{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163816,"rows_kept":163816,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618314,137.69,79723.07,0.0,0.57116,3e-05,32.76381]
[1778745623504,137.69,79721.97,0.0,0.57112,3e-05,32.76392]
[1778745628539,137.69,79721.58,0.0,0.57111,3e-05,32.76396]
[1778745629546,137.69,79732.87,0.0,0.5715,3e-05,32.76281]
[1778745631560,137.69,79745.49,0.0,0.57193,3e-05,32.75863]
[1778745633574,137.69,79730.61,0.0,0.57142,3e-05,32.76018]
[1778745638611,137.69,79722.03,0.0,0.57113,3e-05,32.76105]
[1778745643646,137.69,79720.15,0.0,0.57106,3e-05,32.76124]
[1778745648681,137.69,79721.18,0.0,0.5711,3e-05,32.76114]
[1778745651361,45.0,79720.38,0.0,0.63723,0.0001,31.30145]
[1778745653363,44.67,79738.144,0.0,0.63986,0.0001,31.23045]
[1778745655365,44.35,79740.266,0.0,0.64092,0.0001,31.19963]
[1778745657367,44.04,79742.702,0.0,0.64198,0.0001,31.16828]
[1778745658751,43.74,79738.402,0.0,0.64234,0.0001,31.15561]
[1778745661371,43.46,79731.43,0.0,0.6424,0.0001,31.15106]
[1778745662779,43.19,79731.274,0.0,0.64314,0.0001,31.12851]
[1778745664795,42.93,79724.844,0.0,0.6432,0.0001,31.12408]
[1778745667816,42.55,79723.686,0.0,0.64414,0.0001,31.09493]
[1778745670837,42.2,79722.562,0.0,0.64503,0.00011,31.06692]
[1778745672852,41.98,79722.576,0.0,0.64568,0.00011,31.0467]
[1778745674866,41.76,79714.45,0.0,0.64544,0.00011,31.05094]
[1778745677887,41.46,79707.922,0.0,0.64564,0.00011,31.04209]
[1778745681921,41.08,79711.398,0.0,0.64716,0.00011,30.99598]
[1778745684942,40.81,79710.734,0.0,0.6479,0.00011,30.97241]
[1778745687963,40.56,79708.596,0.0,0.64843,0.00011,30.9545]
[1778745690984,40.32,79706.828,0.0,0.64897,0.00011,30.9366]
[1778745695012,40.03,79704.722,0.0,0.64968,0.00011,30.91063]
[1778745700047,39.7,79706.158,0.0,0.65091,0.00011,30.87151]
[1778745705082,39.39,79705.154,0.0,0.65178,0.00011,30.84281]
[1778745710117,39.12,79710.426,0.0,0.65328,0.00011,30.79576]
[1778745715153,38.87,79710.136,0.0,0.65408,0.00011,30.76931]
[1778745720188,38.65,79709.594,0.0,0.65478,0.00011,30.74592]
[1778745723209,38.52,79706.228,0.0,0.65482,0.00011,30.74331]
[1778745725223,38.44,79698.666,0.0,0.65422,0.00011,30.76025]
[1778745730258,38.26,79689.264,0.0,0.65376,0.00012,30.77167]
[1778745735293,38.09,79683.358,0.0,0.65365,0.00012,30.77315]
[1778745736300,38.06,79668.46,0.0,0.65202,0.00012,30.82067]
[1778745739321,37.97,79657.16,0.0,0.65101,0.00012,30.84915]
[1778745744357,37.83,79653.852,0.0,0.6511,0.00012,30.84514]
[1778745746370,37.78,79651.554,0.0,0.651,0.00012,30.84728]
[1778745747377,37.76,79640.546,0.0,0.64979,0.00012,30.88197]
[1778745752412,37.64,79653.688,0.0,0.65176,0.00012,30.82103]
[1778745757448,37.53,79661.764,0.0,0.65308,0.00012,30.78097]
[1778745762474,37.44,79663.004,0.0,0.65356,0.00012,30.76553]
[1778745764476,37.4,79649.346,0.0,0.65207,0.00012,30.8091]
[1778745769481,37.32,79649.276,0.0,0.65235,0.00012,30.79982]
[1778745774486,37.24,79649.776,0.0,0.65268,0.00012,30.78941]
[1778745779491,37.17,79659.218,0.0,0.65404,0.00012,30.74817]
[1778745784496,37.11,79661.206,0.0,0.6545,0.00012,30.73384]
[1778745789501,37.05,79662.8,0.0,0.65489,0.00012,30.72155]
[1778745794505,37.0,79668.324,0.0,0.65573,0.00012,30.69571]
[1778745799510,36.96,79666.302,0.0,0.65565,0.00012,30.69754]
[1778745804515,36.92,79659.948,0.0,0.65504,0.00012,30.71552]
[1778745809520,36.88,79659.192,0.0,0.65508,0.00012,30.71384]
[1778745814524,36.85,79656.48,0.0,0.65489,0.00012,30.71658]
[1778745819529,36.82,79666.678,0.0,0.65622,0.00012,30.67608]
[1778745824919,36.79,79669.264,0.0,0.65664,0.00012,30.66275]
[1778745829954,36.76,79666.568,0.0,0.65641,0.00012,30.66966]
[1778745834989,36.74,79665.44,0.0,0.65635,0.00012,30.67115]
[1778745840025,36.72,79664.032,0.0,0.65625,0.00012,30.67391]
[1778745845061,36.7,79657.646,0.0,0.65555,0.00012,30.695]
[1778745850096,36.69,79654.054,0.0,0.65517,0.00012,30.7061]
[1778745855131,36.67,79653.672,0.0,0.65518,0.00012,30.70574]
[1778745860166,36.66,79659.834,0.0,0.65597,0.00012,30.68174]
[1778745865201,36.65,79659.322,0.0,0.65595,0.00012,30.68215]
[1778745870236,36.64,79660.994,0.0,0.65619,0.00012,30.67473]
[1778745875271,36.63,79666.894,0.0,0.65695,0.00012,30.64887]
[1778745880306,36.62,79666.904,0.0,0.65698,0.00012,30.64774]
[1778745885341,36.61,79668.026,0.0,0.65715,0.00012,30.64263]
[1778745888362,36.61,79677.41,0.0,0.65829,0.00012,30.60744]
[1778745893397,36.6,79675.236,0.0,0.65806,0.00012,30.61463]
[1778745898433,36.59,79664.902,0.0,0.65684,0.00012,30.65195]
[1778745903468,36.59,79658.552,0.0,0.65609,0.00012,30.6745]
[1778745908503,36.58,79652.25,0.0,0.65535,0.00012,30.69684]
[1778745913625,36.58,79635.872,0.0,0.65339,0.00012,30.75548]
[1778745919580,36.57,79630.078,0.0,0.6527,0.00012,30.77561]
[1778745924615,36.57,79633.132,0.0,0.65309,0.00012,30.76416]
[1778745929537,36.56,79635.33,0.0,0.65337,0.00012,30.75587]
[1778745929538,36.56,79635.33,0.0,0.65337,0.00012,30.75587]
[1778745929636,36.56,79635.33,0.0,0.65337,0.00012,30.75577]
[1778745934646,36.56,79637.422,0.0,0.65365,0.00012,30.74472]
[1778745936648,36.56,79643.0,0.0,0.65433,0.00012,30.72439]
[1778745941653,36.55,79643.472,0.0,0.6544,0.00012,30.72222]
[1778745946658,36.55,79650.224,0.0,0.65523,0.00012,30.69727]
[1778745950662,36.55,79654.36,0.0,0.65574,0.00012,30.68185]
[1778745955667,36.54,79655.572,0.0,0.6559,0.00012,30.67704]
[1778745957669,36.54,79651.028,0.0,0.65536,0.00012,30.69348]
[1778745962677,36.37,79645.532,0.0,0.65534,0.00012,30.69194]
[1778745967682,36.1,79647.356,0.0,0.65656,0.00012,30.65184]
[1778745972696,35.87,79648.854,0.0,0.65758,0.00012,30.61789]
[1778745973697,35.83,79653.416,0.0,0.65829,0.00012,30.59566]
[1778745977701,35.69,79649.496,0.0,0.65835,0.00012,30.59216]
[1778745982706,35.54,79645.586,0.0,0.65845,0.00012,30.58709]
[1778745987711,35.41,79647.656,0.0,0.6592,0.00012,30.56252]
[1778745989713,35.37,79652.67,0.0,0.65998,0.00012,30.53755]
[1778745995107,35.26,79650.896,0.0,0.66019,0.00012,30.52708]
[1778746000142,35.19,79653.222,0.0,0.66075,0.00012,30.50859]
[1778746002156,35.17,79659.524,0.0,0.66162,0.00012,30.48084]
[1778746007191,35.12,79659.624,0.0,0.66182,0.00012,30.47414]
[1778746010212,35.1,79663.678,0.0,0.66241,0.00012,30.45504]
[1778746015248,35.07,79663.818,0.0,0.66255,0.00012,30.45027]
[1778746018269,35.06,79669.132,0.0,0.66326,0.00012,30.42719]
[1778746023304,35.04,79666.072,0.0,0.66296,0.00013,30.43676]
[1778746028339,35.02,79665.456,0.0,0.66296,0.00013,30.43654]
[1778746033375,35.01,79665.198,0.0,0.66298,0.00013,30.43547]
[1778746038410,34.99,79665.33,0.0,0.66305,0.00013,30.4332]
[1778746043448,34.98,79663.208,0.0,0.66284,0.00013,30.43992]
[1778746048483,34.97,79660.604,0.0,0.66256,0.00013,30.44866]
[1778746053518,34.96,79659.67,0.0,0.6625,0.00013,30.4476]
[1778746056539,34.95,79666.094,0.0,0.66332,0.00013,30.42144]
[1778746060568,34.95,79670.822,0.0,0.66391,0.00013,30.40251]
[1778746065603,34.96,79671.752,0.0,0.66401,0.00013,30.39916]
[1778746070638,34.96,79673.49,0.0,0.66422,0.00013,30.39262]
[1778746072652,34.97,79679.66,0.0,0.66497,0.00013,30.36842]
[1778746073659,34.96,79687.53,0.0,0.66599,0.00012,30.33509]
[1778746074666,34.94,79691.972,0.0,0.66663,0.00012,30.31379]
[1778746076680,34.9,79695.77,0.0,0.66726,0.00012,30.29241]
[1778746081715,34.83,79699.614,0.0,0.66804,0.00013,30.2658]
[1778746084736,34.78,79703.614,0.0,0.66871,0.00013,30.243]
[1778746087757,34.74,79694.824,0.0,0.66778,0.00013,30.27347]
[1778746091785,34.69,79689.598,0.0,0.66734,0.00013,30.28739]
[1778746096820,34.64,79690.988,0.0,0.66774,0.00013,30.27345]
[1778746101833,34.6,79694.144,0.0,0.66831,0.00013,30.25395]
[1778746106838,34.59,79697.512,0.0,0.66876,0.00013,30.23889]
[1778746111843,34.62,79694.102,0.0,0.66821,0.00013,30.25476]
[1778746116849,34.64,79693.016,0.0,0.66798,0.00013,30.26274]
[1778746121854,34.66,79691.882,0.0,0.66777,0.00013,30.2701]
[1778746126859,34.67,79691.462,0.0,0.66766,0.00013,30.27388]
[1778746131866,34.68,79690.838,0.0,0.66754,0.00013,30.278]
[1778746136871,34.69,79690.722,0.0,0.66749,0.00013,30.27963]
[1778746140875,34.7,79699.26,0.0,0.66853,0.00013,30.24523]
[1778746143879,34.67,79703.842,0.0,0.66922,0.00013,30.22176]
[1778746144880,34.67,79712.178,0.0,0.67029,0.00013,30.18565]
[1778746149884,34.64,79712.284,0.0,0.67043,0.00013,30.18074]
[1778746155890,34.61,79710.358,0.0,0.67031,0.00013,30.18432]
[1778746160895,34.59,79708.36,0.0,0.67015,0.00013,30.18939]
[1778746166305,34.56,79709.128,0.0,0.67034,0.00013,30.18282]
[1778746171340,34.55,79710.912,0.0,0.67063,0.00013,30.17021]
[1778746176375,34.54,79710.25,0.0,0.67059,0.00013,30.17134]
[1778746181917,34.53,79710.254,0.0,0.67063,0.00013,30.16987]
[1778746185438,34.53,79714.506,0.0,0.67118,0.00013,30.15124]
[1778746186445,34.53,79718.93,0.0,0.67173,0.00013,30.13249]
[1778746188459,34.53,79727.034,0.0,0.67273,0.00013,30.09853]
[1778746189466,34.54,79731.364,0.0,0.67326,0.00013,30.08015]
[1778746190473,34.54,79726.418,0.0,0.67264,0.00013,30.10161]
[1778746192487,34.54,79722.102,0.0,0.67209,0.00013,30.12027]
[1778746195508,34.51,79715.16,0.0,0.67132,0.00013,30.1463]
[1778746197059,34.52,79715.922,0.0,0.67141,0.00013,30.14317]
[1778746197522,34.52,79715.922,0.0,0.67141,0.00013,30.14341]
[1778746198529,34.52,79723.75,0.0,0.67238,0.00013,30.11031]
[1778746199536,34.52,79729.092,0.0,0.67303,0.00013,30.08785]
[1778746201553,34.53,79733.48,0.0,0.67355,0.00013,30.07001]
[1778746203567,34.54,79737.506,0.0,0.67403,0.00013,30.05385]
[1778746208602,34.55,79734.218,0.0,0.67355,0.00013,30.07031]
[1778746213637,34.56,79738.526,0.0,0.67404,0.00013,30.05371]
[1778746215651,34.56,79742.098,0.0,0.67451,0.00012,30.03724]
[1778746217665,34.54,79750.476,0.0,0.67563,0.00012,29.99823]
[1778746221693,34.52,79754.084,0.0,0.67619,0.00012,29.97823]
[1778746223707,34.51,79757.682,0.0,0.67668,0.00012,29.96085]
[1778746227735,34.49,79762.428,0.0,0.67733,0.00012,29.93752]
[1778746232770,34.48,79763.476,0.0,0.67754,0.00012,29.92749]
[1778746237805,34.42,79766.21,0.0,0.67813,0.00012,29.90564]
[1778746238812,34.41,79770.75,0.0,0.67875,0.00012,29.88356]
[1778746239819,34.4,79774.578,0.0,0.67927,0.00012,29.86472]
[1778746241429,34.39,79776.242,0.0,0.67952,0.00012,29.85555]
[1778746241433,34.39,79776.242,0.0,0.67952,0.00012,29.85555]
[1778746241833,34.38,79776.242,0.0,0.67956,0.00012,29.85405]
[1778746244854,34.36,79789.474,0.0,0.68129,0.00012,29.79124]
[1778746246868,34.36,79794.306,0.0,0.68192,0.00012,29.76811]
[1778746248882,34.35,79804.706,0.0,0.68323,0.00012,29.72]
[1778746253990,34.35,79806.718,0.0,0.68352,0.00012,29.70944]
[1778746259961,34.35,79818.628,0.0,0.68498,0.00012,29.65518]
[1778746264996,34.36,79825.234,0.0,0.68575,0.00012,29.62685]
[1778746270015,34.37,79826.416,0.0,0.68585,0.00012,29.62305]
[1778746275020,34.38,79824.696,0.0,0.6856,0.00012,29.63277]
[1778746280024,34.38,79822.41,0.0,0.6853,0.00012,29.64387]
[1778746284028,34.39,79838.274,0.0,0.68722,0.00012,29.5718]
[1778746289033,34.41,79839.662,0.0,0.68731,0.00012,29.56872]
[1778746294038,34.42,79840.644,0.0,0.68737,0.00012,29.56407]
[1778746297041,34.38,79854.788,0.0,0.6893,0.00012,29.49043]
[1778746302046,34.35,79851.986,0.0,0.6891,0.00012,29.49738]
[1778746307052,34.36,79839.536,0.0,0.68753,0.00012,29.5574]
[1778746310055,34.37,79829.216,0.0,0.6862,0.00012,29.6074]
[1778746315060,34.38,79826.818,0.0,0.68587,0.00012,29.61975]
[1778746320065,34.38,79824.476,0.0,0.68556,0.00012,29.63174]
[1778746325070,34.39,79821.48,0.0,0.68517,0.00012,29.64609]
[1778746330459,34.38,79810.69,0.0,0.68388,0.00012,29.69396]
[1778746335494,34.37,79809.232,0.0,0.68375,0.00012,29.69864]
[1778746340529,34.35,79802.004,0.0,0.68292,0.00012,29.72873]
[1778746345564,34.34,79803.132,0.0,0.68313,0.00012,29.72112]
[1778746350599,34.33,79807.548,0.0,0.68371,0.00012,29.69969]
[1778746356099,34.33,79809.674,0.0,0.684,0.00012,29.68616]
[1778746361676,34.32,79806.352,0.0,0.68361,0.00012,29.70036]
[1778746366711,34.32,79808.47,0.0,0.68389,0.00012,29.69022]
[1778746371746,34.32,79814.078,0.0,0.68457,0.00012,29.6651]
[1778746376781,34.32,79805.696,0.0,0.68355,0.00012,29.70273]
[1778746382125,34.31,79805.368,0.0,0.68353,0.00012,29.70334]
[1778746387858,34.31,79804.804,0.0,0.68349,0.00012,29.70488]
[1778746392893,34.31,79811.396,0.0,0.6843,0.00012,29.67478]
[1778746397928,34.31,79811.194,0.0,0.68427,0.00012,29.67594]
[1778746402963,34.31,79812.212,0.0,0.68439,0.00012,29.67141]
[1778746407998,34.31,79810.348,0.0,0.68417,0.00012,29.67974]
[1778746413033,34.31,79808.554,0.0,0.68397,0.00012,29.68437]
[1778746418068,34.3,79806.312,0.0,0.68371,0.00012,29.69398]
[1778746423103,34.3,79807.382,0.0,0.68386,0.00012,29.68849]
[1778746428139,34.3,79807.11,0.0,0.68383,0.00012,29.68944]
[1778746433173,34.29,79806.934,0.0,0.68382,0.00012,29.68964]
[1778746438194,34.29,79805.044,0.0,0.68361,0.00012,29.69755]
[1778746443200,34.29,79806.782,0.0,0.68384,0.00012,29.689]
[1778746448205,34.29,79807.938,0.0,0.68399,0.00012,29.6834]
[1778746453210,34.28,79807.63,0.0,0.68395,0.00012,29.68471]
[1778746458237,34.28,79807.434,0.0,0.68393,0.00012,29.68545]
[1778746463242,34.28,79807.636,0.0,0.68396,0.00012,29.68443]
[1778746468247,34.28,79803.256,0.0,0.68342,0.00012,29.70421]
[1778746473252,34.28,79802.962,0.0,0.68342,0.00012,29.70166]
[1778746478257,34.27,79801.32,0.0,0.68323,0.00012,29.70842]
[1778746483262,34.27,79800.178,0.0,0.68312,0.00012,29.7126]
[1778746488267,34.26,79801.478,0.0,0.6833,0.00012,29.70594]
[1778746493272,34.26,79805.894,0.0,0.68385,0.00012,29.68569]
[1778746497416,34.27,79809.786,0.0,0.68432,0.00012,29.66838]
[1778746499337,34.27,79810.38,0.0,0.68438,0.00012,29.66605]
[1778746499643,34.27,79810.38,0.0,0.68438,0.00012,29.66623]
[1778746504678,34.28,79815.598,0.0,0.68499,0.00012,29.64353]
[1778746509713,34.28,79812.576,0.0,0.68459,0.00012,29.65849]
[1778746512740,34.29,79822.084,0.0,0.68573,0.00012,29.61596]
[1778746514754,34.3,79829.858,0.0,0.68666,0.00012,29.58147]
[1778746515702,34.3,79829.858,0.0,0.68666,0.00012,29.58147]
[1778746518782,34.32,79837.134,0.0,0.68747,0.00012,29.55117]
[1778746521803,34.33,79830.528,0.0,0.6866,0.00012,29.58385]
[1778746526838,34.35,79836.192,0.0,0.68722,0.00012,29.56073]
[1778746531873,34.36,79838.686,0.0,0.68747,0.00012,29.54922]
[1778746536908,34.38,79839.716,0.0,0.68753,0.00012,29.54718]
[1778746541943,34.38,79836.422,0.0,0.68709,0.00012,29.56378]
[1778746546978,34.38,79835.164,0.0,0.68694,0.00012,29.56942]
[1778746552013,34.38,79832.292,0.0,0.68662,0.00012,29.58139]
[1778746557048,34.37,79831.892,0.0,0.68662,0.00012,29.58134]
[1778746562084,34.36,79833.542,0.0,0.68686,0.00012,29.57215]
[1778746567121,34.35,79838.048,0.0,0.68744,0.00012,29.55027]
[1778746572155,34.35,79841.432,0.0,0.68785,0.00012,29.53472]
[1778746575176,34.35,79832.65,0.0,0.68678,0.00012,29.57492]
[1778746580211,34.34,79828.48,0.0,0.68632,0.00012,29.59218]
[1778746585246,34.33,79828.2,0.0,0.68633,0.00012,29.59161]
[1778746590281,34.32,79824.426,0.0,0.68591,0.00012,29.60703]
[1778746595316,34.31,79826.586,0.0,0.68623,0.00012,29.59232]
[1778746601358,34.31,79829.246,0.0,0.68658,0.00012,29.57911]
[1778746606386,34.31,79834.498,0.0,0.68723,0.00012,29.55489]
[1778746611391,34.31,79835.952,0.0,0.68739,0.00012,29.54868]
[1778746616396,34.31,79835.034,0.0,0.68726,0.00012,29.55357]
[1778746621401,34.31,79833.27,0.0,0.68704,0.00012,29.5619]
[1778746626406,34.32,79835.146,0.0,0.68727,0.00012,29.55353]
[1778746628408,34.31,79827.998,0.0,0.68639,0.00012,29.58663]
[1778746633414,34.31,79828.144,0.0,0.68643,0.00012,29.58503]
[1778746638420,34.31,79829.944,0.0,0.68666,0.00012,29.57625]
[1778746643427,34.31,79830.972,0.0,0.68679,0.00012,29.57145]
[1778746648432,34.31,79830.842,0.0,0.68678,0.00012,29.5718]
[1778746653437,34.31,79832.192,0.0,0.68695,0.00012,29.56276]
[1778746657441,34.31,79825.124,0.0,0.68608,0.00012,29.59537]
[1778746662445,34.3,79823.934,0.0,0.68596,0.00012,29.59986]
[1778746667828,34.29,79822.36,0.0,0.6858,0.00012,29.60558]
[1778746672863,34.29,79821.506,0.0,0.68572,0.00012,29.60846]
[1778746677898,34.28,79815.69,0.0,0.68504,0.00012,29.63382]
[1778746682933,34.27,79815.09,0.0,0.68501,0.00012,29.63485]
[1778746687969,34.26,79813.04,0.0,0.6848,0.00012,29.64255]
[1778746693004,34.25,79812.57,0.0,0.68478,0.00012,29.64317]
[1778746695775,34.25,79811.82,0.0,0.6847,0.00012,29.64602]
[1778746701060,34.24,79810.67,0.0,0.6846,0.00012,29.64962]
[1778746706095,34.23,79811.514,0.0,0.68473,0.00012,29.6447]
[1778746711130,34.22,79806.25,0.0,0.68413,0.00012,29.66431]
[1778746714151,34.22,79798.218,0.0,0.68317,0.00012,29.69962]
[1778746719186,34.2,79803.206,0.0,0.68384,0.00012,29.67472]
[1778746724221,34.2,79805.782,0.0,0.68419,0.00012,29.66178]
[1778746729256,34.19,79804.922,0.0,0.6841,0.00012,29.66495]
[1778746734291,34.19,79806.594,0.0,0.68432,0.00012,29.65674]
[1778746739329,34.19,79808.108,0.0,0.68451,0.00012,29.64959]
[1778746743361,34.2,79815.92,0.0,0.68547,0.00012,29.61411]
[1778746748396,34.21,79819.848,0.0,0.68591,0.00012,29.59785]
[1778746753542,34.21,79817.56,0.0,0.68559,0.00012,29.60992]
[1778746756253,34.22,79817.19,0.0,0.68553,0.00012,29.61202]
[1778746761489,34.22,79811.172,0.0,0.68478,0.00012,29.64011]
[1778746766522,34.21,79810.74,0.0,0.68473,0.00012,29.64179]
[1778746771557,34.21,79811.088,0.0,0.68479,0.00012,29.63684]
[1778746776565,34.21,79809.396,0.0,0.68459,0.00012,29.64435]
[1778746781570,34.21,79811.894,0.0,0.6849,0.00012,29.63274]
[1778746786576,34.21,79812.948,0.0,0.68503,0.00012,29.62809]
[1778746791581,34.21,79809.592,0.0,0.68462,0.00012,29.64338]
[1778746796586,34.21,79809.852,0.0,0.68466,0.00012,29.64187]
[1778746801591,34.21,79810.526,0.0,0.68474,0.00012,29.63859]
[1778746806597,34.21,79810.91,0.0,0.68479,0.00012,29.63686]
[1778746811602,34.21,79811.71,0.0,0.68489,0.00012,29.63334]
[1778746816606,34.21,79808.588,0.0,0.6845,0.00012,29.64749]
[1778746821611,34.21,79809.414,0.0,0.6846,0.00012,29.64391]
[1778746823162,34.21,79809.476,0.0,0.6846,0.00012,29.64409]
[1778746823178,34.21,79809.476,0.0,0.6846,0.00012,29.64409]
[1778746823263,34.22,79809.476,0.0,0.68459,0.00012,29.64454]
[1778746824168,34.22,79809.476,0.0,0.68459,0.00012,29.64454]
[1778746824268,34.22,79809.476,0.0,0.68458,0.00012,29.64486]
[1778746825615,34.22,79802.24,0.0,0.68367,0.00012,29.67835]
[1778746830619,34.22,79801.514,0.0,0.68357,0.00012,29.68215]
[1778746832676,34.22,79801.514,0.0,0.68358,0.00012,29.67916]
[1778746833176,34.22,79801.514,0.0,0.68358,0.00012,29.67916]
[1778746841044,34.23,79800.774,0.0,0.68345,0.00012,29.68423]
[1778746844195,34.23,79800.318,0.0,0.68338,0.00012,29.68692]
[1778746844296,34.23,79800.318,0.0,0.68337,0.00012,29.68719]
[1778746844697,34.23,79800.318,0.0,0.68337,0.00012,29.68719]
[1778746845072,34.24,79800.318,0.0,0.68336,0.00012,29.68745]
[1778746850639,34.24,79799.522,0.0,0.68324,0.00012,29.69219]
[1778746850702,34.24,79799.522,0.0,0.68324,0.00012,29.69219]
[1778746851114,34.24,79799.522,0.0,0.68323,0.00012,29.69235]
[1778746853128,34.24,79795.752,0.0,0.68277,0.00012,29.70939]
[1778746854135,34.24,79789.282,0.0,0.68197,0.00012,29.73856]
[1778746858329,34.23,79786.102,0.0,0.6816,0.00013,29.75204]
[1778746858558,34.23,79786.102,0.0,0.6816,0.00013,29.7517]
[1778746860739,34.23,79786.256,0.0,0.68164,0.00013,29.75039]
[1778746861192,34.23,79786.256,0.0,0.68165,0.00013,29.75003]
[1778746865220,34.22,79779.888,0.0,0.68089,0.00013,29.77728]
[1778746868241,34.21,79772.98,0.0,0.68008,0.00013,29.80671]
[1778746873276,34.19,79772.124,0.0,0.68005,0.00013,29.80746]
[1778746877304,34.2,79767.732,0.0,0.67945,0.00013,29.8291]
[1778746882339,34.22,79765.134,0.0,0.67904,0.00013,29.84393]
[1778746887379,34.23,79764.926,0.0,0.67896,0.00013,29.847]
[1778746889388,34.21,79759.45,0.0,0.67834,0.00013,29.86886]
[1778746894425,34.2,79760.152,0.0,0.67851,0.00013,29.85991]
[1778746898452,34.2,79755.396,0.0,0.67789,0.00013,29.88221]
[1778746903487,34.21,79752.058,0.0,0.67746,0.00013,29.8975]
[1778746908522,34.2,79743.942,0.0,0.67645,0.00013,29.93304]
[1778746913557,34.19,79737.7,0.0,0.67571,0.00013,29.95879]
[1778746918592,34.18,79736.142,0.0,0.67558,0.00013,29.96342]
[1778746923627,34.17,79737.688,0.0,0.67581,0.00013,29.95496]
[1778746928662,34.16,79738.712,0.0,0.67598,0.00013,29.94917]
[1778746933697,34.16,79735.236,0.0,0.67557,0.00013,29.96338]
[1778746938730,34.15,79733.914,0.0,0.67544,0.00013,29.96786]
[1778746943735,34.14,79729.618,0.0,0.67493,0.00013,29.98529]
[1778746948740,34.12,79726.35,0.0,0.67458,0.00013,29.99746]
[1778746953745,34.11,79722.352,0.0,0.67415,0.00013,30.00948]
[1778746958750,34.1,79724.864,0.0,0.67452,0.00013,29.99656]
[1778746962754,34.09,79720.738,0.0,0.67404,0.00013,30.01309]
[1778746965757,34.08,79716.39,0.0,0.67352,0.00013,30.03075]
[1778746970762,34.06,79713.254,0.0,0.6732,0.00013,30.04183]
[1778746975767,34.05,79715.814,0.0,0.67357,0.00013,30.02866]
[1778746980773,34.05,79715.854,0.0,0.67358,0.00013,30.02842]
[1778746982774,34.05,79710.152,0.0,0.67286,0.00013,30.05324]
[1778746987779,34.05,79710.506,0.0,0.67292,0.00013,30.05116]
[1778746992784,34.05,79712.142,0.0,0.67313,0.00013,30.04388]
[1778746998151,34.04,79705.3,0.0,0.67228,0.00013,30.07292]
[1778747002179,34.03,79697.624,0.0,0.67135,0.00013,30.10457]
[1778747007215,34.02,79694.968,0.0,0.67107,0.00013,30.11372]
[1778747009229,34.01,79701.128,0.0,0.67187,0.00013,30.0866]
[1778747014265,34.01,79697.598,0.0,0.67147,0.00013,30.09741]
[1778747019300,34.0,79695.744,0.0,0.67128,0.00013,30.10391]
[1778747024336,33.99,79696.07,0.0,0.67135,0.00013,30.10118]
[1778747029371,33.98,79694.858,0.0,0.67123,0.00013,30.1052]
[1778747034407,33.97,79697.382,0.0,0.67157,0.00013,30.09346]
[1778747036420,33.98,79701.934,0.0,0.67215,0.00013,30.07373]
[1778747041456,33.97,79697.358,0.0,0.67158,0.00013,30.09337]
[1778747046491,33.97,79694.862,0.0,0.67128,0.00013,30.10327]
[1778747051526,33.96,79698.09,0.0,0.67171,0.00013,30.08877]
[1778747056849,33.96,79698.728,0.0,0.6718,0.00013,30.08573]
[1778747062606,33.96,79699.48,0.0,0.67189,0.00013,30.08248]
[1778747065627,33.97,79703.95,0.0,0.67245,0.00013,30.06342]
[1778747070662,33.97,79705.03,0.0,0.67257,0.00013,30.05948]
[1778747075697,33.98,79705.142,0.0,0.67258,0.00013,30.05662]
[1778747080873,33.98,79706.9,0.0,0.67278,0.00013,30.04963]
[1778747085878,33.99,79710.894,0.0,0.67326,0.00013,30.03325]
[1778747091809,33.99,79714.28,0.0,0.6737,0.00013,30.01823]
[1778747093823,33.99,79721.342,0.0,0.67459,0.00013,29.98746]
[1778747097851,34.0,79726.554,0.0,0.67522,0.00013,29.96562]
[1778747102886,34.0,79726.586,0.0,0.67518,0.00013,29.96697]
[1778747105898,34.01,79732.318,0.0,0.67588,0.00013,29.94261]
[1778747110903,34.02,79732.96,0.0,0.6759,0.00013,29.94192]
[1778747111904,34.03,79737.926,0.0,0.67652,0.00013,29.92035]
[1778747115908,34.04,79743.756,0.0,0.67719,0.00013,29.89687]
[1778747120913,34.06,79741.852,0.0,0.67687,0.00013,29.90833]
[1778747125918,34.07,79742.648,0.0,0.67692,0.00013,29.90697]
[1778747131924,34.08,79739.39,0.0,0.67647,0.00013,29.92019]
[1778747137930,34.09,79738.822,0.0,0.67637,0.00013,29.92383]
[1778747142935,34.09,79737.544,0.0,0.67619,0.00013,29.93001]
[1778747147940,34.09,79736.398,0.0,0.67604,0.00013,29.93533]
[1778747152945,34.09,79735.252,0.0,0.6759,0.00013,29.94044]
[1778747157950,34.09,79735.89,0.0,0.67598,0.00013,29.9374]
[1778747163314,34.09,79733.532,0.0,0.67568,0.00013,29.94785]
[1778747168349,34.09,79735.746,0.0,0.67597,0.00013,29.93785]
[1778747173385,34.09,79736.858,0.0,0.67611,0.00013,29.93305]
[1778747178420,34.09,79734.166,0.0,0.67577,0.00013,29.94475]
[1778747183455,34.09,79735.01,0.0,0.67588,0.00013,29.94083]
[1778747188490,34.09,79736.084,0.0,0.67602,0.00013,29.9361]
[1778747193525,34.09,79737.4,0.0,0.67619,0.00013,29.92747]
[1778747198582,34.09,79738.382,0.0,0.6763,0.00013,29.92358]
[1778747203617,34.1,79740.09,0.0,0.6765,0.00013,29.9166]
[1778747208652,34.1,79741.348,0.0,0.67664,0.00013,29.91175]
[1778747213687,34.11,79742.37,0.0,0.67675,0.00013,29.908]
[1778747218722,34.11,79742.462,0.0,0.67674,0.00013,29.90827]
[1778747223758,34.11,79735.582,0.0,0.67588,0.00013,29.93871]
[1778747227785,34.1,79730.294,0.0,0.67524,0.00013,29.96099]
[1778747232820,34.1,79731.59,0.0,0.67543,0.00013,29.95411]
[1778747237855,34.09,79736.98,0.0,0.67612,0.00013,29.92992]
[1778747238862,34.1,79741.274,0.0,0.67666,0.00013,29.91107]
[1778747243897,34.1,79741.264,0.0,0.67663,0.00013,29.91205]
[1778747248932,34.1,79740.574,0.0,0.67653,0.00013,29.91563]
[1778747253967,34.11,79741.846,0.0,0.6767,0.00013,29.90725]
[1778747259002,34.11,79744.17,0.0,0.67697,0.00013,29.89782]
[1778747264037,34.12,79745.066,0.0,0.67706,0.00013,29.89474]
[1778747268063,34.12,79749.626,0.0,0.67761,0.00013,29.87507]
[1778747269064,34.12,79755.158,0.0,0.6783,0.00013,29.8508]
[1778747274068,34.14,79755.32,0.0,0.67826,0.00013,29.85247]
[1778747279073,34.15,79755.534,0.0,0.67823,0.00013,29.85338]
[1778747285079,34.16,79756.426,0.0,0.6783,0.00013,29.85129]
[1778747286080,34.16,79767.526,0.0,0.67968,0.00013,29.80208]
[1778747287081,34.17,79773.27,0.0,0.68037,0.00013,29.77702]
[1778747292086,34.19,79774.246,0.0,0.68039,0.00013,29.7768]
[1778747298092,34.22,79775.582,0.0,0.68044,0.00013,29.7751]
[1778747303097,34.24,79776.912,0.0,0.68053,0.00013,29.7723]
[1778747308102,34.25,79779.466,0.0,0.68078,0.00013,29.76361]
[1778747313387,34.27,79780.336,0.0,0.68083,0.00013,29.75931]
[1778747319113,34.29,79784.92,0.0,0.68131,0.00012,29.74195]
[1778747322806,34.3,79783.992,0.0,0.68116,0.00012,29.74771]
[1778747324121,34.3,79793.36,0.0,0.68229,0.00012,29.70658]
[1778747325471,34.31,79787.862,0.0,0.68158,0.00012,29.73259]
[1778747331513,34.32,79784.656,0.0,0.68112,0.00012,29.74936]
[1778747336548,34.33,79786.388,0.0,0.68129,0.00012,29.74331]
[1778747341583,34.34,79786.5,0.0,0.68127,0.00012,29.74437]
[1778747346618,34.35,79780.082,0.0,0.68045,0.00012,29.77408]
[1778747351654,34.35,79780.628,0.0,0.68051,0.00012,29.77177]
[1778747355682,34.34,79776.4,0.0,0.67999,0.00012,29.79054]
[1778747358703,34.35,79782.104,0.0,0.6807,0.00012,29.76512]
[1778747363739,34.35,79785.078,0.0,0.68104,0.00012,29.75268]
[1778747366759,34.35,79780.22,0.0,0.68044,0.00012,29.77458]
[1778747369094,34.35,79777.45,0.0,0.68009,0.00012,29.78695]
[1778747369667,34.35,79777.45,0.0,0.68009,0.00012,29.78688]
[1778747371799,34.35,79784.562,0.0,0.68098,0.00012,29.75227]
[1778747376834,34.36,79781.576,0.0,0.6806,0.00012,29.7661]
[1778747382179,34.35,79778.524,0.0,0.68027,0.00012,29.77793]
[1778747387911,34.32,79778.158,0.0,0.68032,0.00013,29.77561]
[1778747391939,34.33,79772.288,0.0,0.67957,0.00013,29.80264]
[1778747392946,34.33,79764.504,0.0,0.6786,0.00013,29.83746]
[1778747394960,34.32,79759.46,0.0,0.67797,0.00013,29.85977]
[1778747399997,34.33,79758.266,0.0,0.67779,0.00013,29.86636]
[1778747405033,34.38,79763.762,0.0,0.67827,0.00013,29.85005]
[1778747410068,34.42,79762.756,0.0,0.67795,0.00013,29.86165]
[1778747415104,34.46,79763.868,0.0,0.67794,0.00012,29.86244]
[1778747420139,34.48,79761.936,0.0,0.67759,0.00012,29.87536]
[1778747425174,34.5,79760.59,0.0,0.67733,0.00012,29.88473]
[1778747430209,34.52,79759.318,0.0,0.6771,0.00012,29.89303]
[1778747431216,34.51,79764.104,0.0,0.67775,0.00012,29.86735]
[1778747432223,34.51,79769.418,0.0,0.67839,0.00012,29.84477]
[1778747437233,34.52,79765.42,0.0,0.67786,0.00012,29.86368]
[1778747442238,34.49,79762.072,0.0,0.6776,0.00012,29.8726]
[1778747446242,34.47,79757.95,0.0,0.67717,0.00013,29.88725]
[1778747448244,34.46,79762.414,0.0,0.67774,0.00012,29.86706]
[1778747450246,34.45,79767.774,0.0,0.67847,0.00012,29.84097]
[1778747453249,34.43,79777.468,0.0,0.67975,0.00012,29.79506]
[1778747456252,34.43,79788.118,0.0,0.68111,0.00012,29.74603]
[1778747461257,34.42,79782.626,0.0,0.68044,0.00012,29.77003]
[1778747466261,34.41,79781.414,0.0,0.68033,0.00012,29.77377]
[1778747467262,34.41,79785.918,0.0,0.6809,0.00012,29.75336]
[1778747471266,34.41,79790.23,0.0,0.68144,0.00012,29.73376]
[1778747476271,34.41,79786.916,0.0,0.68103,0.00012,29.74845]
[1778747481276,34.41,79786.132,0.0,0.68095,0.00012,29.75166]
[1778747484279,34.41,79789.992,0.0,0.68142,0.00012,29.73428]
[1778747489284,34.41,79788.032,0.0,0.68118,0.00012,29.74327]
[1778747492287,34.41,79784.0,0.0,0.6807,0.00012,29.75802]
[1778747494657,34.4,79778.094,0.0,0.67998,0.00012,29.7837]
[1778747499692,34.39,79775.258,0.0,0.67967,0.00012,29.79466]
[1778747504779,34.38,79773.06,0.0,0.67944,0.00012,29.80305]
[1778747510770,34.38,79776.038,0.0,0.67981,0.00012,29.7895]
[1778747515805,34.39,79775.916,0.0,0.67976,0.00012,29.79137]
[1778747520840,34.4,79777.27,0.0,0.6799,0.00012,29.78664]
[1778747525875,34.4,79775.538,0.0,0.67966,0.00012,29.79519]
[1778747530911,34.41,79773.514,0.0,0.6794,0.00012,29.80465]
[1778747535948,34.41,79771.958,0.0,0.6792,0.00012,29.81173]
[1778747536955,34.41,79779.16,0.0,0.68009,0.00012,29.77983]
[1778747538969,34.41,79783.022,0.0,0.68055,0.00012,29.76323]
[1778747544006,34.42,79783.672,0.0,0.68059,0.00012,29.76211]
[1778747549039,34.43,79782.24,0.0,0.68038,0.00012,29.76973]
[1778747554075,34.44,79783.63,0.0,0.68053,0.00012,29.76169]
[1778747557100,34.44,79789.082,0.0,0.68118,0.00012,29.73839]
[1778747561125,34.45,79785.186,0.0,0.68066,0.00012,29.75715]
[1778747566162,34.45,79787.73,0.0,0.681,0.00012,29.74476]
[1778747568174,34.45,79792.79,0.0,0.68163,0.00012,29.72215]
[1778747573217,34.45,79793.974,0.0,0.68176,0.00012,29.7174]
[1778747578340,34.45,79791.718,0.0,0.68147,0.00012,29.72782]
[1778747581273,34.45,79796.874,0.0,0.6821,0.00012,29.70506]
[1778747583663,34.46,79798.59,0.0,0.6823,0.00012,29.6978]
[1778747584164,34.46,79798.59,0.0,0.6823,0.00012,29.6978]
[1778747585301,34.46,79806.566,0.0,0.68326,0.00012,29.66283]
[1778747585668,34.46,79806.566,0.0,0.68326,0.00012,29.66283]
[1778747587316,34.47,79811.632,0.0,0.68385,0.00012,29.64118]
[1778747587671,34.47,79811.632,0.0,0.68385,0.00012,29.64118]
[1778747593358,34.5,79810.988,0.0,0.68367,0.00012,29.6482]
[1778747598391,34.51,79811.05,0.0,0.6836,0.00012,29.651]
[1778747602913,34.53,79813.93,0.0,0.68389,0.00012,29.64042]
[1778747603242,34.53,79813.93,0.0,0.68389,0.00012,29.64042]
[1778747603343,34.53,79813.93,0.0,0.68387,0.00012,29.64107]
[1778747608400,34.55,79813.988,0.0,0.68381,0.00012,29.64368]
[1778747613405,34.56,79813.408,0.0,0.68369,0.00012,29.64558]
[1778747618412,34.57,79812.924,0.0,0.68358,0.00012,29.64972]
[1778747623419,34.58,79812.54,0.0,0.6835,0.00012,29.65301]
[1778747628424,34.59,79825.446,0.0,0.68504,0.00012,29.59628]
[1778747633429,34.61,79829.038,0.0,0.68538,0.00012,29.58369]
[1778747635725,34.62,79829.542,0.0,0.68541,0.00012,29.58283]
[1778747635797,34.62,79829.542,0.0,0.68541,0.00012,29.58283]
[1778747635843,34.62,79829.542,0.0,0.68541,0.00012,29.58283]
[1778747635848,34.62,79829.542,0.0,0.68541,0.00012,29.58283]
[1778747635944,34.62,79829.542,0.0,0.68539,0.00012,29.58351]
[1778747637889,34.63,79830.5,0.0,0.68549,0.00012,29.57981]
[1778747638097,34.63,79830.5,0.0,0.68549,0.00012,29.57981]
[1778747638243,34.63,79830.5,0.0,0.68549,0.00012,29.57981]
[1778747638250,34.63,79830.5,0.0,0.68549,0.00012,29.57981]
[1778747638344,34.63,79830.5,0.0,0.68548,0.00012,29.58048]
[1778747643439,34.65,79831.116,0.0,0.68548,0.00012,29.58062]
[1778747648444,34.66,79840.886,0.0,0.6866,0.00012,29.53874]
[1778747653448,34.69,79845.67,0.0,0.68708,0.00012,29.52115]
[1778747658814,34.71,79846.496,0.0,0.68707,0.00012,29.52202]
[1778747663849,34.73,79850.436,0.0,0.68746,0.00012,29.5075]
[1778747668884,34.75,79853.474,0.0,0.68775,0.00012,29.49684]
[1778747673919,34.76,79853.756,0.0,0.68772,0.00012,29.49546]
[1778747679474,34.78,79856.848,0.0,0.68802,0.00012,29.4843]
[1778747684996,34.8,79857.712,0.0,0.68805,0.00012,29.48367]
[1778747690485,34.81,79858.644,0.0,0.6881,0.00012,29.48184]
[1778747696073,34.82,79859.222,0.0,0.68811,0.00012,29.48173]
[1778747701112,34.83,79858.928,0.0,0.68803,0.00012,29.48487]
[1778747706147,34.84,79857.964,0.0,0.68788,0.00012,29.49056]
[1778747711506,34.85,79864.04,0.0,0.68858,0.00012,29.4641]
[1778747717236,34.86,79864.278,0.0,0.68856,0.00012,29.4652]
[1778747722517,34.87,79866.086,0.0,0.68874,0.00012,29.45839]
[1778747728313,34.88,79863.694,0.0,0.68841,0.00012,29.47087]
[1778747733348,34.88,79862.586,0.0,0.68828,0.00012,29.47343]
[1778747738533,34.88,79862.322,0.0,0.68824,0.00012,29.47507]
[1778747744539,34.89,79865.326,0.0,0.68858,0.00012,29.46209]
[1778747749544,34.89,79866.428,0.0,0.6887,0.00012,29.45776]
[1778747755505,34.9,79872.014,0.0,0.68933,0.00012,29.4336]
[1778747760540,34.91,79872.98,0.0,0.68942,0.00012,29.43045]
[1778747765561,34.91,79871.984,0.0,0.68927,0.00012,29.43629]
[1778747770569,34.92,79870.306,0.0,0.68905,0.00012,29.44464]
[1778747775574,34.92,79869.478,0.0,0.68894,0.00012,29.44879]
[1778747778639,34.92,79870.142,0.0,0.68902,0.00012,29.44585]
[1778747779578,34.92,79870.57,0.0,0.68907,0.00012,29.44395]
[1778747784583,34.92,79870.546,0.0,0.68906,0.00012,29.44448]
[1778747789588,34.92,79864.434,0.0,0.68832,0.00012,29.47229]
[1778747794593,34.91,79866.404,0.0,0.6886,0.00012,29.45919]
[1778747799598,34.86,79872.312,0.0,0.68959,0.00012,29.4207]
[1778747804603,34.81,79878.024,0.0,0.69048,0.00012,29.38575]
[1778747809608,34.78,79880.922,0.0,0.69098,0.00012,29.36603]
[1778747814613,34.76,79882.012,0.0,0.69123,0.00012,29.35608]
[1778747819618,34.74,79884.388,0.0,0.6916,0.00012,29.34144]
[1778747824997,34.77,79873.596,0.0,0.69016,0.00012,29.39756]
[1778747830032,34.8,79876.644,0.0,0.69037,0.00012,29.38976]
[1778747835067,34.81,79874.976,0.0,0.69011,0.00012,29.40024]
[1778747839096,34.79,79881.446,0.0,0.69101,0.00012,29.36506]
[1778747844648,34.76,79883.706,0.0,0.6914,0.00012,29.34987]
[1778747850172,34.74,79882.746,0.0,0.6914,0.00012,29.34948]
[1778747855207,34.72,79893.852,0.0,0.69286,0.00012,29.28992]
[1778747860243,34.7,79892.188,0.0,0.69273,0.00012,29.29448]
[1778747863264,34.7,79885.4,0.0,0.69193,0.00012,29.32579]
[1778747868299,34.69,79886.9,0.0,0.69216,0.00012,29.31673]
[1778747873336,34.68,79885.348,0.0,0.69199,0.00012,29.32315]
[1778747878371,34.67,79886.442,0.0,0.69217,0.00012,29.31615]
[1778747883406,34.67,79885.96,0.0,0.69215,0.00012,29.31686]
[1778747888441,34.66,79893.966,0.0,0.69315,0.00012,29.27749]
[1778747893476,34.66,79893.26,0.0,0.69308,0.00012,29.28015]
[1778747898511,34.65,79892.602,0.0,0.69302,0.00012,29.28246]
[1778747903547,34.65,79895.108,0.0,0.69333,0.00012,29.2703]
[1778747908581,34.65,79887.552,0.0,0.69244,0.00012,29.30513]
[1778747913617,34.64,79885.102,0.0,0.6922,0.00012,29.31191]
[1778747916637,34.64,79893.47,0.0,0.69322,0.00012,29.27214]
[1778747921676,34.63,79900.592,0.0,0.69409,0.00012,29.23767]
[1778747923690,34.62,79908.346,0.0,0.69509,0.00012,29.19843]
[1778747926495,34.61,79908.426,0.0,0.69515,0.00012,29.19591]
[1778747929733,34.59,79901.544,0.0,0.69442,0.00012,29.22425]
[1778747933739,34.57,79894.14,0.0,0.69363,0.00012,29.25491]
[1778747938744,34.54,79893.08,0.0,0.69364,0.00012,29.25424]
[1778747943751,34.52,79895.63,0.0,0.69406,0.00012,29.23744]
[1778747948757,34.5,79901.114,0.0,0.69478,0.00012,29.20868]
[1778747953762,34.49,79899.6,0.0,0.69464,0.00012,29.21403]
[1778747958767,34.48,79893.68,0.0,0.69399,0.00012,29.23968]
[1778747963772,34.47,79894.096,0.0,0.6941,0.00012,29.23526]
[1778747968777,34.46,79892.292,0.0,0.69393,0.00012,29.24171]
[1778747971059,34.45,79891.624,0.0,0.69387,0.00012,29.2441]
[1778747976785,34.45,79897.538,0.0,0.69463,0.00012,29.21115]
[1778747981790,34.45,79899.554,0.0,0.69488,0.00012,29.20139]
[1778747986795,34.45,79902.804,0.0,0.69526,0.00012,29.18641]
[1778747992169,34.45,79903.48,0.0,0.69532,0.00012,29.18405]
[1778747997204,34.46,79898.764,0.0,0.69474,0.00012,29.20691]
[1778748002810,34.45,79898.116,0.0,0.69467,0.00012,29.20969]
[1778748008281,34.45,79897.984,0.0,0.69467,0.00012,29.20965]
[1778748013316,34.44,79892.746,0.0,0.69407,0.00012,29.23343]
[1778748018351,34.44,79889.544,0.0,0.69371,0.00012,29.24724]
[1778748023386,34.43,79886.726,0.0,0.69341,0.00012,29.25901]
[1778748029432,34.42,79884.356,0.0,0.69317,0.00012,29.26819]
[1778748034467,34.41,79879.168,0.0,0.6926,0.00012,29.28758]
[1778748039502,34.39,79877.036,0.0,0.6924,0.00012,29.29509]
[1778748042651,34.39,79876.614,0.0,0.69237,0.00012,29.29618]
[1778748042746,34.38,79876.614,0.0,0.69238,0.00012,29.29575]
[1778748048565,34.37,79875.062,0.0,0.69225,0.00012,29.30066]
[1778748053600,34.37,79873.008,0.0,0.692,0.00012,29.3105]
[1778748058635,34.46,79870.082,0.0,0.69121,0.00012,29.34255]
[1778748062663,34.53,79862.15,0.0,0.68993,0.00012,29.3927]
[1778748067698,34.6,79865.232,0.0,0.68998,0.00012,29.39141]
[1778748072733,34.66,79866.34,0.0,0.68985,0.00012,29.39745]
[1778748077768,34.7,79867.62,0.0,0.68978,0.00012,29.40092]
[1778748082803,34.74,79863.104,0.0,0.68905,0.00012,29.42916]
[1778748085825,34.76,79855.604,0.0,0.68807,0.00012,29.46654]
[1778748090860,34.77,79855.444,0.0,0.68796,0.00012,29.47074]
[1778748095895,34.79,79856.728,0.0,0.68806,0.00012,29.46485]
[1778748100914,34.81,79857.522,0.0,0.68809,0.00012,29.46395]
[1778748105919,34.82,79858.39,0.0,0.68813,0.00012,29.46241]
[1778748110924,34.83,79853.206,0.0,0.68746,0.00012,29.48803]
[1778748115929,34.83,79847.444,0.0,0.68676,0.00012,29.51434]
[1778748119933,34.82,79840.712,0.0,0.68595,0.00012,29.54448]
[1778748124938,34.81,79836.338,0.0,0.68547,0.00012,29.56238]
[1778748126940,34.81,79842.98,0.0,0.68629,0.00012,29.53153]
[1778748127941,34.81,79851.486,0.0,0.68733,0.00012,29.49274]
[1778748133948,34.82,79850.962,0.0,0.68724,0.00012,29.49616]
[1778748138953,34.82,79849.36,0.0,0.68703,0.00012,29.50383]
[1778748141956,34.82,79841.064,0.0,0.68603,0.00012,29.54147]
[1778748146961,34.81,79846.224,0.0,0.68668,0.00012,29.51711]
[1778748151966,34.81,79845.654,0.0,0.68662,0.00012,29.51643]
[1778748157324,34.81,79844.838,0.0,0.68653,0.00012,29.51996]
[1778748163978,34.81,79843.118,0.0,0.68633,0.00012,29.52723]
[1778748168983,34.8,79842.288,0.0,0.68624,0.00012,29.53056]
[1778748174443,34.8,79841.484,0.0,0.68616,0.00012,29.53355]
[1778748176582,34.8,79841.29,0.0,0.68614,0.00012,29.53432]
[1778748182499,34.8,79841.898,0.0,0.68623,0.00012,29.53095]
[1778748187534,34.79,79840.954,0.0,0.68613,0.00012,29.53484]
[1778748192572,34.79,79840.832,0.0,0.68612,0.00012,29.53495]
[1778748197607,34.79,79840.966,0.0,0.68615,0.00012,29.53408]
[1778748203016,34.79,79841.226,0.0,0.68618,0.00012,29.53261]
[1778748210699,34.79,79841.228,0.0,0.68619,0.00012,29.53229]
[1778748215734,34.79,79839.946,0.0,0.68605,0.00012,29.53479]
[1778748220769,34.79,79841.316,0.0,0.68623,0.00012,29.52842]
[1778748225804,34.79,79841.04,0.0,0.68619,0.00012,29.52965]
[1778748230839,34.78,79841.078,0.0,0.68621,0.00012,29.52897]
[1778748235874,34.78,79836.83,0.0,0.6857,0.00012,29.54776]
[1778748240909,34.79,79848.982,0.0,0.68717,0.00012,29.49315]
[1778748241916,34.79,79857.84,0.0,0.68823,0.00012,29.45306]
[1778748246878,34.8,79857.024,0.0,0.68807,0.00012,29.4592]
[1778748248965,34.81,79863.454,0.0,0.6888,0.00012,29.4316]
[1778748254000,34.82,79864.51,0.0,0.68891,0.00012,29.42747]
[1778748259043,34.78,79869.01,0.0,0.68966,0.00012,29.39861]
[1778748264077,34.74,79871.77,0.0,0.69014,0.00012,29.37981]
[1778748269084,34.72,79876.826,0.0,0.69087,0.00012,29.35139]
[1778748274089,34.71,79885.488,0.0,0.692,0.00012,29.30467]
[1778748279094,34.7,79879.862,0.0,0.69136,0.00012,29.32939]
[1778748280606,34.69,79878.182,0.0,0.69117,0.00012,29.33684]
[1778748282097,34.69,79870.356,0.0,0.69024,0.00012,29.37226]
[1778748283100,34.68,79863.412,0.0,0.68942,0.00012,29.40373]
[1778748284048,34.68,79863.412,0.0,0.68942,0.00012,29.40373]
[1778748284101,34.68,79861.942,0.0,0.68926,0.00012,29.4096]
[1778748289107,34.65,79861.524,0.0,0.68932,0.00012,29.40698]
[1778748294112,34.63,79859.696,0.0,0.68919,0.00012,29.41169]
[1778748299117,34.62,79858.18,0.0,0.68909,0.00012,29.41535]
[1778748304122,34.6,79858.438,0.0,0.68919,0.00012,29.41121]
[1778748309127,34.59,79858.73,0.0,0.68929,0.00012,29.40731]
[1778748311846,34.58,79859.122,0.0,0.68936,0.00012,29.40468]
[1778748315859,34.58,79858.38,0.0,0.6893,0.00012,29.40674]
[1778748315960,34.57,79858.38,0.0,0.68931,0.00012,29.40643]
[1778748321504,34.57,79858.668,0.0,0.68939,0.00012,29.40338]
[1778748324525,34.58,79851.32,0.0,0.6884,0.00012,29.44106]
[1778748325532,34.59,79843.832,0.0,0.68745,0.00012,29.47725]
[1778748330567,34.63,79842.166,0.0,0.68708,0.00012,29.49143]
[1778748335602,34.65,79832.216,0.0,0.68576,0.00012,29.53855]
[1778748340637,34.66,79828.172,0.0,0.68522,0.00012,29.55901]
[1778748345672,34.67,79824.074,0.0,0.68467,0.00012,29.5792]
[1778748347686,34.67,79830.4,0.0,0.68543,0.00012,29.55106]
[1778748352721,34.68,79826.0,0.0,0.68487,0.00012,29.57218]
[1778748357756,34.68,79820.838,0.0,0.68423,0.00012,29.59562]
[1778748362792,34.68,79823.412,0.0,0.68455,0.00012,29.58393]
[1778748365181,34.68,79839.652,0.0,0.68652,0.00012,29.51088]
[1778748370848,34.71,79843.05,0.0,0.68683,0.00012,29.49934]
[1778748373869,34.71,79836.728,0.0,0.68603,0.00012,29.52947]
[1778748378904,34.72,79832.838,0.0,0.68552,0.00012,29.5484]
[1778748383939,34.72,79830.204,0.0,0.6852,0.00012,29.56055]
[1778748388974,34.72,79830.536,0.0,0.68523,0.00012,29.55923]
[1778748394217,34.73,79836.366,0.0,0.68594,0.00012,29.53041]
[1778748400051,34.73,79836.412,0.0,0.68591,0.00012,29.53156]
[1778748405086,34.74,79835.84,0.0,0.68582,0.00012,29.53493]
[1778748410121,34.74,79834.408,0.0,0.68564,0.00012,29.54184]
[1778748415156,34.74,79834.718,0.0,0.68567,0.00012,29.54078]
[1778748420191,34.74,79834.406,0.0,0.68562,0.00012,29.54237]
[1778748425226,34.74,79833.594,0.0,0.68552,0.00012,29.5462]
[1778748430254,34.73,79840.242,0.0,0.68638,0.00012,29.51393]
[1778748435259,34.68,79841.374,0.0,0.68676,0.00012,29.49893]
[1778748441265,34.63,79842.84,0.0,0.68717,0.00012,29.4831]
[1778748446270,34.65,79836.03,0.0,0.68626,0.00012,29.51726]
[1778748453277,34.67,79835.86,0.0,0.68613,0.00012,29.51994]
[1778748458282,34.69,79837.368,0.0,0.68624,0.00012,29.51613]
[1778748463287,34.7,79836.946,0.0,0.68612,0.00012,29.52069]
[1778748468292,34.72,79838.506,0.0,0.68626,0.00012,29.5158]
[1778748474298,34.73,79838.478,0.0,0.6862,0.00012,29.5182]
[1778748479303,34.74,79838.472,0.0,0.68616,0.00012,29.51975]
[1778748485309,34.74,79838.962,0.0,0.68618,0.00012,29.51902]
[1778748490682,34.75,79838.928,0.0,0.68615,0.00012,29.52042]
[1778748496320,34.76,79838.74,0.0,0.6861,0.00012,29.52209]
[1778748501761,34.76,79829.774,0.0,0.685,0.00012,29.563]
[1778748506799,34.75,79827.134,0.0,0.68471,0.00012,29.57364]
[1778748511834,34.74,79826.72,0.0,0.68471,0.00012,29.57115]
[1778748516869,34.74,79826.014,0.0,0.68465,0.00012,29.57332]
[1778748521906,34.73,79820.596,0.0,0.68402,0.00012,29.59644]
[1778748526939,34.72,79820.34,0.0,0.68403,0.00012,29.59594]
[1778748531974,34.71,79820.38,0.0,0.68407,0.00012,29.59441]
[1778748537009,34.71,79821.726,0.0,0.68426,0.00012,29.58728]
[1778748538906,34.7,79821.838,0.0,0.68427,0.00012,29.58662]
[1778748539023,34.7,79821.838,0.0,0.68428,0.00012,29.58645]
[1778748541038,34.7,79813.97,0.0,0.68333,0.00012,29.62114]
[1778748546074,34.69,79810.986,0.0,0.68302,0.00012,29.63228]
[1778748551410,34.67,79809.408,0.0,0.68288,0.00012,29.6374]
[1778748552598,34.67,79809.418,0.0,0.68289,0.00012,29.63696]
[1778748552674,34.67,79809.418,0.0,0.68289,0.00012,29.63696]
[1778748553011,34.67,79809.418,0.0,0.6829,0.00012,29.63658]
[1778748558158,34.66,79807.878,0.0,0.68276,0.00012,29.64176]
[1778748558431,34.66,79807.878,0.0,0.68276,0.00012,29.64176]
[1778748562186,34.66,79814.264,0.0,0.68356,0.00012,29.61218]
[1778748568228,34.65,79815.466,0.0,0.68372,0.00012,29.60651]
[1778748569447,34.65,79815.466,0.0,0.68372,0.00012,29.6065]
[1778748569624,34.65,79815.466,0.0,0.68372,0.00012,29.6065]
[1778748569893,34.65,79815.466,0.0,0.68372,0.00012,29.6065]
[1778748570110,34.65,79815.466,0.0,0.68372,0.00012,29.6065]
[1778748570243,34.65,79815.466,0.0,0.68372,0.00012,29.60645]
[1778748571807,34.65,79813.976,0.0,0.68355,0.00012,29.60999]
[1778748571919,34.65,79813.976,0.0,0.68355,0.00012,29.60999]
[1778748571929,34.65,79813.976,0.0,0.68355,0.00012,29.60999]
[1778748571962,34.65,79813.976,0.0,0.68355,0.00012,29.60999]
[1778748572257,34.65,79813.976,0.0,0.68355,0.00012,29.60993]
[1778748577292,34.65,79809.654,0.0,0.68304,0.00012,29.62866]
[1778748582327,34.64,79809.904,0.0,0.68309,0.00012,29.62666]
[1778748582558,34.64,79809.904,0.0,0.68309,0.00012,29.62666]
[1778748582623,34.64,79809.904,0.0,0.68309,0.00012,29.62666]
[1778748583334,34.64,79809.904,0.0,0.68309,0.00012,29.62651]
[1778748588369,34.64,79808.71,0.0,0.68297,0.00012,29.631]
[1778748590194,34.64,79808.764,0.0,0.68298,0.00012,29.63061]
[1778748590383,34.64,79808.764,0.0,0.68298,0.00012,29.63047]
[1778748590695,34.64,79808.764,0.0,0.68298,0.00012,29.63047]
[1778748591390,34.64,79808.764,0.0,0.68299,0.00012,29.63025]
[1778748593198,34.63,79806.784,0.0,0.68275,0.00012,29.63891]
[1778748593404,34.63,79806.784,0.0,0.68276,0.00012,29.63862]
[1778748596882,34.63,79803.01,0.0,0.68232,0.00012,29.65462]
[1778748597436,34.62,79803.01,0.0,0.68233,0.00012,29.65412]
[1778748598443,34.62,79797.384,0.0,0.68165,0.00012,29.67887]
[1778748600458,34.61,79785.644,0.0,0.68023,0.00012,29.72989]
[1778748602459,34.6,79781.194,0.0,0.67973,0.00012,29.74784]
[1778748605462,34.6,79773.26,0.0,0.67876,0.00012,29.78247]
[1778748607464,34.61,79767.188,0.0,0.67795,0.00012,29.81121]
[1778748612470,34.63,79769.416,0.0,0.67812,0.00012,29.80544]
[1778748617475,34.65,79772.932,0.0,0.67846,0.00012,29.79366]
[1778748622480,34.64,79776.25,0.0,0.67895,0.00012,29.77609]
[1778748627485,34.63,79772.772,0.0,0.67857,0.00012,29.78971]
[1778748632491,34.65,79773.534,0.0,0.67857,0.00012,29.78734]
[1778748637496,34.65,79775.626,0.0,0.67885,0.00012,29.77738]
[1778748638497,34.64,79779.754,0.0,0.67939,0.00012,29.75781]
[1778748643502,34.61,79780.802,0.0,0.67966,0.00012,29.74776]
[1778748645269,34.6,79780.408,0.0,0.67964,0.00012,29.74852]
[1778748645370,34.6,79780.408,0.0,0.67966,0.00012,29.7476]
[1778748647506,34.59,79787.024,0.0,0.68052,0.00012,29.7166]
[1778748650153,34.58,79787.698,0.0,0.68063,0.00012,29.71241]
[1778748650209,34.58,79787.698,0.0,0.68065,0.00012,29.71187]
[1778748651510,34.58,79792.328,0.0,0.68123,0.00012,29.69074]
[1778748653061,34.58,79792.328,0.0,0.68124,0.00012,29.69061]
[1778748653836,34.58,79801.098,0.0,0.68232,0.00012,29.65113]
[1778748659517,34.57,79799.558,0.0,0.68214,0.00012,29.65787]
[1778748663906,34.57,79793.938,0.0,0.68146,0.00012,29.68257]
[1778748668941,34.56,79791.962,0.0,0.68124,0.00012,29.69012]
[1778748673976,34.55,79786.516,0.0,0.68062,0.00012,29.71267]
[1778748674808,34.55,79786.516,0.0,0.68062,0.00012,29.71267]
[1778748675308,34.55,79786.516,0.0,0.68062,0.00012,29.71267]
[1778748675990,34.55,79779.988,0.0,0.67983,0.00012,29.74068]
[1778748677813,34.54,79779.914,0.0,0.67984,0.00012,29.7404]
[1778748678004,34.54,79779.914,0.0,0.67986,0.00012,29.73981]
[1778748680020,34.53,79774.42,0.0,0.67921,0.00012,29.7628]
[1778748681814,34.53,79771.488,0.0,0.67886,0.00012,29.77509]
[1778748682033,34.52,79771.488,0.0,0.67888,0.00012,29.77442]
[1778748687068,34.5,79770.638,0.0,0.67886,0.00012,29.77484]
[1778748692105,34.48,79766.862,0.0,0.67849,0.00013,29.78517]
[1778748697142,34.47,79767.102,0.0,0.67859,0.00013,29.78128]
[1778748702177,34.45,79767.046,0.0,0.67864,0.00013,29.77932]
[1778748704353,34.45,79767.064,0.0,0.67866,0.00013,29.77885]
[1778748704454,34.45,79767.064,0.0,0.67867,0.00013,29.77848]
[1778748707213,34.45,79771.47,0.0,0.67923,0.00013,29.75823]
[1778748707812,34.45,79771.47,0.0,0.67923,0.00013,29.75823]
[1778748707854,34.45,79771.47,0.0,0.67923,0.00013,29.75823]
[1778748708219,34.44,79771.47,0.0,0.67924,0.00013,29.758]
[1778748711385,34.44,79771.47,0.0,0.67925,0.00013,29.75762]
[1778748711487,34.44,79771.47,0.0,0.67925,0.00013,29.75743]
[1778748713255,34.44,79767.042,0.0,0.67872,0.00013,29.77653]
[1778748718291,34.43,79765.118,0.0,0.67852,0.00013,29.78343]
[1778748723326,34.42,79769.086,0.0,0.67904,0.00013,29.76492]
[1778748728586,34.42,79771.894,0.0,0.67939,0.00013,29.75225]
[1778748733591,34.42,79772.328,0.0,0.67945,0.00013,29.75033]
[1778748739438,34.42,79772.042,0.0,0.67941,0.00013,29.75159]
[1778748744473,34.42,79770.356,0.0,0.67921,0.00013,29.75886]
[1778748751609,34.42,79769.244,0.0,0.67909,0.00013,29.7602]
[1778748757564,34.41,79768.11,0.0,0.67896,0.00013,29.76476]
[1778748762599,34.41,79766.864,0.0,0.67882,0.00013,29.76971]
[1778748767625,34.41,79766.094,0.0,0.67874,0.00013,29.77259]
[1778748772630,34.4,79766.014,0.0,0.67875,0.00013,29.77241]
[1778748775944,34.4,79770.114,0.0,0.67926,0.00013,29.75411]
[1778748776045,34.41,79770.114,0.0,0.67925,0.00013,29.75432]
[1778748777447,34.41,79770.114,0.0,0.67925,0.00013,29.75432]
[1778748777548,34.41,79770.114,0.0,0.67925,0.00013,29.7546]
[1778748778636,34.41,79777.266,0.0,0.68013,0.00012,29.72285]
[1778748778949,34.41,79777.266,0.0,0.68013,0.00012,29.72285]
[1778748779050,34.41,79777.266,0.0,0.68013,0.00012,29.72315]
[1778748784642,34.42,79779.3,0.0,0.68034,0.00012,29.71543]
[1778748785456,34.42,79779.3,0.0,0.68034,0.00012,29.71543]
[1778748785558,34.42,79779.3,0.0,0.68034,0.00012,29.71572]
[1778748789463,34.42,79777.376,0.0,0.68008,0.00012,29.72503]
[1778748789564,34.43,79777.376,0.0,0.68007,0.00012,29.72522]
[1778748791237,34.43,79779.742,0.0,0.68036,0.00012,29.71487]
[1778748791729,34.43,79779.742,0.0,0.68036,0.00012,29.71514]
[1778748793237,34.43,79781.146,0.0,0.68052,0.00012,29.70914]
[1778748793733,34.43,79781.146,0.0,0.68051,0.00012,29.7098]
[1778748794233,34.43,79781.146,0.0,0.68051,0.00012,29.7098]
[1778748795653,34.44,79792.162,0.0,0.68184,0.00012,29.66147]
[1778748799740,34.46,79791.646,0.0,0.68172,0.00012,29.66618]
[1778748805663,34.47,79789.98,0.0,0.68144,0.00012,29.67636]
[1778748810668,34.48,79791.738,0.0,0.68161,0.00012,29.67033]
[1778748816075,34.49,79792.298,0.0,0.68166,0.00012,29.66616]
[1778748816176,34.49,79792.298,0.0,0.68164,0.00012,29.66684]
[1778748821769,34.5,79795.786,0.0,0.68203,0.00012,29.6531]
[1778748824760,34.51,79796.408,0.0,0.68207,0.00012,29.65153]
[1778748825041,34.51,79796.408,0.0,0.68206,0.00012,29.65194]
[1778748826626,34.51,79796.408,0.0,0.68206,0.00012,29.65194]
[1778748826684,34.52,79797.612,0.0,0.6822,0.00012,29.64688]
[1778748827307,34.52,79797.612,0.0,0.6822,0.00012,29.64688]
[1778748833097,34.53,79796.938,0.0,0.68206,0.00012,29.65216]
[1778748835235,34.53,79796.532,0.0,0.682,0.00012,29.65428]
[1778748838132,34.54,79801.55,0.0,0.68259,0.00012,29.63299]
[1778748843701,34.55,79805.266,0.0,0.68299,0.00012,29.61861]
[1778748848707,34.56,79801.686,0.0,0.6825,0.00012,29.63642]
[1778748854244,34.57,79803.576,0.0,0.6827,0.00012,29.62946]
[1778748859718,34.58,79805.472,0.0,0.6829,0.00012,29.62228]
[1778748861212,34.58,79805.472,0.0,0.6829,0.00012,29.62228]
[1778748861263,34.58,79805.472,0.0,0.6829,0.00012,29.62228]
[1778748861313,34.58,79805.472,0.0,0.68288,0.00012,29.62285]
[1778748866725,34.59,79809.194,0.0,0.6833,0.00012,29.60763]
[1778748871730,34.6,79812.604,0.0,0.68369,0.00012,29.59102]
[1778748877406,34.62,79815.008,0.0,0.68391,0.00012,29.58287]
[1778748882441,34.63,79814.418,0.0,0.6838,0.00012,29.58732]
[1778748884455,34.63,79809.83,0.0,0.68322,0.00012,29.6084]
[1778748889490,34.63,79809.164,0.0,0.68313,0.00012,29.61196]
[1778748894525,34.64,79812.07,0.0,0.68346,0.00012,29.59979]
[1778748899560,34.64,79812.362,0.0,0.68347,0.00012,29.59936]
[1778748903113,34.64,79811.232,0.0,0.68333,0.00012,29.60474]
[1778748904598,34.64,79807.052,0.0,0.68282,0.00012,29.62335]
[1778748905616,34.64,79807.052,0.0,0.68282,0.00012,29.62335]
[1778748906766,34.64,79799.324,0.0,0.68188,0.00012,29.65756]
[1778748907621,34.64,79799.324,0.0,0.68188,0.00012,29.65756]
[1778748908118,34.64,79799.324,0.0,0.68189,0.00012,29.65727]
[1778748911125,34.63,79798.302,0.0,0.68178,0.00012,29.66096]
[1778748913127,34.63,79798.302,0.0,0.6818,0.00012,29.6604]
[1778748915632,34.62,79797.692,0.0,0.68174,0.00012,29.66258]
[1778748916132,34.62,79797.692,0.0,0.68174,0.00012,29.6623]
[1778748917134,34.62,79797.692,0.0,0.68175,0.00012,29.66204]
[1778748922724,34.61,79796.16,0.0,0.6816,0.00012,29.66738]
[1778748925143,34.61,79795.74,0.0,0.68156,0.00012,29.66878]
[1778748925641,34.61,79795.74,0.0,0.68156,0.00012,29.66878]
[1778748926764,34.61,79795.74,0.0,0.68157,0.00012,29.66855]
[1778748931790,34.6,79791.098,0.0,0.68105,0.00012,29.68454]
[1778748937796,34.59,79786.958,0.0,0.68058,0.00012,29.70111]
[1778748942802,34.58,79784.89,0.0,0.68037,0.00012,29.70848]
[1778748947806,34.57,79784.096,0.0,0.68032,0.00012,29.71017]
[1778748955814,34.55,79781.89,0.0,0.68011,0.00012,29.7175]
[1778748960819,34.54,79781.864,0.0,0.68015,0.00012,29.71619]
[1778748965824,34.54,79781.146,0.0,0.68009,0.00012,29.71818]
[1778748971830,34.53,79780.716,0.0,0.68007,0.00012,29.7188]
[1778748976835,34.52,79778.246,0.0,0.67979,0.00012,29.72869]
[1778748978837,34.52,79769.318,0.0,0.6787,0.00012,29.76769]
[1778748979838,34.51,79763.858,0.0,0.67803,0.00013,29.79118]
[1778748984842,34.51,79765.14,0.0,0.67822,0.00013,29.78463]
[1778748990848,34.49,79765.22,0.0,0.67831,0.00013,29.7809]
[1778748995853,34.48,79768.238,0.0,0.67875,0.00013,29.76252]
[1778748997568,34.48,79768.238,0.0,0.67876,0.00013,29.76222]
[1778749003286,34.47,79769.668,0.0,0.67898,0.00013,29.75442]
[1778749004293,34.47,79774.182,0.0,0.67954,0.00012,29.73429]
[1778749005749,34.47,79774.182,0.0,0.67954,0.00012,29.73429]
[1778749007314,34.47,79780.08,0.0,0.68026,0.00012,29.70851]
[1778749008321,34.47,79785.028,0.0,0.68087,0.00012,29.68674]
[1778749010335,34.48,79789.758,0.0,0.68143,0.00012,29.66657]
[1778749014182,34.49,79792.652,0.0,0.68174,0.00012,29.65523]
[1778749017384,34.51,79799.596,0.0,0.68254,0.00012,29.62651]
[1778749022419,34.53,79800.888,0.0,0.68261,0.00012,29.6243]
[1778749027455,34.55,79804.62,0.0,0.68298,0.00012,29.61094]
[1778749032490,34.56,79805.416,0.0,0.683,0.00012,29.61041]
[1778749037899,34.58,79807.574,0.0,0.68319,0.00012,29.60351]
[1778749043904,34.6,79809.19,0.0,0.68331,0.00012,29.59937]
[1778749049610,34.61,79808.266,0.0,0.68314,0.00012,29.60607]
[1778749055652,34.62,79807.512,0.0,0.68301,0.00012,29.60824]
[1778749060688,34.63,79803.894,0.0,0.68254,0.00012,29.62542]
[1778749065722,34.63,79800.25,0.0,0.68209,0.00012,29.64199]
[1778749070932,34.62,79799.212,0.0,0.68196,0.00012,29.64643]
[1778749076802,34.62,79800.01,0.0,0.68207,0.00012,29.64268]
[1778749081837,34.62,79799.548,0.0,0.68201,0.00012,29.64468]
[1778749086872,34.62,79799.22,0.0,0.68197,0.00012,29.64607]
[1778749091907,34.62,79798.556,0.0,0.68189,0.00012,29.64889]
[1778749096942,34.62,79798.3,0.0,0.68186,0.00012,29.64996]
[1778749107970,34.62,79796.674,0.0,0.68168,0.00012,29.65658]
[1778749112975,34.61,79793.374,0.0,0.6813,0.00012,29.66766]
[1778749117980,34.61,79791.296,0.0,0.68106,0.00012,29.67615]
[1778749122985,34.6,79790.17,0.0,0.68095,0.00012,29.68028]
[1778749127990,34.6,79789.658,0.0,0.68091,0.00012,29.6817]
[1778749128911,34.6,79789.658,0.0,0.68091,0.00012,29.6817]
[1778749128927,34.6,79789.658,0.0,0.68091,0.00012,29.68155]
[1778749131994,34.59,79783.548,0.0,0.68017,0.00012,29.7082]
[1778749134413,34.59,79781.132,0.0,0.67989,0.00012,29.71813]
[1778749134514,34.59,79781.132,0.0,0.6799,0.00012,29.71774]
[1778749137919,34.58,79781.376,0.0,0.67995,0.00012,29.71594]
[1778749138000,34.58,79781.434,0.0,0.67996,0.00012,29.71534]
[1778749142424,34.57,79780.118,0.0,0.67983,0.00012,29.71999]
[1778749142925,34.57,79780.118,0.0,0.67983,0.00012,29.71999]
[1778749148009,34.56,79780.78,0.0,0.67996,0.00012,29.71541]
[1778749148933,34.56,79780.78,0.0,0.67996,0.00012,29.71541]
[1778749149010,34.56,79780.966,0.0,0.67999,0.00012,29.71435]
[1778749153439,34.56,79781.794,0.0,0.68011,0.00012,29.70994]
[1778749159379,34.55,79782.902,0.0,0.68026,0.00012,29.70421]
[1778749164414,34.56,79785.654,0.0,0.68061,0.00012,29.69192]
[1778749169464,34.56,79786.778,0.0,0.68074,0.00012,29.68711]
[1778749177505,34.56,79788.588,0.0,0.68095,0.00012,29.67685]
[1778749182540,34.57,79791.732,0.0,0.68132,0.00012,29.66378]
[1778749187489,34.57,79792.604,0.0,0.68141,0.00012,29.66066]
[1778749187575,34.57,79792.604,0.0,0.6814,0.00012,29.66086]
[1778749192610,34.58,79792.318,0.0,0.68134,0.00012,29.66295]
[1778749194003,34.58,79792.318,0.0,0.68134,0.00012,29.66295]
[1778749194054,34.58,79793.178,0.0,0.68145,0.00012,29.65925]
[1778749199659,34.59,79795.33,0.0,0.68168,0.00012,29.65083]
[1778749203665,34.59,79795.734,0.0,0.68172,0.00012,29.64966]
[1778749203708,34.6,79795.734,0.0,0.68169,0.00012,29.65061]
[1778749204715,34.6,79795.734,0.0,0.68165,0.00012,29.65217]
[1778749205724,34.61,79832.758,0.0,0.68618,0.00012,29.48564]
[1778749206735,34.63,79843.126,0.0,0.6874,0.00012,29.44002]
[1778749207740,34.63,79850.564,0.0,0.68832,0.00012,29.40534]
[1778749208751,34.61,79850.564,0.0,0.68838,0.00012,29.40308]
[1778749209756,34.63,79869.266,0.0,0.6906,0.00012,29.31864]
[1778749211770,34.63,79862.534,0.0,0.68978,0.00012,29.35007]
[1778749212777,34.63,79862.534,0.0,0.68978,0.00012,29.35007]
[1778749212829,34.63,79862.534,0.0,0.68978,0.00012,29.35007]
[1778749212871,34.62,79862.534,0.0,0.68983,0.00012,29.34781]
[1778749213687,34.62,79862.534,0.0,0.68983,0.00012,29.34781]
[1778749213946,34.62,79862.534,0.0,0.68983,0.00012,29.34781]
[1778749214794,34.6,79871.968,0.0,0.69105,0.00012,29.30087]
[1778749216808,34.57,79864.244,0.0,0.69027,0.00012,29.33054]
[1778749221843,34.49,79860.586,0.0,0.69021,0.00012,29.3317]
[1778749222743,34.49,79860.586,0.0,0.69021,0.00012,29.3317]
[1778749223001,34.49,79860.586,0.0,0.69021,0.00012,29.3317]
[1778749223084,34.47,79853.96,0.0,0.68947,0.00012,29.35961]
[1778749224865,34.43,79849.388,0.0,0.68907,0.00012,29.37432]
[1778749227804,34.4,79850.884,0.0,0.6894,0.00012,29.36118]
[1778749227885,34.39,79850.884,0.0,0.68947,0.00012,29.35838]
[1778749228892,34.37,79856.942,0.0,0.69029,0.00012,29.32707]
[1778749230906,34.35,79861.35,0.0,0.69095,0.00012,29.30121]
[1778749235946,34.29,79863.786,0.0,0.69154,0.00012,29.27512]
[1778749241104,34.2,79863.228,0.0,0.6919,0.00012,29.25963]
[1778749247023,34.14,79861.806,0.0,0.69201,0.00012,29.25489]
[1778749249760,34.13,79861.7,0.0,0.69204,0.00012,29.25359]
[1778749250045,34.13,79861.7,0.0,0.69204,0.00012,29.25343]
[1778749250709,34.13,79861.7,0.0,0.69204,0.00012,29.25343]
[1778749251052,34.12,79861.7,0.0,0.69208,0.00012,29.25156]
[1778749252059,34.11,79855.842,0.0,0.69141,0.00012,29.27765]
[1778749252263,34.11,79855.842,0.0,0.69141,0.00012,29.27765]
[1778749252754,34.11,79855.842,0.0,0.69141,0.00012,29.27765]
[1778749253471,34.1,79855.842,0.0,0.69145,0.00012,29.27564]
[1778749254073,34.09,79855.842,0.0,0.6915,0.00012,29.27365]
[1778749255093,34.09,79855.842,0.0,0.6915,0.00012,29.27365]
[1778749255118,34.08,79847.624,0.0,0.69053,0.00012,29.31095]
[1778749256355,34.07,79847.624,0.0,0.69058,0.00012,29.30893]
[1778749257094,34.06,79847.624,0.0,0.69063,0.00012,29.30696]
[1778749259108,34.04,79841.636,0.0,0.68999,0.00012,29.33126]
[1778749260625,34.03,79840.958,0.0,0.68995,0.00012,29.3324]
[1778749260831,34.03,79840.958,0.0,0.68995,0.00012,29.3324]
[1778749264655,33.98,79841.676,0.0,0.6903,0.00012,29.3181]
[1778749270132,33.89,79841.332,0.0,0.69069,0.00013,29.30197]
[1778749272134,33.86,79836.544,0.0,0.69024,0.00013,29.31903]
[1778749274136,33.83,79843.84,0.0,0.69128,0.00013,29.27851]
[1778749279141,33.77,79846.458,0.0,0.69189,0.00013,29.25419]
[1778749282144,33.75,79841.046,0.0,0.69132,0.00013,29.27584]
[1778749284146,33.75,79836.43,0.0,0.69075,0.00013,29.29768]
[1778749289151,33.74,79837.314,0.0,0.69089,0.00013,29.29216]
[1778749289856,33.74,79837.314,0.0,0.69089,0.00013,29.29216]
[1778749293155,33.73,79841.912,0.0,0.69151,0.00013,29.26577]
[1778749298160,33.73,79841.534,0.0,0.69149,0.00013,29.26649]
[1778749303165,33.72,79842.818,0.0,0.69167,0.00013,29.25917]
[1778749308170,33.72,79842.94,0.0,0.69172,0.00013,29.2575]
[1778749313175,33.71,79841.892,0.0,0.69161,0.00013,29.26152]
[1778749318526,33.71,79839.452,0.0,0.69133,0.00013,29.27204]
[1778749323561,33.7,79839.976,0.0,0.69143,0.00013,29.26839]
[1778749327275,33.7,79839.882,0.0,0.69143,0.00013,29.26819]
[1778749329064,33.7,79839.882,0.0,0.69144,0.00013,29.26797]
[1778749331621,33.68,79830.296,0.0,0.69031,0.00013,29.31112]
[1778749339025,33.68,79829.304,0.0,0.69021,0.00013,29.31491]
[1778749342203,33.67,79825.1,0.0,0.68971,0.00013,29.33406]
[1778749344057,33.67,79825.1,0.0,0.68971,0.00013,29.33393]
[1778749349747,33.66,79824.274,0.0,0.68963,0.00013,29.33697]
[1778749350582,33.66,79824.274,0.0,0.68963,0.00013,29.33697]
[1778749355789,33.66,79820.684,0.0,0.68921,0.00013,29.35024]
[1778749360824,33.66,79822.912,0.0,0.68951,0.00013,29.33865]
[1778749363845,33.65,79817.096,0.0,0.68879,0.00013,29.36609]
[1778749365237,33.65,79817.096,0.0,0.68879,0.00013,29.36609]
[1778749366866,33.63,79814.944,0.0,0.68863,0.00013,29.37207]
[1778749367873,33.63,79833.474,0.0,0.69097,0.00013,29.28226]
[1778749368729,33.63,79833.474,0.0,0.69097,0.00013,29.28226]
[1778749369157,33.63,79833.474,0.0,0.69097,0.00013,29.28226]
[1778749369887,33.61,79847.078,0.0,0.69276,0.00013,29.21295]
[1778749373915,33.55,79861.016,0.0,0.69481,0.00013,29.13169]
[1778749375929,33.53,79853.186,0.0,0.69393,0.00013,29.16575]
[1778749380964,33.48,79852.456,0.0,0.6941,0.00013,29.15848]
[1778749385999,33.46,79850.596,0.0,0.69398,0.00013,29.16296]
[1778749391034,33.45,79850.638,0.0,0.69401,0.00013,29.16174]
[1778749396069,33.45,79852.834,0.0,0.69431,0.00013,29.14987]
[1778749400097,33.42,79848.346,0.0,0.69385,0.00013,29.16745]
[1778749405132,33.39,79844.596,0.0,0.69354,0.00013,29.17926]
[1778749410167,33.38,79844.07,0.0,0.69354,0.00013,29.17901]
[1778749415202,33.37,79843.268,0.0,0.69348,0.00013,29.1788]
[1778749420237,33.37,79840.51,0.0,0.69315,0.00013,29.19142]
[1778749424266,33.37,79848.252,0.0,0.69415,0.00013,29.15225]
[1778749429299,33.36,79849.484,0.0,0.69433,0.00013,29.14527]
[1778749433303,33.36,79842.942,0.0,0.69352,0.00013,29.17704]
[1778749438307,33.35,79842.754,0.0,0.69352,0.00013,29.17699]
[1778749443312,33.35,79843.3,0.0,0.69361,0.00013,29.17332]
[1778749448320,33.34,79842.506,0.0,0.69353,0.00013,29.17629]
[1778749453325,33.34,79846.11,0.0,0.69401,0.00013,29.15747]
[1778749458330,33.34,79844.6,0.0,0.69384,0.00013,29.16408]
[1778749463335,33.33,79844.074,0.0,0.69379,0.00013,29.16579]
[1778749468340,33.33,79842.408,0.0,0.6936,0.00013,29.17313]
[1778749473345,33.32,79842.504,0.0,0.69365,0.00013,29.16856]
[1778749478350,33.32,79843.09,0.0,0.69375,0.00013,29.16476]
[1778749482569,33.31,79841.904,0.0,0.69362,0.00013,29.16992]
[1778749483347,33.31,79841.904,0.0,0.69362,0.00013,29.16992]
[1778749484695,33.31,79839.512,0.0,0.69331,0.00013,29.18171]
[1778749485702,33.31,79825.872,0.0,0.69158,0.00013,29.24909]
[1778749487059,33.31,79825.872,0.0,0.69158,0.00013,29.24909]
[1778749487716,33.31,79820.978,0.0,0.69096,0.00013,29.27313]
[1778749489062,33.31,79820.978,0.0,0.69096,0.00013,29.27313]
[1778749490075,33.31,79820.978,0.0,0.69096,0.00013,29.27312]
[1778749495063,33.31,79825.002,0.0,0.69148,0.00013,29.25307]
[1778749500641,33.31,79823.968,0.0,0.69136,0.00013,29.25762]
[1778749503828,33.31,79813.072,0.0,0.68998,0.00013,29.31079]
[1778749504814,33.31,79813.072,0.0,0.68998,0.00013,29.31079]
[1778749505068,33.31,79813.072,0.0,0.68998,0.00013,29.31079]
[1778749505117,33.31,79813.072,0.0,0.68998,0.00013,29.31079]
[1778749506949,33.31,79813.258,0.0,0.69,0.00013,29.30981]
[1778749507297,33.31,79813.258,0.0,0.69,0.00013,29.30981]
[1778749507393,33.31,79818.672,0.0,0.69069,0.00013,29.28331]
[1778749511070,33.31,79822.518,0.0,0.6912,0.00013,29.26383]
[1778749516919,33.3,79822.876,0.0,0.69128,0.00013,29.26067]
[1778749522408,33.29,79824.1,0.0,0.69146,0.00013,29.25369]
[1778749527413,33.29,79826.256,0.0,0.69175,0.00013,29.24215]
[1778749533031,33.28,79824.862,0.0,0.69162,0.00013,29.24476]
[1778749538066,33.28,79823.216,0.0,0.69143,0.00013,29.25192]
[1778749543345,33.28,79825.884,0.0,0.69179,0.00013,29.23807]
[1778749549143,33.27,79827.478,0.0,0.69202,0.00013,29.22901]
[1778749555185,33.26,79827.486,0.0,0.69204,0.00013,29.22797]
[1778749560447,33.26,79827.156,0.0,0.69202,0.00013,29.22877]
[1778749566262,33.26,79827.568,0.0,0.6921,0.00013,29.22575]
[1778749571298,33.25,79825.028,0.0,0.69179,0.00013,29.23744]
[1778749576333,33.25,79826.34,0.0,0.69198,0.00013,29.23015]
[1778749581368,33.24,79829.776,0.0,0.69244,0.00013,29.2124]
[1778749587410,33.24,79830.128,0.0,0.6925,0.00013,29.20979]
[1778749592445,33.24,79829.89,0.0,0.6925,0.00013,29.20708]
[1778749593940,33.24,79830.06,0.0,0.69253,0.00013,29.2061]
[1778749597480,33.23,79840.23,0.0,0.69383,0.00013,29.15503]
[1778749600690,33.23,79841.254,0.0,0.69397,0.00013,29.14968]
[1778749602489,33.23,79851.36,0.0,0.69526,0.00013,29.09873]
[1778749609497,33.23,79855.752,0.0,0.69583,0.00013,29.07592]
[1778749614502,33.22,79857.09,0.0,0.69602,0.00013,29.06871]
[1778749619508,33.22,79857.158,0.0,0.69603,0.00013,29.06791]
[1778749624513,33.22,79850.886,0.0,0.69525,0.00013,29.09906]
[1778749626515,33.22,79844.62,0.0,0.69446,0.00013,29.13027]
[1778749631520,33.22,79841.464,0.0,0.69407,0.00013,29.14551]
[1778749636525,33.21,79842.694,0.0,0.69424,0.00013,29.13883]
[1778749641530,33.21,79843.144,0.0,0.69431,0.00013,29.13605]
[1778749646535,33.21,79842.504,0.0,0.69424,0.00013,29.13873]
[1778749649867,33.21,79837.852,0.0,0.69366,0.00013,29.16146]
[1778749654902,33.2,79835.736,0.0,0.69342,0.00013,29.16817]
[1778749657923,33.2,79839.978,0.0,0.69397,0.00013,29.14668]
[1778749662958,33.2,79842.048,0.0,0.69424,0.00013,29.13582]
[1778749667993,33.2,79842.892,0.0,0.69436,0.00013,29.1311]
[1778749673028,33.2,79843.464,0.0,0.69445,0.00013,29.12776]
[1778749678063,33.19,79841.02,0.0,0.69415,0.00013,29.13948]
[1778749683098,33.19,79838.644,0.0,0.69386,0.00013,29.15078]
[1778749688133,33.19,79837.722,0.0,0.69376,0.00013,29.15481]
[1778749693168,33.19,79838.246,0.0,0.69384,0.00013,29.15163]
[1778749698203,33.18,79839.808,0.0,0.69405,0.00013,29.14329]
[1778749701609,33.18,79840.648,0.0,0.69416,0.00013,29.13879]
[1778749704245,33.18,79835.062,0.0,0.69346,0.00013,29.16631]
[1778749706392,33.18,79832.03,0.0,0.69308,0.00013,29.18127]
[1778749712302,33.17,79832.34,0.0,0.69315,0.00013,29.17561]
[1778749713439,33.17,79832.34,0.0,0.69315,0.00013,29.17561]
[1778749719351,33.17,79830.184,0.0,0.6929,0.00013,29.18551]
[1778749724386,33.17,79828.35,0.0,0.69268,0.00013,29.19404]
[1778749729618,33.16,79833.33,0.0,0.69333,0.00013,29.16869]
[1778749735463,33.16,79834.05,0.0,0.69343,0.00013,29.16454]
[1778749740498,33.16,79834.452,0.0,0.69349,0.00013,29.16208]
[1778749745533,33.16,79834.502,0.0,0.69351,0.00013,29.16139]
[1778749752582,33.15,79833.912,0.0,0.69345,0.00013,29.16372]
[1778749757652,33.15,79833.08,0.0,0.69335,0.00013,29.1674]
[1778749762652,33.15,79830.938,0.0,0.69309,0.00013,29.17759]
[1778749767663,33.15,79829.286,0.0,0.6929,0.00013,29.18529]
[1778749772668,33.15,79829.078,0.0,0.6929,0.00013,29.18262]
[1778749774670,33.14,79834.322,0.0,0.69357,0.00013,29.1563]
[1778749779675,33.14,79837.32,0.0,0.69396,0.00013,29.14096]
[1778749784680,33.14,79839.28,0.0,0.69422,0.00013,29.13083]
[1778749785909,33.14,79838.872,0.0,0.69417,0.00013,29.13282]
[1778749791687,33.14,79839.346,0.0,0.69424,0.00013,29.13008]
[1778749796692,33.14,79839.93,0.0,0.69432,0.00013,29.12688]
[1778749801697,33.14,79840.428,0.0,0.69439,0.00013,29.12412]
[1778749802693,33.14,79840.428,0.0,0.69439,0.00013,29.12412]
[1778749803006,33.14,79840.508,0.0,0.6944,0.00013,29.12367]
[1778749803483,33.14,79840.508,0.0,0.6944,0.00013,29.12367]
[1778749803546,33.14,79840.508,0.0,0.6944,0.00013,29.12367]
[1778749803584,33.14,79840.508,0.0,0.6944,0.00013,29.12367]
[1778749804703,33.14,79852.474,0.0,0.69593,0.00013,29.06321]
[1778749805704,33.14,79869.126,0.0,0.69804,0.00013,28.97869]
[1778749806826,33.14,79867.016,0.0,0.69777,0.00013,28.98943]
[1778749810707,33.13,79872.81,0.0,0.69851,0.00013,28.95986]
[1778749813350,33.14,79873.426,0.0,0.69858,0.00013,28.95677]
[1778749813379,33.14,79873.426,0.0,0.69858,0.00013,28.95679]
[1778749814482,33.14,79873.426,0.0,0.69858,0.00013,28.95679]
[1778749814712,33.14,79861.808,0.0,0.69711,0.00013,29.016]
[1778749814753,33.14,79861.808,0.0,0.69711,0.00013,29.016]
[1778749814958,33.14,79861.808,0.0,0.69711,0.00013,29.016]
[1778749815174,33.14,79861.808,0.0,0.6971,0.00013,29.01619]
[1778749816061,33.14,79861.808,0.0,0.6971,0.00013,29.01619]
[1778749816713,33.14,79812.442,0.0,0.69081,0.00013,29.26323]
[1778749817714,33.14,79802.014,0.0,0.68948,0.00013,29.31448]
[1778749818549,33.14,79802.014,0.0,0.68948,0.00013,29.31448]
[1778749818641,33.14,79802.014,0.0,0.68948,0.00013,29.31443]
[1778749819067,33.14,79795.214,0.0,0.68861,0.00013,29.34763]
[1778749822070,33.14,79795.24,0.0,0.68861,0.00013,29.34743]
[1778749822422,33.14,79795.24,0.0,0.68861,0.00013,29.34743]
[1778749824060,33.14,79793.72,0.0,0.68842,0.00013,29.35473]
[1778749824102,33.13,79793.72,0.0,0.68842,0.00013,29.35462]
[1778749825109,33.13,79780.246,0.0,0.68669,0.00013,29.41993]
[1778749829057,33.13,79783.96,0.0,0.68717,0.00013,29.40168]
[1778749829137,33.13,79783.96,0.0,0.68718,0.00013,29.40163]
[1778749830045,33.13,79783.96,0.0,0.68718,0.00013,29.40163]
[1778749830144,33.13,79783.96,0.0,0.68718,0.00013,29.40156]
[1778749831151,33.13,79789.6,0.0,0.68792,0.00013,29.37092]
[1778749833165,33.13,79784.906,0.0,0.68732,0.00013,29.39357]
[1778749835179,33.13,79789.774,0.0,0.68795,0.00013,29.36981]
[1778749839211,33.13,79799.302,0.0,0.68918,0.00013,29.3232]
[1778749844246,33.13,79798.936,0.0,0.68913,0.00013,29.32489]
[1778749849282,33.13,79796.636,0.0,0.68884,0.00013,29.336]
[1778749851705,33.13,79800.534,0.0,0.68934,0.00013,29.31693]
[1778749851747,33.13,79805.214,0.0,0.68994,0.00013,29.29399]
[1778749854561,33.13,79804.716,0.0,0.68988,0.00013,29.29633]
[1778749856058,33.13,79804.172,0.0,0.68981,0.00013,29.29901]
[1778749859353,33.13,79798.58,0.0,0.68909,0.00013,29.32636]
[1778749861058,33.13,79795.936,0.0,0.68875,0.00013,29.33925]
[1778749866402,33.13,79794.458,0.0,0.68857,0.00013,29.34627]
[1778749868416,33.13,79789.238,0.0,0.6879,0.00013,29.37158]
[1778749873452,33.12,79790.434,0.0,0.68806,0.00013,29.36548]
[1778749875466,33.12,79795.36,0.0,0.6887,0.00013,29.34141]
[1778749881512,33.12,79796.862,0.0,0.68889,0.00013,29.33392]
[1778749884533,33.12,79789.582,0.0,0.68796,0.00013,29.36927]
[1778749887555,33.12,79784.046,0.0,0.68725,0.00013,29.39593]
[1778749892590,33.12,79782.352,0.0,0.68706,0.00013,29.40057]
[1778749896618,33.12,79777.474,0.0,0.68644,0.00013,29.42377]
[1778749901653,33.11,79778.884,0.0,0.68663,0.00013,29.41647]
[1778749905681,33.11,79785.364,0.0,0.68748,0.00013,29.38475]
[1778749909710,33.11,79789.754,0.0,0.68805,0.00013,29.36319]
[1778749914564,33.11,79790.394,0.0,0.68813,0.00013,29.35997]
[1778749914744,33.11,79790.394,0.0,0.68814,0.00013,29.35983]
[1778749919779,33.11,79789.684,0.0,0.68805,0.00013,29.36304]
[1778749920570,33.11,79789.684,0.0,0.68805,0.00013,29.36304]
[1778749920794,33.11,79789.684,0.0,0.68805,0.00013,29.36301]
[1778749920840,33.11,79789.684,0.0,0.68805,0.00013,29.36301]
[1778749921733,33.11,79789.684,0.0,0.68805,0.00013,29.36301]
[1778749925576,33.11,79788.638,0.0,0.68792,0.00013,29.36791]
[1778749925806,33.11,79788.638,0.0,0.68792,0.00013,29.36786]
[1778749927833,33.11,79799.796,0.0,0.68936,0.00013,29.31333]
[1778749932838,33.11,79796.456,0.0,0.68893,0.00013,29.3296]
[1778749938728,33.11,79795.612,0.0,0.68883,0.00013,29.33361]
[1778749943849,33.11,79796.298,0.0,0.68892,0.00013,29.33011]
[1778749949854,33.11,79794.284,0.0,0.68866,0.00013,29.3398]
[1778749955860,33.1,79795.082,0.0,0.68878,0.00013,29.33259]
[1778749957329,33.1,79795.082,0.0,0.68878,0.00013,29.33257]
[1778749957429,33.1,79795.082,0.0,0.68878,0.00013,29.33254]
[1778749959864,33.1,79802.632,0.0,0.68976,0.00013,29.2955]
[1778749961866,33.1,79812.29,0.0,0.69099,0.00013,29.24796]
[1778749963058,33.1,79812.43,0.0,0.69101,0.00013,29.24729]
[1778749963868,33.1,79812.664,0.0,0.69105,0.00013,29.24591]
[1778749965869,33.1,79817.126,0.0,0.69163,0.00013,29.2234]
[1778749970874,33.1,79817.54,0.0,0.69171,0.00013,29.22036]
[1778749975879,33.09,79818.512,0.0,0.69185,0.00013,29.21453]
[1778749980884,33.09,79819.006,0.0,0.69194,0.00013,29.21111]
[1778749986248,33.08,79816.516,0.0,0.69165,0.00013,29.22232]
[1778749991284,33.08,79816.846,0.0,0.69172,0.00013,29.21968]
[1778749996900,33.07,79819.962,0.0,0.69214,0.00013,29.20325]
[1778749998559,33.07,79819.962,0.0,0.69214,0.00013,29.20325]
[1778750004376,33.07,79823.05,0.0,0.69257,0.00013,29.18648]
[1778750009411,33.06,79826.084,0.0,0.69297,0.00013,29.17057]
[1778750014446,33.06,79827.662,0.0,0.69321,0.00013,29.1588]
[1778750019924,33.06,79829.062,0.0,0.6934,0.00013,29.15112]
[1778750025526,33.05,79824.12,0.0,0.69278,0.00013,29.17554]
[1778750026533,33.05,79818.224,0.0,0.69202,0.00013,29.20499]
[1778750030936,33.06,79813.324,0.0,0.69138,0.00013,29.22965]
[1778750036603,33.06,79814.404,0.0,0.69151,0.00013,29.22476]
[1778750041638,33.06,79818.386,0.0,0.69201,0.00013,29.20546]
[1778750044659,33.06,79813.602,0.0,0.69139,0.00013,29.22943]
[1778750048954,33.06,79809.236,0.0,0.69082,0.00013,29.25129]
[1778750054730,33.06,79806.846,0.0,0.69051,0.00013,29.26338]
[1778750055737,33.06,79801.792,0.0,0.68986,0.00013,29.2883]
[1778750060772,33.06,79806.976,0.0,0.69053,0.00013,29.2625]
[1778750065971,33.06,79808.546,0.0,0.69075,0.00013,29.25397]
[1778750070976,33.06,79808.662,0.0,0.69079,0.00013,29.25263]
[1778750076884,33.05,79806.856,0.0,0.69059,0.00013,29.25746]
[1778750081987,33.05,79806.394,0.0,0.69055,0.00013,29.25896]
[1778750087961,33.04,79806.692,0.0,0.69061,0.00013,29.25656]
[1778750092996,33.04,79804.052,0.0,0.69029,0.00013,29.26879]
[1778750098003,33.03,79800.968,0.0,0.68992,0.00013,29.28316]
[1778750103012,33.03,79798.656,0.0,0.68964,0.00013,29.29367]
[1778750104315,33.03,79794.584,0.0,0.68911,0.00013,29.31369]
[1778750105014,33.03,79793.846,0.0,0.68902,0.00013,29.31732]
[1778750105240,33.03,79793.846,0.0,0.68902,0.00013,29.31732]
[1778750106015,33.03,79789.696,0.0,0.68848,0.00013,29.33763]
[1778750111020,33.03,79788.798,0.0,0.68837,0.00013,29.34193]
[1778750116025,33.03,79788.918,0.0,0.68839,0.00013,29.34125]
[1778750121030,33.03,79788.236,0.0,0.6883,0.00013,29.34447]
[1778750126035,33.03,79789.15,0.0,0.68842,0.00013,29.3399]
[1778750131040,33.03,79787.826,0.0,0.68827,0.00013,29.34311]
[1778750136045,33.03,79786.078,0.0,0.68805,0.00013,29.35152]
[1778750141049,33.03,79787.32,0.0,0.68821,0.00013,29.34533]
[1778750146390,33.03,79785.28,0.0,0.68795,0.00013,29.35512]
[1778750152060,33.02,79780.992,0.0,0.6874,0.00013,29.3758]
[1778750157065,33.02,79780.142,0.0,0.6873,0.00013,29.37968]
[1778750162502,33.02,79776.51,0.0,0.68684,0.00013,29.39695]
[1778750168075,33.02,79776.308,0.0,0.68682,0.00013,29.3976]
[1778750173080,33.02,79775.274,0.0,0.6867,0.00013,29.40228]
[1778750174299,33.02,79775.274,0.0,0.6867,0.00013,29.40221]
[1778750174586,33.02,79775.274,0.0,0.6867,0.00013,29.40213]
[1778750175701,33.02,79775.274,0.0,0.6867,0.00013,29.40213]
[1778750178727,33.02,79773.254,0.0,0.68645,0.00013,29.41163]
[1778750179621,33.01,79760.57,0.0,0.68481,0.00013,29.47262]
[1778750184656,33.01,79760.842,0.0,0.68486,0.00013,29.47067]
[1778750188685,33.01,79755.144,0.0,0.68414,0.00013,29.49745]
[1778750190402,33.01,79754.384,0.0,0.68404,0.00013,29.50094]
[1778750196741,33.01,79750.256,0.0,0.6835,0.00013,29.51819]
[1778750201776,33.01,79752.024,0.0,0.68372,0.00013,29.51021]
[1778750205804,33.01,79757.022,0.0,0.68438,0.00013,29.48593]
[1778750210839,33.01,79755.382,0.0,0.68418,0.00013,29.49307]
[1778750215874,33.0,79753.002,0.0,0.68389,0.00013,29.50371]
[1778750220909,33.0,79752.914,0.0,0.6839,0.00013,29.50337]
[1778750225944,32.99,79752.264,0.0,0.68384,0.00013,29.50571]
[1778750227768,32.99,79752.298,0.0,0.68384,0.00013,29.50541]
[1778750228965,32.99,79757.422,0.0,0.68452,0.00013,29.48058]
[1778750229972,32.99,79762.636,0.0,0.68519,0.00013,29.45537]
[1778750230771,32.99,79762.636,0.0,0.68519,0.00013,29.45537]
[1778750236014,32.99,79759.124,0.0,0.68476,0.00013,29.47158]
[1778750241049,32.99,79757.8,0.0,0.6846,0.00013,29.4773]
[1778750246084,32.98,79756.888,0.0,0.6845,0.00013,29.48104]
[1778750251155,32.98,79754.48,0.0,0.68422,0.00013,29.48876]
[1778750252219,32.98,79754.494,0.0,0.68422,0.00013,29.48855]
[1778750258056,32.97,79754.086,0.0,0.68419,0.00013,29.48982]
[1778750258231,32.97,79754.086,0.0,0.68419,0.00013,29.48969]
[1778750265169,32.97,79755.248,0.0,0.68436,0.00013,29.48317]
[1778750270174,32.97,79759.606,0.0,0.68495,0.00013,29.4616]
[1778750275179,32.96,79760.306,0.0,0.68505,0.00013,29.45768]
[1778750280184,32.96,79761.618,0.0,0.68523,0.00013,29.45082]
[1778750285357,32.96,79761.826,0.0,0.68527,0.00013,29.44931]
[1778750287852,32.96,79763.478,0.0,0.68549,0.00013,29.44113]
[1778750288351,32.96,79763.478,0.0,0.6855,0.00013,29.44104]
[1778750294198,32.95,79768.358,0.0,0.68614,0.00013,29.41694]
[1778750296568,32.95,79768.364,0.0,0.68614,0.00013,29.41684]
[1778750302206,32.95,79770.192,0.0,0.68639,0.00013,29.40749]
[1778750307211,32.95,79767.666,0.0,0.68607,0.00013,29.41939]
[1778750312546,32.95,79767.64,0.0,0.6861,0.00013,29.41592]
[1778750317581,32.94,79766.772,0.0,0.68599,0.00013,29.41975]
[1778750319046,32.94,79766.772,0.0,0.68599,0.00013,29.41975]
[1778750325229,32.94,79766.016,0.0,0.68591,0.00013,29.42288]
[1778750330673,32.94,79766.698,0.0,0.68601,0.00013,29.41914]
[1778750335709,32.94,79769.87,0.0,0.68643,0.00013,29.40344]
[1778750340744,32.94,79772.314,0.0,0.68675,0.00013,29.39131]
[1778750345779,32.94,79774.32,0.0,0.68701,0.00013,29.38132]
[1778750350814,32.93,79776.06,0.0,0.68724,0.00013,29.37267]
[1778750354939,32.93,79776.496,0.0,0.6873,0.00013,29.37045]
[1778750355959,32.93,79776.496,0.0,0.6873,0.00013,29.37042]
[1778750358870,32.93,79782.93,0.0,0.68814,0.00013,29.33891]
[1778750360057,32.93,79782.93,0.0,0.68814,0.00013,29.33891]
[1778750365057,32.93,79784.316,0.0,0.68832,0.00013,29.33212]
[1778750371273,32.93,79785.114,0.0,0.68843,0.00013,29.3251]
[1778750377279,32.93,79783.646,0.0,0.68825,0.00013,29.33214]
[1778750378059,32.93,79783.646,0.0,0.68825,0.00013,29.33214]
[1778750380976,32.93,79782.464,0.0,0.6881,0.00013,29.33765]
[1778750384048,32.93,79777.09,0.0,0.68741,0.00013,29.3636]
[1778750387694,32.93,79777.48,0.0,0.68747,0.00013,29.36144]
[1778750387986,32.93,79777.48,0.0,0.68747,0.00013,29.36144]
[1778750390090,32.93,79786.498,0.0,0.68865,0.00013,29.317]
[1778750391097,32.93,79792.582,0.0,0.68943,0.00013,29.287]
[1778750396132,32.93,79795.726,0.0,0.68984,0.00013,29.27128]
[1778750401302,32.93,79794.658,0.0,0.68971,0.00013,29.27635]
[1778750407209,32.92,79794.288,0.0,0.68967,0.00013,29.27792]
[1778750412244,32.92,79793.132,0.0,0.68953,0.00013,29.28339]
[1778750417316,32.92,79799.558,0.0,0.69036,0.00013,29.25143]
[1778750421845,32.92,79799.0,0.0,0.69029,0.00013,29.25411]
[1778750427325,32.92,79798.308,0.0,0.6902,0.00013,29.2574]
[1778750432330,32.92,79800.572,0.0,0.69051,0.00013,29.24291]
[1778750437334,32.92,79801.582,0.0,0.69065,0.00013,29.23783]
[1778750442903,32.92,79804.848,0.0,0.69107,0.00013,29.22162]
[1778750448345,32.92,79804.792,0.0,0.69106,0.00013,29.22193]
[1778750453350,32.92,79807.6,0.0,0.69142,0.00013,29.20803]
[1778750459573,32.92,79808.026,0.0,0.69147,0.00013,29.20603]
[1778750465361,32.92,79808.032,0.0,0.69147,0.00013,29.20615]
[1778750470366,32.92,79807.328,0.0,0.69138,0.00013,29.20975]
[1778750475371,32.92,79806.3,0.0,0.69124,0.00013,29.21493]
[1778750480376,32.92,79804.378,0.0,0.69099,0.00013,29.22451]
[1778750485755,32.92,79804.332,0.0,0.69099,0.00013,29.22476]
[1778750490790,32.92,79804.02,0.0,0.69095,0.00013,29.22632]
[1778750493811,32.92,79796.718,0.0,0.69002,0.00013,29.25929]
[1778750499395,32.92,79791.624,0.0,0.68937,0.00013,29.28422]
[1778750503881,32.92,79797.346,0.0,0.69011,0.00013,29.25575]
[1778750508916,32.92,79791.38,0.0,0.68934,0.00013,29.28502]
[1778750513951,32.92,79790.356,0.0,0.68922,0.00013,29.28979]
[1778750518998,32.92,79791.108,0.0,0.68932,0.00013,29.28586]
[1778750524420,32.92,79793.746,0.0,0.68967,0.00013,29.27261]
[1778750530064,32.91,79793.188,0.0,0.6896,0.00013,29.27511]
[1778750535431,32.91,79791.408,0.0,0.68938,0.00013,29.28365]
[1778750541142,32.91,79789.206,0.0,0.6891,0.00013,29.29418]
[1778750546442,32.91,79789.096,0.0,0.68909,0.00013,29.29442]
[1778750551448,32.91,79789.216,0.0,0.68913,0.00013,29.29038]
[1778750557254,32.91,79786.168,0.0,0.68875,0.00013,29.30502]
[1778750562289,32.9,79783.73,0.0,0.68844,0.00013,29.31662]
[1778750567324,32.9,79784.064,0.0,0.68849,0.00013,29.3146]
[1778750572359,32.9,79784.398,0.0,0.68854,0.00013,29.3126]
[1778750579408,32.9,79780.188,0.0,0.68801,0.00013,29.33268]
[1778750581556,32.9,79780.612,0.0,0.68807,0.00013,29.33042]
[1778750581674,32.9,79780.612,0.0,0.68807,0.00013,29.33042]
[1778750581742,32.9,79780.612,0.0,0.68807,0.00013,29.33042]
[1778750582242,32.9,79780.612,0.0,0.68807,0.00013,29.33042]
[1778750584443,32.9,79772.78,0.0,0.68706,0.00013,29.36841]
[1778750589478,32.89,79773.004,0.0,0.68711,0.00013,29.36672]
[1778750591255,32.89,79773.182,0.0,0.68713,0.00013,29.36574]
[1778750591755,32.89,79773.182,0.0,0.68714,0.00013,29.36562]
[1778750596762,32.89,79774.55,0.0,0.68732,0.00013,29.35861]
[1778750598621,32.89,79771.706,0.0,0.68696,0.00013,29.37204]
[1778750599766,32.89,79771.536,0.0,0.68695,0.00013,29.37275]
[1778750605504,32.88,79775.582,0.0,0.68749,0.00013,29.35232]
[1778750610509,32.88,79776.752,0.0,0.68765,0.00013,29.34609]
[1778750617516,32.88,79778.608,0.0,0.68792,0.00013,29.33319]
[1778750620293,32.88,79778.8,0.0,0.68795,0.00013,29.33208]
[1778750625524,32.87,79776.46,0.0,0.68766,0.00013,29.343]
[1778750630529,32.87,79776.074,0.0,0.68762,0.00013,29.34442]
[1778750633532,32.87,79771.718,0.0,0.68706,0.00013,29.36541]
[1778750637536,32.87,79767.1,0.0,0.68648,0.00013,29.38744]
[1778750642541,32.86,79763.306,0.0,0.686,0.00013,29.40521]
[1778750647546,32.86,79760.53,0.0,0.68566,0.00013,29.41795]
[1778750652922,32.86,79760.726,0.0,0.68571,0.00013,29.41608]
[1778750655943,32.85,79755.768,0.0,0.68506,0.00013,29.43988]
[1778750660978,32.85,79752.192,0.0,0.68461,0.00013,29.4567]
[1778750663999,32.85,79745.912,0.0,0.6838,0.00013,29.48662]
[1778750669034,32.85,79743.276,0.0,0.68347,0.00013,29.49866]
[1778750674069,32.84,79742.37,0.0,0.68338,0.00013,29.49923]
[1778750679104,32.84,79740.704,0.0,0.68318,0.00013,29.50655]
[1778750684139,32.84,79736.02,0.0,0.68259,0.00013,29.52826]
[1778750689174,32.83,79735.066,0.0,0.68248,0.00013,29.53205]
[1778750694212,32.83,79733.388,0.0,0.68228,0.00013,29.53928]
[1778750696226,32.83,79728.936,0.0,0.68171,0.00013,29.56017]
[1778750701261,32.82,79728.58,0.0,0.68168,0.00013,29.56099]
[1778750706297,32.82,79728.45,0.0,0.68169,0.00013,29.56074]
[1778750711332,32.81,79724.728,0.0,0.68122,0.00013,29.57755]
[1778750716620,32.81,79723.366,0.0,0.68107,0.00013,29.58307]
[1778750721625,32.8,79723.57,0.0,0.68112,0.00013,29.58117]
[1778750727444,32.8,79724.028,0.0,0.68121,0.00013,29.57788]
[1778750733637,32.79,79723.54,0.0,0.68118,0.00013,29.57595]
[1778750739529,32.77,79724.284,0.0,0.68139,0.00013,29.56822]
[1778750744564,32.76,79725.568,0.0,0.68158,0.00013,29.56127]
[1778750745690,32.76,79725.854,0.0,0.68162,0.00013,29.55974]
[1778750745882,32.76,79725.854,0.0,0.68162,0.00013,29.55974]
[1778750746578,32.76,79725.854,0.0,0.68163,0.00013,29.55958]
[1778750746758,32.76,79725.854,0.0,0.68163,0.00013,29.55958]
[1778750746859,32.76,79725.854,0.0,0.68163,0.00013,29.55958]
[1778750746964,32.76,79725.854,0.0,0.68163,0.00013,29.55958]
[1778750747061,32.76,79725.854,0.0,0.68163,0.00013,29.55958]
[1778750747585,32.76,79725.854,0.0,0.68163,0.00013,29.55938]
[1778750748593,32.76,79718.742,0.0,0.6807,0.00013,29.59307]
[1778750752621,32.75,79723.592,0.0,0.68136,0.00013,29.56929]
[1778750757656,32.75,79720.432,0.0,0.68096,0.00013,29.58345]
[1778750762665,32.75,79720.13,0.0,0.68095,0.00013,29.58399]
[1778750767670,32.74,79722.658,0.0,0.6813,0.00013,29.57108]
[1778750769392,32.74,79722.456,0.0,0.68128,0.00013,29.57188]
[1778750769493,32.74,79722.456,0.0,0.68128,0.00013,29.57171]
[1778750774677,32.73,79723.238,0.0,0.68141,0.00013,29.56716]
[1778750774801,32.73,79723.238,0.0,0.68141,0.00013,29.56716]
[1778750775678,32.73,79723.382,0.0,0.68143,0.00013,29.56631]
[1778750780683,32.73,79724.114,0.0,0.68155,0.00013,29.56201]
[1778750783323,32.73,79724.35,0.0,0.68159,0.00013,29.56057]
[1778750783416,32.73,79724.35,0.0,0.68159,0.00013,29.56041]
[1778750788690,32.72,79724.494,0.0,0.68163,0.00013,29.55893]
[1778750793695,32.72,79725.332,0.0,0.68177,0.00013,29.55103]
[1778750798943,32.71,79725.616,0.0,0.68183,0.00013,29.54894]
[1778750804706,32.71,79725.616,0.0,0.68185,0.00013,29.54807]
[1778750809710,32.71,79726.012,0.0,0.68192,0.00013,29.54546]
[1778750814715,32.7,79725.546,0.0,0.68188,0.00013,29.54698]
[1778750820721,32.7,79725.888,0.0,0.68194,0.00013,29.5445]
[1778750826727,32.69,79725.832,0.0,0.68196,0.00013,29.54394]
[1778750832110,32.69,79725.91,0.0,0.68199,0.00013,29.54289]
[1778750837211,32.69,79729.076,0.0,0.68242,0.00013,29.52692]
[1778750841239,32.68,79733.928,0.0,0.68307,0.00013,29.50314]
[1778750842569,32.68,79733.928,0.0,0.68307,0.00013,29.50314]
[1778750847748,32.68,79735.474,0.0,0.68329,0.00013,29.49513]
[1778750853323,32.68,79734.234,0.0,0.68315,0.00013,29.49738]
[1778750858759,32.67,79733.5,0.0,0.68307,0.00013,29.50042]
[1778750864400,32.67,79732.062,0.0,0.6829,0.00013,29.50675]
[1778750869435,32.67,79731.1,0.0,0.68278,0.00013,29.51086]
[1778750874472,32.67,79730.846,0.0,0.68276,0.00013,29.51154]
[1778750879780,32.66,79729.862,0.0,0.68265,0.00013,29.51574]
[1778750884365,32.66,79729.748,0.0,0.68264,0.00013,29.51585]
[1778750885548,32.66,79723.086,0.0,0.68177,0.00013,29.54756]
[1778750886555,32.66,79717.344,0.0,0.68102,0.00013,29.57486]
[1778750889576,32.66,79712.83,0.0,0.68042,0.00013,29.59636]
[1778750892917,32.66,79713.244,0.0,0.68047,0.00013,29.59463]
[1778750894735,32.66,79713.222,0.0,0.68047,0.00013,29.59481]
[1778750898547,32.66,79712.64,0.0,0.68038,0.00013,29.59789]
[1778750903677,32.66,79713.216,0.0,0.68047,0.00013,29.59461]
[1778750906698,32.66,79707.828,0.0,0.67977,0.00013,29.61966]
[1778750911735,32.65,79705.696,0.0,0.67951,0.00013,29.62638]
[1778750916769,32.66,79707.59,0.0,0.67976,0.00013,29.61768]
[1778750920797,32.66,79699.748,0.0,0.67871,0.00013,29.65494]
[1778750926832,32.66,79698.748,0.0,0.67858,0.00013,29.65979]
[1778750928277,32.66,79696.436,0.0,0.67827,0.00013,29.6707]
[1778750928565,32.66,79696.436,0.0,0.67827,0.00013,29.6707]
[1778750928666,32.66,79696.436,0.0,0.67827,0.00013,29.67071]
[1778750929657,32.66,79696.436,0.0,0.67827,0.00013,29.67071]
[1778750929757,32.66,79696.436,0.0,0.67827,0.00013,29.67072]
[1778750932567,32.66,79698.824,0.0,0.67859,0.00013,29.6595]
[1778750937843,32.66,79699.5,0.0,0.67867,0.00013,29.65646]
[1778750942848,32.66,79699.3,0.0,0.67864,0.00013,29.65752]
[1778750947853,32.66,79702.388,0.0,0.67905,0.00013,29.64308]
[1778750952858,32.66,79705.28,0.0,0.67943,0.00013,29.62961]
[1778750957863,32.66,79704.836,0.0,0.67936,0.00013,29.63194]
[1778750962868,32.66,79705.102,0.0,0.67939,0.00013,29.63091]
[1778750967873,32.66,79705.05,0.0,0.67938,0.00013,29.63138]
[1778750972878,32.67,79704.972,0.0,0.67937,0.00013,29.62882]
[1778750977883,32.67,79705.072,0.0,0.67938,0.00013,29.62856]
[1778750982888,32.67,79705.66,0.0,0.67945,0.00013,29.62601]
[1778750988274,32.66,79705.778,0.0,0.67949,0.00013,29.62473]
[1778750993309,32.66,79705.164,0.0,0.67941,0.00013,29.62762]
[1778750998344,32.67,79705.248,0.0,0.67941,0.00013,29.62745]
[1778751003379,32.67,79704.746,0.0,0.67934,0.00013,29.63004]
[1778751007407,32.67,79700.376,0.0,0.67876,0.00013,29.65081]
[1778751012442,32.67,79696.396,0.0,0.67823,0.00013,29.6696]
[1778751017477,32.67,79696.122,0.0,0.67819,0.00013,29.67094]
[1778751019491,32.67,79690.708,0.0,0.67748,0.00013,29.69632]
[1778751024526,32.67,79686.612,0.0,0.67694,0.00013,29.71535]
[1778751029935,32.67,79684.866,0.0,0.67671,0.00013,29.72332]
[1778751035603,32.66,79684.112,0.0,0.67663,0.00013,29.72349]
[1778751040638,32.66,79680.188,0.0,0.67611,0.00013,29.74154]
[1778751045673,32.66,79677.994,0.0,0.67583,0.00013,29.75144]
[1778751050956,32.66,79679.594,0.0,0.67605,0.00013,29.74372]
[1778751053729,32.66,79684.614,0.0,0.67672,0.00013,29.7202]
[1778751058764,32.66,79685.932,0.0,0.6769,0.00013,29.7139]
[1778751063800,32.66,79688.728,0.0,0.67727,0.00013,29.70071]
[1778751068834,32.66,79688.25,0.0,0.67721,0.00013,29.70286]
[1778751073869,32.66,79687.844,0.0,0.67716,0.00013,29.70465]
[1778751078904,32.66,79687.24,0.0,0.67708,0.00013,29.70735]
[1778751083939,32.66,79684.576,0.0,0.67673,0.00013,29.71964]
[1778751088974,32.65,79682.978,0.0,0.67653,0.00013,29.72691]
[1778751092998,32.65,79669.006,0.0,0.67469,0.00013,29.78839]
[1778751095263,32.65,79669.928,0.0,0.67481,0.00013,29.78396]
[1778751101011,32.65,79671.252,0.0,0.675,0.00013,29.77734]
[1778751105015,32.65,79666.686,0.0,0.67441,0.00013,29.79808]
[1778751107877,32.65,79666.816,0.0,0.67443,0.00013,29.79729]
[1778751107924,32.65,79666.816,0.0,0.67443,0.00013,29.79719]
[1778751113023,32.64,79670.456,0.0,0.67493,0.00013,29.77995]
[1778751118028,32.64,79670.554,0.0,0.67495,0.00013,29.7791]
[1778751123033,32.64,79672.084,0.0,0.67516,0.00013,29.77163]
[1778751128038,32.64,79671.134,0.0,0.67505,0.00013,29.77565]
[1778751133043,32.63,79671.15,0.0,0.67506,0.00013,29.7752]
[1778751138048,32.64,79671.438,0.0,0.67508,0.00013,29.7744]
[1778751143053,32.64,79670.778,0.0,0.67498,0.00013,29.77793]
[1778751148058,32.64,79668.142,0.0,0.67463,0.00013,29.7901]
[1778751151175,32.64,79668.492,0.0,0.67469,0.00013,29.78533]
[1778751151201,32.64,79668.492,0.0,0.67469,0.00013,29.78533]
[1778751151549,32.64,79668.492,0.0,0.67469,0.00013,29.78533]
[1778751151564,32.64,79668.492,0.0,0.67469,0.00013,29.78533]
[1778751151857,32.64,79668.492,0.0,0.67469,0.00013,29.78533]
[1778751151957,32.64,79668.492,0.0,0.67469,0.00013,29.78548]
[1778751152616,32.64,79668.492,0.0,0.67469,0.00013,29.78556]
[1778751153564,32.64,79668.492,0.0,0.67469,0.00013,29.78556]
[1778751154435,32.64,79647.712,0.0,0.67191,0.00013,29.881]
[1778751156547,32.64,79647.712,0.0,0.67191,0.00013,29.88107]
[1778751158463,32.64,79641.998,0.0,0.67114,0.00013,29.90712]
[1778751159470,32.64,79634.622,0.0,0.67015,0.00013,29.94047]
[1778751161484,32.64,79629.736,0.0,0.66949,0.00013,29.96244]
[1778751166519,32.64,79637.222,0.0,0.6705,0.00013,29.92874]
[1778751170359,32.64,79639.438,0.0,0.67079,0.00013,29.91881]
[1778751175585,32.64,79644.786,0.0,0.6715,0.00013,29.89481]
[1778751177599,32.65,79651.992,0.0,0.67246,0.00013,29.86215]
[1778751179613,32.65,79656.866,0.0,0.67311,0.00013,29.84005]
[1778751185655,32.65,79660.098,0.0,0.67352,0.00013,29.82584]
[1778751190692,32.65,79660.014,0.0,0.6735,0.00013,29.82675]
[1778751195731,32.66,79660.408,0.0,0.67354,0.00013,29.82548]
[1778751200766,32.66,79658.616,0.0,0.67329,0.00013,29.83419]
[1778751205801,32.66,79659.71,0.0,0.67342,0.00013,29.82967]
[1778751209145,32.66,79660.218,0.0,0.67348,0.00013,29.82765]
[1778751211843,32.67,79666.128,0.0,0.67427,0.00013,29.79772]
[1778751216878,32.67,79669.89,0.0,0.67477,0.00013,29.78054]
[1778751221913,32.67,79672.368,0.0,0.67508,0.00013,29.76973]
[1778751226948,32.68,79673.226,0.0,0.67517,0.00013,29.76651]
[1778751231983,32.68,79674.146,0.0,0.67527,0.00013,29.76302]
[1778751237024,32.68,79676.054,0.0,0.67551,0.00013,29.75498]
[1778751242060,32.69,79685.418,0.0,0.67674,0.00013,29.7119]
[1778751247094,32.69,79685.418,0.0,0.67673,0.00013,29.71217]
[1778751251304,32.69,79684.354,0.0,0.67659,0.00013,29.71734]
[1778751256158,32.69,79688.814,0.0,0.67717,0.00013,29.69683]
[1778751261174,32.69,79686.86,0.0,0.6769,0.00013,29.70627]
[1778751266179,32.69,79688.106,0.0,0.67706,0.00013,29.70076]
[1778751271184,32.7,79686.738,0.0,0.67688,0.00013,29.70432]
[1778751276189,32.7,79687.03,0.0,0.67691,0.00013,29.70324]
[1778751281194,32.7,79686.28,0.0,0.67681,0.00013,29.70704]
[1778751281762,32.7,79686.28,0.0,0.67681,0.00013,29.70704]
[1778751287200,32.7,79689.39,0.0,0.67721,0.00013,29.69275]
[1778751292205,32.7,79688.872,0.0,0.67715,0.00013,29.69504]
[1778751297210,32.7,79692.344,0.0,0.67761,0.00013,29.67868]
[1778751297874,32.7,79692.344,0.0,0.67761,0.00013,29.67868]
[1778751297925,32.7,79692.344,0.0,0.67761,0.00013,29.67868]
[1778751297961,32.7,79692.344,0.0,0.67761,0.00013,29.67867]
[1778751303215,32.7,79692.39,0.0,0.67762,0.00013,29.67839]
[1778751308220,32.7,79691.728,0.0,0.67753,0.00013,29.68141]
[1778751313225,32.7,79690.272,0.0,0.67734,0.00013,29.68812]
[1778751318230,32.7,79690.372,0.0,0.67736,0.00013,29.68755]
[1778751323627,32.7,79689.172,0.0,0.6772,0.00013,29.69302]
[1778751327648,32.7,79688.59,0.0,0.67713,0.00013,29.69566]
[1778751330676,32.7,79695.256,0.0,0.67801,0.00013,29.66439]
[1778751333648,32.7,79698.8,0.0,0.6785,0.00013,29.64462]
[1778751337517,32.7,79694.894,0.0,0.67798,0.00013,29.663]
[1778751337573,32.7,79694.894,0.0,0.67798,0.00013,29.663]
[1778751339069,32.7,79694.894,0.0,0.67798,0.00013,29.663]
[1778751345256,32.7,79693.594,0.0,0.67781,0.00013,29.66904]
[1778751347835,32.7,79693.594,0.0,0.67781,0.00013,29.66903]
[1778751348574,32.7,79693.594,0.0,0.67781,0.00013,29.66902]
[1778751348627,32.7,79693.594,0.0,0.67781,0.00013,29.66902]
[1778751351824,32.7,79687.436,0.0,0.67699,0.00013,29.69777]
[1778751355266,32.69,79681.324,0.0,0.67619,0.00013,29.72611]
[1778751356803,32.69,79681.324,0.0,0.67619,0.00013,29.72606]
[1778751359881,32.69,79667.212,0.0,0.67432,0.00013,29.79099]
[1778751364739,32.69,79667.468,0.0,0.67436,0.00013,29.78939]
[1778751367951,32.69,79662.852,0.0,0.67374,0.00013,29.81106]
[1778751371466,32.69,79662.08,0.0,0.67363,0.00013,29.8149]
[1778751371500,32.69,79662.08,0.0,0.67363,0.00013,29.8149]
[1778751371900,32.69,79662.08,0.0,0.67363,0.00013,29.8149]
[1778751371903,32.69,79662.08,0.0,0.67363,0.00013,29.8149]
[1778751372639,32.69,79662.08,0.0,0.67362,0.00013,29.81497]
[1778751373993,32.69,79647.08,0.0,0.67162,0.00013,29.88347]
[1778751375000,32.7,79639.924,0.0,0.67066,0.00013,29.91587]
[1778751376060,32.7,79639.924,0.0,0.67066,0.00013,29.91587]
[1778751378021,32.7,79648.02,0.0,0.67174,0.00013,29.87935]
[1778751378580,32.7,79648.02,0.0,0.67174,0.00013,29.87935]
[1778751384065,32.7,79651.742,0.0,0.67223,0.00013,29.86277]
[1778751387667,32.7,79652.648,0.0,0.67235,0.00013,29.85883]
[1778751387848,32.7,79652.648,0.0,0.67235,0.00013,29.85883]
[1778751389103,32.7,79643.716,0.0,0.67115,0.00013,29.89939]
[1778751390110,32.7,79631.724,0.0,0.66955,0.00013,29.95339]
[1778751390794,32.7,79631.724,0.0,0.66955,0.00013,29.95339]
[1778751391426,32.7,79631.724,0.0,0.66956,0.00013,29.95026]
[1778751391819,32.7,79631.724,0.0,0.66956,0.00013,29.95026]
[1778751391870,32.7,79631.724,0.0,0.66956,0.00013,29.95026]
[1778751392129,32.7,79631.724,0.0,0.66956,0.00013,29.95025]
[1778751392356,32.7,79631.724,0.0,0.66956,0.00013,29.95025]
[1778751392825,32.7,79631.724,0.0,0.66956,0.00013,29.95025]
[1778751392881,32.7,79631.724,0.0,0.66956,0.00013,29.95025]
[1778751397166,32.7,79640.538,0.0,0.67074,0.00013,29.91058]
[1778751397549,32.7,79640.538,0.0,0.67074,0.00013,29.91058]
[1778751398173,32.7,79640.538,0.0,0.67074,0.00013,29.91061]
[1778751401194,32.7,79648.852,0.0,0.67185,0.00013,29.8731]
[1778751406321,32.7,79648.74,0.0,0.67183,0.00013,29.87385]
[1778751412272,32.7,79652.842,0.0,0.67237,0.00013,29.85553]
[1778751417307,32.71,79654.208,0.0,0.67254,0.00013,29.84965]
[1778751422339,32.71,79658.16,0.0,0.67306,0.00013,29.832]
[1778751427344,32.71,79658.582,0.0,0.6731,0.00013,29.83048]
[1778751431624,32.71,79658.29,0.0,0.67305,0.00013,29.83214]
[1778751432351,32.71,79651.314,0.0,0.67212,0.00013,29.864]
[1778751433352,32.71,79640.336,0.0,0.67065,0.00013,29.91373]
[1778751438191,32.71,79638.166,0.0,0.67036,0.00013,29.9235]
[1778751439358,32.71,79624.446,0.0,0.66853,0.00013,29.98491]
[1778751442309,32.71,79620.082,0.0,0.66794,0.00013,30.00441]
[1778751445202,32.71,79624.742,0.0,0.66857,0.00013,29.98351]
[1778751445253,32.71,79624.742,0.0,0.66857,0.00013,29.98349]
[1778751446365,32.71,79630.866,0.0,0.66939,0.00013,29.9561]
[1778751449368,32.71,79622.852,0.0,0.66831,0.00013,29.9922]
[1778751452876,32.71,79623.492,0.0,0.6684,0.00013,29.9863]
[1778751455374,32.71,79628.264,0.0,0.66905,0.00013,29.96489]
[1778751460379,32.71,79630.312,0.0,0.66932,0.00013,29.95559]
[1778751464383,32.71,79635.226,0.0,0.66999,0.00013,29.93348]
[1778751469388,32.71,79634.91,0.0,0.66994,0.00013,29.93488]
[1778751473145,32.71,79634.164,0.0,0.66984,0.00013,29.9382]
[1778751473395,32.71,79634.164,0.0,0.66984,0.00013,29.9382]
[1778751474029,32.71,79634.164,0.0,0.66984,0.00013,29.93841]
[1778751475393,32.71,79618.038,0.0,0.66767,0.00013,30.01071]
[1778751476394,32.72,79609.52,0.0,0.66652,0.00013,30.04848]
[1778751481404,32.72,79604.29,0.0,0.6658,0.00013,30.07197]
[1778751484407,32.72,79597.498,0.0,0.66488,0.00013,30.10192]
[1778751485251,32.72,79597.498,0.0,0.66488,0.00013,30.10192]
[1778751487487,32.72,79585.74,0.0,0.66328,0.00014,30.15353]
[1778751489243,32.72,79582.348,0.0,0.66282,0.00014,30.16819]
[1778751490834,32.72,79586.908,0.0,0.66343,0.00014,30.14856]
[1778751495869,32.72,79583.216,0.0,0.66293,0.00014,30.1646]
[1778751498890,32.73,79588.214,0.0,0.6636,0.00013,30.14309]
[1778751503925,32.73,79591.614,0.0,0.66406,0.00013,30.12854]
[1778751508961,32.73,79586.948,0.0,0.66342,0.00014,30.14891]
[1778751513996,32.73,79586.418,0.0,0.66336,0.00014,30.14823]
[1778751519032,32.73,79589.874,0.0,0.66382,0.00013,30.13345]
[1778751524067,32.73,79593.992,0.0,0.66437,0.00013,30.11579]
[1778751529115,32.73,79601.128,0.0,0.66532,0.00013,30.085]
[1778751534150,32.74,79600.904,0.0,0.66528,0.00013,30.08632]
[1778751535157,32.74,79595.302,0.0,0.66453,0.00013,30.11081]
[1778751540192,32.74,79591.18,0.0,0.66396,0.00013,30.1289]
[1778751542206,32.74,79583.408,0.0,0.66292,0.00014,30.16253]
[1778751547241,32.74,79583.068,0.0,0.66287,0.00014,30.16405]
[1778751552276,32.74,79584.316,0.0,0.66303,0.00014,30.15873]
[1778751557558,32.74,79584.378,0.0,0.66304,0.00014,30.15854]
[1778751563353,32.74,79585.002,0.0,0.66312,0.00014,30.15594]
[1778751569395,32.74,79584.128,0.0,0.663,0.00014,30.1598]
[1778751574430,32.74,79585.586,0.0,0.66321,0.00014,30.1505]
[1778751577451,32.74,79592.086,0.0,0.66409,0.00013,30.12238]
[1778751579465,32.74,79596.926,0.0,0.66473,0.00013,30.10145]
[1778751581569,32.74,79599.732,0.0,0.66511,0.00013,30.08929]
[1778751583010,32.74,79602.674,0.0,0.6655,0.00013,30.07659]
[1778751585573,32.74,79602.128,0.0,0.66542,0.00013,30.07914]
[1778751591555,32.75,79599.542,0.0,0.66506,0.00013,30.09096]
[1778751593563,32.75,79597.598,0.0,0.6648,0.00013,30.09941]
[1778751598600,32.75,79595.678,0.0,0.66454,0.00013,30.10795]
[1778751602789,32.75,79594.128,0.0,0.66432,0.00013,30.1149]
[1778751604606,32.75,79587.962,0.0,0.66349,0.00013,30.14151]
[1778751605607,32.75,79582.636,0.0,0.66277,0.00014,30.1645]
[1778751610612,32.75,79582.262,0.0,0.66272,0.00014,30.16614]
[1778751615617,32.75,79584.086,0.0,0.66297,0.00014,30.15832]
[1778751620622,32.75,79584.216,0.0,0.66298,0.00014,30.15782]
[1778751625627,32.75,79586.094,0.0,0.66323,0.00013,30.1498]
[1778751630631,32.75,79589.004,0.0,0.66362,0.00013,30.13734]
[1778751633634,32.75,79584.03,0.0,0.66296,0.00014,30.15577]
[1778751639640,32.75,79586.822,0.0,0.66334,0.00013,30.14384]
[1778751647648,32.75,79587.196,0.0,0.66338,0.00013,30.14239]
[1778751652985,32.75,79587.476,0.0,0.66342,0.00013,30.14132]
[1778751653992,32.75,79588.368,0.0,0.66354,0.00013,30.13744]
[1778751654999,32.75,79575.36,0.0,0.66178,0.00014,30.1934]
[1778751657016,32.75,79580.068,0.0,0.66242,0.00014,30.1732]
[1778751661045,32.75,79585.046,0.0,0.66309,0.00013,30.15181]
[1778751664066,32.75,79591.288,0.0,0.66393,0.00013,30.12493]
[1778751665073,32.75,79595.97,0.0,0.66456,0.00013,30.10464]
[1778751669027,32.76,79594.76,0.0,0.66439,0.00013,30.11006]
[1778751671116,32.76,79600.508,0.0,0.66516,0.00013,30.08503]
[1778751672123,32.76,79605.816,0.0,0.66588,0.00013,30.06169]
[1778751674137,32.75,79611.134,0.0,0.6666,0.00013,30.03813]
[1778751675056,32.75,79611.134,0.0,0.6666,0.00013,30.03813]
[1778751675214,32.75,79611.134,0.0,0.6666,0.00013,30.03813]
[1778751677632,32.75,79614.004,0.0,0.66699,0.00013,30.02531]
[1778751677686,32.75,79614.004,0.0,0.66699,0.00013,30.02531]
[1778751677692,32.75,79620.622,0.0,0.6679,0.00013,29.99536]
[1778751677933,32.75,79620.622,0.0,0.6679,0.00013,29.99536]
[1778751683200,32.75,79618.308,0.0,0.6676,0.00013,30.00522]
[1778751685559,32.75,79615.056,0.0,0.66717,0.00013,30.01953]
[1778751686221,32.74,79621.824,0.0,0.66808,0.00013,29.98942]
[1778751691256,32.74,79622.994,0.0,0.66826,0.00013,29.98083]
[1778751696291,32.74,79624.476,0.0,0.66846,0.00013,29.97399]
[1778751701722,32.74,79625.144,0.0,0.66856,0.00013,29.97077]
[1778751704520,32.74,79625.15,0.0,0.66856,0.00013,29.97063]
[1778751710396,32.74,79623.58,0.0,0.66836,0.00013,29.97723]
[1778751715424,32.74,79622.808,0.0,0.66827,0.00013,29.9804]
[1778751720459,32.73,79619.148,0.0,0.66778,0.00013,29.99633]
[1778751725494,32.73,79617.816,0.0,0.66761,0.00013,30.00188]
[1778751728515,32.73,79613.134,0.0,0.66699,0.00013,30.02234]
[1778751729559,32.73,79613.134,0.0,0.66699,0.00013,30.02234]
[1778751734755,32.73,79613.832,0.0,0.6671,0.00013,30.01877]
[1778751739760,32.72,79615.22,0.0,0.6673,0.00013,30.01223]
[1778751743620,32.72,79621.732,0.0,0.66818,0.00013,29.9831]
[1778751748655,32.72,79625.11,0.0,0.66864,0.00013,29.96783]
[1778751753774,32.72,79624.7,0.0,0.6686,0.00013,29.96634]
[1778751759732,32.72,79625.386,0.0,0.6687,0.00013,29.96304]
[1778751764768,32.72,79625.526,0.0,0.66873,0.00013,29.96222]
[1778751769790,32.72,79622.998,0.0,0.66839,0.00013,29.97326]
[1778751774795,32.71,79623.37,0.0,0.66845,0.00013,29.97137]
[1778751777798,32.71,79623.114,0.0,0.66842,0.00013,29.97238]
[1778751779800,32.71,79623.796,0.0,0.66851,0.00013,29.96926]
[1778751784805,32.71,79626.734,0.0,0.66891,0.00013,29.95596]
[1778751789810,32.71,79626.226,0.0,0.66885,0.00013,29.95807]
[1778751794815,32.71,79628.498,0.0,0.66916,0.00013,29.94777]
[1778751796817,32.71,79633.412,0.0,0.66982,0.00013,29.92573]
[1778751801822,32.71,79635.768,0.0,0.67013,0.00013,29.91514]
[1778751806827,32.71,79635.636,0.0,0.67011,0.00013,29.91575]
[1778751809925,32.71,79632.934,0.0,0.66975,0.00013,29.92787]
[1778751815120,32.71,79629.758,0.0,0.66934,0.00013,29.93891]
[1778751820155,32.71,79628.952,0.0,0.66924,0.00013,29.94242]
[1778751822604,32.71,79629.152,0.0,0.66926,0.00013,29.9415]
[1778751824183,32.71,79635.784,0.0,0.67015,0.00013,29.91174]
[1778751829218,32.71,79637.988,0.0,0.67045,0.00013,29.90187]
[1778751831559,32.71,79635.5,0.0,0.67011,0.00013,29.91306]
[1778751835260,32.71,79630.062,0.0,0.66939,0.00013,29.93743]
[1778751840295,32.71,79630.63,0.0,0.66946,0.00013,29.93481]
[1778751845330,32.71,79632.644,0.0,0.66974,0.00013,29.92573]
[1778751850365,32.71,79631.538,0.0,0.66959,0.00013,29.93063]
[1778751853570,32.71,79632.184,0.0,0.66968,0.00013,29.92771]
[1778751859432,32.71,79631.926,0.0,0.66964,0.00013,29.92879]
[1778751864883,32.71,79630.738,0.0,0.66949,0.00013,29.93405]
[1778751870510,32.71,79630.664,0.0,0.66948,0.00013,29.93429]
[1778751875544,32.7,79629.746,0.0,0.66937,0.00013,29.9352]
[1778751880579,32.7,79626.538,0.0,0.66894,0.00013,29.94943]
[1778751881573,32.7,79626.538,0.0,0.66894,0.00013,29.94943]
[1778751883600,32.7,79620.778,0.0,0.66817,0.00013,29.97498]
[1778751887628,32.7,79626.466,0.0,0.66894,0.00013,29.94949]
[1778751892663,32.7,79627.278,0.0,0.66905,0.00013,29.94574]
[1778751897698,32.7,79628.566,0.0,0.66923,0.00013,29.93988]
[1778751902733,32.7,79625.398,0.0,0.66881,0.00013,29.95392]
[1778751907931,32.7,79621.216,0.0,0.66825,0.00013,29.97237]
[1778751913810,32.7,79617.576,0.0,0.66777,0.00013,29.98826]
[1778751918942,32.7,79612.048,0.0,0.66704,0.00013,30.01242]
[1778751924887,32.69,79612.478,0.0,0.66711,0.00013,30.01007]
[1778751929953,32.69,79615.208,0.0,0.66748,0.00013,29.99764]
[1778751934958,32.69,79615.718,0.0,0.66757,0.00013,29.99196]
[1778751939760,32.69,79615.656,0.0,0.66757,0.00013,29.99199]
[1778751941965,32.69,79605.44,0.0,0.6662,0.00013,30.03692]
[1778751943804,32.68,79605.426,0.0,0.6662,0.00013,30.03688]
[1778751944101,32.68,79605.426,0.0,0.66621,0.00013,30.03679]
[1778751944101,32.68,79605.426,0.0,0.66621,0.00013,30.03679]
[1778751944968,32.68,79597.2,0.0,0.6651,0.00014,30.07277]
[1778751949973,32.68,79595.178,0.0,0.66484,0.00014,30.08095]
[1778751954978,32.67,79596.202,0.0,0.665,0.00014,30.07584]
[1778751955434,32.67,79596.202,0.0,0.665,0.00014,30.07584]
[1778751958982,32.67,79590.964,0.0,0.66431,0.00014,30.09828]
[1778751959762,32.67,79590.964,0.0,0.66431,0.00014,30.09828]
[1778751959768,32.67,79590.964,0.0,0.66431,0.00014,30.09817]
[1778751961561,32.67,79591.606,0.0,0.6644,0.00014,30.09527]
[1778751962070,32.67,79591.606,0.0,0.6644,0.00014,30.09513]
[1778751964987,32.67,79584.556,0.0,0.66345,0.00014,30.12578]
[1778751969993,32.67,79584.394,0.0,0.66342,0.00014,30.12668]
[1778751974998,32.67,79583.658,0.0,0.66332,0.00014,30.13005]
[1778751980004,32.67,79582.338,0.0,0.66313,0.00014,30.13595]
[1778751985009,32.67,79582.694,0.0,0.66317,0.00014,30.13459]
[1778751990342,32.68,79582.754,0.0,0.66318,0.00014,30.13453]
[1778751995377,32.68,79584.974,0.0,0.66348,0.00014,30.12201]
[1778752000412,32.68,79588.416,0.0,0.66394,0.00014,30.10734]
[1778752001419,32.68,79593.102,0.0,0.66457,0.00014,30.08701]
[1778752006456,32.68,79594.836,0.0,0.6648,0.00014,30.0798]
[1778752007463,32.68,79589.822,0.0,0.66412,0.00014,30.10171]
[1778752012502,32.68,79591.304,0.0,0.66431,0.00014,30.09555]
[1778752018046,32.69,79590.272,0.0,0.66416,0.00014,30.10033]
[1778752023576,32.69,79592.014,0.0,0.66439,0.00014,30.09312]
[1778752028611,32.69,79595.312,0.0,0.66484,0.00014,30.0785]
[1778752033064,32.69,79599.522,0.0,0.6654,0.00013,30.06044]
[1778752038058,32.69,79598.384,0.0,0.66524,0.00013,30.06557]
[1778752043567,32.69,79597.66,0.0,0.66513,0.00013,30.06921]
[1778752046738,32.7,79591.81,0.0,0.66433,0.00014,30.09501]
[1778752051773,32.7,79589.652,0.0,0.66405,0.00014,30.1013]
[1778752057085,32.69,79592.038,0.0,0.66439,0.00014,30.09056]
[1778752059558,32.69,79592.038,0.0,0.66439,0.00014,30.09042]
[1778752064865,32.69,79591.764,0.0,0.66436,0.00014,30.09145]
[1778752069900,32.69,79591.57,0.0,0.66432,0.00014,30.09261]
[1778752074935,32.69,79584.688,0.0,0.66338,0.00014,30.12272]
[1778752079970,32.7,79582.378,0.0,0.66307,0.00014,30.13285]
[1778752085023,32.7,79582.428,0.0,0.66307,0.00014,30.13277]
[1778752090040,32.7,79585.878,0.0,0.66353,0.00014,30.11802]
[1778752095075,32.7,79592.224,0.0,0.66438,0.00014,30.09074]
[1778752100110,32.7,79592.642,0.0,0.66443,0.00014,30.08923]
[1778752103131,32.7,79598.552,0.0,0.66522,0.00013,30.06367]
[1778752108136,32.71,79595.326,0.0,0.66477,0.00013,30.07815]
[1778752113141,32.71,79593.77,0.0,0.66457,0.00014,30.08216]
[1778752115565,32.71,79593.734,0.0,0.66456,0.00014,30.08245]
[1778752121562,32.71,79593.312,0.0,0.66449,0.00014,30.0846]
[1778752128156,32.71,79592.81,0.0,0.66445,0.00014,30.08607]
[1778752133161,32.7,79588.762,0.0,0.66391,0.00014,30.10321]
[1778752134513,32.7,79588.762,0.0,0.66391,0.00014,30.10317]
[1778752136164,32.7,79573.868,0.0,0.6619,0.00014,30.16748]
[1778752141169,32.7,79575.682,0.0,0.66214,0.00014,30.15969]
[1778752146174,32.7,79577.542,0.0,0.66239,0.00014,30.15172]
[1778752151471,32.7,79575.246,0.0,0.66208,0.00014,30.16165]
[1778752152243,32.7,79575.246,0.0,0.66208,0.00014,30.16165]
[1778752152295,32.7,79575.246,0.0,0.66208,0.00014,30.16165]
[1778752153180,32.7,79577.082,0.0,0.66233,0.00014,30.15377]
[1778752155035,32.7,79577.082,0.0,0.66233,0.00014,30.15378]
[1778752155137,32.7,79577.082,0.0,0.66233,0.00014,30.15379]
[1778752155973,32.7,79577.082,0.0,0.66233,0.00014,30.15379]
[1778752156165,32.7,79577.082,0.0,0.66233,0.00014,30.1538]
[1778752162188,32.7,79577.284,0.0,0.66236,0.00014,30.15295]
[1778752167193,32.7,79577.248,0.0,0.66235,0.00014,30.15315]
[1778752172618,32.7,79581.158,0.0,0.66289,0.00014,30.13329]
[1778752177653,32.71,79582.6,0.0,0.66308,0.00014,30.1272]
[1778752182688,32.71,79582.53,0.0,0.66307,0.00014,30.12764]
[1778752187723,32.71,79583.122,0.0,0.66314,0.00014,30.12523]
[1778752192761,32.71,79583.468,0.0,0.66318,0.00014,30.12389]
[1778752197796,32.71,79585.224,0.0,0.66342,0.00014,30.11646]
[1778752202831,32.71,79585.014,0.0,0.66338,0.00014,30.11754]
[1778752207866,32.71,79585.118,0.0,0.66339,0.00014,30.11726]
[1778752211894,32.71,79590.574,0.0,0.66412,0.00014,30.09379]
[1778752215922,32.71,79595.494,0.0,0.66478,0.00013,30.07264]
[1778752220958,32.72,79595.778,0.0,0.66481,0.00013,30.07176]
[1778752225993,32.72,79596.366,0.0,0.66488,0.00013,30.06956]
[1778752231032,32.72,79595.922,0.0,0.66482,0.00013,30.06874]
[1778752236065,32.72,79599.308,0.0,0.66527,0.00013,30.05432]
[1778752239926,32.74,79599.476,0.0,0.66522,0.00013,30.05596]
[1778752240094,32.74,79599.476,0.0,0.6652,0.00013,30.05674]
[1778752242108,32.74,79603.236,0.0,0.66573,0.00013,30.03942]
[1778752243115,32.74,79614.554,0.0,0.66726,0.00013,29.98951]
[1778752244122,32.74,79609.91,0.0,0.66664,0.00013,30.0099]
[1778752247562,32.74,79606.846,0.0,0.66623,0.00013,30.0232]
[1778752251563,32.74,79606.134,0.0,0.66613,0.00013,30.02642]
[1778752257213,32.74,79604.25,0.0,0.66587,0.00013,30.03487]
[1778752260851,32.74,79603.59,0.0,0.66577,0.00013,30.03804]
[1778752263291,32.74,79594.752,0.0,0.66458,0.00013,30.07687]
[1778752265561,32.74,79594.726,0.0,0.66457,0.00013,30.07711]
[1778752271299,32.74,79593.45,0.0,0.6644,0.00013,30.08259]
[1778752276304,32.74,79593.262,0.0,0.66438,0.00013,30.08328]
[1778752281309,32.74,79593.986,0.0,0.66448,0.00013,30.08001]
[1778752286314,32.74,79591.26,0.0,0.66411,0.00013,30.09188]
[1778752290318,32.74,79583.762,0.0,0.6631,0.00014,30.12432]
[1778752291620,32.74,79583.724,0.0,0.66311,0.00014,30.12141]
[1778752297135,32.74,79581.466,0.0,0.6628,0.00014,30.13121]
[1778752302330,32.74,79581.818,0.0,0.66284,0.00014,30.12979]
[1778752307335,32.74,79583.572,0.0,0.66308,0.00014,30.12233]
[1778752312340,32.74,79583.95,0.0,0.66312,0.00014,30.12081]
[1778752317345,32.74,79583.192,0.0,0.66302,0.00014,30.12419]
[1778752322668,32.74,79582.348,0.0,0.6629,0.00014,30.12793]
[1778752327705,32.74,79579.344,0.0,0.66249,0.00014,30.14091]
[1778752331731,32.75,79586.654,0.0,0.66348,0.00014,30.10948]
[1778752333745,32.75,79591.41,0.0,0.66412,0.00013,30.08897]
[1778752338181,32.75,79590.362,0.0,0.66397,0.00014,30.09366]
[1778752338234,32.75,79590.362,0.0,0.66397,0.00014,30.09366]
[1778752342808,32.75,79582.982,0.0,0.66297,0.00014,30.12575]
[1778752347843,32.75,79586.06,0.0,0.66338,0.00014,30.1126]
[1778752352878,32.75,79587.2,0.0,0.66355,0.00014,30.10473]
[1778752357913,32.75,79586.916,0.0,0.6635,0.00014,30.10612]
[1778752362949,32.75,79588.112,0.0,0.66366,0.00014,30.10111]
[1778752367984,32.75,79586.644,0.0,0.66346,0.00014,30.10762]
[1778752373020,32.75,79587.046,0.0,0.66352,0.00014,30.10572]
[1778752378055,32.75,79587.222,0.0,0.66353,0.00014,30.10512]
[1778752383091,32.75,79588.792,0.0,0.66374,0.00014,30.0985]
[1778752388126,32.76,79589.112,0.0,0.66378,0.00014,30.09731]
[1778752393161,32.76,79592.254,0.0,0.6642,0.00013,30.08377]
[1778752398196,32.76,79591.244,0.0,0.66407,0.00013,30.08806]
[1778752401217,32.76,79585.642,0.0,0.66331,0.00014,30.1124]
[1778752406252,32.76,79583.438,0.0,0.66301,0.00014,30.122]
[1778752411288,32.76,79583.61,0.0,0.66304,0.00014,30.11825]
[1778752416444,32.76,79584.658,0.0,0.66318,0.00014,30.11384]
[1778752422366,32.76,79585.43,0.0,0.66328,0.00014,30.11064]
[1778752427455,32.76,79586.952,0.0,0.66348,0.00014,30.10422]
[1778752433443,32.76,79586.1,0.0,0.66336,0.00014,30.10807]
[1778752438466,32.76,79586.764,0.0,0.66345,0.00014,30.10534]
[1778752443471,32.76,79587.554,0.0,0.66355,0.00014,30.10199]
[1778752448476,32.76,79587.534,0.0,0.66354,0.00014,30.10224]
[1778752453481,32.76,79587.03,0.0,0.66348,0.00014,30.1044]
[1778752458486,32.76,79586.92,0.0,0.66346,0.00014,30.10479]
[1778752463491,32.76,79587.518,0.0,0.66354,0.00014,30.10235]
[1778752468497,32.76,79584.03,0.0,0.66307,0.00014,30.11753]
[1778752473502,32.77,79583.162,0.0,0.66296,0.00014,30.11826]
[1778752478507,32.77,79583.658,0.0,0.66302,0.00014,30.1162]
[1778752483512,32.77,79583.504,0.0,0.663,0.00014,30.11695]
[1778752488835,32.77,79584.182,0.0,0.66309,0.00014,30.11414]
[1778752493870,32.77,79584.374,0.0,0.66311,0.00014,30.11333]
[1778752498905,32.77,79583.468,0.0,0.66299,0.00014,30.11732]
[1778752503940,32.77,79584.864,0.0,0.66318,0.00014,30.1114]
[1778752508979,32.77,79586.5,0.0,0.66339,0.00014,30.10446]
[1778752515021,32.77,79587.426,0.0,0.66351,0.00014,30.10064]
[1778752520550,32.77,79587.698,0.0,0.66355,0.00014,30.09945]
[1778752526098,32.77,79592.022,0.0,0.66414,0.00013,30.08046]
[1778752531561,32.77,79590.824,0.0,0.664,0.00013,30.08236]
[1778752537177,32.77,79590.21,0.0,0.66392,0.00013,30.08478]
[1778752539191,32.77,79582.7,0.0,0.66291,0.00014,30.1171]
[1778752544573,32.76,79583.108,0.0,0.66297,0.00014,30.11503]
[1778752550268,32.76,79583.0,0.0,0.66297,0.00014,30.11512]
[1778752554518,32.76,79583.332,0.0,0.66302,0.00014,30.11351]
[1778752554583,32.76,79583.428,0.0,0.66304,0.00014,30.11304]
[1778752554592,32.76,79583.428,0.0,0.66304,0.00014,30.11304]
[1778752554709,32.76,79583.428,0.0,0.66304,0.00014,30.11304]
[1778752556667,32.76,79583.432,0.0,0.66304,0.00014,30.11296]
[1778752557585,32.76,79573.858,0.0,0.66174,0.00014,30.15407]
[1778752563359,32.76,79573.948,0.0,0.66177,0.00014,30.1533]
[1778752568394,32.75,79572.436,0.0,0.66158,0.00014,30.15929]
[1778752573601,32.75,79573.35,0.0,0.66171,0.00014,30.15493]
[1778752579471,32.75,79570.532,0.0,0.66134,0.00014,30.16649]
[1778752582492,32.75,79565.806,0.0,0.66071,0.00014,30.18645]
[1778752584697,32.74,79565.66,0.0,0.6607,0.00014,30.18685]
[1778752585209,32.74,79565.66,0.0,0.6607,0.00014,30.18685]
[1778752587221,32.74,79565.982,0.0,0.66075,0.00014,30.18526]
[1778752592132,32.74,79568.978,0.0,0.66117,0.00014,30.16912]
[1778752597597,32.74,79568.888,0.0,0.66118,0.00014,30.1689]
[1778752602630,32.73,79568.288,0.0,0.66112,0.00014,30.17077]
[1778752607636,32.73,79567.956,0.0,0.66109,0.00014,30.17144]
[1778752608212,32.73,79567.956,0.0,0.66109,0.00014,30.17144]
[1778752609101,32.72,79567.956,0.0,0.6611,0.00014,30.17122]
[1778752610329,32.72,79567.956,0.0,0.66111,0.00014,30.17102]
[1778752610375,32.72,79567.956,0.0,0.66111,0.00014,30.17102]
[1778752611640,32.72,79575.594,0.0,0.66215,0.00014,30.13794]
[1778752612273,32.72,79575.594,0.0,0.66215,0.00014,30.13794]
[1778752612762,32.72,79575.594,0.0,0.66216,0.00014,30.13774]
[1778752613218,32.72,79575.594,0.0,0.66216,0.00014,30.13774]
[1778752613277,32.72,79575.594,0.0,0.66216,0.00014,30.13774]
[1778752613284,32.72,79575.594,0.0,0.66216,0.00014,30.13774]
[1778752614643,32.72,79583.862,0.0,0.66329,0.00014,30.10175]
[1778752619648,32.71,79584.794,0.0,0.66344,0.00014,30.09691]
[1778752624653,32.71,79585.782,0.0,0.66359,0.00014,30.09184]
[1778752629658,32.7,79583.464,0.0,0.6633,0.00014,30.10108]
[1778752633662,32.7,79588.06,0.0,0.66394,0.00014,30.08055]
[1778752638667,32.69,79587.49,0.0,0.66389,0.00014,30.08229]
[1778752643672,32.69,79588.792,0.0,0.66408,0.00014,30.07592]
[1778752649678,32.68,79590.394,0.0,0.66432,0.00014,30.06811]
[1778752655002,32.68,79591.97,0.0,0.66457,0.00014,30.05737]
[1778752660036,32.67,79591.13,0.0,0.66448,0.00014,30.06039]
[1778752666080,32.67,79591.336,0.0,0.66453,0.00014,30.05873]
[1778752671115,32.66,79592.172,0.0,0.66466,0.00014,30.05447]
[1778752676150,32.66,79592.24,0.0,0.66468,0.00014,30.05356]
[1778752681186,32.66,79592.188,0.0,0.66469,0.00014,30.0532]
[1778752683200,32.65,79597.598,0.0,0.66543,0.00014,30.02932]
[1778752688716,32.65,79601.018,0.0,0.66591,0.00014,30.01383]
[1778752693721,32.65,79601.018,0.0,0.66592,0.00014,30.01339]
[1778752698726,32.65,79600.49,0.0,0.66586,0.00014,30.01527]
[1778752702216,32.64,79600.472,0.0,0.66586,0.00014,30.01508]
[1778752705355,32.64,79607.878,0.0,0.66687,0.00014,29.98212]
[1778752707950,32.64,79611.432,0.0,0.66736,0.00013,29.96627]
[1778752711397,32.64,79617.184,0.0,0.66817,0.00013,29.93656]
[1778752713060,32.63,79617.184,0.0,0.66818,0.00013,29.93628]
[1778752716744,32.63,79623.542,0.0,0.66904,0.00013,29.90759]
[1778752722480,32.63,79627.728,0.0,0.6696,0.00013,29.88904]
[1778752727515,32.63,79625.374,0.0,0.66928,0.00013,29.89963]
[1778752732550,32.63,79623.878,0.0,0.66908,0.00013,29.90634]
[1778752737585,32.63,79627.342,0.0,0.66955,0.00013,29.89084]
[1778752742622,32.64,79629.67,0.0,0.66985,0.00013,29.88077]
[1778752744017,32.64,79631.084,0.0,0.67004,0.00013,29.87442]
[1778752749671,32.64,79633.156,0.0,0.67031,0.00013,29.86523]
[1778752754707,32.64,79632.756,0.0,0.67026,0.00013,29.86718]
[1778752755140,32.64,79632.756,0.0,0.67026,0.00013,29.86718]
[1778752756721,32.64,79625.268,0.0,0.66925,0.00013,29.90089]
[1778752758735,32.64,79632.034,0.0,0.67016,0.00013,29.87053]
[1778752759397,32.64,79632.034,0.0,0.67016,0.00013,29.87053]
[1778752760749,32.64,79640.372,0.0,0.67129,0.00013,29.83238]
[1778752765784,32.63,79638.842,0.0,0.6711,0.00013,29.8388]
[1778752766791,32.63,79630.014,0.0,0.66991,0.00013,29.87856]
[1778752772805,32.63,79622.654,0.0,0.66894,0.00013,29.90842]
[1778752777810,32.63,79617.7,0.0,0.66827,0.00013,29.93048]
[1778752782815,32.63,79616.612,0.0,0.66813,0.00013,29.93521]
[1778752787820,32.63,79613.514,0.0,0.66772,0.00013,29.94882]
[1778752792825,32.63,79611.378,0.0,0.66743,0.00014,29.95811]
[1778752798831,32.63,79611.008,0.0,0.66739,0.00014,29.95949]
[1778752800397,32.63,79611.006,0.0,0.66739,0.00014,29.95946]
[1778752801013,32.63,79611.006,0.0,0.66739,0.00014,29.95941]
[1778752803836,32.62,79589.686,0.0,0.66452,0.00014,30.05312]
[1778752804412,32.62,79589.686,0.0,0.66452,0.00014,30.05312]
[1778752805238,32.62,79589.686,0.0,0.66452,0.00014,30.05312]
[1778752805838,32.62,79604.978,0.0,0.66659,0.00014,29.98573]
[1778752806662,32.62,79604.978,0.0,0.66659,0.00014,29.98563]
[1778752807583,32.62,79604.978,0.0,0.66659,0.00014,29.98563]
[1778752808841,32.62,79628.758,0.0,0.66981,0.00013,29.8793]
[1778752809842,32.62,79635.034,0.0,0.67065,0.00013,29.85089]
[1778752811844,32.62,79639.932,0.0,0.67132,0.00013,29.82856]
[1778752815657,32.62,79639.894,0.0,0.67131,0.00013,29.82857]
[1778752815706,32.62,79639.894,0.0,0.67132,0.00013,29.82851]
[1778752817512,32.62,79642.446,0.0,0.67167,0.00013,29.81653]
[1778752817560,32.62,79642.446,0.0,0.67167,0.00013,29.81653]
[1778752817569,32.62,79642.446,0.0,0.67167,0.00013,29.81653]
[1778752817583,32.62,79642.446,0.0,0.67167,0.00013,29.81653]
[1778752817658,32.62,79642.446,0.0,0.67168,0.00013,29.8163]
[1778752818852,32.61,79668.866,0.0,0.67522,0.00013,29.69478]
[1778752824240,32.61,79671.074,0.0,0.67553,0.00013,29.68399]
[1778752829278,32.61,79674.968,0.0,0.67606,0.00013,29.6655]
[1778752834548,32.61,79674.594,0.0,0.67603,0.00013,29.66381]
[1778752838342,32.61,79683.706,0.0,0.67725,0.00013,29.62093]
[1778752843276,32.6,79684.484,0.0,0.67737,0.00013,29.61683]
[1778752848411,32.6,79685.328,0.0,0.6775,0.00013,29.61204]
[1778752850425,32.6,79689.658,0.0,0.67809,0.00013,29.59143]
[1778752853560,32.6,79690.782,0.0,0.67824,0.00013,29.5859]
[1778752856320,32.59,79694.058,0.0,0.67869,0.00013,29.5701]
[1778752859562,32.59,79694.588,0.0,0.67876,0.00013,29.56729]
[1778752863517,32.59,79701.126,0.0,0.67965,0.00013,29.53587]
[1778752868552,32.59,79703.298,0.0,0.67994,0.00013,29.52518]
[1778752873587,32.59,79703.51,0.0,0.67998,0.00013,29.52368]
[1778752875601,32.59,79709.71,0.0,0.68081,0.00013,29.49385]
[1778752880636,32.58,79710.63,0.0,0.68095,0.00013,29.48885]
[1778752882087,32.58,79709.796,0.0,0.68084,0.00013,29.49272]
[1778752883657,32.58,79710.35,0.0,0.68093,0.00013,29.48977]
[1778752884664,32.58,79696.574,0.0,0.6791,0.00013,29.55519]
[1778752885671,32.58,79687.216,0.0,0.67786,0.00013,29.59919]
[1778752886183,32.58,79687.216,0.0,0.67786,0.00013,29.59919]
[1778752887312,32.58,79687.216,0.0,0.67786,0.00013,29.59897]
[1778752888692,32.57,79682.706,0.0,0.67727,0.00013,29.61974]
[1778752889032,32.57,79682.706,0.0,0.67727,0.00013,29.61974]
[1778752890376,32.57,79682.706,0.0,0.67728,0.00013,29.61951]
[1778752891714,32.57,79678.124,0.0,0.67668,0.00013,29.63774]
[1778752892721,32.57,79669.062,0.0,0.67547,0.00013,29.67999]
[1778752893728,32.57,79663.81,0.0,0.67477,0.00013,29.70432]
[1778752898763,32.57,79661.064,0.0,0.67441,0.00013,29.71673]
[1778752903798,32.57,79660.294,0.0,0.67432,0.00013,29.71997]
[1778752908833,32.57,79661.5,0.0,0.67449,0.00013,29.71409]
[1778752913869,32.56,79660.938,0.0,0.67442,0.00013,29.71638]
[1778752918904,32.56,79662.044,0.0,0.67458,0.00013,29.71098]
[1778752923956,32.56,79659.98,0.0,0.67431,0.00013,29.72023]
[1778752928964,32.56,79657.648,0.0,0.674,0.00013,29.73068]
[1778752933969,32.56,79656.904,0.0,0.67391,0.00013,29.73375]
[1778752938974,32.55,79655.944,0.0,0.6738,0.00013,29.73781]
[1778752943979,32.55,79654.824,0.0,0.67366,0.00013,29.74258]
[1778752946982,32.55,79663.868,0.0,0.67488,0.00013,29.70037]
[1778752949985,32.55,79669.042,0.0,0.67558,0.00013,29.67597]
[1778752954990,32.54,79668.374,0.0,0.67552,0.00013,29.67541]
[1778752959995,32.54,79668.616,0.0,0.67557,0.00013,29.67375]
[1778752965000,32.54,79669.772,0.0,0.67573,0.00013,29.66784]
[1778752966031,32.54,79670.706,0.0,0.67586,0.00013,29.66338]
[1778752973009,32.53,79673.356,0.0,0.67623,0.00013,29.65037]
[1778752978015,32.53,79674.688,0.0,0.67642,0.00013,29.64372]
[1778752979646,32.53,79674.52,0.0,0.6764,0.00013,29.64443]
[1778752982020,32.53,79664.25,0.0,0.67503,0.00013,29.69209]
[1778752987026,32.53,79660.336,0.0,0.67452,0.00013,29.70995]
[1778752992416,32.53,79660.136,0.0,0.6745,0.00013,29.71051]
[1778752997451,32.52,79658.376,0.0,0.67429,0.00013,29.71782]
[1778753002486,32.52,79658.664,0.0,0.67435,0.00013,29.71553]
[1778753007521,32.51,79658.656,0.0,0.67438,0.00013,29.7146]
[1778753012556,32.5,79656.056,0.0,0.67407,0.00013,29.72252]
[1778753017591,32.5,79656.38,0.0,0.67413,0.00013,29.72016]
[1778753023062,32.5,79654.176,0.0,0.67385,0.00013,29.72974]
[1778753028668,32.49,79652.926,0.0,0.67372,0.00013,29.73432]
[1778753033703,32.48,79651.026,0.0,0.67348,0.00013,29.74232]
[1778753038738,32.48,79646.994,0.0,0.67296,0.00013,29.7602]
[1778753043773,32.47,79647.532,0.0,0.67306,0.00013,29.75664]
[1778753048808,32.47,79647.84,0.0,0.67313,0.00013,29.75414]
[1778753053843,32.46,79646.806,0.0,0.67301,0.00013,29.75839]
[1778753058878,32.46,79649.526,0.0,0.67338,0.00013,29.74542]
[1778753063914,32.46,79651.136,0.0,0.67362,0.00013,29.73722]
[1778753068948,32.45,79651.528,0.0,0.6737,0.00013,29.73443]
[1778753073983,32.45,79651.29,0.0,0.67371,0.00013,29.73143]
[1778753079018,32.44,79651.666,0.0,0.67378,0.00013,29.72873]
[1778753084123,32.44,79650.986,0.0,0.67372,0.00013,29.73091]
[1778753089128,32.43,79649.94,0.0,0.6736,0.00013,29.7348]
[1778753095130,32.42,79649.838,0.0,0.67362,0.00013,29.73412]
[1778753100139,32.42,79646.138,0.0,0.67313,0.00013,29.75073]
[1778753102141,32.42,79651.498,0.0,0.67387,0.00013,29.72554]
[1778753107146,32.41,79652.784,0.0,0.67407,0.00013,29.71869]
[1778753112151,32.41,79647.508,0.0,0.67337,0.00013,29.74272]
[1778753118157,32.41,79647.888,0.0,0.67343,0.00013,29.74055]
[1778753123162,32.41,79649.494,0.0,0.67365,0.00013,29.73282]
[1778753128166,32.4,79648.126,0.0,0.67348,0.00013,29.73884]
[1778753133171,32.4,79652.108,0.0,0.67403,0.00013,29.71697]
[1778753138176,32.4,79652.15,0.0,0.67405,0.00013,29.71654]
[1778753143181,32.4,79655.482,0.0,0.67451,0.00013,29.70032]
[1778753144182,32.4,79661.582,0.0,0.67534,0.00013,29.67172]
[1778753146184,32.39,79666.642,0.0,0.67603,0.00013,29.64776]
[1778753151189,32.39,79669.158,0.0,0.67638,0.00013,29.63538]
[1778753156558,32.39,79669.898,0.0,0.6765,0.00013,29.63127]
[1778753161593,32.39,79669.318,0.0,0.67643,0.00013,29.63348]
[1778753163200,32.38,79660.294,0.0,0.67522,0.00013,29.67567]
[1778753168205,32.38,79657.316,0.0,0.67484,0.00013,29.68884]
[1778753173692,32.38,79656.656,0.0,0.67476,0.00013,29.69154]
[1778753179216,32.38,79654.432,0.0,0.67447,0.00013,29.70177]
[1778753184220,32.38,79656.138,0.0,0.6747,0.00013,29.69369]
[1778753189225,32.38,79656.252,0.0,0.67472,0.00013,29.69305]
[1778753194230,32.38,79655.858,0.0,0.67468,0.00013,29.69164]
[1778753200236,32.37,79654.53,0.0,0.67451,0.00013,29.69769]
[1778753205241,32.37,79654.368,0.0,0.67449,0.00013,29.6983]
[1778753210246,32.37,79653.46,0.0,0.67437,0.00013,29.70239]
[1778753215989,32.38,79652.584,0.0,0.67424,0.00013,29.70698]
[1778753220017,32.38,79642.382,0.0,0.67284,0.00014,29.75494]
[1778753221024,32.38,79629.34,0.0,0.67107,0.00014,29.81498]
[1778753222124,32.38,79629.34,0.0,0.67107,0.00014,29.81498]
[1778753222833,32.38,79630.36,0.0,0.67121,0.00014,29.81043]
[1778753223038,32.38,79630.36,0.0,0.6712,0.00014,29.81053]
[1778753223315,32.38,79630.36,0.0,0.6712,0.00014,29.81053]
[1778753224045,32.38,79630.36,0.0,0.6712,0.00014,29.81063]
[1778753225023,32.38,79630.36,0.0,0.6712,0.00014,29.81063]
[1778753225052,32.38,79630.36,0.0,0.6712,0.00014,29.81073]
[1778753226216,32.38,79630.36,0.0,0.6712,0.00014,29.81073]
[1778753227066,32.38,79624.672,0.0,0.67042,0.00014,29.83686]
[1778753228073,32.38,79619.074,0.0,0.66966,0.00014,29.86237]
[1778753230087,32.38,79613.872,0.0,0.66895,0.00014,29.88602]
[1778753235122,32.39,79614.666,0.0,0.66905,0.00014,29.88269]
[1778753238143,32.39,79619.876,0.0,0.66976,0.00014,29.8593]
[1778753243178,32.39,79619.798,0.0,0.66973,0.00014,29.86004]
[1778753246438,32.39,79619.272,0.0,0.66966,0.00014,29.86263]
[1778753249220,32.39,79613.944,0.0,0.66893,0.00014,29.88688]
[1778753249923,32.39,79613.944,0.0,0.66893,0.00014,29.88688]
[1778753251234,32.39,79605.812,0.0,0.66784,0.00014,29.92041]
[1778753254255,32.39,79600.578,0.0,0.66712,0.00014,29.94384]
[1778753255262,32.39,79594.858,0.0,0.66635,0.00014,29.96933]
[1778753259290,32.39,79586.002,0.0,0.66514,0.00014,30.00841]
[1778753260296,32.39,79572.318,0.0,0.66328,0.00014,30.06846]
[1778753262873,32.39,79574.158,0.0,0.66353,0.00014,30.06023]
[1778753263064,32.39,79574.158,0.0,0.66353,0.00014,30.06023]
[1778753263070,32.39,79574.158,0.0,0.66354,0.00014,30.06014]
[1778753263451,32.39,79574.158,0.0,0.66354,0.00014,30.06014]
[1778753263517,32.39,79574.158,0.0,0.66354,0.00014,30.06014]
[1778753263899,32.39,79574.158,0.0,0.66354,0.00014,30.06014]
[1778753263957,32.39,79574.158,0.0,0.66354,0.00014,30.06014]
[1778753264059,32.39,79574.158,0.0,0.66353,0.00014,30.06023]
[1778753265300,32.39,79557.604,0.0,0.66126,0.00014,30.13228]
[1778753266893,32.39,79554.246,0.0,0.6608,0.00014,30.1468]
[1778753267221,32.39,79554.246,0.0,0.6608,0.00014,30.1468]
[1778753267240,32.39,79554.246,0.0,0.6608,0.00014,30.1468]
[1778753269304,32.39,79559.362,0.0,0.6615,0.00014,30.12487]
[1778753274310,32.4,79563.286,0.0,0.66202,0.00014,30.10859]
[1778753274932,32.4,79563.286,0.0,0.66202,0.00014,30.10859]
[1778753275278,32.4,79563.286,0.0,0.66202,0.00014,30.10859]
[1778753277153,32.4,79566.366,0.0,0.66242,0.00014,30.09576]
[1778753279275,32.4,79569.026,0.0,0.66278,0.00014,30.08455]
[1778753279325,32.4,79569.578,0.0,0.66285,0.00014,30.08224]
[1778753279675,32.4,79569.578,0.0,0.66285,0.00014,30.08224]
[1778753280184,32.4,79569.578,0.0,0.66285,0.00014,30.08224]
[1778753281061,32.4,79572.48,0.0,0.66324,0.00014,30.06967]
[1778753283317,32.41,79565.068,0.0,0.66221,0.00014,30.10262]
[1778753284796,32.41,79565.548,0.0,0.66227,0.00014,30.10081]
[1778753287321,32.41,79571.216,0.0,0.66302,0.00014,30.07698]
[1778753292326,32.42,79573.758,0.0,0.66332,0.00014,30.06737]
[1778753294536,32.43,79574.142,0.0,0.66336,0.00014,30.06629]
[1778753300335,32.44,79574.818,0.0,0.6634,0.00014,30.06512]
[1778753305340,32.45,79577.374,0.0,0.66372,0.00014,30.05504]
[1778753310345,32.45,79578.316,0.0,0.66382,0.00014,30.05167]
[1778753315350,32.46,79577.088,0.0,0.66363,0.00014,30.05546]
[1778753320355,32.47,79578.578,0.0,0.66379,0.00014,30.05045]
[1778753325756,32.48,79571.42,0.0,0.66276,0.00014,30.08338]
[1778753330791,32.49,79569.92,0.0,0.66252,0.00014,30.0912]
[1778753336371,32.5,79570.304,0.0,0.66253,0.00014,30.09083]
[1778753341868,32.51,79571.136,0.0,0.6626,0.00014,30.08878]
[1778753347384,32.52,79568.82,0.0,0.66225,0.00014,30.10006]
[1778753353390,32.53,79568.358,0.0,0.66214,0.00014,30.10354]
[1778753358394,32.54,79568.26,0.0,0.66209,0.00014,30.10517]
[1778753361335,32.54,79566.78,0.0,0.66188,0.00014,30.11203]
[1778753361355,32.54,79566.78,0.0,0.66188,0.00014,30.11203]
[1778753364580,32.55,79564.022,0.0,0.66147,0.00014,30.12481]
[1778753365662,32.55,79564.022,0.0,0.66147,0.00014,30.12503]
[1778753366285,32.55,79564.022,0.0,0.66147,0.00014,30.12503]
[1778753367043,32.55,79557.316,0.0,0.66054,0.00014,30.1542]
[1778753368050,32.55,79562.204,0.0,0.6612,0.00014,30.13349]
[1778753369057,32.55,79569.262,0.0,0.66216,0.00014,30.10333]
[1778753374092,32.56,79569.224,0.0,0.66213,0.00014,30.10158]
[1778753374428,32.56,79569.224,0.0,0.66213,0.00014,30.10158]
[1778753374570,32.56,79569.224,0.0,0.66213,0.00014,30.10158]
[1778753376139,32.56,79569.224,0.0,0.66213,0.00014,30.10162]
[1778753378414,32.57,79576.132,0.0,0.66304,0.00014,30.07265]
[1778753379937,32.57,79576.168,0.0,0.66304,0.00014,30.07276]
[1778753385421,32.57,79578.868,0.0,0.66339,0.00014,30.06165]
[1778753390703,32.58,79578.38,0.0,0.66331,0.00014,30.06412]
[1778753394234,32.58,79573.052,0.0,0.66258,0.00014,30.08746]
[1778753399269,32.58,79574.408,0.0,0.66276,0.00014,30.08186]
[1778753404271,32.58,79576.288,0.0,0.663,0.00014,30.07416]
[1778753405312,32.59,79568.126,0.0,0.66188,0.00014,30.10987]
[1778753407326,32.59,79561.378,0.0,0.66095,0.00014,30.13925]
[1778753408477,32.59,79559.652,0.0,0.6607,0.00014,30.14683]
[1778753408849,32.59,79559.652,0.0,0.6607,0.00014,30.14683]
[1778753417368,32.6,79561.416,0.0,0.6609,0.00014,30.14085]
[1778753417713,32.6,79561.416,0.0,0.66089,0.00014,30.14105]
[1778753423439,32.61,79566.292,0.0,0.66152,0.00014,30.12138]
[1778753428466,32.62,79563.014,0.0,0.66105,0.00014,30.13643]
[1778753433473,32.62,79562.86,0.0,0.66101,0.00014,30.13496]
[1778753439361,32.63,79562.876,0.0,0.66099,0.00014,30.13567]
[1778753440245,32.63,79562.876,0.0,0.66098,0.00014,30.13605]
[1778753441481,32.64,79571.322,0.0,0.66211,0.00014,30.10023]
[1778753446486,32.64,79574.63,0.0,0.66253,0.00014,30.08714]
[1778753451491,32.65,79577.498,0.0,0.66289,0.00014,30.07593]
[1778753452482,32.65,79577.498,0.0,0.66289,0.00014,30.07593]
[1778753453876,32.65,79579.306,0.0,0.66312,0.00014,30.0686]
[1778753457775,32.66,79579.306,0.0,0.66311,0.00014,30.06884]
[1778753458950,32.66,79579.306,0.0,0.66308,0.00014,30.06982]
[1778753459650,32.66,79579.306,0.0,0.66308,0.00014,30.07007]
[1778753459791,32.66,79579.306,0.0,0.66308,0.00014,30.07007]
[1778753461664,32.66,79578.852,0.0,0.66302,0.00014,30.07194]
[1778753462510,32.66,79617.816,0.0,0.66829,0.00013,29.90076]
[1778753462790,32.66,79617.816,0.0,0.66829,0.00013,29.90076]
[1778753463809,32.66,79618.374,0.0,0.66836,0.00013,29.89825]
[1778753463857,32.66,79618.374,0.0,0.66836,0.00013,29.89825]
[1778753464512,32.66,79612.686,0.0,0.6676,0.00013,29.92353]
[1778753464693,32.66,79612.686,0.0,0.6676,0.00013,29.92353]
[1778753466133,32.66,79610.646,0.0,0.66732,0.00014,29.93254]
[1778753467515,32.66,79622.502,0.0,0.66892,0.00013,29.87966]
[1778753470138,32.66,79618.354,0.0,0.66837,0.00013,29.89817]
[1778753475525,32.66,79623.704,0.0,0.66909,0.00013,29.87421]
[1778753480530,32.66,79617.428,0.0,0.66824,0.00013,29.9022]
[1778753482268,32.66,79614.436,0.0,0.66784,0.00013,29.91549]
[1778753483539,32.66,79633.672,0.0,0.67043,0.00013,29.8293]
[1778753487543,32.66,79629.112,0.0,0.66982,0.00013,29.84998]
[1778753489545,32.66,79623.602,0.0,0.66907,0.00013,29.87472]
[1778753494550,32.66,79622.998,0.0,0.66901,0.00013,29.87429]
[1778753499433,32.66,79621.794,0.0,0.66884,0.00013,29.87966]
[1778753499481,32.66,79621.794,0.0,0.66884,0.00013,29.87966]
[1778753499808,32.66,79621.794,0.0,0.66884,0.00013,29.87966]
[1778753500193,32.66,79621.794,0.0,0.66884,0.00013,29.87966]
[1778753500297,32.66,79621.794,0.0,0.66884,0.00013,29.87965]
[1778753500668,32.66,79621.794,0.0,0.66884,0.00013,29.87965]
[1778753501380,32.66,79621.794,0.0,0.66884,0.00013,29.87965]
[1778753501558,32.66,79641.04,0.0,0.67143,0.00013,29.79303]
[1778753502082,32.66,79641.04,0.0,0.67143,0.00013,29.79303]
[1778753502559,32.66,79640.602,0.0,0.67137,0.00013,29.79508]
[1778753502837,32.66,79640.602,0.0,0.67137,0.00013,29.79508]
[1778753503560,32.66,79638.85,0.0,0.67113,0.00013,29.80308]
[1778753507031,32.66,79637.612,0.0,0.67096,0.00013,29.80884]
[1778753507565,32.66,79648.204,0.0,0.67238,0.00013,29.7608]
[1778753508566,32.67,79659.072,0.0,0.67383,0.00013,29.71116]
[1778753511570,32.67,79667.03,0.0,0.67489,0.00013,29.67492]
[1778753513572,32.69,79672.4,0.0,0.67551,0.00013,29.65371]
[1778753515574,32.71,79680.504,0.0,0.67648,0.00013,29.62009]
[1778753517566,32.71,79681.8,0.0,0.67665,0.00013,29.61427]
[1778753521141,32.74,79685.904,0.0,0.67708,0.00013,29.59955]
[1778753522569,32.74,79685.904,0.0,0.67706,0.00013,29.60014]
[1778753523585,32.74,79701.356,0.0,0.6791,0.00013,29.5281]
[1778753524627,32.74,79701.356,0.0,0.6791,0.00013,29.5281]
[1778753525588,32.75,79708.614,0.0,0.68005,0.00013,29.49407]
[1778753526046,32.75,79708.614,0.0,0.68005,0.00013,29.49407]
[1778753526589,32.75,79716.516,0.0,0.6811,0.00013,29.45638]
[1778753530833,32.74,79719.232,0.0,0.68148,0.00013,29.44286]
[1778753531594,32.74,79717.178,0.0,0.68121,0.00013,29.45252]
[1778753532595,32.74,79712.878,0.0,0.68064,0.00013,29.47299]
[1778753534597,32.74,79708.13,0.0,0.68001,0.00013,29.49551]
[1778753539602,32.74,79699.95,0.0,0.67893,0.00013,29.53413]
[1778753542574,32.74,79696.732,0.0,0.6785,0.00013,29.54933]
[1778753545615,32.74,79687.184,0.0,0.67723,0.00013,29.59411]
[1778753550620,32.74,79686.41,0.0,0.67713,0.00013,29.59761]
[1778753555624,32.74,79690.974,0.0,0.67775,0.00013,29.57306]
[1778753560629,32.74,79692.524,0.0,0.67796,0.00013,29.56587]
[1778753561606,32.74,79692.524,0.0,0.67796,0.00013,29.56587]
[1778753561776,32.74,79692.524,0.0,0.67796,0.00013,29.56587]
[1778753562382,32.74,79692.524,0.0,0.67796,0.00013,29.56587]
[1778753562615,32.74,79692.524,0.0,0.67796,0.00013,29.56587]
[1778753562628,32.74,79692.524,0.0,0.67796,0.00013,29.56587]
[1778753563768,32.74,79692.524,0.0,0.67795,0.00013,29.56609]
[1778753564303,32.74,79692.524,0.0,0.67795,0.00013,29.56609]
[1778753564509,32.74,79692.524,0.0,0.67795,0.00013,29.5662]
[1778753565581,32.74,79692.524,0.0,0.67795,0.00013,29.5662]
[1778753565604,32.74,79692.524,0.0,0.67795,0.00013,29.56628]
[1778753566638,32.74,79632.796,0.0,0.66997,0.00013,29.84041]
[1778753571076,32.74,79633.294,0.0,0.67004,0.00013,29.8382]
[1778753571474,32.74,79633.294,0.0,0.67004,0.00013,29.8382]
[1778753571515,32.74,79633.294,0.0,0.67004,0.00013,29.8382]
[1778753571643,32.74,79632.482,0.0,0.66993,0.00013,29.84186]
[1778753572644,32.74,79624.618,0.0,0.66887,0.00013,29.87703]
[1778753572879,32.74,79624.618,0.0,0.66887,0.00013,29.87703]
[1778753576542,32.74,79623.294,0.0,0.6687,0.00013,29.88286]
[1778753576620,32.74,79623.294,0.0,0.6687,0.00013,29.88283]
[1778753578931,32.74,79625.902,0.0,0.66905,0.00013,29.87117]
[1778753580622,32.74,79635.242,0.0,0.6703,0.00013,29.82934]
[1778753585657,32.74,79634.196,0.0,0.67016,0.00013,29.83413]
[1778753587668,32.74,79629.512,0.0,0.66953,0.00013,29.85516]
[1778753589670,32.74,79621.372,0.0,0.66844,0.00013,29.89146]
[1778753594675,32.74,79619.386,0.0,0.66817,0.00013,29.90011]
[1778753598713,32.74,79615.178,0.0,0.66761,0.00013,29.91859]
[1778753598814,32.74,79615.178,0.0,0.66761,0.00013,29.91859]
[1778753598843,32.74,79615.178,0.0,0.66761,0.00013,29.91859]
[1778753599680,32.74,79613.228,0.0,0.66735,0.00013,29.92716]
[1778753600057,32.74,79613.228,0.0,0.66735,0.00013,29.92716]
[1778753600681,32.74,79603.976,0.0,0.66611,0.00013,29.96786]
[1778753601144,32.74,79603.976,0.0,0.66611,0.00013,29.96786]
[1778753601682,32.74,79599.416,0.0,0.6655,0.00014,29.98775]
[1778753606686,32.74,79592.36,0.0,0.66456,0.00014,30.01807]
[1778753611691,32.73,79593.606,0.0,0.66475,0.00014,30.00904]
[1778753616696,32.73,79596.586,0.0,0.66517,0.00014,29.9956]
[1778753621701,32.73,79597.966,0.0,0.66536,0.00014,29.98916]
[1778753624704,32.73,79585.636,0.0,0.66369,0.00014,30.04293]
[1778753629709,32.73,79585.54,0.0,0.66368,0.00014,30.0434]
[1778753634714,32.73,79587.178,0.0,0.6639,0.00014,30.03624]
[1778753639719,32.73,79588.0,0.0,0.66401,0.00014,30.03298]
[1778753644724,32.73,79591.352,0.0,0.66445,0.00014,30.01865]
[1778753649729,32.73,79592.07,0.0,0.66454,0.00014,30.01581]
[1778753654734,32.73,79591.858,0.0,0.66451,0.00014,30.01678]
[1778753659739,32.73,79590.062,0.0,0.66427,0.00014,30.02454]
[1778753664744,32.73,79590.052,0.0,0.66427,0.00014,30.02451]
[1778753670750,32.73,79589.834,0.0,0.66424,0.00014,30.02537]
[1778753672752,32.73,79600.532,0.0,0.66571,0.00014,29.97539]
[1778753677757,32.73,79603.97,0.0,0.66618,0.00013,29.96001]
[1778753682762,32.73,79606.734,0.0,0.66656,0.00013,29.94761]
[1778753689769,32.73,79607.188,0.0,0.66663,0.00013,29.9453]
[1778753694774,32.72,79610.942,0.0,0.66714,0.00013,29.92853]
[1778753699779,32.72,79612.74,0.0,0.66739,0.00013,29.92044]
[1778753700370,32.72,79612.74,0.0,0.66739,0.00013,29.92044]
[1778753703560,32.72,79615.24,0.0,0.66773,0.00013,29.9093]
[1778753703783,32.72,79615.048,0.0,0.6677,0.00013,29.91014]
[1778753707824,32.72,79614.91,0.0,0.66768,0.00013,29.91069]
[1778753708966,32.72,79615.764,0.0,0.6678,0.00013,29.90688]
[1778753709899,32.72,79617.028,0.0,0.66797,0.00013,29.90126]
[1778753713186,32.72,79616.268,0.0,0.66787,0.00013,29.90461]
[1778753713736,32.72,79616.268,0.0,0.66787,0.00013,29.90461]
[1778753714794,32.72,79621.898,0.0,0.66863,0.00013,29.87952]
[1778753720609,32.72,79624.88,0.0,0.66903,0.00013,29.86615]
[1778753723487,32.72,79624.706,0.0,0.66901,0.00013,29.8669]
[1778753724805,32.72,79633.722,0.0,0.67022,0.00013,29.8265]
[1778753728809,32.72,79627.99,0.0,0.66945,0.00013,29.85227]
[1778753734815,32.72,79627.232,0.0,0.66936,0.00013,29.85253]
[1778753739820,32.72,79630.958,0.0,0.66986,0.00013,29.83583]
[1778753745827,32.72,79630.354,0.0,0.66978,0.00013,29.8386]
[1778753751827,32.72,79628.832,0.0,0.66957,0.00013,29.84546]
[1778753755839,32.72,79635.198,0.0,0.67043,0.00013,29.8169]
[1778753760844,32.72,79639.348,0.0,0.67098,0.00013,29.79834]
[1778753761270,32.72,79639.348,0.0,0.67098,0.00013,29.79834]
[1778753766850,32.73,79640.554,0.0,0.67113,0.00013,29.79316]
[1778753771855,32.73,79647.37,0.0,0.67204,0.00013,29.76254]
[1778753775414,32.73,79646.96,0.0,0.67198,0.00013,29.76462]
[1778753776859,32.73,79639.322,0.0,0.67095,0.00013,29.79932]
[1778753777860,32.73,79633.562,0.0,0.67018,0.00013,29.8253]
[1778753781145,32.73,79630.184,0.0,0.66972,0.00013,29.84051]
[1778753786869,32.73,79627.084,0.0,0.66931,0.00013,29.85436]
[1778753788871,32.73,79618.716,0.0,0.66818,0.00013,29.89165]
[1778753793876,32.73,79616.434,0.0,0.66789,0.00013,29.89846]
[1778753798881,32.73,79614.516,0.0,0.66764,0.00013,29.90675]
[1778753803886,32.72,79613.07,0.0,0.66745,0.00013,29.9129]
[1778753807951,32.72,79610.376,0.0,0.6671,0.00013,29.92458]
[1778753813896,32.72,79605.592,0.0,0.66646,0.00013,29.94524]
[1778753818901,32.72,79606.368,0.0,0.66658,0.00013,29.94143]
[1778753823905,32.72,79606.822,0.0,0.66665,0.00013,29.93907]
[1778753828910,32.71,79607.902,0.0,0.66681,0.00013,29.93395]
[1778753833915,32.71,79612.864,0.0,0.66749,0.00013,29.91168]
[1778753835917,32.71,79617.552,0.0,0.66812,0.00013,29.8908]
[1778753840922,32.71,79617.39,0.0,0.6681,0.00013,29.89136]
[1778753842937,32.71,79617.328,0.0,0.66809,0.00013,29.8916]
[1778753848930,32.71,79625.726,0.0,0.66923,0.00013,29.85402]
[1778753850932,32.71,79632.31,0.0,0.67011,0.00013,29.82451]
[1778753853770,32.71,79633.274,0.0,0.67025,0.00013,29.81709]
[1778753853935,32.71,79640.896,0.0,0.67128,0.00013,29.78273]
[1778753854601,32.71,79640.896,0.0,0.67128,0.00013,29.78273]
[1778753855937,32.71,79671.236,0.0,0.67534,0.00013,29.64386]
[1778753858167,32.71,79671.46,0.0,0.67536,0.00013,29.64293]
[1778753861943,32.71,79676.924,0.0,0.67609,0.00013,29.61781]
[1778753866948,32.71,79673.656,0.0,0.67564,0.00013,29.63335]
[1778753871187,32.71,79675.024,0.0,0.67583,0.00013,29.62683]
[1778753873191,32.71,79672.436,0.0,0.67548,0.00013,29.63873]
[1778753874956,32.71,79680.484,0.0,0.67656,0.00013,29.60128]
[1778753875559,32.71,79680.484,0.0,0.67656,0.00013,29.60128]
[1778753877560,32.71,79681.746,0.0,0.67673,0.00013,29.59537]
[1778753880962,32.71,79687.642,0.0,0.67751,0.00013,29.56788]
[1778753882583,32.71,79688.812,0.0,0.67767,0.00013,29.56241]
[1778753883965,32.71,79700.214,0.0,0.67918,0.00013,29.50885]
[1778753889971,32.72,79702.5,0.0,0.67947,0.00013,29.49844]
[1778753894771,32.71,79701.11,0.0,0.67929,0.00013,29.50498]
[1778753894814,32.71,79701.11,0.0,0.67929,0.00013,29.50498]
[1778753894834,32.71,79701.11,0.0,0.67929,0.00013,29.50498]
[1778753896976,32.71,79713.278,0.0,0.68091,0.00013,29.44694]
[1778753900387,32.71,79714.768,0.0,0.68111,0.00013,29.43959]
[1778753900439,32.71,79714.768,0.0,0.68111,0.00013,29.43959]
[1778753900980,32.71,79714.914,0.0,0.68114,0.00013,29.43876]
[1778753901559,32.71,79714.914,0.0,0.68114,0.00013,29.43876]
[1778753905490,32.71,79714.818,0.0,0.68114,0.00013,29.43869]
[1778753906918,32.71,79714.354,0.0,0.68108,0.00013,29.44081]
[1778753909939,32.71,79703.736,0.0,0.67967,0.00013,29.49152]
[1778753914974,32.71,79701.664,0.0,0.6794,0.00013,29.49839]
[1778753919999,32.71,79706.762,0.0,0.68008,0.00013,29.47398]
[1778753921000,32.71,79712.88,0.0,0.6809,0.00013,29.44478]
[1778753926007,32.71,79711.654,0.0,0.68075,0.00013,29.45011]
[1778753929011,32.7,79705.58,0.0,0.67994,0.00013,29.47884]
[1778753931013,32.71,79700.298,0.0,0.67924,0.00013,29.50399]
[1778753936018,32.7,79701.332,0.0,0.6794,0.00013,29.49838]
[1778753941040,32.7,79701.49,0.0,0.67943,0.00013,29.49693]
[1778753946045,32.69,79697.548,0.0,0.67892,0.00013,29.51506]
[1778753951050,32.69,79703.464,0.0,0.67973,0.00013,29.48632]
[1778753956057,32.69,79703.454,0.0,0.67974,0.00013,29.48573]
[1778753961062,32.68,79703.05,0.0,0.67971,0.00013,29.487]
[1778753964065,32.68,79711.67,0.0,0.68086,0.00013,29.44567]
[1778753965066,32.68,79716.564,0.0,0.68151,0.00013,29.42222]
[1778753965563,32.68,79716.564,0.0,0.68151,0.00013,29.42222]
[1778753968720,32.68,79717.524,0.0,0.68164,0.00013,29.4174]
[1778753969069,32.68,79717.76,0.0,0.68168,0.00013,29.4162]
[1778753971071,32.68,79725.466,0.0,0.68271,0.00013,29.37595]
[1778753976076,32.68,79725.356,0.0,0.6827,0.00013,29.37629]
[1778753978078,32.68,79730.902,0.0,0.68344,0.00013,29.3495]
[1778753983082,32.68,79732.564,0.0,0.68366,0.00013,29.34143]
[1778753988087,32.68,79733.446,0.0,0.68378,0.00013,29.33704]
[1778753993092,32.68,79734.126,0.0,0.68387,0.00013,29.33367]
[1778753996094,32.68,79729.14,0.0,0.68321,0.00013,29.35775]
[1778754001099,32.68,79726.242,0.0,0.68283,0.00013,29.37156]
[1778754006104,32.68,79725.398,0.0,0.68272,0.00013,29.37547]
[1778754006358,32.68,79725.398,0.0,0.68272,0.00013,29.37547]
[1778754006661,32.68,79725.398,0.0,0.68272,0.00013,29.37547]
[1778754008106,32.68,79730.764,0.0,0.68344,0.00013,29.34955]
[1778754012111,32.67,79735.028,0.0,0.684,0.00013,29.32891]
[1778754017117,32.68,79735.056,0.0,0.684,0.00013,29.3288]
[1778754022122,32.68,79730.314,0.0,0.68338,0.00013,29.35174]
[1778754027127,32.67,79729.114,0.0,0.68322,0.00013,29.35742]
[1778754028978,32.67,79728.448,0.0,0.68313,0.00013,29.36062]
[1778754031559,32.67,79727.726,0.0,0.68305,0.00013,29.36086]
[1778754036142,32.67,79720.168,0.0,0.68206,0.00013,29.39705]
[1778754042148,32.67,79716.246,0.0,0.68155,0.00013,29.41545]
[1778754047153,32.67,79715.454,0.0,0.68145,0.00013,29.41889]
[1778754053944,32.67,79714.814,0.0,0.68138,0.00013,29.4215]
[1778754057558,32.66,79711.908,0.0,0.681,0.00013,29.43507]
[1778754058164,32.66,79711.408,0.0,0.68094,0.00013,29.43737]
[1778754061167,32.66,79703.436,0.0,0.67989,0.00013,29.475]
[1778754066171,32.66,79695.928,0.0,0.6789,0.00013,29.51015]
[1778754072177,32.66,79696.382,0.0,0.67898,0.00013,29.50711]
[1778754077182,32.65,79698.484,0.0,0.67928,0.00013,29.49668]
[1778754083188,32.65,79694.45,0.0,0.67873,0.00013,29.51592]
[1778754088191,32.65,79696.098,0.0,0.67897,0.00013,29.50741]
[1778754093198,32.65,79697.914,0.0,0.67925,0.00013,29.49498]
[1778754098203,32.64,79699.292,0.0,0.67944,0.00013,29.48823]
[1778754103208,32.65,79701.052,0.0,0.67966,0.00013,29.48031]
[1778754108213,32.65,79702.378,0.0,0.67982,0.00013,29.47448]
[1778754113217,32.65,79705.95,0.0,0.68029,0.00013,29.45778]
[1778754118222,32.65,79708.476,0.0,0.68062,0.00013,29.44609]
[1778754123227,32.65,79707.512,0.0,0.68049,0.00013,29.45066]
[1778754128232,32.66,79704.062,0.0,0.68002,0.00013,29.46763]
[1778754133237,32.66,79701.058,0.0,0.67961,0.00013,29.48233]
[1778754138820,32.66,79700.736,0.0,0.67955,0.00013,29.4842]
[1778754144248,32.66,79701.972,0.0,0.6797,0.00013,29.47895]
[1778754149253,32.67,79701.738,0.0,0.67966,0.00013,29.4805]
[1778754155259,32.67,79701.714,0.0,0.67966,0.00013,29.47797]
[1778754160264,32.67,79702.434,0.0,0.67974,0.00013,29.47499]
[1778754163267,32.67,79713.714,0.0,0.68124,0.00013,29.42109]
[1778754164268,32.67,79718.2,0.0,0.68184,0.00013,29.39952]
[1778754169273,32.67,79716.752,0.0,0.68166,0.00013,29.40594]
[1778754174278,32.67,79708.854,0.0,0.68062,0.00013,29.44339]
[1778754175279,32.67,79703.388,0.0,0.67989,0.00013,29.46948]
[1778754181285,32.67,79697.996,0.0,0.67916,0.00013,29.4955]
[1778754186290,32.67,79694.724,0.0,0.67872,0.00013,29.51128]
[1778754190424,32.67,79691.554,0.0,0.67829,0.00013,29.5264]
[1778754190632,32.67,79691.554,0.0,0.67829,0.00013,29.5264]
[1778754191295,32.67,79682.738,0.0,0.67712,0.00013,29.56779]
[1778754192296,32.67,79677.646,0.0,0.67644,0.00013,29.59156]
[1778754197301,32.67,79676.628,0.0,0.67631,0.00013,29.59622]
[1778754203307,32.67,79681.214,0.0,0.67692,0.00013,29.57474]
[1778754208312,32.67,79677.764,0.0,0.67645,0.00013,29.59116]
[1778754213317,32.67,79676.754,0.0,0.67632,0.00013,29.59318]
[1778754219323,32.68,79677.278,0.0,0.67637,0.00013,29.59128]
[1778754222121,32.68,79677.278,0.0,0.67637,0.00013,29.59128]
[1778754227331,32.69,79674.426,0.0,0.67596,0.00013,29.60597]
[1778754230010,32.69,79675.738,0.0,0.67612,0.00013,29.60029]
[1778754230068,32.69,79675.738,0.0,0.67612,0.00013,29.60029]
[1778754231335,32.69,79670.744,0.0,0.67544,0.00013,29.62387]
[1778754233330,32.69,79668.454,0.0,0.67513,0.00013,29.63465]
[1778754236734,32.7,79674.0,0.0,0.67585,0.00013,29.60968]
[1778754242346,32.7,79673.574,0.0,0.67577,0.00013,29.61277]
[1778754247351,32.71,79673.324,0.0,0.67572,0.00013,29.61448]
[1778754252356,32.71,79675.03,0.0,0.67593,0.00013,29.60713]
[1778754257361,32.71,79676.536,0.0,0.67612,0.00013,29.60073]
[1778754262366,32.72,79677.36,0.0,0.67621,0.00013,29.59751]
[1778754267370,32.72,79677.592,0.0,0.67622,0.00013,29.59706]
[1778754272375,32.72,79677.74,0.0,0.67624,0.00013,29.59384]
[1778754275378,32.73,79671.066,0.0,0.67534,0.00013,29.6253]
[1778754276379,32.73,79665.608,0.0,0.6746,0.00013,29.65066]
[1778754277058,32.73,79665.608,0.0,0.6746,0.00013,29.65066]
[1778754282904,32.73,79666.776,0.0,0.67474,0.00013,29.64609]
[1778754285388,32.73,79660.478,0.0,0.67388,0.00013,29.67563]
[1778754290392,32.74,79659.508,0.0,0.67373,0.00013,29.68072]
[1778754295397,32.74,79657.436,0.0,0.67344,0.00013,29.69081]
[1778754300402,32.74,79655.728,0.0,0.6732,0.00013,29.69918]
[1778754305407,32.75,79656.626,0.0,0.6733,0.00013,29.69561]
[1778754310412,32.75,79656.536,0.0,0.67328,0.00013,29.69657]
[1778754315417,32.75,79656.032,0.0,0.67319,0.00013,29.6994]
[1778754320422,32.76,79653.262,0.0,0.67281,0.00013,29.71255]
[1778754325427,32.76,79653.404,0.0,0.67282,0.00013,29.71235]
[1778754327533,32.76,79653.854,0.0,0.67287,0.00013,29.71049]
[1778754328421,32.76,79653.854,0.0,0.67287,0.00013,29.71049]
[1778754331433,32.76,79645.228,0.0,0.67172,0.00013,29.74683]
[1778754336438,32.76,79647.052,0.0,0.67196,0.00013,29.73888]
[1778754338439,32.77,79653.422,0.0,0.67281,0.00013,29.71006]
[1778754339440,32.77,79660.082,0.0,0.67369,0.00013,29.67975]
[1778754344447,32.77,79662.276,0.0,0.67397,0.00013,29.67031]
[1778754346174,32.77,79662.2,0.0,0.67396,0.00013,29.67078]
[1778754347452,32.77,79666.99,0.0,0.67459,0.00013,29.64905]
[1778754348504,32.77,79670.316,0.0,0.67503,0.00013,29.63388]
[1778754348756,32.77,79670.316,0.0,0.67503,0.00013,29.63388]
[1778754354459,32.77,79671.534,0.0,0.67519,0.00013,29.62846]
[1778754359464,32.78,79673.848,0.0,0.67549,0.00013,29.61792]
[1778754364469,32.78,79675.754,0.0,0.67574,0.00013,29.60929]
[1778754369474,32.78,79676.594,0.0,0.67585,0.00013,29.6055]
[1778754374479,32.78,79676.03,0.0,0.67578,0.00013,29.60788]
[1778754381486,32.77,79675.374,0.0,0.6757,0.00013,29.61054]
[1778754386491,32.77,79672.38,0.0,0.67531,0.00013,29.62409]
[1778754391496,32.77,79675.676,0.0,0.67577,0.00013,29.60551]
[1778754396501,32.77,79676.802,0.0,0.67593,0.00013,29.60006]
[1778754401506,32.77,79677.218,0.0,0.67598,0.00013,29.59828]
[1778754406511,32.77,79678.702,0.0,0.67617,0.00013,29.59156]
[1778754409514,32.77,79683.57,0.0,0.67682,0.00013,29.56885]
[1778754414056,32.77,79684.482,0.0,0.67694,0.00013,29.56454]
[1778754419524,32.77,79683.93,0.0,0.67687,0.00013,29.56709]
[1778754424528,32.77,79682.608,0.0,0.6767,0.00013,29.57322]
[1778754431535,32.77,79682.59,0.0,0.6767,0.00013,29.57313]
[1778754436539,32.77,79681.944,0.0,0.67662,0.00013,29.576]
[1778754441544,32.77,79682.184,0.0,0.67665,0.00013,29.57476]
[1778754446549,32.77,79682.846,0.0,0.67674,0.00013,29.57156]
[1778754451554,32.77,79683.054,0.0,0.67679,0.00013,29.56734]
[1778754453556,32.77,79688.228,0.0,0.67747,0.00013,29.5432]
[1778754458562,32.77,79688.476,0.0,0.67751,0.00013,29.54205]
[1778754463567,32.77,79688.47,0.0,0.6775,0.00013,29.54232]
[1778754464568,32.77,79678.91,0.0,0.67622,0.00013,29.58705]
[1778754466450,32.77,79678.91,0.0,0.67622,0.00013,29.58705]
[1778754466800,32.77,79678.91,0.0,0.67622,0.00013,29.58723]
[1778754471496,32.77,79675.85,0.0,0.67579,0.00013,29.60214]
[1778754479584,32.77,79676.936,0.0,0.67595,0.00013,29.59665]
[1778754484589,32.77,79673.742,0.0,0.67553,0.00013,29.61118]
[1778754489594,32.77,79674.608,0.0,0.67565,0.00013,29.60689]
[1778754495600,32.77,79674.93,0.0,0.6757,0.00013,29.60509]
[1778754495858,32.77,79674.93,0.0,0.6757,0.00013,29.60509]
[1778754501606,32.76,79670.418,0.0,0.67511,0.00013,29.62561]
[1778754502607,32.76,79665.922,0.0,0.67451,0.00013,29.64624]
[1778754507612,32.76,79666.972,0.0,0.67466,0.00013,29.64101]
[1778754512617,32.76,79667.576,0.0,0.67477,0.00013,29.63469]
[1778754518623,32.76,79666.4,0.0,0.67462,0.00013,29.63965]
[1778754523628,32.75,79665.018,0.0,0.67445,0.00013,29.6456]
[1778754528633,32.75,79665.766,0.0,0.67456,0.00013,29.64176]
[1778754534639,32.75,79665.748,0.0,0.67457,0.00013,29.64136]
[1778754539644,32.75,79663.464,0.0,0.67428,0.00013,29.65144]
[1778754544649,32.74,79662.194,0.0,0.67412,0.00013,29.65683]
[1778754549654,32.74,79662.558,0.0,0.67418,0.00013,29.65472]
[1778754554659,32.74,79663.354,0.0,0.6743,0.00013,29.65063]
[1778754559666,32.74,79663.558,0.0,0.67434,0.00013,29.64926]
[1778754564670,32.73,79663.98,0.0,0.6744,0.00013,29.64692]
[1778754569675,32.73,79663.886,0.0,0.6744,0.00013,29.64696]
[1778754574680,32.73,79663.386,0.0,0.67436,0.00013,29.64572]
[1778754579686,32.73,79663.378,0.0,0.67437,0.00013,29.64536]
[1778754585674,32.73,79663.326,0.0,0.67437,0.00013,29.64536]
[1778754586607,32.73,79663.326,0.0,0.67437,0.00013,29.64536]
[1778754588695,32.73,79668.676,0.0,0.67507,0.00013,29.6212]
[1778754593701,32.73,79670.038,0.0,0.67523,0.00013,29.6156]
[1778754598706,32.74,79669.546,0.0,0.67515,0.00013,29.61847]
[1778754603711,32.74,79670.532,0.0,0.67527,0.00013,29.61454]
[1778754606953,32.74,79669.962,0.0,0.67518,0.00013,29.61759]
[1778754609217,32.74,79668.544,0.0,0.67499,0.00013,29.62431]
[1778754609382,32.74,79668.544,0.0,0.67499,0.00013,29.62431]
[1778754609718,32.74,79666.63,0.0,0.67472,0.00013,29.63345]
[1778754610182,32.74,79666.63,0.0,0.67472,0.00013,29.63345]
[1778754611254,32.75,79666.838,0.0,0.67474,0.00013,29.63265]
[1778754611721,32.75,79666.294,0.0,0.67467,0.00013,29.63531]
[1778754616725,32.75,79666.172,0.0,0.67463,0.00013,29.63664]
[1778754623733,32.76,79663.706,0.0,0.67427,0.00013,29.649]
[1778754628739,32.75,79663.564,0.0,0.67427,0.00013,29.6492]
[1778754631448,32.75,79663.76,0.0,0.6743,0.00013,29.64812]
[1778754631742,32.75,79663.882,0.0,0.67433,0.00013,29.64434]
[1778754632255,32.75,79663.882,0.0,0.67433,0.00013,29.64434]
[1778754633332,32.75,79663.882,0.0,0.67433,0.00013,29.64434]
[1778754633744,32.75,79663.894,0.0,0.67434,0.00013,29.64411]
[1778754639750,32.75,79663.634,0.0,0.67432,0.00013,29.6448]
[1778754644754,32.75,79663.788,0.0,0.67435,0.00013,29.64367]
[1778754649759,32.74,79665.678,0.0,0.67461,0.00013,29.63458]
[1778754655791,32.74,79668.6,0.0,0.67501,0.00013,29.6207]
[1778754660796,32.74,79670.768,0.0,0.67531,0.00013,29.61039]
[1778754665801,32.74,79671.702,0.0,0.67544,0.00013,29.60581]
[1778754670805,32.74,79670.978,0.0,0.67535,0.00013,29.6089]
[1778754674809,32.74,79661.082,0.0,0.67403,0.00013,29.65448]
[1778754676811,32.74,79656.632,0.0,0.67343,0.00013,29.67513]
[1778754681816,32.74,79657.686,0.0,0.67355,0.00013,29.67091]
[1778754687822,32.75,79657.53,0.0,0.67351,0.00013,29.67236]
[1778754688624,32.75,79657.53,0.0,0.67351,0.00013,29.67236]
[1778754688676,32.75,79657.53,0.0,0.67351,0.00013,29.67236]
[1778754688823,32.75,79657.508,0.0,0.6735,0.00013,29.67258]
[1778754690810,32.75,79656.004,0.0,0.6733,0.00013,29.67957]
[1778754691829,32.75,79650.62,0.0,0.67259,0.00013,29.70121]
[1778754692830,32.75,79642.968,0.0,0.67156,0.00013,29.73603]
[1778754693208,32.75,79642.968,0.0,0.67156,0.00013,29.73603]
[1778754693831,32.75,79637.08,0.0,0.67077,0.00013,29.76269]
[1778754694885,32.75,79636.054,0.0,0.67063,0.00013,29.76735]
[1778754695042,32.75,79636.054,0.0,0.67063,0.00013,29.76735]
[1778754695960,32.75,79634.128,0.0,0.67037,0.00013,29.77605]
[1778754696423,32.75,79634.128,0.0,0.67037,0.00013,29.77605]
[1778754696834,32.75,79633.482,0.0,0.67028,0.00013,29.77898]
[1778754699312,32.75,79634.138,0.0,0.67037,0.00013,29.77609]
[1778754699414,32.75,79634.138,0.0,0.67037,0.00013,29.77609]
[1778754699837,32.75,79628.982,0.0,0.66968,0.00013,29.79926]
[1778754702840,32.75,79624.304,0.0,0.66905,0.00013,29.82017]
[1778754707845,32.75,79620.582,0.0,0.66855,0.00013,29.83671]
[1778754712850,32.75,79627.382,0.0,0.66946,0.00013,29.80629]
[1778754717855,32.75,79628.788,0.0,0.66965,0.00013,29.80003]
[1778754723860,32.75,79630.314,0.0,0.66986,0.00013,29.79326]
[1778754728865,32.75,79631.008,0.0,0.66995,0.00013,29.79023]
[1778754733870,32.75,79630.402,0.0,0.66986,0.00013,29.79303]
[1778754737874,32.75,79625.984,0.0,0.66927,0.00013,29.81284]
[1778754742879,32.75,79626.808,0.0,0.66938,0.00013,29.80915]
[1778754749817,32.75,79624.922,0.0,0.66913,0.00013,29.81756]
[1778754754891,32.75,79621.184,0.0,0.66864,0.00013,29.83106]
[1778754755441,32.75,79621.184,0.0,0.66864,0.00013,29.83106]
[1778754755530,32.75,79621.184,0.0,0.66864,0.00013,29.83106]
[1778754755560,32.75,79621.184,0.0,0.66864,0.00013,29.83106]
[1778754757873,32.75,79611.646,0.0,0.66736,0.00013,29.87325]
[1778754759887,32.75,79599.058,0.0,0.66566,0.00014,29.92847]
[1778754762899,32.75,79586.798,0.0,0.66401,0.00014,29.98154]
[1778754767904,32.74,79586.124,0.0,0.66394,0.00014,29.98379]
[1778754772909,32.74,79589.492,0.0,0.66442,0.00014,29.9685]
[1778754777913,32.73,79590.836,0.0,0.66461,0.00014,29.96206]
[1778754782918,32.73,79592.098,0.0,0.6648,0.00014,29.95599]
[1778754787923,32.73,79592.45,0.0,0.66487,0.00014,29.9539]
[1778754792929,32.72,79595.346,0.0,0.66527,0.00014,29.94075]
[1778754797934,32.72,79597.792,0.0,0.66562,0.00014,29.92958]
[1778754802939,32.72,79599.85,0.0,0.66591,0.00014,29.92013]
[1778754807944,32.71,79598.526,0.0,0.66574,0.00014,29.92552]
[1778754808176,32.71,79598.526,0.0,0.66574,0.00014,29.92552]
[1778754809946,32.71,79589.706,0.0,0.66455,0.00014,29.96389]
[1778754812156,32.71,79586.672,0.0,0.66416,0.00014,29.97373]
[1778754815952,32.71,79598.878,0.0,0.66582,0.00014,29.91997]
[1778754820957,32.71,79599.554,0.0,0.66593,0.00014,29.91661]
[1778754829964,32.7,79600.408,0.0,0.66606,0.00014,29.91215]
[1778754834969,32.7,79601.502,0.0,0.66622,0.00014,29.90699]
[1778754835970,32.7,79606.82,0.0,0.66694,0.00014,29.88347]
[1778754841147,32.7,79608.864,0.0,0.66722,0.00014,29.87426]
[1778754842202,32.7,79608.864,0.0,0.66722,0.00014,29.87422]
[1778754842313,32.7,79608.864,0.0,0.66722,0.00014,29.87422]
[1778754844979,32.7,79616.142,0.0,0.66821,0.00013,29.84177]
[1778754848398,32.7,79617.274,0.0,0.66836,0.00013,29.83669]
[1778754854989,32.7,79614.652,0.0,0.66801,0.00014,29.84823]
[1778754859994,32.7,79613.634,0.0,0.66788,0.00014,29.85263]
[1778754864999,32.69,79612.618,0.0,0.66775,0.00014,29.85701]
[1778754869553,32.69,79612.006,0.0,0.66767,0.00014,29.8596]
[1778754869564,32.69,79612.006,0.0,0.66767,0.00014,29.8596]
[1778754869813,32.69,79612.006,0.0,0.66767,0.00014,29.8596]
[1778754872011,32.69,79621.872,0.0,0.66901,0.00013,29.81247]
[1778754876016,32.69,79626.784,0.0,0.66967,0.00013,29.79053]
[1778754881021,32.69,79626.336,0.0,0.66961,0.00013,29.79265]
[1778754886026,32.7,79626.33,0.0,0.66961,0.00013,29.79278]
[1778754891031,32.7,79626.23,0.0,0.66959,0.00013,29.79333]
[1778754896036,32.7,79627.532,0.0,0.66976,0.00013,29.78761]
[1778754901041,32.7,79628.63,0.0,0.66991,0.00013,29.7828]
[1778754904044,32.7,79623.328,0.0,0.66919,0.00013,29.80664]
[1778754909049,32.7,79621.09,0.0,0.66889,0.00013,29.8167]
[1778754917993,32.7,79619.662,0.0,0.6687,0.00013,29.82304]
[1778754923063,32.7,79620.192,0.0,0.66877,0.00013,29.82065]
[1778754928064,32.7,79620.69,0.0,0.66884,0.00013,29.81842]
[1778754933074,32.7,79620.694,0.0,0.66885,0.00013,29.81528]
[1778754933620,32.7,79620.694,0.0,0.66885,0.00013,29.81528]
[1778754934075,32.7,79615.868,0.0,0.6682,0.00014,29.83679]
[1778754939080,32.7,79613.956,0.0,0.66794,0.00014,29.84519]
[1778754945086,32.7,79613.498,0.0,0.66789,0.00014,29.84709]
[1778754952094,32.69,79612.62,0.0,0.66777,0.00014,29.8508]
[1778754957099,32.69,79612.046,0.0,0.6677,0.00014,29.85321]
[1778754962103,32.69,79611.184,0.0,0.66759,0.00014,29.85688]
[1778754967108,32.69,79610.346,0.0,0.66748,0.00014,29.86042]
[1778754972113,32.69,79609.48,0.0,0.66737,0.00014,29.86408]
[1778754977118,32.69,79609.334,0.0,0.66735,0.00014,29.86455]
[1778754980120,32.69,79614.544,0.0,0.66806,0.00014,29.84131]
[1778754985124,32.69,79616.146,0.0,0.66828,0.00014,29.8341]
[1778754990129,32.69,79617.852,0.0,0.66851,0.00014,29.82645]
[1778754995134,32.69,79619.474,0.0,0.66874,0.00013,29.81605]
[1778755000139,32.69,79621.788,0.0,0.66905,0.00013,29.80574]
[1778755005144,32.69,79623.486,0.0,0.66928,0.00013,29.79817]
[1778755010149,32.69,79622.93,0.0,0.6692,0.00013,29.80072]
[1778755015154,32.69,79621.134,0.0,0.66896,0.00013,29.8088]
[1778755017156,32.69,79616.34,0.0,0.66831,0.00014,29.8302]
[1778755019158,32.69,79609.948,0.0,0.66745,0.00014,29.85856]
[1778755024163,32.69,79609.402,0.0,0.66738,0.00014,29.86082]
[1778755029168,32.69,79610.238,0.0,0.6675,0.00014,29.85694]
[1778755034173,32.69,79609.772,0.0,0.66744,0.00014,29.85883]
[1778755039178,32.68,79608.964,0.0,0.66734,0.00014,29.86222]
[1778755045184,32.68,79609.196,0.0,0.66738,0.00014,29.86098]
[1778755050188,32.68,79609.016,0.0,0.66736,0.00014,29.8616]
[1778755055193,32.68,79608.53,0.0,0.66731,0.00014,29.86046]
[1778755060198,32.68,79610.736,0.0,0.66761,0.00014,29.8505]
[1778755065203,32.68,79610.788,0.0,0.66762,0.00014,29.85013]
[1778755070208,32.68,79609.324,0.0,0.66743,0.00014,29.85652]
[1778755075213,32.68,79607.144,0.0,0.66714,0.00014,29.86598]
[1778755075687,32.68,79607.144,0.0,0.66714,0.00014,29.86598]
[1778755075795,32.68,79607.144,0.0,0.66714,0.00014,29.86598]
[1778755075807,32.68,79607.144,0.0,0.66714,0.00014,29.86598]
[1778755078216,32.68,79601.118,0.0,0.66633,0.00014,29.89246]
[1778755083221,32.67,79600.04,0.0,0.66619,0.00014,29.8969]
[1778755089198,32.67,79599.734,0.0,0.66615,0.00014,29.898]
[1778755094232,32.67,79600.276,0.0,0.66623,0.00014,29.89545]
[1778755100238,32.67,79600.166,0.0,0.66622,0.00014,29.89575]
[1778755104242,32.67,79595.634,0.0,0.66561,0.00014,29.91555]
[1778755109247,32.67,79593.286,0.0,0.6653,0.00014,29.92557]
[1778755113319,32.67,79591.552,0.0,0.66509,0.00014,29.92983]
[1778755119257,32.66,79591.672,0.0,0.66511,0.00014,29.92896]
[1778755124262,32.66,79590.402,0.0,0.66495,0.00014,29.93423]
[1778755129267,32.66,79593.95,0.0,0.66544,0.00014,29.91841]
[1778755134272,32.66,79591.26,0.0,0.66508,0.00014,29.92994]
[1778755139277,32.66,79588.534,0.0,0.66472,0.00014,29.94154]
[1778755141439,32.66,79588.466,0.0,0.66471,0.00014,29.94188]
[1778755141565,32.66,79588.466,0.0,0.66471,0.00014,29.94188]
[1778755142280,32.66,79583.158,0.0,0.66399,0.00014,29.96495]
[1778755147285,32.66,79583.376,0.0,0.66401,0.00014,29.96441]
[1778755152290,32.66,79583.676,0.0,0.66403,0.00014,29.96355]
[1778755157296,32.66,79578.584,0.0,0.66333,0.00014,29.98607]
[1778755162300,32.67,79578.396,0.0,0.6633,0.00014,29.98723]
[1778755167305,32.67,79576.21,0.0,0.66299,0.00014,29.99702]
[1778755172310,32.67,79576.12,0.0,0.66298,0.00014,29.99459]
[1778755177315,32.67,79576.712,0.0,0.66305,0.00014,29.99234]
[1778755182320,32.67,79576.336,0.0,0.66299,0.00014,29.99426]
[1778755187325,32.68,79576.802,0.0,0.66305,0.00014,29.99254]
[1778755192330,32.68,79576.74,0.0,0.66303,0.00014,29.99311]
[1778755197335,32.68,79575.922,0.0,0.66291,0.00014,29.99693]
[1778755200427,32.68,79576.254,0.0,0.66295,0.00014,29.9956]
[1778755200480,32.68,79576.254,0.0,0.66295,0.00014,29.9956]
[1778755201339,32.68,79575.628,0.0,0.66286,0.00014,29.99842]
[1778755202340,32.68,79570.756,0.0,0.6622,0.00014,30.01946]
[1778755207345,32.68,79572.236,0.0,0.6624,0.00014,30.01329]
[1778755213073,32.68,79574.088,0.0,0.66264,0.00014,30.00553]
[1778755219357,32.69,79574.866,0.0,0.66274,0.00014,30.00253]
[1778755224362,32.69,79574.152,0.0,0.66263,0.00014,30.00586]
[1778755224949,32.69,79574.152,0.0,0.66263,0.00014,30.00586]
[1778755224988,32.69,79574.152,0.0,0.66263,0.00014,30.00586]
[1778755225044,32.69,79574.152,0.0,0.66263,0.00014,30.00586]
[1778755230368,32.69,79563.942,0.0,0.66124,0.00014,30.04985]
[1778755233371,32.69,79557.698,0.0,0.6604,0.00014,30.07338]
[1778755238376,32.69,79557.826,0.0,0.66042,0.00014,30.0728]
[1778755243380,32.69,79557.862,0.0,0.66042,0.00014,30.0726]
[1778755248385,32.69,79558.958,0.0,0.66057,0.00014,30.06791]
[1778755253390,32.69,79561.53,0.0,0.66092,0.00014,30.05693]
[1778755258390,32.69,79561.886,0.0,0.66097,0.00014,30.05543]
[1778755260399,32.69,79557.206,0.0,0.66033,0.00014,30.07555]
[1778755264403,32.69,79545.616,0.0,0.65873,0.00014,30.12525]
[1778755266405,32.7,79538.656,0.0,0.65777,0.00014,30.1547]
[1778755270409,32.7,79531.378,0.0,0.65676,0.00014,30.18547]
[1778755275416,32.7,79530.636,0.0,0.65665,0.00014,30.18896]
[1778755280421,32.71,79529.654,0.0,0.6565,0.00014,30.19344]
[1778755282493,32.71,79530.256,0.0,0.65658,0.00014,30.19111]
[1778755282500,32.71,79530.256,0.0,0.65658,0.00014,30.19111]
[1778755282793,32.71,79530.256,0.0,0.65658,0.00014,30.19111]
[1778755282973,32.71,79530.256,0.0,0.65658,0.00014,30.19111]
[1778755282978,32.71,79530.256,0.0,0.65658,0.00014,30.19111]
[1778755283271,32.71,79530.256,0.0,0.65658,0.00014,30.19111]
[1778755283569,32.71,79530.256,0.0,0.65658,0.00014,30.19111]
[1778755284298,32.71,79530.256,0.0,0.65658,0.00014,30.19111]
[1778755284622,32.71,79525.862,0.0,0.65597,0.00014,30.20939]
[1778755284683,32.71,79525.862,0.0,0.65597,0.00014,30.20939]
[1778755284952,32.71,79525.862,0.0,0.65597,0.00014,30.20939]
[1778755285429,32.71,79481.658,0.0,0.64989,0.00014,30.38882]
[1778755287006,32.71,79480.91,0.0,0.64979,0.00014,30.39183]
[1778755288931,32.71,79480.546,0.0,0.64973,0.00014,30.39334]
[1778755291902,32.71,79481.05,0.0,0.64981,0.00014,30.38836]
[1778755291906,32.71,79481.05,0.0,0.64981,0.00014,30.38836]
[1778755292018,32.71,79481.05,0.0,0.64981,0.00014,30.38836]
[1778755294044,32.71,79481.05,0.0,0.64981,0.00014,30.38846]
[1778755294403,32.71,79481.05,0.0,0.64981,0.00014,30.38846]
[1778755294438,32.71,79446.008,0.0,0.64495,0.00014,30.52568]
[1778755295104,32.71,79446.008,0.0,0.64495,0.00014,30.52568]
[1778755295170,32.71,79446.008,0.0,0.64495,0.00014,30.52578]
[1778755296131,32.71,79446.008,0.0,0.64495,0.00014,30.52578]
[1778755296171,32.71,79446.008,0.0,0.64495,0.00014,30.52578]
[1778755297441,32.71,79435.036,0.0,0.64341,0.00014,30.56809]
[1778755302086,32.72,79437.456,0.0,0.64374,0.00014,30.5593]
[1778755306818,32.72,79438.62,0.0,0.64388,0.00014,30.55544]
[1778755306850,32.72,79438.62,0.0,0.64388,0.00014,30.55544]
[1778755308345,32.72,79439.112,0.0,0.64394,0.00014,30.55368]
[1778755313458,32.73,79440.088,0.0,0.64405,0.00014,30.55065]
[1778755313481,32.73,79440.088,0.0,0.64405,0.00014,30.55065]
[1778755313603,32.73,79440.088,0.0,0.64405,0.00014,30.55065]
[1778755313897,32.73,79440.088,0.0,0.64405,0.00014,30.55065]
[1778755314764,32.73,79442.114,0.0,0.64433,0.00014,30.54303]
[1778755316461,32.73,79434.722,0.0,0.6433,0.00014,30.57142]
[1778755321466,32.74,79432.116,0.0,0.64292,0.00014,30.58179]
[1778755322461,32.74,79432.116,0.0,0.64292,0.00014,30.58179]
[1778755325872,32.74,79431.936,0.0,0.64288,0.00014,30.58284]
[1778755326401,32.74,79431.936,0.0,0.64288,0.00014,30.58284]
[1778755326471,32.74,79431.998,0.0,0.64289,0.00014,30.5827]
[1778755326973,32.74,79431.998,0.0,0.64289,0.00014,30.5827]
[1778755327013,32.74,79431.998,0.0,0.64289,0.00014,30.5827]
[1778755327074,32.74,79431.998,0.0,0.64289,0.00014,30.5827]
[1778755327109,32.74,79431.998,0.0,0.64289,0.00014,30.5827]
[1778755328473,32.74,79425.268,0.0,0.64195,0.00014,30.60828]
[1778755333478,32.75,79421.67,0.0,0.64144,0.00014,30.62211]
[1778755338483,32.75,79417.548,0.0,0.64085,0.00014,30.63779]
[1778755344489,32.75,79418.974,0.0,0.64104,0.00014,30.63278]
[1778755349010,32.75,79416.278,0.0,0.64066,0.00014,30.64304]
[1778755349495,32.75,79416.81,0.0,0.64073,0.00014,30.64111]
[1778755354502,32.76,79420.032,0.0,0.64118,0.00014,30.62629]
[1778755359508,32.76,79422.548,0.0,0.64152,0.00014,30.61715]
[1778755363808,32.76,79423.206,0.0,0.6416,0.00014,30.61495]
[1778755364895,32.76,79426.898,0.0,0.64212,0.00014,30.60115]
[1778755368088,32.76,79428.796,0.0,0.64237,0.00014,30.59423]
[1778755369518,32.76,79433.88,0.0,0.64307,0.00014,30.57518]
[1778755374523,32.77,79434.544,0.0,0.64315,0.00014,30.57313]
[1778755379528,32.77,79433.554,0.0,0.643,0.00014,30.57734]
[1778755384533,32.77,79435.546,0.0,0.64328,0.00014,30.56953]
[1778755385092,32.77,79435.546,0.0,0.64328,0.00014,30.56953]
[1778755385826,32.77,79433.594,0.0,0.64301,0.00014,30.57701]
[1778755387471,32.77,79430.244,0.0,0.64254,0.00014,30.58976]
[1778755393542,32.78,79430.06,0.0,0.6425,0.00014,30.59102]
[1778755395727,32.78,79430.208,0.0,0.64251,0.00014,30.59054]
[1778755395867,32.78,79430.208,0.0,0.64251,0.00014,30.59054]
[1778755396545,32.78,79430.156,0.0,0.6425,0.00014,30.59089]
[1778755402551,32.78,79424.428,0.0,0.64169,0.00014,30.61285]
[1778755405021,32.78,79420.226,0.0,0.6411,0.00014,30.62868]
[1778755406000,32.78,79420.226,0.0,0.6411,0.00014,30.62868]
[1778755406399,32.78,79420.226,0.0,0.6411,0.00014,30.62868]
[1778755408447,32.79,79407.874,0.0,0.63938,0.00014,30.67469]
[1778755410461,32.79,79399.8,0.0,0.63825,0.00014,30.70451]
[1778755411424,32.79,79399.8,0.0,0.63825,0.00014,30.70451]
[1778755411468,32.79,79399.8,0.0,0.63825,0.00014,30.70157]
[1778755412561,32.79,79390.656,0.0,0.63697,0.00014,30.73494]
[1778755417566,32.79,79390.728,0.0,0.63699,0.00014,30.73453]
[1778755419678,32.79,79391.23,0.0,0.63706,0.00014,30.73266]
[1778755424989,32.79,79395.938,0.0,0.63772,0.00014,30.71547]
[1778755425566,32.79,79395.938,0.0,0.63772,0.00014,30.71557]
[1778755427576,32.79,79401.752,0.0,0.63852,0.00014,30.6945]
[1778755428176,32.79,79401.752,0.0,0.63852,0.00014,30.6945]
[1778755428734,32.79,79406.396,0.0,0.63917,0.00014,30.6775]
[1778755434583,32.79,79406.852,0.0,0.63922,0.00014,30.67618]
[1778755439588,32.8,79405.868,0.0,0.63907,0.00014,30.6801]
[1778755445589,32.8,79405.424,0.0,0.639,0.00014,30.68198]
[1778755446493,32.8,79406.68,0.0,0.63917,0.00014,30.67742]
[1778755447596,32.8,79413.658,0.0,0.64014,0.00014,30.65175]
[1778755452602,32.8,79415.496,0.0,0.64039,0.00014,30.64509]
[1778755455804,32.8,79415.708,0.0,0.64042,0.00014,30.6444]
[1778755456584,32.8,79415.708,0.0,0.64042,0.00014,30.6444]
[1778755460618,32.8,79417.71,0.0,0.64069,0.00014,30.63715]
[1778755465050,32.8,79418.716,0.0,0.64083,0.00014,30.63353]
[1778755465599,32.8,79418.716,0.0,0.64083,0.00014,30.63353]
[1778755466090,32.81,79417.658,0.0,0.64068,0.00014,30.63754]
[1778755471377,32.81,79419.704,0.0,0.64095,0.00014,30.63014]
[1778755472497,32.81,79419.704,0.0,0.64095,0.00014,30.63014]
[1778755475550,32.81,79419.096,0.0,0.64087,0.00014,30.62952]
[1778755476050,32.81,79419.364,0.0,0.64091,0.00014,30.62856]
[1778755481634,32.81,79419.13,0.0,0.64087,0.00014,30.62969]
[1778755482731,32.81,79419.818,0.0,0.64096,0.00014,30.62717]
[1778755489642,32.82,79423.662,0.0,0.64149,0.00014,30.61317]
[1778755491446,32.82,79423.68,0.0,0.64149,0.00014,30.61316]
[1778755491462,32.82,79423.68,0.0,0.64149,0.00014,30.61316]
[1778755491542,32.82,79423.68,0.0,0.64149,0.00014,30.61316]
[1778755493646,32.82,79429.606,0.0,0.6423,0.00014,30.59111]
[1778755498651,32.82,79428.628,0.0,0.64216,0.00014,30.59513]
[1778755501882,32.82,79429.378,0.0,0.64225,0.00014,30.59251]
[1778755507660,32.83,79430.562,0.0,0.6424,0.00014,30.58847]
[1778755511606,32.83,79432.066,0.0,0.64261,0.00014,30.58303]
[1778755512066,32.83,79432.066,0.0,0.64261,0.00014,30.58303]
[1778755517674,32.83,79435.752,0.0,0.6431,0.00014,30.56965]
[1778755518986,32.83,79436.964,0.0,0.64326,0.00014,30.56515]
[1778755519363,32.83,79436.964,0.0,0.64326,0.00014,30.56515]
[1778755520405,32.83,79436.964,0.0,0.64326,0.00014,30.56515]
[1778755523061,32.84,79440.692,0.0,0.64377,0.00014,30.55138]
[1778755523114,32.84,79440.692,0.0,0.64377,0.00014,30.55138]
[1778755523463,32.84,79440.692,0.0,0.64377,0.00014,30.55138]
[1778755523813,32.84,79440.39,0.0,0.64372,0.00014,30.55263]
[1778755525227,32.84,79441.452,0.0,0.64387,0.00014,30.54869]
[1778755525271,32.84,79441.452,0.0,0.64387,0.00014,30.54869]
[1778755527053,32.84,79441.452,0.0,0.64387,0.00014,30.54865]
[1778755527291,32.84,79441.452,0.0,0.64387,0.00014,30.54861]
[1778755528298,32.84,79447.672,0.0,0.64473,0.00014,30.52488]
[1778755529683,32.84,79447.672,0.0,0.64473,0.00014,30.52488]
[1778755529686,32.84,79458.612,0.0,0.64624,0.00014,30.48282]
[1778755530175,32.84,79458.612,0.0,0.64624,0.00014,30.48282]
[1778755533693,32.84,79452.772,0.0,0.64545,0.00014,30.50223]
[1778755538698,32.84,79460.296,0.0,0.64649,0.00014,30.47312]
[1778755539021,32.84,79460.296,0.0,0.64649,0.00014,30.47312]
[1778755539323,32.84,79460.296,0.0,0.64649,0.00014,30.47312]
[1778755544704,32.84,79464.274,0.0,0.64704,0.00014,30.45777]
[1778755548709,32.84,79459.056,0.0,0.64632,0.00014,30.47803]
[1778755553714,32.84,79458.976,0.0,0.64631,0.00014,30.47832]
[1778755558719,32.84,79458.926,0.0,0.6463,0.00014,30.4785]
[1778755563724,32.84,79460.572,0.0,0.64653,0.00014,30.47215]
[1778755569729,32.84,79462.726,0.0,0.64682,0.00014,30.46383]
[1778755574734,32.84,79462.948,0.0,0.64685,0.00014,30.46301]
[1778755579739,32.84,79462.842,0.0,0.64683,0.00014,30.46346]
[1778755585707,32.84,79466.826,0.0,0.64738,0.00014,30.44805]
[1778755588847,32.84,79468.76,0.0,0.64766,0.00014,30.44029]
[1778755594230,32.83,79468.55,0.0,0.64765,0.00014,30.4377]
[1778755600763,32.83,79466.11,0.0,0.64731,0.00014,30.44721]
[1778755605766,32.83,79462.312,0.0,0.64679,0.00014,30.46201]
[1778755610770,32.84,79462.652,0.0,0.64683,0.00014,30.46074]
[1778755616776,32.84,79462.654,0.0,0.64683,0.00014,30.4608]
[1778755620524,32.84,79460.3,0.0,0.6465,0.00014,30.46995]
[1778755620780,32.84,79459.904,0.0,0.64645,0.00014,30.47148]
[1778755620973,32.84,79459.904,0.0,0.64645,0.00014,30.47148]
[1778755622074,32.84,79459.904,0.0,0.64645,0.00014,30.47148]
[1778755623011,32.84,79459.904,0.0,0.64645,0.00014,30.47148]
[1778755623783,32.84,79461.672,0.0,0.64669,0.00014,30.46465]
[1778755629790,32.84,79456.416,0.0,0.64597,0.00014,30.48499]
[1778755632793,32.84,79454.678,0.0,0.64573,0.00014,30.49166]
[1778755637797,32.84,79454.342,0.0,0.64568,0.00014,30.49288]
[1778755642802,32.83,79451.002,0.0,0.64523,0.00014,30.50563]
[1778755647807,32.83,79451.374,0.0,0.64528,0.00014,30.50409]
[1778755652812,32.83,79451.518,0.0,0.64531,0.00014,30.50037]
[1778755658817,32.83,79454.996,0.0,0.6458,0.00014,30.4869]
[1778755663822,32.83,79453.858,0.0,0.64564,0.00014,30.49125]
[1778755669828,32.83,79453.696,0.0,0.64562,0.00014,30.4918]
[1778755674833,32.83,79451.81,0.0,0.64536,0.00014,30.49896]
[1778755679838,32.83,79452.636,0.0,0.64548,0.00014,30.49569]
[1778755684843,32.83,79452.104,0.0,0.64541,0.00014,30.49766]
[1778755689848,32.83,79452.428,0.0,0.64546,0.00014,30.49633]
[1778755694853,32.83,79451.948,0.0,0.64539,0.00014,30.49809]
[1778755700822,32.83,79451.95,0.0,0.6454,0.00014,30.49801]
[1778755704535,32.83,79457.55,0.0,0.64617,0.00014,30.47638]
[1778755709868,32.83,79460.356,0.0,0.64656,0.00014,30.46554]
[1778755710929,32.83,79460.356,0.0,0.64656,0.00014,30.46554]
[1778755711862,32.83,79460.356,0.0,0.64656,0.00014,30.46554]
[1778755719879,32.83,79463.0,0.0,0.64693,0.00014,30.45233]
[1778755724884,32.83,79462.854,0.0,0.64691,0.00014,30.45297]
[1778755729889,32.83,79464.134,0.0,0.64708,0.00014,30.44807]
[1778755734894,32.83,79464.192,0.0,0.64709,0.00014,30.44793]
[1778755739902,32.83,79464.768,0.0,0.64717,0.00014,30.44579]
[1778755744187,32.83,79464.43,0.0,0.64712,0.00014,30.44718]
[1778755745909,32.83,79464.62,0.0,0.64714,0.00014,30.44645]
[1778755746991,32.83,79465.904,0.0,0.64732,0.00014,30.44145]
[1778755747911,32.83,79465.492,0.0,0.64726,0.00014,30.44305]
[1778755752917,32.83,79466.066,0.0,0.64736,0.00014,30.44038]
[1778755758918,32.82,79467.166,0.0,0.64752,0.00014,30.43566]
[1778755763929,32.82,79467.05,0.0,0.64752,0.00014,30.43561]
[1778755768934,32.82,79468.076,0.0,0.64768,0.00014,30.4312]
[1778755773939,32.81,79468.054,0.0,0.6477,0.00014,30.42782]
[1778755778944,32.81,79468.518,0.0,0.64778,0.00014,30.4254]
[1778755783949,32.8,79467.862,0.0,0.64771,0.00014,30.42746]
[1778755788954,32.8,79467.746,0.0,0.64771,0.00014,30.42742]
[1778755794960,32.79,79467.756,0.0,0.64773,0.00014,30.42679]
[1778755797189,32.79,79468.074,0.0,0.64778,0.00014,30.42535]
[1778755798598,32.79,79468.074,0.0,0.64778,0.00014,30.42535]
[1778755798964,32.79,79476.592,0.0,0.64896,0.00014,30.39186]
[1778755802810,32.79,79480.052,0.0,0.64944,0.00014,30.37803]
[1778755802968,32.79,79487.34,0.0,0.65045,0.00014,30.34897]
[1778755808974,32.79,79488.038,0.0,0.65055,0.00014,30.34585]
[1778755811836,32.79,79487.846,0.0,0.65053,0.00014,30.34648]
[1778755811977,32.79,79487.862,0.0,0.65054,0.00014,30.34629]
[1778755815345,32.78,79489.318,0.0,0.65074,0.00014,30.34036]
[1778755815346,32.78,79489.318,0.0,0.65074,0.00014,30.3403]
[1778755816341,32.78,79489.318,0.0,0.65074,0.00014,30.3403]
[1778755816341,32.78,79489.318,0.0,0.65074,0.00014,30.3403]
[1778755816982,32.78,79489.454,0.0,0.65077,0.00014,30.33964]
[1778755819345,32.78,79489.444,0.0,0.65077,0.00014,30.33956]
[1778755819345,32.78,79489.444,0.0,0.65077,0.00014,30.33956]
[1778755820348,32.78,79489.544,0.0,0.65078,0.00014,30.3391]
[1778755821268,32.78,79489.544,0.0,0.65078,0.00014,30.3391]
[1778755824990,32.78,79495.244,0.0,0.65158,0.00014,30.31605]
[1778755829995,32.78,79491.124,0.0,0.65102,0.00014,30.3323]
[1778755831366,32.78,79491.124,0.0,0.65102,0.00014,30.3323]
[1778755831424,32.78,79491.124,0.0,0.65103,0.00014,30.32916]
[1778755833438,32.78,79485.298,0.0,0.65023,0.00014,30.35226]
[1778755840003,32.77,79484.31,0.0,0.65011,0.00014,30.35568]
[1778755842875,32.77,79484.798,0.0,0.65018,0.00014,30.35367]
[1778755842912,32.77,79484.798,0.0,0.65018,0.00014,30.3536]
[1778755849022,32.77,79486.788,0.0,0.65047,0.00014,30.34523]
[1778755854027,32.77,79484.742,0.0,0.6502,0.00014,30.35305]
[1778755859031,32.76,79485.422,0.0,0.65031,0.00014,30.35]
[1778755864655,32.76,79495.892,0.0,0.65176,0.00014,30.30785]
[1778755867051,32.76,79502.698,0.0,0.65269,0.00014,30.28034]
[1778755869174,32.76,79504.92,0.0,0.653,0.00014,30.27132]
[1778755869690,32.76,79504.92,0.0,0.653,0.00014,30.27132]
[1778755872059,32.76,79511.198,0.0,0.65386,0.00014,30.24583]
[1778755874587,32.76,79512.61,0.0,0.65406,0.00014,30.24007]
[1778755876739,32.76,79518.426,0.0,0.65485,0.00014,30.2163]
[1778755883069,32.76,79521.888,0.0,0.65532,0.00014,30.20228]
[1778755886072,32.76,79517.102,0.0,0.65466,0.00014,30.22203]
[1778755891077,32.76,79518.656,0.0,0.65488,0.00014,30.21273]
[1778755893167,32.76,79518.656,0.0,0.65488,0.00014,30.21276]
[1778755895082,32.76,79503.85,0.0,0.65285,0.00014,30.27312]
[1778755895943,32.76,79503.85,0.0,0.65285,0.00014,30.27312]
[1778755896083,32.76,79504.408,0.0,0.65292,0.00014,30.27085]
[1778755896441,32.76,79504.408,0.0,0.65292,0.00014,30.27085]
[1778755897084,32.76,79505.036,0.0,0.65301,0.00014,30.2683]
[1778755898447,32.76,79505.892,0.0,0.65313,0.00014,30.26482]
[1778755899087,32.76,79506.748,0.0,0.65325,0.00014,30.26135]
[1778755904092,32.76,79504.966,0.0,0.653,0.00014,30.26855]
[1778755909097,32.76,79505.274,0.0,0.65305,0.00014,30.26728]
[1778755911099,32.76,79498.828,0.0,0.65216,0.00014,30.29329]
[1778755916104,32.76,79497.474,0.0,0.65198,0.00014,30.29862]
[1778755921109,32.76,79498.604,0.0,0.65214,0.00014,30.29392]
[1778755926114,32.76,79501.516,0.0,0.65254,0.00014,30.28206]
[1778755931119,32.76,79501.528,0.0,0.65255,0.00014,30.28193]
[1778755936124,32.76,79507.28,0.0,0.65334,0.00014,30.25859]
[1778755936496,32.76,79507.28,0.0,0.65334,0.00014,30.25859]
[1778755936497,32.76,79507.28,0.0,0.65334,0.00014,30.25859]
[1778755937125,32.76,79508.726,0.0,0.65354,0.00014,30.25271]
[1778755941004,32.76,79511.132,0.0,0.65387,0.00014,30.24294]
[1778755941004,32.76,79511.132,0.0,0.65387,0.00014,30.24294]
[1778755941129,32.76,79511.34,0.0,0.65389,0.00014,30.24212]
[1778755942010,32.76,79511.34,0.0,0.65389,0.00014,30.24212]
[1778755942010,32.76,79511.34,0.0,0.65389,0.00014,30.24212]
[1778755942130,32.76,79511.658,0.0,0.65394,0.00014,30.24083]
[1778755947135,32.76,79514.696,0.0,0.65435,0.00014,30.22854]
[1778755949058,32.76,79514.784,0.0,0.65436,0.00014,30.2282]
[1778755952736,32.76,79515.242,0.0,0.65443,0.00014,30.22333]
[1778755956145,32.76,79526.532,0.0,0.65598,0.00014,30.17711]
[1778755961152,32.77,79531.72,0.0,0.65668,0.00014,30.156]
[1778755966157,32.77,79528.37,0.0,0.65621,0.00014,30.17022]
[1778755968159,32.77,79523.458,0.0,0.65553,0.00014,30.1906]
[1778755969041,32.77,79523.458,0.0,0.65553,0.00014,30.1906]
[1778755969160,32.77,79522.532,0.0,0.6554,0.00014,30.19446]
[1778755971162,32.77,79514.496,0.0,0.6543,0.00014,30.22746]
[1778755974048,32.77,79513.102,0.0,0.65411,0.00014,30.23319]
[1778755974165,32.77,79512.32,0.0,0.654,0.00014,30.2364]
[1778755979484,32.77,79512.074,0.0,0.65396,0.00014,30.23748]
[1778755985176,32.77,79508.278,0.0,0.65344,0.00014,30.25296]
[1778755990181,32.77,79505.844,0.0,0.65311,0.00014,30.26283]
[1778755995185,32.77,79504.59,0.0,0.65294,0.00014,30.26787]
[1778756000193,32.77,79501.77,0.0,0.65255,0.00014,30.27921]
[1778756005198,32.77,79500.284,0.0,0.65235,0.00014,30.28511]
[1778756011204,32.77,79499.112,0.0,0.6522,0.00014,30.2866]
[1778756017210,32.77,79498.3,0.0,0.6521,0.00014,30.28971]
[1778756023216,32.77,79498.054,0.0,0.65207,0.00014,30.29054]
[1778756027133,32.77,79497.968,0.0,0.65206,0.00014,30.2908]
[1778756027157,32.77,79497.968,0.0,0.65206,0.00014,30.2908]
[1778756027190,32.77,79497.968,0.0,0.65206,0.00014,30.2908]
[1778756027607,32.77,79497.968,0.0,0.65206,0.00014,30.2908]
[1778756027989,32.77,79497.968,0.0,0.65206,0.00014,30.2908]
[1778756029224,32.76,79541.374,0.0,0.65802,0.00014,30.11238]
[1778756030221,32.76,79541.374,0.0,0.65802,0.00014,30.11238]
[1778756030879,32.76,79541.374,0.0,0.65802,0.00014,30.11238]
[1778756031571,32.76,79542.576,0.0,0.65818,0.00014,30.10728]
[1778756031609,32.76,79542.576,0.0,0.65818,0.00014,30.10728]
[1778756036796,32.76,79538.154,0.0,0.65759,0.00014,30.12539]
[1778756037233,32.76,79555.992,0.0,0.66004,0.00014,30.05012]
[1778756039235,32.76,79560.78,0.0,0.6607,0.00014,30.02955]
[1778756041525,32.76,79560.78,0.0,0.6607,0.00014,30.02943]
[1778756043017,32.76,79560.78,0.0,0.6607,0.00014,30.02932]
[1778756043937,32.75,79570.83,0.0,0.66208,0.00014,29.98606]
[1778756044463,32.75,79570.83,0.0,0.66208,0.00014,29.98606]
[1778756046247,32.75,79576.766,0.0,0.6629,0.00014,29.96011]
[1778756051252,32.75,79575.014,0.0,0.66268,0.00014,29.96689]
[1778756056257,32.74,79576.874,0.0,0.66296,0.00014,29.95813]
[1778756058202,32.74,79574.1,0.0,0.66259,0.00014,29.96993]
[1778756058254,32.74,79574.1,0.0,0.66259,0.00014,29.96993]
[1778756058259,32.74,79577.124,0.0,0.663,0.00014,29.95675]
[1778756060715,32.74,79577.124,0.0,0.663,0.00014,29.95662]
[1778756061262,32.74,79589.288,0.0,0.66466,0.00014,29.90365]
[1778756066267,32.73,79589.876,0.0,0.66476,0.00014,29.90058]
[1778756070271,32.73,79580.21,0.0,0.66346,0.00014,29.94213]
[1778756071272,32.73,79575.644,0.0,0.66285,0.00014,29.95859]
[1778756077278,32.72,79575.19,0.0,0.66282,0.00014,29.95962]
[1778756082283,32.72,79575.71,0.0,0.66291,0.00014,29.95665]
[1778756087288,32.71,79573.43,0.0,0.66262,0.00014,29.96576]
[1778756092291,32.71,79575.238,0.0,0.66289,0.00014,29.95724]
[1778756097297,32.7,79576.542,0.0,0.66309,0.00014,29.95093]
[1778756102302,32.7,79578.65,0.0,0.66339,0.00014,29.94114]
[1778756107307,32.69,79582.102,0.0,0.66388,0.00014,29.92555]
[1778756108308,32.69,79587.004,0.0,0.66455,0.00014,29.90412]
[1778756113313,32.69,79589.548,0.0,0.66491,0.00014,29.89255]
[1778756118318,32.69,79591.138,0.0,0.66513,0.00014,29.88517]
[1778756120189,32.69,79591.552,0.0,0.66519,0.00014,29.88328]
[1778756121321,32.69,79596.67,0.0,0.66589,0.00014,29.86068]
[1778756125561,32.69,79600.378,0.0,0.6664,0.00014,29.84414]
[1778756127307,32.69,79600.378,0.0,0.6664,0.00014,29.84414]
[1778756132332,32.68,79600.862,0.0,0.66649,0.00014,29.83853]
[1778756137337,32.68,79601.4,0.0,0.66657,0.00014,29.83592]
[1778756140241,32.68,79601.606,0.0,0.6666,0.00014,29.83497]
[1778756140342,32.68,79596.342,0.0,0.66589,0.00014,29.85806]
[1778756144665,32.68,79591.548,0.0,0.66524,0.00014,29.8788]
[1778756149700,32.68,79593.946,0.0,0.66558,0.00014,29.86792]
[1778756154735,32.67,79595.924,0.0,0.66586,0.00014,29.85892]
[1778756158764,32.67,79601.794,0.0,0.66666,0.00014,29.83285]
[1778756161061,32.67,79605.124,0.0,0.66711,0.00014,29.81809]
[1778756163559,32.67,79606.81,0.0,0.66734,0.00014,29.81055]
[1778756168834,32.67,79608.532,0.0,0.66758,0.00014,29.80278]
[1778756171562,32.67,79609.544,0.0,0.66772,0.00014,29.79824]
[1778756175377,32.67,79604.358,0.0,0.66702,0.00014,29.82113]
[1778756181084,32.67,79604.034,0.0,0.66698,0.00014,29.82241]
[1778756181124,32.67,79604.034,0.0,0.66698,0.00014,29.82241]
[1778756183939,32.67,79597.322,0.0,0.66607,0.00014,29.85185]
[1778756188974,32.67,79596.402,0.0,0.66596,0.00014,29.85561]
[1778756194010,32.66,79596.112,0.0,0.66594,0.00014,29.85347]
[1778756199050,32.66,79595.816,0.0,0.66591,0.00014,29.85449]
[1778756204406,32.66,79595.532,0.0,0.66588,0.00014,29.85545]
[1778756208113,32.66,79588.488,0.0,0.66493,0.00014,29.88607]
[1778756214155,32.66,79589.266,0.0,0.66505,0.00014,29.88219]
[1778756219421,32.65,79587.252,0.0,0.66478,0.00014,29.89068]
[1778756225232,32.65,79587.482,0.0,0.66482,0.00014,29.88936]
[1778756230267,32.65,79588.028,0.0,0.6649,0.00014,29.88672]
[1778756235302,32.65,79586.592,0.0,0.66472,0.00014,29.89272]
[1778756237392,32.65,79584.636,0.0,0.66445,0.00014,29.9012]
[1778756243358,32.64,79583.288,0.0,0.66428,0.00014,29.90664]
[1778756248393,32.64,79582.056,0.0,0.66412,0.00014,29.91167]
[1778756253428,32.64,79581.604,0.0,0.66408,0.00014,29.91017]
[1778756256458,32.64,79576.602,0.0,0.66341,0.00014,29.93168]
[1778756261463,32.64,79577.08,0.0,0.66349,0.00014,29.9292]
[1778756266468,32.63,79576.342,0.0,0.6634,0.00014,29.93199]
[1778756272474,32.63,79574.372,0.0,0.66314,0.00014,29.94002]
[1778756278480,32.63,79571.568,0.0,0.66278,0.00014,29.95162]
[1778756284489,32.62,79573.012,0.0,0.66299,0.00014,29.94481]
[1778756286523,32.62,79572.458,0.0,0.66292,0.00014,29.94702]
[1778756287046,32.62,79572.458,0.0,0.66292,0.00014,29.94702]
[1778756287459,32.62,79572.458,0.0,0.66292,0.00014,29.94702]
[1778756287493,32.62,79572.46,0.0,0.66292,0.00014,29.94692]
[1778756289592,32.62,79568.628,0.0,0.66241,0.00014,29.96327]
[1778756289680,32.62,79568.628,0.0,0.66241,0.00014,29.96314]
[1778756290687,32.62,79559.84,0.0,0.66121,0.00014,30.00082]
[1778756293461,32.62,79559.42,0.0,0.66116,0.00014,30.00249]
[1778756293498,32.62,79561.426,0.0,0.66144,0.00014,29.99376]
[1778756295323,32.61,79561.426,0.0,0.66144,0.00014,29.99364]
[1778756295424,32.61,79561.426,0.0,0.66144,0.00014,29.99351]
[1778756297266,32.61,79560.324,0.0,0.6613,0.00014,29.99811]
[1778756297301,32.61,79560.324,0.0,0.6613,0.00014,29.99811]
[1778756297343,32.61,79560.324,0.0,0.6613,0.00014,29.99811]
[1778756297399,32.61,79560.324,0.0,0.6613,0.00014,29.99797]
[1778756297712,32.61,79560.324,0.0,0.6613,0.00014,29.99797]
[1778756298232,32.61,79560.324,0.0,0.6613,0.00014,29.99797]
[1778756299750,32.61,79553.53,0.0,0.66037,0.00014,30.02708]
[1778756301340,32.61,79553.53,0.0,0.66037,0.00014,30.02708]
[1778756301570,32.61,79553.53,0.0,0.66038,0.00014,30.02689]
[1778756301851,32.61,79553.53,0.0,0.66038,0.00014,30.02689]
[1778756303214,32.61,79553.53,0.0,0.66038,0.00014,30.0267]
[1778756307341,32.6,79551.068,0.0,0.66007,0.00014,30.03645]
[1778756309857,32.6,79554.366,0.0,0.66053,0.00014,30.02186]
[1778756310803,32.6,79554.366,0.0,0.66054,0.00014,30.02169]
[1778756313311,32.6,79555.788,0.0,0.66075,0.00014,30.01238]
[1778756318883,32.6,79557.254,0.0,0.66096,0.00014,30.00572]
[1778756323918,32.59,79553.984,0.0,0.66052,0.00014,30.01939]
[1778756328954,32.59,79554.126,0.0,0.66055,0.00014,30.01845]
[1778756333988,32.59,79553.54,0.0,0.66048,0.00014,30.02063]
[1778756339546,32.59,79551.168,0.0,0.66017,0.00014,30.0304]
[1778756345552,32.58,79549.514,0.0,0.65995,0.00014,30.03698]
[1778756351111,32.58,79550.272,0.0,0.66007,0.00014,30.03331]
[1778756356563,32.58,79550.016,0.0,0.66005,0.00014,30.03403]
[1778756362188,32.58,79552.08,0.0,0.66034,0.00014,30.02481]
[1778756367223,32.57,79553.098,0.0,0.66049,0.00014,30.02015]
[1778756372258,32.57,79550.366,0.0,0.66014,0.00014,30.02835]
[1778756373314,32.57,79550.366,0.0,0.66014,0.00014,30.02835]
[1778756379307,32.57,79552.072,0.0,0.66039,0.00014,30.02061]
[1778756384342,32.57,79549.996,0.0,0.66011,0.00014,30.02914]
[1778756389377,32.56,79551.814,0.0,0.66037,0.00014,30.02096]
[1778756394412,32.56,79553.996,0.0,0.66068,0.00014,30.01121]
[1778756399606,32.56,79552.664,0.0,0.66051,0.00014,30.01648]
[1778756405490,32.55,79554.604,0.0,0.6608,0.00014,30.00748]
[1778756410525,32.55,79558.024,0.0,0.66129,0.00014,29.99219]
[1778756415560,32.54,79557.754,0.0,0.66127,0.00014,29.99277]
[1778756420595,32.54,79559.046,0.0,0.66146,0.00014,29.98664]
[1778756425630,32.54,79559.97,0.0,0.66159,0.00014,29.98279]
[1778756430638,32.54,79560.596,0.0,0.66166,0.00014,29.98039]
[1778756432354,32.54,79559.932,0.0,0.66158,0.00014,29.98019]
[1778756437644,32.54,79563.886,0.0,0.66213,0.00014,29.963]
[1778756442649,32.54,79564.138,0.0,0.66218,0.00014,29.96144]
[1778756447655,32.54,79564.162,0.0,0.66219,0.00014,29.96088]
[1778756452821,32.53,79563.388,0.0,0.6621,0.00014,29.96366]
[1778756457856,32.53,79559.686,0.0,0.66161,0.00014,29.97915]
[1778756462891,32.53,79560.328,0.0,0.66171,0.00014,29.97588]
[1778756468674,32.52,79559.098,0.0,0.66156,0.00014,29.98067]
[1778756473968,32.52,79559.952,0.0,0.66169,0.00014,29.97638]
[1778756479003,32.51,79560.944,0.0,0.66184,0.00014,29.97161]
[1778756484039,32.52,79559.836,0.0,0.66168,0.00014,29.97673]
[1778756487767,32.52,79559.884,0.0,0.66169,0.00014,29.97658]
[1778756488560,32.52,79559.884,0.0,0.66169,0.00014,29.97658]
[1778756488725,32.52,79559.884,0.0,0.66169,0.00014,29.97649]
[1778756490219,32.52,79559.884,0.0,0.66169,0.00014,29.97641]
[1778756491089,32.52,79565.802,0.0,0.66252,0.00014,29.94771]
[1778756493103,32.52,79575.494,0.0,0.66385,0.00014,29.90544]
[1778756495117,32.52,79580.924,0.0,0.66459,0.00014,29.8816]
[1778756500158,32.51,79580.364,0.0,0.66452,0.00014,29.88389]
[1778756505194,32.51,79578.006,0.0,0.6642,0.00014,29.89404]
[1778756510229,32.51,79577.41,0.0,0.66413,0.00014,29.89644]
[1778756515264,32.51,79576.39,0.0,0.66399,0.00014,29.90069]
[1778756520303,32.51,79579.938,0.0,0.66448,0.00014,29.88499]
[1778756523827,32.51,79581.458,0.0,0.66469,0.00014,29.87824]
[1778756529367,32.51,79581.104,0.0,0.66465,0.00014,29.87964]
[1778756534405,32.51,79582.736,0.0,0.66487,0.00014,29.87237]
[1778756539440,32.51,79582.16,0.0,0.6648,0.00014,29.87479]
[1778756544544,32.51,79581.172,0.0,0.66467,0.00014,29.87903]
[1778756550517,32.5,79582.544,0.0,0.66486,0.00014,29.87286]
[1778756555552,32.5,79583.968,0.0,0.66507,0.00014,29.86338]
[1778756560587,32.5,79583.928,0.0,0.66507,0.00014,29.86349]
[1778756564131,32.5,79583.906,0.0,0.66506,0.00014,29.86355]
[1778756566459,32.5,79584.642,0.0,0.66517,0.00014,29.86024]
[1778756567636,32.5,79564.894,0.0,0.66246,0.00014,29.94653]
[1778756568135,32.5,79564.894,0.0,0.66246,0.00014,29.94653]
[1778756569650,32.5,79549.702,0.0,0.66038,0.00014,30.0119]
[1778756570057,32.5,79549.702,0.0,0.66038,0.00014,30.0119]
[1778756571665,32.5,79544.55,0.0,0.65967,0.00014,30.03396]
[1778756573317,32.5,79545.112,0.0,0.65975,0.00014,30.03149]
[1778756578787,32.5,79549.776,0.0,0.6604,0.00014,30.01115]
[1778756584759,32.5,79550.932,0.0,0.66057,0.00014,30.00601]
[1778756589794,32.5,79547.024,0.0,0.66002,0.00014,30.02286]
[1778756594803,32.5,79545.07,0.0,0.65976,0.00014,30.03121]
[1778756599808,32.5,79544.69,0.0,0.6597,0.00014,30.03294]
[1778756601316,32.5,79544.676,0.0,0.6597,0.00014,30.03302]
[1778756606913,32.5,79541.718,0.0,0.65929,0.00014,30.04572]
[1778756611948,32.5,79539.914,0.0,0.65905,0.00014,30.0503]
[1778756616983,32.5,79535.538,0.0,0.65845,0.00014,30.06882]
[1778756622036,32.5,79536.17,0.0,0.65854,0.00014,30.0661]
[1778756624060,32.5,79531.5,0.0,0.65789,0.00014,30.0858]
[1778756626070,32.5,79531.562,0.0,0.65789,0.00014,30.08581]
[1778756627077,32.5,79518.594,0.0,0.6561,0.00014,30.14031]
[1778756629091,32.5,79513.518,0.0,0.65539,0.00014,30.16163]
[1778756634126,32.51,79515.822,0.0,0.6557,0.00014,30.15259]
[1778756639164,32.51,79515.076,0.0,0.65558,0.00014,30.15621]
[1778756644196,32.52,79519.068,0.0,0.65611,0.00014,30.14015]
[1778756649231,32.52,79519.608,0.0,0.65617,0.00014,30.13848]
[1778756652978,32.52,79521.576,0.0,0.65643,0.00014,30.13063]
[1778756653417,32.52,79521.576,0.0,0.65643,0.00014,30.13063]
[1778756653635,32.52,79521.576,0.0,0.65643,0.00014,30.13076]
[1778756653905,32.52,79521.576,0.0,0.65643,0.00014,30.13076]
[1778756655273,32.52,79516.258,0.0,0.65568,0.00014,30.15311]
[1778756657080,32.53,79512.842,0.0,0.65521,0.00014,30.16738]
[1778756657420,32.53,79512.842,0.0,0.65521,0.00014,30.16738]
[1778756657425,32.53,79512.842,0.0,0.65521,0.00014,30.16738]
[1778756661874,32.53,79518.908,0.0,0.65603,0.00014,30.14269]
[1778756667878,32.53,79520.462,0.0,0.65623,0.00014,30.13689]
[1778756673399,32.54,79520.772,0.0,0.65626,0.00014,30.13318]
[1778756673941,32.54,79520.772,0.0,0.65626,0.00014,30.13318]
[1778756679441,32.54,79516.226,0.0,0.65561,0.00014,30.15271]
[1778756684476,32.55,79513.686,0.0,0.65525,0.00014,30.1637]
[1778756686962,32.55,79513.686,0.0,0.65524,0.00014,30.16387]
[1778756687823,32.55,79513.686,0.0,0.65524,0.00014,30.16387]
[1778756687859,32.55,79513.686,0.0,0.65524,0.00014,30.16395]
[1778756690519,32.55,79523.824,0.0,0.65663,0.00014,30.12212]
[1778756695555,32.56,79523.852,0.0,0.65662,0.00014,30.12262]
[1778756700591,32.56,79527.64,0.0,0.65712,0.00014,30.10742]
[1778756701027,32.56,79527.64,0.0,0.65712,0.00014,30.10742]
[1778756701598,32.56,79527.64,0.0,0.65711,0.00014,30.10754]
[1778756702177,32.56,79527.64,0.0,0.65711,0.00014,30.10754]
[1778756702516,32.56,79527.64,0.0,0.65711,0.00014,30.10754]
[1778756702983,32.56,79527.64,0.0,0.65711,0.00014,30.10767]
[1778756702985,32.56,79527.64,0.0,0.65711,0.00014,30.10767]
[1778756704882,32.56,79527.64,0.0,0.65711,0.00014,30.10778]
[1778756704915,32.56,79518.988,0.0,0.65591,0.00014,30.14399]
[1778756709922,32.57,79518.406,0.0,0.65582,0.00014,30.14691]
[1778756715928,32.57,79518.948,0.0,0.65587,0.00014,30.14525]
[1778756720933,32.58,79518.764,0.0,0.65583,0.00014,30.1465]
[1778756726776,32.58,79519.07,0.0,0.65586,0.00014,30.14582]
[1778756731006,32.58,79518.98,0.0,0.65583,0.00014,30.14658]
[1778756732013,32.58,79518.98,0.0,0.65584,0.00014,30.14358]
[1778756737516,32.59,79519.236,0.0,0.65587,0.00014,30.1429]
[1778756739518,32.59,79519.276,0.0,0.65586,0.00014,30.14303]
[1778756744960,32.59,79519.318,0.0,0.65585,0.00014,30.14343]
[1778756750966,32.6,79519.964,0.0,0.65592,0.00014,30.14133]
[1778756756972,32.6,79520.14,0.0,0.65593,0.00014,30.14118]
[1778756757544,32.6,79520.14,0.0,0.65593,0.00014,30.14118]
[1778756762978,32.61,79519.834,0.0,0.65587,0.00014,30.14302]
[1778756766054,32.61,79520.156,0.0,0.6559,0.00014,30.14196]
[1778756771559,32.61,79519.88,0.0,0.65585,0.00014,30.14348]
[1778756776566,32.61,79519.926,0.0,0.65585,0.00014,30.14376]
[1778756778373,32.62,79519.926,0.0,0.65584,0.00014,30.14403]
[1778756778712,32.62,79519.926,0.0,0.65584,0.00014,30.14403]
[1778756780144,32.62,79520.106,0.0,0.65586,0.00014,30.14347]
[1778756780149,32.62,79520.106,0.0,0.65586,0.00014,30.14355]
[1778756782163,32.62,79512.636,0.0,0.65482,0.00014,30.17456]
[1778756785922,32.62,79512.206,0.0,0.65476,0.00014,30.17646]
[1778756791226,32.62,79506.276,0.0,0.65394,0.00014,30.19807]
[1778756794626,32.62,79505.75,0.0,0.65387,0.00014,30.20031]
[1778756795012,32.62,79505.75,0.0,0.65387,0.00014,30.20031]
[1778756795053,32.62,79505.75,0.0,0.65386,0.00014,30.20035]
[1778756795254,32.62,79505.75,0.0,0.65386,0.00014,30.20039]
[1778756797667,32.62,79505.75,0.0,0.65386,0.00014,30.20042]
[1778756797679,32.62,79505.75,0.0,0.65386,0.00014,30.20042]
[1778756798121,32.62,79505.75,0.0,0.65386,0.00014,30.20042]
[1778756798823,32.62,79505.75,0.0,0.65386,0.00014,30.20042]
[1778756799155,32.62,79505.75,0.0,0.65386,0.00014,30.20043]
[1778756799282,32.62,79505.75,0.0,0.65386,0.00014,30.20043]
[1778756800289,32.62,79492.47,0.0,0.65203,0.00014,30.25451]
[1778756805466,32.62,79491.604,0.0,0.6519,0.00014,30.25807]
[1778756811034,32.63,79489.56,0.0,0.65162,0.00014,30.26647]
[1778756816039,32.63,79487.99,0.0,0.65139,0.00014,30.27296]
[1778756818115,32.63,79487.966,0.0,0.65139,0.00014,30.27313]
[1778756820193,32.63,79487.474,0.0,0.65132,0.00014,30.27521]
[1778756822045,32.63,79479.042,0.0,0.65014,0.00014,30.3092]
[1778756824392,32.63,79479.876,0.0,0.65025,0.00014,30.30601]
[1778756824412,32.63,79479.876,0.0,0.65025,0.00014,30.30601]
[1778756824530,32.63,79479.876,0.0,0.65025,0.00014,30.30601]
[1778756824973,32.63,79479.876,0.0,0.65025,0.00014,30.30608]
[1778756825130,32.63,79479.876,0.0,0.65025,0.00014,30.30608]
[1778756825628,32.63,79479.876,0.0,0.65025,0.00014,30.30608]
[1778756826471,32.63,79483.152,0.0,0.65071,0.00014,30.29294]
[1778756828485,32.63,79499.342,0.0,0.65295,0.00014,30.22757]
[1778756834057,32.63,79502.612,0.0,0.65339,0.00014,30.21439]
[1778756839062,32.63,79502.692,0.0,0.6534,0.00014,30.21422]
[1778756844597,32.63,79502.324,0.0,0.65334,0.00014,30.21591]
[1778756849632,32.64,79503.952,0.0,0.65356,0.00014,30.20942]
[1778756851192,32.64,79504.25,0.0,0.65362,0.00014,30.20514]
[1778756851666,32.64,79504.25,0.0,0.65362,0.00014,30.20514]
[1778756855678,32.64,79509.596,0.0,0.65435,0.00014,30.18348]
[1778756860713,32.64,79511.624,0.0,0.65462,0.00014,30.17543]
[1778756865748,32.64,79512.342,0.0,0.65471,0.00014,30.17278]
[1778756870784,32.64,79513.718,0.0,0.65489,0.00014,30.16744]
[1778756875702,32.65,79514.44,0.0,0.65498,0.00014,30.16473]
[1778756875702,32.65,79514.44,0.0,0.65498,0.00014,30.16473]
[1778756877204,32.65,79514.806,0.0,0.65502,0.00014,30.16335]
[1778756882868,32.65,79513.632,0.0,0.65485,0.00014,30.16856]
[1778756887903,32.65,79518.486,0.0,0.65551,0.00014,30.14891]
[1778756893115,32.66,79518.392,0.0,0.65548,0.00014,30.14968]
[1778756899121,32.66,79518.604,0.0,0.6555,0.00014,30.14926]
[1778756904126,32.66,79519.118,0.0,0.65556,0.00014,30.14752]
[1778756910059,32.67,79519.278,0.0,0.65557,0.00014,30.14732]
[1778756915094,32.67,79520.68,0.0,0.65576,0.00014,30.13883]
[1778756920129,32.67,79520.864,0.0,0.65577,0.00014,30.13849]
[1778756925148,32.67,79520.756,0.0,0.65574,0.00014,30.13934]
[1778756928281,32.68,79520.794,0.0,0.65574,0.00014,30.13942]
[1778756932219,32.68,79515.27,0.0,0.65497,0.00014,30.16256]
[1778756934282,32.68,79515.326,0.0,0.65498,0.00014,30.16239]
[1778756934282,32.68,79515.326,0.0,0.65498,0.00014,30.16239]
[1778756935286,32.68,79515.326,0.0,0.65498,0.00014,30.16245]
[1778756935785,32.68,79515.326,0.0,0.65498,0.00014,30.16245]
[1778756935785,32.68,79515.326,0.0,0.65498,0.00014,30.16245]
[1778756937359,32.68,79515.964,0.0,0.65506,0.00014,30.15995]
[1778756937420,32.68,79515.964,0.0,0.65506,0.00014,30.15995]
[1778756937521,32.68,79515.964,0.0,0.65506,0.00014,30.16002]
[1778756939890,32.68,79517.76,0.0,0.6553,0.00014,30.1527]
[1778756940275,32.68,79535.406,0.0,0.65772,0.00014,30.07962]
[1778756943296,32.69,79541.12,0.0,0.65849,0.00014,30.05607]
[1778756945326,32.69,79541.666,0.0,0.65856,0.00014,30.05393]
[1778756946584,32.69,79541.666,0.0,0.65856,0.00014,30.05409]
[1778756947324,32.69,79546.772,0.0,0.65925,0.00014,30.0327]
[1778756952359,32.69,79545.48,0.0,0.65907,0.00014,30.03822]
[1778756957394,32.7,79544.648,0.0,0.65894,0.00014,30.04234]
[1778756959858,32.7,79544.668,0.0,0.65894,0.00014,30.04241]
[1778756965450,32.7,79544.414,0.0,0.65887,0.00014,30.04457]
[1778756966300,32.7,79544.414,0.0,0.65887,0.00014,30.04457]
[1778756971194,32.71,79549.154,0.0,0.65951,0.00014,30.02226]
[1778756976527,32.72,79548.902,0.0,0.65944,0.00014,30.02433]
[1778756981562,32.72,79551.61,0.0,0.65979,0.00014,30.01374]
[1778756985862,32.73,79551.61,0.0,0.65978,0.00014,30.01418]
[1778756987332,32.73,79551.61,0.0,0.65977,0.00014,30.01422]
[1778756987449,32.73,79551.61,0.0,0.65977,0.00014,30.01422]
[1778756987571,32.73,79551.61,0.0,0.65977,0.00014,30.01422]
[1778756988058,32.73,79551.61,0.0,0.65977,0.00014,30.01422]
[1778756988137,32.73,79551.61,0.0,0.65977,0.00014,30.01426]
[1778756988611,32.73,79568.808,0.0,0.66212,0.00014,29.94097]
[1778756989618,32.73,79574.276,0.0,0.66286,0.00014,29.9177]
[1778756994653,32.73,79577.766,0.0,0.66332,0.00014,29.903]
[1778756999688,32.73,79578.802,0.0,0.66345,0.00014,29.8989]
[1778757001491,32.73,79578.25,0.0,0.66337,0.00014,29.90137]
[1778757001584,32.73,79578.25,0.0,0.66337,0.00014,29.90137]
[1778757001702,32.73,79578.25,0.0,0.66337,0.00014,29.90145]
[1778757005736,32.74,79583.564,0.0,0.66408,0.00014,29.87876]
[1778757010771,32.74,79583.626,0.0,0.66408,0.00014,29.87895]
[1778757015807,32.74,79583.722,0.0,0.66408,0.00014,29.87899]
[1778757020842,32.75,79584.372,0.0,0.66414,0.00014,29.87701]
[1778757025877,32.76,79582.894,0.0,0.6639,0.00014,29.88484]
[1778757029309,32.76,79582.874,0.0,0.66387,0.00014,29.88577]
[1778757033312,32.77,79581.678,0.0,0.66369,0.00014,29.88893]
[1778757038968,32.78,79581.644,0.0,0.66364,0.00014,29.89071]
[1778757044036,32.79,79578.818,0.0,0.66323,0.00014,29.90396]
[1778757044137,32.79,79578.818,0.0,0.66322,0.00014,29.90421]
[1778757044632,32.79,79578.818,0.0,0.66322,0.00014,29.90421]
[1778757045010,32.79,79578.818,0.0,0.66321,0.00014,29.90444]
[1778757046017,32.79,79573.618,0.0,0.6625,0.00014,29.92706]
[1778757051057,32.8,79571.622,0.0,0.6622,0.00014,29.93674]
[1778757056092,32.81,79570.924,0.0,0.66207,0.00014,29.94085]
[1778757061127,32.82,79571.082,0.0,0.66206,0.00014,29.94127]
[1778757066288,32.82,79572.992,0.0,0.66228,0.00014,29.9342]
[1778757068187,32.83,79572.992,0.0,0.66228,0.00014,29.93442]
[1778757073294,32.83,79572.386,0.0,0.66216,0.00014,29.93835]
[1778757078301,32.84,79573.794,0.0,0.66232,0.00014,29.93341]
[1778757083306,32.85,79573.36,0.0,0.66223,0.00014,29.93636]
[1778757088311,32.86,79574.022,0.0,0.66228,0.00014,29.93461]
[1778757094317,32.87,79573.854,0.0,0.66224,0.00014,29.9335]
[1778757097751,32.87,79573.854,0.0,0.66224,0.00014,29.9335]
[1778757097813,32.87,79573.854,0.0,0.66221,0.00014,29.93436]
[1778757101434,32.88,79565.846,0.0,0.6611,0.00014,29.96926]
[1778757106469,32.88,79565.784,0.0,0.66107,0.00014,29.97042]
[1778757112335,32.89,79563.458,0.0,0.66072,0.00014,29.98114]
[1778757117546,32.9,79563.162,0.0,0.66065,0.00014,29.9834]
[1778757122581,32.9,79568.016,0.0,0.66129,0.00014,29.96368]
[1778757128350,32.91,79568.156,0.0,0.66128,0.00014,29.964]
[1778757133658,32.92,79568.278,0.0,0.66127,0.00014,29.96456]
[1778757138693,32.92,79567.25,0.0,0.6611,0.00014,29.9698]
[1778757143729,32.93,79566.946,0.0,0.66103,0.00014,29.97194]
[1778757148764,32.93,79566.752,0.0,0.66098,0.00014,29.97361]
[1778757153799,32.94,79566.936,0.0,0.661,0.00014,29.97055]
[1778757157827,32.94,79560.788,0.0,0.66014,0.00014,29.99714]
[1778757162862,32.95,79556.194,0.0,0.6595,0.00014,30.01711]
[1778757167389,32.95,79549.406,0.0,0.65856,0.00014,30.04596]
[1778757170736,32.95,79549.428,0.0,0.65856,0.00014,30.04618]
[1778757170771,32.95,79549.428,0.0,0.65856,0.00014,30.04618]
[1778757175953,32.96,79545.402,0.0,0.65799,0.00014,30.06349]
[1778757180988,32.96,79545.05,0.0,0.65793,0.00014,30.06538]
[1778757184012,32.96,79536.518,0.0,0.65676,0.00014,30.10087]
[1778757191058,32.96,79532.094,0.0,0.65615,0.00014,30.11937]
[1778757196093,32.97,79533.178,0.0,0.65629,0.00014,30.11514]
[1778757201128,32.97,79529.66,0.0,0.65581,0.00014,30.12975]
[1778757202135,32.97,79524.798,0.0,0.65515,0.00014,30.14966]
[1778757207325,32.97,79522.398,0.0,0.65482,0.00014,30.15949]
[1778757212435,32.97,79524.918,0.0,0.65517,0.00014,30.14618]
[1778757218247,32.97,79525.806,0.0,0.65529,0.00014,30.14267]
[1778757223284,32.97,79526.11,0.0,0.65533,0.00014,30.14154]
[1778757228319,32.97,79527.12,0.0,0.65546,0.00014,30.13752]
[1778757233456,32.97,79527.522,0.0,0.65551,0.00014,30.136]
[1778757238461,32.97,79528.16,0.0,0.65559,0.00014,30.13352]
[1778757244431,32.97,79529.788,0.0,0.65581,0.00014,30.12703]
[1778757249467,32.97,79529.978,0.0,0.65583,0.00014,30.12641]
[1778757250208,32.97,79529.978,0.0,0.65583,0.00014,30.12641]
[1778757250341,32.98,79529.978,0.0,0.65583,0.00014,30.12644]
[1778757250750,32.98,79529.978,0.0,0.65583,0.00014,30.12644]
[1778757252441,32.98,79529.978,0.0,0.65583,0.00014,30.12647]
[1778757252476,32.98,79521.006,0.0,0.65461,0.00014,30.16311]
[1778757252515,32.98,79521.006,0.0,0.65461,0.00014,30.16311]
[1778757254478,32.97,79512.384,0.0,0.65343,0.00014,30.198]
[1778757255479,32.97,79506.194,0.0,0.65258,0.00014,30.22288]
[1778757261311,32.97,79504.264,0.0,0.65233,0.00014,30.23039]
[1778757266490,32.97,79502.862,0.0,0.65214,0.00014,30.23572]
[1778757271622,32.97,79500.526,0.0,0.65184,0.00014,30.24164]
[1778757276248,32.97,79500.842,0.0,0.65189,0.00014,30.24022]
[1778757276264,32.97,79500.842,0.0,0.65189,0.00014,30.24016]
[1778757280983,32.97,79499.946,0.0,0.65176,0.00014,30.24411]
[1778757281337,32.97,79499.946,0.0,0.65176,0.00014,30.24411]
[1778757282700,32.97,79492.41,0.0,0.65072,0.00014,30.27436]
[1778757288513,32.97,79489.33,0.0,0.65028,0.00014,30.28694]
[1778757294309,32.98,79486.256,0.0,0.64985,0.00014,30.29943]
[1778757299496,32.98,79482.508,0.0,0.64933,0.00014,30.31448]
[1778757299515,32.98,79482.508,0.0,0.64932,0.00014,30.31453]
[1778757301569,32.98,79482.186,0.0,0.64928,0.00014,30.3159]
[1778757301632,32.98,79482.186,0.0,0.64928,0.00014,30.3159]
[1778757302343,32.98,79482.186,0.0,0.64927,0.00014,30.31599]
[1778757303847,32.98,79475.812,0.0,0.64839,0.00014,30.34131]
[1778757304854,32.99,79469.626,0.0,0.64753,0.00014,30.36556]
[1778757306622,32.99,79467.914,0.0,0.64729,0.00014,30.37236]
[1778757306868,32.99,79467.914,0.0,0.64728,0.00014,30.37252]
[1778757309068,32.99,79467.914,0.0,0.64728,0.00014,30.37269]
[1778757309149,32.99,79467.914,0.0,0.64727,0.00014,30.37287]
[1778757314924,33.0,79469.16,0.0,0.64741,0.00014,30.36904]
[1778757317861,33.0,79468.154,0.0,0.64726,0.00014,30.37326]
[1778757319934,33.01,79467.034,0.0,0.6471,0.00014,30.37789]
[1778757320073,33.01,79467.034,0.0,0.6471,0.00014,30.37789]
[1778757320141,33.01,79467.034,0.0,0.6471,0.00014,30.37789]
[1778757320966,33.01,79452.504,0.0,0.64509,0.00014,30.43392]
[1778757326001,33.01,79451.004,0.0,0.64486,0.00014,30.44026]
[1778757326865,33.01,79451.004,0.0,0.64486,0.00014,30.44026]
[1778757327008,33.01,79451.004,0.0,0.64486,0.00014,30.44041]
[1778757328016,33.01,79445.562,0.0,0.6441,0.00014,30.46117]
[1778757328879,33.01,79445.562,0.0,0.6441,0.00014,30.46117]
[1778757332174,33.02,79446.472,0.0,0.64423,0.00014,30.45492]
[1778757333308,33.02,79446.472,0.0,0.64423,0.00014,30.45501]
[1778757333943,33.02,79446.472,0.0,0.64422,0.00014,30.45511]
[1778757334058,33.02,79446.472,0.0,0.64422,0.00014,30.45522]
[1778757335065,33.02,79454.916,0.0,0.64538,0.00014,30.42322]
[1778757340100,33.03,79456.374,0.0,0.64556,0.00014,30.41825]
[1778757343178,33.03,79456.708,0.0,0.6456,0.00014,30.41721]
[1778757343198,33.03,79456.708,0.0,0.6456,0.00014,30.41721]
[1778757343320,33.03,79456.708,0.0,0.6456,0.00014,30.41721]
[1778757343332,33.03,79456.708,0.0,0.6456,0.00014,30.41733]
[1778757344598,33.03,79456.95,0.0,0.64562,0.00014,30.41653]
[1778757345043,33.03,79456.95,0.0,0.64562,0.00014,30.41653]
[1778757346142,33.03,79466.08,0.0,0.64687,0.00014,30.38176]
[1778757351177,33.04,79467.428,0.0,0.64703,0.00014,30.37732]
[1778757356214,33.05,79468.252,0.0,0.64712,0.00014,30.3749]
[1778757361247,33.05,79468.006,0.0,0.64706,0.00014,30.3766]
[1778757366282,33.06,79468.906,0.0,0.64716,0.00014,30.37388]
[1778757371317,33.06,79469.898,0.0,0.64727,0.00014,30.37081]
[1778757376352,33.07,79472.15,0.0,0.64756,0.00014,30.36289]
[1778757381387,33.08,79474.486,0.0,0.64785,0.00014,30.35465]
[1778757386422,33.08,79477.018,0.0,0.64817,0.00014,30.34567]
[1778757391458,33.09,79477.898,0.0,0.64828,0.00014,30.34002]
[1778757397625,33.1,79478.464,0.0,0.64832,0.00014,30.33885]
[1778757402630,33.11,79479.57,0.0,0.64845,0.00014,30.33541]
[1778757408636,33.12,79479.526,0.0,0.64841,0.00014,30.33661]
[1778757413641,33.12,79479.704,0.0,0.6484,0.00014,30.33676]
[1778757418646,33.13,79480.28,0.0,0.64846,0.00014,30.33537]
[1778757423651,33.14,79480.922,0.0,0.64852,0.00014,30.33372]
[1778757424373,33.14,79480.922,0.0,0.64852,0.00014,30.33372]
[1778757424474,33.14,79480.922,0.0,0.64851,0.00014,30.33389]
[1778757429659,33.14,79477.176,0.0,0.64797,0.00014,30.34922]
[1778757431331,33.15,79477.176,0.0,0.64797,0.00014,30.34938]
[1778757431409,33.15,79477.176,0.0,0.64796,0.00014,30.34953]
[1778757436774,33.16,79480.326,0.0,0.64836,0.00014,30.33828]
[1778757441809,33.16,79480.256,0.0,0.64833,0.00014,30.33936]
[1778757446844,33.17,79481.114,0.0,0.64842,0.00014,30.33684]
[1778757451879,33.18,79483.15,0.0,0.64868,0.00014,30.32668]
[1778757456914,33.18,79482.622,0.0,0.64858,0.00014,30.32955]
[1778757461949,33.19,79483.338,0.0,0.64866,0.00014,30.3276]
[1778757467698,33.2,79482.87,0.0,0.64857,0.00014,30.33022]
[1778757473027,33.2,79482.032,0.0,0.64842,0.00014,30.33443]
[1778757478709,33.21,79481.508,0.0,0.64832,0.00014,30.33724]
[1778757481949,33.21,79481.57,0.0,0.64832,0.00014,30.33746]
[1778757483060,33.22,79481.57,0.0,0.64831,0.00014,30.33762]
[1778757484104,33.22,79489.08,0.0,0.64933,0.00014,30.30879]
[1778757489139,33.23,79490.788,0.0,0.64953,0.00014,30.30302]
[1778757494725,33.23,79491.862,0.0,0.64965,0.00014,30.29973]
[1778757499730,33.24,79492.476,0.0,0.6497,0.00014,30.29824]
[1778757500551,33.24,79492.476,0.0,0.6497,0.00014,30.29824]
[1778757505736,33.25,79495.084,0.0,0.65002,0.00014,30.28916]
[1778757507855,33.25,79495.124,0.0,0.65002,0.00014,30.28938]
[1778757510274,33.26,79495.032,0.0,0.64999,0.00014,30.29012]
[1778757511293,33.26,79503.198,0.0,0.6511,0.00014,30.2554]
[1778757512643,33.26,79503.198,0.0,0.6511,0.00014,30.2554]
[1778757512720,33.26,79503.198,0.0,0.6511,0.00014,30.2554]
[1778757513558,33.26,79503.198,0.0,0.6511,0.00014,30.25561]
[1778757514258,33.26,79503.198,0.0,0.65109,0.00014,30.25583]
[1778757515394,33.26,79503.198,0.0,0.65108,0.00014,30.25605]
[1778757516328,33.27,79510.968,0.0,0.65212,0.00014,30.22582]
[1778757517561,33.27,79510.968,0.0,0.65212,0.00014,30.22582]
[1778757518062,33.27,79510.968,0.0,0.65212,0.00014,30.22606]
[1778757523377,33.28,79510.158,0.0,0.65196,0.00014,30.23066]
[1778757529423,33.29,79509.024,0.0,0.65177,0.00014,30.2365]
[1778757531194,33.29,79509.024,0.0,0.65176,0.00014,30.23672]
[1778757531248,33.29,79509.024,0.0,0.65176,0.00014,30.23672]
[1778757531436,33.29,79509.024,0.0,0.65175,0.00014,30.23694]
[1778757536472,33.3,79506.644,0.0,0.6514,0.00014,30.24739]
[1778757538715,33.31,79506.526,0.0,0.65137,0.00014,30.24807]
[1778757538771,33.31,79507.116,0.0,0.65145,0.00014,30.24596]
[1778757539388,33.31,79507.116,0.0,0.65145,0.00014,30.24596]
[1778757542060,33.31,79506.49,0.0,0.65134,0.00014,30.24906]
[1778757547550,33.32,79504.054,0.0,0.65097,0.00014,30.25984]
[1778757548000,33.32,79504.054,0.0,0.65097,0.00014,30.25984]
[1778757548557,33.32,79504.054,0.0,0.65097,0.00014,30.26004]
[1778757552096,33.33,79502.472,0.0,0.65073,0.00014,30.26682]
[1778757552197,33.33,79502.472,0.0,0.65073,0.00014,30.26702]
[1778757555474,33.33,79504.88,0.0,0.65104,0.00014,30.25796]
[1778757555606,33.33,79504.88,0.0,0.65104,0.00014,30.25816]
[1778757558379,33.34,79504.08,0.0,0.65091,0.00014,30.26169]
[1778757558627,33.34,79504.08,0.0,0.65091,0.00014,30.26188]
[1778757559541,33.34,79504.08,0.0,0.65091,0.00014,30.26188]
[1778757562060,33.34,79505.182,0.0,0.65105,0.00014,30.25766]
[1778757566309,33.34,79508.084,0.0,0.65144,0.00014,30.24642]
[1778757572726,33.34,79506.936,0.0,0.65129,0.00014,30.24812]
[1778757578768,33.34,79506.126,0.0,0.65117,0.00014,30.25153]
[1778757579582,33.34,79506.126,0.0,0.65117,0.00014,30.25153]
[1778757583790,33.35,79506.564,0.0,0.65123,0.00014,30.24996]
[1778757583866,33.35,79506.564,0.0,0.65123,0.00014,30.25]
[1778757584142,33.35,79506.564,0.0,0.65123,0.00014,30.25]
[1778757584268,33.35,79506.564,0.0,0.65123,0.00014,30.25]
[1778757584354,33.35,79506.564,0.0,0.65123,0.00014,30.25]
[1778757584795,33.35,79506.564,0.0,0.65123,0.00014,30.25]
[1778757584815,33.35,79506.564,0.0,0.65122,0.00014,30.2502]
[1778757586563,33.35,79506.564,0.0,0.65121,0.00014,30.25039]
[1778757586666,33.35,79506.564,0.0,0.65121,0.00014,30.25054]
[1778757587826,33.35,79487.358,0.0,0.6486,0.00014,30.3255]
[1778757588064,33.35,79487.358,0.0,0.6486,0.00014,30.3255]
[1778757593832,33.36,79486.132,0.0,0.6484,0.00014,30.33104]
[1778757596308,33.36,79486.09,0.0,0.64839,0.00014,30.33146]
[1778757601934,33.37,79487.55,0.0,0.64856,0.00014,30.32675]
[1778757606969,33.37,79487.732,0.0,0.64856,0.00014,30.32672]
[1778757609403,33.38,79487.678,0.0,0.64855,0.00014,30.32706]
[1778757609431,33.38,79487.678,0.0,0.64855,0.00014,30.32706]
[1778757609549,33.38,79487.678,0.0,0.64855,0.00014,30.32706]
[1778757609674,33.38,79487.678,0.0,0.64855,0.00014,30.32706]
[1778757609677,33.38,79487.678,0.0,0.64855,0.00014,30.32706]
[1778757609691,33.38,79487.678,0.0,0.64855,0.00014,30.32719]
[1778757610696,33.38,79487.678,0.0,0.64855,0.00014,30.32719]
[1778757610973,33.38,79487.678,0.0,0.64854,0.00014,30.32732]
[1778757611858,33.38,79492.764,0.0,0.64923,0.00014,30.30765]
[1778757612858,33.38,79510.4,0.0,0.65163,0.00014,30.23868]
[1778757614035,33.38,79521.676,0.0,0.65316,0.00014,30.19397]
[1778757617056,33.37,79512.74,0.0,0.65195,0.00014,30.22918]
[1778757622091,33.37,79511.602,0.0,0.65181,0.00014,30.23331]
[1778757625060,33.37,79511.53,0.0,0.65181,0.00014,30.23346]
[1778757626307,33.37,79511.53,0.0,0.65181,0.00014,30.23339]
[1778757631882,33.37,79511.558,0.0,0.65184,0.00014,30.22978]
[1778757633310,33.37,79511.558,0.0,0.65184,0.00014,30.22971]
[1778757633705,33.37,79511.558,0.0,0.65184,0.00014,30.22971]
[1778757633705,33.37,79511.558,0.0,0.65184,0.00014,30.22971]
[1778757633734,33.37,79511.558,0.0,0.65184,0.00014,30.22964]
[1778757636192,33.36,79504.856,0.0,0.65094,0.00014,30.25574]
[1778757641227,33.36,79500.508,0.0,0.65035,0.00014,30.27261]
[1778757646897,33.36,79500.448,0.0,0.65034,0.00014,30.27293]
[1778757651902,33.36,79500.402,0.0,0.65034,0.00014,30.27319]
[1778757656907,33.36,79500.7,0.0,0.65037,0.00014,30.2721]
[1778757661237,33.36,79500.812,0.0,0.65039,0.00014,30.27173]
[1778757661237,33.36,79500.812,0.0,0.65039,0.00014,30.27173]
[1778757661309,33.36,79500.812,0.0,0.65039,0.00014,30.27173]
[1778757661368,33.36,79500.812,0.0,0.65039,0.00014,30.27174]
[1778757662240,33.36,79500.812,0.0,0.65039,0.00014,30.27174]
[1778757662375,33.37,79500.812,0.0,0.65039,0.00014,30.27176]
[1778757665242,33.37,79501.404,0.0,0.65046,0.00014,30.26948]
[1778757665242,33.37,79501.404,0.0,0.65046,0.00014,30.26948]
[1778757665396,33.37,79501.404,0.0,0.65046,0.00014,30.2695]
[1778757668246,33.37,79501.31,0.0,0.65045,0.00014,30.26991]
[1778757668417,33.37,79501.31,0.0,0.65045,0.00014,30.26992]
[1778757673453,33.37,79500.172,0.0,0.65029,0.00014,30.27444]
[1778757677103,33.37,79496.872,0.0,0.64984,0.00014,30.28732]
[1778757678137,33.37,79496.872,0.0,0.64984,0.00014,30.28732]
[1778757679564,33.37,79496.872,0.0,0.64984,0.00014,30.28733]
[1778757680018,33.37,79496.872,0.0,0.64984,0.00014,30.28732]
[1778757681932,33.37,79486.638,0.0,0.64844,0.00014,30.32724]
[1778757687938,33.38,79487.692,0.0,0.64856,0.00014,30.32397]
[1778757691197,33.38,79489.078,0.0,0.64874,0.00014,30.31903]
[1778757694945,33.38,79474.564,0.0,0.64676,0.00014,30.37207]
[1778757700643,33.39,79475.45,0.0,0.64686,0.00014,30.36925]
[1778757705678,33.39,79473.936,0.0,0.64664,0.00014,30.37547]
[1778757710713,33.4,79475.1,0.0,0.64679,0.00014,30.3715]
[1778757715748,33.4,79477.446,0.0,0.64709,0.00014,30.36305]
[1778757716867,33.4,79477.446,0.0,0.64709,0.00014,30.36305]
[1778757716903,33.4,79477.446,0.0,0.64709,0.00014,30.36314]
[1778757722151,33.4,79473.624,0.0,0.64655,0.00014,30.37814]
[1778757724811,33.41,79466.958,0.0,0.64564,0.00014,30.4036]
[1778757728839,33.41,79456.45,0.0,0.6442,0.00014,30.44325]
[1778757733658,33.41,79454.754,0.0,0.64396,0.00014,30.44972]
[1778757733874,33.41,79454.754,0.0,0.64396,0.00014,30.44974]
[1778757736895,33.41,79449.7,0.0,0.64327,0.00014,30.46862]
[1778757741930,33.41,79450.312,0.0,0.64335,0.00014,30.46643]
[1778757746965,33.41,79448.246,0.0,0.64307,0.00014,30.47415]
[1778757751198,33.41,79446.73,0.0,0.64286,0.00014,30.47979]
[1778757751293,33.41,79446.73,0.0,0.64286,0.00014,30.47979]
[1778757753231,33.41,79446.73,0.0,0.64287,0.00014,30.4767]
[1778757753330,33.41,79446.73,0.0,0.64287,0.00014,30.47669]
[1778757754313,33.41,79446.73,0.0,0.64287,0.00014,30.47669]
[1778757754414,33.41,79446.73,0.0,0.64287,0.00014,30.47666]
[1778757756008,33.41,79436.004,0.0,0.6414,0.00014,30.51617]
[1778757757009,33.41,79442.868,0.0,0.64234,0.00014,30.49092]
[1778757762015,33.41,79442.83,0.0,0.64234,0.00014,30.49108]
[1778757764017,33.41,79437.478,0.0,0.64161,0.00014,30.51075]
[1778757769106,33.41,79434.47,0.0,0.6412,0.00014,30.52167]
[1778757774155,33.41,79432.948,0.0,0.641,0.00014,30.52709]
[1778757779190,33.41,79435.846,0.0,0.6414,0.00014,30.51638]
[1778757784225,33.4,79433.214,0.0,0.64104,0.00014,30.52588]
[1778757787247,33.4,79427.666,0.0,0.64028,0.00014,30.546]
[1778757790987,33.4,79423.446,0.0,0.63971,0.00014,30.56122]
[1778757792406,33.4,79423.472,0.0,0.63972,0.00014,30.56102]
[1778757792998,33.4,79423.472,0.0,0.63972,0.00014,30.56102]
[1778757793908,33.4,79419.688,0.0,0.6392,0.00014,30.57465]
[1778757799123,33.4,79419.76,0.0,0.63922,0.00014,30.57403]
[1778757805061,33.39,79421.34,0.0,0.63945,0.00014,30.568]
[1778757808891,33.4,79422.14,0.0,0.63955,0.00014,30.5652]
[1778757809007,33.4,79422.14,0.0,0.63955,0.00014,30.5652]
[1778757809029,33.4,79422.14,0.0,0.63955,0.00014,30.5652]
[1778757809295,33.4,79422.14,0.0,0.63955,0.00014,30.56522]
[1778757809971,33.4,79422.14,0.0,0.63955,0.00014,30.56522]
[1778757811652,33.4,79422.14,0.0,0.63955,0.00014,30.56533]
[1778757817456,33.4,79422.23,0.0,0.63956,0.00014,30.56246]
[1778757822505,33.41,79420.95,0.0,0.63937,0.00014,30.56746]
[1778757827540,33.41,79421.466,0.0,0.63943,0.00014,30.56597]
[1778757832575,33.41,79420.388,0.0,0.63926,0.00014,30.57022]
[1778757837614,33.42,79420.604,0.0,0.63928,0.00014,30.5698]
[1778757842649,33.42,79421.082,0.0,0.63934,0.00014,30.56843]
[1778757847684,33.42,79421.896,0.0,0.63943,0.00014,30.56586]
[1778757851195,33.42,79423.37,0.0,0.63963,0.00014,30.56076]
[1778757851896,33.42,79423.37,0.0,0.63963,0.00014,30.56076]
[1778757852174,33.43,79423.37,0.0,0.63963,0.00014,30.56083]
[1778757858678,33.43,79422.732,0.0,0.63953,0.00014,30.56351]
[1778757865137,33.43,79423.016,0.0,0.63955,0.00014,30.56307]
[1778757866858,33.44,79423.016,0.0,0.63954,0.00014,30.56314]
[1778757871871,33.44,79423.648,0.0,0.63963,0.00014,30.55816]
[1778757872079,33.44,79423.648,0.0,0.63963,0.00014,30.55816]
[1778757877894,33.44,79423.184,0.0,0.63955,0.00014,30.56035]
[1778757883122,33.45,79423.534,0.0,0.63958,0.00014,30.55937]
[1778757883256,33.45,79423.534,0.0,0.63958,0.00014,30.55937]
[1778757883290,33.45,79423.534,0.0,0.63958,0.00014,30.55937]
[1778757884005,33.45,79423.534,0.0,0.63958,0.00014,30.55937]
[1778757884201,33.45,79423.534,0.0,0.63958,0.00014,30.55952]
[1778757887158,33.45,79416.174,0.0,0.63856,0.00014,30.58619]
[1778757888433,33.45,79416.174,0.0,0.63856,0.00014,30.58624]
[1778757888892,33.45,79416.174,0.0,0.63856,0.00014,30.58624]
[1778757888971,33.45,79416.174,0.0,0.63856,0.00014,30.58629]
[1778757891992,33.45,79410.438,0.0,0.63776,0.00014,30.6072]
[1778757893460,33.46,79410.49,0.0,0.63776,0.00014,30.60719]
[1778757894006,33.46,79410.49,0.0,0.63775,0.00014,30.60737]
[1778757897027,33.46,79401.948,0.0,0.63657,0.00014,30.63813]
[1778757899630,33.47,79401.568,0.0,0.6365,0.00014,30.63977]
[1778757900048,33.47,79401.568,0.0,0.6365,0.00014,30.63992]
[1778757904239,33.47,79401.586,0.0,0.63648,0.00014,30.64045]
[1778757904340,33.47,79401.586,0.0,0.63647,0.00014,30.64059]
[1778757910181,33.48,79401.8,0.0,0.63648,0.00014,30.64057]
[1778757911984,33.48,79401.8,0.0,0.63647,0.00014,30.64071]
[1778757912726,33.48,79401.8,0.0,0.63647,0.00014,30.64086]
[1778757913222,33.49,79401.8,0.0,0.63646,0.00014,30.64098]
[1778757913712,33.49,79401.8,0.0,0.63646,0.00014,30.64098]
[1778757914146,33.49,79401.8,0.0,0.63646,0.00014,30.64107]
[1778757915153,33.49,79377.834,0.0,0.63316,0.00014,30.7246]
[1778757917167,33.49,79366.926,0.0,0.63165,0.00014,30.76199]
[1778757920188,33.49,79361.58,0.0,0.63091,0.00014,30.78023]
[1778757920242,33.49,79361.58,0.0,0.63091,0.00014,30.78023]
[1778757920511,33.49,79361.58,0.0,0.63091,0.00014,30.78023]
[1778757922176,33.49,79361.58,0.0,0.63091,0.00014,30.78027]
[1778757922791,33.49,79360.336,0.0,0.63074,0.00014,30.78451]
[1778757923161,33.49,79360.336,0.0,0.63074,0.00014,30.78451]
[1778757923198,33.49,79355.34,0.0,0.63005,0.00014,30.80134]
[1778757923973,33.49,79355.34,0.0,0.63005,0.00014,30.80134]
[1778757925200,33.49,79367.394,0.0,0.63171,0.00014,30.76072]
[1778757926201,33.49,79375.504,0.0,0.63282,0.00014,30.73311]
[1778757929767,33.49,79376.392,0.0,0.63294,0.00014,30.73029]
[1778757934290,33.5,79383.202,0.0,0.63387,0.00014,30.7043]
[1778757939325,33.51,79388.518,0.0,0.63458,0.00014,30.6864]
[1778757944360,33.51,79389.218,0.0,0.63466,0.00014,30.6845]
[1778757949395,33.52,79389.004,0.0,0.63461,0.00014,30.68577]
[1778757954430,33.52,79388.922,0.0,0.63458,0.00014,30.68657]
[1778757955599,33.52,79388.922,0.0,0.63458,0.00014,30.68657]
[1778757956078,33.52,79388.922,0.0,0.63458,0.00014,30.68657]
[1778757956444,33.52,79379.51,0.0,0.63328,0.00014,30.71923]
[1778757961815,33.53,79376.662,0.0,0.63288,0.00014,30.72931]
[1778757963498,33.53,79386.174,0.0,0.63417,0.00014,30.69682]
[1778757964506,33.53,79378.914,0.0,0.63317,0.00014,30.72191]
[1778757966519,33.53,79373.636,0.0,0.63244,0.00014,30.74011]
[1778757967324,33.53,79373.636,0.0,0.63244,0.00014,30.74011]
[1778757971848,33.53,79373.216,0.0,0.63238,0.00014,30.74179]
[1778757977596,33.54,79373.044,0.0,0.63234,0.00014,30.74278]
[1778757979570,33.54,79373.102,0.0,0.63234,0.00014,30.74264]
[1778757984645,33.54,79372.192,0.0,0.63221,0.00014,30.7461]
[1778757989680,33.55,79372.992,0.0,0.6323,0.00014,30.74366]
[1778757990572,33.55,79372.992,0.0,0.6323,0.00014,30.74366]
[1778757995745,33.55,79374.092,0.0,0.63246,0.00014,30.73716]
[1778757998198,33.55,79374.092,0.0,0.63245,0.00014,30.73728]
[1778758000872,33.55,79375.186,0.0,0.63259,0.00014,30.73373]
[1778758003223,33.55,79376.872,0.0,0.63282,0.00014,30.7281]
[1778758005792,33.56,79381.828,0.0,0.63349,0.00014,30.7114]
[1778758008997,33.56,79384.642,0.0,0.63387,0.00014,30.70188]
[1778758009215,33.56,79384.642,0.0,0.63387,0.00014,30.70188]
[1778758010253,33.56,79384.642,0.0,0.63387,0.00014,30.70196]
[1778758011835,33.56,79377.322,0.0,0.63286,0.00014,30.72732]
[1778758013849,33.56,79372.256,0.0,0.63216,0.00014,30.74471]
[1778758015863,33.56,79366.496,0.0,0.63136,0.00014,30.76433]
[1778758020898,33.57,79364.148,0.0,0.63103,0.00014,30.77244]
[1778758022170,33.57,79364.148,0.0,0.63103,0.00014,30.77244]
[1778758022225,33.57,79364.148,0.0,0.63103,0.00014,30.77244]
[1778758022238,33.57,79364.148,0.0,0.63103,0.00014,30.77244]
[1778758022274,33.57,79364.148,0.0,0.63103,0.00014,30.77247]
[1778758023221,33.57,79364.148,0.0,0.63103,0.00014,30.77247]
[1778758024931,33.57,79364.148,0.0,0.63103,0.00014,30.77253]
[1778758026135,33.57,79364.148,0.0,0.63103,0.00014,30.77253]
[1778758026358,33.57,79364.148,0.0,0.63103,0.00014,30.77253]
[1778758027120,33.57,79364.148,0.0,0.63103,0.00014,30.77253]
[1778758027952,33.57,79350.386,0.0,0.62913,0.00014,30.8186]
[1778758030744,33.57,79353.706,0.0,0.62959,0.00014,30.80757]
[1778758030787,33.57,79353.706,0.0,0.62959,0.00014,30.80757]
[1778758030973,33.57,79353.706,0.0,0.62959,0.00014,30.80758]
[1778758036008,33.57,79354.38,0.0,0.62968,0.00014,30.80539]
[1778758038596,33.57,79355.034,0.0,0.62977,0.00014,30.80323]
[1778758040614,33.57,79355.384,0.0,0.62981,0.00014,30.80209]
[1778758040739,33.57,79355.384,0.0,0.62981,0.00014,30.80209]
[1778758043581,33.57,79355.838,0.0,0.62987,0.00014,30.80062]
[1778758044064,33.57,79355.838,0.0,0.62987,0.00014,30.80063]
[1778758049099,33.57,79357.474,0.0,0.6301,0.00014,30.79524]
[1778758054134,33.57,79362.046,0.0,0.63073,0.00014,30.77698]
[1778758059342,33.57,79365.562,0.0,0.63121,0.00014,30.7653]
[1778758065211,33.57,79364.492,0.0,0.63105,0.00014,30.76912]
[1778758069516,33.58,79363.894,0.0,0.63097,0.00014,30.77126]
[1778758070246,33.58,79363.894,0.0,0.63097,0.00014,30.77129]
[1778758075283,33.58,79361.012,0.0,0.63056,0.00014,30.78113]
[1778758079177,33.58,79360.732,0.0,0.63052,0.00014,30.78214]
[1778758079361,33.58,79361.852,0.0,0.63068,0.00014,30.77841]
[1778758083339,33.58,79367.286,0.0,0.63142,0.00014,30.76023]
[1778758085421,33.58,79370.054,0.0,0.6318,0.00014,30.75095]
[1778758087467,33.58,79371.396,0.0,0.63198,0.00014,30.74649]
[1778758091184,33.58,79370.11,0.0,0.6318,0.00014,30.75099]
[1778758096430,33.59,79369.556,0.0,0.63171,0.00014,30.75318]
[1778758101228,33.59,79369.574,0.0,0.63171,0.00014,30.75325]
[1778758101286,33.59,79369.574,0.0,0.63171,0.00014,30.75325]
[1778758102769,33.59,79369.574,0.0,0.6317,0.00014,30.75333]
[1778758102870,33.59,79369.574,0.0,0.6317,0.00014,30.75337]
[1778758104995,33.59,79366.064,0.0,0.63122,0.00014,30.76527]
[1778758111128,33.59,79364.254,0.0,0.63096,0.00014,30.77155]
[1778758111719,33.59,79364.254,0.0,0.63097,0.00014,30.76853]
[1778758117399,33.59,79363.846,0.0,0.63091,0.00014,30.77007]
[1778758122614,33.6,79363.912,0.0,0.63091,0.00014,30.77003]
[1778758127649,33.6,79363.606,0.0,0.63086,0.00014,30.7712]
[1778758133066,33.6,79361.012,0.0,0.6305,0.00014,30.78]
[1778758134687,33.6,79360.222,0.0,0.63039,0.00014,30.78269]
[1778758134827,33.6,79360.222,0.0,0.63039,0.00014,30.78269]
[1778758134866,33.6,79360.222,0.0,0.63039,0.00014,30.78269]
[1778758134902,33.6,79360.222,0.0,0.63039,0.00014,30.78269]
[1778758135249,33.6,79360.222,0.0,0.63039,0.00014,30.78269]
[1778758135288,33.6,79360.222,0.0,0.63039,0.00014,30.78271]
[1778758135921,33.6,79360.222,0.0,0.63039,0.00014,30.78271]
[1778758135968,33.6,79360.222,0.0,0.63039,0.00014,30.78271]
[1778758136156,33.6,79360.222,0.0,0.63039,0.00014,30.78271]
[1778758136222,33.6,79360.222,0.0,0.63039,0.00014,30.78271]
[1778758136363,33.6,79360.222,0.0,0.63039,0.00014,30.78271]
[1778758136375,33.61,79360.222,0.0,0.63036,0.00014,30.78371]
[1778758136514,33.61,79360.222,0.0,0.63036,0.00014,30.78371]
[1778758136848,33.61,79360.222,0.0,0.63036,0.00014,30.78371]
[1778758136958,33.61,79360.222,0.0,0.63036,0.00014,30.78371]
[1778758137127,33.61,79360.222,0.0,0.63036,0.00014,30.78371]
[1778758137221,33.61,79360.222,0.0,0.63036,0.00014,30.78371]
[1778758137330,33.61,79360.222,0.0,0.63036,0.00014,30.78371]
[1778758137424,33.61,79301.738,0.0,0.62227,0.00014,30.97335]
[1778758137616,33.61,79301.738,0.0,0.62227,0.00014,30.97335]
[1778758137818,33.61,79301.738,0.0,0.62227,0.00014,30.97335]
[1778758137831,33.61,79301.738,0.0,0.62227,0.00014,30.97335]
[1778758138415,33.61,79301.738,0.0,0.62227,0.00014,30.97335]
[1778758138425,33.61,79296.352,0.0,0.62152,0.00014,30.99015]
[1778758138920,33.61,79296.352,0.0,0.62152,0.00014,30.99015]
[1778758138956,33.61,79296.352,0.0,0.62152,0.00014,30.99016]
[1778758140258,33.61,79296.352,0.0,0.62152,0.00014,30.99016]
[1778758140960,33.61,79296.352,0.0,0.62152,0.00014,30.9902]
[1778758141034,33.61,79296.352,0.0,0.62152,0.00014,30.9902]
[1778758142205,33.61,79296.352,0.0,0.62152,0.00014,30.99024]
[1778758142755,33.61,79324.026,0.0,0.62535,0.00014,30.90281]
[1778758143446,33.61,79324.026,0.0,0.62535,0.00014,30.90281]
[1778758146783,33.61,79318.324,0.0,0.62456,0.00014,30.92114]
[1778758147859,33.61,79318.324,0.0,0.62456,0.00014,30.92114]
[1778758148601,33.61,79318.324,0.0,0.62456,0.00014,30.9211]
[1778758148626,33.61,79318.324,0.0,0.62456,0.00014,30.9211]
[1778758148922,33.61,79318.324,0.0,0.62456,0.00014,30.9211]
[1778758149096,33.61,79318.324,0.0,0.62456,0.00014,30.9211]
[1778758149410,33.61,79318.324,0.0,0.62456,0.00014,30.9211]
[1778758149429,33.61,79318.324,0.0,0.62456,0.00014,30.9211]
[1778758149436,33.61,79335.064,0.0,0.62688,0.00014,30.86709]
[1778758149575,33.61,79335.064,0.0,0.62688,0.00014,30.86709]
[1778758150271,33.61,79335.064,0.0,0.62688,0.00014,30.86709]
[1778758150320,33.61,79335.064,0.0,0.62688,0.00014,30.86706]
[1778758150930,33.61,79335.064,0.0,0.62688,0.00014,30.86706]
[1778758150931,33.61,79335.064,0.0,0.62688,0.00014,30.86705]
[1778758152269,33.61,79335.064,0.0,0.62688,0.00014,30.86705]
[1778758152277,33.61,79335.064,0.0,0.62688,0.00014,30.86704]
[1778758153064,33.61,79335.064,0.0,0.62688,0.00014,30.86704]
[1778758153832,33.61,79351.326,0.0,0.62912,0.00014,30.8136]
[1778758159025,33.61,79349.752,0.0,0.62891,0.00014,30.8188]
[1778758159424,33.61,79349.752,0.0,0.62891,0.00014,30.8188]
[1778758163492,33.61,79350.76,0.0,0.62905,0.00014,30.81544]
[1778758168923,33.61,79349.314,0.0,0.62885,0.00014,30.82019]
[1778758168937,33.61,79349.314,0.0,0.62885,0.00014,30.82018]
[1778758169588,33.61,79349.314,0.0,0.62885,0.00014,30.82018]
[1778758169750,33.61,79349.314,0.0,0.62885,0.00014,30.82018]
[1778758169774,33.61,79349.314,0.0,0.62885,0.00014,30.82018]
[1778758169944,33.61,79349.314,0.0,0.62885,0.00014,30.82018]
[1778758170655,33.61,79349.314,0.0,0.62885,0.00014,30.82018]
[1778758171958,33.61,79356.064,0.0,0.62979,0.00014,30.79473]
[1778758176248,33.61,79358.592,0.0,0.63013,0.00014,30.78634]
[1778758182028,33.61,79357.566,0.0,0.62999,0.00014,30.78985]
[1778758187063,33.61,79357.016,0.0,0.62991,0.00014,30.79175]
[1778758193106,33.62,79358.31,0.0,0.63009,0.00014,30.78751]
[1778758195108,33.62,79358.31,0.0,0.63009,0.00014,30.78752]
[1778758197483,33.62,79357.912,0.0,0.63003,0.00014,30.78887]
[1778758197529,33.62,79357.288,0.0,0.62994,0.00014,30.79095]
[1778758197597,33.62,79357.288,0.0,0.62994,0.00014,30.79095]
[1778758198946,33.62,79357.288,0.0,0.62994,0.00014,30.79095]
[1778758199442,33.62,79357.288,0.0,0.62994,0.00014,30.79095]
[1778758199485,33.62,79345.51,0.0,0.62832,0.00014,30.82999]
[1778758200220,33.62,79345.51,0.0,0.62832,0.00014,30.82999]
[1778758200243,33.62,79345.51,0.0,0.62832,0.00014,30.82996]
[1778758201165,33.62,79339.384,0.0,0.62748,0.00014,30.85005]
[1778758203370,33.61,79339.384,0.0,0.62748,0.00014,30.85001]
[1778758203470,33.61,79339.384,0.0,0.62748,0.00014,30.84998]
[1778758204841,33.61,79336.232,0.0,0.62705,0.00014,30.86024]
[1778758205107,33.61,79336.232,0.0,0.62705,0.00014,30.86024]
[1778758211098,33.61,79340.358,0.0,0.62762,0.00014,30.8466]
[1778758219291,33.61,79340.276,0.0,0.62762,0.00014,30.84665]
[1778758219637,33.61,79340.276,0.0,0.62762,0.00014,30.84665]
[1778758220298,33.61,79340.276,0.0,0.62762,0.00014,30.84662]
[1778758222109,33.61,79340.172,0.0,0.62761,0.00014,30.84693]
[1778758224326,33.61,79332.642,0.0,0.62657,0.00014,30.87137]
[1778758225662,33.61,79331.136,0.0,0.62637,0.00014,30.87621]
[1778758226451,33.61,79331.136,0.0,0.62637,0.00014,30.87621]
[1778758228725,33.61,79332.396,0.0,0.62654,0.00014,30.872]
[1778758229361,33.61,79332.396,0.0,0.62655,0.00014,30.87196]
[1778758233692,33.6,79332.412,0.0,0.62656,0.00014,30.8687]
[1778758234399,33.6,79332.412,0.0,0.62657,0.00014,30.86866]
[1778758239434,33.6,79332.584,0.0,0.6266,0.00014,30.86791]
[1778758244469,33.6,79329.576,0.0,0.62619,0.00014,30.87746]
[1778758246850,33.6,79327.126,0.0,0.62585,0.00014,30.88528]
[1778758247490,33.6,79327.126,0.0,0.62586,0.00014,30.88524]
[1778758252525,33.59,79332.18,0.0,0.62656,0.00014,30.86866]
[1778758260548,33.59,79331.432,0.0,0.62647,0.00014,30.87077]
[1778758262680,33.59,79330.34,0.0,0.62632,0.00014,30.87423]
[1778758264806,33.59,79329.966,0.0,0.62627,0.00014,30.87536]
[1778758265172,33.59,79329.966,0.0,0.62627,0.00014,30.87536]
[1778758266554,33.59,79337.762,0.0,0.62735,0.00014,30.84992]
[1778758271984,33.59,79336.748,0.0,0.62722,0.00014,30.8531]
[1778758274229,33.59,79337.932,0.0,0.62739,0.00014,30.84918]
[1778758279567,33.58,79337.016,0.0,0.62726,0.00014,30.85201]
[1778758281728,33.58,79337.03,0.0,0.62727,0.00014,30.85188]
[1778758284749,33.58,79340.444,0.0,0.62774,0.00014,30.84064]
[1778758286300,33.58,79340.444,0.0,0.62774,0.00014,30.84064]
[1778758286799,33.58,79340.444,0.0,0.62774,0.00014,30.84062]
[1778758287623,33.58,79340.444,0.0,0.62775,0.00014,30.84059]
[1778758292333,33.58,79335.996,0.0,0.62713,0.00014,30.85504]
[1778758293374,33.58,79335.996,0.0,0.62715,0.00014,30.85197]
[1778758299585,33.58,79340.7,0.0,0.6278,0.00014,30.83642]
[1778758303977,33.58,79340.96,0.0,0.62784,0.00014,30.8355]
[1778758306551,33.58,79342.07,0.0,0.62799,0.00014,30.83182]
[1778758311939,33.58,79341.836,0.0,0.62797,0.00014,30.83249]
[1778758314399,33.58,79341.976,0.0,0.62799,0.00014,30.83201]
[1778758320009,33.57,79340.342,0.0,0.62776,0.00014,30.83726]
[1778758325610,33.57,79336.13,0.0,0.62719,0.00014,30.85094]
[1778758331242,33.57,79336.69,0.0,0.62727,0.00014,30.84898]
[1778758331285,33.57,79336.69,0.0,0.62727,0.00014,30.84896]
[1778758333875,33.57,79337.44,0.0,0.62738,0.00014,30.84645]
[1778758334100,33.57,79337.44,0.0,0.62738,0.00014,30.84641]
[1778758335107,33.57,79329.402,0.0,0.62627,0.00014,30.87257]
[1778758337121,33.57,79336.558,0.0,0.62726,0.00014,30.84921]
[1778758340434,33.57,79336.554,0.0,0.62726,0.00014,30.84917]
[1778758340446,33.57,79336.554,0.0,0.62726,0.00014,30.84915]
[1778758344629,33.57,79331.114,0.0,0.62651,0.00014,30.86677]
[1778758347161,33.57,79331.094,0.0,0.62651,0.00014,30.86676]
[1778758349205,33.56,79323.13,0.0,0.62542,0.00014,30.89238]
[1778758352226,33.56,79317.24,0.0,0.62462,0.00014,30.90806]
[1778758356254,33.56,79310.26,0.0,0.62365,0.00014,30.93016]
[1778758356827,33.56,79310.26,0.0,0.62365,0.00014,30.93016]
[1778758357047,33.56,79310.26,0.0,0.62365,0.00014,30.93016]
[1778758358268,33.56,79301.492,0.0,0.62244,0.00014,30.95774]
[1778758359209,33.56,79301.492,0.0,0.62244,0.00014,30.95774]
[1778758359262,33.56,79301.492,0.0,0.62244,0.00014,30.95774]
[1778758360282,33.56,79290.894,0.0,0.62097,0.00014,30.99075]
[1778758362268,33.56,79290.902,0.0,0.62097,0.00014,30.99071]
[1778758364073,33.56,79289.238,0.0,0.62073,0.00014,30.99604]
[1778758364698,33.56,79287.384,0.0,0.62047,0.00014,31.00185]
[1778758365701,33.56,79287.384,0.0,0.62047,0.00014,31.00193]
[1778758370884,33.57,79285.178,0.0,0.62014,0.00014,31.00912]
[1778758374384,33.57,79279.206,0.0,0.6193,0.00014,31.0277]
[1778758379419,33.57,79278.114,0.0,0.61914,0.00014,31.03135]
[1778758384454,33.58,79280.206,0.0,0.61941,0.00014,31.02529]
[1778758389489,33.58,79278.322,0.0,0.61914,0.00014,31.03135]
[1778758393491,33.59,79276.944,0.0,0.61894,0.00014,31.03572]
[1778758394809,33.59,79277.426,0.0,0.619,0.00014,31.03437]
[1778758396563,33.59,79289.066,0.0,0.62062,0.00014,30.99874]
[1778758398577,33.59,79295.908,0.0,0.62157,0.00014,30.97752]
[1778758403612,33.59,79295.606,0.0,0.62153,0.00014,30.97845]
[1778758408694,33.59,79295.906,0.0,0.62157,0.00014,30.9775]
[1778758414700,33.59,79297.852,0.0,0.62185,0.00014,30.96839]
[1778758419705,33.59,79297.918,0.0,0.62186,0.00014,30.96819]
[1778758420706,33.59,79307.548,0.0,0.6232,0.00014,30.93796]
[1778758421707,33.59,79312.572,0.0,0.62389,0.00014,30.92208]
[1778758426711,33.59,79314.584,0.0,0.62417,0.00014,30.91567]
[1778758428713,33.59,79308.848,0.0,0.62338,0.00014,30.93382]
[1778758433718,33.58,79304.448,0.0,0.62278,0.00014,30.9475]
[1778758439724,33.59,79300.83,0.0,0.62227,0.00014,30.95891]
[1778758444900,33.59,79300.62,0.0,0.62224,0.00014,30.9596]
[1778758449936,33.59,79301.63,0.0,0.62238,0.00014,30.95648]
[1778758455740,33.59,79302.62,0.0,0.62252,0.00014,30.95336]
[1778758461713,33.59,79302.958,0.0,0.62257,0.00014,30.95223]
[1778758462929,33.58,79302.21,0.0,0.62247,0.00014,30.95455]
[1778758465624,33.59,79299.39,0.0,0.62207,0.00014,30.96359]
[1778758465698,33.59,79299.39,0.0,0.62207,0.00014,30.96359]
[1778758469378,33.59,79295.052,0.0,0.62145,0.00014,30.9775]
[1778758470331,33.59,79295.052,0.0,0.62144,0.00014,30.9776]
[1778758471120,33.59,79295.052,0.0,0.62144,0.00014,30.97769]
[1778758473491,33.6,79292.904,0.0,0.62114,0.00014,30.98151]
[1778758477723,33.6,79293.798,0.0,0.62125,0.00014,30.97909]
[1778758478606,33.6,79293.756,0.0,0.62125,0.00014,30.97932]
[1778758480083,33.61,79293.756,0.0,0.62124,0.00014,30.9795]
[1778758480300,33.61,79293.756,0.0,0.62124,0.00014,30.9795]
[1778758483105,33.61,79289.848,0.0,0.62069,0.00014,30.99185]
[1778758483646,33.61,79289.848,0.0,0.62069,0.00014,30.99185]
[1778758486605,33.61,79288.308,0.0,0.62046,0.00014,30.99683]
[1778758486709,33.61,79288.308,0.0,0.62046,0.00014,30.99683]
[1778758486737,33.61,79288.308,0.0,0.62046,0.00014,30.99683]
[1778758486885,33.61,79287.536,0.0,0.62035,0.00014,30.99928]
[1778758487661,33.61,79287.536,0.0,0.62035,0.00014,30.99936]
[1778758488448,33.61,79287.536,0.0,0.62035,0.00014,30.99936]
[1778758488961,33.61,79287.536,0.0,0.62035,0.00014,30.99942]
[1778758489731,33.61,79287.536,0.0,0.62035,0.00014,30.99942]
[1778758490193,33.61,79287.536,0.0,0.62034,0.00014,30.99946]
[1778758491223,33.62,79273.224,0.0,0.61835,0.00014,31.04322]
[1778758496439,33.62,79273.846,0.0,0.61843,0.00014,31.04153]
[1778758497834,33.62,79273.58,0.0,0.61839,0.00014,31.04243]
[1778758497909,33.62,79273.58,0.0,0.61839,0.00014,31.04243]
[1778758498272,33.62,79273.58,0.0,0.61838,0.00014,31.04247]
[1778758499056,33.62,79273.58,0.0,0.61838,0.00014,31.04247]
[1778758499414,33.62,79273.58,0.0,0.61838,0.00014,31.04247]
[1778758501255,33.62,79277.99,0.0,0.61899,0.00014,31.02921]
[1778758501488,33.62,79277.99,0.0,0.61899,0.00014,31.02921]
[1778758501828,33.62,79277.99,0.0,0.61899,0.00014,31.02928]
[1778758503310,33.62,79285.112,0.0,0.61998,0.00014,31.00766]
[1778758506705,33.63,79287.364,0.0,0.62028,0.00014,31.00089]
[1778758506857,33.63,79288.788,0.0,0.62048,0.00014,30.99659]
[1778758506952,33.63,79288.788,0.0,0.62048,0.00014,30.99659]
[1778758507814,33.63,79288.908,0.0,0.62049,0.00014,30.99629]
[1778758507881,33.63,79288.908,0.0,0.62049,0.00014,30.99629]
[1778758507905,33.63,79288.908,0.0,0.62049,0.00014,30.99629]
[1778758508345,33.63,79288.908,0.0,0.62049,0.00014,30.99629]
[1778758511366,33.63,79299.642,0.0,0.62197,0.00014,30.9633]
[1778758514099,33.63,79298.788,0.0,0.62185,0.00014,30.96616]
[1778758515222,33.64,79298.788,0.0,0.62184,0.00014,30.96625]
[1778758518415,33.64,79293.206,0.0,0.62105,0.00014,30.98393]
[1778758519250,33.64,79293.206,0.0,0.62105,0.00014,30.98393]
[1778758519356,33.64,79293.206,0.0,0.62105,0.00014,30.98393]
[1778758520220,33.64,79293.206,0.0,0.62105,0.00014,30.98401]
[1778758521148,33.64,79293.206,0.0,0.62105,0.00014,30.98409]
[1778758526471,33.65,79294.1,0.0,0.62115,0.00014,30.98181]
[1778758526959,33.65,79294.1,0.0,0.62115,0.00014,30.98181]
[1778758530281,33.65,79294.078,0.0,0.62114,0.00014,30.98213]
[1778758535851,33.66,79295.14,0.0,0.62127,0.00014,30.97632]
[1778758536325,33.66,79295.14,0.0,0.62127,0.00014,30.97632]
[1778758536351,33.66,79295.14,0.0,0.62127,0.00014,30.97632]
[1778758536403,33.66,79295.14,0.0,0.62127,0.00014,30.97632]
[1778758536541,33.66,79295.14,0.0,0.62127,0.00014,30.9764]
[1778758536984,33.66,79295.14,0.0,0.62127,0.00014,30.9764]
[1778758537987,33.66,79295.14,0.0,0.62127,0.00014,30.97648]
[1778758538775,33.66,79295.14,0.0,0.62127,0.00014,30.97648]
[1778758538854,33.66,79287.828,0.0,0.62025,0.00014,30.99911]
[1778758539151,33.66,79287.828,0.0,0.62025,0.00014,30.99911]
[1778758542583,33.66,79282.082,0.0,0.61944,0.00014,31.01693]
[1778758544907,33.67,79279.858,0.0,0.61913,0.00014,31.02381]
[1778758545604,33.67,79279.858,0.0,0.61913,0.00014,31.02386]
[1778758550639,33.67,79277.912,0.0,0.61885,0.00014,31.03001]
[1778758551355,33.67,79277.912,0.0,0.61885,0.00014,31.03001]
[1778758551646,33.67,79277.912,0.0,0.61885,0.00014,31.03005]
[1778758556681,33.67,79271.19,0.0,0.6179,0.00014,31.05053]
[1778758559518,33.67,79268.632,0.0,0.61754,0.00014,31.05827]
[1778758561147,33.67,79267.576,0.0,0.6174,0.00014,31.06148]
[1778758561157,33.67,79267.576,0.0,0.6174,0.00014,31.06148]
[1778758562221,33.67,79267.576,0.0,0.61739,0.00014,31.06151]
[1778758566610,33.68,79267.662,0.0,0.6174,0.00014,31.06135]
[1778758567076,33.68,79267.662,0.0,0.6174,0.00014,31.06139]
[1778758567780,33.68,79267.662,0.0,0.6174,0.00014,31.06139]
[1778758571469,33.68,79269.314,0.0,0.61763,0.00014,31.05656]
[1778758571714,33.68,79269.314,0.0,0.61763,0.00014,31.05656]
[1778758571811,33.68,79269.314,0.0,0.61762,0.00014,31.05659]
[1778758572047,33.68,79269.314,0.0,0.61762,0.00014,31.05659]
[1778758572884,33.68,79269.314,0.0,0.61762,0.00014,31.05659]
[1778758574819,33.68,79260.06,0.0,0.61633,0.00014,31.08421]
[1778758576833,33.68,79254.848,0.0,0.61561,0.00014,31.0996]
[1778758577654,33.68,79254.848,0.0,0.61561,0.00014,31.0996]
[1778758577842,33.68,79254.848,0.0,0.61561,0.00014,31.0996]
[1778758580863,33.68,79261.858,0.0,0.61658,0.00014,31.07892]
[1778758583683,33.68,79262.51,0.0,0.61667,0.00014,31.07701]
[1778758583758,33.68,79262.51,0.0,0.61667,0.00014,31.07701]
[1778758584169,33.68,79262.51,0.0,0.61667,0.00014,31.07704]
[1778758584891,33.68,79262.51,0.0,0.61667,0.00014,31.07706]
[1778758585272,33.68,79262.51,0.0,0.61667,0.00014,31.07706]
[1778758586909,33.68,79272.126,0.0,0.61801,0.00014,31.04837]
[1778758587900,33.68,79272.126,0.0,0.61801,0.00014,31.04837]
[1778758588297,33.68,79272.692,0.0,0.61808,0.00014,31.0467]
[1778758589047,33.68,79272.692,0.0,0.61808,0.00014,31.04674]
[1778758591914,33.68,79291.856,0.0,0.62075,0.00014,30.98551]
[1778758596919,33.69,79294.084,0.0,0.62104,0.00014,30.97902]
[1778758599029,33.69,79294.112,0.0,0.62104,0.00014,30.97902]
[1778758600918,33.69,79294.112,0.0,0.62103,0.00014,30.97917]
[1778758603927,33.7,79300.036,0.0,0.62184,0.00014,30.96112]
[1778758606004,33.7,79301.19,0.0,0.622,0.00014,30.95772]
[1778758612087,33.71,79304.964,0.0,0.62249,0.00014,30.94662]
[1778758615108,33.71,79311.772,0.0,0.62343,0.00014,30.92527]
[1778758620943,33.71,79316.644,0.0,0.6241,0.00014,30.90995]
[1778758626185,33.71,79316.94,0.0,0.62414,0.00014,30.90914]
[1778758627995,33.71,79317.8,0.0,0.62426,0.00014,30.90644]
[1778758628199,33.71,79317.8,0.0,0.62425,0.00014,30.90646]
[1778758629807,33.71,79317.8,0.0,0.62425,0.00014,30.90646]
[1778758629849,33.71,79317.8,0.0,0.62425,0.00014,30.90649]
[1778758630490,33.71,79317.8,0.0,0.62425,0.00014,30.90649]
[1778758630987,33.71,79317.8,0.0,0.62426,0.00014,30.90643]
[1778758632227,33.71,79331.7,0.0,0.62618,0.00014,30.86184]
[1778758637741,33.71,79333.772,0.0,0.62647,0.00014,30.85495]
[1778758637880,33.71,79333.772,0.0,0.62647,0.00014,30.85495]
[1778758638267,33.71,79333.772,0.0,0.62647,0.00014,30.8549]
[1778758638287,33.71,79333.772,0.0,0.62647,0.00014,30.8549]
[1778758640983,33.71,79336.384,0.0,0.62684,0.00014,30.8463]
[1778758642459,33.71,79336.384,0.0,0.62684,0.00014,30.84628]
[1778758643305,33.7,79344.57,0.0,0.62797,0.00014,30.81953]
[1778758648311,33.7,79345.464,0.0,0.6281,0.00014,30.81649]
[1778758649634,33.7,79345.464,0.0,0.6281,0.00014,30.81647]
[1778758651109,33.7,79346.67,0.0,0.62827,0.00014,30.81246]
[1778758653378,33.7,79341.144,0.0,0.62752,0.00014,30.82741]
[1778758658413,33.7,79346.338,0.0,0.62824,0.00014,30.81026]
[1778758663448,33.7,79345.054,0.0,0.62807,0.00014,30.81434]
[1778758668519,33.7,79344.09,0.0,0.62794,0.00014,30.81739]
[1778758668653,33.7,79344.09,0.0,0.62794,0.00014,30.81739]
[1778758671504,33.7,79336.758,0.0,0.62693,0.00014,30.84117]
[1778758677000,33.69,79336.45,0.0,0.6269,0.00014,30.84194]
[1778758678961,33.69,79336.45,0.0,0.6269,0.00014,30.8419]
[1778758679136,33.69,79337.23,0.0,0.62701,0.00014,30.83933]
[1778758684595,33.69,79338.858,0.0,0.62724,0.00014,30.8338]
[1778758689630,33.69,79338.868,0.0,0.62725,0.00014,30.83358]
[1778758695672,33.68,79339.346,0.0,0.62733,0.00014,30.8318]
[1778758701714,33.68,79339.93,0.0,0.62741,0.00014,30.8297]
[1778758706750,33.68,79341.196,0.0,0.6276,0.00014,30.82541]
[1778758708925,33.68,79341.978,0.0,0.6277,0.00014,30.82282]
[1778758714424,33.68,79341.114,0.0,0.6276,0.00014,30.82242]
[1778758715899,33.68,79341.114,0.0,0.6276,0.00014,30.82239]
[1778758717536,33.68,79343.684,0.0,0.62796,0.00014,30.81393]
[1778758717722,33.68,79343.684,0.0,0.62796,0.00014,30.81393]
[1778758718834,33.68,79348.814,0.0,0.62867,0.00014,30.79705]
[1778758719841,33.68,79354.766,0.0,0.62949,0.00014,30.77737]
[1778758724877,33.68,79358.56,0.0,0.63001,0.00014,30.76479]
[1778758730063,33.68,79360.978,0.0,0.63034,0.00014,30.75677]
[1778758735068,33.68,79360.684,0.0,0.63029,0.00014,30.75781]
[1778758739982,33.68,79366.364,0.0,0.63107,0.00014,30.73887]
[1778758741963,33.68,79366.544,0.0,0.6311,0.00014,30.73829]
[1778758742624,33.68,79364.098,0.0,0.63076,0.00014,30.74652]
[1778758743515,33.68,79364.098,0.0,0.63076,0.00014,30.74653]
[1778758745027,33.68,79345.298,0.0,0.62817,0.00014,30.80887]
[1778758747261,33.68,79344.93,0.0,0.62812,0.00014,30.81003]
[1778758751070,33.68,79350.812,0.0,0.62894,0.00014,30.7906]
[1778758756097,33.68,79353.91,0.0,0.62936,0.00014,30.78031]
[1778758759100,33.68,79348.81,0.0,0.62866,0.00014,30.79715]
[1778758760654,33.68,79347.024,0.0,0.62842,0.00014,30.80302]
[1778758761246,33.68,79347.024,0.0,0.62842,0.00014,30.803]
[1778758762804,33.68,79347.024,0.0,0.62842,0.00014,30.80297]
[1778758764105,33.68,79341.926,0.0,0.62772,0.00014,30.81964]
[1778758769110,33.68,79346.386,0.0,0.62834,0.00014,30.80491]
[1778758774115,33.67,79347.826,0.0,0.62855,0.00014,30.79703]
[1778758779121,33.67,79349.778,0.0,0.62882,0.00014,30.79053]
[1778758782174,33.67,79349.778,0.0,0.62882,0.00014,30.79053]
[1778758782726,33.67,79349.778,0.0,0.62882,0.00014,30.79053]
[1778758783952,33.67,79349.778,0.0,0.62882,0.00014,30.79049]
[1778758789131,33.67,79351.438,0.0,0.62905,0.00014,30.78496]
[1778758794370,33.67,79353.92,0.0,0.6294,0.00014,30.77671]
[1778758795356,33.67,79353.92,0.0,0.6294,0.00014,30.77671]
[1778758800412,33.67,79350.972,0.0,0.62899,0.00014,30.78644]
[1778758805447,33.67,79353.222,0.0,0.6293,0.00014,30.77897]
[1778758808458,33.67,79353.304,0.0,0.62931,0.00014,30.77869]
[1778758808478,33.67,79353.304,0.0,0.62931,0.00014,30.77869]
[1778758814510,33.67,79355.676,0.0,0.62964,0.00014,30.77084]
[1778758816552,33.67,79356.778,0.0,0.62979,0.00014,30.76718]
[1778758822566,33.67,79355.154,0.0,0.62957,0.00014,30.7726]
[1778758827602,33.67,79353.334,0.0,0.62932,0.00014,30.77863]
[1778758832637,33.67,79352.2,0.0,0.62917,0.00014,30.77932]
[1778758837672,33.67,79350.326,0.0,0.62891,0.00014,30.78547]
[1778758842707,33.67,79349.628,0.0,0.62882,0.00014,30.78773]
[1778758847742,33.67,79349.372,0.0,0.62879,0.00014,30.78852]
[1778758850749,33.67,79351.276,0.0,0.62905,0.00014,30.78223]
[1778758851770,33.67,79357.728,0.0,0.62994,0.00014,30.76082]
[1778758853784,33.67,79350.512,0.0,0.62894,0.00014,30.78475]
[1778758854736,33.67,79350.512,0.0,0.62894,0.00014,30.78475]
[1778758854823,33.67,79350.512,0.0,0.62894,0.00014,30.78475]
[1778758859200,33.67,79344.81,0.0,0.62816,0.00014,30.80346]
[1778758864864,33.67,79346.548,0.0,0.6284,0.00014,30.79764]
[1778758865400,33.67,79346.548,0.0,0.6284,0.00014,30.79764]
[1778758866499,33.67,79346.548,0.0,0.6284,0.00014,30.79762]
[1778758867884,33.67,79340.994,0.0,0.62764,0.00014,30.81578]
[1778758870466,33.67,79336.028,0.0,0.62696,0.00014,30.8319]
[1778758876217,33.66,79333.946,0.0,0.62668,0.00014,30.83842]
[1778758877262,33.66,79333.946,0.0,0.62668,0.00014,30.83838]
[1778758877290,33.66,79333.946,0.0,0.62668,0.00014,30.83838]
[1778758877298,33.66,79333.946,0.0,0.62668,0.00014,30.83838]
[1778758877501,33.66,79333.946,0.0,0.62668,0.00014,30.83838]
[1778758877954,33.66,79333.946,0.0,0.62668,0.00014,30.83834]
[1778758882989,33.66,79328.622,0.0,0.62595,0.00014,30.8554]
[1778758887971,33.66,79328.922,0.0,0.626,0.00014,30.85429]
[1778758888024,33.66,79328.922,0.0,0.626,0.00014,30.85424]
[1778758888996,33.66,79328.922,0.0,0.626,0.00014,30.85424]
[1778758889709,33.66,79328.922,0.0,0.626,0.00014,30.8542]
[1778758890160,33.66,79328.922,0.0,0.626,0.00014,30.8542]
[1778758890231,33.66,79323.836,0.0,0.6253,0.00014,30.87052]
[1778758892066,33.66,79323.836,0.0,0.62531,0.00014,30.86744]
[1778758892410,33.66,79323.836,0.0,0.62532,0.00014,30.86739]
[1778758895373,33.65,79323.358,0.0,0.62525,0.00014,30.86879]
[1778758901115,33.65,79322.844,0.0,0.62519,0.00014,30.87018]
[1778758901489,33.65,79322.844,0.0,0.62519,0.00014,30.87018]
[1778758907157,33.65,79322.352,0.0,0.62514,0.00014,30.87148]
[1778758909503,33.65,79321.65,0.0,0.62504,0.00014,30.87364]
[1778758910178,33.65,79321.65,0.0,0.62504,0.00014,30.87359]
[1778758915213,33.64,79317.506,0.0,0.62448,0.00014,30.88657]
[1778758920248,33.64,79316.696,0.0,0.62438,0.00014,30.88887]
[1778758926268,33.64,79316.172,0.0,0.62432,0.00014,30.89021]
[1778758929379,33.63,79316.204,0.0,0.62433,0.00014,30.88994]
[1778758929477,33.63,79316.204,0.0,0.62433,0.00014,30.88989]
[1778758935277,33.63,79319.9,0.0,0.62485,0.00014,30.87784]
[1778758940282,33.63,79319.928,0.0,0.62487,0.00014,30.87752]
[1778758945287,33.62,79320.304,0.0,0.62493,0.00014,30.87608]
[1778758950459,33.62,79321.068,0.0,0.62504,0.00014,30.87337]
[1778758958300,33.62,79321.868,0.0,0.62518,0.00014,30.86748]
[1778758959700,33.62,79321.868,0.0,0.62518,0.00014,30.86744]
[1778758960881,33.62,79321.868,0.0,0.62518,0.00014,30.8674]
[1778758966308,33.61,79324.058,0.0,0.62549,0.00014,30.86014]
[1778758971606,33.61,79324.528,0.0,0.62556,0.00014,30.85842]
[1778758975862,33.61,79324.964,0.0,0.62563,0.00014,30.85691]
[1778758976857,33.61,79324.964,0.0,0.62563,0.00014,30.85688]
[1778758976890,33.61,79324.964,0.0,0.62563,0.00014,30.85685]
[1778758977376,33.61,79324.964,0.0,0.62563,0.00014,30.85685]
[1778758977549,33.61,79324.964,0.0,0.62563,0.00014,30.85685]
[1778758978241,33.61,79324.964,0.0,0.62563,0.00014,30.85685]
[1778758979662,33.61,79314.502,0.0,0.62419,0.00014,30.89021]
[1778758981676,33.61,79308.246,0.0,0.62332,0.00014,30.90991]
[1778758983690,33.6,79302.28,0.0,0.6225,0.00014,30.92855]
[1778758987977,33.6,79301.366,0.0,0.62238,0.00014,30.93119]
[1778758989248,33.6,79301.366,0.0,0.62239,0.00014,30.93111]
[1778758990220,33.6,79301.366,0.0,0.62239,0.00014,30.93104]
[1778758991749,33.6,79294.496,0.0,0.62144,0.00014,30.95239]
[1778758993763,33.6,79288.488,0.0,0.6206,0.00014,30.97098]
[1778758994848,33.6,79288.488,0.0,0.6206,0.00014,30.97098]
[1778758997755,33.6,79286.656,0.0,0.62034,0.00014,30.97686]
[1778758998798,33.6,79279.096,0.0,0.61928,0.00014,31.00017]
[1778759001408,33.6,79281.134,0.0,0.61956,0.00014,30.99407]
[1778759002278,33.6,79281.134,0.0,0.61956,0.00014,30.99407]
[1778759002343,33.6,79281.124,0.0,0.61956,0.00014,30.99417]
[1778759004840,33.61,79273.448,0.0,0.61848,0.00014,31.0177]
[1778759006959,33.61,79271.344,0.0,0.61818,0.00014,31.02411]
[1778759007010,33.61,79271.344,0.0,0.61818,0.00014,31.02415]
[1778759008201,33.61,79271.344,0.0,0.61818,0.00014,31.02415]
[1778759013354,33.61,79271.33,0.0,0.61818,0.00014,31.02146]
[1778759014610,33.61,79271.33,0.0,0.61818,0.00014,31.0215]
[1778759014702,33.61,79271.33,0.0,0.61818,0.00014,31.0215]
[1778759015193,33.61,79271.33,0.0,0.61818,0.00014,31.0215]
[1778759015260,33.61,79271.33,0.0,0.61817,0.00014,31.02155]
[1778759015813,33.61,79271.33,0.0,0.61817,0.00014,31.02155]
[1778759016924,33.61,79263.772,0.0,0.61712,0.00014,31.04432]
[1778759019113,33.61,79261.334,0.0,0.61678,0.00014,31.05163]
[1778759024980,33.62,79258.806,0.0,0.61642,0.00014,31.05933]
[1778759030017,33.62,79255.46,0.0,0.61594,0.00014,31.06933]
[1778759031805,33.62,79255.926,0.0,0.61601,0.00014,31.06797]
[1778759031931,33.62,79255.926,0.0,0.61601,0.00014,31.06797]
[1778759031960,33.62,79255.926,0.0,0.61601,0.00014,31.06797]
[1778759032031,33.62,79255.926,0.0,0.61601,0.00014,31.06799]
[1778759032820,33.62,79255.926,0.0,0.61601,0.00014,31.06799]
[1778759038761,33.62,79256.748,0.0,0.61612,0.00014,31.06566]
[1778759043506,33.62,79259.076,0.0,0.61644,0.00014,31.05887]
[1778759044041,33.62,79259.076,0.0,0.61644,0.00014,31.05887]
[1778759045057,33.62,79259.076,0.0,0.61644,0.00014,31.0589]
[1778759046267,33.62,79259.076,0.0,0.61644,0.00014,31.05893]
[1778759047137,33.62,79264.58,0.0,0.6172,0.00014,31.04259]
[1778759047737,33.62,79264.58,0.0,0.6172,0.00014,31.04259]
[1778759049204,33.62,79264.58,0.0,0.6172,0.00014,31.04262]
[1778759049837,33.62,79264.58,0.0,0.6172,0.00014,31.04267]
[1778759051165,33.63,79259.288,0.0,0.61646,0.00014,31.05854]
[1778759056202,33.63,79259.852,0.0,0.61653,0.00014,31.05709]
[1778759061402,33.63,79260.42,0.0,0.6166,0.00014,31.05562]
[1778759063198,33.63,79260.572,0.0,0.61662,0.00014,31.0552]
[1778759068286,33.65,79261.202,0.0,0.61664,0.00014,31.05485]
[1778759073321,33.66,79266.55,0.0,0.61739,0.00014,31.03607]
[1778759076435,33.66,79270.964,0.0,0.618,0.00014,31.02292]
[1778759076466,33.66,79270.964,0.0,0.618,0.00014,31.02298]
[1778759076513,33.66,79270.964,0.0,0.618,0.00014,31.02298]
[1778759076587,33.66,79270.964,0.0,0.618,0.00014,31.02298]
[1778759077419,33.68,79270.388,0.0,0.61786,0.00014,31.02602]
[1778759080820,33.75,79269.68,0.0,0.61754,0.00014,31.03365]
[1778759086415,33.91,79268.314,0.0,0.61687,0.00014,31.04927]
[1778759091432,34.03,79264.5,0.0,0.616,0.00014,31.06867]
[1778759096437,34.13,79264.056,0.0,0.61564,0.00014,31.07719]
[1778759101442,34.24,79257.498,0.0,0.61442,0.00014,31.1036]
[1778759106447,34.36,79255.118,0.0,0.61375,0.00014,31.11851]
[1778759111452,34.43,79253.468,0.0,0.61333,0.00014,31.12769]
[1778759116628,34.5,79248.822,0.0,0.61251,0.00014,31.14501]
[1778759118827,34.52,79246.402,0.0,0.61213,0.00014,31.15287]
[1778759118975,34.53,79246.402,0.0,0.61208,0.00014,31.15399]
[1778759120279,34.53,79246.402,0.0,0.61208,0.00014,31.15399]
[1778759121464,34.57,79233.214,0.0,0.61019,0.00014,31.19229]
[1778759122849,34.58,79233.214,0.0,0.61015,0.00014,31.19311]
[1778759123673,34.6,79233.214,0.0,0.61012,0.00014,31.19391]
[1778759124071,34.6,79233.214,0.0,0.61012,0.00014,31.19391]
[1778759124131,34.61,79233.214,0.0,0.61008,0.00014,31.1947]
[1778759125469,34.62,79225.178,0.0,0.60895,0.00014,31.21709]
[1778759127399,34.63,79225.69,0.0,0.60899,0.00014,31.21648]
[1778759132740,34.7,79222.058,0.0,0.60832,0.00014,31.2273]
[1778759133945,34.7,79222.058,0.0,0.60832,0.00014,31.2273]
[1778759139789,34.85,79221.87,0.0,0.60789,0.00014,31.2367]
[1778759145488,34.95,79222.292,0.0,0.6077,0.00014,31.24107]
[1778759150866,35.05,79223.252,0.0,0.60756,0.00013,31.24453]
[1778759154894,35.11,79217.938,0.0,0.6067,0.00013,31.26161]
[1778759157879,35.14,79216.382,0.0,0.60642,0.00013,31.26706]
[1778759158903,35.15,79216.382,0.0,0.60639,0.00013,31.26777]
[1778759164507,35.22,79219.04,0.0,0.60655,0.00013,31.2652]
[1778759170006,35.29,79217.388,0.0,0.60617,0.00013,31.27301]
[1778759174305,35.29,79218.054,0.0,0.60625,0.00013,31.2715]
[1778759175487,35.29,79218.054,0.0,0.60624,0.00013,31.27157]
[1778759175519,35.29,79226.976,0.0,0.60744,0.00013,31.24881]
[1778759181083,35.29,79227.1,0.0,0.60745,0.00013,31.24848]
[1778759186530,35.29,79228.898,0.0,0.60769,0.00013,31.24385]
[1778759192161,35.29,79232.73,0.0,0.60821,0.00013,31.23095]
[1778759197196,35.3,79237.254,0.0,0.60882,0.00013,31.21924]
[1778759202234,35.3,79232.928,0.0,0.60824,0.00013,31.23054]
[1778759206990,35.3,79232.17,0.0,0.60813,0.00013,31.23267]
[1778759208273,35.3,79220.658,0.0,0.60658,0.00013,31.2624]
[1778759210287,35.3,79214.89,0.0,0.6058,0.00013,31.27715]
[1778759215322,35.31,79212.096,0.0,0.60542,0.00013,31.28444]
[1778759220357,35.31,79210.736,0.0,0.60522,0.00013,31.28808]
[1778759225392,35.31,79208.828,0.0,0.60496,0.00013,31.29307]
[1778759230427,35.32,79207.558,0.0,0.60478,0.00013,31.29644]
[1778759232441,35.32,79213.99,0.0,0.60564,0.00013,31.28036]
[1778759233072,35.32,79213.99,0.0,0.60564,0.00013,31.28036]
[1778759233448,35.32,79213.99,0.0,0.60564,0.00013,31.28041]
[1778759238460,35.33,79213.642,0.0,0.60558,0.00013,31.28152]
[1778759244526,35.33,79213.6,0.0,0.60556,0.00013,31.28189]
[1778759245016,35.33,79213.6,0.0,0.60556,0.00013,31.28189]
[1778759245017,35.33,79213.6,0.0,0.60556,0.00013,31.28189]
[1778759247547,35.33,79219.856,0.0,0.60639,0.00013,31.26621]
[1778759248554,35.33,79225.598,0.0,0.60716,0.00013,31.25161]
[1778759251361,35.34,79225.598,0.0,0.60715,0.00013,31.25174]
[1778759252809,35.34,79225.598,0.0,0.60715,0.00013,31.24885]
[1778759254596,35.34,79217.58,0.0,0.60608,0.00013,31.26939]
[1778759257847,35.34,79216.564,0.0,0.60593,0.00013,31.27211]
[1778759260683,35.34,79216.82,0.0,0.60596,0.00013,31.27156]
[1778759264060,35.36,79218.98,0.0,0.60622,0.00013,31.26672]
[1778759269613,35.36,79218.18,0.0,0.6061,0.00013,31.26905]
[1778759271224,35.36,79218.528,0.0,0.60615,0.00013,31.26821]
[1778759274617,35.37,79204.582,0.0,0.60427,0.00013,31.30341]
[1778759279622,35.39,79210.184,0.0,0.60497,0.00013,31.29056]
[1778759282752,35.4,79208.898,0.0,0.60475,0.00013,31.29471]
[1778759284627,35.41,79224.022,0.0,0.60677,0.00013,31.25668]
[1778759289632,35.41,79223.004,0.0,0.60662,0.00013,31.25952]
[1778759290863,35.41,79222.444,0.0,0.60655,0.00013,31.261]
[1778759291125,35.41,79222.444,0.0,0.60655,0.00013,31.261]
[1778759291659,35.41,79222.444,0.0,0.60654,0.00013,31.26105]
[1778759294084,35.41,79222.84,0.0,0.60659,0.00013,31.26014]
[1778759299913,35.42,79222.916,0.0,0.60659,0.00013,31.2603]
[1778759304950,35.42,79223.194,0.0,0.60661,0.00013,31.25984]
[1778759307834,35.43,79223.464,0.0,0.60664,0.00013,31.25926]
[1778759313006,35.43,79224.024,0.0,0.60671,0.00013,31.25513]
[1778759316164,35.43,79224.714,0.0,0.6068,0.00013,31.25347]
[1778759316575,35.43,79224.714,0.0,0.6068,0.00013,31.25347]
[1778759316615,35.43,79224.714,0.0,0.6068,0.00013,31.25347]
[1778759316659,35.43,79225.334,0.0,0.60688,0.00013,31.25195]
[1778759317168,35.43,79225.334,0.0,0.60688,0.00013,31.25195]
[1778759317651,35.43,79225.334,0.0,0.60688,0.00013,31.25195]
[1778759317267,35.43,79225.334,0.0,0.60688,0.00013,31.25194]
[1778759317951,35.43,79225.334,0.0,0.60688,0.00013,31.25194]
[1778759317996,35.43,79225.334,0.0,0.60688,0.00013,31.25194]
[1778759318446,35.43,79225.334,0.0,0.60688,0.00013,31.25195]
[1778759318681,35.43,79225.334,0.0,0.60688,0.00013,31.25195]
[1778759318772,35.43,79225.334,0.0,0.60688,0.00013,31.25195]
[1778759318976,35.43,79225.334,0.0,0.60688,0.00013,31.25195]
[1778759319238,35.43,79225.334,0.0,0.60688,0.00013,31.25195]
[1778759319301,35.44,79225.334,0.0,0.60688,0.00013,31.25202]
[1778759319911,35.44,79225.334,0.0,0.60688,0.00013,31.25202]
[1778759320347,35.44,79225.334,0.0,0.60688,0.00013,31.25202]
[1778759321037,35.44,79225.334,0.0,0.60688,0.00013,31.25206]
[1778759322538,35.44,79225.334,0.0,0.60687,0.00013,31.25211]
[1778759322899,35.44,79225.334,0.0,0.60687,0.00013,31.25215]
[1778759322952,35.44,79225.334,0.0,0.60687,0.00013,31.25215]
[1778759324084,35.44,79279.604,0.0,0.61409,0.00013,31.10878]
[1778759326165,35.45,79279.604,0.0,0.61408,0.00013,31.10913]
[1778759329120,35.45,79292.432,0.0,0.61577,0.00013,31.07398]
[1778759330127,35.45,79298.728,0.0,0.6166,0.00013,31.0566]
[1778759334155,35.46,79292.322,0.0,0.61574,0.00013,31.07471]
[1778759338803,35.46,79291.15,0.0,0.61558,0.00013,31.07801]
[1778759339441,35.46,79291.15,0.0,0.61558,0.00013,31.07801]
[1778759340015,35.46,79291.15,0.0,0.61558,0.00013,31.07802]
[1778759340961,35.46,79291.15,0.0,0.61558,0.00013,31.07804]
[1778759343218,35.46,79283.682,0.0,0.61459,0.00013,31.09875]
[1778759348253,35.46,79280.268,0.0,0.61413,0.00013,31.10829]
[1778759351154,35.46,79280.51,0.0,0.61415,0.00013,31.1077]
[1778759352027,35.46,79280.51,0.0,0.61415,0.00013,31.10774]
[1778759354722,35.46,79278.49,0.0,0.61388,0.00013,31.11338]
[1778759354982,35.46,79278.49,0.0,0.61388,0.00013,31.11338]
[1778759355267,35.46,79278.49,0.0,0.61388,0.00013,31.11338]
[1778759356823,35.46,79278.502,0.0,0.61388,0.00013,31.11343]
[1778759360341,35.47,79271.186,0.0,0.6129,0.00013,31.13351]
[1778759362355,35.47,79264.72,0.0,0.61203,0.00013,31.15106]
[1778759367395,35.48,79269.566,0.0,0.61266,0.00013,31.13832]
[1778759372431,35.48,79267.284,0.0,0.61236,0.00013,31.14165]
[1778759377466,35.48,79267.866,0.0,0.61244,0.00013,31.14013]
[1778759381225,35.48,79268.376,0.0,0.6125,0.00013,31.13879]
[1778759381494,35.48,79268.376,0.0,0.6125,0.00013,31.13879]
[1778759382509,35.48,79268.376,0.0,0.6125,0.00013,31.13879]
[1778759382570,35.48,79268.376,0.0,0.6125,0.00013,31.1388]
[1778759388543,35.48,79264.684,0.0,0.61201,0.00013,31.14874]
[1778759393578,35.48,79264.824,0.0,0.61203,0.00013,31.14839]
[1778759398614,35.48,79268.672,0.0,0.61254,0.00013,31.1381]
[1778759403648,35.48,79273.53,0.0,0.61318,0.00013,31.12507]
[1778759408683,35.48,79274.134,0.0,0.61325,0.00013,31.12353]
[1778759413758,35.49,79274.028,0.0,0.61324,0.00013,31.12392]
[1778759413823,35.49,79274.028,0.0,0.61324,0.00013,31.12392]
[1778759415712,35.49,79274.028,0.0,0.61324,0.00013,31.12392]
[1778759418564,35.49,79274.08,0.0,0.61325,0.00013,31.12373]
[1778759418754,35.49,79274.08,0.0,0.61325,0.00013,31.12372]
[1778759423769,35.48,79275.666,0.0,0.61346,0.00013,31.11936]
[1778759428774,35.48,79275.612,0.0,0.61345,0.00013,31.11946]
[1778759433779,35.48,79275.586,0.0,0.61346,0.00013,31.11642]
[1778759438784,35.48,79275.898,0.0,0.61351,0.00013,31.11544]
[1778759443789,35.48,79276.066,0.0,0.61354,0.00013,31.11486]
[1778759446832,35.48,79276.594,0.0,0.61361,0.00013,31.11335]
[1778759447228,35.48,79276.594,0.0,0.61361,0.00013,31.11335]
[1778759447498,35.48,79276.594,0.0,0.61361,0.00013,31.11333]
[1778759451797,35.48,79286.12,0.0,0.61487,0.00013,31.08737]
[1778759454625,35.48,79290.742,0.0,0.61548,0.00013,31.07462]
[1778759456428,35.48,79290.742,0.0,0.61548,0.00013,31.07464]
[1778759461037,35.48,79291.562,0.0,0.61559,0.00013,31.0724]
[1778759461520,35.48,79291.562,0.0,0.61559,0.00013,31.0724]
[1778759463048,35.48,79291.274,0.0,0.61555,0.00013,31.07321]
[1778759465081,35.48,79283.264,0.0,0.61448,0.00013,31.09538]
[1778759470116,35.48,79282.022,0.0,0.61431,0.00013,31.09893]
[1778759475823,35.49,79283.17,0.0,0.61446,0.00013,31.09591]
[1778759481829,35.49,79282.898,0.0,0.61442,0.00013,31.09681]
[1778759484567,35.49,79282.904,0.0,0.61442,0.00013,31.09684]
[1778759485259,35.49,79284.114,0.0,0.61458,0.00013,31.09355]
[1778759486044,35.49,79284.114,0.0,0.61457,0.00013,31.09357]
[1778759487235,35.49,79273.398,0.0,0.61315,0.00013,31.12292]
[1778759488242,35.49,79263.396,0.0,0.61182,0.00013,31.14991]
[1778759493841,35.5,79263.272,0.0,0.61179,0.00013,31.14759]
[1778759499319,35.5,79265.148,0.0,0.61204,0.00013,31.14258]
[1778759501977,35.5,79261.83,0.0,0.61161,0.00013,31.15138]
[1778759502006,35.5,79261.83,0.0,0.61161,0.00013,31.15138]
[1778759502630,35.5,79261.83,0.0,0.61161,0.00013,31.15134]
[1778759505362,35.49,79256.398,0.0,0.61089,0.00013,31.16565]
[1778759510397,35.49,79257.096,0.0,0.61099,0.00013,31.16359]
[1778759515432,35.49,79256.898,0.0,0.61098,0.00013,31.16391]
[1778759518003,35.49,79257.316,0.0,0.61103,0.00013,31.16272]
[1778759518453,35.49,79257.316,0.0,0.61104,0.00013,31.16267]
[1778759522481,35.48,79262.632,0.0,0.61175,0.00013,31.14837]
[1778759527516,35.48,79263.802,0.0,0.61191,0.00013,31.14509]
[1778759532551,35.48,79264.786,0.0,0.61204,0.00013,31.1424]
[1778759537586,35.48,79265.226,0.0,0.6121,0.00013,31.14119]
[1778759542621,35.48,79265.844,0.0,0.61219,0.00013,31.13951]
[1778759543872,35.48,79265.844,0.0,0.61219,0.00013,31.13951]
[1778759543891,35.48,79266.83,0.0,0.61232,0.00013,31.13686]
[1778759546649,35.48,79261.466,0.0,0.61161,0.00013,31.1512]
[1778759547253,35.48,79261.466,0.0,0.61161,0.00013,31.1512]
[1778759547656,35.48,79261.466,0.0,0.61161,0.00013,31.15119]
[1778759550677,35.48,79270.226,0.0,0.61278,0.00013,31.12756]
[1778759555712,35.47,79270.752,0.0,0.61286,0.00013,31.12296]
[1778759560304,35.47,79268.698,0.0,0.61259,0.00013,31.12837]
[1778759560862,35.47,79268.698,0.0,0.6126,0.00013,31.12834]
[1778759563911,35.47,79281.196,0.0,0.61425,0.00013,31.0945]
[1778759569810,35.48,79280.128,0.0,0.6141,0.00013,31.09763]
[1778759574922,35.48,79278.736,0.0,0.61391,0.00013,31.10162]
[1778759579761,35.48,79278.412,0.0,0.61386,0.00013,31.10267]
[1778759580258,35.48,79278.412,0.0,0.61385,0.00013,31.1027]
[1778759581254,35.48,79278.412,0.0,0.61385,0.00013,31.10273]
[1778759582525,35.48,79278.412,0.0,0.61385,0.00013,31.10275]
[1778759583170,35.48,79278.412,0.0,0.61385,0.00013,31.10277]
[1778759584915,35.48,79286.662,0.0,0.61494,0.00013,31.08018]
[1778759585263,35.48,79286.662,0.0,0.61494,0.00013,31.08018]
[1778759590938,35.49,79287.712,0.0,0.61508,0.00013,31.0774]
[1778759591852,35.49,79287.712,0.0,0.61508,0.00013,31.0774]
[1778759597945,35.49,79288.486,0.0,0.61518,0.00013,31.07536]
[1778759602950,35.49,79287.982,0.0,0.61511,0.00013,31.07683]
[1778759610958,35.49,79287.836,0.0,0.61508,0.00013,31.07735]
[1778759615964,35.49,79286.36,0.0,0.61489,0.00013,31.07848]
[1778759620969,35.49,79285.586,0.0,0.61479,0.00013,31.08071]
[1778759626205,35.5,79282.754,0.0,0.6144,0.00013,31.08864]
[1778759631239,35.5,79282.274,0.0,0.61433,0.00013,31.0901]
[1778759636274,35.5,79279.664,0.0,0.61398,0.00013,31.09741]
[1778759641309,35.5,79279.402,0.0,0.61394,0.00013,31.09829]
[1778759646344,35.51,79272.378,0.0,0.613,0.00013,31.11759]
[1778759651379,35.51,79270.466,0.0,0.61273,0.00013,31.12302]
[1778759656414,35.51,79270.048,0.0,0.61267,0.00013,31.12442]
[1778759657713,35.51,79270.048,0.0,0.61267,0.00013,31.12442]
[1778759657924,35.51,79270.048,0.0,0.61267,0.00013,31.12442]
[1778759658007,35.52,79270.29,0.0,0.6127,0.00013,31.12382]
[1778759659054,35.51,79270.29,0.0,0.6127,0.00013,31.12378]
[1778759659435,35.52,79270.29,0.0,0.61269,0.00013,31.12383]
[1778759661449,35.52,79275.632,0.0,0.6134,0.00013,31.10947]
[1778759666484,35.52,79274.338,0.0,0.61322,0.00013,31.1132]
[1778759671519,35.52,79273.368,0.0,0.61309,0.00013,31.11303]
[1778759672729,35.52,79273.368,0.0,0.61309,0.00013,31.11303]
[1778759673587,35.52,79273.368,0.0,0.61309,0.00013,31.11308]
[1778759673637,35.52,79273.368,0.0,0.61309,0.00013,31.11308]
[1778759673984,35.52,79273.368,0.0,0.61309,0.00013,31.11308]
[1778759673997,35.53,79273.368,0.0,0.61308,0.00013,31.11313]
[1778759674199,35.53,79273.368,0.0,0.61308,0.00013,31.11313]
[1778759674562,35.53,79273.368,0.0,0.61308,0.00013,31.11313]
[1778759674576,35.53,79273.368,0.0,0.61308,0.00013,31.11313]
[1778759674869,35.53,79273.368,0.0,0.61309,0.00013,31.1131]
[1778759676040,35.53,79290.476,0.0,0.61535,0.00013,31.06634]
[1778759682046,35.53,79288.45,0.0,0.61508,0.00013,31.07199]
[1778759687637,35.53,79290.732,0.0,0.61538,0.00013,31.06574]
[1778759694686,35.53,79289.84,0.0,0.61526,0.00013,31.06824]
[1778759699727,35.53,79290.75,0.0,0.61538,0.00013,31.06574]
[1778759700734,35.53,79295.942,0.0,0.61607,0.00013,31.05135]
[1778759705769,35.53,79297.268,0.0,0.61624,0.00013,31.04769]
[1778759711093,35.53,79292.35,0.0,0.61559,0.00013,31.06134]
[1778759716098,35.53,79294.684,0.0,0.6159,0.00013,31.05487]
[1778759721882,35.53,79291.268,0.0,0.61545,0.00013,31.06435]
[1778759724418,35.53,79290.868,0.0,0.61539,0.00013,31.06547]
[1778759725913,35.53,79281.974,0.0,0.61422,0.00013,31.08997]
[1778759730948,35.53,79281.312,0.0,0.61412,0.00013,31.09191]
[1778759733235,35.53,79281.75,0.0,0.61419,0.00013,31.08773]
[1778759735117,35.53,79290.438,0.0,0.61534,0.00013,31.06387]
[1778759741123,35.53,79289.51,0.0,0.61521,0.00013,31.06647]
[1778759747129,35.53,79289.05,0.0,0.61515,0.00013,31.06778]
[1778759752134,35.53,79289.808,0.0,0.61525,0.00013,31.06572]
[1778759758138,35.53,79290.2,0.0,0.6153,0.00013,31.06467]
[1778759763145,35.53,79292.09,0.0,0.61555,0.00013,31.05946]
[1778759768150,35.53,79290.254,0.0,0.61531,0.00013,31.06454]
[1778759774156,35.53,79290.956,0.0,0.6154,0.00013,31.06262]
[1778759777405,35.54,79290.622,0.0,0.61535,0.00013,31.06355]
[1778759777505,35.54,79290.622,0.0,0.61535,0.00013,31.06356]
[1778759783165,35.53,79293.138,0.0,0.61569,0.00013,31.05657]
[1778759784476,35.53,79293.354,0.0,0.61572,0.00013,31.05597]
[1778759784550,35.53,79293.354,0.0,0.61572,0.00013,31.05597]
[1778759788602,35.53,79293.862,0.0,0.61578,0.00013,31.05456]
[1778759788702,35.53,79293.862,0.0,0.61578,0.00013,31.05456]
[1778759789636,35.53,79293.862,0.0,0.61578,0.00013,31.05456]
[1778759789671,35.53,79293.862,0.0,0.61578,0.00013,31.05456]
[1778759795410,35.54,79297.296,0.0,0.61624,0.00013,31.04202]
[1778759800445,35.54,79296.846,0.0,0.61618,0.00013,31.04329]
[1778759805481,35.54,79294.978,0.0,0.61594,0.00013,31.0485]
[1778759810516,35.54,79292.702,0.0,0.61564,0.00013,31.0548]
[1778759815551,35.54,79291.0,0.0,0.61541,0.00013,31.05952]
[1778759818681,35.54,79289.594,0.0,0.61522,0.00013,31.06342]
[1778759820942,35.54,79290.604,0.0,0.61536,0.00013,31.06064]
[1778759823609,35.54,79279.828,0.0,0.61393,0.00013,31.0903]
[1778759827638,35.54,79274.544,0.0,0.61322,0.00013,31.10481]
[1778759833215,35.54,79276.032,0.0,0.61341,0.00013,31.10098]
[1778759838715,35.55,79277.204,0.0,0.61355,0.00013,31.09801]
[1778759840730,35.55,79282.854,0.0,0.6143,0.00013,31.08266]
[1778759845765,35.55,79283.342,0.0,0.61436,0.00013,31.08142]
[1778759850800,35.55,79285.158,0.0,0.6146,0.00013,31.07654]
[1778759855835,35.55,79284.668,0.0,0.61454,0.00013,31.07494]
[1778759861242,35.55,79283.58,0.0,0.61439,0.00013,31.07801]
[1778759867248,35.55,79281.954,0.0,0.61417,0.00013,31.08258]
[1778759873255,35.56,79282.34,0.0,0.61422,0.00013,31.08166]
[1778759879261,35.56,79280.592,0.0,0.61398,0.00013,31.08657]
[1778759885048,35.56,79279.346,0.0,0.61381,0.00013,31.09012]
[1778759890083,35.56,79277.362,0.0,0.61354,0.00013,31.09567]
[1778759895118,35.57,79274.198,0.0,0.61311,0.00013,31.10443]
[1778759900153,35.57,79273.816,0.0,0.61305,0.00013,31.10566]
[1778759905188,35.57,79272.816,0.0,0.61291,0.00013,31.10857]
[1778759910223,35.58,79272.386,0.0,0.61284,0.00013,31.10994]
[1778759915258,35.58,79271.568,0.0,0.61273,0.00013,31.10934]
[1778759920294,35.58,79271.054,0.0,0.61266,0.00013,31.11095]
[1778759925308,35.59,79269.18,0.0,0.6124,0.00013,31.11621]
[1778759930313,35.59,79270.266,0.0,0.61253,0.00013,31.11354]
[1778759935318,35.6,79269.802,0.0,0.61246,0.00013,31.11501]
[1778759941324,35.6,79269.556,0.0,0.61242,0.00013,31.11595]
[1778759946329,35.6,79270.314,0.0,0.61251,0.00013,31.11414]
[1778759951334,35.61,79271.202,0.0,0.61261,0.00013,31.11198]
[1778759956548,35.61,79271.366,0.0,0.61263,0.00013,31.11179]
[1778759960123,35.61,79270.952,0.0,0.61257,0.00013,31.11298]
[1778759960138,35.61,79270.952,0.0,0.61257,0.00013,31.11302]
[1778759961120,35.61,79270.952,0.0,0.61257,0.00013,31.11302]
[1778759961193,35.61,79270.952,0.0,0.61257,0.00013,31.11298]
[1778759962590,35.61,79262.458,0.0,0.61144,0.00013,31.13577]
[1778759966349,35.62,79257.008,0.0,0.61071,0.00013,31.15039]
[1778759967780,35.62,79257.008,0.0,0.6107,0.00013,31.15047]
[1778759967881,35.62,79257.008,0.0,0.6107,0.00013,31.15054]
[1778759968849,35.62,79257.008,0.0,0.6107,0.00013,31.15054]
[1778759968884,35.62,79257.008,0.0,0.6107,0.00013,31.15053]
[1778759970909,35.62,79257.08,0.0,0.61071,0.00013,31.15027]
[1778759971653,35.62,79243.502,0.0,0.60892,0.00013,31.18266]
[1778759976688,35.62,79241.114,0.0,0.60861,0.00013,31.18874]
[1778759981723,35.61,79237.688,0.0,0.60816,0.00013,31.19747]
[1778759987059,35.61,79234.706,0.0,0.60776,0.00013,31.20503]
[1778759992801,35.61,79233.502,0.0,0.60761,0.00013,31.20795]
[1778759995692,35.61,79233.224,0.0,0.60758,0.00013,31.20861]
[1778759997838,35.61,79224.776,0.0,0.60646,0.00013,31.22995]
[1778760000242,35.61,79222.38,0.0,0.60614,0.00013,31.23595]
[1778760003878,35.61,79214.028,0.0,0.60503,0.00013,31.25683]
[1778760008913,35.61,79211.108,0.0,0.60464,0.00013,31.26418]
[1778760013948,35.61,79213.8,0.0,0.60499,0.00013,31.25759]
[1778760016975,35.61,79211.41,0.0,0.60467,0.00013,31.26356]
[1778760019816,35.61,79208.52,0.0,0.60428,0.00013,31.27076]
[1778760020997,35.61,79221.54,0.0,0.60601,0.00013,31.23841]
[1778760026034,35.62,79222.47,0.0,0.60613,0.00013,31.23623]
[1778760027876,35.62,79221.93,0.0,0.60606,0.00013,31.23762]
[1778760028863,35.62,79224.32,0.0,0.60637,0.00013,31.23164]
[1778760029384,35.62,79224.32,0.0,0.60637,0.00013,31.23164]
[1778760031179,35.62,79226.68,0.0,0.60668,0.00013,31.22576]
[1778760037111,35.62,79227.36,0.0,0.60677,0.00013,31.22131]
[1778760042315,35.63,79228.04,0.0,0.60685,0.00013,31.21975]
[1778760044855,35.63,79227.93,0.0,0.60683,0.00013,31.22015]
[1778760045173,35.63,79220.31,0.0,0.60582,0.00013,31.23937]
[1778760046280,35.63,79220.31,0.0,0.60582,0.00013,31.23937]
[1778760046303,35.63,79208.01,0.0,0.60418,0.00013,31.26994]
[1778760050641,35.63,79207.53,0.0,0.60411,0.00013,31.27123]
[1778760052221,35.63,79215.84,0.0,0.60521,0.00013,31.25071]
[1778760057256,35.63,79212.26,0.0,0.60473,0.00013,31.2597]
[1778760062292,35.64,79219.11,0.0,0.60564,0.00013,31.24275]
[1778760064627,35.64,79219.79,0.0,0.60573,0.00013,31.2411]
[1778760070349,35.64,79226.07,0.0,0.60655,0.00013,31.22553]
[1778760073440,35.64,79224.34,0.0,0.60632,0.00013,31.22997]
[1778760074381,35.64,79224.28,0.0,0.60631,0.00013,31.23019]
[1778760074580,35.64,79224.28,0.0,0.60631,0.00013,31.23019]
[1778760075388,35.64,79224.83,0.0,0.60638,0.00013,31.22884]
[1778760080423,35.65,79226.97,0.0,0.60666,0.00013,31.22362]
[1778760082437,35.65,79233.27,0.0,0.60749,0.00013,31.20772]
[1778760087472,35.65,79234.76,0.0,0.60768,0.00013,31.20417]
[1778760092270,35.65,79239.74,0.0,0.60834,0.00013,31.19144]
[1778760092365,35.65,79238.77,0.0,0.60822,0.00013,31.19089]
[1778760093834,35.65,79240.95,0.0,0.60851,0.00013,31.18527]
[1778760093914,35.65,79242.69,0.0,0.60874,0.00013,31.18078]
[1778760095347,35.65,79248.0,0.0,0.60944,0.00013,31.16702]
[1778760097108,35.65,79248.16,0.0,0.60946,0.00013,31.16661]
[1778760097883,35.65,79246.29,0.0,0.60922,0.00013,31.17146]
[1778760098217,35.65,79246.29,0.0,0.60922,0.00013,31.17146]
[1778760098318,35.65,79254.89,0.0,0.61036,0.00013,31.14903]
[1778760098835,35.65,79254.89,0.0,0.61036,0.00013,31.14903]
[1778760099676,35.65,79255.85,0.0,0.61048,0.00013,31.14652]
[1778760100309,35.65,79255.85,0.0,0.61048,0.00013,31.14652]
[1778760100363,35.65,79259.72,0.0,0.611,0.00013,31.13634]
[1778760100660,35.65,79259.72,0.0,0.611,0.00013,31.13634]
[1778760100746,35.65,79259.72,0.0,0.611,0.00013,31.13634]
[1778760100847,35.65,79267.17,0.0,0.61198,0.00013,31.11661]
[1778760106605,35.66,79270.72,0.0,0.61244,0.00013,31.10728]
[1778760109872,35.66,79270.98,0.0,0.61248,0.00013,31.10664]
[1778760109885,35.66,79270.98,0.0,0.61248,0.00013,31.10664]
[1778760109908,35.66,79270.98,0.0,0.61248,0.00013,31.10664]
[1778760110952,35.66,79270.62,0.0,0.61243,0.00013,31.10766]
[1778760116676,35.66,79275.95,0.0,0.61313,0.00013,31.09347]
[1778760121711,35.66,79272.01,0.0,0.6126,0.00013,31.10416]
[1778760122903,35.66,79272.01,0.0,0.6126,0.00013,31.10416]
[1778760129768,35.67,79266.61,0.0,0.61187,0.00013,31.1189]
[1778760134803,35.67,79265.94,0.0,0.61178,0.00013,31.12088]
[1778760140845,35.67,79266.38,0.0,0.61182,0.00013,31.11994]
[1778760145880,35.68,79266.97,0.0,0.61189,0.00013,31.11855]
[1778760150915,35.68,79268.55,0.0,0.6121,0.00013,31.1145]
[1778760155950,35.68,79269.4,0.0,0.61221,0.00013,31.10937]
[1778760159978,35.68,79274.87,0.0,0.61293,0.00013,31.09482]
[1778760165166,35.68,79274.95,0.0,0.61294,0.00013,31.09465]
[1778760166836,35.68,79276.26,0.0,0.61311,0.00013,31.09118]
[1778760172064,35.69,79272.17,0.0,0.61256,0.00013,31.10227]
[1778760178106,35.69,79270.0,0.0,0.61227,0.00013,31.10821]
[1778760183141,35.69,79268.76,0.0,0.6121,0.00013,31.11167]
[1778760188179,35.69,79271.57,0.0,0.61247,0.00013,31.10429]
[1778760193213,35.69,79273.35,0.0,0.6127,0.00013,31.09962]
[1778760195997,35.7,79275.54,0.0,0.61299,0.00013,31.09377]
[1778760201276,35.69,79284.2,0.0,0.61413,0.00013,31.07037]
[1778760206235,35.69,79286.63,0.0,0.61445,0.00013,31.06368]
[1778760207318,35.69,79277.24,0.0,0.61321,0.00013,31.08909]
[1778760210566,35.69,79275.25,0.0,0.61295,0.00013,31.09446]
[1778760216381,35.69,79279.33,0.0,0.6135,0.00013,31.08049]
[1778760220409,35.69,79286.6,0.0,0.61446,0.00013,31.06077]
[1778760225445,35.69,79282.61,0.0,0.61393,0.00013,31.07155]
[1778760226472,35.69,79282.61,0.0,0.61393,0.00013,31.07155]
[1778760227461,35.69,79274.8,0.0,0.6129,0.00013,31.09263]
[1778760234101,35.69,79273.78,0.0,0.61276,0.00013,31.09545]
[1778760239545,35.7,79271.71,0.0,0.61248,0.00013,31.10116]
[1778760244602,35.7,79274.87,0.0,0.6129,0.00013,31.09278]
[1778760245047,35.7,79274.87,0.0,0.6129,0.00013,31.09278]
[1778760246350,35.7,79276.79,0.0,0.61315,0.00013,31.08763]
[1778760246614,35.7,79283.6,0.0,0.61405,0.00013,31.06924]
[1778760248629,35.7,79300.43,0.0,0.61627,0.00013,31.02302]
[1778760249636,35.7,79303.32,0.0,0.61665,0.00013,31.01499]
[1778760254002,35.7,79303.51,0.0,0.61667,0.00013,31.01448]
[1778760254037,35.7,79303.43,0.0,0.61666,0.00013,31.01471]
[1778760255004,35.7,79303.43,0.0,0.61666,0.00013,31.01471]
[1778760255096,35.7,79317.45,0.0,0.6185,0.00013,30.9754]
[1778760255679,35.7,79323.57,0.0,0.61931,0.00013,30.95802]
[1778760258087,35.7,79324.47,0.0,0.61942,0.00013,30.95549]
[1778760258141,35.7,79324.47,0.0,0.61942,0.00013,30.95549]
[1778760258165,35.7,79324.77,0.0,0.61946,0.00013,30.95471]
[1778760259096,35.7,79324.77,0.0,0.61946,0.00013,30.95471]
[1778760259107,35.7,79325.97,0.0,0.61962,0.00013,30.95132]
[1778760259707,35.7,79331.88,0.0,0.62039,0.00013,30.93437]
[1778760262073,35.7,79333.0,0.0,0.62054,0.00013,30.9311]
[1778760264244,35.7,79335.1,0.0,0.62082,0.00013,30.92497]
[1778760271682,35.7,79334.62,0.0,0.62076,0.00013,30.92616]
[1778760272524,35.7,79334.62,0.0,0.62076,0.00013,30.92616]
[1778760272840,35.7,79334.77,0.0,0.62079,0.00013,30.92288]
[1778760273227,35.7,79334.77,0.0,0.62079,0.00013,30.92288]
[1778760273806,35.7,79349.96,0.0,0.62278,0.00013,30.87858]
[1778760275940,35.7,79350.51,0.0,0.62286,0.00013,30.87677]
[1778760277834,35.7,79342.56,0.0,0.62182,0.00013,30.90005]
[1778760282869,35.7,79343.17,0.0,0.6219,0.00013,30.89819]
[1778760287904,35.69,79342.65,0.0,0.62184,0.00013,30.8996]
[1778760293946,35.69,79344.44,0.0,0.62209,0.00013,30.89395]
[1778760295828,35.69,79345.42,0.0,0.62222,0.00013,30.89101]
[1778760295960,35.69,79347.75,0.0,0.62253,0.00013,30.88409]
[1778760300995,35.68,79346.35,0.0,0.62236,0.00013,30.88774]
[1778760302374,35.68,79346.35,0.0,0.62236,0.00013,30.88774]
[1778760302453,35.68,79346.18,0.0,0.62234,0.00013,30.88815]
[1778760308047,35.67,79342.62,0.0,0.6219,0.00013,30.89808]
[1778760313082,35.67,79343.06,0.0,0.62197,0.00013,30.89631]
[1778760314604,35.67,79343.06,0.0,0.62197,0.00013,30.89631]
[1778760315096,35.66,79335.12,0.0,0.62093,0.00013,30.9193]
[1778760316312,35.66,79335.12,0.0,0.62093,0.00013,30.9193]
[1778760316410,35.66,79330.55,0.0,0.62034,0.00013,30.93247]
[1778760317172,35.66,79330.55,0.0,0.62034,0.00013,30.93247]
[1778760317626,35.66,79330.55,0.0,0.62034,0.00013,30.93247]
[1778760317273,35.66,79330.68,0.0,0.62035,0.00013,30.93206]
[1778760318117,35.66,79331.08,0.0,0.62041,0.00013,30.93087]
[1778760319676,35.66,79331.08,0.0,0.62041,0.00013,30.93087]
[1778760320131,35.66,79330.65,0.0,0.62035,0.00013,30.93204]
[1778760325167,35.66,79336.52,0.0,0.62113,0.00013,30.9149]
[1778760329445,35.66,79336.5,0.0,0.62114,0.00013,30.91465]
[1778760329547,35.65,79336.46,0.0,0.62114,0.00013,30.91466]
[1778760330472,35.65,79336.46,0.0,0.62114,0.00013,30.91466]
[1778760330541,35.65,79336.56,0.0,0.62116,0.00013,30.91427]
[1778760330981,35.65,79336.56,0.0,0.62116,0.00013,30.91427]
[1778760331208,35.65,79336.68,0.0,0.62119,0.00013,30.91079]
[1778760336243,35.64,79335.95,0.0,0.62111,0.00013,30.91241]
[1778760341278,35.64,79335.59,0.0,0.62108,0.00013,30.91296]
[1778760346313,35.63,79335.68,0.0,0.62111,0.00013,30.91222]
[1778760351077,35.63,79335.88,0.0,0.62116,0.00013,30.91126]
[1778760351131,35.63,79335.88,0.0,0.62116,0.00013,30.91126]
[1778760351348,35.62,79340.06,0.0,0.62171,0.00013,30.899]
[1778760356383,35.62,79342.9,0.0,0.6221,0.00013,30.89028]
[1778760361037,35.61,79344.5,0.0,0.62232,0.00013,30.88526]
[1778760361078,35.61,79344.5,0.0,0.62232,0.00013,30.88526]
[1778760364795,35.61,79347.89,0.0,0.62278,0.00013,30.87499]
[1778760365887,35.61,79343.99,0.0,0.62227,0.00013,30.88639]
[1778760365888,35.61,79343.99,0.0,0.62227,0.00013,30.88639]
[1778760366576,35.61,79343.99,0.0,0.62227,0.00013,30.88639]
[1778760366662,35.61,79335.73,0.0,0.62119,0.00013,30.91043]
[1778760367460,35.61,79330.33,0.0,0.62048,0.00013,30.92599]
[1778760372495,35.6,79331.51,0.0,0.62066,0.00013,30.92207]
[1778760377530,35.59,79331.38,0.0,0.62066,0.00013,30.92195]
[1778760383572,35.58,79330.91,0.0,0.62062,0.00013,30.92273]
[1778760388607,35.58,79330.87,0.0,0.62063,0.00013,30.92237]
[1778760394649,35.57,79326.89,0.0,0.62013,0.00013,30.93054]
[1778760397282,35.57,79327.56,0.0,0.62022,0.00013,30.92857]
[1778760399600,35.57,79325.96,0.0,0.62001,0.00013,30.93309]
[1778760400187,35.57,79325.96,0.0,0.62002,0.00013,30.93301]
[1778760405726,35.57,79326.96,0.0,0.62017,0.00013,30.9297]
[1778760409990,35.56,79327.26,0.0,0.62022,0.00013,30.92855]
[1778760411341,35.56,79328.06,0.0,0.62032,0.00013,30.92617]
[1778760416803,35.55,79329.1,0.0,0.62049,0.00013,30.92256]
[1778760421838,35.55,79329.47,0.0,0.62055,0.00013,30.92099]
[1778760424272,35.54,79329.43,0.0,0.62055,0.00013,30.921]
[1778760424275,35.54,79329.43,0.0,0.62056,0.00013,30.9208]
[1778760425758,35.54,79317.18,0.0,0.61895,0.00013,30.95599]
[1778760425866,35.54,79310.94,0.0,0.61812,0.00013,30.97374]
[1778760430902,35.54,79309.34,0.0,0.61792,0.00013,30.978]
[1778760435936,35.53,79308.7,0.0,0.61785,0.00013,30.97951]
[1778760441115,35.53,79307.71,0.0,0.61773,0.00013,30.98205]
[1778760445030,35.53,79307.33,0.0,0.61769,0.00013,30.98293]
[1778760446007,35.52,79298.07,0.0,0.61647,0.00013,31.00875]
[1778760451625,35.52,79302.24,0.0,0.61702,0.00013,30.99712]
[1778760453056,35.52,79295.74,0.0,0.61617,0.00013,31.01232]
[1778760458091,35.52,79295.79,0.0,0.61617,0.00013,31.01222]
[1778760463126,35.53,79292.89,0.0,0.61579,0.00013,31.02031]
[1778760469169,35.53,79292.17,0.0,0.61569,0.00013,31.02241]
[1778760474204,35.53,79291.43,0.0,0.61559,0.00013,31.02455]
[1778760477225,35.53,79296.64,0.0,0.61627,0.00013,31.01011]
[1778760480906,35.53,79297.68,0.0,0.61641,0.00013,31.00722]
[1778760486288,35.53,79301.93,0.0,0.61697,0.00013,30.9954]
[1778760487840,35.53,79301.93,0.0,0.61697,0.00013,30.9954]
[1778760489253,35.53,79301.06,0.0,0.61686,0.00013,30.99786]
[1778760494344,35.53,79303.98,0.0,0.61724,0.00013,30.98973]
[1778760500386,35.53,79306.16,0.0,0.61752,0.00013,30.9837]
[1778760505421,35.53,79306.71,0.0,0.61759,0.00013,30.98225]
[1778760510456,35.54,79308.01,0.0,0.61776,0.00013,30.97869]
[1778760518513,35.54,79307.06,0.0,0.61763,0.00013,30.97852]
[1778760523548,35.54,79306.57,0.0,0.61756,0.00013,30.98002]
[1778760528586,35.54,79306.37,0.0,0.61753,0.00013,30.9807]
[1778760533621,35.54,79307.41,0.0,0.61767,0.00013,30.97788]
[1778760538656,35.55,79307.3,0.0,0.61765,0.00013,30.97831]
[1778760543692,35.55,79307.27,0.0,0.61764,0.00013,30.97851]
[1778760548217,35.55,79307.84,0.0,0.61771,0.00013,30.97699]
[1778760548329,35.55,79307.84,0.0,0.61771,0.00013,30.97699]
[1778760548727,35.55,79308.05,0.0,0.61774,0.00013,30.97642]
[1778760553719,35.55,79309.85,0.0,0.61797,0.00013,30.97143]
[1778760553763,35.55,79309.64,0.0,0.61794,0.00013,30.97206]
[1778760558798,35.55,79307.97,0.0,0.61772,0.00013,30.9769]
[1778760563833,35.55,79309.83,0.0,0.61796,0.00013,30.97176]
[1778760568868,35.56,79308.09,0.0,0.61772,0.00013,30.9768]
[1778760574910,35.56,79308.45,0.0,0.61777,0.00013,30.9729]
[1778760579945,35.56,79310.1,0.0,0.61798,0.00013,30.96837]
[1778760584980,35.56,79309.28,0.0,0.61787,0.00013,30.97082]
[1778760591023,35.56,79310.49,0.0,0.61802,0.00013,30.96756]
[1778760595450,35.57,79311.71,0.0,0.61818,0.00013,30.96419]
[1778760595551,35.57,79311.96,0.0,0.61821,0.00013,30.96354]
[1778760601094,35.57,79311.24,0.0,0.61811,0.00013,30.96572]
[1778760606129,35.57,79311.38,0.0,0.61812,0.00013,30.96547]
[1778760609150,35.57,79318.63,0.0,0.61908,0.00013,30.94493]
[1778760612186,35.57,79318.67,0.0,0.61908,0.00013,30.94486]
[1778760612778,35.57,79319.41,0.0,0.61917,0.00013,30.94286]
[1778760614185,35.58,79326.51,0.0,0.62011,0.00013,30.9226]
[1778760616219,35.57,79331.85,0.0,0.62081,0.00013,30.90708]
[1778760621254,35.57,79333.05,0.0,0.62098,0.00013,30.90346]
[1778760625401,35.57,79338.24,0.0,0.62166,0.00013,30.88828]
[1778760627070,35.57,79342.79,0.0,0.62226,0.00013,30.875]
[1778760628961,35.57,79347.54,0.0,0.62288,0.00013,30.86104]
[1778760634407,35.57,79348.92,0.0,0.62307,0.00013,30.85404]
[1778760636631,35.57,79352.7,0.0,0.62356,0.00013,30.84286]
[1778760636653,35.57,79352.7,0.0,0.62356,0.00013,30.84286]
[1778760636681,35.57,79352.7,0.0,0.62356,0.00013,30.84286]
[1778760638373,35.58,79359.54,0.0,0.62446,0.00013,30.82249]
[1778760642363,35.57,79360.51,0.0,0.62459,0.00013,30.81955]
[1778760642911,35.57,79360.51,0.0,0.62459,0.00013,30.81955]
[1778760644046,35.57,79359.27,0.0,0.62443,0.00013,30.82325]
[1778760645070,35.57,79354.17,0.0,0.62376,0.00013,30.83838]
[1778760651466,35.57,79351.14,0.0,0.62338,0.00013,30.84694]
[1778760657508,35.56,79352.2,0.0,0.62353,0.00013,30.84342]
[1778760661410,35.56,79354.58,0.0,0.62385,0.00013,30.83615]
[1778760665649,35.56,79357.58,0.0,0.62426,0.00013,30.82696]
[1778760665903,35.56,79357.58,0.0,0.62426,0.00013,30.82696]
[1778760666039,35.56,79357.58,0.0,0.62426,0.00013,30.82696]
[1778760671026,35.55,79363.26,0.0,0.62501,0.00013,30.80967]
[1778760671459,35.55,79363.48,0.0,0.62504,0.00013,30.80896]
[1778760672822,35.55,79363.4,0.0,0.62503,0.00013,30.80916]
[1778760676457,35.55,79363.81,0.0,0.62509,0.00013,30.80778]
[1778760679096,35.55,79363.83,0.0,0.6251,0.00013,30.80763]
[1778760685489,35.55,79366.36,0.0,0.62544,0.00013,30.79967]
[1778760687718,35.55,79372.22,0.0,0.62621,0.00013,30.78188]
[1778760692755,35.54,79373.01,0.0,0.62633,0.00013,30.7763]
[1778760696633,35.54,79368.84,0.0,0.62579,0.00013,30.78892]
[1778760697311,35.54,79366.63,0.0,0.6255,0.00013,30.7956]
[1778760697788,35.54,79359.15,0.0,0.62451,0.00013,30.81812]
[1778760698420,35.54,79359.15,0.0,0.62451,0.00013,30.81812]
[1778760699008,35.54,79359.15,0.0,0.62451,0.00013,30.81812]
[1778760699112,35.54,79352.43,0.0,0.62363,0.00013,30.83816]
[1778760704837,35.54,79353.53,0.0,0.62379,0.00013,30.83449]
[1778760709872,35.53,79352.32,0.0,0.62365,0.00013,30.83773]
[1778760714907,35.53,79353.44,0.0,0.62381,0.00013,30.83405]
[1778760717039,35.53,79353.52,0.0,0.62382,0.00013,30.83374]
[1778760720942,35.52,79354.32,0.0,0.62394,0.00013,30.83109]
[1778760722061,35.52,79348.71,0.0,0.6232,0.00013,30.84766]
[1778760727999,35.52,79346.95,0.0,0.62299,0.00013,30.85243]
[1778760733034,35.51,79348.56,0.0,0.62322,0.00013,30.84729]
[1778760737977,35.51,79349.44,0.0,0.62334,0.00013,30.8444]
[1778760738069,35.51,79340.49,0.0,0.62217,0.00013,30.87079]
[1778760738696,35.51,79340.49,0.0,0.62217,0.00013,30.87079]
[1778760738916,35.51,79340.49,0.0,0.62217,0.00013,30.87079]
[1778760739145,35.51,79340.49,0.0,0.62217,0.00013,30.87079]
[1778760739076,35.51,79334.15,0.0,0.62133,0.00013,30.88929]
[1778760740147,35.51,79334.15,0.0,0.62133,0.00013,30.88929]
[1778760740083,35.5,79331.7,0.0,0.62101,0.00013,30.89635]
[1778760740579,35.5,79331.7,0.0,0.62101,0.00013,30.89635]
[1778760741090,35.5,79330.75,0.0,0.62089,0.00013,30.89902]
[1778760741451,35.5,79330.75,0.0,0.62089,0.00013,30.89902]
[1778760742044,35.5,79330.75,0.0,0.62089,0.00013,30.89902]
[1778760745118,35.5,79319.97,0.0,0.61948,0.00013,30.92988]
[1778760747547,35.5,79319.86,0.0,0.61947,0.00013,30.93013]
[1778760748139,35.5,79318.27,0.0,0.61926,0.00013,30.93466]
[1778760755188,35.49,79315.32,0.0,0.61889,0.00013,30.93984]
[1778760760224,35.49,79310.53,0.0,0.61826,0.00013,30.9533]
[1778760765260,35.49,79308.92,0.0,0.61806,0.00013,30.95767]
[1778760770295,35.49,79308.43,0.0,0.618,0.00013,30.95884]
[1778760775331,35.48,79308.45,0.0,0.61802,0.00013,30.95855]
[1778760780365,35.48,79306.58,0.0,0.61777,0.00013,30.96378]
[1778760784041,35.48,79305.16,0.0,0.61758,0.00013,30.96787]
[1778760784127,35.48,79305.7,0.0,0.61765,0.00013,30.96641]
[1778760786423,35.48,79311.15,0.0,0.61837,0.00013,30.95107]
[1778760791446,35.49,79315.7,0.0,0.61896,0.00013,30.93829]
[1778760792453,35.49,79321.61,0.0,0.61974,0.00013,30.92137]
[1778760797659,35.49,79320.84,0.0,0.61963,0.00013,30.92383]
[1778760803530,35.5,79321.3,0.0,0.61967,0.00013,30.92292]
[1778760808565,35.5,79323.73,0.0,0.61998,0.00013,30.91619]
[1778760810975,35.5,79324.18,0.0,0.62004,0.00013,30.91495]
[1778760811062,35.5,79324.77,0.0,0.62012,0.00013,30.91027]
[1778760812593,35.5,79336.77,0.0,0.62171,0.00013,30.87524]
[1778760814868,35.5,79339.67,0.0,0.6221,0.00013,30.86655]
[1778760818019,35.5,79333.17,0.0,0.62125,0.00013,30.88535]
[1778760823670,35.49,79333.91,0.0,0.62137,0.00013,30.88266]
[1778760828705,35.48,79332.12,0.0,0.62115,0.00013,30.88747]
[1778760834747,35.48,79332.3,0.0,0.62119,0.00013,30.88646]
[1778760837629,35.47,79333.22,0.0,0.62132,0.00013,30.88361]
[1778760837861,35.47,79327.28,0.0,0.62054,0.00013,30.90084]
[1778760838775,35.47,79322.18,0.0,0.61987,0.00013,30.91552]
[1778760843810,35.47,79322.61,0.0,0.61995,0.00013,30.91383]
[1778760845314,35.46,79322.36,0.0,0.61992,0.00013,30.91446]
[1778760851029,35.46,79322.35,0.0,0.61993,0.00013,30.91408]
[1778760852472,35.46,79322.4,0.0,0.61994,0.00013,30.91377]
[1778760853536,35.45,79322.72,0.0,0.61999,0.00013,30.91277]
[1778760854077,35.45,79322.72,0.0,0.61999,0.00013,30.91277]
[1778760862948,35.45,79324.09,0.0,0.62018,0.00013,30.90854]
[1778760867984,35.45,79325.29,0.0,0.62034,0.00013,30.90499]
[1778760874026,35.45,79325.65,0.0,0.6204,0.00013,30.90082]
[1778760876752,35.45,79325.5,0.0,0.62038,0.00013,30.90122]
[1778760876790,35.45,79325.5,0.0,0.62038,0.00013,30.90122]
[1778760882101,35.44,79333.04,0.0,0.62139,0.00013,30.87895]
[1778760887136,35.44,79332.9,0.0,0.62139,0.00013,30.87908]
[1778760893178,35.44,79332.7,0.0,0.62137,0.00013,30.87933]
[1778760893935,35.44,79332.7,0.0,0.62137,0.00013,30.87933]
[1778760894013,35.44,79332.7,0.0,0.62137,0.00013,30.87933]
[1778760894951,35.44,79332.69,0.0,0.62137,0.00013,30.87931]
[1778760900227,35.43,79332.76,0.0,0.6214,0.00013,30.87877]
[1778760903619,35.43,79332.5,0.0,0.62137,0.00013,30.87936]
[1778760906269,35.43,79339.91,0.0,0.62235,0.00013,30.8574]
[1778760910297,35.42,79346.45,0.0,0.62322,0.00013,30.83785]
[1778760910398,35.42,79346.45,0.0,0.62322,0.00013,30.83785]
[1778760912399,35.42,79350.12,0.0,0.62371,0.00013,30.82685]
[1778760912516,35.42,79350.12,0.0,0.62371,0.00013,30.82685]
[1778760913318,35.42,79352.05,0.0,0.62397,0.00013,30.82105]
[1778760918353,35.42,79354.08,0.0,0.62424,0.00013,30.81487]
[1778760924395,35.42,79354.05,0.0,0.62424,0.00013,30.81487]
[1778760925713,35.42,79354.05,0.0,0.62424,0.00013,30.81487]
[1778760931444,35.42,79355.99,0.0,0.62451,0.00013,30.80583]
[1778760936479,35.42,79358.23,0.0,0.62481,0.00013,30.79896]
[1778760940459,35.42,79361.43,0.0,0.62523,0.00013,30.78922]
[1778760940952,35.42,79361.43,0.0,0.62523,0.00013,30.78922]
[1778760941230,35.42,79361.43,0.0,0.62523,0.00013,30.78922]
[1778760941252,35.42,79365.78,0.0,0.62581,0.00013,30.77597]
[1778760941514,35.42,79358.0,0.0,0.62478,0.00013,30.79955]
[1778760942519,35.42,79358.0,0.0,0.62478,0.00013,30.79955]
[1778760949570,35.41,79357.77,0.0,0.62476,0.00013,30.8]
[1778760954605,35.41,79358.07,0.0,0.62481,0.00013,30.79896]
[1778760958971,35.41,79359.38,0.0,0.62498,0.00013,30.79491]
[1778760959072,35.41,79360.32,0.0,0.62511,0.00013,30.79204]
[1778760964675,35.41,79361.38,0.0,0.62525,0.00013,30.78867]
[1778760969710,35.41,79362.22,0.0,0.62537,0.00013,30.786]
[1778760974745,35.4,79363.01,0.0,0.62548,0.00013,30.78347]
[1778760977045,35.4,79364.1,0.0,0.62562,0.00013,30.78013]
[1778760977146,35.4,79364.1,0.0,0.62562,0.00013,30.78011]
[1778760981609,35.4,79364.89,0.0,0.62573,0.00013,30.77761]
[1778760981794,35.4,79365.34,0.0,0.62579,0.00013,30.77621]
[1778760982920,35.4,79365.34,0.0,0.62579,0.00013,30.77621]
[1778760983808,35.4,79372.14,0.0,0.62669,0.00013,30.75537]
[1778760986733,35.4,79373.43,0.0,0.62686,0.00013,30.75136]
[1778760991864,35.4,79368.27,0.0,0.6262,0.00013,30.76399]
[1778760996899,35.4,79366.62,0.0,0.62598,0.00013,30.7689]
[1778760999920,35.4,79359.95,0.0,0.62511,0.00013,30.7891]
[1778761005962,35.39,79359.12,0.0,0.62501,0.00013,30.79142]
[1778761010599,35.39,79361.48,0.0,0.62532,0.00013,30.78417]
[1778761010731,35.39,79361.48,0.0,0.62532,0.00013,30.78417]
[1778761017043,35.39,79361.54,0.0,0.62533,0.00013,30.78385]
[1778761020358,35.39,79361.37,0.0,0.62531,0.00013,30.78435]
[1778761020415,35.39,79361.37,0.0,0.62531,0.00013,30.78431]
[1778761022078,35.39,79353.22,0.0,0.62424,0.00013,30.80893]
[1778761024054,35.39,79353.16,0.0,0.62423,0.00013,30.80912]
[1778761027115,35.39,79347.27,0.0,0.62345,0.00013,30.8268]
[1778761032095,35.39,79344.2,0.0,0.62304,0.00013,30.83607]
[1778761032151,35.39,79331.19,0.0,0.62132,0.00013,30.87453]
[1778761033158,35.39,79329.44,0.0,0.62109,0.00013,30.87967]
[1778761033904,35.39,79329.44,0.0,0.62109,0.00013,30.87967]
[1778761034165,35.39,79329.4,0.0,0.62108,0.00013,30.8798]
[1778761036478,35.39,79329.66,0.0,0.62111,0.00013,30.87906]
[1778761037294,35.39,79329.66,0.0,0.62111,0.00013,30.87906]
[1778761037352,35.39,79332.03,0.0,0.62143,0.00013,30.87213]
[1778761038107,35.39,79332.03,0.0,0.62143,0.00013,30.87213]
[1778761038193,35.39,79332.13,0.0,0.62144,0.00013,30.87186]
[1778761038768,35.39,79332.13,0.0,0.62144,0.00013,30.87186]
[1778761039200,35.39,79330.05,0.0,0.62116,0.00013,30.87797]
[1778761040487,35.4,79330.02,0.0,0.62116,0.00013,30.87807]
[1778761040975,35.4,79330.02,0.0,0.62116,0.00013,30.87807]
[1778761041214,35.4,79329.85,0.0,0.62113,0.00013,30.87859]
[1778761045156,35.4,79330.8,0.0,0.62126,0.00013,30.87585]
[1778761048850,35.4,79330.27,0.0,0.62119,0.00013,30.87746]
[1778761049721,35.4,79330.13,0.0,0.62117,0.00013,30.87789]
[1778761050279,35.4,79329.29,0.0,0.62106,0.00013,30.88036]
[1778761055314,35.4,79326.33,0.0,0.62067,0.00013,30.88601]
[1778761060349,35.4,79325.9,0.0,0.62061,0.00013,30.88731]
[1778761065384,35.4,79326.51,0.0,0.62069,0.00013,30.88558]
[1778761066252,35.4,79326.51,0.0,0.62069,0.00013,30.88558]
[1778761066305,35.4,79326.51,0.0,0.62069,0.00013,30.88558]
[1778761066392,35.4,79322.73,0.0,0.62019,0.00013,30.89658]
[1778761068405,35.4,79314.2,0.0,0.61905,0.00013,30.9213]
[1778761073440,35.41,79313.79,0.0,0.61898,0.00013,30.92286]
[1778761078476,35.41,79315.45,0.0,0.61919,0.00013,30.91849]
[1778761084518,35.42,79315.34,0.0,0.61915,0.00013,30.91928]
[1778761089554,35.42,79315.34,0.0,0.61914,0.00013,30.91967]
[1778761093413,35.43,79315.51,0.0,0.61916,0.00013,30.91934]
[1778761094591,35.43,79323.26,0.0,0.62017,0.00013,30.89721]
[1778761096387,35.43,79323.26,0.0,0.62017,0.00013,30.89721]
[1778761096421,35.43,79323.26,0.0,0.62017,0.00013,30.89721]
[1778761096749,35.43,79322.72,0.0,0.62009,0.00013,30.89896]
[1778761096801,35.43,79315.41,0.0,0.61912,0.00013,30.92012]
[1778761097754,35.43,79315.41,0.0,0.61912,0.00013,30.92012]
[1778761097787,35.43,79307.79,0.0,0.61811,0.00013,30.94197]
[1778761100680,35.44,79305.96,0.0,0.61786,0.00013,30.94722]
[1778761101641,35.44,79294.99,0.0,0.6164,0.00013,30.97826]
[1778761104662,35.44,79290.38,0.0,0.61579,0.00013,30.99124]
[1778761107523,35.44,79290.34,0.0,0.61578,0.00013,30.99138]
[1778761107541,35.44,79290.34,0.0,0.61578,0.00013,30.99138]
[1778761108089,35.44,79290.57,0.0,0.61581,0.00013,30.99077]
[1778761108437,35.44,79287.68,0.0,0.61542,0.00013,30.99885]
[1778761108865,35.44,79268.47,0.0,0.61287,0.00013,31.05149]
[1778761110706,35.44,79264.08,0.0,0.61228,0.00013,31.06342]
[1778761115741,35.45,79264.86,0.0,0.61238,0.00013,31.05864]
[1778761120779,35.45,79268.77,0.0,0.61288,0.00013,31.04846]
[1778761125815,35.46,79260.8,0.0,0.6118,0.00013,31.07023]
[1778761130850,35.46,79259.27,0.0,0.61158,0.00013,31.07473]
[1778761135885,35.47,79260.35,0.0,0.61172,0.00013,31.07204]
[1778761141927,35.47,79263.7,0.0,0.61215,0.00013,31.06341]
[1778761147969,35.48,79263.55,0.0,0.61211,0.00013,31.06422]
[1778761153004,35.49,79263.75,0.0,0.61212,0.00013,31.06402]
[1778761158039,35.49,79263.7,0.0,0.6121,0.00013,31.06448]
[1778761163074,35.5,79264.04,0.0,0.61213,0.00013,31.0639]
[1778761168109,35.5,79264.12,0.0,0.61213,0.00013,31.06402]
[1778761173144,35.51,79264.57,0.0,0.61218,0.00013,31.06012]
[1778761178179,35.51,79264.66,0.0,0.61218,0.00013,31.06021]
[1778761183214,35.52,79263.48,0.0,0.61201,0.00013,31.06372]
[1778761188249,35.52,79264.06,0.0,0.61207,0.00013,31.0625]
[1778761193288,35.53,79264.2,0.0,0.61208,0.00013,31.06247]
[1778761193682,35.53,79264.2,0.0,0.61208,0.00013,31.06247]
[1778761197306,35.53,79264.38,0.0,0.61209,0.00013,31.06219]
[1778761197784,35.53,79266.26,0.0,0.61234,0.00013,31.05721]
[1778761198156,35.53,79266.26,0.0,0.61234,0.00013,31.05721]
[1778761198323,35.53,79274.17,0.0,0.61339,0.00013,31.03593]
[1778761200337,35.53,79279.84,0.0,0.61414,0.00013,31.02047]
[1778761202771,35.53,79280.09,0.0,0.61417,0.00013,31.01977]
[1778761203358,35.53,79275.5,0.0,0.61357,0.00013,31.03227]
[1778761205403,35.53,79271.35,0.0,0.61301,0.00013,31.04356]
[1778761205514,35.53,79272.34,0.0,0.61314,0.00013,31.04093]
[1778761205878,35.53,79272.34,0.0,0.61314,0.00013,31.04093]
[1778761206000,35.53,79272.34,0.0,0.61314,0.00013,31.04093]
[1778761206379,35.53,79284.43,0.0,0.61475,0.00013,31.00795]
[1778761206821,35.53,79284.43,0.0,0.61475,0.00013,31.00795]
[1778761207386,35.53,79291.13,0.0,0.61564,0.00013,30.98947]
[1778761208751,35.53,79290.53,0.0,0.61556,0.00013,30.99114]
[1778761211993,35.54,79298.23,0.0,0.61657,0.00013,30.96977]
[1778761212183,35.54,79298.23,0.0,0.61657,0.00013,30.96977]
[1778761214748,35.54,79301.23,0.0,0.61697,0.00013,30.96146]
[1778761214866,35.54,79301.23,0.0,0.61697,0.00013,30.96146]
[1778761215184,35.54,79301.23,0.0,0.61697,0.00013,30.96146]
[1778761215442,35.54,79301.47,0.0,0.617,0.00013,30.96081]
[1778761217958,35.54,79302.53,0.0,0.61713,0.00013,30.95813]
[1778761218463,35.54,79301.05,0.0,0.61692,0.00013,30.96242]
[1778761223498,35.55,79301.44,0.0,0.61697,0.00013,30.96148]
[1778761228538,35.55,79305.77,0.0,0.61754,0.00013,30.94946]
[1778761233573,35.55,79306.39,0.0,0.61762,0.00013,30.94483]
[1778761238608,35.55,79307.14,0.0,0.61771,0.00013,30.94286]
[1778761241816,35.55,79308.04,0.0,0.61783,0.00013,30.9404]
[1778761243153,35.55,79311.58,0.0,0.6183,0.00013,30.9304]
[1778761243643,35.55,79312.24,0.0,0.61838,0.00013,30.92857]
[1778761247027,35.56,79313.13,0.0,0.61848,0.00013,30.92643]
[1778761247671,35.56,79312.69,0.0,0.61842,0.00013,30.92781]
[1778761252706,35.57,79313.41,0.0,0.61851,0.00013,30.92597]
[1778761254659,35.57,79313.41,0.0,0.61851,0.00013,30.92597]
[1778761254810,35.57,79314.41,0.0,0.61864,0.00013,30.92321]
[1778761256046,35.57,79313.86,0.0,0.61856,0.00013,30.92477]
[1778761256147,35.57,79317.11,0.0,0.61899,0.00013,30.9156]
[1778761259757,35.57,79322.35,0.0,0.61967,0.00013,30.90093]
[1778761263785,35.58,79327.98,0.0,0.62039,0.00013,30.8851]
[1778761268820,35.58,79333.21,0.0,0.62107,0.00013,30.87037]
[1778761273855,35.59,79333.41,0.0,0.62108,0.00013,30.87019]
[1778761276876,35.59,79327.87,0.0,0.62034,0.00013,30.88647]
[1778761281911,35.6,79328.18,0.0,0.62036,0.00013,30.88599]
[1778761286949,35.61,79325.76,0.0,0.62002,0.00013,30.89349]
[1778761291984,35.61,79327.16,0.0,0.6202,0.00013,30.88687]
[1778761299289,35.62,79327.75,0.0,0.62026,0.00013,30.88552]
[1778761304069,35.63,79333.51,0.0,0.62099,0.00013,30.86957]
[1778761309104,35.63,79333.89,0.0,0.62103,0.00013,30.86887]
[1778761314139,35.64,79337.4,0.0,0.62147,0.00013,30.85904]
[1778761319174,35.64,79336.51,0.0,0.62134,0.00013,30.8619]
[1778761322195,35.64,79330.49,0.0,0.62054,0.00013,30.87954]
[1778761327230,35.65,79331.32,0.0,0.62063,0.00013,30.87762]
[1778761331541,35.65,79330.57,0.0,0.62053,0.00013,30.88006]
[1778761331709,35.65,79330.57,0.0,0.62053,0.00013,30.88006]
[1778761331726,35.66,79325.86,0.0,0.6199,0.00013,30.8937]
[1778761332266,35.66,79320.58,0.0,0.6192,0.00013,30.90885]
[1778761333420,35.66,79314.15,0.0,0.61836,0.00013,30.92715]
[1778761335413,35.66,79313.6,0.0,0.61828,0.00013,30.92872]
[1778761335505,35.66,79315.57,0.0,0.61854,0.00013,30.92316]
[1778761336217,35.66,79315.57,0.0,0.61854,0.00013,30.92316]
[1778761336294,35.66,79323.31,0.0,0.61956,0.00013,30.90124]
[1778761339315,35.66,79330.15,0.0,0.62044,0.00013,30.88189]
[1778761344350,35.67,79333.75,0.0,0.6209,0.00013,30.87187]
[1778761347371,35.67,79339.09,0.0,0.6216,0.00013,30.85646]
[1778761352406,35.67,79338.59,0.0,0.62154,0.00013,30.85509]
[1778761356434,35.67,79344.96,0.0,0.62237,0.00013,30.83666]
[1778761361472,35.67,79347.53,0.0,0.62271,0.00013,30.82904]
[1778761366508,35.67,79347.6,0.0,0.62272,0.00013,30.8288]
[1778761371543,35.67,79346.35,0.0,0.62255,0.00013,30.83241]
[1778761374939,35.67,79345.3,0.0,0.62242,0.00013,30.83544]
[1778761380606,35.67,79344.4,0.0,0.62231,0.00013,30.83789]
[1778761382963,35.67,79345.43,0.0,0.62245,0.00013,30.83481]
[1778761383005,35.67,79345.43,0.0,0.62245,0.00013,30.83481]
[1778761383558,35.67,79345.43,0.0,0.62245,0.00013,30.83481]
[1778761389669,35.67,79342.69,0.0,0.62209,0.00013,30.84267]
[1778761394704,35.66,79342.95,0.0,0.62213,0.00013,30.84181]
[1778761399739,35.66,79342.27,0.0,0.62205,0.00013,30.8437]
[1778761404774,35.66,79339.27,0.0,0.62166,0.00013,30.8523]
[1778761409810,35.66,79338.25,0.0,0.62153,0.00013,30.85516]
[1778761413838,35.66,79332.03,0.0,0.62072,0.00013,30.87007]
[1778761419881,35.66,79331.84,0.0,0.62071,0.00013,30.87043]
[1778761423908,35.66,79326.58,0.0,0.62001,0.00013,30.88579]
[1778761425047,35.66,79326.58,0.0,0.62001,0.00013,30.88579]
[1778761430957,35.67,79326.21,0.0,0.61993,0.00013,30.88741]
[1778761435992,35.67,79326.43,0.0,0.61995,0.00013,30.88716]
[1778761441029,35.68,79326.13,0.0,0.61989,0.00013,30.88838]
[1778761446064,35.68,79325.86,0.0,0.61984,0.00013,30.88951]
[1778761450851,35.68,79325.76,0.0,0.61982,0.00013,30.89]
[1778761453329,35.69,79329.52,0.0,0.62031,0.00013,30.87946]
[1778761453630,35.69,79329.52,0.0,0.62031,0.00013,30.87946]
[1778761457738,35.69,79330.21,0.0,0.62039,0.00013,30.87774]
[1778761461020,35.7,79330.32,0.0,0.62039,0.00013,30.87768]
[1778761461341,35.7,79330.32,0.0,0.62039,0.00013,30.87768]
[1778761461870,35.7,79330.32,0.0,0.62039,0.00013,30.87768]
[1778761463183,35.69,79339.96,0.0,0.62166,0.00013,30.84971]
[1778761465197,35.69,79345.53,0.0,0.62239,0.00013,30.83343]
[1778761470232,35.69,79342.09,0.0,0.62194,0.00013,30.84346]
[1778761475267,35.69,79342.0,0.0,0.62194,0.00013,30.84063]
[1778761480302,35.69,79342.07,0.0,0.62195,0.00013,30.84038]
[1778761485338,35.69,79341.94,0.0,0.62194,0.00013,30.84062]
[1778761489366,35.69,79347.66,0.0,0.6227,0.00013,30.82374]
[1778761489978,35.69,79347.66,0.0,0.6227,0.00013,30.82374]
[1778761491062,35.69,79351.87,0.0,0.62325,0.00013,30.81131]
[1778761491159,35.69,79351.87,0.0,0.62325,0.00013,30.81131]
[1778761496415,35.69,79355.86,0.0,0.62377,0.00013,30.79943]
[1778761500590,35.69,79355.9,0.0,0.62378,0.00013,30.79928]
[1778761500858,35.69,79355.9,0.0,0.62378,0.00013,30.79928]
[1778761500932,35.69,79355.9,0.0,0.62378,0.00013,30.79921]
[1778761501450,35.69,79362.75,0.0,0.62468,0.00013,30.77874]
[1778761504471,35.68,79369.09,0.0,0.62552,0.00013,30.75955]
[1778761509442,35.68,79371.83,0.0,0.62589,0.00013,30.75111]
[1778761512079,35.68,79376.27,0.0,0.62647,0.00013,30.73754]
[1778761512527,35.68,79384.51,0.0,0.62755,0.00013,30.71237]
[1778761512979,35.68,79384.51,0.0,0.62755,0.00013,30.71237]
[1778761513534,35.68,79390.82,0.0,0.62837,0.00013,30.69308]
[1778761514643,35.68,79390.82,0.0,0.62837,0.00013,30.69308]
[1778761514954,35.68,79390.82,0.0,0.62837,0.00013,30.69308]
[1778761514959,35.68,79394.26,0.0,0.62882,0.00013,30.68255]
[1778761515675,35.68,79394.26,0.0,0.62882,0.00013,30.68255]
[1778761516324,35.68,79397.52,0.0,0.62924,0.00013,30.67243]
[1778761516434,35.68,79397.52,0.0,0.62924,0.00013,30.67243]
[1778761516724,35.68,79397.52,0.0,0.62924,0.00013,30.67243]
[1778761516844,35.68,79407.17,0.0,0.6305,0.00013,30.64229]
[1778761517652,35.68,79407.17,0.0,0.6305,0.00013,30.64229]
[1778761517662,35.68,79416.24,0.0,0.63168,0.00013,30.61371]
[1778761518571,35.68,79422.68,0.0,0.63252,0.00013,30.59317]
[1778761523150,35.68,79427.34,0.0,0.63313,0.00013,30.57805]
[1778761523605,35.68,79421.42,0.0,0.63237,0.00013,30.59691]
[1778761524612,35.68,79414.88,0.0,0.63151,0.00013,30.61772]
[1778761525098,35.68,79414.88,0.0,0.63151,0.00013,30.61772]
[1778761525619,35.68,79413.26,0.0,0.6313,0.00013,30.62288]
[1778761530656,35.68,79409.75,0.0,0.63084,0.00013,30.63408]
[1778761535694,35.68,79407.0,0.0,0.63048,0.00013,30.63984]
[1778761540729,35.68,79405.25,0.0,0.63025,0.00013,30.6455]
[1778761545764,35.69,79404.43,0.0,0.63014,0.00013,30.64825]
[1778761550799,35.69,79405.62,0.0,0.63029,0.00013,30.64469]
[1778761555834,35.69,79406.31,0.0,0.63037,0.00013,30.64266]
[1778761560869,35.69,79404.34,0.0,0.63011,0.00013,30.64897]
[1778761561130,35.69,79404.34,0.0,0.63011,0.00013,30.64897]
[1778761561406,35.69,79404.34,0.0,0.63011,0.00013,30.64897]
[1778761561876,35.69,79398.26,0.0,0.62931,0.00013,30.66795]
[1778761565905,35.7,79392.89,0.0,0.62861,0.00013,30.68483]
[1778761569068,35.7,79394.41,0.0,0.6288,0.00013,30.68032]
[1778761573511,35.7,79397.7,0.0,0.62922,0.00013,30.67036]
[1778761580014,35.7,79401.74,0.0,0.62973,0.00013,30.65806]
[1778761581896,35.7,79401.87,0.0,0.62975,0.00013,30.6577]
[1778761587055,35.71,79397.2,0.0,0.62913,0.00013,30.67251]
[1778761592090,35.71,79393.49,0.0,0.62864,0.00013,30.68123]
[1778761597125,35.72,79393.91,0.0,0.62869,0.00013,30.68026]
[1778761598582,35.72,79393.91,0.0,0.62869,0.00013,30.68026]
[1778761601735,35.72,79393.84,0.0,0.62867,0.00013,30.68067]
[1778761601760,35.72,79393.84,0.0,0.62867,0.00013,30.68067]
[1778761601795,35.72,79394.37,0.0,0.62873,0.00013,30.67916]
[1778761602160,35.72,79388.32,0.0,0.62795,0.00013,30.69779]
[1778761607197,35.72,79382.57,0.0,0.6272,0.00013,30.71527]
[1778761612230,35.72,79380.1,0.0,0.62688,0.00013,30.72266]
[1778761617267,35.71,79379.55,0.0,0.62682,0.00013,30.72418]
[1778761621599,35.71,79379.66,0.0,0.62683,0.00013,30.72377]
[1778761621944,35.71,79379.66,0.0,0.62683,0.00013,30.72377]
[1778761627336,35.71,79379.25,0.0,0.62679,0.00013,30.72483]
[1778761628791,35.71,79379.25,0.0,0.62679,0.00013,30.72483]
[1778761634385,35.71,79381.97,0.0,0.62715,0.00013,30.71638]
[1778761639420,35.71,79382.41,0.0,0.62721,0.00013,30.71491]
[1778761644356,35.71,79384.07,0.0,0.62743,0.00013,30.70975]
[1778761644455,35.71,79385.28,0.0,0.62759,0.00013,30.70603]
[1778761645462,35.71,79391.53,0.0,0.6284,0.00013,30.68691]
[1778761650497,35.71,79392.26,0.0,0.62849,0.00013,30.68498]
[1778761655532,35.71,79393.79,0.0,0.62868,0.00013,30.67753]
[1778761657074,35.71,79393.79,0.0,0.62868,0.00013,30.67753]
[1778761656539,35.72,79400.96,0.0,0.62962,0.00013,30.65535]
[1778761657126,35.72,79400.96,0.0,0.62962,0.00013,30.65535]
[1778761657387,35.72,79400.96,0.0,0.62962,0.00013,30.65535]
[1778761662581,35.72,79402.18,0.0,0.62977,0.00013,30.65173]
[1778761669630,35.72,79402.65,0.0,0.62982,0.00013,30.65049]
[1778761674665,35.72,79405.39,0.0,0.63017,0.00013,30.64206]
[1778761680707,35.72,79406.36,0.0,0.63029,0.00013,30.63915]
[1778761685742,35.72,79407.81,0.0,0.63048,0.00013,30.63472]
[1778761690778,35.73,79404.55,0.0,0.63005,0.00013,30.64503]
[1778761699841,35.73,79405.53,0.0,0.63017,0.00013,30.6422]
[1778761705883,35.73,79408.23,0.0,0.63052,0.00013,30.63388]
[1778761710101,35.73,79399.91,0.0,0.62943,0.00013,30.65993]
[1778761710587,35.73,79399.91,0.0,0.62943,0.00013,30.65993]
[1778761710886,35.73,79399.91,0.0,0.62943,0.00013,30.65993]
[1778761710921,35.73,79390.03,0.0,0.62814,0.00013,30.69051]
[1778761711181,35.73,79390.03,0.0,0.62814,0.00013,30.69051]
[1778761711928,35.73,79390.74,0.0,0.62824,0.00013,30.68534]
[1778761716039,35.74,79392.38,0.0,0.62845,0.00013,30.68052]
[1778761716141,35.74,79392.52,0.0,0.62846,0.00013,30.68017]
[1778761719166,35.74,79392.54,0.0,0.62846,0.00013,30.68008]
[1778761719236,35.74,79392.69,0.0,0.62848,0.00013,30.67958]
[1778761719266,35.74,79392.69,0.0,0.62848,0.00013,30.67958]
[1778761719984,35.74,79392.95,0.0,0.62852,0.00013,30.67886]
[1778761721998,35.74,79398.73,0.0,0.62926,0.00013,30.66115]
[1778761726027,35.74,79390.09,0.0,0.62813,0.00013,30.68811]
[1778761731062,35.75,79388.28,0.0,0.62787,0.00013,30.69419]
[1778761737104,35.76,79388.33,0.0,0.62785,0.00013,30.69469]
[1778761738881,35.76,79388.33,0.0,0.62785,0.00013,30.69469]
[1778761738925,35.76,79388.33,0.0,0.62784,0.00013,30.69491]
[1778761739398,35.76,79388.33,0.0,0.62784,0.00013,30.69491]
[1778761740125,35.76,79388.79,0.0,0.62791,0.00013,30.69345]
[1778761745160,35.77,79389.77,0.0,0.62801,0.00013,30.69097]
[1778761749063,35.77,79389.25,0.0,0.62794,0.00013,30.69277]
[1778761749188,35.77,79389.7,0.0,0.62799,0.00013,30.69159]
[1778761750550,35.77,79389.37,0.0,0.62795,0.00013,30.69256]
[1778761751106,35.77,79389.37,0.0,0.62795,0.00013,30.69256]
[1778761752408,35.77,79389.58,0.0,0.62798,0.00013,30.69187]
[1778761753216,35.77,79389.66,0.0,0.62799,0.00013,30.69154]
[1778761758251,35.77,79390.18,0.0,0.62804,0.00013,30.69045]
[1778761763286,35.78,79387.79,0.0,0.62771,0.00013,30.69826]
[1778761768321,35.79,79389.4,0.0,0.6279,0.00013,30.69385]
[1778761773366,35.79,79393.21,0.0,0.62839,0.00013,30.67957]
[1778761777394,35.8,79398.46,0.0,0.62906,0.00013,30.66373]
[1778761782429,35.8,79397.13,0.0,0.62887,0.00013,30.66818]
[1778761787464,35.8,79394.17,0.0,0.62847,0.00013,30.67763]
[1778761792499,35.81,79395.05,0.0,0.62858,0.00013,30.67526]
[1778761797534,35.81,79395.05,0.0,0.62857,0.00013,30.67556]
[1778761802815,35.82,79398.23,0.0,0.62897,0.00013,30.66597]
[1778761803855,35.82,79387.55,0.0,0.62758,0.00013,30.69888]
[1778761809618,35.82,79388.01,0.0,0.62762,0.00013,30.69794]
[1778761813647,35.83,79393.06,0.0,0.62826,0.00013,30.6828]
[1778761818681,35.83,79392.92,0.0,0.62823,0.00013,30.68357]
[1778761825731,35.84,79393.04,0.0,0.62823,0.00013,30.68373]
[1778761830765,35.84,79392.94,0.0,0.6282,0.00013,30.68444]
[1778761834793,35.85,79399.43,0.0,0.62904,0.00013,30.66177]
[1778761835492,35.85,79399.43,0.0,0.62904,0.00013,30.66177]
[1778761837278,35.85,79402.69,0.0,0.62946,0.00013,30.65175]
[1778761837814,35.85,79396.97,0.0,0.62872,0.00013,30.66949]
[1778761838821,35.85,79388.44,0.0,0.6276,0.00013,30.69568]
[1778761844863,35.86,79385.61,0.0,0.62721,0.00013,30.70487]
[1778761849898,35.86,79385.39,0.0,0.62717,0.00013,30.70604]
[1778761854934,35.87,79385.69,0.0,0.62719,0.00013,30.70563]
[1778761859971,35.87,79388.07,0.0,0.62748,0.00013,30.69888]
[1778761865007,35.88,79389.8,0.0,0.62769,0.00013,30.69398]
[1778761867006,35.88,79387.88,0.0,0.62744,0.00013,30.6999]
[1778761867021,35.88,79387.88,0.0,0.62744,0.00013,30.6999]
[1778761867047,35.88,79382.4,0.0,0.62672,0.00013,30.71659]
[1778761868176,35.88,79382.4,0.0,0.62672,0.00013,30.71659]
[1778761868259,35.88,79376.91,0.0,0.626,0.00013,30.73322]
[1778761870188,35.88,79377.56,0.0,0.62609,0.00013,30.7312]
[1778761871842,35.88,79375.37,0.0,0.62581,0.00013,30.73763]
[1778761872430,35.88,79375.35,0.0,0.62581,0.00013,30.73761]
[1778761872530,35.88,79375.35,0.0,0.62581,0.00013,30.73761]
[1778761873066,35.88,79384.25,0.0,0.62697,0.00013,30.71089]
[1778761875080,35.88,79388.42,0.0,0.6275,0.00013,30.69839]
[1778761880115,35.89,79388.68,0.0,0.62752,0.00013,30.69792]
[1778761886157,35.89,79387.63,0.0,0.62737,0.00013,30.7015]
[1778761890746,35.89,79387.58,0.0,0.62735,0.00013,30.70195]
[1778761891026,35.89,79387.58,0.0,0.62735,0.00013,30.70195]
[1778761891192,35.9,79397.19,0.0,0.62861,0.00013,30.66962]
[1778761892199,35.9,79407.35,0.0,0.62993,0.00013,30.63831]
[1778761900256,35.9,79408.49,0.0,0.63007,0.00013,30.63479]
[1778761900369,35.9,79409.61,0.0,0.63022,0.00013,30.63132]
[1778761901262,35.9,79412.65,0.0,0.63061,0.00013,30.62184]
[1778761901737,35.9,79412.65,0.0,0.63061,0.00013,30.62184]
[1778761902269,35.9,79411.86,0.0,0.63051,0.00013,30.6243]
[1778761903896,35.9,79408.55,0.0,0.63008,0.00013,30.6346]
[1778761904283,35.9,79402.25,0.0,0.62926,0.00013,30.65411]
[1778761905290,35.9,79392.37,0.0,0.62798,0.00013,30.68446]
[1778761910325,35.9,79390.33,0.0,0.62771,0.00013,30.69092]
[1778761914298,35.9,79390.97,0.0,0.62778,0.00013,30.68913]
[1778761915306,35.9,79392.63,0.0,0.628,0.00013,30.68411]
[1778761920397,35.9,79394.57,0.0,0.62824,0.00013,30.67839]
[1778761923418,35.91,79400.24,0.0,0.62897,0.00013,30.66109]
[1778761924775,35.91,79400.24,0.0,0.62897,0.00013,30.66109]
[1778761925120,35.91,79400.24,0.0,0.62897,0.00013,30.66109]
[1778761925158,35.91,79403.71,0.0,0.62942,0.00013,30.65041]
[1778761926439,35.91,79411.4,0.0,0.63042,0.00013,30.62655]
[1778761931474,35.91,79413.03,0.0,0.63063,0.00013,30.62148]
[1778761932740,35.91,79413.03,0.0,0.63063,0.00013,30.62148]
[1778761932935,35.91,79413.03,0.0,0.63063,0.00013,30.62148]
[1778761933010,35.91,79412.02,0.0,0.6305,0.00013,30.62463]
[1778761933488,35.91,79417.43,0.0,0.6312,0.00013,30.60772]
[1778761937892,35.91,79419.34,0.0,0.63145,0.00013,30.60178]
[1778761937912,35.91,79419.71,0.0,0.63149,0.00013,30.60065]
[1778761938523,35.91,79414.09,0.0,0.63076,0.00013,30.61825]
[1778761943564,35.91,79415.13,0.0,0.6309,0.00013,30.61502]
[1778761945820,35.91,79414.81,0.0,0.63086,0.00013,30.61603]
[1778761945921,35.91,79414.82,0.0,0.63086,0.00013,30.61601]
[1778761947651,35.91,79415.83,0.0,0.63099,0.00013,30.61285]
[1778761947752,35.91,79419.07,0.0,0.63141,0.00013,30.60271]
[1778761953677,35.91,79419.81,0.0,0.63151,0.00013,30.59738]
[1778761953788,35.91,79419.81,0.0,0.63151,0.00013,30.59738]
[1778761953888,35.91,79419.81,0.0,0.63151,0.00013,30.59741]
[1778761959671,35.91,79419.7,0.0,0.63149,0.00013,30.59783]
[1778761960451,35.91,79419.7,0.0,0.63149,0.00013,30.59783]
[1778761961403,35.91,79419.7,0.0,0.63149,0.00013,30.59783]
[1778761961355,35.91,79420.21,0.0,0.63156,0.00013,30.59625]
[1778761962403,35.91,79417.87,0.0,0.63126,0.00013,30.60361]
[1778761967727,35.91,79414.18,0.0,0.63078,0.00013,30.61516]
[1778761972692,35.91,79411.48,0.0,0.63043,0.00013,30.62358]
[1778761973769,35.91,79404.66,0.0,0.62954,0.00013,30.64473]
[1778761978804,35.91,79402.4,0.0,0.62925,0.00013,30.65175]
[1778761983840,35.91,79405.68,0.0,0.62967,0.00013,30.64166]
[1778761984556,35.91,79405.68,0.0,0.62967,0.00013,30.64166]
[1778761985048,35.91,79405.68,0.0,0.62967,0.00013,30.64166]
[1778761985521,35.91,79409.09,0.0,0.63012,0.00013,30.63108]
[1778761986566,35.91,79411.65,0.0,0.63045,0.00013,30.62312]
[1778761986861,35.91,79413.47,0.0,0.63068,0.00013,30.61745]
[1778761988940,35.91,79415.35,0.0,0.63093,0.00013,30.61158]
[1778761989041,35.91,79413.92,0.0,0.63074,0.00013,30.61606]
[1778761994918,35.91,79410.46,0.0,0.63029,0.00013,30.62686]
[1778761999953,35.91,79411.71,0.0,0.63045,0.00013,30.62296]
[1778762004988,35.91,79414.73,0.0,0.63084,0.00013,30.61357]
[1778762010023,35.91,79417.14,0.0,0.63115,0.00013,30.60607]
[1778762015058,35.91,79416.68,0.0,0.6311,0.00013,30.6045]
[1778762018426,35.91,79416.98,0.0,0.63114,0.00013,30.60358]
[1778762019086,35.91,79418.3,0.0,0.63131,0.00013,30.59946]
[1778762026135,35.91,79421.18,0.0,0.63168,0.00013,30.59053]
[1778762031170,35.92,79422.56,0.0,0.63186,0.00013,30.58627]
[1778762033077,35.92,79422.56,0.0,0.63186,0.00013,30.58627]
[1778762038219,35.92,79428.09,0.0,0.63256,0.00013,30.56895]
[1778762043254,35.92,79427.33,0.0,0.63246,0.00013,30.57148]
[1778762048289,35.92,79430.11,0.0,0.63282,0.00013,30.56278]
[1778762049393,35.92,79430.11,0.0,0.63282,0.00013,30.56278]
[1778762049530,35.92,79429.5,0.0,0.63274,0.00013,30.56474]
[1778762050480,35.92,79429.5,0.0,0.63274,0.00013,30.56474]
[1778762051183,35.92,79433.64,0.0,0.63327,0.00013,30.55159]
[1778762051506,35.92,79439.21,0.0,0.63399,0.00013,30.53382]
[1778762052467,35.92,79439.21,0.0,0.63399,0.00013,30.53382]
[1778762052481,35.92,79445.23,0.0,0.63477,0.00013,30.51452]
[1778762053532,35.92,79448.65,0.0,0.63521,0.00013,30.50353]
[1778762054335,35.92,79448.27,0.0,0.63515,0.00013,30.50482]
[1778762057720,35.92,79448.59,0.0,0.63519,0.00013,30.50395]
[1778762058363,35.92,79455.39,0.0,0.63607,0.00013,30.48185]
[1778762058596,35.92,79455.39,0.0,0.63607,0.00013,30.48185]
[1778762058608,35.92,79455.39,0.0,0.63607,0.00013,30.48185]
[1778762059477,35.92,79455.39,0.0,0.63607,0.00013,30.48185]
[1778762060563,35.92,79459.64,0.0,0.63662,0.00013,30.46794]
[1778762061384,35.92,79452.83,0.0,0.63574,0.00013,30.4901]
[1778762062314,35.92,79452.83,0.0,0.63574,0.00013,30.4901]
[1778762062391,35.92,79445.57,0.0,0.6348,0.00013,30.51365]
[1778762066386,35.92,79443.4,0.0,0.63452,0.00013,30.52079]
[1778762067619,35.93,79446.0,0.0,0.63485,0.00013,30.51247]
[1778762068453,35.93,79458.24,0.0,0.63643,0.00013,30.47279]
[1778762069538,35.93,79458.24,0.0,0.63643,0.00013,30.47279]
[1778762069460,35.93,79466.82,0.0,0.63753,0.00013,30.44467]
[1778762070063,35.93,79466.82,0.0,0.63753,0.00013,30.44467]
[1778762073036,35.92,79463.22,0.0,0.63709,0.00013,30.4532]
[1778762073115,35.92,79463.22,0.0,0.63709,0.00013,30.4532]
[1778762073142,35.92,79463.22,0.0,0.63709,0.00013,30.4532]
[1778762073162,35.92,79463.22,0.0,0.63709,0.00013,30.4532]
[1778762073181,35.92,79463.22,0.0,0.63709,0.00013,30.4532]
[1778762073543,35.92,79475.19,0.0,0.63862,0.00013,30.41372]
[1778762074092,35.92,79475.19,0.0,0.63862,0.00013,30.41372]
[1778762074184,35.92,79475.19,0.0,0.63862,0.00013,30.41372]
[1778762074211,35.92,79475.19,0.0,0.63862,0.00013,30.41372]
[1778762074421,35.92,79475.19,0.0,0.63862,0.00013,30.41372]
[1778762074495,35.92,79478.24,0.0,0.63902,0.00013,30.40349]
[1778762076786,35.92,79476.36,0.0,0.63878,0.00013,30.40966]
[1778762076850,35.92,79476.36,0.0,0.63878,0.00013,30.40966]
[1778762076884,35.92,79476.36,0.0,0.63878,0.00013,30.40966]
[1778762077493,35.92,79476.36,0.0,0.63878,0.00013,30.40966]
[1778762077529,35.92,79499.84,0.0,0.64179,0.00013,30.33078]
[1778762077881,35.92,79499.84,0.0,0.64179,0.00013,30.33078]
[1778762078548,35.92,79510.66,0.0,0.64318,0.00013,30.29381]
[1778762079716,35.92,79506.1,0.0,0.64259,0.00013,30.3095]
[1778762080537,35.92,79515.08,0.0,0.64374,0.00013,30.27882]
[1778762082551,35.92,79518.87,0.0,0.64422,0.00013,30.26585]
[1778762085362,35.92,79518.74,0.0,0.6442,0.00013,30.26635]
[1778762087328,35.93,79514.73,0.0,0.64368,0.00013,30.28031]
[1778762088593,35.93,79506.1,0.0,0.64257,0.00013,30.31005]
[1778762090215,35.93,79506.1,0.0,0.64257,0.00013,30.31005]
[1778762091317,35.93,79506.24,0.0,0.64259,0.00013,30.30976]
[1778762091489,35.93,79511.68,0.0,0.64328,0.00013,30.29121]
[1778762091614,35.93,79519.51,0.0,0.64428,0.00013,30.26425]
[1778762094637,35.93,79524.57,0.0,0.64492,0.00013,30.24682]
[1778762095925,35.93,79524.57,0.0,0.64492,0.00013,30.24682]
[1778762096094,35.93,79524.57,0.0,0.64492,0.00013,30.24682]
[1778762096124,35.93,79537.28,0.0,0.64654,0.00013,30.20254]
[1778762097657,35.93,79542.98,0.0,0.64726,0.00013,30.18255]
[1778762102845,35.93,79544.61,0.0,0.64746,0.00013,30.17709]
[1778762102919,35.93,79544.61,0.0,0.64746,0.00013,30.17709]
[1778762102936,35.93,79544.61,0.0,0.64746,0.00013,30.17709]
[1778762103219,35.94,79550.0,0.0,0.64814,0.00013,30.15818]
[1778762103964,35.94,79550.0,0.0,0.64814,0.00013,30.15818]
[1778762103986,35.94,79550.0,0.0,0.64814,0.00013,30.15818]
[1778762104434,35.94,79550.0,0.0,0.64814,0.00013,30.15818]
[1778762104493,35.94,79556.38,0.0,0.64895,0.00013,30.13558]
[1778762104771,35.94,79556.38,0.0,0.64895,0.00013,30.13558]
[1778762104861,35.94,79574.33,0.0,0.65122,0.00013,30.07104]
[1778762106058,35.94,79578.74,0.0,0.65178,0.00013,30.05509]
[1778762107343,35.94,79578.74,0.0,0.65178,0.00013,30.05509]
[1778762107430,35.94,79578.74,0.0,0.65178,0.00013,30.05509]
[1778762108244,35.94,79580.35,0.0,0.65198,0.00013,30.04923]
[1778762108346,35.94,79580.35,0.0,0.65198,0.00013,30.04923]
[1778762108441,35.94,79580.35,0.0,0.65198,0.00013,30.04923]
[1778762108490,35.94,79603.44,0.0,0.6549,0.00013,29.96436]
[1778762109408,35.94,79603.44,0.0,0.6549,0.00013,29.96436]
[1778762109544,35.94,79603.44,0.0,0.6549,0.00013,29.96436]
[1778762109476,35.94,79625.91,0.0,0.65773,0.00013,29.88009]
[1778762109748,35.94,79622.85,0.0,0.65735,0.00013,29.89164]
[1778762110905,35.94,79622.85,0.0,0.65735,0.00013,29.89164]
[1778762111022,35.94,79622.85,0.0,0.65735,0.00013,29.89164]
[1778762111223,35.94,79622.85,0.0,0.65735,0.00013,29.89164]
[1778762111265,35.94,79622.85,0.0,0.65735,0.00013,29.89164]
[1778762111275,35.94,79622.85,0.0,0.65735,0.00013,29.89164]
[1778762111277,35.94,79622.85,0.0,0.65735,0.00013,29.89164]
[1778762111309,35.94,79622.85,0.0,0.65735,0.00013,29.89164]
[1778762111577,35.94,79622.85,0.0,0.65735,0.00013,29.89164]
[1778762111585,35.94,79624.19,0.0,0.65752,0.00013,29.88659]
[1778762112765,35.94,79629.6,0.0,0.6582,0.00013,29.86614]
[1778762113772,35.94,79619.71,0.0,0.65695,0.00013,29.90348]
[1778762117534,35.94,79623.83,0.0,0.65747,0.00013,29.88795]
[1778762117608,35.94,79623.83,0.0,0.65747,0.00013,29.88795]
[1778762117547,35.94,79608.34,0.0,0.65552,0.00013,29.94595]
[1778762117802,35.94,79599.96,0.0,0.65447,0.00013,29.97706]
[1778762118809,35.93,79592.82,0.0,0.65357,0.00013,30.00333]
[1778762120886,35.93,79586.52,0.0,0.65278,0.00013,30.02624]
[1778762125698,35.93,79586.81,0.0,0.65281,0.00013,30.02521]
[1778762126037,35.93,79586.81,0.0,0.65281,0.00013,30.02521]
[1778762126246,35.93,79586.81,0.0,0.65281,0.00013,30.02521]
[1778762126276,35.93,79586.81,0.0,0.65281,0.00013,30.02521]
[1778762126300,35.93,79579.86,0.0,0.65193,0.00013,30.05073]
[1778762127872,35.93,79584.55,0.0,0.65252,0.00013,30.03365]
[1778762129886,35.94,79593.45,0.0,0.65365,0.00013,30.00106]
[1778762130893,35.94,79598.33,0.0,0.65426,0.00013,29.98312]
[1778762132201,35.94,79598.33,0.0,0.65426,0.00013,29.98312]
[1778762132907,35.94,79616.53,0.0,0.65656,0.00013,29.91237]
[1778762134160,35.94,79616.53,0.0,0.65656,0.00013,29.91237]
[1778762134257,35.94,79624.71,0.0,0.65759,0.00013,29.88155]
[1778762135518,35.94,79624.71,0.0,0.65759,0.00013,29.88155]
[1778762135555,35.94,79629.75,0.0,0.65823,0.00013,29.86245]
[1778762136935,35.94,79617.92,0.0,0.65674,0.00013,29.90706]
[1778762138152,35.94,79617.92,0.0,0.65674,0.00013,29.90706]
[1778762138303,35.94,79617.92,0.0,0.65674,0.00013,29.90706]
[1778762138428,35.94,79617.92,0.0,0.65674,0.00013,29.90706]
[1778762138529,35.94,79623.24,0.0,0.65741,0.00013,29.88698]
[1778762138949,35.94,79628.35,0.0,0.65805,0.00013,29.86767]
[1778762139950,35.94,79628.35,0.0,0.65805,0.00013,29.86767]
[1778762139963,35.94,79631.59,0.0,0.65846,0.00013,29.85538]
[1778762140965,35.94,79639.77,0.0,0.65949,0.00013,29.82423]
[1778762143292,35.94,79639.79,0.0,0.65949,0.00013,29.82418]
[1778762145266,35.94,79638.52,0.0,0.65933,0.00013,29.82907]
[1778762145351,35.94,79632.92,0.0,0.65862,0.00013,29.85042]
[1778762146000,35.94,79620.27,0.0,0.65703,0.00013,29.89824]
[1778762147007,35.94,79617.94,0.0,0.65674,0.00013,29.90697]
[1778762149024,35.94,79623.1,0.0,0.65739,0.00013,29.88748]
[1778762150031,35.94,79616.72,0.0,0.65659,0.00013,29.91145]
[1778762151039,35.93,79610.8,0.0,0.65585,0.00013,29.93355]
[1778762151692,35.93,79610.8,0.0,0.65585,0.00013,29.93355]
[1778762152820,35.93,79609.14,0.0,0.65564,0.00013,29.93968]
[1778762154442,35.93,79613.66,0.0,0.65621,0.00013,29.92273]
[1778762158087,35.93,79607.79,0.0,0.65548,0.00013,29.94436]
[1778762159994,35.93,79607.64,0.0,0.65546,0.00013,29.94484]
[1778762161113,35.93,79598.7,0.0,0.65434,0.00013,29.97787]
[1778762162120,35.93,79593.63,0.0,0.6537,0.00013,29.9965]
[1778762164530,35.93,79593.26,0.0,0.65366,0.00013,29.99781]
[1778762164607,35.93,79593.26,0.0,0.65366,0.00013,29.99781]
[1778762164623,35.93,79593.26,0.0,0.65366,0.00013,29.99781]
[1778762164554,35.93,79590.34,0.0,0.65329,0.00013,30.00852]
[1778762165635,35.93,79590.34,0.0,0.65329,0.00013,30.00852]
[1778762165345,35.93,79573.53,0.0,0.65116,0.00013,30.06987]
[1778762166148,35.93,79569.29,0.0,0.65063,0.00013,30.0852]
[1778762167155,35.93,79569.08,0.0,0.6506,0.00013,30.08594]
[1778762169123,35.93,79569.3,0.0,0.65063,0.00013,30.08511]
[1778762169178,35.93,79569.3,0.0,0.65063,0.00013,30.08511]
[1778762169219,35.93,79566.47,0.0,0.65027,0.00013,30.09528]
[1778762170001,35.93,79566.47,0.0,0.65027,0.00013,30.09528]
[1778762170176,35.93,79559.36,0.0,0.64937,0.00013,30.12078]
[1778762175211,35.93,79558.56,0.0,0.64926,0.00013,30.12402]
[1778762177225,35.93,79564.58,0.0,0.65002,0.00013,30.10259]
[1778762177832,35.93,79564.58,0.0,0.65002,0.00013,30.10259]
[1778762183267,35.94,79567.68,0.0,0.65039,0.00013,30.092]
[1778762185137,35.94,79567.93,0.0,0.65042,0.00013,30.09129]
[1778762185153,35.94,79567.93,0.0,0.65042,0.00013,30.09129]
[1778762185319,35.94,79567.93,0.0,0.65042,0.00013,30.09129]
[1778762185416,35.94,79571.86,0.0,0.65091,0.00013,30.07707]
[1778762191323,35.94,79569.21,0.0,0.6506,0.00013,30.08338]
[1778762196361,35.93,79569.64,0.0,0.65066,0.00013,30.08149]
[1778762201396,35.93,79571.32,0.0,0.65089,0.00013,30.07479]
[1778762203418,35.93,79581.42,0.0,0.65218,0.00013,30.03788]
[1778762208448,35.92,79575.3,0.0,0.65142,0.00013,30.05966]
[1778762213485,35.92,79572.88,0.0,0.65113,0.00013,30.0679]
[1778762216506,35.91,79566.99,0.0,0.6504,0.00013,30.08883]
[1778762220366,35.91,79566.61,0.0,0.65036,0.00013,30.08982]
[1778762220394,35.91,79566.61,0.0,0.65036,0.00013,30.08982]
[1778762220540,35.91,79561.8,0.0,0.64975,0.00013,30.107]
[1778762221545,35.91,79551.54,0.0,0.64845,0.00013,30.14364]
[1778762223559,35.91,79546.0,0.0,0.64774,0.00013,30.16348]
[1778762225573,35.91,79540.78,0.0,0.64707,0.00013,30.18205]
[1778762226580,35.91,79532.19,0.0,0.64597,0.00013,30.21228]
[1778762231615,35.91,79529.97,0.0,0.64569,0.00013,30.2202]
[1778762232601,35.91,79529.97,0.0,0.64569,0.00013,30.2202]
[1778762232623,35.91,79529.91,0.0,0.64568,0.00013,30.22044]
[1778762233623,35.91,79529.91,0.0,0.64568,0.00013,30.22044]
[1778762233660,35.92,79529.91,0.0,0.64568,0.00013,30.22047]
[1778762236651,35.92,79535.74,0.0,0.64642,0.00013,30.20017]
[1778762238665,35.92,79530.57,0.0,0.64575,0.00013,30.21838]
[1778762243700,35.92,79533.72,0.0,0.64615,0.00013,30.20762]
[1778762245714,35.92,79528.72,0.0,0.64551,0.00013,30.22519]
[1778762248980,35.92,79525.44,0.0,0.64508,0.00013,30.23671]
[1778762249742,35.92,79526.96,0.0,0.64528,0.00013,30.23145]
[1778762254777,35.92,79527.19,0.0,0.64531,0.00013,30.22772]
[1778762258805,35.92,79532.97,0.0,0.64604,0.00013,30.2077]
[1778762261637,35.93,79534.12,0.0,0.64619,0.00013,30.20373]
[1778762261670,35.93,79534.66,0.0,0.64625,0.00013,30.20195]
[1778762262099,35.93,79534.66,0.0,0.64625,0.00013,30.20195]
[1778762262658,35.93,79534.66,0.0,0.64625,0.00013,30.20195]
[1778762262720,35.93,79537.92,0.0,0.64667,0.00013,30.19058]
[1778762264433,35.93,79534.21,0.0,0.64619,0.00013,30.20359]
[1778762264480,35.93,79534.12,0.0,0.64618,0.00013,30.20388]
[1778762265855,35.93,79539.34,0.0,0.64685,0.00013,30.18562]
[1778762266862,35.93,79545.48,0.0,0.64763,0.00013,30.16389]
[1778762271897,35.92,79543.91,0.0,0.64744,0.00013,30.16916]
[1778762274406,35.92,79543.5,0.0,0.64739,0.00013,30.17055]
[1778762274460,35.92,79543.6,0.0,0.64741,0.00013,30.17008]
[1778762274918,35.92,79538.37,0.0,0.64674,0.00013,30.18851]
[1778762276932,35.92,79533.58,0.0,0.64613,0.00013,30.20545]
[1778762281967,35.93,79533.02,0.0,0.64604,0.00013,30.20771]
[1778762287002,35.93,79529.95,0.0,0.64565,0.00013,30.21845]
[1778762290553,35.93,79532.45,0.0,0.64597,0.00013,30.20969]
[1778762290637,35.93,79535.76,0.0,0.6464,0.00013,30.19796]
[1778762292590,35.92,79546.51,0.0,0.64777,0.00013,30.1599]
[1778762295133,35.92,79547.14,0.0,0.64786,0.00013,30.15755]
[1778762295147,35.92,79548.15,0.0,0.64799,0.00013,30.15385]
[1778762296546,35.92,79554.56,0.0,0.64881,0.00013,30.13088]
[1778762297081,35.92,79559.74,0.0,0.64947,0.00013,30.11219]
[1778762301718,35.91,79559.3,0.0,0.64943,0.00013,30.11329]
[1778762301897,35.91,79559.95,0.0,0.64953,0.00013,30.11064]
[1778762302146,35.91,79559.95,0.0,0.64953,0.00013,30.11064]
[1778762306315,35.91,79567.01,0.0,0.65043,0.00013,30.08487]
[1778762308724,35.91,79567.33,0.0,0.65048,0.00013,30.08347]
[1778762309576,35.9,79567.33,0.0,0.65049,0.00013,30.08322]
[1778762309633,35.9,79560.24,0.0,0.6496,0.00013,30.10859]
[1778762311069,35.9,79558.62,0.0,0.64939,0.00013,30.1144]
[1778762316214,35.89,79558.78,0.0,0.64945,0.00013,30.10982]
[1778762321249,35.89,79557.81,0.0,0.64935,0.00013,30.11261]
[1778762326284,35.88,79561.6,0.0,0.64985,0.00013,30.09834]
[1778762328100,35.88,79561.59,0.0,0.64985,0.00013,30.09824]
[1778762329758,35.88,79563.23,0.0,0.65007,0.00013,30.09222]
[1778762329804,35.88,79558.43,0.0,0.64946,0.00013,30.10922]
[1778762335072,35.87,79557.72,0.0,0.64939,0.00013,30.11123]
[1778762336310,35.87,79556.03,0.0,0.64918,0.00013,30.11716]
[1778762336354,35.87,79550.58,0.0,0.64849,0.00013,30.1365]
[1778762339457,35.87,79549.39,0.0,0.64835,0.00013,30.14031]
[1778762339558,35.87,79549.39,0.0,0.64836,0.00013,30.14016]
[1778762340052,35.87,79549.39,0.0,0.64836,0.00013,30.14016]
[1778762340368,35.87,79549.39,0.0,0.64836,0.00013,30.14016]
[1778762340382,35.87,79548.64,0.0,0.64826,0.00013,30.14283]
[1778762345417,35.86,79553.4,0.0,0.64889,0.00013,30.12508]
[1778762350452,35.85,79550.9,0.0,0.6486,0.00013,30.13331]
[1778762355487,35.84,79548.98,0.0,0.64838,0.00013,30.13927]
[1778762360524,35.84,79551.32,0.0,0.6487,0.00013,30.13018]
[1778762365559,35.83,79553.61,0.0,0.64902,0.00013,30.12128]
[1778762370597,35.82,79558.09,0.0,0.64961,0.00013,30.10453]
[1778762370975,35.82,79558.09,0.0,0.64961,0.00013,30.10453]
[1778762373589,35.82,79563.63,0.0,0.65034,0.00013,30.08119]
[1778762373618,35.82,79568.33,0.0,0.65094,0.00013,30.06405]
[1778762374373,35.82,79568.33,0.0,0.65094,0.00013,30.06405]
[1778762374625,35.82,79573.25,0.0,0.65157,0.00013,30.04606]
[1778762379660,35.82,79576.24,0.0,0.65196,0.00013,30.03472]
[1778762384695,35.81,79578.84,0.0,0.6523,0.00013,30.02479]
[1778762389730,35.81,79577.65,0.0,0.65216,0.00013,30.02875]
[1778762394765,35.81,79581.07,0.0,0.65261,0.00013,30.01584]
[1778762394954,35.81,79581.07,0.0,0.65261,0.00013,30.01584]
[1778762396312,35.81,79581.19,0.0,0.65263,0.00013,30.01533]
[1778762401816,35.8,79580.81,0.0,0.65259,0.00013,30.01629]
[1778762404837,35.8,79589.49,0.0,0.6537,0.00013,29.98408]
[1778762409872,35.8,79589.34,0.0,0.65369,0.00013,29.98425]
[1778762412893,35.8,79584.39,0.0,0.65307,0.00013,30.00227]
[1778762415914,35.79,79576.25,0.0,0.65205,0.00013,30.03186]
[1778762416074,35.79,79576.25,0.0,0.65205,0.00013,30.03186]
[1778762416075,35.79,79576.25,0.0,0.65205,0.00013,30.03186]
[1778762416921,35.79,79571.42,0.0,0.65144,0.00013,30.04942]
[1778762419068,35.79,79568.01,0.0,0.65101,0.00013,30.06165]
[1778762425985,35.78,79575.71,0.0,0.65201,0.00013,30.03283]
[1778762431023,35.78,79575.83,0.0,0.65206,0.00013,30.02871]
[1778762435530,35.78,79577.52,0.0,0.65228,0.00013,30.0222]
[1778762437065,35.77,79585.31,0.0,0.65328,0.00013,29.99325]
[1778762442100,35.77,79581.66,0.0,0.65283,0.00013,30.00626]
[1778762447135,35.77,79583.63,0.0,0.6531,0.00013,29.99854]
[1778762452170,35.76,79584.58,0.0,0.65323,0.00013,29.99461]
[1778762457205,35.76,79584.09,0.0,0.65318,0.00013,29.996]
[1778762462240,35.76,79588.72,0.0,0.65378,0.00013,29.97845]
[1778762467275,35.75,79586.76,0.0,0.65355,0.00013,29.98531]
[1778762471927,35.75,79589.05,0.0,0.65384,0.00013,29.97658]
[1778762471938,35.75,79590.52,0.0,0.65404,0.00013,29.97098]
[1778762472332,35.75,79590.52,0.0,0.65404,0.00013,29.97098]
[1778762472403,35.75,79596.4,0.0,0.65478,0.00013,29.94911]
[1778762474763,35.75,79598.19,0.0,0.65501,0.00013,29.94237]
[1778762474864,35.75,79598.43,0.0,0.65504,0.00013,29.94137]
[1778762477078,35.75,79600.96,0.0,0.65537,0.00013,29.93186]
[1778762477876,35.75,79601.24,0.0,0.65541,0.00013,29.93072]
[1778762483387,35.74,79604.78,0.0,0.65586,0.00013,29.91722]
[1778762488422,35.74,79604.37,0.0,0.65581,0.00013,29.91857]
[1778762493457,35.74,79603.25,0.0,0.65569,0.00013,29.91945]
[1778762499653,35.74,79598.95,0.0,0.65515,0.00013,29.93539]
[1778762499656,35.74,79598.88,0.0,0.65515,0.00013,29.93551]
[1778762500625,35.74,79598.88,0.0,0.65515,0.00013,29.93551]
[1778762500658,35.74,79603.53,0.0,0.65574,0.00013,29.91805]
[1778762506548,35.74,79609.64,0.0,0.65651,0.00013,29.89496]
[1778762511583,35.74,79609.62,0.0,0.65651,0.00013,29.89497]
[1778762516618,35.74,79609.0,0.0,0.65644,0.00013,29.89722]
[1778762521653,35.74,79608.49,0.0,0.65638,0.00013,29.89907]
[1778762522192,35.74,79608.49,0.0,0.65638,0.00013,29.89907]
[1778762522237,35.74,79608.49,0.0,0.65638,0.00013,29.89907]
[1778762522660,35.74,79608.77,0.0,0.65641,0.00013,29.89796]
[1778762527695,35.73,79610.76,0.0,0.65667,0.00013,29.89036]
[1778762530716,35.73,79605.33,0.0,0.65598,0.00013,29.91076]
[1778762535853,35.73,79602.42,0.0,0.65562,0.00013,29.92153]
[1778762541796,35.73,79599.48,0.0,0.65525,0.00013,29.93222]
[1778762546635,35.73,79599.41,0.0,0.65525,0.00013,29.93232]
[1778762551866,35.73,79593.14,0.0,0.65448,0.00013,29.95219]
[1778762556902,35.72,79592.24,0.0,0.65438,0.00013,29.95518]
[1778762561937,35.72,79592.18,0.0,0.65438,0.00013,29.95504]
[1778762567979,35.72,79592.24,0.0,0.6544,0.00013,29.95441]
[1778762573017,35.71,79592.19,0.0,0.6544,0.00013,29.95427]
[1778762578053,35.71,79592.44,0.0,0.65445,0.00013,29.95303]
[1778762583088,35.71,79593.12,0.0,0.65454,0.00013,29.9502]
[1778762586109,35.71,79597.84,0.0,0.65515,0.00013,29.9324]
[1778762591144,35.7,79594.31,0.0,0.65471,0.00013,29.94532]
[1778762596179,35.7,79594.54,0.0,0.65474,0.00013,29.94415]
[1778762603228,35.7,79593.9,0.0,0.65468,0.00013,29.9461]
[1778762608263,35.7,79595.28,0.0,0.65486,0.00013,29.94062]
[1778762610277,35.69,79601.96,0.0,0.65571,0.00013,29.91546]
[1778762613298,35.69,79597.39,0.0,0.65515,0.00013,29.92934]
[1778762616319,35.69,79586.48,0.0,0.65377,0.00013,29.96983]
[1778762621354,35.69,79593.65,0.0,0.6547,0.00013,29.94268]
[1778762626389,35.69,79590.55,0.0,0.65431,0.00013,29.95387]
[1778762634445,35.68,79590.56,0.0,0.65433,0.00013,29.9532]
[1778762639480,35.68,79590.9,0.0,0.65439,0.00013,29.95156]
[1778762644515,35.67,79593.34,0.0,0.65471,0.00013,29.94209]
[1778762645522,35.67,79598.55,0.0,0.65537,0.00013,29.92252]
[1778762648543,35.67,79605.71,0.0,0.65629,0.00013,29.89544]
[1778762651363,35.67,79607.96,0.0,0.65657,0.00013,29.88688]
[1778762652588,35.67,79611.87,0.0,0.65707,0.00013,29.87205]
[1778762653572,35.67,79612.76,0.0,0.65718,0.00013,29.86867]
[1778762654587,35.67,79621.43,0.0,0.65828,0.00013,29.83564]
[1778762656081,35.67,79621.43,0.0,0.65828,0.00013,29.83564]
[1778762657608,35.67,79632.41,0.0,0.65967,0.00013,29.79359]
[1778762663985,35.67,79635.26,0.0,0.66002,0.00013,29.78281]
[1778762667072,35.68,79639.65,0.0,0.66057,0.00013,29.7661]
[1778762669149,35.68,79642.93,0.0,0.66098,0.00013,29.75336]
[1778762675736,35.68,79643.49,0.0,0.66104,0.00013,29.74885]
[1778762677750,35.68,79650.13,0.0,0.66187,0.00013,29.72319]
[1778762680446,35.69,79650.29,0.0,0.66189,0.00013,29.7228]
[1778762680771,35.69,79655.85,0.0,0.66258,0.00013,29.70116]
[1778762681553,35.69,79655.85,0.0,0.66258,0.00013,29.70116]
[1778762686813,35.69,79653.56,0.0,0.66229,0.00013,29.71026]
[1778762691848,35.69,79652.87,0.0,0.66219,0.00013,29.7136]
[1778762694316,35.69,79651.18,0.0,0.66197,0.00013,29.72048]
[1778762694663,35.69,79651.18,0.0,0.66197,0.00013,29.72048]
[1778762695876,35.69,79661.01,0.0,0.66321,0.00013,29.68186]
[1778762700911,35.69,79660.44,0.0,0.66314,0.00013,29.68404]
[1778762704345,35.69,79664.34,0.0,0.66363,0.00013,29.66865]
[1778762704497,35.69,79664.34,0.0,0.66363,0.00013,29.66865]
[1778762704939,35.69,79666.51,0.0,0.6639,0.00013,29.66009]
[1778762709974,35.69,79664.49,0.0,0.66365,0.00013,29.66808]
[1778762715009,35.69,79661.03,0.0,0.66321,0.00013,29.68174]
[1778762720044,35.69,79659.12,0.0,0.66297,0.00013,29.68922]
[1778762725080,35.69,79658.01,0.0,0.66283,0.00013,29.69356]
[1778762727323,35.69,79658.22,0.0,0.66286,0.00013,29.69272]
[1778762730266,35.69,79651.02,0.0,0.66195,0.00013,29.72091]
[1778762731114,35.69,79650.98,0.0,0.66194,0.00013,29.72121]
[1778762731122,35.69,79648.88,0.0,0.66169,0.00013,29.72641]
[1778762733713,35.7,79647.9,0.0,0.66156,0.00013,29.73037]
[1778762734143,35.7,79649.96,0.0,0.66181,0.00013,29.72262]
[1778762738171,35.7,79655.42,0.0,0.66248,0.00013,29.70171]
[1778762743207,35.7,79657.04,0.0,0.66269,0.00013,29.69529]
[1778762746231,35.7,79662.94,0.0,0.66343,0.00013,29.67205]
[1778762751266,35.7,79665.59,0.0,0.66377,0.00013,29.66163]
[1778762753941,35.7,79667.92,0.0,0.66406,0.00013,29.65246]
[1778762757073,35.7,79671.57,0.0,0.66452,0.00013,29.63804]
[1778762757309,35.7,79677.26,0.0,0.66522,0.00013,29.61588]
[1778762763061,35.68,79680.43,0.0,0.66573,0.00013,29.59927]
[1778762767064,35.67,79680.34,0.0,0.66573,0.00013,29.59913]
[1778762773421,35.67,79680.79,0.0,0.66581,0.00013,29.59662]
[1778762778715,35.67,79680.52,0.0,0.66578,0.00013,29.59745]
[1778762779463,35.66,79674.58,0.0,0.66504,0.00013,29.62102]
[1778762784498,35.67,79672.37,0.0,0.66476,0.00013,29.62994]
[1778762788527,35.66,79677.8,0.0,0.66544,0.00013,29.60819]
[1778762791814,35.67,79679.34,0.0,0.66565,0.00013,29.59902]
[1778762797591,35.67,79682.96,0.0,0.66609,0.00013,29.58488]
[1778762802626,35.67,79684.38,0.0,0.66626,0.00013,29.57947]
[1778762807062,35.67,79684.24,0.0,0.66624,0.00013,29.5802]
[1778762807661,35.67,79691.55,0.0,0.66716,0.00013,29.55073]
[1778762812696,35.67,79693.3,0.0,0.66739,0.00013,29.54314]
[1778762816724,35.66,79697.74,0.0,0.66796,0.00013,29.52481]
[1778762819162,35.66,79698.7,0.0,0.66808,0.00013,29.52084]
[1778762820494,35.66,79699.3,0.0,0.66816,0.00013,29.51824]
[1778762820752,35.66,79704.37,0.0,0.6688,0.00013,29.49757]
[1778762823251,35.66,79707.6,0.0,0.6692,0.00012,29.48434]
[1778762829815,35.66,79708.06,0.0,0.66927,0.00012,29.48204]
[1778762831829,35.66,79712.76,0.0,0.66986,0.00012,29.46272]
[1778762836864,35.66,79716.62,0.0,0.67035,0.00012,29.44666]
[1778762839885,35.66,79712.26,0.0,0.66981,0.00012,29.46442]
[1778762845928,35.65,79715.53,0.0,0.67022,0.00012,29.45074]
[1778762850963,35.65,79715.42,0.0,0.67022,0.00012,29.45097]
[1778762857006,35.65,79714.84,0.0,0.67017,0.00012,29.44985]
[1778762862041,35.65,79715.28,0.0,0.67023,0.00012,29.44779]
[1778762867076,35.65,79715.04,0.0,0.67021,0.00012,29.4485]
[1778762872112,35.64,79712.54,0.0,0.6699,0.00012,29.45847]
[1778762876141,35.64,79702.39,0.0,0.66864,0.00013,29.49965]
[1778762878472,35.64,79702.44,0.0,0.66865,0.00013,29.49925]
[1778762878678,35.64,79702.44,0.0,0.66865,0.00013,29.49925]
[1778762884198,35.64,79699.39,0.0,0.66829,0.00013,29.51104]
[1778762888057,35.63,79700.03,0.0,0.66838,0.00013,29.50813]
[1778762891308,35.63,79700.09,0.0,0.66839,0.00013,29.50758]
[1778762897294,35.63,79701.93,0.0,0.66864,0.00013,29.49937]
[1778762900008,35.63,79703.25,0.0,0.66881,0.00013,29.4938]
[1778762905350,35.62,79705.49,0.0,0.66911,0.00013,29.48412]
[1778762910385,35.62,79706.89,0.0,0.6693,0.00013,29.47796]
[1778762915420,35.62,79709.94,0.0,0.6697,0.00013,29.46192]
[1778762920455,35.61,79705.51,0.0,0.66916,0.00013,29.47965]
[1778762921009,35.61,79705.51,0.0,0.66916,0.00013,29.47965]
[1778762927312,35.61,79699.28,0.0,0.66839,0.00013,29.50455]
[1778762930422,35.61,79699.21,0.0,0.66839,0.00013,29.50464]
[1778762932539,35.61,79704.51,0.0,0.66907,0.00013,29.48259]
[1778762935318,35.61,79704.4,0.0,0.66906,0.00013,29.48296]
[1778762941602,35.6,79702.75,0.0,0.66887,0.00013,29.48901]
[1778762945316,35.6,79700.81,0.0,0.66863,0.00013,29.49674]
[1778762950665,35.6,79703.78,0.0,0.66902,0.00013,29.48394]
[1778762955700,35.59,79703.53,0.0,0.669,0.00013,29.48453]
[1778762960735,35.59,79703.99,0.0,0.66907,0.00013,29.48221]
[1778762965770,35.59,79703.65,0.0,0.66904,0.00013,29.48315]
[1778762970805,35.58,79704.49,0.0,0.66916,0.00013,29.47927]
[1778762974929,35.58,79703.92,0.0,0.66911,0.00013,29.47817]
[1778762975840,35.58,79708.69,0.0,0.66971,0.00013,29.45846]
[1778762977670,35.58,79708.98,0.0,0.66975,0.00013,29.45719]
[1778762982896,35.58,79716.46,0.0,0.6707,0.00013,29.42607]
[1778762987932,35.58,79716.66,0.0,0.67073,0.00013,29.42503]
[1778762992966,35.57,79714.5,0.0,0.67046,0.00013,29.43373]
[1778762998165,35.57,79715.76,0.0,0.67063,0.00013,29.42838]
[1778763004048,35.57,79717.71,0.0,0.67088,0.00013,29.42011]
[1778763009083,35.57,79720.03,0.0,0.67117,0.00013,29.41039]
[1778763014118,35.57,79719.58,0.0,0.67111,0.00013,29.4122]
[1778763019331,35.57,79717.16,0.0,0.67081,0.00013,29.42219]
[1778763025195,35.57,79717.27,0.0,0.67083,0.00013,29.42166]
[1778763030230,35.57,79717.28,0.0,0.67083,0.00013,29.42153]
[1778763035265,35.57,79718.05,0.0,0.67094,0.00013,29.41507]
[1778763040300,35.57,79713.79,0.0,0.67041,0.00013,29.43256]
[1778763045335,35.57,79717.01,0.0,0.67082,0.00013,29.41908]
[1778763050370,35.57,79719.65,0.0,0.67116,0.00013,29.40804]
[1778763055406,35.57,79712.63,0.0,0.67028,0.00013,29.43692]
[1778763056413,35.56,79707.74,0.0,0.66967,0.00013,29.45698]
[1778763061448,35.56,79711.11,0.0,0.6701,0.00013,29.44289]
[1778763066483,35.56,79710.66,0.0,0.67005,0.00013,29.44452]
[1778763071518,35.56,79710.18,0.0,0.66999,0.00013,29.44627]
[1778763073532,35.56,79718.44,0.0,0.67103,0.00013,29.41214]
[1778763078567,35.56,79720.06,0.0,0.67123,0.00013,29.40538]
[1778763083602,35.56,79720.0,0.0,0.67123,0.00013,29.40559]
[1778763088637,35.56,79717.61,0.0,0.67093,0.00013,29.41546]
[1778763093672,35.56,79714.23,0.0,0.67052,0.00013,29.42615]
[1778763098707,35.56,79719.4,0.0,0.67117,0.00013,29.40468]
[1778763103742,35.56,79723.08,0.0,0.67163,0.00013,29.38945]
[1778763108777,35.56,79721.83,0.0,0.67148,0.00013,29.39459]
[1778763110532,35.56,79721.83,0.0,0.67148,0.00013,29.39459]
[1778763110793,35.56,79710.94,0.0,0.67012,0.00013,29.43948]
[1778763111800,35.56,79706.24,0.0,0.66953,0.00013,29.45874]
[1778763112807,35.56,79700.93,0.0,0.66886,0.00013,29.48042]
[1778763117316,35.55,79700.78,0.0,0.66885,0.00013,29.48082]
[1778763125900,35.55,79697.28,0.0,0.66843,0.00013,29.49447]
[1778763130935,35.55,79696.9,0.0,0.66839,0.00013,29.49575]
[1778763135970,35.55,79694.9,0.0,0.66815,0.00013,29.50363]
[1778763139998,35.55,79700.23,0.0,0.66882,0.00013,29.48172]
[1778763143316,35.55,79702.53,0.0,0.66911,0.00013,29.47227]
[1778763149061,35.54,79698.5,0.0,0.66861,0.00013,29.48864]
[1778763155312,35.54,79697.45,0.0,0.66849,0.00013,29.48965]
[1778763161146,35.54,79690.52,0.0,0.66763,0.00013,29.51767]
[1778763162152,35.54,79683.9,0.0,0.66679,0.00013,29.54445]
[1778763164166,35.54,79685.93,0.0,0.66705,0.00013,29.53614]
[1778763169201,35.54,79685.72,0.0,0.66703,0.00013,29.53669]
[1778763172222,35.54,79679.24,0.0,0.66622,0.00013,29.56276]
[1778763177257,35.54,79678.91,0.0,0.66619,0.00013,29.56373]
[1778763182292,35.54,79674.58,0.0,0.66565,0.00013,29.58097]
[1778763184306,35.53,79684.98,0.0,0.66696,0.00013,29.53892]
[1778763185313,35.53,79695.86,0.0,0.66833,0.00013,29.49464]
[1778763186569,35.53,79695.86,0.0,0.66833,0.00013,29.49464]
[1778763186717,35.53,79704.27,0.0,0.66939,0.00013,29.46014]
[1778763187330,35.53,79711.89,0.0,0.67035,0.00013,29.42881]
[1778763189344,35.53,79714.85,0.0,0.67072,0.00013,29.41661]
[1778763190199,35.53,79714.85,0.0,0.67072,0.00013,29.41661]
[1778763195386,35.53,79714.07,0.0,0.67062,0.00013,29.41989]
[1778763200421,35.53,79713.79,0.0,0.67059,0.00013,29.421]
[1778763202451,35.53,79713.83,0.0,0.67059,0.00013,29.42082]
[1778763202551,35.53,79713.83,0.0,0.67059,0.00013,29.42082]
[1778763202698,35.53,79713.83,0.0,0.67059,0.00013,29.42082]
[1778763202748,35.53,79713.76,0.0,0.67058,0.00013,29.42109]
[1778763203060,35.53,79713.76,0.0,0.67058,0.00013,29.42109]
[1778763203514,35.53,79695.06,0.0,0.66824,0.00013,29.49775]
[1778763204449,35.53,79684.29,0.0,0.66689,0.00013,29.54137]
[1778763206646,35.53,79683.74,0.0,0.66682,0.00013,29.54348]
[1778763212505,35.53,79683.32,0.0,0.6668,0.00013,29.54127]
[1778763214519,35.53,79677.96,0.0,0.66612,0.00013,29.56307]
[1778763219554,35.53,79677.91,0.0,0.6661,0.00013,29.56365]
[1778763224589,35.53,79676.75,0.0,0.66597,0.00013,29.56788]
[1778763229624,35.52,79681.07,0.0,0.66653,0.00013,29.55005]
[1778763236673,35.52,79681.19,0.0,0.66656,0.00013,29.54905]
[1778763237680,35.52,79690.46,0.0,0.66773,0.00013,29.51142]
[1778763238687,35.52,79697.18,0.0,0.66857,0.00013,29.48399]
[1778763243722,35.52,79697.48,0.0,0.66862,0.00013,29.48258]
[1778763247451,35.52,79697.62,0.0,0.66864,0.00013,29.48189]
[1778763252785,35.52,79699.43,0.0,0.66887,0.00013,29.4743]
[1778763257820,35.51,79698.04,0.0,0.6687,0.00013,29.47979]
[1778763263274,35.51,79697.12,0.0,0.66859,0.00013,29.48338]
[1778763263333,35.51,79697.12,0.0,0.66859,0.00013,29.48338]
[1778763263868,35.51,79704.78,0.0,0.66955,0.00013,29.45193]
[1778763266099,35.51,79712.77,0.0,0.67056,0.00013,29.419]
[1778763267367,35.51,79712.77,0.0,0.67056,0.00013,29.419]
[1778763270917,35.51,79719.41,0.0,0.67139,0.00013,29.39162]
[1778763276959,35.51,79721.49,0.0,0.67165,0.00013,29.38002]
[1778763281994,35.52,79717.73,0.0,0.67118,0.00013,29.3958]
[1778763287031,35.52,79714.53,0.0,0.67077,0.00013,29.40912]
[1778763288038,35.52,79709.58,0.0,0.67015,0.00013,29.42955]
[1778763293073,35.52,79709.15,0.0,0.6701,0.00013,29.43125]
[1778763298108,35.51,79707.9,0.0,0.66995,0.00013,29.43632]
[1778763303158,35.51,79708.04,0.0,0.66997,0.00013,29.43567]
[1778763308193,35.51,79705.68,0.0,0.66967,0.00013,29.44531]
[1778763309368,35.51,79705.68,0.0,0.66967,0.00013,29.44531]
[1778763312221,35.51,79700.86,0.0,0.66907,0.00013,29.46504]
[1778763317256,35.51,79700.69,0.0,0.66905,0.00013,29.46563]
[1778763322292,35.51,79700.69,0.0,0.66905,0.00013,29.46555]
[1778763329341,35.51,79700.89,0.0,0.66908,0.00013,29.46465]
[1778763334376,35.51,79701.24,0.0,0.66914,0.00013,29.46]
[1778763337397,35.51,79708.13,0.0,0.67,0.00013,29.43168]
[1778763341425,35.51,79712.52,0.0,0.67055,0.00013,29.41365]
[1778763346460,35.51,79714.92,0.0,0.67085,0.00013,29.40385]
[1778763351714,35.51,79716.16,0.0,0.671,0.00013,29.39879]
[1778763356407,35.51,79716.45,0.0,0.67104,0.00013,29.3977]
[1778763361565,35.51,79718.8,0.0,0.67133,0.00013,29.38802]
[1778763367610,35.51,79719.88,0.0,0.67147,0.00013,29.38352]
[1778763372645,35.51,79723.03,0.0,0.67186,0.00013,29.37043]
[1778763377680,35.51,79723.03,0.0,0.67186,0.00013,29.3705]
[1778763383722,35.52,79723.17,0.0,0.67187,0.00013,29.37007]
[1778763388759,35.52,79726.11,0.0,0.67223,0.00013,29.35799]
[1778763393794,35.52,79725.24,0.0,0.67213,0.00013,29.35865]
[1778763398829,35.52,79726.51,0.0,0.67229,0.00013,29.3536]
[1778763403864,35.52,79729.15,0.0,0.67261,0.00013,29.34288]
[1778763408899,35.52,79729.95,0.0,0.6727,0.00013,29.33988]
[1778763413934,35.53,79734.41,0.0,0.67325,0.00012,29.32159]
[1778763418969,35.53,79736.74,0.0,0.67352,0.00012,29.31229]
[1778763424016,35.53,79736.2,0.0,0.67344,0.00012,29.31503]
[1778763429042,35.54,79737.5,0.0,0.67359,0.00012,29.31005]
[1778763432161,35.54,79737.97,0.0,0.67364,0.00012,29.30836]
[1778763432231,35.54,79741.52,0.0,0.67409,0.00012,29.29344]
[1778763436458,35.54,79746.47,0.0,0.67469,0.00012,29.27305]
[1778763442133,35.55,79746.92,0.0,0.67473,0.00012,29.27191]
[1778763447168,35.55,79748.94,0.0,0.67496,0.00012,29.26399]
[1778763453211,35.55,79751.99,0.0,0.67533,0.00012,29.24863]
[1778763458245,35.56,79752.1,0.0,0.67533,0.00012,29.24883]
[1778763463281,35.56,79751.25,0.0,0.67521,0.00012,29.25304]
[1778763468316,35.57,79751.91,0.0,0.67527,0.00012,29.25084]
[1778763473351,35.57,79751.34,0.0,0.67519,0.00012,29.25382]
[1778763478386,35.57,79751.28,0.0,0.67517,0.00012,29.25462]
[1778763482414,35.58,79745.87,0.0,0.67448,0.00012,29.27788]
[1778763485046,35.58,79745.93,0.0,0.67449,0.00012,29.27771]
[1778763486442,35.58,79738.48,0.0,0.67355,0.00012,29.30925]
[1778763491477,35.58,79738.15,0.0,0.6735,0.00012,29.31093]
[1778763496512,35.58,79739.99,0.0,0.67372,0.00012,29.30353]
[1778763501547,35.58,79740.55,0.0,0.67378,0.00012,29.30154]
[1778763507589,35.59,79737.52,0.0,0.67339,0.00012,29.31466]
[1778763512624,35.59,79738.12,0.0,0.67347,0.00012,29.30929]
[1778763517659,35.59,79737.38,0.0,0.67337,0.00012,29.31273]
[1778763522694,35.59,79736.77,0.0,0.67328,0.00012,29.31568]
[1778763527729,35.6,79737.53,0.0,0.67337,0.00012,29.31284]
[1778763532764,35.6,79737.83,0.0,0.6734,0.00012,29.31193]
[1778763538806,35.6,79737.29,0.0,0.67332,0.00012,29.3146]
[1778763543841,35.6,79737.91,0.0,0.67339,0.00012,29.31234]
[1778763546862,35.6,79743.05,0.0,0.67402,0.00012,29.29102]
[1778763551897,35.61,79743.09,0.0,0.67401,0.00012,29.29131]
[1778763556932,35.61,79745.22,0.0,0.67427,0.00012,29.28285]
[1778763561968,35.61,79744.06,0.0,0.67411,0.00012,29.28821]
[1778763567002,35.62,79743.31,0.0,0.674,0.00012,29.29185]
[1778763572037,35.62,79743.44,0.0,0.67402,0.00012,29.28864]
[1778763577072,35.62,79743.73,0.0,0.67404,0.00012,29.28796]
[1778763582107,35.63,79743.18,0.0,0.67396,0.00012,29.29081]
[1778763587142,35.63,79746.02,0.0,0.67429,0.00012,29.27945]
[1778763592178,35.64,79745.23,0.0,0.67418,0.00012,29.28341]
[1778763597737,35.64,79745.38,0.0,0.67418,0.00012,29.28322]
[1778763603256,35.64,79741.92,0.0,0.67374,0.00012,29.29841]
[1778763609323,35.65,79740.52,0.0,0.67355,0.00012,29.30479]
[1778763614358,35.65,79741.61,0.0,0.67367,0.00012,29.30068]
[1778763616372,35.65,79733.75,0.0,0.67269,0.00012,29.33365]
[1778763617379,35.65,79729.04,0.0,0.6721,0.00012,29.35328]
[1778763619393,35.65,79724.53,0.0,0.67153,0.00012,29.37203]
[1778763624429,35.65,79727.44,0.0,0.67189,0.00012,29.36008]
[1778763629464,35.65,79723.07,0.0,0.67135,0.00012,29.37823]
[1778763634499,35.65,79721.68,0.0,0.67119,0.00012,29.38078]
[1778763638499,35.65,79721.09,0.0,0.67111,0.00012,29.3832]
[1778763639535,35.65,79715.36,0.0,0.6704,0.00012,29.40676]
[1778763640541,35.65,79709.7,0.0,0.66969,0.00013,29.42994]
[1778763641939,35.65,79709.7,0.0,0.66969,0.00013,29.42994]
[1778763643012,35.65,79709.49,0.0,0.66967,0.00013,29.43071]
[1778763643066,35.65,79709.49,0.0,0.66967,0.00013,29.43071]
[1778763643167,35.65,79703.73,0.0,0.66895,0.00013,29.45416]
[1778763643562,35.65,79699.3,0.0,0.66839,0.00013,29.47219]
[1778763645577,35.65,79706.02,0.0,0.66924,0.00013,29.44468]
[1778763649605,35.65,79699.54,0.0,0.66843,0.00013,29.47086]
[1778763654640,35.65,79699.43,0.0,0.66843,0.00013,29.47098]
[1778763659675,35.64,79697.27,0.0,0.66817,0.00013,29.47947]
[1778763664710,35.64,79694.65,0.0,0.66785,0.00013,29.48979]
[1778763667731,35.64,79699.77,0.0,0.66849,0.00013,29.4688]
[1778763672766,35.64,79700.94,0.0,0.66865,0.00013,29.46377]
[1778763673694,35.64,79700.94,0.0,0.66865,0.00013,29.46377]
[1778763673735,35.64,79700.94,0.0,0.66865,0.00013,29.46377]
[1778763673883,35.64,79700.94,0.0,0.66865,0.00013,29.46377]
[1778763675787,35.64,79712.59,0.0,0.67011,0.00013,29.41601]
[1778763680822,35.64,79712.03,0.0,0.67004,0.00013,29.41821]
[1778763685331,35.64,79712.23,0.0,0.67007,0.00013,29.41734]
[1778763685679,35.64,79712.23,0.0,0.67007,0.00013,29.41734]
[1778763687959,35.64,79712.55,0.0,0.67011,0.00013,29.41596]
[1778763691151,35.64,79712.97,0.0,0.67017,0.00013,29.41419]
[1778763691875,35.64,79712.97,0.0,0.67018,0.00013,29.41101]
[1778763692906,35.64,79722.89,0.0,0.67142,0.00012,29.37012]
[1778763693913,35.64,79727.34,0.0,0.67198,0.00012,29.35171]
[1778763698948,35.64,79727.7,0.0,0.67202,0.00012,29.35041]
[1778763704990,35.64,79730.75,0.0,0.67239,0.00012,29.33796]
[1778763710027,35.64,79732.86,0.0,0.67265,0.00012,29.3294]
[1778763711034,35.64,79738.89,0.0,0.6734,0.00012,29.30431]
[1778763717151,35.64,79741.31,0.0,0.67369,0.00012,29.29438]
[1778763721104,35.64,79749.41,0.0,0.6747,0.00012,29.26051]
[1778763726139,35.65,79748.88,0.0,0.67462,0.00012,29.26323]
[1778763731174,35.65,79748.69,0.0,0.67458,0.00012,29.26451]
[1778763737220,35.65,79746.08,0.0,0.67424,0.00012,29.27598]
[1778763742255,35.65,79739.92,0.0,0.67347,0.00012,29.30216]
[1778763748297,35.66,79739.31,0.0,0.67338,0.00012,29.30507]
[1778763753332,35.66,79735.39,0.0,0.6729,0.00012,29.31855]
[1778763758367,35.66,79741.37,0.0,0.67363,0.00012,29.2939]
[1778763762565,35.66,79744.03,0.0,0.67396,0.00012,29.28303]
[1778763762664,35.66,79742.8,0.0,0.6738,0.00012,29.28827]
[1778763765417,35.66,79747.55,0.0,0.67438,0.00012,29.26862]
[1778763768570,35.67,79751.27,0.0,0.67484,0.00012,29.2532]
[1778763769092,35.67,79751.27,0.0,0.67484,0.00012,29.2532]
[1778763769192,35.67,79750.84,0.0,0.67478,0.00012,29.25524]
[1778763772466,35.67,79755.39,0.0,0.67534,0.00012,29.23643]
[1778763778508,35.67,79755.27,0.0,0.67531,0.00012,29.23729]
[1778763779851,35.67,79755.27,0.0,0.67531,0.00012,29.23729]
[1778763779882,35.67,79755.27,0.0,0.67531,0.00012,29.23729]
[1778763779927,35.67,79755.27,0.0,0.67531,0.00012,29.23729]
[1778763780278,35.67,79755.45,0.0,0.67533,0.00012,29.23656]
[1778763780848,35.67,79755.45,0.0,0.67533,0.00012,29.23656]
[1778763781004,35.67,79755.45,0.0,0.67533,0.00012,29.23656]
[1778763781004,35.67,79755.45,0.0,0.67533,0.00012,29.23656]
[1778763781093,35.67,79755.45,0.0,0.67533,0.00012,29.23656]
[1778763781312,35.67,79779.78,0.0,0.67835,0.00012,29.13298]
[1778763781989,35.67,79779.78,0.0,0.67835,0.00012,29.13298]
[1778763782008,35.67,79792.67,0.0,0.67995,0.00012,29.07726]
[1778763782539,35.67,79783.8,0.0,0.67885,0.00012,29.11553]
[1778763783979,35.67,79783.8,0.0,0.67885,0.00012,29.11553]
[1778763784010,35.67,79782.28,0.0,0.67866,0.00012,29.12208]
[1778763788582,35.67,79788.93,0.0,0.67948,0.00012,29.09349]
[1778763793619,35.67,79790.27,0.0,0.67967,0.00012,29.08697]
[1778763796640,35.66,79784.76,0.0,0.679,0.00012,29.11018]
[1778763801679,35.66,79791.03,0.0,0.67978,0.00012,29.08305]
[1778763804700,35.66,79786.74,0.0,0.67925,0.00012,29.10169]
[1778763806714,35.66,79778.76,0.0,0.67826,0.00012,29.13601]
[1778763807721,35.66,79772.75,0.0,0.67752,0.00012,29.16171]
[1778763808728,35.66,79766.67,0.0,0.67676,0.00012,29.18759]
[1778763810567,35.66,79766.34,0.0,0.67672,0.00012,29.18894]
[1778763812756,35.66,79756.21,0.0,0.67549,0.00012,29.2285]
[1778763817791,35.66,79760.59,0.0,0.67604,0.00012,29.20956]
[1778763822826,35.66,79761.82,0.0,0.6762,0.00012,29.20402]
[1778763825502,35.66,79762.14,0.0,0.67625,0.00012,29.20254]
[1778763825847,35.66,79766.45,0.0,0.67678,0.00012,29.18418]
[1778763827861,35.66,79771.0,0.0,0.67735,0.00012,29.16472]
[1778763832801,35.65,79770.06,0.0,0.67723,0.00012,29.16866]
[1778763834910,35.65,79762.62,0.0,0.67631,0.00012,29.20019]
[1778763839945,35.65,79762.73,0.0,0.67633,0.00012,29.19947]
[1778763844980,35.65,79754.93,0.0,0.67537,0.00012,29.23246]
[1778763845987,35.65,79761.44,0.0,0.67617,0.00012,29.20505]
[1778763846994,35.65,79768.3,0.0,0.67702,0.00012,29.17586]
[1778763852029,35.65,79769.39,0.0,0.67716,0.00012,29.17116]
[1778763857064,35.65,79766.56,0.0,0.67681,0.00012,29.18318]
[1778763862099,35.65,79763.01,0.0,0.67637,0.00012,29.19821]
[1778763867358,35.65,79760.81,0.0,0.6761,0.00012,29.20744]
[1778763872169,35.65,79765.94,0.0,0.67676,0.00012,29.18225]
[1778763877204,35.65,79768.88,0.0,0.67712,0.00012,29.16958]
[1778763877876,35.65,79768.88,0.0,0.67712,0.00012,29.16958]
[1778763880225,35.65,79777.31,0.0,0.67817,0.00012,29.13349]
[1778763882239,35.65,79786.76,0.0,0.67934,0.00012,29.09287]
[1778763887274,35.65,79791.59,0.0,0.67993,0.00012,29.07203]
[1778763889293,35.65,79797.58,0.0,0.68068,0.00012,29.04573]
[1778763889901,35.65,79797.58,0.0,0.68068,0.00012,29.04573]
[1778763890360,35.65,79797.58,0.0,0.68068,0.00012,29.04573]
[1778763890449,35.65,79819.38,0.0,0.68336,0.00012,28.95041]
[1778763890924,35.65,79819.38,0.0,0.68336,0.00012,28.95041]
[1778763891432,35.65,79829.69,0.0,0.68463,0.00012,28.90466]
[1778763894225,35.65,79826.82,0.0,0.68428,0.00012,28.9173]
[1778763894344,35.65,79824.02,0.0,0.68394,0.00012,28.92963]
[1778763899378,35.64,79823.9,0.0,0.68393,0.00012,28.92989]
[1778763902399,35.64,79819.48,0.0,0.6834,0.00012,28.94921]
[1778763907481,35.64,79823.14,0.0,0.68385,0.00012,28.9328]
[1778763912469,35.64,79811.89,0.0,0.68248,0.00012,28.98193]
[1778763913005,35.64,79811.89,0.0,0.68248,0.00012,28.98193]
[1778763913476,35.64,79806.34,0.0,0.6818,0.00012,29.00612]
[1778763914079,35.64,79806.34,0.0,0.6818,0.00012,29.00612]
[1778763914483,35.64,79813.55,0.0,0.68269,0.00012,28.97444]
[1778763915490,35.64,79818.42,0.0,0.68329,0.00012,28.95294]
[1778763920525,35.64,79819.16,0.0,0.68339,0.00012,28.94937]
[1778763922917,35.63,79825.52,0.0,0.68417,0.00012,28.92117]
[1778763923546,35.63,79829.94,0.0,0.68472,0.00012,28.90155]
[1778763924554,35.63,79834.29,0.0,0.68525,0.00012,28.88221]
[1778763927730,35.63,79835.06,0.0,0.68534,0.00012,28.87877]
[1778763928178,35.63,79835.06,0.0,0.68534,0.00012,28.87877]
[1778763928279,35.63,79836.35,0.0,0.6855,0.00012,28.87302]
[1778763933690,35.63,79839.54,0.0,0.68591,0.00012,28.85556]
[1778763933972,35.63,79841.67,0.0,0.68617,0.00012,28.84605]
[1778763935191,35.63,79841.67,0.0,0.68617,0.00012,28.84605]
[1778763935231,35.63,79843.9,0.0,0.68644,0.00012,28.83609]
[1778763935693,35.63,79843.9,0.0,0.68644,0.00012,28.83609]
[1778763935727,35.63,79844.17,0.0,0.68648,0.00012,28.8349]
[1778763936697,35.63,79844.17,0.0,0.68648,0.00012,28.8349]
[1778763937195,35.63,79844.17,0.0,0.68648,0.00012,28.8349]
[1778763939658,35.63,79851.05,0.0,0.68731,0.00012,28.80413]
[1778763944693,35.64,79851.58,0.0,0.68738,0.00012,28.80192]
[1778763949728,35.64,79853.42,0.0,0.6876,0.00012,28.79377]
[1778763954763,35.64,79852.17,0.0,0.68744,0.00012,28.79953]
[1778763956222,35.64,79852.17,0.0,0.68744,0.00012,28.79953]
[1778763956720,35.64,79850.39,0.0,0.68722,0.00012,28.80756]
[1778763961814,35.64,79853.35,0.0,0.68758,0.00012,28.79437]
[1778763964732,35.64,79853.93,0.0,0.68765,0.00012,28.79183]
[1778763964834,35.64,79850.75,0.0,0.68726,0.00012,28.80615]
[1778763966023,35.64,79846.11,0.0,0.68669,0.00012,28.82697]
[1778763968866,35.64,79837.81,0.0,0.68568,0.00012,28.86401]
[1778763971887,35.64,79833.04,0.0,0.6851,0.00012,28.88512]
[1778763976922,35.64,79836.64,0.0,0.68554,0.00012,28.86892]
[1778763981614,35.64,79836.01,0.0,0.68547,0.00012,28.87165]
[1778763986992,35.64,79832.4,0.0,0.68503,0.00012,28.88758]
[1778763988764,35.63,79832.26,0.0,0.68501,0.00012,28.88817]
[1778763989006,35.63,79839.75,0.0,0.68593,0.00012,28.8548]
[1778763990013,35.63,79845.76,0.0,0.68667,0.00012,28.82793]
[1778763993768,35.64,79846.0,0.0,0.68671,0.00012,28.82368]
[1778763998963,35.64,79845.95,0.0,0.6867,0.00012,28.82398]
[1778764003970,35.64,79845.12,0.0,0.6866,0.00012,28.82771]
[1778764007286,35.64,79844.13,0.0,0.68648,0.00012,28.83214]
[1778764008288,35.64,79844.9,0.0,0.68657,0.00012,28.82869]
[1778764011161,35.64,79834.24,0.0,0.68527,0.00012,28.8762]
[1778764016196,35.63,79830.17,0.0,0.68478,0.00012,28.89402]
[1778764021231,35.63,79824.92,0.0,0.68414,0.00012,28.91698]
[1778764023713,35.63,79822.12,0.0,0.6838,0.00012,28.92921]
[1778764024252,35.63,79817.64,0.0,0.68325,0.00012,28.94888]
[1778764025259,35.63,79811.3,0.0,0.68247,0.00012,28.97666]
[1778764030294,35.63,79805.05,0.0,0.68172,0.00012,29.00346]
[1778764034315,35.63,79803.19,0.0,0.6815,0.00012,29.0113]
[1778764034325,35.62,79804.37,0.0,0.68164,0.00012,29.00602]
[1778764036314,35.62,79805.8,0.0,0.68183,0.00012,28.99952]
[1778764036415,35.62,79806.27,0.0,0.68189,0.00012,28.99736]
[1778764039360,35.62,79801.49,0.0,0.6813,0.00012,29.01807]
[1778764044395,35.62,79803.85,0.0,0.6816,0.00012,29.00749]
[1778764049430,35.62,79803.45,0.0,0.68156,0.00012,29.00896]
[1778764054465,35.62,79802.49,0.0,0.68146,0.00012,29.00974]
[1778764058493,35.62,79797.28,0.0,0.68082,0.00012,29.03229]
[1778764060507,35.62,79791.76,0.0,0.68014,0.00012,29.05613]
[1778764065542,35.61,79790.69,0.0,0.68002,0.00012,29.06053]
[1778764070577,35.62,79789.37,0.0,0.67984,0.00012,29.06663]
[1778764075612,35.62,79787.37,0.0,0.67959,0.00012,29.07571]
[1778764078633,35.62,79782.69,0.0,0.679,0.00012,29.09611]
[1778764080647,35.62,79777.66,0.0,0.67838,0.00012,29.11785]
[1778764083668,35.62,79773.31,0.0,0.67784,0.00012,29.13655]
[1778764084675,35.62,79766.36,0.0,0.67697,0.00012,29.16646]
[1778764086689,35.62,79762.03,0.0,0.67642,0.00012,29.18527]
[1778764090718,35.63,79768.69,0.0,0.67723,0.00012,29.15743]
[1778764092735,35.63,79778.61,0.0,0.67846,0.00012,29.11495]
[1778764093742,35.63,79783.02,0.0,0.67901,0.00012,29.09601]
[1778764098777,35.63,79786.45,0.0,0.67943,0.00012,29.08145]
[1778764101495,35.63,79786.49,0.0,0.67943,0.00012,29.08134]
[1778764101535,35.63,79786.52,0.0,0.67943,0.00012,29.08132]
[1778764101798,35.63,79798.56,0.0,0.68092,0.00012,29.02914]
[1778764102805,35.63,79803.65,0.0,0.68155,0.00012,29.00684]
[1778764103812,35.63,79808.03,0.0,0.68209,0.00012,28.98759]
[1778764109854,35.63,79807.23,0.0,0.682,0.00012,28.99057]
[1778764114889,35.62,79806.53,0.0,0.68194,0.00012,28.99001]
[1778764119924,35.62,79808.66,0.0,0.68221,0.00012,28.98031]
[1778764123954,35.62,79813.96,0.0,0.68287,0.00012,28.95678]
[1778764125968,35.62,79819.7,0.0,0.68358,0.00012,28.93142]
[1778764131190,35.62,79821.59,0.0,0.68382,0.00012,28.92296]
[1778764131458,35.62,79821.59,0.0,0.68382,0.00012,28.92296]
[1778764132457,35.62,79823.51,0.0,0.68405,0.00012,28.91444]
[1778764134459,35.62,79826.12,0.0,0.68438,0.00012,28.90288]
[1778764135459,35.62,79826.68,0.0,0.68444,0.00012,28.9004]
[1778764136461,35.62,79829.22,0.0,0.68476,0.00012,28.88914]
[1778764138963,35.62,79830.19,0.0,0.68487,0.00012,28.88486]
[1778764144095,35.62,79826.69,0.0,0.68444,0.00012,28.90038]
[1778764149576,35.62,79827.09,0.0,0.6845,0.00012,28.89856]
[1778764153158,35.62,79821.8,0.0,0.68385,0.00012,28.92185]
[1778764158193,35.62,79823.88,0.0,0.68411,0.00012,28.9125]
[1778764162221,35.62,79817.81,0.0,0.68336,0.00012,28.93919]
[1778764165453,35.62,79817.34,0.0,0.68331,0.00012,28.94117]
[1778764165493,35.62,79813.08,0.0,0.68279,0.00012,28.95987]
[1778764167256,35.62,79807.33,0.0,0.68208,0.00012,28.98519]
[1778764172452,35.62,79803.64,0.0,0.68163,0.00012,28.99847]
[1778764178333,35.62,79803.22,0.0,0.68155,0.00012,29.00122]
[1778764183369,35.63,79804.08,0.0,0.68164,0.00012,28.99808]
[1778764184938,35.63,79801.75,0.0,0.68135,0.00012,29.00837]
[1778764185383,35.63,79792.31,0.0,0.68018,0.00012,29.04952]
[1778764186390,35.63,79787.7,0.0,0.67961,0.00012,29.06955]
[1778764191425,35.63,79785.25,0.0,0.6793,0.00012,29.0804]
[1778764196460,35.63,79789.55,0.0,0.67983,0.00012,29.06205]
[1778764199488,35.63,79785.11,0.0,0.67927,0.00012,29.08141]
[1778764200425,35.63,79785.11,0.0,0.67927,0.00012,29.08141]
[1778764200490,35.63,79777.11,0.0,0.67828,0.00012,29.11588]
[1778764201497,35.63,79771.71,0.0,0.67761,0.00012,29.13905]
[1778764203512,35.63,79771.24,0.0,0.67755,0.00012,29.14106]
[1778764205526,35.63,79776.58,0.0,0.67821,0.00012,29.11818]
[1778764210561,35.63,79776.52,0.0,0.67821,0.00012,29.11846]
[1778764215596,35.63,79770.02,0.0,0.6774,0.00012,29.14631]
[1778764220631,35.64,79768.09,0.0,0.67713,0.00012,29.15573]
[1778764225666,35.65,79768.25,0.0,0.67712,0.00012,29.15602]
[1778764230701,35.65,79767.77,0.0,0.67704,0.00012,29.15903]
[1778764235736,35.66,79766.94,0.0,0.67692,0.00012,29.1603]
[1778764240772,35.67,79767.45,0.0,0.67696,0.00012,29.15905]
[1778764245807,35.67,79769.25,0.0,0.67716,0.00012,29.15229]
[1778764247753,35.67,79768.09,0.0,0.67701,0.00012,29.15742]
[1778764249835,35.68,79762.06,0.0,0.67625,0.00012,29.18355]
[1778764254870,35.68,79761.6,0.0,0.67617,0.00012,29.18626]
[1778764255878,35.68,79767.07,0.0,0.67685,0.00012,29.16303]
[1778764256884,35.68,79771.38,0.0,0.67739,0.00012,29.14469]
[1778764261919,35.68,79772.17,0.0,0.67748,0.00012,29.14149]
[1778764265947,35.68,79778.17,0.0,0.67822,0.00012,29.11594]
[1778764270983,35.68,79779.51,0.0,0.67838,0.00012,29.11045]
[1778764276017,35.68,79779.45,0.0,0.67836,0.00012,29.11094]
[1778764282092,35.69,79778.68,0.0,0.67826,0.00012,29.11449]
[1778764287129,35.69,79786.4,0.0,0.67921,0.00012,29.08156]
[1778764288011,35.69,79786.4,0.0,0.67921,0.00012,29.08156]
[1778764288136,35.69,79802.74,0.0,0.68122,0.00012,29.01087]
[1778764289143,35.69,79809.46,0.0,0.68205,0.00012,28.98165]
[1778764292120,35.69,79812.86,0.0,0.68248,0.00012,28.96358]
[1778764292165,35.69,79812.86,0.0,0.68248,0.00012,28.96358]
[1778764292392,35.69,79826.11,0.0,0.68411,0.00012,28.90526]
[1778764293166,35.69,79826.11,0.0,0.68411,0.00012,28.90526]
[1778764293823,35.69,79826.11,0.0,0.68411,0.00012,28.90526]
[1778764293839,35.69,79837.53,0.0,0.68551,0.00012,28.85461]
[1778764294167,35.69,79837.53,0.0,0.68551,0.00012,28.85461]
[1778764294324,35.69,79837.53,0.0,0.68551,0.00012,28.85461]
[1778764299013,35.69,79841.85,0.0,0.68604,0.00012,28.83536]
[1778764299173,35.69,79841.85,0.0,0.68604,0.00012,28.83536]
[1778764299868,35.69,79836.04,0.0,0.68533,0.00012,28.8612]
[1778764300224,35.69,79831.42,0.0,0.68476,0.00012,28.88168]
[1778764301677,35.69,79831.42,0.0,0.68476,0.00012,28.88168]
[1778764302677,35.69,79834.53,0.0,0.68515,0.00012,28.86784]
[1778764302810,35.69,79834.53,0.0,0.68515,0.00012,28.86784]
[1778764302912,35.69,79836.44,0.0,0.68538,0.00012,28.85935]
[1778764303178,35.69,79836.44,0.0,0.68538,0.00012,28.85935]
[1778764308843,35.69,79838.6,0.0,0.68565,0.00012,28.84971]
[1778764311302,35.69,79843.37,0.0,0.68623,0.00012,28.82843]
[1778764316096,35.69,79842.96,0.0,0.68618,0.00012,28.83027]
[1778764316338,35.69,79845.07,0.0,0.68644,0.00012,28.82086]
[1778764317345,35.69,79851.55,0.0,0.68723,0.00012,28.79188]
[1778764322382,35.69,79851.36,0.0,0.6872,0.00012,28.79294]
[1778764325403,35.69,79845.61,0.0,0.6865,0.00012,28.81876]
[1778764327207,35.69,79845.78,0.0,0.68652,0.00012,28.81802]
[1778764328211,35.69,79841.92,0.0,0.68604,0.00012,28.83526]
[1778764328318,35.69,79841.92,0.0,0.68604,0.00012,28.83526]
[1778764328424,35.69,79839.0,0.0,0.68569,0.00012,28.84826]
[1778764333874,35.69,79836.93,0.0,0.68543,0.00012,28.85739]
[1778764337721,35.69,79836.33,0.0,0.68536,0.00012,28.86]
[1778764341728,35.69,79835.86,0.0,0.68531,0.00012,28.86198]
[1778764347557,35.69,79839.03,0.0,0.6857,0.00012,28.84774]
[1778764350741,35.69,79839.04,0.0,0.6857,0.00012,28.84767]
[1778764351742,35.69,79837.45,0.0,0.68551,0.00012,28.85472]
[1778764353241,35.69,79837.34,0.0,0.68551,0.00012,28.85197]
[1778764353742,35.69,79837.34,0.0,0.68551,0.00012,28.85197]
[1778764356746,35.69,79838.15,0.0,0.68561,0.00012,28.84832]
[1778764363573,35.69,79834.53,0.0,0.68517,0.00012,28.8643]
[1778764363760,35.69,79834.53,0.0,0.68517,0.00012,28.8643]
[1778764363861,35.68,79839.66,0.0,0.6858,0.00012,28.84143]
[1778764364679,35.68,79845.35,0.0,0.68649,0.00012,28.81605]
[1778764365686,35.68,79852.74,0.0,0.6874,0.00012,28.78297]
[1778764366324,35.68,79852.74,0.0,0.6874,0.00012,28.78297]
[1778764366693,35.68,79858.02,0.0,0.68804,0.00012,28.75927]
[1778764368709,35.69,79858.21,0.0,0.68806,0.00012,28.75853]
[1778764371729,35.69,79853.95,0.0,0.68754,0.00012,28.7779]
[1778764373883,35.69,79854.62,0.0,0.68762,0.00012,28.77495]
[1778764373985,35.69,79854.66,0.0,0.68762,0.00012,28.77488]
[1778764379785,35.69,79855.29,0.0,0.68769,0.00012,28.77239]
[1778764381824,35.69,79855.29,0.0,0.68769,0.00012,28.77239]
[1778764381911,35.69,79855.29,0.0,0.68768,0.00012,28.7725]
[1778764387841,35.69,79856.15,0.0,0.68778,0.00012,28.76897]
[1778764392876,35.69,79857.67,0.0,0.68796,0.00012,28.76243]
[1778764397911,35.7,79856.4,0.0,0.6878,0.00012,28.76844]
[1778764402946,35.7,79856.63,0.0,0.68782,0.00012,28.76767]
[1778764407981,35.7,79852.97,0.0,0.68736,0.00012,28.78434]
[1778764408989,35.7,79845.12,0.0,0.68641,0.00012,28.81949]
[1778764409995,35.7,79840.06,0.0,0.68579,0.00012,28.84205]
[1778764416038,35.7,79839.78,0.0,0.68577,0.00012,28.83999]
[1778764421488,35.7,79840.15,0.0,0.68582,0.00012,28.8383]
[1778764422600,35.7,79840.68,0.0,0.68588,0.00012,28.83593]
[1778764422685,35.7,79840.5,0.0,0.68586,0.00012,28.83672]
[1778764427997,35.7,79840.45,0.0,0.68585,0.00012,28.8369]
[1778764433157,35.7,79840.73,0.0,0.68589,0.00012,28.83554]
[1778764438197,35.7,79850.79,0.0,0.68712,0.00012,28.79052]
[1778764442225,35.7,79855.04,0.0,0.68764,0.00012,28.77157]
[1778764447466,35.7,79855.55,0.0,0.6877,0.00012,28.76941]
[1778764447483,35.7,79855.36,0.0,0.68767,0.00012,28.7703]
[1778764449683,35.7,79855.57,0.0,0.6877,0.00012,28.76939]
[1778764450052,35.7,79855.78,0.0,0.68772,0.00012,28.76851]
[1778764450861,35.7,79855.78,0.0,0.68772,0.00012,28.76851]
[1778764450962,35.7,79846.93,0.0,0.68664,0.00012,28.80815]
[1778764451288,35.7,79838.18,0.0,0.68557,0.00012,28.84714]
[1778764453365,35.7,79835.48,0.0,0.68524,0.00012,28.85909]
[1778764459877,35.7,79836.15,0.0,0.68533,0.00012,28.8558]
[1778764462365,35.69,79830.6,0.0,0.68466,0.00012,28.88017]
[1778764464883,35.69,79830.6,0.0,0.68466,0.00012,28.88017]
[1778764468407,35.69,79835.01,0.0,0.68521,0.00012,28.86025]
[1778764473561,35.69,79835.68,0.0,0.68531,0.00012,28.85388]
[1778764479484,35.69,79839.88,0.0,0.68583,0.00012,28.83492]
[1778764484061,35.69,79845.54,0.0,0.68653,0.00012,28.80958]
[1778764485526,35.69,79851.78,0.0,0.68729,0.00012,28.78166]
[1778764487281,35.69,79849.58,0.0,0.68702,0.00012,28.79154]
[1778764487481,35.69,79849.58,0.0,0.68702,0.00012,28.79154]
[1778764487611,35.69,79849.58,0.0,0.68702,0.00012,28.79154]
[1778764488108,35.69,79849.58,0.0,0.68702,0.00012,28.79154]
[1778764487663,35.69,79855.38,0.0,0.68773,0.00012,28.76553]
[1778764488243,35.69,79855.38,0.0,0.68773,0.00012,28.76553]
[1778764491347,35.69,79861.15,0.0,0.68843,0.00012,28.73968]
[1778764491568,35.69,79861.22,0.0,0.68843,0.00012,28.73942]
[1778764495596,35.69,79856.28,0.0,0.68783,0.00012,28.76186]
[1778764497325,35.69,79857.01,0.0,0.68792,0.00012,28.75861]
[1778764497610,35.69,79857.54,0.0,0.68798,0.00012,28.75626]
[1778764502645,35.69,79854.16,0.0,0.68756,0.00012,28.77161]
[1778764506474,35.69,79851.85,0.0,0.68728,0.00012,28.78204]
[1778764506556,35.69,79851.85,0.0,0.68728,0.00012,28.78204]
[1778764506969,35.69,79851.85,0.0,0.68728,0.00012,28.78204]
[1778764507070,35.69,79856.43,0.0,0.68784,0.00012,28.76153]
[1778764510701,35.69,79860.6,0.0,0.68834,0.00012,28.74292]
[1778764513811,35.69,79860.59,0.0,0.68834,0.00012,28.74301]
[1778764514619,35.7,79860.59,0.0,0.68834,0.00012,28.74312]
[1778764518824,35.7,79861.44,0.0,0.68843,0.00012,28.7395]
[1778764519972,35.7,79861.14,0.0,0.6884,0.00012,28.74091]
[1778764525806,35.7,79860.26,0.0,0.68828,0.00012,28.74519]
[1778764530748,35.7,79860.95,0.0,0.68836,0.00012,28.74227]
[1778764530841,35.7,79865.06,0.0,0.68886,0.00012,28.72378]
[1778764532855,35.7,79875.08,0.0,0.69009,0.00012,28.67528]
[1778764535876,35.7,79877.76,0.0,0.69041,0.00012,28.66342]
[1778764540911,35.71,79878.06,0.0,0.69043,0.00012,28.66272]
[1778764544939,35.71,79883.9,0.0,0.69112,0.00012,28.63666]
[1778764545946,35.71,79894.03,0.0,0.69235,0.00012,28.59043]
[1778764546953,35.71,79895.33,0.0,0.6925,0.00012,28.58483]
[1778764548967,35.71,79890.97,0.0,0.69196,0.00012,28.60525]
[1778764550641,35.71,79891.1,0.0,0.69197,0.00012,28.60485]
[1778764550849,35.71,79891.1,0.0,0.69197,0.00012,28.60485]
[1778764550982,35.71,79912.61,0.0,0.69457,0.00012,28.50571]
[1778764551539,35.71,79912.61,0.0,0.69457,0.00012,28.50571]
[1778764551655,35.71,79912.61,0.0,0.69457,0.00012,28.50571]
[1778764551721,35.71,79912.61,0.0,0.69457,0.00012,28.50571]
[1778764552026,35.71,79912.61,0.0,0.69457,0.00012,28.50571]
[1778764552116,35.71,79932.73,0.0,0.69699,0.00012,28.41186]
[1778764552635,35.71,79932.73,0.0,0.69699,0.00012,28.41186]
[1778764552794,35.71,79932.73,0.0,0.69699,0.00012,28.41186]
[1778764552997,35.71,79932.27,0.0,0.69694,0.00012,28.41386]
[1778764553662,35.71,79932.27,0.0,0.69694,0.00012,28.41386]
[1778764554790,35.71,79934.35,0.0,0.6972,0.00012,28.40394]
[1778764555011,35.71,79937.06,0.0,0.69753,0.00012,28.39106]
[1778764558032,35.71,79941.99,0.0,0.69813,0.00012,28.36745]
[1778764563067,35.71,79935.63,0.0,0.69738,0.00012,28.39678]
[1778764566092,35.71,79931.37,0.0,0.69687,0.00012,28.41646]
[1778764567096,35.71,79921.28,0.0,0.69565,0.00012,28.46397]
[1778764568103,35.71,79915.61,0.0,0.69496,0.00012,28.49067]
[1778764570117,35.71,79910.11,0.0,0.69428,0.00012,28.51678]
[1778764574147,35.71,79914.36,0.0,0.69479,0.00012,28.49744]
[1778764579186,35.72,79916.99,0.0,0.6951,0.00012,28.4854]
[1778764581199,35.72,79912.5,0.0,0.69456,0.00012,28.5063]
[1778764582206,35.72,79906.22,0.0,0.69379,0.00012,28.53564]
[1778764585052,35.72,79902.78,0.0,0.69336,0.00012,28.552]
[1778764585058,35.72,79902.78,0.0,0.69336,0.00012,28.552]
[1778764585104,35.72,79902.78,0.0,0.69336,0.00012,28.552]
[1778764585227,35.72,79902.92,0.0,0.69337,0.00012,28.55159]
[1778764585310,35.72,79902.92,0.0,0.69337,0.00012,28.55159]
[1778764590262,35.73,79909.92,0.0,0.69419,0.00012,28.5205]
[1778764594290,35.73,79904.57,0.0,0.69353,0.00012,28.54313]
[1778764596220,35.73,79904.57,0.0,0.69353,0.00012,28.54313]
[1778764596227,35.74,79903.55,0.0,0.69339,0.00012,28.54837]
[1778764596279,35.74,79903.55,0.0,0.69339,0.00012,28.54837]
[1778764596310,35.74,79903.55,0.0,0.69339,0.00012,28.54837]
[1778764596355,35.74,79902.86,0.0,0.69331,0.00012,28.55155]
[1778764598319,35.74,79890.6,0.0,0.69181,0.00012,28.60837]
[1778764599326,35.74,79886.78,0.0,0.69135,0.00012,28.62604]
[1778764600333,35.74,79882.34,0.0,0.6908,0.00012,28.64648]
[1778764605369,35.75,79885.19,0.0,0.69113,0.00012,28.63441]
[1778764608390,35.75,79889.27,0.0,0.69161,0.00012,28.6164]
[1778764611402,35.75,79889.79,0.0,0.69166,0.00012,28.61446]
[1778764611409,35.75,79889.79,0.0,0.69166,0.00012,28.61446]
[1778764611565,35.75,79889.79,0.0,0.69166,0.00012,28.61446]
[1778764611771,35.75,79889.79,0.0,0.69166,0.00012,28.61446]
[1778764612188,35.75,79889.79,0.0,0.69166,0.00012,28.61446]
[1778764612224,35.75,79889.79,0.0,0.69166,0.00012,28.61446]
[1778764611844,35.75,79890.19,0.0,0.6917,0.00012,28.61285]
[1778764612310,35.75,79890.19,0.0,0.6917,0.00012,28.61285]
[1778764612418,35.75,79894.13,0.0,0.69217,0.00012,28.59504]
[1778764613425,35.76,79898.0,0.0,0.69263,0.00012,28.57754]
[1778764618460,35.76,79901.13,0.0,0.69298,0.00012,28.56442]
[1778764621350,35.76,79902.13,0.0,0.69309,0.00012,28.56035]
[1778764621402,35.76,79902.13,0.0,0.69309,0.00012,28.56035]
[1778764621403,35.76,79902.13,0.0,0.69309,0.00012,28.56035]
[1778764621561,35.76,79902.13,0.0,0.69309,0.00012,28.56035]
[1778764621605,35.77,79902.49,0.0,0.69313,0.00012,28.55896]
[1778764623495,35.77,79892.45,0.0,0.6919,0.00012,28.60552]
[1778764624502,35.77,79886.89,0.0,0.69122,0.00012,28.63112]
[1778764625509,35.77,79879.93,0.0,0.69037,0.00012,28.66296]
[1778764626595,35.77,79879.93,0.0,0.69037,0.00012,28.66296]
[1778764626816,35.77,79879.93,0.0,0.69037,0.00012,28.66296]
[1778764627095,35.77,79879.93,0.0,0.69037,0.00012,28.66296]
[1778764627135,35.77,79878.83,0.0,0.69023,0.00012,28.66826]
[1778764630837,35.77,79879.02,0.0,0.69025,0.00012,28.66771]
[1778764630938,35.78,79878.97,0.0,0.69024,0.00012,28.66809]
[1778764632558,35.78,79883.06,0.0,0.69073,0.00012,28.64985]
[1778764637593,35.78,79881.25,0.0,0.69049,0.00012,28.65892]
[1778764640111,35.78,79881.54,0.0,0.69052,0.00012,28.65777]
[1778764640212,35.78,79881.41,0.0,0.69049,0.00012,28.6587]
[1778764640321,35.78,79881.41,0.0,0.69049,0.00012,28.6587]
[1778764640818,35.78,79881.41,0.0,0.69049,0.00012,28.6587]
[1778764640919,35.78,79876.08,0.0,0.68985,0.00012,28.68286]
[1778764644643,35.79,79871.68,0.0,0.6893,0.00012,28.70328]
[1778764645650,35.79,79865.52,0.0,0.68855,0.00012,28.73116]
[1778764647663,35.79,79859.57,0.0,0.68782,0.00012,28.75806]
[1778764652701,35.79,79860.23,0.0,0.68791,0.00012,28.75223]
[1778764658303,35.79,79858.21,0.0,0.68765,0.00012,28.76152]
[1778764658743,35.79,79852.59,0.0,0.68697,0.00012,28.78675]
[1778764663809,35.79,79850.93,0.0,0.68676,0.00012,28.79425]
[1778764668813,35.79,79845.71,0.0,0.68612,0.00012,28.81761]
[1778764669820,35.79,79840.85,0.0,0.68553,0.00012,28.83918]
[1778764672086,35.79,79834.46,0.0,0.68475,0.00012,28.86741]
[1778764674821,35.79,79832.93,0.0,0.68456,0.00012,28.87408]
[1778764675065,35.79,79832.93,0.0,0.68456,0.00012,28.87408]
[1778764682911,35.79,79833.9,0.0,0.68469,0.00012,28.86938]
[1778764686102,35.79,79831.35,0.0,0.68439,0.00012,28.88052]
[1778764686203,35.79,79825.76,0.0,0.6837,0.00012,28.90498]
[1778764686551,35.79,79825.76,0.0,0.6837,0.00012,28.90498]
[1778764686939,35.79,79818.8,0.0,0.68285,0.00012,28.93547]
[1778764688953,35.79,79814.44,0.0,0.68232,0.00012,28.95457]
[1778764689960,35.79,79805.1,0.0,0.68117,0.00012,28.99529]
[1778764690967,35.79,79798.17,0.0,0.68031,0.00012,29.02538]
[1778764692981,35.79,79797.29,0.0,0.6802,0.00012,29.0293]
[1778764693988,35.79,79791.77,0.0,0.67952,0.00012,29.05312]
[1778764699023,35.79,79795.04,0.0,0.67992,0.00012,29.03917]
[1778764702055,35.79,79801.15,0.0,0.68067,0.00012,29.01288]
[1778764707090,35.8,79799.08,0.0,0.68041,0.00012,29.02205]
[1778764709104,35.8,79794.03,0.0,0.67978,0.00012,29.04391]
[1778764714139,35.8,79792.94,0.0,0.67966,0.00012,29.04559]
[1778764717668,35.8,79791.77,0.0,0.67951,0.00012,29.0507]
[1778764717673,35.8,79791.77,0.0,0.67951,0.00012,29.0507]
[1778764718171,35.8,79779.79,0.0,0.67804,0.00012,29.10199]
[1778764718697,35.8,79779.79,0.0,0.67804,0.00012,29.10199]
[1778764719176,35.8,79771.24,0.0,0.67698,0.00012,29.13837]
[1778764720296,35.8,79779.79,0.0,0.67803,0.00012,29.1022]
[1778764721194,35.8,79788.0,0.0,0.67904,0.00012,29.06724]
[1778764721947,35.8,79788.0,0.0,0.67904,0.00012,29.06724]
[1778764722201,35.8,79789.41,0.0,0.67921,0.00012,29.06122]
[1778764727236,35.8,79786.74,0.0,0.67888,0.00012,29.07266]
[1778764728299,35.8,79786.74,0.0,0.67888,0.00012,29.07266]
[1778764728328,35.8,79783.65,0.0,0.6785,0.00012,29.08588]
[1778764729250,35.8,79773.01,0.0,0.67719,0.00012,29.13125]
[1778764730257,35.8,79768.18,0.0,0.67659,0.00012,29.15187]
[1778764732700,35.8,79768.08,0.0,0.67657,0.00012,29.15257]
[1778764733075,35.8,79768.08,0.0,0.67657,0.00012,29.15257]
[1778764733278,35.8,79760.63,0.0,0.67564,0.00012,29.18415]
[1778764733548,35.8,79760.63,0.0,0.67564,0.00012,29.18415]
[1778764737135,35.81,79758.61,0.0,0.67538,0.00012,29.19298]
[1778764737306,35.81,79757.42,0.0,0.67523,0.00012,29.19809]
[1778764739897,35.81,79756.21,0.0,0.67508,0.00012,29.20337]
[1778764740353,35.81,79756.21,0.0,0.67508,0.00012,29.20337]
[1778764740329,35.81,79752.57,0.0,0.67462,0.00012,29.21873]
[1778764745363,35.81,79752.09,0.0,0.67455,0.00012,29.22117]
[1778764750398,35.81,79750.54,0.0,0.67435,0.00012,29.2281]
[1778764750881,35.81,79750.54,0.0,0.67435,0.00012,29.2281]
[1778764751029,35.81,79750.54,0.0,0.67435,0.00012,29.2281]
[1778764754966,35.82,79754.18,0.0,0.67479,0.00012,29.21316]
[1778764756041,35.82,79752.55,0.0,0.67459,0.00012,29.22008]
[1778764761475,35.82,79750.81,0.0,0.67435,0.00012,29.22803]
[1778764766510,35.82,79752.15,0.0,0.67451,0.00012,29.22291]
[1778764771549,35.83,79757.94,0.0,0.67522,0.00012,29.19596]
[1778764776582,35.83,79757.53,0.0,0.67516,0.00012,29.1983]
[1778764781617,35.84,79761.13,0.0,0.67558,0.00012,29.18381]
[1778764786652,35.84,79763.78,0.0,0.67591,0.00012,29.17277]
[1778764788878,35.84,79764.09,0.0,0.67595,0.00012,29.17149]
[1778764794708,35.84,79765.09,0.0,0.67605,0.00012,29.16815]
[1778764799743,35.85,79766.27,0.0,0.67617,0.00012,29.16396]
[1778764802764,35.85,79759.29,0.0,0.6753,0.00012,29.19379]
[1778764803604,35.85,79759.29,0.0,0.6753,0.00012,29.19379]
[1778764803771,35.85,79753.55,0.0,0.67458,0.00012,29.21796]
[1778764805785,35.85,79749.14,0.0,0.67403,0.00012,29.23658]
[1778764810821,35.86,79747.96,0.0,0.67387,0.00012,29.24193]
[1778764815856,35.86,79750.01,0.0,0.67411,0.00012,29.23385]
[1778764820891,35.86,79748.56,0.0,0.67392,0.00012,29.24036]
[1778764825928,35.86,79749.89,0.0,0.67407,0.00012,29.23527]
[1778764826935,35.87,79754.45,0.0,0.67463,0.00012,29.21634]
[1778764831970,35.87,79755.64,0.0,0.67478,0.00012,29.20873]
[1778764837005,35.87,79755.94,0.0,0.6748,0.00012,29.20803]
[1778764840026,35.87,79763.58,0.0,0.67574,0.00012,29.17633]
[1778764844893,35.88,79766.08,0.0,0.67603,0.00012,29.16638]
[1778764845072,35.88,79770.46,0.0,0.67657,0.00012,29.14807]
[1778764846068,35.88,79782.65,0.0,0.67807,0.00012,29.09636]
[1778764847501,35.88,79782.65,0.0,0.67807,0.00012,29.09636]
[1778764847075,35.88,79783.45,0.0,0.67817,0.00012,29.09295]
[1778764848268,35.88,79789.68,0.0,0.67894,0.00012,29.06637]
[1778764854124,35.88,79789.2,0.0,0.67888,0.00012,29.06853]
[1778764856888,35.88,79789.4,0.0,0.6789,0.00012,29.0677]
[1778764857145,35.88,79793.81,0.0,0.67944,0.00012,29.04884]
[1778764861175,35.88,79801.73,0.0,0.68041,0.00012,29.01489]
[1778764862182,35.88,79807.34,0.0,0.6811,0.00012,28.99071]
[1778764862659,35.88,79807.34,0.0,0.6811,0.00012,28.99071]
[1778764863188,35.88,79811.9,0.0,0.68166,0.00012,28.97103]
[1778764865018,35.88,79811.95,0.0,0.68167,0.00012,28.97065]
[1778764866209,35.88,79820.91,0.0,0.68277,0.00012,28.93142]
[1778764869233,35.88,79824.71,0.0,0.68324,0.00012,28.91449]
[1778764874141,35.87,79822.41,0.0,0.68297,0.00012,28.92415]
[1778764874366,35.87,79821.86,0.0,0.68291,0.00012,28.92633]
[1778764875064,35.87,79821.86,0.0,0.68291,0.00012,28.92633]
[1778764875279,35.87,79829.28,0.0,0.68382,0.00012,28.89388]
[1778764876215,35.87,79829.28,0.0,0.68382,0.00012,28.89388]
[1778764876285,35.87,79833.85,0.0,0.68438,0.00012,28.87371]
[1778764878266,35.87,79835.37,0.0,0.68457,0.00012,28.86694]
[1778764878447,35.87,79835.37,0.0,0.68457,0.00012,28.86694]
[1778764878547,35.87,79839.05,0.0,0.68502,0.00012,28.8506]
[1778764884341,35.87,79842.28,0.0,0.68542,0.00012,28.83608]
[1778764889376,35.87,79841.79,0.0,0.68537,0.00012,28.83801]
[1778764891756,35.87,79842.99,0.0,0.68553,0.00012,28.82939]
[1778764892877,35.87,79841.22,0.0,0.68531,0.00012,28.83717]
[1778764894367,35.87,79840.17,0.0,0.68519,0.00012,28.84176]
[1778764896425,35.87,79835.16,0.0,0.68458,0.00012,28.86367]
[1778764901460,35.86,79834.79,0.0,0.68455,0.00012,28.86491]
[1778764906495,35.86,79836.33,0.0,0.68474,0.00012,28.85771]
[1778764910524,35.86,79840.54,0.0,0.68526,0.00012,28.83886]
[1778764912538,35.86,79844.88,0.0,0.6858,0.00012,28.81956]
[1778764914897,35.86,79848.04,0.0,0.68618,0.00012,28.80547]
[1778764915069,35.86,79848.04,0.0,0.68618,0.00012,28.80547]
[1778764915565,35.86,79848.04,0.0,0.68618,0.00012,28.80547]
[1778764915559,35.86,79852.28,0.0,0.6867,0.00012,28.7866]
[1778764916566,35.86,79860.6,0.0,0.68771,0.00012,28.74948]
[1778764918975,35.86,79863.78,0.0,0.6881,0.00012,28.73528]
[1778764919274,35.86,79863.78,0.0,0.6881,0.00012,28.73528]
[1778764919588,35.86,79868.59,0.0,0.68868,0.00012,28.71374]
[1778764921793,35.86,79873.88,0.0,0.68932,0.00012,28.69005]
[1778764922608,35.86,79882.85,0.0,0.6904,0.00012,28.64961]
[1778764923616,35.86,79889.56,0.0,0.69122,0.00012,28.61911]
[1778764928651,35.86,79890.26,0.0,0.6913,0.00012,28.61595]
[1778764933687,35.86,79890.73,0.0,0.69134,0.00012,28.61455]
[1778764936708,35.86,79898.4,0.0,0.69226,0.00012,28.57982]
[1778764941132,35.86,79900.9,0.0,0.69256,0.00012,28.5683]
[1778764941206,35.86,79900.9,0.0,0.69256,0.00012,28.5683]
[1778764941630,35.86,79900.9,0.0,0.69256,0.00012,28.5683]
[1778764941261,35.86,79902.65,0.0,0.69278,0.00012,28.56026]
[1778764941866,35.86,79902.65,0.0,0.69278,0.00012,28.56026]
[1778764942098,35.86,79902.65,0.0,0.69278,0.00012,28.56026]
[1778764942257,35.86,79902.65,0.0,0.69278,0.00012,28.56026]
[1778764942345,35.86,79918.24,0.0,0.69465,0.00012,28.48851]
[1778764942707,35.86,79918.24,0.0,0.69465,0.00012,28.48851]
[1778764942752,35.86,79926.51,0.0,0.69565,0.00012,28.45024]
[1778764943759,35.86,79935.34,0.0,0.69671,0.00012,28.409]
[1778764946788,35.86,79937.67,0.0,0.697,0.00012,28.39773]
[1778764946877,35.86,79942.92,0.0,0.69763,0.00012,28.373]
[1778764949801,35.86,79932.09,0.0,0.69635,0.00012,28.42307]
[1778764950808,35.86,79918.14,0.0,0.69467,0.00012,28.48782]
[1778764951815,35.86,79910.78,0.0,0.6938,0.00012,28.5185]
[1778764955843,35.86,79906.46,0.0,0.69328,0.00012,28.53819]
[1778764958514,35.86,79903.21,0.0,0.69289,0.00012,28.55304]
[1778764958851,35.86,79903.56,0.0,0.69293,0.00012,28.55149]
[1778764959267,35.86,79903.56,0.0,0.69293,0.00012,28.55149]
[1778764959607,35.86,79903.56,0.0,0.69293,0.00012,28.55149]
[1778764959328,35.86,79921.67,0.0,0.69511,0.00012,28.46815]
[1778764959873,35.86,79936.78,0.0,0.69693,0.00012,28.39792]
[1778764960880,35.86,79942.83,0.0,0.69765,0.00012,28.36943]
[1778764962536,35.86,79942.83,0.0,0.69765,0.00012,28.36943]
[1778764963554,35.86,79941.9,0.0,0.69754,0.00012,28.37375]
[1778764963576,35.86,79941.9,0.0,0.69754,0.00012,28.37375]
[1778764963576,35.86,79940.4,0.0,0.69736,0.00012,28.38086]
[1778764963648,35.86,79940.4,0.0,0.69736,0.00012,28.38086]
[1778764963687,35.86,79940.4,0.0,0.69736,0.00012,28.38086]
[1778764963825,35.86,79940.4,0.0,0.69736,0.00012,28.38086]
[1778764964372,35.86,79940.4,0.0,0.69736,0.00012,28.38086]
[1778764964465,35.86,79949.47,0.0,0.69845,0.00012,28.33834]
[1778764964917,35.85,79963.82,0.0,0.70016,0.00012,28.2705]
[1778764965670,35.85,79963.82,0.0,0.70016,0.00012,28.2705]
[1778764965924,35.85,79973.2,0.0,0.70128,0.00012,28.22589]
[1778764967888,35.85,79971.88,0.0,0.70113,0.00012,28.23213]
[1778764968950,35.85,79994.65,0.0,0.70383,0.00012,28.12313]
[1778764969957,35.85,80005.76,0.0,0.70515,0.00012,28.0696]
[1778764971971,35.86,79995.24,0.0,0.7039,0.00012,28.12059]
[1778764972978,35.86,79992.58,0.0,0.70358,0.00012,28.13344]
[1778764974521,35.86,79992.58,0.0,0.70358,0.00012,28.13344]
[1778764973985,35.86,79984.99,0.0,0.70268,0.00012,28.16989]
[1778764974931,35.86,79984.99,0.0,0.70268,0.00012,28.16989]
[1778764975679,35.86,80002.21,0.0,0.70472,0.00012,28.08712]
[1778764975874,35.86,80002.21,0.0,0.70472,0.00012,28.08712]
[1778764976049,35.86,80002.21,0.0,0.70472,0.00012,28.08712]
[1778764976595,35.86,80002.21,0.0,0.70472,0.00012,28.08712]
[1778764976137,35.86,80025.87,0.0,0.70751,0.00012,27.9723]
[1778764977031,35.86,80018.72,0.0,0.70666,0.00012,28.00738]
[1778764978015,35.86,80004.6,0.0,0.70499,0.00012,28.07604]
[1778764978772,35.86,80004.6,0.0,0.70499,0.00012,28.07604]
[1778764978786,35.86,80004.6,0.0,0.70499,0.00012,28.07604]
[1778764978866,35.86,80004.6,0.0,0.70499,0.00012,28.07604]
[1778764978904,35.86,80004.6,0.0,0.70499,0.00012,28.07604]
[1778764979022,35.86,79993.92,0.0,0.70372,0.00012,28.12763]
[1778764979810,35.86,79993.92,0.0,0.70372,0.00012,28.12763]
[1778764981423,35.86,79994.84,0.0,0.70383,0.00012,28.12326]
[1778764981865,35.86,79997.17,0.0,0.70411,0.00012,28.1121]
[1778764982078,35.86,79997.17,0.0,0.70411,0.00012,28.1121]
[1778764982326,35.86,79997.17,0.0,0.70411,0.00012,28.1121]
[1778764982582,35.86,79997.17,0.0,0.70411,0.00012,28.1121]
[1778764982649,35.86,79997.17,0.0,0.70411,0.00012,28.1121]
[1778764982606,35.86,80014.9,0.0,0.7062,0.00012,28.02641]
[1778764983596,35.86,80014.9,0.0,0.7062,0.00012,28.02641]
[1778764983646,35.86,80014.9,0.0,0.7062,0.00012,28.02641]
[1778764983667,35.86,80027.56,0.0,0.70768,0.00012,27.96508]
[1778764985582,35.86,80025.15,0.0,0.7074,0.00012,27.97685]
[1778764985636,35.86,80019.16,0.0,0.70669,0.00012,28.00625]
[1778764987099,35.86,80024.08,0.0,0.70726,0.00012,27.98262]
[1778764990122,35.87,80011.04,0.0,0.70571,0.00012,28.04657]
[1778764991132,35.87,80005.75,0.0,0.70509,0.00012,28.0723]
[1778764993146,35.87,79998.76,0.0,0.70425,0.00012,28.10623]
[1778764994153,35.87,79991.43,0.0,0.70338,0.00012,28.14154]
[1778764999190,35.87,79987.99,0.0,0.70297,0.00012,28.15823]
[1778765000197,35.87,79983.02,0.0,0.70238,0.00012,28.18202]
[1778765002211,35.87,79979.3,0.0,0.70194,0.00012,28.19976]
[1778765006239,35.87,79968.21,0.0,0.70062,0.00012,28.25242]
[1778765010267,35.87,79963.22,0.0,0.70004,0.00012,28.27578]
[1778765011394,35.87,79959.35,0.0,0.69959,0.00012,28.29072]
[1778765013288,35.87,79955.19,0.0,0.6991,0.00012,28.31013]
[1778765014867,35.86,79956.86,0.0,0.6993,0.00012,28.30214]
[1778765014989,35.86,79956.86,0.0,0.6993,0.00012,28.30214]
[1778765015041,35.86,79956.86,0.0,0.6993,0.00012,28.30214]
[1778765015072,35.86,79956.86,0.0,0.6993,0.00012,28.30214]
[1778765015469,35.86,79956.86,0.0,0.6993,0.00012,28.30214]
[1778765015547,35.86,79957.02,0.0,0.69933,0.00012,28.30117]
[1778765020337,35.86,79962.15,0.0,0.69995,0.00012,28.27654]
[1778765021344,35.86,79966.53,0.0,0.70047,0.00012,28.2557]
[1778765025372,35.86,79962.47,0.0,0.69999,0.00012,28.27468]
[1778765027810,35.86,79962.37,0.0,0.69998,0.00012,28.27503]
[1778765027862,35.86,79962.37,0.0,0.69998,0.00012,28.27503]
[1778765027873,35.86,79962.37,0.0,0.69998,0.00012,28.27503]
[1778765028061,35.86,79962.37,0.0,0.69998,0.00012,28.27503]
[1778765028393,35.86,79959.48,0.0,0.69964,0.00012,28.28863]
[1778765033428,35.86,79956.7,0.0,0.69932,0.00012,28.30139]
[1778765038111,35.86,79957.61,0.0,0.69943,0.00012,28.29682]
[1778765038161,35.86,79957.61,0.0,0.69943,0.00012,28.29682]
[1778765038198,35.86,79957.61,0.0,0.69943,0.00012,28.29682]
[1778765038311,35.86,79957.61,0.0,0.69943,0.00012,28.29682]
[1778765038463,35.86,79957.36,0.0,0.69941,0.00012,28.29793]
[1778765041484,35.85,79963.47,0.0,0.70014,0.00012,28.26886]
[1778765042491,35.85,79969.53,0.0,0.70086,0.00012,28.24008]
[1778765044505,35.85,79965.74,0.0,0.70041,0.00012,28.25802]
[1778765045270,35.85,79965.74,0.0,0.70041,0.00012,28.25802]
[1778765045316,35.85,79965.74,0.0,0.70041,0.00012,28.25802]
[1778765045352,35.85,79965.74,0.0,0.70041,0.00012,28.25802]
[1778765045358,35.85,79965.74,0.0,0.70041,0.00012,28.25802]
[1778765045512,35.85,79965.18,0.0,0.70034,0.00012,28.26066]
[1778765046762,35.85,79967.64,0.0,0.70064,0.00012,28.24898]
[1778765046813,35.85,79967.64,0.0,0.70064,0.00012,28.24898]
[1778765047375,35.85,79967.64,0.0,0.70064,0.00012,28.24898]
[1778765047566,35.85,79967.64,0.0,0.70064,0.00012,28.24898]
[1778765047662,35.85,79966.99,0.0,0.70056,0.00012,28.25203]
[1778765053568,35.85,79969.56,0.0,0.70087,0.00012,28.2398]
[1778765057598,35.85,79965.3,0.0,0.70036,0.00012,28.26002]
[1778765058603,35.85,79957.19,0.0,0.69939,0.00012,28.29835]
[1778765060245,35.85,79955.66,0.0,0.69921,0.00012,28.30551]
[1778765060262,35.85,79955.66,0.0,0.69921,0.00012,28.30551]
[1778765060297,35.85,79955.66,0.0,0.69921,0.00012,28.30551]
[1778765060316,35.85,79955.66,0.0,0.69921,0.00012,28.30551]
[1778765060617,35.85,79955.65,0.0,0.69921,0.00012,28.3055]
[1778765061620,35.85,79955.65,0.0,0.69921,0.00012,28.3055]
[1778765061744,35.85,79955.65,0.0,0.69921,0.00012,28.3055]
[1778765062049,35.85,79955.79,0.0,0.69923,0.00012,28.30478]
[1778765062415,35.85,79955.79,0.0,0.69923,0.00012,28.30478]
[1778765062743,35.85,79955.79,0.0,0.69923,0.00012,28.30478]
[1778765062757,35.85,79981.65,0.0,0.70231,0.00012,28.182]
[1778765063689,35.85,79981.65,0.0,0.70231,0.00012,28.182]
[1778765063741,35.85,80005.39,0.0,0.70513,0.00012,28.06784]
[1778765064657,35.85,80005.88,0.0,0.70518,0.00012,28.06564]
[1778765064938,35.85,80005.88,0.0,0.70518,0.00012,28.06564]
[1778765065301,35.85,80005.88,0.0,0.70518,0.00012,28.06564]
[1778765065667,35.85,80005.88,0.0,0.70518,0.00012,28.06564]
[1778765065674,35.85,80006.01,0.0,0.70519,0.00012,28.06517]
[1778765067689,35.86,80018.33,0.0,0.70664,0.00012,28.00555]
[1778765068694,35.86,80022.56,0.0,0.70713,0.00012,27.98533]
[1778765073729,35.86,80011.76,0.0,0.70585,0.00012,28.03578]
[1778765075743,35.86,80001.83,0.0,0.70467,0.00012,28.08417]
[1778765077757,35.87,79993.72,0.0,0.7037,0.00012,28.12347]
[1778765081857,35.87,79995.25,0.0,0.70387,0.00012,28.11649]
[1778765081941,35.87,79995.25,0.0,0.70387,0.00012,28.11649]
[1778765082005,35.87,79995.25,0.0,0.70387,0.00012,28.11649]
[1778765082064,35.87,79995.25,0.0,0.70387,0.00012,28.11649]
[1778765082792,35.87,79998.94,0.0,0.70431,0.00012,28.09882]
[1778765083799,35.87,80005.91,0.0,0.70513,0.00012,28.06529]
[1778765084806,35.87,80012.22,0.0,0.70587,0.00012,28.03488]
[1778765087827,35.87,80003.01,0.0,0.70477,0.00012,28.07998]
[1778765088834,35.87,79997.38,0.0,0.7041,0.00012,28.10725]
[1778765091040,35.87,79998.73,0.0,0.70426,0.00012,28.10085]
[1778765091062,35.87,79998.73,0.0,0.70426,0.00012,28.10085]
[1778765091098,35.87,79998.73,0.0,0.70426,0.00012,28.10085]
[1778765091167,35.87,79998.73,0.0,0.70426,0.00012,28.10085]
[1778765091818,35.87,79998.73,0.0,0.70426,0.00012,28.10085]
[1778765091268,35.87,79999.88,0.0,0.70439,0.00012,28.09542]
[1778765092063,35.87,79999.88,0.0,0.70439,0.00012,28.09542]
[1778765092248,35.87,79999.88,0.0,0.70439,0.00012,28.09542]
[1778765092281,35.87,80001.85,0.0,0.70462,0.00012,28.08604]
[1778765093728,35.87,80001.85,0.0,0.70462,0.00012,28.08604]
[1778765093816,35.87,80001.85,0.0,0.70462,0.00012,28.08604]
[1778765093734,35.87,80002.37,0.0,0.70468,0.00012,28.08377]
[1778765093838,35.87,80002.37,0.0,0.70468,0.00012,28.08377]
[1778765098905,35.88,79997.22,0.0,0.70406,0.00012,28.1091]
[1778765100042,35.88,79997.22,0.0,0.70406,0.00012,28.1091]
[1778765100059,35.88,79997.22,0.0,0.70406,0.00012,28.1091]
[1778765100116,35.88,79997.22,0.0,0.70406,0.00012,28.1091]
[1778765100122,35.88,79997.22,0.0,0.70406,0.00012,28.1091]
[1778765100239,35.88,79997.22,0.0,0.70406,0.00012,28.1091]
[1778765100272,35.88,79999.1,0.0,0.70428,0.00012,28.10014]
[1778765100924,35.88,79977.14,0.0,0.70167,0.00012,28.20533]
[1778765101929,35.88,79964.49,0.0,0.70017,0.00012,28.26548]
[1778765102937,35.88,79958.23,0.0,0.69942,0.00012,28.295]
[1778765105961,35.88,79952.91,0.0,0.69879,0.00012,28.31989]
[1778765108982,35.88,79946.69,0.0,0.69805,0.00012,28.34891]
[1778765109989,35.88,79942.29,0.0,0.69753,0.00012,28.36943]
[1778765114017,35.87,79937.53,0.0,0.69696,0.00012,28.39145]
[1778765115200,35.87,79937.53,0.0,0.69696,0.00012,28.39145]
[1778765115323,35.87,79937.53,0.0,0.69696,0.00012,28.39145]
[1778765115444,35.87,79937.53,0.0,0.69696,0.00012,28.39145]
[1778765115453,35.87,79937.53,0.0,0.69696,0.00012,28.39145]
[1778765115522,35.87,79937.36,0.0,0.69694,0.00012,28.39212]
[1778765116426,35.87,79937.36,0.0,0.69694,0.00012,28.39212]
[1778765116476,35.87,79937.36,0.0,0.69694,0.00012,28.39212]
[1778765116545,35.87,79937.6,0.0,0.69697,0.00012,28.39111]
[1778765117038,35.88,79928.18,0.0,0.69584,0.00012,28.43506]
[1778765118045,35.88,79923.62,0.0,0.69529,0.00012,28.45627]
[1778765120514,35.88,79926.98,0.0,0.69569,0.00012,28.44075]
[1778765120704,35.88,79926.98,0.0,0.69569,0.00012,28.44075]
[1778765120751,35.88,79929.78,0.0,0.69602,0.00012,28.42789]
[1778765120994,35.88,79929.78,0.0,0.69602,0.00012,28.42789]
[1778765121051,35.88,79929.78,0.0,0.69602,0.00012,28.42789]
[1778765121889,35.88,79929.29,0.0,0.69597,0.00012,28.43016]
[1778765121897,35.88,79929.29,0.0,0.69597,0.00012,28.43016]
[1778765121989,35.88,79929.29,0.0,0.69597,0.00012,28.43016]
[1778765122726,35.88,79929.29,0.0,0.69597,0.00012,28.43016]
[1778765122802,35.88,79964.63,0.0,0.7002,0.00012,28.2642]
[1778765124066,35.88,79967.7,0.0,0.70056,0.00012,28.24965]
[1778765124121,35.88,79967.7,0.0,0.70056,0.00012,28.24965]
[1778765124666,35.87,79966.04,0.0,0.70037,0.00012,28.25742]
[1778765125047,35.87,79966.04,0.0,0.70037,0.00012,28.25742]
[1778765125323,35.87,79966.04,0.0,0.70037,0.00012,28.25742]
[1778765125333,35.87,79962.82,0.0,0.69998,0.00012,28.27266]
[1778765126433,35.87,79962.82,0.0,0.69998,0.00012,28.27266]
[1778765126455,35.87,79962.82,0.0,0.69998,0.00012,28.27266]
[1778765126485,35.87,79962.82,0.0,0.69998,0.00012,28.27266]
[1778765126562,35.87,79962.82,0.0,0.69998,0.00012,28.27266]
[1778765126586,35.87,79961.73,0.0,0.69985,0.00012,28.27775]
[1778765130133,35.87,79964.76,0.0,0.70022,0.00012,28.26314]
[1778765131140,35.87,79961.62,0.0,0.69987,0.00012,28.27466]
[1778765132910,35.87,79962.67,0.0,0.69999,0.00012,28.26962]
[1778765132987,35.87,79962.67,0.0,0.69999,0.00012,28.26962]
[1778765133039,35.87,79962.67,0.0,0.69999,0.00012,28.26962]
[1778765133079,35.87,79962.67,0.0,0.69999,0.00012,28.26962]
[1778765133154,35.87,79963.11,0.0,0.70005,0.00012,28.26747]
[1778765134249,35.87,79963.11,0.0,0.70005,0.00012,28.26747]
[1778765134302,35.87,79963.11,0.0,0.70005,0.00012,28.26747]
[1778765134312,35.87,79963.11,0.0,0.70005,0.00012,28.26747]
[1778765134399,35.87,79963.26,0.0,0.70007,0.00012,28.2667]
[1778765136618,35.87,79962.94,0.0,0.70003,0.00012,28.26815]
[1778765136672,35.87,79962.94,0.0,0.70003,0.00012,28.26815]
[1778765137463,35.87,79957.92,0.0,0.69943,0.00012,28.29173]
[1778765138189,35.87,79954.07,0.0,0.69898,0.00012,28.30979]
[1778765139305,35.87,79954.07,0.0,0.69898,0.00012,28.30979]
[1778765139358,35.87,79954.07,0.0,0.69898,0.00012,28.30979]
[1778765139559,35.87,79954.07,0.0,0.69898,0.00012,28.30979]
[1778765139587,35.87,79954.07,0.0,0.69898,0.00012,28.30979]
[1778765139621,35.87,79953.65,0.0,0.69893,0.00012,28.31167]
[1778765142200,35.87,79951.35,0.0,0.69866,0.00012,28.32229]
[1778765147804,35.87,79947.39,0.0,0.6982,0.00012,28.34031]
[1778765150530,35.86,79945.96,0.0,0.69804,0.00012,28.34665]
[1778765150565,35.86,79945.96,0.0,0.69804,0.00012,28.34665]
[1778765150581,35.86,79945.96,0.0,0.69804,0.00012,28.34665]
[1778765150586,35.86,79945.96,0.0,0.69804,0.00012,28.34665]
[1778765150622,35.86,79945.92,0.0,0.69803,0.00012,28.34671]
[1778765152546,35.86,79946.09,0.0,0.69806,0.00012,28.34579]
[1778765152556,35.86,79946.09,0.0,0.69806,0.00012,28.34579]
[1778765152562,35.86,79946.09,0.0,0.69806,0.00012,28.34579]
[1778765152595,35.86,79947.69,0.0,0.69825,0.00012,28.33816]
[1778765157322,35.86,79941.87,0.0,0.69757,0.00012,28.36492]
[1778765161098,35.86,79943.34,0.0,0.69775,0.00012,28.35775]
[1778765161150,35.86,79943.34,0.0,0.69775,0.00012,28.35775]
[1778765161151,35.86,79943.34,0.0,0.69775,0.00012,28.35775]
[1778765161311,35.86,79943.34,0.0,0.69775,0.00012,28.35775]
[1778765161350,35.86,79943.17,0.0,0.69773,0.00012,28.35846]
[1778765164374,35.85,79934.41,0.0,0.69671,0.00012,28.39824]
[1778765165381,35.86,79921.42,0.0,0.69513,0.00012,28.45967]
[1778765166388,35.86,79919.31,0.0,0.69486,0.00012,28.46992]
[1778765167790,35.86,79919.31,0.0,0.69486,0.00012,28.46992]
[1778765167811,35.86,79919.31,0.0,0.69486,0.00012,28.46992]
[1778765167841,35.86,79919.31,0.0,0.69486,0.00012,28.46992]
[1778765167849,35.86,79919.31,0.0,0.69486,0.00012,28.46992]
[1778765167891,35.86,79917.89,0.0,0.69467,0.00012,28.47718]
[1778765169020,35.86,79917.92,0.0,0.69468,0.00012,28.47704]
[1778765169040,35.86,79917.92,0.0,0.69468,0.00012,28.47704]
[1778765169311,35.86,79917.92,0.0,0.69468,0.00012,28.47704]
[1778765169409,35.86,79910.74,0.0,0.6938,0.00012,28.51045]
[1778765171423,35.86,79905.13,0.0,0.69313,0.00012,28.53614]
[1778765176458,35.86,79906.79,0.0,0.69334,0.00012,28.52817]
[1778765181493,35.86,79903.46,0.0,0.69294,0.00012,28.54344]
[1778765183507,35.86,79898.05,0.0,0.69229,0.00012,28.56817]
[1778765184507,35.86,79898.05,0.0,0.69229,0.00012,28.56817]
[1778765184510,35.86,79898.05,0.0,0.69229,0.00012,28.56817]
[1778765184563,35.86,79898.05,0.0,0.69229,0.00012,28.56817]
[1778765184608,35.86,79897.67,0.0,0.69224,0.00012,28.56989]
[1778765187585,35.86,79899.15,0.0,0.69242,0.00012,28.56309]
[1778765190537,35.86,79898.73,0.0,0.69237,0.00012,28.56498]
[1778765190563,35.86,79898.73,0.0,0.69237,0.00012,28.56498]
[1778765190567,35.86,79898.73,0.0,0.69237,0.00012,28.56498]
[1778765190632,35.86,79898.73,0.0,0.69237,0.00012,28.56498]
[1778765190664,35.86,79895.73,0.0,0.69201,0.00012,28.57868]
[1778765194610,35.86,79894.9,0.0,0.69192,0.00012,28.57919]
[1778765194628,35.86,79894.9,0.0,0.69192,0.00012,28.57919]
[1778765194809,35.86,79894.9,0.0,0.69192,0.00012,28.57919]
[1778765194910,35.86,79894.9,0.0,0.69192,0.00012,28.57917]
[1778765198614,35.87,79899.35,0.0,0.69244,0.00012,28.55959]
[1778765200754,35.87,79898.96,0.0,0.69239,0.00012,28.56163]
[1778765200800,35.87,79898.96,0.0,0.69239,0.00012,28.56163]
[1778765200806,35.87,79898.96,0.0,0.69239,0.00012,28.56163]
[1778765200811,35.87,79898.96,0.0,0.69239,0.00012,28.56163]
[1778765200851,35.87,79899.56,0.0,0.69245,0.00012,28.55942]
[1778765206670,35.88,79898.01,0.0,0.69223,0.00012,28.5678]
[1778765211705,35.88,79897.45,0.0,0.69213,0.00012,28.57163]
[1778765216766,35.89,79897.18,0.0,0.69207,0.00012,28.57412]
[1778765216814,35.89,79897.18,0.0,0.69207,0.00012,28.57412]
[1778765216822,35.89,79897.18,0.0,0.69207,0.00012,28.57412]
[1778765216866,35.89,79896.91,0.0,0.69203,0.00012,28.5756]
[1778765217073,35.89,79896.91,0.0,0.69203,0.00012,28.5756]
[1778765217747,35.89,79896.07,0.0,0.69192,0.00012,28.57967]
[1778765220772,35.9,79889.11,0.0,0.69107,0.00012,28.6118]
[1778765222452,35.9,79889.03,0.0,0.69105,0.00012,28.61262]
[1778765222458,35.9,79889.03,0.0,0.69105,0.00012,28.61262]
[1778765222503,35.9,79889.03,0.0,0.69105,0.00012,28.61262]
[1778765222784,35.9,79888.54,0.0,0.69098,0.00012,28.61506]
[1778765224750,35.9,79891.57,0.0,0.69134,0.00012,28.60151]
[1778765224798,35.9,79891.33,0.0,0.69131,0.00012,28.60283]
[1778765229836,35.91,79888.06,0.0,0.69089,0.00012,28.61872]
[1778765230589,35.91,79888.06,0.0,0.69089,0.00012,28.61872]
[1778765230843,35.91,79887.99,0.0,0.69088,0.00012,28.61915]
[1778765235886,35.91,79888.34,0.0,0.69091,0.00012,28.61799]
[1778765235908,35.91,79888.34,0.0,0.69091,0.00012,28.61799]
[1778765235958,35.91,79888.34,0.0,0.69091,0.00012,28.61799]
[1778765236061,35.91,79888.32,0.0,0.6909,0.00012,28.61819]
[1778765236885,35.91,79889.35,0.0,0.69103,0.00012,28.61363]
[1778765238899,35.91,79895.66,0.0,0.69178,0.00012,28.5852]
[1778765241942,35.91,79895.85,0.0,0.6918,0.00012,28.58461]
[1778765241949,35.91,79895.85,0.0,0.6918,0.00012,28.58461]
[1778765241994,35.92,79895.71,0.0,0.69178,0.00012,28.58538]
[1778765242927,35.92,79895.73,0.0,0.69178,0.00012,28.58542]
[1778765244564,35.92,79896.09,0.0,0.69182,0.00012,28.58392]
[1778765244941,35.92,79896.21,0.0,0.69183,0.00012,28.58351]
[1778765248908,35.92,79898.67,0.0,0.69211,0.00012,28.57273]
[1778765248934,35.92,79898.67,0.0,0.69211,0.00012,28.57273]
[1778765248970,35.92,79899.63,0.0,0.69223,0.00012,28.5685]
[1778765249345,35.92,79899.63,0.0,0.69223,0.00012,28.5685]
[1778765249411,35.92,79899.63,0.0,0.69223,0.00012,28.5685]
[1778765249540,35.92,79899.63,0.0,0.69223,0.00012,28.5685]
[1778765249976,35.92,79900.32,0.0,0.69231,0.00012,28.5655]
[1778765250573,35.92,79900.32,0.0,0.69231,0.00012,28.5655]
[1778765250983,35.92,79899.74,0.0,0.69223,0.00012,28.5683]
[1778765256586,35.93,79898.7,0.0,0.69211,0.00012,28.57035]
[1778765260580,35.93,79903.35,0.0,0.69265,0.00012,28.54982]
[1778765266091,35.93,79904.57,0.0,0.69278,0.00012,28.54514]
[1778765269112,35.94,79900.24,0.0,0.69225,0.00012,28.56533]
[1778765270119,35.94,79891.9,0.0,0.69124,0.00012,28.60337]
[1778765272133,35.94,79897.82,0.0,0.69194,0.00012,28.57684]
[1778765277168,35.94,79897.72,0.0,0.6919,0.00012,28.57837]
[1778765282203,35.95,79898.55,0.0,0.69198,0.00012,28.57572]
[1778765287239,35.96,79901.81,0.0,0.69234,0.00012,28.56204]
[1778765292274,35.96,79901.06,0.0,0.69222,0.00012,28.56671]
[1778765297309,35.97,79899.28,0.0,0.69197,0.00012,28.57605]
[1778765298319,35.97,79890.04,0.0,0.69085,0.00012,28.6182]
[1778765299326,35.97,79878.0,0.0,0.6894,0.00012,28.67266]
[1778765300333,35.97,79877.08,0.0,0.68928,0.00012,28.67694]
[1778765303354,35.98,79881.67,0.0,0.68982,0.00012,28.65676]
[1778765305368,35.98,79887.38,0.0,0.69051,0.00012,28.63112]
[1778765310403,35.98,79890.0,0.0,0.69082,0.00012,28.61963]
[1778765314431,35.98,79895.47,0.0,0.69149,0.00012,28.5919]
[1778765316445,35.98,79900.58,0.0,0.6921,0.00012,28.56887]
[1778765321480,35.98,79900.52,0.0,0.69208,0.00012,28.56964]
[1778765324501,35.98,79904.7,0.0,0.69257,0.00012,28.55091]
[1778765329536,35.99,79906.47,0.0,0.69277,0.00012,28.54335]
[1778765334571,35.99,79906.08,0.0,0.69271,0.00012,28.54561]
[1778765336585,35.99,79911.12,0.0,0.69332,0.00012,28.52278]
[1778765337592,35.99,79916.73,0.0,0.69399,0.00012,28.4972]
[1778765339606,35.99,79921.53,0.0,0.69456,0.00012,28.47543]
[1778765342627,35.99,79917.66,0.0,0.69409,0.00012,28.49324]
[1778765344641,35.99,79907.65,0.0,0.69289,0.00012,28.53904]
[1778765345648,35.99,79903.22,0.0,0.69235,0.00012,28.55944]
[1778765346655,35.99,79908.6,0.0,0.693,0.00012,28.53485]
[1778765352697,35.99,79905.97,0.0,0.69269,0.00012,28.54659]
[1778765357733,35.99,79904.47,0.0,0.69252,0.00012,28.5531]
[1778765358740,35.99,79909.77,0.0,0.69316,0.00012,28.52884]
[1778765360754,35.99,79915.05,0.0,0.69379,0.00012,28.50455]
[1778765365790,35.99,79918.13,0.0,0.69417,0.00012,28.49026]
[1778765370825,35.99,79918.68,0.0,0.69424,0.00012,28.48762]
[1778765373846,35.99,79924.34,0.0,0.69493,0.00012,28.45826]
[1778765378881,35.99,79923.62,0.0,0.69485,0.00012,28.46156]
[1778765383916,35.99,79923.95,0.0,0.69489,0.00012,28.46002]
[1778765388951,35.99,79928.83,0.0,0.69547,0.00012,28.4375]
[1778765393986,35.99,79930.09,0.0,0.69562,0.00012,28.43177]
[1778765397007,35.99,79924.62,0.0,0.69496,0.00012,28.45708]
[1778765398014,35.99,79919.09,0.0,0.6943,0.00012,28.48252]
[1778765403053,35.99,79913.09,0.0,0.69358,0.00012,28.50997]
[1778765404061,35.99,79917.29,0.0,0.69409,0.00012,28.49067]
[1778765407082,35.99,79912.78,0.0,0.69355,0.00012,28.51127]
[1778765409096,35.99,79908.23,0.0,0.693,0.00012,28.53205]
[1778765412117,35.99,79902.84,0.0,0.69236,0.00012,28.55645]
[1778765415142,35.99,79896.84,0.0,0.69164,0.00012,28.58353]
[1778765419168,35.98,79903.55,0.0,0.69245,0.00012,28.55274]
[1778765421182,35.98,79907.84,0.0,0.69297,0.00012,28.5331]
[1778765422189,35.98,79912.8,0.0,0.69357,0.00012,28.51038]
[1778765427224,35.98,79912.86,0.0,0.69358,0.00012,28.50997]
[1778765432260,35.98,79916.96,0.0,0.69409,0.00012,28.48774]
[1778765433767,35.98,79922.91,0.0,0.69481,0.00012,28.46036]
[1778765439522,35.98,79922.46,0.0,0.69475,0.00012,28.46249]
[1778765443337,35.98,79912.58,0.0,0.69356,0.00012,28.50783]
[1778765444344,35.98,79903.56,0.0,0.69248,0.00012,28.549]
[1778765446358,35.98,79901.86,0.0,0.69228,0.00012,28.55659]
[1778765451532,35.98,79901.18,0.0,0.69221,0.00012,28.55937]
[1778765461464,35.98,79895.17,0.0,0.6915,0.00012,28.58613]
[1778765463479,35.98,79888.98,0.0,0.69074,0.00012,28.61443]
[1778765465177,35.98,79888.98,0.0,0.69074,0.00012,28.61443]
[1778765464486,35.98,79881.86,0.0,0.68988,0.00012,28.64666]
[1778765465676,35.98,79881.86,0.0,0.68988,0.00012,28.64666]
[1778765465710,35.98,79875.86,0.0,0.68915,0.00012,28.6737]
[1778765470541,35.98,79882.95,0.0,0.69,0.00012,28.64215]
[1778765472557,35.98,79895.7,0.0,0.69154,0.00012,28.58462]
[1778765473563,35.98,79903.61,0.0,0.69249,0.00012,28.54874]
[1778765477592,35.98,79911.58,0.0,0.69345,0.00012,28.51236]
[1778765478599,35.98,79918.16,0.0,0.69424,0.00012,28.48222]
[1778765481621,35.98,79925.56,0.0,0.69512,0.00012,28.44813]
[1778765486658,35.98,79917.86,0.0,0.6942,0.00012,28.48361]
[1778765487665,35.98,79912.86,0.0,0.6936,0.00012,28.50658]
[1778765491693,35.98,79919.75,0.0,0.69444,0.00012,28.47183]
[1778765496728,35.98,79917.69,0.0,0.69419,0.00012,28.48134]
[1778765501763,35.98,79918.63,0.0,0.6943,0.00012,28.47723]
[1778765504784,35.98,79930.03,0.0,0.69566,0.00012,28.42483]
[1778765505791,35.98,79939.24,0.0,0.69677,0.00012,28.38194]
[1778765506798,35.98,79944.32,0.0,0.69738,0.00012,28.35814]
[1778765511833,35.98,79947.15,0.0,0.69773,0.00012,28.34426]
[1778765515861,35.98,79952.0,0.0,0.69832,0.00012,28.32112]
[1778765517875,35.98,79943.23,0.0,0.69728,0.00012,28.36186]
[1778765522910,35.97,79939.23,0.0,0.69682,0.00012,28.37978]
[1778765524924,35.97,79945.69,0.0,0.6976,0.00012,28.34941]
[1778765529959,35.97,79945.86,0.0,0.69763,0.00012,28.34804]
[1778765534998,35.97,79944.32,0.0,0.69746,0.00012,28.35469]
[1778765540036,35.96,79944.88,0.0,0.69754,0.00012,28.35152]
[1778765545071,35.96,79944.92,0.0,0.69756,0.00012,28.3508]
[1778765550106,35.96,79946.47,0.0,0.69775,0.00012,28.34306]
[1778765555142,35.95,79943.84,0.0,0.69747,0.00012,28.35151]
[1778765557156,35.95,79932.94,0.0,0.69617,0.00012,28.40216]
[1778765559170,35.95,79929.77,0.0,0.69578,0.00012,28.41701]
[1778765563198,35.96,79919.92,0.0,0.6946,0.00012,28.46275]
[1778765564205,35.96,79913.97,0.0,0.69388,0.00012,28.49011]
[1778765567228,35.96,79920.68,0.0,0.69469,0.00012,28.45921]
[1778765571256,35.96,79924.65,0.0,0.69516,0.00012,28.4409]
[1778765576291,35.95,79923.19,0.0,0.69499,0.00012,28.44738]
[1778765578305,35.95,79927.93,0.0,0.69557,0.00012,28.42522]
[1778765580322,35.95,79914.42,0.0,0.69395,0.00012,28.48731]
[1778765581331,35.95,79902.46,0.0,0.69251,0.00012,28.54201]
[1778765582338,35.95,79896.09,0.0,0.69174,0.00012,28.5712]
[1778765583345,35.95,79900.49,0.0,0.69227,0.00012,28.55133]
[1778765585359,35.95,79907.49,0.0,0.69311,0.00012,28.51923]
[1778765590399,35.95,79901.37,0.0,0.69238,0.00012,28.54691]
[1778765593423,35.95,79895.92,0.0,0.69172,0.00012,28.57222]
[1778765594344,35.95,79895.92,0.0,0.69172,0.00012,28.57222]
[1778765594571,35.95,79895.92,0.0,0.69172,0.00012,28.57222]
[1778765594430,35.96,79877.03,0.0,0.68939,0.00012,28.65917]
[1778765595437,35.96,79855.92,0.0,0.68683,0.00012,28.7535]
[1778765596449,35.96,79847.37,0.0,0.6858,0.00012,28.79134]
[1778765597451,35.96,79841.83,0.0,0.68512,0.00012,28.81571]
[1778765597857,35.96,79841.83,0.0,0.68512,0.00012,28.81571]
[1778765598535,35.96,79841.83,0.0,0.68512,0.00012,28.81571]
[1778765598536,35.96,79841.83,0.0,0.68512,0.00012,28.81571]
[1778765598459,35.96,79829.67,0.0,0.68364,0.00012,28.86896]
[1778765599468,35.96,79823.42,0.0,0.68288,0.00012,28.8961]
[1778765600475,35.96,79828.24,0.0,0.68347,0.00012,28.87496]
[1778765601529,35.96,79828.24,0.0,0.68347,0.00012,28.87496]
[1778765602489,35.96,79815.86,0.0,0.68197,0.00012,28.92855]
[1778765604503,35.96,79820.4,0.0,0.68253,0.00012,28.90853]
[1778765605511,35.96,79828.53,0.0,0.68353,0.00012,28.87298]
[1778765606518,35.96,79834.56,0.0,0.68427,0.00012,28.8465]
[1778765606859,35.96,79834.56,0.0,0.68427,0.00012,28.8465]
[1778765607577,35.96,79834.56,0.0,0.68427,0.00012,28.8465]
[1778765607525,35.96,79842.26,0.0,0.68521,0.00012,28.81259]
[1778765607893,35.96,79842.26,0.0,0.68521,0.00012,28.81259]
[1778765609363,35.96,79844.78,0.0,0.68551,0.00012,28.80143]
[1778765609539,35.96,79843.22,0.0,0.68533,0.00012,28.80826]
[1778765610546,35.96,79837.68,0.0,0.68465,0.00012,28.83258]
[1778765612366,35.95,79837.1,0.0,0.6846,0.00012,28.83183]
[1778765612560,35.95,79840.27,0.0,0.68499,0.00012,28.81783]
[1778765612627,35.95,79840.27,0.0,0.68499,0.00012,28.81783]
[1778765613337,35.95,79840.27,0.0,0.68499,0.00012,28.81783]
[1778765613708,35.95,79843.8,0.0,0.68542,0.00012,28.80223]
[1778765619926,35.95,79845.01,0.0,0.68557,0.00012,28.7967]
[1778765620617,35.95,79850.63,0.0,0.68625,0.00012,28.7718]
[1778765622193,35.95,79855.1,0.0,0.6868,0.00012,28.75198]
[1778765623638,35.95,79859.36,0.0,0.68731,0.00012,28.73309]
[1778765627666,35.95,79870.44,0.0,0.68865,0.00012,28.68378]
[1778765628673,35.95,79876.07,0.0,0.68933,0.00012,28.65861]
[1778765629680,35.95,79885.61,0.0,0.69049,0.00012,28.61554]
[1778765631694,35.95,79889.93,0.0,0.69101,0.00012,28.59593]
[1778765635727,35.95,79896.52,0.0,0.69181,0.00012,28.566]
[1778765637739,35.95,79904.03,0.0,0.69272,0.00012,28.5317]
[1778765642778,35.95,79901.88,0.0,0.69246,0.00012,28.54146]
[1778765645050,35.95,79901.12,0.0,0.69237,0.00012,28.54489]
[1778765645796,35.95,79907.29,0.0,0.69311,0.00012,28.51666]
[1778765647811,35.95,79914.75,0.0,0.69401,0.00012,28.48246]
[1778765649611,35.95,79914.75,0.0,0.69401,0.00012,28.48246]
[1778765649825,35.95,79904.56,0.0,0.69278,0.00012,28.52917]
[1778765650832,35.95,79895.18,0.0,0.69165,0.00012,28.57212]
[1778765652846,35.95,79900.19,0.0,0.69225,0.00012,28.54946]
[1778765657881,35.95,79900.64,0.0,0.69231,0.00012,28.54722]
[1778765662916,35.95,79900.71,0.0,0.69232,0.00012,28.54673]
[1778765667951,35.95,79894.16,0.0,0.69153,0.00012,28.57636]
[1778765672986,35.95,79893.55,0.0,0.69148,0.00012,28.57552]
[1778765678022,35.95,79898.58,0.0,0.6921,0.00012,28.55233]
[1778765681043,35.95,79890.96,0.0,0.69118,0.00012,28.58681]
[1778765682050,35.95,79885.26,0.0,0.69049,0.00012,28.61279]
[1778765685206,35.95,79887.37,0.0,0.69074,0.00012,28.60353]
[1778765685293,35.95,79887.26,0.0,0.69072,0.00012,28.60416]
[1778765686078,35.95,79880.43,0.0,0.68989,0.00012,28.63512]
[1778765688094,35.95,79874.35,0.0,0.68915,0.00012,28.6627]
[1778765692122,35.95,79870.16,0.0,0.68863,0.00012,28.68189]
[1778765692706,35.95,79870.16,0.0,0.68863,0.00012,28.68189]
[1778765693129,35.95,79874.31,0.0,0.68913,0.00012,28.66338]
[1778765697157,35.96,79879.46,0.0,0.68975,0.00012,28.64036]
[1778765702202,35.95,79876.9,0.0,0.68945,0.00012,28.65172]
[1778765707236,35.95,79868.71,0.0,0.68846,0.00012,28.68831]
[1778765709250,35.95,79855.75,0.0,0.68689,0.00012,28.74601]
[1778765709756,35.95,79855.75,0.0,0.68689,0.00012,28.74601]
[1778765710011,35.95,79855.75,0.0,0.68689,0.00012,28.74601]
[1778765710257,35.95,79852.16,0.0,0.68645,0.00012,28.762]
[1778765711264,35.95,79847.83,0.0,0.68592,0.00012,28.78119]
[1778765713278,35.95,79842.48,0.0,0.68527,0.00012,28.80482]
[1778765713988,35.95,79842.48,0.0,0.68527,0.00012,28.80482]
[1778765715292,35.95,79833.78,0.0,0.68421,0.00012,28.843]
[1778765715807,35.95,79833.78,0.0,0.68421,0.00012,28.843]
[1778765716299,35.95,79830.0,0.0,0.68375,0.00012,28.85951]
[1778765716808,35.95,79830.0,0.0,0.68375,0.00012,28.85951]
[1778765716926,35.95,79830.0,0.0,0.68375,0.00012,28.85951]
[1778765717301,35.95,79830.0,0.0,0.68375,0.00012,28.85951]
[1778765717630,35.95,79830.0,0.0,0.68375,0.00012,28.85951]
[1778765717399,35.95,79814.16,0.0,0.68182,0.00012,28.92836]
[1778765717838,35.95,79814.16,0.0,0.68182,0.00012,28.92836]
[1778765717958,35.95,79814.16,0.0,0.68182,0.00012,28.92836]
[1778765718238,35.95,79814.16,0.0,0.68182,0.00012,28.92836]
[1778765718514,35.95,79814.16,0.0,0.68182,0.00012,28.92836]
[1778765718531,35.95,79781.52,0.0,0.67781,0.00012,29.06815]
[1778765719053,35.95,79781.52,0.0,0.67781,0.00012,29.06815]
[1778765719403,35.95,79770.86,0.0,0.6765,0.00012,29.11329]
[1778765720412,35.95,79757.41,0.0,0.67484,0.00012,29.16962]
[1778765720932,35.95,79757.41,0.0,0.67484,0.00012,29.16962]
[1778765721594,35.95,79757.41,0.0,0.67484,0.00012,29.16962]
[1778765721610,35.95,79744.68,0.0,0.67327,0.00012,29.22247]
[1778765722309,35.95,79744.68,0.0,0.67327,0.00012,29.22247]
[1778765722415,35.95,79744.68,0.0,0.67327,0.00012,29.22247]
[1778765722425,35.95,79740.68,0.0,0.67277,0.00012,29.2391]
[1778765723432,35.95,79745.27,0.0,0.67333,0.00012,29.2202]
[1778765724596,35.95,79750.7,0.0,0.674,0.00012,29.19775]
[1778765725572,35.95,79750.7,0.0,0.674,0.00012,29.19775]
[1778765725611,35.95,79750.7,0.0,0.674,0.00012,29.19775]
[1778765725697,35.95,79757.55,0.0,0.67485,0.00012,29.16923]
[1778765725777,35.95,79757.55,0.0,0.67485,0.00012,29.16923]
[1778765725822,35.95,79757.55,0.0,0.67485,0.00012,29.16923]
[1778765726455,35.95,79768.07,0.0,0.67615,0.00012,29.12505]
[1778765726725,35.95,79768.07,0.0,0.67615,0.00012,29.12505]
[1778765727045,35.95,79768.07,0.0,0.67615,0.00012,29.12505]
[1778765727462,35.95,79776.46,0.0,0.67719,0.00012,29.08959]
[1778765728558,35.95,79783.27,0.0,0.67803,0.00012,29.0605]
[1778765729479,35.95,79792.55,0.0,0.67918,0.00012,29.02078]
[1778765731493,35.95,79793.89,0.0,0.67937,0.00012,29.01141]
[1778765734514,35.94,79786.79,0.0,0.67851,0.00012,29.04113]
[1778765736528,35.94,79779.85,0.0,0.67766,0.00012,29.07042]
[1778765737535,35.94,79775.47,0.0,0.67713,0.00012,29.08895]
[1778765739875,35.94,79776.48,0.0,0.67725,0.00012,29.08464]
[1778765740403,35.94,79776.48,0.0,0.67725,0.00012,29.08464]
[1778765743434,35.94,79777.69,0.0,0.67741,0.00012,29.0793]
[1778765743577,35.94,79773.08,0.0,0.67684,0.00012,29.09876]
[1778765744095,35.94,79773.08,0.0,0.67684,0.00012,29.09876]
[1778765747516,35.94,79773.03,0.0,0.67683,0.00012,29.0989]
[1778765747779,35.94,79772.12,0.0,0.67672,0.00012,29.10269]
[1778765748619,35.94,79757.17,0.0,0.67488,0.00012,29.16539]
[1778765749626,35.94,79747.59,0.0,0.67369,0.00012,29.20531]
[1778765751592,35.94,79745.95,0.0,0.67349,0.00012,29.21216]
[1778765755505,35.94,79753.41,0.0,0.67442,0.00012,29.18085]
[1778765755597,35.94,79753.41,0.0,0.67442,0.00012,29.18085]
[1778765755668,35.94,79748.23,0.0,0.67378,0.00012,29.20246]
[1778765757584,35.94,79744.7,0.0,0.67334,0.00012,29.21717]
[1778765757875,35.94,79741.44,0.0,0.67293,0.00012,29.23072]
[1778765758316,35.94,79741.44,0.0,0.67293,0.00012,29.23072]
[1778765758693,35.94,79731.61,0.0,0.67171,0.00012,29.27125]
[1778765759700,35.94,79727.19,0.0,0.67116,0.00012,29.28938]
[1778765760709,35.94,79709.31,0.0,0.66894,0.00012,29.36207]
[1778765761716,35.94,79712.02,0.0,0.66928,0.00012,29.35106]
[1778765764561,35.94,79712.98,0.0,0.6694,0.00012,29.34709]
[1778765764737,35.94,79704.02,0.0,0.66828,0.00012,29.38323]
[1778765765179,35.94,79704.02,0.0,0.66828,0.00012,29.38323]
[1778765765562,35.94,79704.02,0.0,0.66828,0.00012,29.38323]
[1778765765680,35.94,79704.02,0.0,0.66828,0.00012,29.38323]
[1778765765744,35.94,79693.77,0.0,0.66701,0.00012,29.42427]
[1778765765930,35.94,79693.77,0.0,0.66701,0.00012,29.42427]
[1778765766755,35.94,79691.23,0.0,0.66669,0.00012,29.4343]
[1778765766863,35.94,79691.23,0.0,0.66669,0.00012,29.4343]
[1778765766994,35.94,79691.23,0.0,0.66669,0.00012,29.4343]
[1778765767615,35.94,79691.23,0.0,0.66669,0.00012,29.4343]
[1778765767769,35.94,79681.9,0.0,0.66553,0.00013,29.47128]
[1778765770244,35.94,79679.69,0.0,0.66526,0.00013,29.47989]
[1778765770290,35.94,79679.69,0.0,0.66526,0.00013,29.47989]
[1778765771165,35.93,79684.04,0.0,0.6658,0.00013,29.4625]
[1778765771253,35.93,79696.57,0.0,0.66737,0.00012,29.4124]
[1778765771796,35.93,79706.04,0.0,0.66856,0.00012,29.37425]
[1778765773750,35.93,79706.04,0.0,0.66856,0.00012,29.37425]
[1778765773111,35.93,79711.11,0.0,0.66919,0.00012,29.3537]
[1778765774833,35.93,79721.62,0.0,0.6705,0.00012,29.31093]
[1778765776849,35.93,79729.9,0.0,0.67153,0.00012,29.27707]
[1778765778872,35.93,79721.22,0.0,0.67045,0.00012,29.3126]
[1778765780902,35.93,79715.85,0.0,0.66978,0.00012,29.33442]
[1778765782902,35.93,79708.71,0.0,0.6689,0.00012,29.36329]
[1778765786605,35.93,79712.37,0.0,0.66936,0.00012,29.34839]
[1778765788027,35.93,79712.06,0.0,0.66932,0.00012,29.34957]
[1778765788188,35.93,79712.06,0.0,0.66932,0.00012,29.34957]
[1778765788536,35.93,79712.06,0.0,0.66932,0.00012,29.34957]
[1778765788620,35.93,79700.06,0.0,0.66782,0.00012,29.39794]
[1778765789486,35.93,79700.06,0.0,0.66782,0.00012,29.39794]
[1778765789678,35.93,79681.42,0.0,0.6655,0.00013,29.47209]
[1778765791612,35.93,79681.12,0.0,0.66546,0.00013,29.47328]
[1778765791645,35.93,79686.71,0.0,0.66618,0.00013,29.44766]
[1778765793292,35.93,79688.47,0.0,0.6664,0.00013,29.44065]
[1778765793661,35.93,79688.47,0.0,0.6664,0.00013,29.44065]
[1778765794302,35.93,79687.54,0.0,0.66629,0.00013,29.44413]
[1778765795809,35.93,79691.52,0.0,0.66679,0.00013,29.42826]
[1778765797354,35.92,79691.54,0.0,0.6668,0.00013,29.42797]
[1778765797801,35.92,79691.54,0.0,0.6668,0.00013,29.42797]
[1778765798019,35.92,79684.53,0.0,0.66593,0.00013,29.45568]
[1778765799026,35.92,79677.71,0.0,0.66508,0.00013,29.48258]
[1778765804061,35.92,79676.82,0.0,0.66499,0.00013,29.48542]
[1778765809096,35.91,79676.44,0.0,0.66496,0.00013,29.48609]
[1778765811058,35.91,79676.62,0.0,0.66499,0.00013,29.48521]
[1778765811399,35.91,79676.62,0.0,0.66499,0.00013,29.48521]
[1778765811777,35.91,79676.62,0.0,0.66499,0.00013,29.48521]
[1778765811497,35.91,79681.89,0.0,0.66565,0.00013,29.46416]
[1778765812121,35.91,79693.77,0.0,0.66715,0.00013,29.41665]
[1778765813276,35.91,79693.77,0.0,0.66715,0.00013,29.41665]
[1778765813378,35.91,79701.61,0.0,0.66813,0.00012,29.38505]
[1778765814135,35.91,79706.73,0.0,0.66877,0.00012,29.36431]
[1778765816149,35.9,79713.0,0.0,0.66956,0.00012,29.33876]
[1778765821437,35.9,79714.75,0.0,0.66978,0.00012,29.33146]
[1778765821521,35.9,79719.54,0.0,0.67038,0.00012,29.31192]
[1778765822121,35.9,79719.54,0.0,0.67038,0.00012,29.31192]
[1778765822193,35.9,79728.31,0.0,0.67147,0.00012,29.27602]
[1778765822922,35.9,79728.31,0.0,0.67147,0.00012,29.27602]
[1778765823525,35.9,79728.31,0.0,0.67147,0.00012,29.27602]
[1778765823794,35.9,79736.59,0.0,0.6725,0.00012,29.24188]
[1778765825023,35.9,79740.82,0.0,0.67303,0.00012,29.22439]
[1778765825341,35.9,79740.82,0.0,0.67303,0.00012,29.22439]
[1778765826632,35.9,79744.48,0.0,0.67348,0.00012,29.20917]
[1778765826794,35.9,79744.48,0.0,0.67348,0.00012,29.20917]
[1778765826870,35.9,79745.92,0.0,0.67366,0.00012,29.20314]
[1778765827316,35.9,79750.17,0.0,0.67419,0.00012,29.18542]
[1778765829242,35.9,79754.84,0.0,0.67477,0.00012,29.16571]
[1778765831426,35.9,79756.23,0.0,0.67495,0.00012,29.1598]
[1778765831775,35.9,79756.23,0.0,0.67495,0.00012,29.1598]
[1778765831495,35.9,79756.22,0.0,0.67495,0.00012,29.15974]
[1778765832263,35.9,79751.68,0.0,0.67439,0.00012,29.17871]
[1778765833604,35.9,79751.68,0.0,0.67439,0.00012,29.17871]
[1778765833613,35.9,79752.52,0.0,0.67449,0.00012,29.17519]
[1778765834277,35.9,79747.88,0.0,0.67392,0.00012,29.19451]
[1778765835253,35.9,79747.88,0.0,0.67392,0.00012,29.19451]
[1778765835284,35.9,79744.35,0.0,0.67348,0.00012,29.20926]
[1778765836315,35.9,79744.35,0.0,0.67348,0.00012,29.20926]
[1778765836340,35.9,79743.59,0.0,0.67338,0.00012,29.21248]
[1778765837159,35.9,79743.59,0.0,0.67338,0.00012,29.21248]
[1778765837303,35.9,79742.56,0.0,0.67325,0.00012,29.21683]
[1778765839317,35.9,79751.6,0.0,0.67437,0.00012,29.1794]
[1778765841334,35.9,79757.69,0.0,0.67512,0.00012,29.15384]
[1778765843388,35.9,79759.08,0.0,0.6753,0.00012,29.14794]
[1778765843779,35.9,79759.08,0.0,0.6753,0.00012,29.14794]
[1778765843424,35.9,79757.24,0.0,0.67507,0.00012,29.15556]
[1778765844580,35.9,79757.24,0.0,0.67507,0.00012,29.15556]
[1778765844661,35.9,79752.8,0.0,0.67452,0.00012,29.17412]
[1778765845799,35.9,79752.8,0.0,0.67452,0.00012,29.17412]
[1778765845836,35.9,79745.4,0.0,0.6736,0.00012,29.20511]
[1778765846149,35.9,79745.4,0.0,0.6736,0.00012,29.20511]
[1778765846256,35.9,79745.4,0.0,0.6736,0.00012,29.20511]
[1778765847621,35.9,79757.78,0.0,0.67514,0.00012,29.15337]
[1778765848383,35.9,79763.68,0.0,0.67587,0.00012,29.12854]
[1778765851218,35.9,79760.93,0.0,0.67553,0.00012,29.13997]
[1778765851868,35.9,79766.05,0.0,0.67618,0.00012,29.11514]
[1778765854425,35.9,79770.39,0.0,0.67672,0.00012,29.09677]
[1778765858453,35.9,79775.07,0.0,0.6773,0.00012,29.07686]
[1778765863488,35.9,79774.62,0.0,0.67725,0.00012,29.0787]
[1778765865502,35.9,79780.68,0.0,0.678,0.00012,29.05296]
[1778765867516,35.9,79773.5,0.0,0.67711,0.00012,29.08342]
[1778765872552,35.89,79773.0,0.0,0.67705,0.00012,29.08538]
[1778765876579,35.89,79778.14,0.0,0.67769,0.00012,29.06351]
[1778765878595,35.89,79783.66,0.0,0.67837,0.00012,29.04002]
[1778765881336,35.89,79785.32,0.0,0.67857,0.00012,29.03297]
[1778765881616,35.89,79791.36,0.0,0.67932,0.00012,29.00719]
[1778765882540,35.89,79791.36,0.0,0.67932,0.00012,29.00719]
[1778765882847,35.89,79798.93,0.0,0.68025,0.00012,28.97446]
[1778765883630,35.89,79805.34,0.0,0.68104,0.00012,28.94682]
[1778765885644,35.89,79807.44,0.0,0.6813,0.00012,28.93773]
[1778765888842,35.89,79811.78,0.0,0.68184,0.00012,28.91877]
[1778765889674,35.89,79816.68,0.0,0.68244,0.00012,28.89736]
[1778765890681,35.89,79822.25,0.0,0.68313,0.00012,28.87297]
[1778765892863,35.89,79824.51,0.0,0.6834,0.00012,28.863]
[1778765892908,35.89,79825.96,0.0,0.68359,0.00012,28.85651]
[1778765894708,35.89,79827.75,0.0,0.6838,0.00012,28.84867]
[1778765897214,35.89,79831.97,0.0,0.68432,0.00012,28.82998]
[1778765899114,35.89,79832.86,0.0,0.68444,0.00012,28.82593]
[1778765900752,35.89,79843.94,0.0,0.68579,0.00012,28.77702]
[1778765901042,35.89,79843.94,0.0,0.68579,0.00012,28.77702]
[1778765902767,35.89,79857.2,0.0,0.68741,0.00012,28.71809]
[1778765903772,35.89,79866.96,0.0,0.68859,0.00012,28.67434]
[1778765904779,35.89,79874.58,0.0,0.68952,0.00012,28.64005]
[1778765907800,35.89,79870.38,0.0,0.68901,0.00012,28.65905]
[1778765910889,35.89,79861.35,0.0,0.68791,0.00012,28.69967]
[1778765912837,35.89,79866.65,0.0,0.68857,0.00012,28.67262]
[1778765913845,35.89,79871.25,0.0,0.68913,0.00012,28.65182]
[1778765917873,35.88,79866.93,0.0,0.68862,0.00012,28.67073]
[1778765920894,35.88,79862.66,0.0,0.68811,0.00012,28.68944]
[1778765922934,35.88,79861.57,0.0,0.68798,0.00012,28.69416]
[1778765926060,35.88,79860.85,0.0,0.68789,0.00012,28.69746]
[1778765931971,35.88,79860.29,0.0,0.68781,0.00012,28.70049]
[1778765933985,35.88,79855.02,0.0,0.68717,0.00012,28.72415]
[1778765939020,35.89,79853.73,0.0,0.687,0.00012,28.73022]
[1778765940562,35.89,79853.73,0.0,0.687,0.00012,28.73022]
[1778765943002,35.89,79852.5,0.0,0.68685,0.00012,28.73589]
[1778765943641,35.89,79858.13,0.0,0.68753,0.00012,28.7108]
[1778765947028,35.89,79860.06,0.0,0.68776,0.00012,28.70242]
[1778765947304,35.89,79853.93,0.0,0.68701,0.00012,28.72983]
[1778765948886,35.89,79841.54,0.0,0.6855,0.00012,28.78482]
[1778765952760,35.89,79844.17,0.0,0.68582,0.00012,28.77319]
[1778765952785,35.89,79844.17,0.0,0.68582,0.00012,28.77319]
[1778765953120,35.89,79839.45,0.0,0.68525,0.00012,28.79406]
[1778765954127,35.89,79826.21,0.0,0.68363,0.00012,28.85223]
[1778765955456,35.89,79821.07,0.0,0.683,0.00012,28.87462]
[1778765959162,35.89,79814.01,0.0,0.68215,0.00012,28.90501]
[1778765962187,35.88,79809.22,0.0,0.68157,0.00012,28.92546]
[1778765966314,35.88,79811.71,0.0,0.68188,0.00012,28.91432]
[1778765966501,35.88,79810.7,0.0,0.68176,0.00012,28.91859]
[1778765972257,35.88,79808.33,0.0,0.6815,0.00012,28.92497]
[1778765973074,35.88,79808.33,0.0,0.6815,0.00012,28.92497]
[1778765973264,35.88,79808.84,0.0,0.68157,0.00012,28.92265]
[1778765979306,35.87,79807.3,0.0,0.6814,0.00012,28.92865]
[1778765984341,35.87,79810.33,0.0,0.68178,0.00012,28.91497]
[1778765989376,35.87,79809.14,0.0,0.68165,0.00012,28.91962]
[1778765994414,35.86,79820.83,0.0,0.6831,0.00012,28.86822]
[1778765995842,35.86,79820.83,0.0,0.6831,0.00012,28.86822]
[1778765995943,35.86,79825.43,0.0,0.68366,0.00012,28.848]
[1778765996427,35.86,79830.7,0.0,0.68431,0.00012,28.82487]
[1778765997844,35.86,79830.7,0.0,0.68431,0.00012,28.82487]
[1778766001848,35.86,79832.26,0.0,0.6845,0.00012,28.81793]
[1778766007088,35.86,79835.79,0.0,0.68493,0.00012,28.8023]
[1778766007505,35.86,79846.81,0.0,0.68628,0.00012,28.75354]
[1778766008889,35.86,79846.81,0.0,0.68628,0.00012,28.75354]
[1778766009214,35.86,79849.94,0.0,0.68666,0.00012,28.73966]
[1778766009359,35.86,79849.94,0.0,0.68666,0.00012,28.73966]
[1778766009574,35.86,79849.94,0.0,0.68666,0.00012,28.73966]
[1778766009599,35.86,79844.83,0.0,0.68604,0.00012,28.7624]
[1778766010231,35.86,79844.83,0.0,0.68604,0.00012,28.7624]
[1778766010865,35.86,79844.83,0.0,0.68604,0.00012,28.7624]
[1778766012364,35.86,79839.46,0.0,0.68538,0.00012,28.78621]
[1778766013021,35.86,79839.46,0.0,0.68538,0.00012,28.78621]
[1778766014365,35.86,79836.72,0.0,0.68505,0.00012,28.7983]
[1778766014865,35.86,79836.72,0.0,0.68505,0.00012,28.7983]
[1778766016368,35.86,79834.93,0.0,0.68483,0.00012,28.80615]
[1778766018372,35.86,79839.88,0.0,0.68543,0.00012,28.78427]
[1778766021374,35.86,79837.04,0.0,0.68509,0.00012,28.79678]
[1778766021877,35.86,79837.04,0.0,0.68509,0.00012,28.79678]
[1778766025637,35.86,79825.56,0.0,0.68369,0.00012,28.84711]
[1778766026648,35.86,79820.55,0.0,0.68308,0.00012,28.86896]
[1778766027657,35.86,79811.71,0.0,0.68199,0.00012,28.90738]
[1778766030665,35.86,79807.94,0.0,0.68154,0.00012,28.9235]
[1778766030910,35.86,79807.94,0.0,0.68154,0.00012,28.9235]
[1778766031041,35.86,79807.94,0.0,0.68154,0.00012,28.9235]
[1778766030984,35.86,79803.41,0.0,0.68098,0.00012,28.94311]
[1778766032080,35.86,79803.41,0.0,0.68098,0.00012,28.94311]
[1778766031749,35.86,79788.59,0.0,0.67917,0.00012,29.00354]
[1778766032598,35.86,79788.59,0.0,0.67917,0.00012,29.00354]
[1778766032756,35.86,79782.01,0.0,0.67836,0.00012,29.03174]
[1778766033763,35.86,79782.81,0.0,0.67846,0.00012,29.02836]
[1778766038065,35.86,79773.13,0.0,0.67728,0.00012,29.06904]
[1778766039805,35.86,79767.77,0.0,0.67661,0.00012,29.09172]
[1778766044842,35.85,79764.14,0.0,0.67617,0.00012,29.10687]
[1778766049877,35.85,79765.36,0.0,0.67633,0.00012,29.10148]
[1778766050627,35.85,79765.36,0.0,0.67633,0.00012,29.10148]
[1778766050632,35.85,79765.36,0.0,0.67633,0.00012,29.10148]
[1778766050677,35.85,79765.36,0.0,0.67633,0.00012,29.10148]
[1778766051094,35.85,79744.64,0.0,0.67376,0.00012,29.18827]
[1778766051688,35.85,79744.64,0.0,0.67376,0.00012,29.18827]
[1778766051728,35.85,79744.64,0.0,0.67376,0.00012,29.18827]
[1778766051837,35.85,79744.64,0.0,0.67376,0.00012,29.18827]
[1778766051897,35.85,79738.79,0.0,0.67304,0.00012,29.21252]
[1778766052366,35.85,79738.79,0.0,0.67304,0.00012,29.21252]
[1778766052773,35.85,79738.79,0.0,0.67304,0.00012,29.21252]
[1778766052904,35.85,79736.84,0.0,0.67279,0.00012,29.22069]
[1778766053437,35.85,79736.84,0.0,0.67279,0.00012,29.22069]
[1778766054168,35.85,79737.39,0.0,0.67286,0.00012,29.21849]
[1778766054717,35.85,79737.39,0.0,0.67286,0.00012,29.21849]
[1778766054853,35.85,79737.39,0.0,0.67286,0.00012,29.21849]
[1778766056172,35.85,79738.32,0.0,0.67297,0.00012,29.21477]
[1778766056528,35.85,79738.32,0.0,0.67297,0.00012,29.21477]
[1778766056592,35.85,79738.32,0.0,0.67297,0.00012,29.21477]
[1778766056934,35.85,79743.99,0.0,0.67367,0.00012,29.1913]
[1778766057547,35.85,79743.99,0.0,0.67367,0.00012,29.1913]
[1778766057773,35.85,79743.99,0.0,0.67367,0.00012,29.1913]
[1778766057941,35.85,79755.07,0.0,0.67505,0.00012,29.14493]
[1778766058948,35.85,79761.38,0.0,0.67583,0.00012,29.11832]
[1778766059955,35.85,79766.93,0.0,0.67652,0.00012,29.0948]
[1778766064696,35.85,79767.49,0.0,0.6766,0.00012,29.09233]
[1778766064829,35.85,79767.49,0.0,0.6766,0.00012,29.09233]
[1778766064991,35.85,79752.5,0.0,0.67474,0.00012,29.15536]
[1778766066095,35.85,79752.5,0.0,0.67474,0.00012,29.15536]
[1778766066101,35.85,79742.3,0.0,0.67347,0.00012,29.19784]
[1778766068067,35.85,79743.16,0.0,0.67358,0.00012,29.19418]
[1778766068112,35.85,79737.87,0.0,0.67293,0.00012,29.21606]
[1778766069705,35.85,79734.46,0.0,0.67251,0.00012,29.23007]
[1778766069736,35.85,79734.46,0.0,0.67251,0.00012,29.23007]
[1778766069838,35.85,79734.46,0.0,0.67251,0.00012,29.23007]
[1778766070027,35.85,79746.33,0.0,0.67398,0.00012,29.18081]
[1778766071038,35.85,79752.96,0.0,0.67481,0.00012,29.15287]
[1778766076071,35.85,79755.41,0.0,0.67513,0.00012,29.14223]
[1778766081106,35.84,79754.47,0.0,0.67502,0.00012,29.14582]
[1778766084127,35.84,79762.43,0.0,0.67601,0.00012,29.11214]
[1778766089163,35.84,79761.1,0.0,0.67585,0.00012,29.11744]
[1778766091361,35.84,79761.45,0.0,0.6759,0.00012,29.11591]
[1778766091373,35.84,79769.7,0.0,0.67694,0.00012,29.07767]
[1778766092185,35.84,79779.6,0.0,0.67817,0.00012,29.03545]
[1778766093191,35.84,79785.34,0.0,0.67888,0.00012,29.01081]
[1778766094524,35.84,79785.34,0.0,0.67888,0.00012,29.01081]
[1778766094625,35.84,79791.94,0.0,0.6797,0.00012,28.98241]
[1778766095205,35.83,79796.11,0.0,0.68021,0.00012,28.9643]
[1778766098226,35.83,79790.19,0.0,0.6795,0.00012,28.9893]
[1778766099295,35.83,79790.19,0.0,0.6795,0.00012,28.9893]
[1778766099508,35.83,79790.19,0.0,0.6795,0.00012,28.9893]
[1778766099603,35.83,79784.22,0.0,0.67876,0.00012,29.01472]
[1778766100240,35.83,79776.2,0.0,0.67777,0.00012,29.04891]
[1778766105276,35.83,79774.84,0.0,0.67761,0.00012,29.05469]
[1778766106282,35.83,79769.61,0.0,0.67696,0.00012,29.07689]
[1778766107289,35.83,79763.83,0.0,0.67624,0.00012,29.10131]
[1778766112324,35.83,79765.78,0.0,0.67649,0.00012,29.09283]
[1778766117359,35.83,79765.35,0.0,0.67645,0.00012,29.09439]
[1778766122394,35.83,79762.7,0.0,0.67613,0.00012,29.10531]
[1778766123401,35.83,79755.02,0.0,0.67518,0.00012,29.13757]
[1778766124542,35.83,79755.02,0.0,0.67518,0.00012,29.13757]
[1778766124599,35.83,79755.02,0.0,0.67518,0.00012,29.13757]
[1778766124682,35.82,79742.8,0.0,0.67366,0.00012,29.18856]
[1778766125415,35.82,79736.96,0.0,0.67294,0.00012,29.21273]
[1778766129502,35.82,79734.73,0.0,0.67267,0.00012,29.22162]
[1778766131499,35.82,79730.68,0.0,0.67217,0.00012,29.23801]
[1778766131844,35.82,79730.68,0.0,0.67217,0.00012,29.23801]
[1778766132810,35.82,79731.64,0.0,0.67229,0.00012,29.23404]
[1778766132911,35.82,79736.72,0.0,0.67293,0.00012,29.21289]
[1778766134814,35.82,79738.24,0.0,0.67312,0.00012,29.20648]
[1778766138570,35.82,79732.23,0.0,0.67238,0.00012,29.23097]
[1778766138663,35.82,79724.97,0.0,0.67148,0.00012,29.26098]
[1778766139575,35.82,79717.61,0.0,0.67056,0.00012,29.29122]
[1778766143546,35.82,79730.99,0.0,0.67223,0.00012,29.23606]
[1778766144553,35.81,79735.54,0.0,0.6728,0.00012,29.21709]
[1778766149588,35.81,79735.03,0.0,0.67275,0.00012,29.21861]
[1778766154625,35.81,79738.16,0.0,0.67317,0.00012,29.20187]
[1778766157646,35.8,79732.56,0.0,0.67248,0.00012,29.22478]
[1778766162682,35.8,79731.92,0.0,0.67242,0.00012,29.22683]
[1778766164696,35.8,79738.66,0.0,0.67327,0.00012,29.19865]
[1778766169734,35.8,79738.01,0.0,0.6732,0.00012,29.20089]
[1778766174769,35.79,79737.42,0.0,0.67314,0.00012,29.20288]
[1778766176697,35.79,79740.02,0.0,0.67346,0.00012,29.19198]
[1778766177204,35.79,79740.02,0.0,0.67346,0.00012,29.19198]
[1778766177790,35.79,79754.81,0.0,0.67531,0.00012,29.12994]
[1778766178703,35.79,79754.81,0.0,0.67531,0.00012,29.12994]
[1778766179164,35.79,79766.46,0.0,0.67675,0.00012,29.08074]
[1778766179858,35.79,79766.46,0.0,0.67675,0.00012,29.08074]
[1778766179864,35.79,79771.61,0.0,0.67739,0.00012,29.05889]
[1778766180506,35.79,79771.61,0.0,0.67739,0.00012,29.05889]
[1778766180983,35.79,79778.06,0.0,0.67819,0.00012,29.03143]
[1778766182758,35.79,79781.18,0.0,0.67858,0.00012,29.01792]
[1778766182826,35.79,79788.77,0.0,0.67952,0.00012,28.98521]
[1778766187861,35.79,79785.92,0.0,0.67918,0.00012,28.997]
[1778766188594,35.79,79785.92,0.0,0.67918,0.00012,28.997]
[1778766188784,35.79,79785.92,0.0,0.67918,0.00012,28.997]
[1778766189084,35.79,79785.92,0.0,0.67918,0.00012,28.997]
[1778766194075,35.79,79781.93,0.0,0.67869,0.00012,29.01394]
[1778766194536,35.78,79781.57,0.0,0.67866,0.00012,29.01516]
[1778766197650,35.78,79778.69,0.0,0.6783,0.00012,29.02741]
[1778766200952,35.78,79790.67,0.0,0.67979,0.00012,28.97586]
[1778766201959,35.78,79797.09,0.0,0.68058,0.00012,28.94799]
[1778766203973,35.78,79797.14,0.0,0.68059,0.00012,28.94755]
[1778766209130,35.78,79797.39,0.0,0.68063,0.00012,28.94608]
[1778766211029,35.78,79805.23,0.0,0.68162,0.00012,28.90859]
[1778766214050,35.77,79809.97,0.0,0.68221,0.00012,28.88774]
[1778766215057,35.77,79814.99,0.0,0.68283,0.00012,28.86575]
[1778766216064,35.77,79820.15,0.0,0.68347,0.00012,28.84309]
[1778766218078,35.77,79824.43,0.0,0.68399,0.00012,28.82423]
[1778766220094,35.77,79812.85,0.0,0.68257,0.00012,28.87499]
[1778766221100,35.77,79803.68,0.0,0.68144,0.00012,28.91494]
[1778766223114,35.77,79803.4,0.0,0.68141,0.00012,28.91592]
[1778766224818,35.77,79803.89,0.0,0.68148,0.00012,28.9137]
[1778766230138,35.77,79800.87,0.0,0.68112,0.00012,28.92634]
[1778766235198,35.76,79804.1,0.0,0.68153,0.00012,28.91175]
[1778766237212,35.76,79799.88,0.0,0.68101,0.00012,28.92989]
[1778766242054,35.76,79797.66,0.0,0.68075,0.00012,28.93907]
[1778766242639,35.76,79795.31,0.0,0.68046,0.00012,28.94913]
[1778766243254,35.76,79789.61,0.0,0.67976,0.00012,28.97362]
[1778766245374,35.76,79789.64,0.0,0.67977,0.00012,28.97322]
[1778766249296,35.76,79780.04,0.0,0.6786,0.00012,29.01406]
[1778766252166,35.76,79777.0,0.0,0.67822,0.00012,29.02705]
[1778766252326,35.75,79788.4,0.0,0.67964,0.00012,28.97796]
[1778766253330,35.75,79800.41,0.0,0.68112,0.00012,28.92591]
[1778766254337,35.75,79800.78,0.0,0.68117,0.00012,28.92421]
[1778766259828,35.75,79800.24,0.0,0.68111,0.00012,28.92622]
[1778766262347,35.75,79801.13,0.0,0.68123,0.00012,28.92219]
[1778766266819,35.75,79804.77,0.0,0.68169,0.00012,28.90597]
[1778766268815,35.75,79803.6,0.0,0.68155,0.00012,28.91092]
[1778766270143,35.75,79803.62,0.0,0.68155,0.00012,28.91068]
[1778766271845,35.75,79808.69,0.0,0.68218,0.00012,28.88852]
[1778766275355,35.74,79804.23,0.0,0.68165,0.00012,28.90453]
[1778766280519,35.74,79810.02,0.0,0.68238,0.00012,28.87874]
[1778766282376,35.74,79810.02,0.0,0.68238,0.00012,28.87874]
[1778766283540,35.74,79818.24,0.0,0.68339,0.00012,28.84255]
[1778766284548,35.74,79825.69,0.0,0.68431,0.00012,28.80973]
[1778766287125,35.74,79831.23,0.0,0.68499,0.00012,28.78502]
[1778766292604,35.74,79827.26,0.0,0.68451,0.00012,28.80247]
[1778766297639,35.74,79829.18,0.0,0.68475,0.00012,28.79399]
[1778766302752,35.74,79830.21,0.0,0.68487,0.00012,28.78948]
[1778766302892,35.74,79830.21,0.0,0.68487,0.00012,28.78948]
[1778766303117,35.74,79830.21,0.0,0.68487,0.00012,28.78948]
[1778766303284,35.74,79830.21,0.0,0.68487,0.00012,28.78948]
[1778766303299,35.74,79830.74,0.0,0.68494,0.00012,28.78715]
[1778766303474,35.74,79830.74,0.0,0.68494,0.00012,28.78715]
[1778766303588,35.74,79830.74,0.0,0.68494,0.00012,28.78715]
[1778766303888,35.74,79830.74,0.0,0.68494,0.00012,28.78715]
[1778766304452,35.74,79846.17,0.0,0.68683,0.00012,28.71854]
[1778766304723,35.74,79846.17,0.0,0.68683,0.00012,28.71854]
[1778766304726,35.74,79861.13,0.0,0.68866,0.00012,28.65127]
[1778766305698,35.74,79868.83,0.0,0.6896,0.00012,28.61637]
[1778766306524,35.74,79868.83,0.0,0.6896,0.00012,28.61637]
[1778766306705,35.74,79873.65,0.0,0.69019,0.00012,28.59444]
[1778766307714,35.74,79885.51,0.0,0.69163,0.00012,28.54033]
[1778766308720,35.74,79901.37,0.0,0.69356,0.00012,28.46731]
[1778766310382,35.74,79901.37,0.0,0.69356,0.00012,28.46731]
[1778766310392,35.73,79900.08,0.0,0.69341,0.00012,28.47303]
[1778766312749,35.73,79904.44,0.0,0.69394,0.00012,28.45266]
[1778766315160,35.73,79908.2,0.0,0.6944,0.00012,28.43516]
[1778766315770,35.73,79915.46,0.0,0.69528,0.00012,28.40117]
[1778766316777,35.73,79921.84,0.0,0.69606,0.00012,28.37127]
[1778766317993,35.73,79926.93,0.0,0.69668,0.00012,28.34734]
[1778766318791,35.73,79940.87,0.0,0.69836,0.00012,28.28173]
[1778766319858,35.73,79942.38,0.0,0.69854,0.00012,28.27454]
[1778766321812,35.73,79937.37,0.0,0.69794,0.00012,28.29806]
[1778766323110,35.73,79937.37,0.0,0.69794,0.00012,28.29806]
[1778766323192,35.73,79931.14,0.0,0.69719,0.00012,28.32726]
[1778766323826,35.73,79914.98,0.0,0.69524,0.00012,28.40265]
[1778766324833,35.73,79903.03,0.0,0.6938,0.00012,28.45787]
[1778766325842,35.72,79900.37,0.0,0.69349,0.00012,28.46993]
[1778766327855,35.72,79888.92,0.0,0.69211,0.00012,28.52214]
[1778766329869,35.72,79885.37,0.0,0.69168,0.00012,28.53811]
[1778766332467,35.72,79885.43,0.0,0.69171,0.00012,28.53429]
[1778766332891,35.72,79876.46,0.0,0.69063,0.00012,28.57496]
[1778766333898,35.72,79871.99,0.0,0.69009,0.00012,28.59524]
[1778766336714,35.72,79869.04,0.0,0.68973,0.00012,28.60847]
[1778766338077,35.72,79869.72,0.0,0.68982,0.00012,28.60531]
[1778766338101,35.72,79866.96,0.0,0.68948,0.00012,28.61774]
[1778766338527,35.72,79866.96,0.0,0.68948,0.00012,28.61774]
[1778766339304,35.72,79866.96,0.0,0.68948,0.00012,28.61774]
[1778766339371,35.71,79852.14,0.0,0.68768,0.00012,28.68441]
[1778766339940,35.71,79841.39,0.0,0.68636,0.00012,28.73252]
[1778766341955,35.71,79833.85,0.0,0.68544,0.00012,28.76577]
[1778766346359,35.71,79830.89,0.0,0.68509,0.00012,28.77836]
[1778766346991,35.71,79840.41,0.0,0.68627,0.00012,28.73565]
[1778766347998,35.71,79849.41,0.0,0.68738,0.00012,28.69526]
[1778766350104,35.71,79852.59,0.0,0.68777,0.00012,28.68087]
[1778766351019,35.71,79860.66,0.0,0.68876,0.00012,28.64433]
[1778766352026,35.7,79865.04,0.0,0.6893,0.00012,28.62443]
[1778766355663,35.7,79865.63,0.0,0.68938,0.00012,28.6212]
[1778766356197,35.7,79865.63,0.0,0.68938,0.00012,28.6212]
[1778766356311,35.7,79865.63,0.0,0.68938,0.00012,28.6212]
[1778766357061,35.7,79869.94,0.0,0.68992,0.00012,28.60128]
[1778766360175,35.7,79873.6,0.0,0.69037,0.00012,28.58431]
[1778766360197,35.7,79877.21,0.0,0.69082,0.00012,28.56771]
[1778766361091,35.7,79887.42,0.0,0.69206,0.00012,28.52082]
[1778766362098,35.7,79891.98,0.0,0.69262,0.00012,28.49972]
[1778766363901,35.69,79894.28,0.0,0.6929,0.00012,28.489]
[1778766363954,35.69,79894.28,0.0,0.6929,0.00012,28.489]
[1778766364112,35.69,79908.87,0.0,0.69468,0.00012,28.42129]
[1778766364579,35.69,79908.87,0.0,0.69468,0.00012,28.42129]
[1778766365119,35.69,79914.18,0.0,0.69533,0.00012,28.39636]
[1778766366126,35.69,79916.18,0.0,0.69557,0.00012,28.38686]
[1778766367250,35.69,79916.18,0.0,0.69557,0.00012,28.38686]
[1778766369147,35.69,79914.02,0.0,0.69532,0.00012,28.39651]
[1778766374182,35.69,79911.15,0.0,0.69499,0.00012,28.40917]
[1778766379217,35.68,79908.21,0.0,0.69465,0.00012,28.42211]
[1778766383245,35.68,79903.48,0.0,0.69409,0.00012,28.44347]
[1778766386185,35.68,79900.09,0.0,0.69369,0.00012,28.45886]
[1778766386272,35.68,79886.06,0.0,0.69199,0.00012,28.52332]
[1778766386630,35.68,79886.06,0.0,0.69199,0.00012,28.52332]
[1778766387039,35.68,79886.06,0.0,0.69199,0.00012,28.52332]
[1778766387290,35.68,79869.36,0.0,0.68995,0.00012,28.59967]
[1778766388297,35.68,79866.22,0.0,0.68957,0.00012,28.61395]
[1778766389304,35.68,79865.99,0.0,0.68954,0.00012,28.61495]
[1778766390311,35.68,79858.41,0.0,0.68862,0.00012,28.64921]
[1778766392325,35.68,79854.3,0.0,0.68813,0.00012,28.6644]
[1778766395375,35.67,79853.47,0.0,0.68803,0.00012,28.66801]
[1778766396375,35.67,79852.67,0.0,0.68794,0.00012,28.67154]
[1778766397876,35.67,79850.5,0.0,0.68768,0.00012,28.68115]
[1778766400378,35.67,79849.12,0.0,0.68751,0.00012,28.68718]
[1778766404410,35.67,79856.85,0.0,0.68847,0.00012,28.65203]
[1778766406423,35.67,79861.27,0.0,0.68901,0.00012,28.63188]
[1778766411458,35.67,79855.79,0.0,0.68835,0.00012,28.65645]
[1778766412465,35.67,79849.71,0.0,0.6876,0.00012,28.68377]
[1778766414479,35.67,79857.72,0.0,0.68859,0.00012,28.64754]
[1778766418400,35.67,79858.59,0.0,0.6887,0.00012,28.64347]
[1778766418508,35.67,79852.15,0.0,0.68791,0.00012,28.67248]
[1778766419403,35.67,79852.15,0.0,0.68791,0.00012,28.67248]
[1778766421408,35.67,79856.29,0.0,0.68842,0.00012,28.6537]
[1778766422407,35.67,79855.17,0.0,0.68828,0.00012,28.6587]
[1778766425912,35.66,79853.02,0.0,0.68802,0.00012,28.66823]
[1778766426912,35.66,79852.77,0.0,0.688,0.00012,28.66929]
[1778766429401,35.66,79857.73,0.0,0.6886,0.00012,28.64682]
[1778766430595,35.66,79867.0,0.0,0.68974,0.00012,28.60472]
[1778766434057,35.66,79869.4,0.0,0.69003,0.00012,28.59375]
[1778766434126,35.66,79870.81,0.0,0.69021,0.00012,28.5873]
[1778766434657,35.66,79870.81,0.0,0.69021,0.00012,28.5873]
[1778766434681,35.66,79877.21,0.0,0.69099,0.00012,28.55793]
[1778766436317,35.66,79877.21,0.0,0.69099,0.00012,28.55793]
[1778766437994,35.66,79879.29,0.0,0.69125,0.00012,28.54842]
[1778766439663,35.66,79884.51,0.0,0.69189,0.00012,28.52434]
[1778766441676,35.66,79880.24,0.0,0.69137,0.00012,28.54377]
[1778766443690,35.66,79884.65,0.0,0.69191,0.00012,28.5234]
[1778766448725,35.66,79880.79,0.0,0.69145,0.00012,28.5405]
[1778766453760,35.65,79880.65,0.0,0.69146,0.00012,28.53774]
[1778766458795,35.65,79877.26,0.0,0.69105,0.00012,28.55309]
[1778766461816,35.65,79885.26,0.0,0.69203,0.00012,28.51617]
[1778766463830,35.65,79889.15,0.0,0.69251,0.00012,28.49798]
[1778766466851,35.65,79893.52,0.0,0.69306,0.00012,28.47723]
[1778766471886,35.64,79896.35,0.0,0.69343,0.00012,28.46303]
[1778766474907,35.64,79904.6,0.0,0.69444,0.00012,28.42413]
[1778766475914,35.64,79910.48,0.0,0.69516,0.00012,28.39658]
[1778766476921,35.64,79916.99,0.0,0.69595,0.00012,28.36602]
[1778766477662,35.64,79916.99,0.0,0.69595,0.00012,28.36602]
[1778766477716,35.64,79916.99,0.0,0.69595,0.00012,28.36602]
[1778766477928,35.64,79921.8,0.0,0.69654,0.00012,28.34336]
[1778766481956,35.63,79909.38,0.0,0.69505,0.00012,28.40099]
[1778766483331,35.63,79909.38,0.0,0.69505,0.00012,28.40099]
[1778766483349,35.63,79895.17,0.0,0.69332,0.00012,28.46684]
[1778766483970,35.63,79879.03,0.0,0.69136,0.00012,28.54095]
[1778766484977,35.63,79872.4,0.0,0.69055,0.00012,28.57126]
[1778766488088,35.63,79868.59,0.0,0.69009,0.00012,28.58854]
[1778766488279,35.63,79868.59,0.0,0.69009,0.00012,28.58854]
[1778766490059,35.63,79875.86,0.0,0.69098,0.00012,28.55527]
[1778766490160,35.63,79880.51,0.0,0.69155,0.00012,28.53395]
[1778766493033,35.63,79888.56,0.0,0.69253,0.00012,28.49695]
[1778766494040,35.63,79894.52,0.0,0.69326,0.00012,28.46925]
[1778766499075,35.63,79894.41,0.0,0.69327,0.00012,28.4689]
[1778766504112,35.62,79897.36,0.0,0.69365,0.00012,28.45437]
[1778766508140,35.62,79893.21,0.0,0.69316,0.00012,28.47288]
[1778766511167,35.61,79882.94,0.0,0.69194,0.00012,28.51643]
[1778766517209,35.61,79881.55,0.0,0.69177,0.00012,28.52284]
[1778766522244,35.61,79889.21,0.0,0.69273,0.00012,28.48649]
[1778766523251,35.61,79895.09,0.0,0.69345,0.00012,28.45913]
[1778766526272,35.61,79904.16,0.0,0.69456,0.00012,28.41653]
[1778766527279,35.6,79914.55,0.0,0.69583,0.00012,28.36786]
[1778766527701,35.6,79914.55,0.0,0.69583,0.00012,28.36786]
[1778766529814,35.6,79917.97,0.0,0.69625,0.00012,28.35154]
[1778766536275,35.6,79913.99,0.0,0.69578,0.00012,28.36944]
[1778766541867,35.59,79916.14,0.0,0.69606,0.00012,28.35856]
[1778766543209,35.59,79916.19,0.0,0.69607,0.00012,28.3582]
[1778766543392,35.59,79923.11,0.0,0.69691,0.00012,28.32557]
[1778766546322,35.59,79923.05,0.0,0.69691,0.00012,28.32564]
[1778766546992,35.59,79919.31,0.0,0.69646,0.00012,28.34313]
[1778766547421,35.59,79925.87,0.0,0.69726,0.00012,28.31218]
[1778766549147,35.59,79926.2,0.0,0.6973,0.00012,28.31052]
[1778766549646,35.59,79926.2,0.0,0.6973,0.00012,28.31052]
[1778766549667,35.59,79919.56,0.0,0.6965,0.00012,28.34161]
[1778766550219,35.59,79919.56,0.0,0.6965,0.00012,28.34161]
[1778766550442,35.59,79915.23,0.0,0.69598,0.00012,28.36192]
[1778766551966,35.59,79914.27,0.0,0.69586,0.00012,28.36631]
[1778766552090,35.59,79914.27,0.0,0.69586,0.00012,28.36631]
[1778766553329,35.59,79912.98,0.0,0.69571,0.00012,28.37223]
[1778766555762,35.59,79913.29,0.0,0.69576,0.00012,28.3703]
[1778766557436,35.59,79912.68,0.0,0.69569,0.00012,28.37304]
[1778766558531,35.59,79912.3,0.0,0.69564,0.00012,28.3747]
[1778766560517,35.58,79906.65,0.0,0.69497,0.00012,28.40071]
[1778766565552,35.58,79908.8,0.0,0.69525,0.00012,28.38993]
[1778766569152,35.58,79906.89,0.0,0.69502,0.00012,28.39841]
[1778766569580,35.58,79915.79,0.0,0.69611,0.00012,28.35661]
[1778766570587,35.58,79923.95,0.0,0.6971,0.00012,28.31814]
[1778766572601,35.57,79931.36,0.0,0.69801,0.00012,28.27974]
[1778766573109,35.57,79931.36,0.0,0.69801,0.00012,28.27974]
[1778766573392,35.57,79931.36,0.0,0.69801,0.00012,28.27974]
[1778766573608,35.57,79949.65,0.0,0.70022,0.00012,28.19275]
[1778766574028,35.57,79949.65,0.0,0.70022,0.00012,28.19275]
[1778766574625,35.57,79975.43,0.0,0.70332,0.00012,28.0688]
[1778766574790,35.57,79975.43,0.0,0.70332,0.00012,28.0688]
[1778766575093,35.57,79975.43,0.0,0.70332,0.00012,28.0688]
[1778766575199,35.57,79975.43,0.0,0.70332,0.00012,28.0688]
[1778766575622,35.58,79970.9,0.0,0.70277,0.00012,28.09087]
[1778766577615,35.58,79971.9,0.0,0.70289,0.00012,28.08617]
[1778766577636,35.58,79967.22,0.0,0.70232,0.00012,28.1089]
[1778766578124,35.58,79967.22,0.0,0.70232,0.00012,28.1089]
[1778766578643,35.58,79972.27,0.0,0.70293,0.00012,28.08464]
[1778766579617,35.58,79972.27,0.0,0.70293,0.00012,28.08464]
[1778766582023,35.58,79976.56,0.0,0.70345,0.00012,28.06344]
[1778766582672,35.57,79983.25,0.0,0.70426,0.00012,28.03083]
[1778766583390,35.57,79983.25,0.0,0.70426,0.00012,28.03083]
[1778766584689,35.57,79975.55,0.0,0.70334,0.00012,28.06797]
[1778766585693,35.57,79965.33,0.0,0.70212,0.00012,28.11723]
[1778766586700,35.57,79960.8,0.0,0.70157,0.00012,28.13887]
[1778766590416,35.57,79962.62,0.0,0.7018,0.00012,28.12978]
[1778766590447,35.57,79971.59,0.0,0.70288,0.00012,28.08636]
[1778766591391,35.57,79971.59,0.0,0.70288,0.00012,28.08636]
[1778766591450,35.57,79980.95,0.0,0.704,0.00012,28.04101]
[1778766593662,35.57,79980.15,0.0,0.70391,0.00012,28.04477]
[1778766592754,35.57,79975.92,0.0,0.70341,0.00012,28.0652]
[1778766593761,35.57,79971.79,0.0,0.70291,0.00012,28.0851]
[1778766596592,35.57,79972.47,0.0,0.703,0.00012,28.08171]
[1778766596695,35.57,79972.47,0.0,0.703,0.00012,28.08171]
[1778766596789,35.57,79974.07,0.0,0.70319,0.00012,28.07373]
[1778766597271,35.57,79974.07,0.0,0.70319,0.00012,28.07373]
[1778766597703,35.57,79974.07,0.0,0.70319,0.00012,28.07373]
[1778766598828,35.57,79979.86,0.0,0.70389,0.00012,28.04547]
[1778766599803,35.57,79984.52,0.0,0.70445,0.00012,28.02274]
[1778766601817,35.57,79997.41,0.0,0.706,0.00012,27.95968]
[1778766602824,35.56,80001.62,0.0,0.7065,0.00012,27.93896]
[1778766604838,35.56,80002.54,0.0,0.70661,0.00012,27.9344]
[1778766607859,35.56,80007.02,0.0,0.70714,0.00012,27.91238]
[1778766612899,35.57,80008.05,0.0,0.70726,0.00012,27.90742]
[1778766613906,35.57,80017.52,0.0,0.70839,0.00012,27.86072]
[1778766614913,35.57,80022.39,0.0,0.70897,0.00012,27.83663]
[1778766616927,35.57,80021.33,0.0,0.70884,0.00012,27.84205]
[1778766620955,35.57,80015.21,0.0,0.7081,0.00012,27.87277]
[1778766623138,35.57,80013.98,0.0,0.70795,0.00012,27.8789]
[1778766623189,35.57,80013.98,0.0,0.70795,0.00012,27.8789]
[1778766623205,35.57,80013.98,0.0,0.70795,0.00012,27.8789]
[1778766623313,35.57,80013.98,0.0,0.70795,0.00012,27.8789]
[1778766623366,35.57,80013.98,0.0,0.70795,0.00012,27.8789]
[1778766623394,35.57,80016.66,0.0,0.70827,0.00012,27.86571]
[1778766624983,35.57,80006.08,0.0,0.70701,0.00012,27.91801]
[1778766626997,35.57,80000.76,0.0,0.70637,0.00012,27.94425]
[1778766630651,35.57,79997.64,0.0,0.706,0.00012,27.95962]
[1778766630700,35.57,79992.59,0.0,0.70539,0.00012,27.98434]
[1778766631134,35.57,79978.09,0.0,0.70367,0.00012,28.05189]
[1778766632038,35.57,79974.38,0.0,0.70322,0.00012,28.07005]
[1778766637073,35.58,79966.61,0.0,0.70227,0.00012,28.10841]
[1778766638086,35.58,79961.68,0.0,0.70168,0.00012,28.13214]
[1778766639091,35.58,79953.7,0.0,0.70071,0.00012,28.17065]
[1778766640098,35.58,79949.41,0.0,0.70019,0.00012,28.19123]
[1778766645101,35.58,79951.61,0.0,0.70046,0.00012,28.18089]
[1778766645165,35.58,79951.61,0.0,0.70046,0.00012,28.18089]
[1778766645216,35.58,79951.61,0.0,0.70046,0.00012,28.18089]
[1778766645316,35.58,79951.61,0.0,0.70046,0.00012,28.18089]
[1778766645413,35.58,79952.41,0.0,0.70055,0.00012,28.17712]
[1778766646288,35.58,79952.41,0.0,0.70055,0.00012,28.17712]
[1778766646698,35.58,79944.22,0.0,0.69956,0.00012,28.21627]
[1778766647147,35.58,79935.7,0.0,0.69853,0.00012,28.25677]
[1778766649171,35.58,79938.15,0.0,0.69883,0.00012,28.24513]
[1778766649275,35.58,79942.89,0.0,0.6994,0.00012,28.22259]
[1778766650715,35.58,79948.96,0.0,0.70013,0.00012,28.19367]
[1778766652631,35.58,79946.73,0.0,0.69986,0.00012,28.20436]
[1778766652725,35.58,79937.85,0.0,0.69879,0.00012,28.24664]
[1778766653190,35.58,79930.46,0.0,0.6979,0.00012,28.28164]
[1778766655917,35.58,79932.51,0.0,0.69815,0.00012,28.27185]
[1778766659056,35.58,79931.35,0.0,0.69801,0.00012,28.27726]
[1778766659227,35.58,79931.35,0.0,0.69801,0.00012,28.27726]
[1778766659281,35.58,79931.35,0.0,0.69801,0.00012,28.27726]
[1778766659316,35.58,79931.35,0.0,0.69801,0.00012,28.27726]
[1778766659421,35.58,79931.35,0.0,0.69801,0.00012,28.27726]
[1778766659524,35.58,79931.35,0.0,0.69801,0.00012,28.27726]
[1778766659577,35.58,79931.35,0.0,0.69801,0.00012,28.27726]
[1778766659624,35.58,79931.74,0.0,0.69806,0.00012,28.27538]
[1778766662704,35.58,79933.68,0.0,0.69829,0.00012,28.26613]
[1778766665142,35.58,79932.38,0.0,0.69814,0.00012,28.27219]
[1778766665280,35.58,79936.99,0.0,0.6987,0.00012,28.25031]
[1778766666514,35.58,79936.99,0.0,0.6987,0.00012,28.25031]
[1778766666567,35.58,79936.99,0.0,0.6987,0.00012,28.25031]
[1778766666614,35.58,79939.72,0.0,0.69903,0.00012,28.23734]
[1778766666812,35.58,79939.72,0.0,0.69903,0.00012,28.23734]
[1778766672329,35.58,79942.57,0.0,0.69937,0.00012,28.22384]
[1778766674854,35.58,79940.14,0.0,0.69908,0.00012,28.23541]
[1778766675350,35.58,79932.55,0.0,0.69816,0.00012,28.27141]
[1778766676357,35.58,79925.58,0.0,0.69732,0.00012,28.3043]
[1778766678414,35.58,79924.24,0.0,0.69716,0.00012,28.31056]
[1778766678429,35.58,79924.24,0.0,0.69716,0.00012,28.31056]
[1778766678520,35.58,79924.24,0.0,0.69716,0.00012,28.31056]
[1778766678568,35.58,79924.24,0.0,0.69716,0.00012,28.31056]
[1778766678612,35.58,79921.42,0.0,0.69682,0.00012,28.32377]
[1778766680386,35.58,79932.03,0.0,0.6981,0.00012,28.27355]
[1778766681966,35.58,79934.63,0.0,0.69842,0.00012,28.26121]
[1778766682013,35.58,79934.63,0.0,0.69842,0.00012,28.26121]
[1778766682067,35.58,79934.63,0.0,0.69842,0.00012,28.26121]
[1778766682168,35.58,79934.63,0.0,0.69842,0.00012,28.26121]
[1778766682401,35.58,79933.8,0.0,0.69832,0.00012,28.26513]
[1778766685823,35.58,79935.17,0.0,0.69849,0.00012,28.2586]
[1778766685422,35.58,79930.35,0.0,0.6979,0.00012,28.2814]
[1778766685890,35.58,79930.35,0.0,0.6979,0.00012,28.2814]
[1778766685955,35.58,79930.35,0.0,0.6979,0.00012,28.2814]
[1778766686063,35.58,79930.35,0.0,0.6979,0.00012,28.2814]
[1778766686429,35.58,79931.56,0.0,0.69805,0.00012,28.27565]
[1778766688444,35.58,79936.61,0.0,0.69866,0.00012,28.25167]
[1778766689451,35.58,79941.88,0.0,0.6993,0.00012,28.22663]
[1778766690468,35.58,79941.88,0.0,0.6993,0.00012,28.22663]
[1778766690521,35.58,79941.88,0.0,0.6993,0.00012,28.22663]
[1778766690577,35.58,79941.88,0.0,0.6993,0.00012,28.22663]
[1778766690676,35.58,79946.07,0.0,0.6998,0.00012,28.20669]
[1778766691197,35.58,79946.07,0.0,0.6998,0.00012,28.20669]
[1778766691466,35.58,79950.42,0.0,0.70034,0.00012,28.18268]
[1778766692472,35.57,79957.34,0.0,0.70118,0.00012,28.14945]
[1778766693479,35.57,79962.86,0.0,0.70184,0.00012,28.12286]
[1778766694490,35.57,79967.62,0.0,0.70242,0.00012,28.09988]
[1778766696503,35.57,79972.88,0.0,0.70305,0.00012,28.07444]
[1778766699178,35.57,79972.27,0.0,0.70297,0.00012,28.07738]
[1778766699250,35.57,79972.27,0.0,0.70297,0.00012,28.07738]
[1778766699314,35.57,79972.27,0.0,0.70297,0.00012,28.07738]
[1778766699330,35.57,79972.27,0.0,0.70297,0.00012,28.07738]
[1778766699527,35.57,79971.17,0.0,0.70284,0.00012,28.08269]
[1778766700534,35.57,79963.56,0.0,0.70193,0.00012,28.11938]
[1778766701541,35.57,79958.81,0.0,0.70136,0.00012,28.14217]
[1778766705794,35.57,79955.48,0.0,0.70096,0.00012,28.15792]
[1778766705813,35.57,79955.48,0.0,0.70096,0.00012,28.15792]
[1778766705839,35.57,79955.48,0.0,0.70096,0.00012,28.15792]
[1778766705847,35.57,79955.48,0.0,0.70096,0.00012,28.15792]
[1778766706576,35.57,79959.13,0.0,0.70141,0.00012,28.14022]
[1778766707209,35.57,79959.13,0.0,0.70141,0.00012,28.14022]
[1778766707309,35.57,79959.13,0.0,0.70141,0.00012,28.14022]
[1778766707410,35.57,79959.13,0.0,0.70141,0.00012,28.14022]
[1778766707583,35.57,79962.05,0.0,0.70176,0.00012,28.12611]
[1778766709597,35.57,79966.47,0.0,0.70229,0.00012,28.10472]
[1778766710604,35.57,79970.91,0.0,0.70283,0.00012,28.08324]
[1778766712441,35.57,79970.83,0.0,0.70282,0.00012,28.08361]
[1778766712474,35.57,79970.83,0.0,0.70282,0.00012,28.08361]
[1778766712561,35.57,79970.83,0.0,0.70282,0.00012,28.08361]
[1778766712600,35.57,79970.83,0.0,0.70282,0.00012,28.08361]
[1778766712799,35.57,79970.83,0.0,0.70282,0.00012,28.08361]
[1778766712814,35.57,79970.83,0.0,0.70282,0.00012,28.08361]
[1778766712850,35.57,79970.83,0.0,0.70282,0.00012,28.08361]
[1778766712618,35.57,79969.06,0.0,0.70261,0.00012,28.09213]
[1778766713625,35.57,79968.69,0.0,0.70256,0.00012,28.09388]
[1778766715639,35.57,79962.68,0.0,0.70184,0.00012,28.12276]
[1778766719048,35.57,79964.62,0.0,0.70207,0.00012,28.11368]
[1778766719060,35.57,79964.62,0.0,0.70207,0.00012,28.11368]
[1778766719101,35.57,79964.62,0.0,0.70207,0.00012,28.11368]
[1778766719394,35.57,79964.62,0.0,0.70207,0.00012,28.11368]
[1778766719569,35.57,79964.62,0.0,0.70207,0.00012,28.11368]
[1778766719668,35.57,79964.35,0.0,0.70204,0.00012,28.11508]
[1778766720863,35.57,79964.35,0.0,0.70204,0.00012,28.11508]
[1778766721000,35.57,79964.35,0.0,0.70204,0.00012,28.11508]
[1778766721908,35.57,79964.25,0.0,0.70202,0.00012,28.11566]
[1778766721700,35.57,79929.31,0.0,0.69781,0.00012,28.28236]
[1778766722202,35.57,79929.31,0.0,0.69781,0.00012,28.28236]
[1778766722495,35.57,79929.31,0.0,0.69781,0.00012,28.28236]
[1778766722798,35.57,79901.72,0.0,0.69446,0.00012,28.41182]
[1778766723193,35.57,79901.72,0.0,0.69446,0.00012,28.41182]
[1778766723703,35.57,79910.74,0.0,0.69556,0.00012,28.36954]
[1778766724367,35.57,79910.74,0.0,0.69556,0.00012,28.36954]
[1778766724893,35.57,79910.74,0.0,0.69556,0.00012,28.36954]
[1778766724716,35.57,79920.17,0.0,0.69671,0.00012,28.32515]
[1778766725083,35.57,79920.17,0.0,0.69671,0.00012,28.32515]
[1778766725721,35.57,79924.07,0.0,0.69719,0.00012,28.30668]
[1778766727735,35.57,79927.86,0.0,0.69765,0.00012,28.28865]
[1778766729157,35.57,79926.57,0.0,0.69749,0.00012,28.29468]
[1778766729199,35.57,79926.57,0.0,0.69749,0.00012,28.29468]
[1778766729233,35.57,79926.57,0.0,0.69749,0.00012,28.29468]
[1778766729314,35.57,79926.57,0.0,0.69749,0.00012,28.29468]
[1778766729749,35.57,79925.73,0.0,0.69739,0.00012,28.29859]
[1778766731081,35.57,79925.61,0.0,0.69738,0.00012,28.29909]
[1778766731763,35.57,79928.16,0.0,0.69769,0.00012,28.287]
[1778766733778,35.57,79931.36,0.0,0.69808,0.00012,28.27179]
[1778766734857,35.57,79931.36,0.0,0.69808,0.00012,28.27179]
[1778766734785,35.57,79937.82,0.0,0.69886,0.00012,28.24113]
[1778766735015,35.57,79937.82,0.0,0.69886,0.00012,28.24113]
[1778766735085,35.57,79937.82,0.0,0.69886,0.00012,28.24113]
[1778766735208,35.57,79937.82,0.0,0.69886,0.00012,28.24113]
[1778766735251,35.57,79937.82,0.0,0.69886,0.00012,28.24113]
[1778766735821,35.57,79937.82,0.0,0.69886,0.00012,28.24113]
[1778766735792,35.57,79933.61,0.0,0.69835,0.00012,28.26111]
[1778766736352,35.57,79933.61,0.0,0.69835,0.00012,28.26111]
[1778766736406,35.57,79933.61,0.0,0.69835,0.00012,28.26111]
[1778766736411,35.57,79933.61,0.0,0.69835,0.00012,28.26111]
[1778766736579,35.57,79933.61,0.0,0.69835,0.00012,28.26111]
[1778766736799,35.57,79931.5,0.0,0.6981,0.00012,28.27109]
[1778766738813,35.57,79926.85,0.0,0.69754,0.00012,28.29301]
[1778766740827,35.57,79930.76,0.0,0.69801,0.00012,28.27445]
[1778766743118,35.57,79929.07,0.0,0.69781,0.00012,28.2824]
[1778766743130,35.57,79929.07,0.0,0.69781,0.00012,28.2824]
[1778766743169,35.57,79929.07,0.0,0.69781,0.00012,28.2824]
[1778766743320,35.57,79929.07,0.0,0.69781,0.00012,28.2824]
[1778766743849,35.57,79932.48,0.0,0.69822,0.00012,28.26624]
[1778766746870,35.57,79936.65,0.0,0.69872,0.00012,28.24644]
[1778766747877,35.57,79945.98,0.0,0.69985,0.00012,28.20205]
[1778766748226,35.57,79945.98,0.0,0.69985,0.00012,28.20205]
[1778766748277,35.57,79945.98,0.0,0.69985,0.00012,28.20205]
[1778766748316,35.57,79945.98,0.0,0.69985,0.00012,28.20205]
[1778766748884,35.57,79949.24,0.0,0.70024,0.00012,28.18654]
[1778766749552,35.57,79949.24,0.0,0.70024,0.00012,28.18654]
[1778766749606,35.57,79949.24,0.0,0.70024,0.00012,28.18654]
[1778766749685,35.57,79949.24,0.0,0.70024,0.00012,28.18654]
[1778766749756,35.57,79949.24,0.0,0.70024,0.00012,28.18654]
[1778766749895,35.57,79957.42,0.0,0.70123,0.00012,28.14743]
[1778766750899,35.57,79963.5,0.0,0.70196,0.00012,28.11802]
[1778766751071,35.57,79963.5,0.0,0.70196,0.00012,28.11802]
[1778766751906,35.57,79966.54,0.0,0.70235,0.00012,28.09992]
[1778766754840,35.56,79957.33,0.0,0.70125,0.00012,28.14375]
[1778766755508,35.56,79957.33,0.0,0.70125,0.00012,28.14375]
[1778766755528,35.56,79957.33,0.0,0.70125,0.00012,28.14375]
[1778766755746,35.56,79957.33,0.0,0.70125,0.00012,28.14375]
[1778766755847,35.56,79952.36,0.0,0.70066,0.00012,28.16736]
[1778766756097,35.56,79952.36,0.0,0.70066,0.00012,28.16736]
[1778766756274,35.56,79952.36,0.0,0.70066,0.00012,28.16736]
[1778766756354,35.56,79950.67,0.0,0.70046,0.00012,28.17522]
[1778766757000,35.56,79950.67,0.0,0.70046,0.00012,28.17522]
[1778766757010,35.56,79950.27,0.0,0.70041,0.00012,28.17714]
[1778766757948,35.56,79943.82,0.0,0.69963,0.00012,28.208]
[1778766759663,35.56,79938.93,0.0,0.69904,0.00012,28.23137]
[1778766760037,35.56,79938.93,0.0,0.69904,0.00012,28.23137]
[1778766760137,35.56,79938.93,0.0,0.69904,0.00012,28.23137]
[1778766760313,35.56,79938.93,0.0,0.69904,0.00012,28.23137]
[1778766760345,35.56,79935.53,0.0,0.69863,0.00012,28.24754]
[1778766763103,35.56,79934.44,0.0,0.6985,0.00012,28.25271]
[1778766763480,35.56,79939.8,0.0,0.69914,0.00012,28.22724]
[1778766766007,35.56,79935.64,0.0,0.69864,0.00012,28.24705]
[1778766769028,35.56,79930.96,0.0,0.69807,0.00012,28.26926]
[1778766771010,35.56,79929.43,0.0,0.69789,0.00012,28.27649]
[1778766776077,35.56,79932.98,0.0,0.69832,0.00012,28.2596]
[1778766781115,35.56,79931.72,0.0,0.69817,0.00012,28.26553]
[1778766783094,35.56,79928.18,0.0,0.69774,0.00012,28.28227]
[1778766783129,35.56,79916.17,0.0,0.69629,0.00012,28.33885]
[1778766784136,35.56,79910.77,0.0,0.69563,0.00012,28.36415]
[1778766785143,35.56,79901.88,0.0,0.69455,0.00012,28.4056]
[1778766786150,35.56,79893.14,0.0,0.69349,0.00012,28.44613]
[1778766787157,35.56,79890.61,0.0,0.69319,0.00012,28.45755]
[1778766788164,35.56,79878.53,0.0,0.69171,0.00012,28.51338]
[1778766789171,35.56,79872.85,0.0,0.69102,0.00012,28.53949]
[1778766790178,35.56,79880.89,0.0,0.692,0.00012,28.50255]
[1778766791185,35.56,79887.7,0.0,0.69284,0.00012,28.47091]
[1778766792192,35.56,79895.04,0.0,0.69374,0.00012,28.4367]
[1778766793199,35.56,79903.07,0.0,0.69472,0.00012,28.39917]
[1778766795213,35.55,79907.4,0.0,0.69525,0.00012,28.37868]
[1778766800248,35.55,79912.26,0.0,0.69585,0.00012,28.35544]
[1778766801255,35.55,79917.2,0.0,0.69646,0.00012,28.33203]
[1778766804284,35.55,79907.7,0.0,0.69531,0.00012,28.37635]
[1778766805288,35.55,79900.13,0.0,0.69439,0.00012,28.41157]
[1778766807302,35.55,79892.67,0.0,0.69349,0.00012,28.44595]
[1778766813344,35.54,79890.13,0.0,0.69322,0.00012,28.45345]
[1778766814351,35.54,79885.43,0.0,0.69265,0.00012,28.47501]
[1778766817372,35.54,79879.86,0.0,0.69198,0.00012,28.50026]
[1778766822407,35.53,79884.83,0.0,0.69261,0.00012,28.47649]
[1778766823414,35.53,79889.36,0.0,0.69317,0.00012,28.45538]
[1778766828449,35.53,79891.84,0.0,0.69349,0.00012,28.44327]
[1778766830466,35.53,79897.24,0.0,0.69415,0.00012,28.41788]
[1778766835501,35.53,79900.36,0.0,0.69455,0.00012,28.40256]
[1778766839529,35.52,79906.54,0.0,0.69532,0.00012,28.37307]
[1778766840538,35.52,79913.22,0.0,0.69613,0.00012,28.34161]
[1778766842551,35.52,79923.93,0.0,0.69744,0.00012,28.29095]
[1778766847585,35.52,79920.59,0.0,0.69704,0.00012,28.30646]
[1778766849599,35.52,79914.43,0.0,0.69629,0.00012,28.33536]
[1778766854634,35.52,79917.54,0.0,0.69668,0.00012,28.3203]
[1778766859669,35.51,79918.21,0.0,0.69677,0.00012,28.31687]
[1778766864704,35.51,79918.5,0.0,0.69681,0.00012,28.31528]
[1778766869739,35.51,79917.93,0.0,0.69674,0.00012,28.31776]
[1778766870746,35.51,79912.65,0.0,0.6961,0.00012,28.34258]
[1778766875781,35.51,79906.01,0.0,0.69532,0.00012,28.37017]
[1778766876788,35.51,79901.98,0.0,0.69483,0.00012,28.38894]
[1778766880816,35.51,79916.42,0.0,0.6966,0.00012,28.32078]
[1778766881823,35.51,79923.43,0.0,0.69745,0.00012,28.28765]
[1778766884844,35.51,79917.69,0.0,0.69675,0.00012,28.31471]
[1778766889879,35.51,79920.16,0.0,0.69706,0.00012,28.30286]
[1778766894914,35.51,79921.9,0.0,0.69727,0.00012,28.29457]
[1778766897935,35.51,79926.25,0.0,0.6978,0.00012,28.27395]
[1778766902970,35.51,79919.4,0.0,0.69697,0.00012,28.3064]
[1778766905991,35.51,79912.18,0.0,0.69609,0.00012,28.34031]
[1778766909013,35.51,79901.85,0.0,0.69484,0.00012,28.38855]
[1778766914048,35.5,79898.44,0.0,0.69444,0.00012,28.40396]
[1778766916062,35.5,79903.94,0.0,0.69511,0.00012,28.37802]
[1778766917069,35.5,79911.54,0.0,0.69604,0.00012,28.34228]
[1778766919083,35.5,79917.36,0.0,0.69675,0.00012,28.31476]
[1778766923111,35.5,79921.29,0.0,0.69723,0.00012,28.29608]
[1778766925125,35.5,79927.6,0.0,0.69799,0.00012,28.26618]
[1778766930160,35.5,79929.54,0.0,0.69823,0.00012,28.25703]
[1778766933181,35.5,79923.01,0.0,0.69745,0.00012,28.28474]
[1778766935195,35.5,79918.36,0.0,0.69689,0.00012,28.3067]
[1778766937209,35.5,79911.39,0.0,0.69604,0.00012,28.33947]
[1778766942244,35.5,79913.37,0.0,0.69629,0.00012,28.32987]
[1778766947279,35.5,79908.92,0.0,0.69576,0.00012,28.35045]
[1778766952314,35.49,79912.05,0.0,0.69615,0.00012,28.33534]
[1778766953321,35.49,79918.39,0.0,0.69692,0.00012,28.3054]
[1778766954328,35.49,79924.44,0.0,0.69765,0.00012,28.27673]
[1778766955335,35.49,79926.3,0.0,0.69788,0.00012,28.26786]
[1778766960380,35.49,79924.12,0.0,0.69762,0.00012,28.27815]
[1778766961385,35.49,79936.55,0.0,0.69912,0.00012,28.21909]
[1778766962393,35.49,79941.2,0.0,0.69969,0.00012,28.19688]
[1778766963400,35.49,79941.56,0.0,0.69973,0.00012,28.19526]
[1778766965428,35.49,79936.03,0.0,0.69906,0.00012,28.22171]
[1778766970046,35.49,79943.43,0.0,0.69995,0.00012,28.18639]
[1778766975507,35.49,79940.03,0.0,0.69955,0.00012,28.20225]
[1778766978528,35.49,79952.01,0.0,0.70099,0.00012,28.14506]
[1778766979535,35.49,79956.66,0.0,0.70155,0.00012,28.12281]
[1778766982556,35.5,79951.04,0.0,0.70086,0.00012,28.15025]
[1778766987663,35.49,79953.51,0.0,0.70117,0.00012,28.13792]
[1778766992626,35.49,79959.3,0.0,0.7019,0.00012,28.10612]
[1778766996654,35.49,79967.66,0.0,0.70291,0.00012,28.06537]
[1778766998668,35.49,79971.45,0.0,0.70337,0.00012,28.04689]
[1778767003703,35.49,79966.97,0.0,0.70284,0.00012,28.06843]
[1778767008738,35.49,79964.79,0.0,0.70257,0.00012,28.07937]
[1778767013773,35.49,79963.22,0.0,0.70236,0.00012,28.08779]
[1778767014783,35.49,79953.39,0.0,0.70117,0.00012,28.13535]
[1778767015937,35.49,79936.81,0.0,0.69916,0.00012,28.21485]
[1778767016797,35.49,79932.85,0.0,0.69868,0.00012,28.23374]
[1778767021833,35.5,79934.16,0.0,0.69884,0.00012,28.22764]
[1778767025860,35.5,79938.81,0.0,0.6994,0.00012,28.20561]
[1778767030895,35.5,79937.64,0.0,0.69925,0.00012,28.21141]
[1778767033916,35.5,79933.4,0.0,0.69874,0.00012,28.23172]
[1778767038952,35.5,79925.11,0.0,0.69773,0.00012,28.27113]
[1778767041978,35.5,79915.76,0.0,0.6966,0.00012,28.31524]
[1778767042983,35.5,79898.05,0.0,0.69444,0.00012,28.39822]
[1778767043990,35.5,79897.19,0.0,0.69434,0.00012,28.40209]
[1778767048022,35.49,79888.19,0.0,0.69326,0.00012,28.44338]
[1778767049025,35.49,79883.79,0.0,0.69272,0.00012,28.46359]
[1778767050032,35.49,79879.53,0.0,0.69221,0.00012,28.48317]
[1778767053053,35.49,79885.87,0.0,0.69301,0.00012,28.45019]
[1778767058088,35.49,79885.85,0.0,0.69302,0.00012,28.44977]
[1778767060102,35.49,79875.98,0.0,0.69181,0.00012,28.49518]
[1778767060799,35.49,79875.98,0.0,0.69181,0.00012,28.49518]
[1778767060830,35.49,79875.98,0.0,0.69181,0.00012,28.49518]
[1778767061109,35.49,79865.3,0.0,0.69051,0.00012,28.54414]
[1778767062116,35.48,79858.99,0.0,0.68974,0.00012,28.57282]
[1778767067151,35.48,79858.43,0.0,0.6897,0.00012,28.57434]
[1778767067937,35.48,79858.43,0.0,0.6897,0.00012,28.57434]
[1778767068158,35.48,79843.71,0.0,0.68789,0.00012,28.64107]
[1778767069165,35.48,79833.2,0.0,0.6866,0.00012,28.68824]
[1778767069760,35.48,79833.2,0.0,0.6866,0.00012,28.68824]
[1778767069810,35.48,79833.2,0.0,0.6866,0.00012,28.68824]
[1778767070172,35.47,79832.76,0.0,0.68655,0.00012,28.69006]
[1778767070763,35.47,79832.76,0.0,0.68655,0.00012,28.69006]
[1778767071075,35.47,79832.76,0.0,0.68655,0.00012,28.69006]
[1778767071179,35.47,79832.94,0.0,0.68658,0.00012,28.68909]
[1778767073193,35.47,79838.47,0.0,0.68727,0.00012,28.66384]
[1778767074200,35.47,79844.5,0.0,0.68802,0.00012,28.63629]
[1778767074772,35.47,79844.5,0.0,0.68802,0.00012,28.63629]
[1778767074824,35.47,79844.5,0.0,0.68802,0.00012,28.63629]
[1778767074949,35.47,79844.5,0.0,0.68802,0.00012,28.63629]
[1778767075061,35.47,79844.5,0.0,0.68802,0.00012,28.63629]
[1778767075207,35.47,79845.01,0.0,0.68809,0.00012,28.63373]
[1778767075929,35.47,79845.01,0.0,0.68809,0.00012,28.63373]
[1778767076214,35.47,79846.15,0.0,0.68823,0.00012,28.6283]
[1778767081249,35.46,79849.65,0.0,0.6887,0.00012,28.61119]
[1778767084271,35.46,79854.06,0.0,0.68926,0.00012,28.59041]
[1778767089308,35.45,79855.03,0.0,0.6894,0.00012,28.58494]
[1778767091322,35.45,79859.97,0.0,0.69002,0.00012,28.56196]
[1778767096357,35.44,79864.42,0.0,0.69059,0.00012,28.54071]
[1778767101392,35.44,79864.0,0.0,0.69055,0.00012,28.54191]
[1778767106427,35.44,79869.05,0.0,0.69119,0.00012,28.51797]
[1778767109448,35.43,79863.3,0.0,0.69049,0.00012,28.54402]
[1778767112469,35.43,79857.92,0.0,0.68986,0.00012,28.56502]
[1778767113476,35.43,79851.98,0.0,0.68913,0.00012,28.59201]
[1778767116498,35.43,79856.51,0.0,0.6897,0.00012,28.57077]
[1778767121533,35.42,79859.13,0.0,0.69005,0.00012,28.55783]
[1778767126568,35.42,79859.9,0.0,0.69016,0.00012,28.55358]
[1778767128582,35.42,79864.8,0.0,0.69077,0.00012,28.5308]
[1778767129589,35.42,79869.46,0.0,0.69135,0.00012,28.50923]
[1778767132610,35.42,79860.28,0.0,0.69023,0.00012,28.55112]
[1778767137645,35.41,79858.13,0.0,0.68998,0.00012,28.56028]
[1778767140666,35.41,79853.87,0.0,0.68946,0.00012,28.57934]
[1778767142681,35.41,79843.59,0.0,0.68821,0.00012,28.62586]
[1778767145303,35.41,79841.21,0.0,0.68791,0.00012,28.63661]
[1778767145840,35.41,79840.96,0.0,0.68788,0.00012,28.63768]
[1778767145861,35.41,79840.96,0.0,0.68788,0.00012,28.63768]
[1778767146197,35.41,79828.99,0.0,0.68641,0.00012,28.69172]
[1778767146441,35.41,79828.99,0.0,0.68641,0.00012,28.69172]
[1778767146719,35.41,79807.03,0.0,0.68368,0.00012,28.78997]
[1778767147720,35.41,79787.94,0.0,0.6813,0.00012,28.8745]
[1778767148728,35.41,79778.84,0.0,0.68017,0.00012,28.91432]
[1778767150808,35.41,79776.27,0.0,0.67985,0.00012,28.92548]
[1778767150999,35.41,79776.27,0.0,0.67985,0.00012,28.92548]
[1778767151012,35.41,79765.75,0.0,0.67853,0.00013,28.97117]
[1778767151752,35.41,79761.78,0.0,0.67804,0.00013,28.98818]
[1778767152439,35.41,79761.78,0.0,0.67804,0.00013,28.98818]
[1778767152760,35.41,79767.01,0.0,0.67869,0.00013,28.96556]
[1778767153963,35.41,79767.01,0.0,0.67869,0.00013,28.96556]
[1778767154090,35.41,79772.02,0.0,0.67932,0.00013,28.94371]
[1778767155781,35.4,79776.49,0.0,0.67989,0.00012,28.9241]
[1778767156370,35.4,79776.49,0.0,0.67989,0.00012,28.9241]
[1778767161823,35.4,79771.49,0.0,0.67927,0.00013,28.94554]
[1778767166858,35.4,79770.54,0.0,0.67916,0.00013,28.94936]
[1778767168571,35.4,79769.62,0.0,0.67905,0.00013,28.95329]
[1778767168873,35.4,79768.63,0.0,0.67892,0.00013,28.95752]
[1778767169880,35.4,79764.01,0.0,0.67835,0.00013,28.97746]
[1778767171897,35.4,79755.22,0.0,0.67726,0.00013,29.01199]
[1778767172904,35.4,79748.69,0.0,0.67645,0.00013,29.03991]
[1778767173911,35.4,79742.62,0.0,0.67569,0.00013,29.06573]
[1778767174918,35.4,79740.66,0.0,0.67545,0.00013,29.07377]
[1778767175895,35.4,79740.66,0.0,0.67545,0.00013,29.07377]
[1778767180254,35.39,79737.29,0.0,0.67505,0.00013,29.08739]
[1778767180342,35.39,79737.29,0.0,0.67505,0.00013,29.08739]
[1778767180293,35.39,79735.19,0.0,0.67479,0.00013,29.09612]
[1778767180921,35.39,79735.19,0.0,0.67479,0.00013,29.09612]
[1778767180958,35.39,79735.19,0.0,0.67479,0.00013,29.09612]
[1778767181043,35.39,79735.19,0.0,0.67479,0.00013,29.09612]
[1778767181113,35.39,79725.4,0.0,0.67356,0.00013,29.13734]
[1778767181470,35.39,79725.4,0.0,0.67356,0.00013,29.13734]
[1778767181683,35.39,79725.4,0.0,0.67356,0.00013,29.13734]
[1778767181830,35.39,79725.4,0.0,0.67356,0.00013,29.13734]
[1778767182403,35.39,79712.45,0.0,0.67193,0.00013,29.19148]
[1778767182915,35.39,79712.45,0.0,0.67193,0.00013,29.19148]
[1778767183400,35.39,79712.45,0.0,0.67193,0.00013,29.19148]
[1778767183328,35.39,79688.42,0.0,0.66888,0.00013,29.2912]
[1778767183939,35.39,79688.42,0.0,0.66888,0.00013,29.2912]
[1778767184143,35.39,79668.48,0.0,0.66635,0.00013,29.3726]
[1778767184992,35.39,79661.28,0.0,0.66543,0.00013,29.40168]
[1778767185998,35.39,79669.91,0.0,0.66653,0.00013,29.36678]
[1778767187005,35.39,79679.16,0.0,0.66771,0.00013,29.32909]
[1778767187414,35.39,79679.16,0.0,0.66771,0.00013,29.32909]
[1778767187451,35.39,79679.16,0.0,0.66771,0.00013,29.32909]
[1778767188013,35.39,79688.39,0.0,0.66888,0.00013,29.29122]
[1778767189019,35.39,79694.02,0.0,0.66961,0.00013,29.26779]
[1778767189977,35.39,79694.02,0.0,0.66961,0.00013,29.26779]
[1778767191784,35.38,79698.33,0.0,0.67016,0.00013,29.24954]
[1778767194595,35.38,79698.7,0.0,0.67023,0.00013,29.24727]
[1778767194764,35.38,79698.7,0.0,0.67023,0.00013,29.24727]
[1778767196079,35.38,79691.53,0.0,0.66933,0.00013,29.27665]
[1778767196481,35.38,79691.53,0.0,0.66933,0.00013,29.27665]
[1778767197086,35.38,79684.49,0.0,0.66844,0.00013,29.30559]
[1778767200666,35.37,79681.43,0.0,0.66806,0.00013,29.31767]
[1778767201029,35.37,79681.43,0.0,0.66806,0.00013,29.31767]
[1778767201214,35.37,79681.43,0.0,0.66806,0.00013,29.31767]
[1778767201267,35.37,79655.33,0.0,0.66474,0.00013,29.42344]
[1778767202129,35.37,79649.63,0.0,0.66401,0.00013,29.44631]
[1778767202604,35.37,79649.63,0.0,0.66401,0.00013,29.44631]
[1778767202783,35.37,79649.63,0.0,0.66401,0.00013,29.44631]
[1778767203145,35.37,79656.57,0.0,0.66489,0.00013,29.41846]
[1778767206163,35.37,79651.74,0.0,0.66428,0.00013,29.43766]
[1778767207173,35.37,79645.14,0.0,0.66344,0.00013,29.46396]
[1778767207527,35.37,79645.14,0.0,0.66344,0.00013,29.46396]
[1778767208180,35.37,79635.45,0.0,0.6622,0.00013,29.50235]
[1778767210198,35.37,79638.05,0.0,0.66254,0.00013,29.49186]
[1778767211214,35.37,79642.76,0.0,0.66315,0.00013,29.47306]
[1778767212220,35.37,79636.87,0.0,0.6624,0.00013,29.49631]
[1778767217256,35.36,79635.02,0.0,0.66218,0.00013,29.50307]
[1778767217568,35.36,79635.02,0.0,0.66218,0.00013,29.50307]
[1778767219270,35.36,79640.2,0.0,0.66285,0.00013,29.48229]
[1778767219712,35.36,79640.2,0.0,0.66285,0.00013,29.48229]
[1778767219872,35.36,79640.2,0.0,0.66285,0.00013,29.48229]
[1778767220277,35.36,79639.85,0.0,0.66281,0.00013,29.48356]
[1778767222438,35.36,79636.75,0.0,0.66242,0.00013,29.49563]
[1778767224541,35.36,79635.39,0.0,0.66225,0.00013,29.50078]
[1778767224574,35.36,79635.39,0.0,0.66225,0.00013,29.50078]
[1778767224963,35.36,79635.39,0.0,0.66225,0.00013,29.50078]
[1778767225328,35.36,79635.39,0.0,0.66225,0.00013,29.50078]
[1778767225373,35.36,79627.15,0.0,0.6612,0.00013,29.53316]
[1778767225593,35.36,79627.15,0.0,0.6612,0.00013,29.53316]
[1778767225909,35.36,79627.15,0.0,0.6612,0.00013,29.53316]
[1778767226323,35.36,79617.69,0.0,0.65999,0.00013,29.5701]
[1778767228337,35.35,79626.69,0.0,0.66115,0.00013,29.53453]
[1778767229154,35.35,79626.69,0.0,0.66115,0.00013,29.53453]
[1778767229344,35.35,79634.13,0.0,0.66211,0.00013,29.50502]
[1778767229490,35.35,79634.13,0.0,0.66211,0.00013,29.50502]
[1778767230351,35.35,79643.04,0.0,0.66326,0.00013,29.46952]
[1778767231358,35.35,79651.43,0.0,0.66434,0.00013,29.43271]
[1778767232656,35.35,79651.29,0.0,0.66433,0.00013,29.43318]
[1778767234301,35.35,79654.61,0.0,0.66476,0.00013,29.41972]
[1778767234381,35.35,79654.61,0.0,0.66476,0.00013,29.41972]
[1778767234427,35.35,79661.19,0.0,0.6656,0.00013,29.39322]
[1778767235389,35.35,79668.85,0.0,0.66658,0.00013,29.36215]
[1778767236451,35.35,79668.85,0.0,0.66658,0.00013,29.36215]
[1778767236396,35.35,79674.94,0.0,0.66735,0.00013,29.33732]
[1778767237083,35.35,79674.94,0.0,0.66735,0.00013,29.33732]
[1778767237403,35.35,79683.84,0.0,0.66849,0.00013,29.30078]
[1778767237479,35.35,79683.84,0.0,0.66849,0.00013,29.30078]
[1778767237532,35.35,79683.84,0.0,0.66849,0.00013,29.30078]
[1778767238056,35.35,79683.84,0.0,0.66849,0.00013,29.30078]
[1778767238390,35.35,79683.84,0.0,0.66849,0.00013,29.30078]
[1778767238410,35.35,79679.76,0.0,0.66797,0.00013,29.31743]
[1778767239417,35.34,79675.27,0.0,0.6674,0.00013,29.33568]
[1778767240059,35.34,79675.27,0.0,0.6674,0.00013,29.33568]
[1778767241450,35.34,79678.84,0.0,0.66786,0.00013,29.321]
[1778767241432,35.34,79686.38,0.0,0.66882,0.00013,29.29007]
[1778767242438,35.34,79692.89,0.0,0.66965,0.00013,29.26301]
[1778767242572,35.34,79692.89,0.0,0.66965,0.00013,29.26301]
[1778767243237,35.34,79692.89,0.0,0.66965,0.00013,29.26301]
[1778767243445,35.34,79700.45,0.0,0.67061,0.00013,29.23168]
[1778767244452,35.34,79701.3,0.0,0.67072,0.00013,29.22796]
[1778767245459,35.34,79712.55,0.0,0.67215,0.00013,29.181]
[1778767246466,35.34,79719.01,0.0,0.67297,0.00013,29.15375]
[1778767249240,35.34,79725.17,0.0,0.67375,0.00013,29.12752]
[1778767251355,35.34,79724.08,0.0,0.67362,0.00013,29.13192]
[1778767251455,35.33,79721.59,0.0,0.67332,0.00013,29.14201]
[1778767251722,35.33,79721.59,0.0,0.67332,0.00013,29.14201]
[1778767252329,35.33,79721.59,0.0,0.67332,0.00013,29.14201]
[1778767252508,35.33,79732.62,0.0,0.67472,0.00013,29.09508]
[1778767253798,35.33,79736.95,0.0,0.67527,0.00013,29.07646]
[1778767255913,35.33,79740.88,0.0,0.67577,0.00013,29.05951]
[1778767256315,35.33,79740.88,0.0,0.67577,0.00013,29.05951]
[1778767257184,35.33,79741.56,0.0,0.67586,0.00013,29.05645]
[1778767257530,35.33,79742.99,0.0,0.67604,0.00013,29.05018]
[1778767258168,35.33,79747.6,0.0,0.67663,0.00013,29.03026]
[1778767262580,35.32,79752.17,0.0,0.67722,0.00013,29.00993]
[1778767267615,35.32,79750.87,0.0,0.67707,0.00013,29.01491]
[1778767269714,35.32,79750.49,0.0,0.67703,0.00013,29.01642]
[1778767270629,35.32,79750.45,0.0,0.67702,0.00013,29.01646]
[1778767272041,35.32,79749.8,0.0,0.67695,0.00013,29.01914]
[1778767272696,35.32,79750.35,0.0,0.67702,0.00013,29.01664]
[1778767273870,35.32,79749.7,0.0,0.67694,0.00013,29.01932]
[1778767274197,35.32,79749.7,0.0,0.67694,0.00013,29.01932]
[1778767274267,35.32,79754.39,0.0,0.67753,0.00013,28.99898]
[1778767277685,35.31,79749.32,0.0,0.67691,0.00013,29.02038]
[1778767281713,35.31,79754.44,0.0,0.67757,0.00013,28.99781]
[1778767285925,35.31,79762.32,0.0,0.67857,0.00013,28.96327]
[1778767288763,35.31,79767.71,0.0,0.67925,0.00013,28.93961]
[1778767292795,35.3,79761.44,0.0,0.67848,0.00013,28.96339]
[1778767295306,35.3,79760.53,0.0,0.67837,0.00013,28.96725]
[1778767297374,35.3,79766.51,0.0,0.67913,0.00013,28.94108]
[1778767297411,35.3,79771.68,0.0,0.67978,0.00013,28.9184]
[1778767299844,35.3,79777.71,0.0,0.68054,0.00013,28.89189]
[1778767304879,35.3,79781.98,0.0,0.68107,0.00013,28.87303]
[1778767306893,35.3,79791.5,0.0,0.68227,0.00012,28.83085]
[1778767311734,35.3,79792.82,0.0,0.68245,0.00012,28.82449]
[1778767312325,35.3,79792.82,0.0,0.68245,0.00012,28.82449]
[1778767312335,35.3,79794.48,0.0,0.68266,0.00012,28.817]
[1778767317778,35.29,79796.06,0.0,0.68287,0.00012,28.80942]
[1778767318460,35.29,79796.06,0.0,0.68287,0.00012,28.80942]
[1778767318523,35.29,79796.06,0.0,0.68287,0.00012,28.80942]
[1778767318601,35.29,79796.06,0.0,0.68287,0.00012,28.80942]
[1778767319354,35.29,79796.21,0.0,0.68289,0.00012,28.80864]
[1778767319387,35.29,79811.6,0.0,0.68481,0.00012,28.73984]
[1778767319754,35.29,79811.6,0.0,0.68481,0.00012,28.73984]
[1778767319839,35.29,79811.6,0.0,0.68481,0.00012,28.73984]
[1778767320534,35.29,79811.6,0.0,0.68481,0.00012,28.73984]
[1778767319985,35.29,79828.74,0.0,0.68695,0.00012,28.66223]
[1778767320724,35.29,79828.74,0.0,0.68695,0.00012,28.66223]
[1778767321491,35.29,79828.74,0.0,0.68695,0.00012,28.66223]
[1778767321544,35.29,79821.53,0.0,0.68606,0.00012,28.6948]
[1778767321582,35.29,79821.53,0.0,0.68606,0.00012,28.6948]
[1778767321999,35.29,79816.19,0.0,0.68539,0.00012,28.71886]
[1778767322628,35.29,79816.19,0.0,0.68539,0.00012,28.71886]
[1778767323318,35.29,79816.19,0.0,0.68539,0.00012,28.71886]
[1778767323827,35.29,79813.76,0.0,0.68509,0.00012,28.7298]
[1778767324483,35.29,79809.17,0.0,0.68453,0.00012,28.75]
[1778767327083,35.29,79806.16,0.0,0.68416,0.00012,28.76331]
[1778767327145,35.28,79813.4,0.0,0.68507,0.00012,28.73046]
[1778767327581,35.28,79813.4,0.0,0.68507,0.00012,28.73046]
[1778767328591,35.28,79814.3,0.0,0.68519,0.00012,28.72604]
[1778767329187,35.28,79815.72,0.0,0.68537,0.00012,28.71942]
[1778767334092,35.28,79813.34,0.0,0.6851,0.00012,28.72928]
[1778767335104,35.27,79803.99,0.0,0.68394,0.00012,28.77092]
[1778767336108,35.27,79795.76,0.0,0.68291,0.00012,28.80768]
[1778767339099,35.27,79797.42,0.0,0.68312,0.00012,28.8004]
[1778767339129,35.28,79803.64,0.0,0.68389,0.00012,28.77274]
[1778767340136,35.27,79809.66,0.0,0.68464,0.00012,28.74564]
[1778767344106,35.27,79812.8,0.0,0.68505,0.00012,28.73116]
[1778767344164,35.27,79807.67,0.0,0.68441,0.00012,28.75405]
[1778767345171,35.27,79803.39,0.0,0.68388,0.00012,28.77306]
[1778767347185,35.27,79796.51,0.0,0.68303,0.00012,28.80342]
[1778767352220,35.26,79795.62,0.0,0.68295,0.00012,28.8033]
[1778767358124,35.27,79792.29,0.0,0.68253,0.00012,28.81833]
[1778767364304,35.27,79788.32,0.0,0.68203,0.00013,28.83623]
[1778767367325,35.27,79783.16,0.0,0.68138,0.00013,28.8591]
[1778767372360,35.27,79790.53,0.0,0.6823,0.00013,28.82655]
[1778767374147,35.27,79793.8,0.0,0.68271,0.00012,28.81207]
[1778767374374,35.27,79801.35,0.0,0.68366,0.00012,28.77826]
[1778767375651,35.27,79803.66,0.0,0.68395,0.00012,28.76775]
[1778767379411,35.26,79795.8,0.0,0.68298,0.00012,28.80219]
[1778767380418,35.26,79788.57,0.0,0.68208,0.00013,28.83413]
[1778767382432,35.26,79784.4,0.0,0.68157,0.00013,28.85243]
[1778767384619,35.26,79784.1,0.0,0.68153,0.00013,28.85378]
[1778767385463,35.26,79764.6,0.0,0.67908,0.00013,28.93938]
[1778767386469,35.26,79755.39,0.0,0.67792,0.00013,28.97941]
[1778767387476,35.26,79754.38,0.0,0.6778,0.00013,28.98373]
[1778767392511,35.26,79752.5,0.0,0.67758,0.00013,28.99129]
[1778767394525,35.26,79744.59,0.0,0.67658,0.00013,29.02532]
[1778767395532,35.25,79737.31,0.0,0.67567,0.00013,29.05635]
[1778767400570,35.25,79742.09,0.0,0.6763,0.00013,29.03508]
[1778767405607,35.25,79751.82,0.0,0.67754,0.00013,28.99249]
[1778767408632,35.24,79758.45,0.0,0.67838,0.00013,28.96348]
[1778767413668,35.24,79758.82,0.0,0.67845,0.00013,28.95836]
[1778767414795,35.24,79758.82,0.0,0.67845,0.00013,28.95836]
[1778767415350,35.24,79769.83,0.0,0.67983,0.00013,28.91024]
[1778767415681,35.24,79781.78,0.0,0.68134,0.00013,28.85745]
[1778767417356,35.24,79787.4,0.0,0.68205,0.00013,28.83239]
[1778767422730,35.23,79793.51,0.0,0.68284,0.00013,28.80414]
[1778767427009,35.23,79797.19,0.0,0.68332,0.00012,28.78728]
[1778767428772,35.23,79789.44,0.0,0.68236,0.00013,28.82128]
[1778767432726,35.22,79789.47,0.0,0.68238,0.00013,28.8206]
[1778767433226,35.22,79789.47,0.0,0.68238,0.00013,28.8206]
[1778767433322,35.22,79798.7,0.0,0.68354,0.00012,28.77932]
[1778767433814,35.22,79793.66,0.0,0.68291,0.00013,28.80165]
[1778767434820,35.22,79786.33,0.0,0.68199,0.00013,28.83428]
[1778767439414,35.22,79791.03,0.0,0.68258,0.00013,28.81338]
[1778767444890,35.22,79790.92,0.0,0.68259,0.00013,28.81285]
[1778767449925,35.21,79794.12,0.0,0.68302,0.00013,28.79773]
[1778767454960,35.21,79794.05,0.0,0.68303,0.00013,28.79724]
[1778767456974,35.21,79787.11,0.0,0.68216,0.00013,28.82801]
[1778767461684,35.21,79784.73,0.0,0.68186,0.00013,28.83869]
[1778767462009,35.21,79773.13,0.0,0.6804,0.00013,28.88996]
[1778767463016,35.21,79765.52,0.0,0.67945,0.00013,28.92334]
[1778767468053,35.21,79763.39,0.0,0.67918,0.00013,28.9325]
[1778767473088,35.21,79763.23,0.0,0.67918,0.00013,28.92981]
[1778767476109,35.2,79768.91,0.0,0.6799,0.00013,28.90485]
[1778767477117,35.2,79774.1,0.0,0.68055,0.00013,28.88204]
[1778767481145,35.2,79769.3,0.0,0.67995,0.00013,28.90316]
[1778767486180,35.2,79769.9,0.0,0.68002,0.00013,28.9005]
[1778767491215,35.2,79768.92,0.0,0.6799,0.00013,28.90476]
[1778767493071,35.2,79769.71,0.0,0.68,0.00013,28.90128]
[1778767498266,35.2,79775.55,0.0,0.68073,0.00013,28.87567]
[1778767501412,35.21,79782.2,0.0,0.68156,0.00013,28.84639]
[1778767502308,35.21,79777.44,0.0,0.68097,0.00013,28.86746]
[1778767504314,35.21,79771.15,0.0,0.68017,0.00013,28.89519]
[1778767510356,35.21,79771.21,0.0,0.68018,0.00013,28.895]
[1778767513377,35.21,79766.84,0.0,0.67963,0.00013,28.9142]
[1778767517405,35.21,79761.27,0.0,0.67893,0.00013,28.93853]
[1778767518412,35.21,79754.57,0.0,0.67809,0.00013,28.96768]
[1778767523447,35.2,79751.52,0.0,0.67771,0.00013,28.98063]
[1778767526311,35.2,79747.4,0.0,0.67719,0.00013,28.99833]
[1778767528483,35.2,79742.62,0.0,0.6766,0.00013,29.01873]
[1778767529490,35.2,79736.03,0.0,0.67576,0.00013,29.04715]
[1778767532515,35.2,79729.97,0.0,0.675,0.00013,29.07009]
[1778767534697,35.2,79726.59,0.0,0.67458,0.00013,29.08457]
[1778767534977,35.2,79722.34,0.0,0.67403,0.00013,29.10274]
[1778767535309,35.2,79722.34,0.0,0.67403,0.00013,29.10274]
[1778767535666,35.2,79722.34,0.0,0.67403,0.00013,29.10274]
[1778767535667,35.2,79709.97,0.0,0.67246,0.00013,29.15518]
[1778767536032,35.2,79709.97,0.0,0.67246,0.00013,29.15518]
[1778767536548,35.21,79697.96,0.0,0.67093,0.00013,29.20584]
[1778767537555,35.21,79695.82,0.0,0.67065,0.00013,29.21498]
[1778767538815,35.21,79694.81,0.0,0.67052,0.00013,29.21935]
[1778767539336,35.21,79694.81,0.0,0.67052,0.00013,29.21935]
[1778767539497,35.21,79694.81,0.0,0.67052,0.00013,29.21935]
[1778767540041,35.21,79690.95,0.0,0.67002,0.00013,29.23557]
[1778767541985,35.21,79683.58,0.0,0.66908,0.00013,29.26642]
[1778767542069,35.21,79683.58,0.0,0.66908,0.00013,29.26642]
[1778767542590,35.21,79693.35,0.0,0.67032,0.00013,29.22599]
[1778767542816,35.21,79693.35,0.0,0.67032,0.00013,29.22599]
[1778767543597,35.21,79701.23,0.0,0.67132,0.00013,29.19317]
[1778767545611,35.22,79694.12,0.0,0.6704,0.00013,29.22317]
[1778767547063,35.22,79695.11,0.0,0.67053,0.00013,29.21921]
[1778767547364,35.22,79695.11,0.0,0.67053,0.00013,29.21921]
[1778767547626,35.22,79710.57,0.0,0.67249,0.00013,29.15455]
[1778767548632,35.22,79718.81,0.0,0.67353,0.00013,29.11986]
[1778767549639,35.22,79724.31,0.0,0.67423,0.00013,29.09651]
[1778767551653,35.22,79722.9,0.0,0.67404,0.00013,29.10259]
[1778767553667,35.22,79729.61,0.0,0.67489,0.00013,29.07409]
[1778767555684,35.22,79724.82,0.0,0.67428,0.00013,29.09464]
[1778767557706,35.22,79717.27,0.0,0.67332,0.00013,29.12703]
[1778767562743,35.23,79718.35,0.0,0.67343,0.00013,29.12329]
[1778767564460,35.23,79717.37,0.0,0.67329,0.00013,29.12786]
[1778767564757,35.23,79710.8,0.0,0.67245,0.00013,29.15583]
[1778767565764,35.23,79696.31,0.0,0.67061,0.00013,29.21675]
[1778767566771,35.23,79694.4,0.0,0.67036,0.00013,29.22486]
[1778767568812,35.24,79694.35,0.0,0.67035,0.00013,29.22521]
[1778767570823,35.24,79688.98,0.0,0.66966,0.00013,29.2478]
[1778767571807,35.24,79678.58,0.0,0.66833,0.00013,29.29099]
[1778767574466,35.24,79680.19,0.0,0.66853,0.00013,29.28455]
[1778767575792,35.24,79681.11,0.0,0.66864,0.00013,29.28086]
[1778767575809,35.24,79681.11,0.0,0.66864,0.00013,29.28086]
[1778767575827,35.24,79681.11,0.0,0.66864,0.00013,29.28086]
[1778767576203,35.24,79689.84,0.0,0.66975,0.00013,29.24486]
[1778767576844,35.24,79696.95,0.0,0.67065,0.00013,29.21544]
[1778767577851,35.24,79701.9,0.0,0.67128,0.00013,29.19493]
[1778767582886,35.25,79696.25,0.0,0.67053,0.00013,29.21937]
[1778767587921,35.25,79699.27,0.0,0.67089,0.00013,29.20757]
[1778767592956,35.26,79701.68,0.0,0.67119,0.00013,29.19515]
[1778767598463,35.26,79700.45,0.0,0.67102,0.00013,29.20095]
[1778767598515,35.26,79700.45,0.0,0.67102,0.00013,29.20095]
[1778767598571,35.26,79700.45,0.0,0.67102,0.00013,29.20095]
[1778767598820,35.26,79700.45,0.0,0.67102,0.00013,29.20095]
[1778767598705,35.27,79699.83,0.0,0.67093,0.00013,29.2037]
[1778767599124,35.27,79699.83,0.0,0.67093,0.00013,29.2037]
[1778767599507,35.27,79699.83,0.0,0.67093,0.00013,29.2037]
[1778767599604,35.27,79699.83,0.0,0.67093,0.00013,29.2037]
[1778767599828,35.27,79699.83,0.0,0.67093,0.00013,29.2037]
[1778767599852,35.27,79679.8,0.0,0.66838,0.00013,29.28668]
[1778767600648,35.27,79617.84,0.0,0.66044,0.00013,29.53586]
[1778767601030,35.27,79611.32,0.0,0.6596,0.00013,29.56146]
[1778767602710,35.27,79610.05,0.0,0.65944,0.00013,29.56632]
[1778767603060,35.27,79610.05,0.0,0.65944,0.00013,29.56632]
[1778767607410,35.26,79613.49,0.0,0.6599,0.00013,29.55232]
[1778767607533,35.26,79613.49,0.0,0.6599,0.00013,29.55232]
[1778767609085,35.26,79618.15,0.0,0.66051,0.00013,29.53366]
[1778767611304,35.26,79622.84,0.0,0.66112,0.00013,29.51498]
[1778767613113,35.26,79618.21,0.0,0.66053,0.00013,29.533]
[1778767615478,35.26,79617.0,0.0,0.66038,0.00013,29.53764]
[1778767615558,35.26,79617.0,0.0,0.66038,0.00013,29.53764]
[1778767615649,35.26,79617.0,0.0,0.66038,0.00013,29.53764]
[1778767615903,35.26,79617.0,0.0,0.66038,0.00013,29.53764]
[1778767615738,35.25,79617.86,0.0,0.66049,0.00013,29.53423]
[1778767616455,35.25,79617.86,0.0,0.66049,0.00013,29.53423]
[1778767616518,35.25,79617.86,0.0,0.66049,0.00013,29.53423]
[1778767616601,35.25,79617.86,0.0,0.66049,0.00013,29.53423]
[1778767616688,35.26,79595.34,0.0,0.65758,0.00013,29.62189]
[1778767616906,35.26,79595.34,0.0,0.65758,0.00013,29.62189]
[1778767617509,35.26,79595.34,0.0,0.65758,0.00013,29.62189]
[1778767617552,35.26,79595.34,0.0,0.65758,0.00013,29.62189]
[1778767617609,35.25,79582.88,0.0,0.65597,0.00013,29.66971]
[1778767618488,35.26,79578.42,0.0,0.65539,0.00013,29.68683]
[1778767619353,35.26,79578.42,0.0,0.65539,0.00013,29.68683]
[1778767619538,35.26,79578.42,0.0,0.65539,0.00013,29.68683]
[1778767619601,35.26,79578.42,0.0,0.65539,0.00013,29.68683]
[1778767619661,35.26,79578.63,0.0,0.65541,0.00013,29.68614]
[1778767625615,35.26,79581.05,0.0,0.65572,0.00013,29.67728]
[1778767625684,35.26,79576.07,0.0,0.65507,0.00013,29.69617]
[1778767626547,35.26,79576.07,0.0,0.65507,0.00013,29.69617]
[1778767626746,35.26,79576.07,0.0,0.65507,0.00013,29.69617]
[1778767626823,35.26,79566.5,0.0,0.65383,0.00013,29.73245]
[1778767627883,35.26,79554.76,0.0,0.6523,0.00013,29.7765]
[1778767628228,35.26,79548.97,0.0,0.65155,0.00013,29.79806]
[1778767629532,35.26,79548.97,0.0,0.65155,0.00013,29.79806]
[1778767629736,35.26,79554.61,0.0,0.65228,0.00013,29.77709]
[1778767630164,35.26,79554.61,0.0,0.65228,0.00013,29.77709]
[1778767630246,35.26,79565.01,0.0,0.65363,0.00013,29.73817]
[1778767631274,35.26,79559.45,0.0,0.65291,0.00013,29.75904]
[1778767632260,35.26,79548.01,0.0,0.65142,0.00013,29.80174]
[1778767633295,35.26,79548.01,0.0,0.65142,0.00013,29.80174]
[1778767633400,35.26,79544.35,0.0,0.65094,0.00013,29.81529]
[1778767634291,35.26,79544.35,0.0,0.65094,0.00013,29.81529]
[1778767636751,35.26,79551.79,0.0,0.65191,0.00013,29.7877]
[1778767637054,35.26,79552.52,0.0,0.65201,0.00013,29.785]
[1778767637522,35.26,79552.52,0.0,0.65201,0.00013,29.785]
[1778767639309,35.26,79560.42,0.0,0.65303,0.00013,29.75556]
[1778767640281,35.26,79560.42,0.0,0.65303,0.00013,29.75556]
[1778767640637,35.26,79560.42,0.0,0.65303,0.00013,29.75556]
[1778767641323,35.26,79565.96,0.0,0.65375,0.00013,29.73482]
[1778767643878,35.26,79572.31,0.0,0.65457,0.00013,29.71095]
[1778767644841,35.26,79578.52,0.0,0.65537,0.00013,29.68745]
[1778767645615,35.26,79578.52,0.0,0.65537,0.00013,29.68745]
[1778767645740,35.26,79578.52,0.0,0.65537,0.00013,29.68745]
[1778767645787,35.26,79592.59,0.0,0.65719,0.00013,29.6337]
[1778767646359,35.26,79596.08,0.0,0.65764,0.00013,29.62021]
[1778767647366,35.26,79600.62,0.0,0.65823,0.00013,29.60264]
[1778767648373,35.26,79606.37,0.0,0.65897,0.00013,29.58031]
[1778767652401,35.26,79613.62,0.0,0.65992,0.00013,29.54891]
[1778767653457,35.26,79613.62,0.0,0.65992,0.00013,29.54891]
[1778767653459,35.26,79613.62,0.0,0.65992,0.00013,29.54891]
[1778767653524,35.26,79613.62,0.0,0.65992,0.00013,29.54891]
[1778767653622,35.26,79617.1,0.0,0.66037,0.00013,29.53531]
[1778767654415,35.26,79624.58,0.0,0.66133,0.00013,29.50592]
[1778767657437,35.27,79629.51,0.0,0.66196,0.00013,29.48668]
[1778767658241,35.27,79629.51,0.0,0.66196,0.00013,29.48668]
[1778767658313,35.27,79629.51,0.0,0.66196,0.00013,29.48668]
[1778767660117,35.27,79630.06,0.0,0.66202,0.00013,29.48468]
[1778767665156,35.27,79627.18,0.0,0.66164,0.00013,29.49652]
[1778767665361,35.27,79627.18,0.0,0.66164,0.00013,29.49652]
[1778767665495,35.27,79616.1,0.0,0.66021,0.00013,29.54013]
[1778767666502,35.27,79609.72,0.0,0.65939,0.00013,29.56519]
[1778767667509,35.27,79603.95,0.0,0.65864,0.00013,29.58767]
[1778767668156,35.27,79603.95,0.0,0.65864,0.00013,29.58767]
[1778767668516,35.27,79596.85,0.0,0.65772,0.00013,29.61515]
[1778767669557,35.27,79596.85,0.0,0.65772,0.00013,29.61515]
[1778767669650,35.27,79580.75,0.0,0.65564,0.00013,29.67686]
[1778767670790,35.27,79574.96,0.0,0.65489,0.00013,29.69896]
[1778767671538,35.27,79574.96,0.0,0.65489,0.00013,29.69896]
[1778767671663,35.27,79574.96,0.0,0.65489,0.00013,29.69896]
[1778767671737,35.27,79569.53,0.0,0.65418,0.00013,29.71958]
[1778767672537,35.27,79569.53,0.0,0.65418,0.00013,29.71958]
[1778767672591,35.27,79569.53,0.0,0.65418,0.00013,29.71958]
[1778767672610,35.27,79569.53,0.0,0.65418,0.00013,29.71958]
[1778767672638,35.27,79560.06,0.0,0.65295,0.00013,29.75523]
[1778767673061,35.27,79560.06,0.0,0.65295,0.00013,29.75523]
[1778767673561,35.28,79549.14,0.0,0.65153,0.00013,29.79595]
[1778767675575,35.28,79547.43,0.0,0.65131,0.00013,29.80228]
[1778767678596,35.27,79553.68,0.0,0.65212,0.00013,29.77908]
[1778767683864,35.28,79554.77,0.0,0.65226,0.00013,29.7751]
[1778767689024,35.28,79549.4,0.0,0.65156,0.00013,29.7951]
[1778767689681,35.28,79558.4,0.0,0.65273,0.00013,29.76159]
[1778767692702,35.28,79563.74,0.0,0.65342,0.00013,29.74167]
[1778767695724,35.28,79552.29,0.0,0.65193,0.00013,29.78458]
[1778767696732,35.28,79556.79,0.0,0.65251,0.00013,29.76782]
[1778767698745,35.28,79563.11,0.0,0.65333,0.00013,29.74422]
[1778767699219,35.28,79563.11,0.0,0.65333,0.00013,29.74422]
[1778767699352,35.28,79563.11,0.0,0.65333,0.00013,29.74422]
[1778767699752,35.28,79568.32,0.0,0.65401,0.00013,29.72467]
[1778767700760,35.28,79580.64,0.0,0.6556,0.00013,29.67805]
[1778767701767,35.28,79584.47,0.0,0.6561,0.00013,29.66354]
[1778767702966,35.28,79584.47,0.0,0.6561,0.00013,29.66354]
[1778767703088,35.28,79587.2,0.0,0.65645,0.00013,29.65321]
[1778767703587,35.28,79587.2,0.0,0.65645,0.00013,29.65321]
[1778767708816,35.28,79589.26,0.0,0.65672,0.00013,29.64499]
[1778767709394,35.28,79589.26,0.0,0.65672,0.00013,29.64499]
[1778767709802,35.28,79589.26,0.0,0.65672,0.00013,29.64499]
[1778767711809,35.28,79592.04,0.0,0.65709,0.00013,29.6342]
[1778767711837,35.28,79593.01,0.0,0.65722,0.00013,29.62743]
[1778767712220,35.28,79593.01,0.0,0.65722,0.00013,29.62743]
[1778767712844,35.28,79596.37,0.0,0.65765,0.00013,29.61459]
[1778767714104,35.28,79597.57,0.0,0.65781,0.00013,29.60991]
[1778767714428,35.28,79597.57,0.0,0.65781,0.00013,29.60991]
[1778767714511,35.28,79597.57,0.0,0.65781,0.00013,29.60991]
[1778767714865,35.28,79604.51,0.0,0.6587,0.00013,29.58301]
[1778767715872,35.28,79609.2,0.0,0.65931,0.00013,29.56475]
[1778767716267,35.28,79609.2,0.0,0.65931,0.00013,29.56475]
[1778767716879,35.28,79618.69,0.0,0.66053,0.00013,29.52763]
[1778767720907,35.28,79621.18,0.0,0.66085,0.00013,29.51797]
[1778767723383,35.28,79620.53,0.0,0.66076,0.00013,29.52061]
[1778767723928,35.28,79627.48,0.0,0.66166,0.00013,29.49326]
[1778767726949,35.28,79632.08,0.0,0.66224,0.00013,29.47526]
[1778767729936,35.28,79635.35,0.0,0.66266,0.00013,29.46246]
[1778767730046,35.28,79639.17,0.0,0.66314,0.00013,29.44734]
[1778767730977,35.28,79648.89,0.0,0.66439,0.00013,29.40855]
[1778767732792,35.29,79650.75,0.0,0.66462,0.00013,29.40122]
[1778767734755,35.29,79654.0,0.0,0.66503,0.00013,29.38842]
[1778767734930,35.29,79654.0,0.0,0.66503,0.00013,29.38842]
[1778767735010,35.29,79655.64,0.0,0.66523,0.00013,29.38196]
[1778767735412,35.29,79655.64,0.0,0.66523,0.00013,29.38196]
[1778767736013,35.29,79656.26,0.0,0.66531,0.00013,29.37961]
[1778767738284,35.29,79657.17,0.0,0.66543,0.00013,29.3759]
[1778767738333,35.29,79662.45,0.0,0.6661,0.00013,29.35448]
[1778767741046,35.29,79666.63,0.0,0.66664,0.00013,29.33748]
[1778767741092,35.29,79666.63,0.0,0.66664,0.00013,29.33748]
[1778767741228,35.29,79666.63,0.0,0.66664,0.00013,29.33748]
[1778767741308,35.29,79678.5,0.0,0.66815,0.00013,29.289]
[1778767742607,35.29,79678.5,0.0,0.66815,0.00013,29.289]
[1778767742675,35.29,79689.69,0.0,0.66957,0.00013,29.24296]
[1778767744108,35.29,79696.49,0.0,0.67043,0.00013,29.21485]
[1778767749385,35.29,79693.58,0.0,0.67005,0.00013,29.22735]
[1778767754708,35.3,79695.33,0.0,0.67026,0.00013,29.22064]
[1778767759175,35.3,79690.4,0.0,0.66961,0.00013,29.24179]
[1778767763587,35.3,79693.55,0.0,0.67,0.00013,29.22917]
[1778767764823,35.31,79696.6,0.0,0.67039,0.00013,29.21662]
[1778767764924,35.31,79707.73,0.0,0.6718,0.00013,29.17027]
[1778767765219,35.31,79714.28,0.0,0.67263,0.00013,29.14278]
[1778767767233,35.31,79715.09,0.0,0.67273,0.00013,29.13931]
[1778767772294,35.3,79715.54,0.0,0.6728,0.00013,29.13415]
[1778767772624,35.3,79715.54,0.0,0.6728,0.00013,29.13415]
[1778767772990,35.3,79715.54,0.0,0.6728,0.00013,29.13415]
[1778767773022,35.3,79720.14,0.0,0.67339,0.00013,29.11473]
[1778767773275,35.3,79726.42,0.0,0.67418,0.00013,29.08815]
[1778767775289,35.31,79734.03,0.0,0.67514,0.00013,29.05584]
[1778767777655,35.31,79736.19,0.0,0.67541,0.00013,29.04667]
[1778767783346,35.31,79736.58,0.0,0.67545,0.00013,29.04547]
[1778767784306,35.31,79736.58,0.0,0.67545,0.00013,29.04547]
[1778767784775,35.31,79736.58,0.0,0.67545,0.00013,29.04547]
[1778767784982,35.31,79742.45,0.0,0.67619,0.00013,29.0204]
[1778767785360,35.31,79748.58,0.0,0.67696,0.00013,28.99414]
[1778767789380,35.31,79747.54,0.0,0.67682,0.00013,28.99891]
[1778767791076,35.31,79747.51,0.0,0.67681,0.00013,28.99913]
[1778767792409,35.31,79752.2,0.0,0.67739,0.00013,28.97919]
[1778767797804,35.32,79752.83,0.0,0.67746,0.00013,28.9769]
[1778767800359,35.32,79749.49,0.0,0.67703,0.00013,28.99163]
[1778767800844,35.32,79749.49,0.0,0.67703,0.00013,28.99163]
[1778767802011,35.32,79747.38,0.0,0.67676,0.00013,29.0008]
[1778767802152,35.32,79744.58,0.0,0.67641,0.00013,29.01292]
[1778767802480,35.32,79751.85,0.0,0.67732,0.00013,28.98172]
[1778767803487,35.32,79762.39,0.0,0.67864,0.00013,28.9362]
[1778767804493,35.32,79767.16,0.0,0.67925,0.00013,28.91537]
[1778767805501,35.32,79772.17,0.0,0.67988,0.00013,28.89345]
[1778767809621,35.32,79772.47,0.0,0.67992,0.00013,28.89199]
[1778767811388,35.32,79775.65,0.0,0.68032,0.00013,28.87797]
[1778767811709,35.32,79775.65,0.0,0.68032,0.00013,28.87797]
[1778767811794,35.32,79784.89,0.0,0.68148,0.00013,28.83734]
[1778767812397,35.32,79784.89,0.0,0.68148,0.00013,28.83734]
[1778767812552,35.32,79789.27,0.0,0.68202,0.00012,28.81801]
[1778767815214,35.32,79793.25,0.0,0.68252,0.00012,28.80043]
[1778767815573,35.32,79798.45,0.0,0.68317,0.00012,28.77738]
[1778767816216,35.32,79798.45,0.0,0.68317,0.00012,28.77738]
[1778767816580,35.32,79800.74,0.0,0.68345,0.00012,28.76724]
[1778767818594,35.32,79796.08,0.0,0.68287,0.00012,28.78803]
[1778767823673,35.32,79791.5,0.0,0.68229,0.00012,28.80848]
[1778767824668,35.32,79778.53,0.0,0.68067,0.00013,28.86565]
[1778767825524,35.32,79778.53,0.0,0.68067,0.00013,28.86565]
[1778767825674,35.32,79761.29,0.0,0.67851,0.00013,28.94086]
[1778767826683,35.32,79756.17,0.0,0.67787,0.00013,28.96295]
[1778767828623,35.32,79757.41,0.0,0.67803,0.00013,28.95747]
[1778767829424,35.32,79756.84,0.0,0.67796,0.00013,28.95982]
[1778767829706,35.32,79764.22,0.0,0.67889,0.00013,28.9277]
[1778767830713,35.32,79768.6,0.0,0.67944,0.00013,28.90854]
[1778767833055,35.32,79768.65,0.0,0.67946,0.00013,28.90503]
[1778767834061,35.32,79768.82,0.0,0.67949,0.00013,28.90422]
[1778767835748,35.31,79781.18,0.0,0.68104,0.00013,28.84991]
[1778767837762,35.31,79785.85,0.0,0.68163,0.00013,28.82931]
[1778767842797,35.31,79789.63,0.0,0.6821,0.00012,28.81259]
[1778767847834,35.31,79788.35,0.0,0.68194,0.00013,28.81825]
[1778767852869,35.31,79785.17,0.0,0.68154,0.00013,28.83219]
[1778767855890,35.31,79778.43,0.0,0.6807,0.00013,28.86177]
[1778767860925,35.31,79775.85,0.0,0.68039,0.00013,28.87277]
[1778767862939,35.31,79781.59,0.0,0.68111,0.00013,28.84744]
[1778767864953,35.31,79774.52,0.0,0.68023,0.00013,28.87838]
[1778767865405,35.31,79774.52,0.0,0.68023,0.00013,28.87838]
[1778767865960,35.31,79763.62,0.0,0.67886,0.00013,28.92587]
[1778767867974,35.31,79767.94,0.0,0.67941,0.00013,28.90684]
[1778767871948,35.31,79765.21,0.0,0.67907,0.00013,28.91842]
[1778767872003,35.31,79771.64,0.0,0.67988,0.00013,28.89025]
[1778767872417,35.31,79771.64,0.0,0.67988,0.00013,28.89025]
[1778767875860,35.3,79771.96,0.0,0.67993,0.00013,28.88862]
[1778767876800,35.3,79771.51,0.0,0.67988,0.00013,28.8905]
[1778767881065,35.3,79766.32,0.0,0.67924,0.00013,28.91276]
[1778767884001,35.3,79765.19,0.0,0.6791,0.00013,28.91748]
[1778767884388,35.3,79766.48,0.0,0.67926,0.00013,28.91176]
[1778767888114,35.3,79772.1,0.0,0.67998,0.00013,28.88683]
[1778767889121,35.3,79781.62,0.0,0.68117,0.00013,28.84497]
[1778767891190,35.3,79783.13,0.0,0.68138,0.00013,28.83501]
[1778767892142,35.3,79789.97,0.0,0.68224,0.00013,28.80477]
[1778767895163,35.3,79796.03,0.0,0.68299,0.00012,28.77788]
[1778767895817,35.3,79796.03,0.0,0.68299,0.00012,28.77788]
[1778767896170,35.3,79802.88,0.0,0.68385,0.00012,28.74739]
[1778767896316,35.3,79802.88,0.0,0.68385,0.00012,28.74739]
[1778767898819,35.3,79802.96,0.0,0.68386,0.00012,28.74711]
[1778767899194,35.3,79812.46,0.0,0.68504,0.00012,28.70462]
[1778767899314,35.3,79812.46,0.0,0.68504,0.00012,28.70462]
[1778767900321,35.3,79812.46,0.0,0.68504,0.00012,28.70462]
[1778767902313,35.3,79805.96,0.0,0.68423,0.00012,28.73388]
[1778767906330,35.3,79801.13,0.0,0.68362,0.00012,28.75557]
[1778767906797,35.3,79801.13,0.0,0.68362,0.00012,28.75557]
[1778767906867,35.3,79804.55,0.0,0.68405,0.00012,28.74035]
[1778767907262,35.3,79812.0,0.0,0.68498,0.00012,28.70699]
[1778767908269,35.3,79817.71,0.0,0.68569,0.00012,28.68135]
[1778767911290,35.3,79822.7,0.0,0.6863,0.00012,28.65908]
[1778767916325,35.3,79824.61,0.0,0.68652,0.00012,28.65101]
[1778767921360,35.31,79823.78,0.0,0.68641,0.00012,28.65532]
[1778767926395,35.31,79823.58,0.0,0.68637,0.00012,28.65673]
[1778767931430,35.31,79822.83,0.0,0.68626,0.00012,28.66059]
[1778767936372,35.31,79820.67,0.0,0.68598,0.00012,28.67076]
[1778767936868,35.31,79820.67,0.0,0.68598,0.00012,28.67076]
[1778767936909,35.31,79813.3,0.0,0.68506,0.00012,28.70399]
[1778767941500,35.32,79817.31,0.0,0.68556,0.00012,28.6862]
[1778767942507,35.32,79822.75,0.0,0.68623,0.00012,28.66174]
[1778767943514,35.32,79827.35,0.0,0.6868,0.00012,28.64102]
[1778767948549,35.32,79828.02,0.0,0.68687,0.00012,28.63844]
[1778767953584,35.32,79823.74,0.0,0.68635,0.00012,28.65496]
[1778767956396,35.32,79820.82,0.0,0.68598,0.00012,28.66825]
[1778767956897,35.32,79820.82,0.0,0.68598,0.00012,28.66825]
[1778767964661,35.32,79820.63,0.0,0.68594,0.00012,28.66959]
[1778767969696,35.33,79820.7,0.0,0.68595,0.00012,28.66954]
[1778767971710,35.33,79826.94,0.0,0.68672,0.00012,28.64148]
[1778767976746,35.33,79827.33,0.0,0.68676,0.00012,28.64003]
[1778767977829,35.33,79830.52,0.0,0.68715,0.00012,28.62567]
[1778767977984,35.33,79830.52,0.0,0.68715,0.00012,28.62567]
[1778767978174,35.33,79830.52,0.0,0.68715,0.00012,28.62567]
[1778767978243,35.33,79845.92,0.0,0.68906,0.00012,28.55557]
[1778767978760,35.33,79859.71,0.0,0.69077,0.00012,28.49188]
[1778767979767,35.33,79867.92,0.0,0.69179,0.00012,28.45368]
[1778767981787,35.32,79872.2,0.0,0.69233,0.00012,28.4334]
[1778767983801,35.32,79878.14,0.0,0.69307,0.00012,28.40527]
[1778767984576,35.32,79878.14,0.0,0.69307,0.00012,28.40527]
[1778767984808,35.32,79891.93,0.0,0.69477,0.00012,28.3405]
[1778767985815,35.32,79897.27,0.0,0.69543,0.00012,28.3152]
[1778767989844,35.32,79901.17,0.0,0.69592,0.00012,28.2963]
[1778767991859,35.32,79896.87,0.0,0.6954,0.00012,28.31638]
[1778767994880,35.31,79888.96,0.0,0.69444,0.00012,28.35324]
[1778767997904,35.31,79897.31,0.0,0.69547,0.00012,28.31355]
[1778767998910,35.31,79901.09,0.0,0.69594,0.00012,28.2956]
[1778768001931,35.31,79905.31,0.0,0.69646,0.00012,28.27541]
[1778768002938,35.31,79911.41,0.0,0.6972,0.00012,28.24641]
[1778768005959,35.31,79917.06,0.0,0.6979,0.00012,28.21945]
[1778768007973,35.31,79920.56,0.0,0.69832,0.00012,28.20274]
[1778768009754,35.31,79923.19,0.0,0.69864,0.00012,28.19018]
[1778768009987,35.31,79929.14,0.0,0.69937,0.00012,28.1617]
[1778768012316,35.31,79931.56,0.0,0.69966,0.00012,28.15013]
[1778768014015,35.31,79926.68,0.0,0.69908,0.00012,28.17043]
[1778768015234,35.31,79926.68,0.0,0.69908,0.00012,28.17043]
[1778768015324,35.31,79926.68,0.0,0.69908,0.00012,28.17043]
[1778768015335,35.31,79932.43,0.0,0.69978,0.00012,28.14287]
[1778768016029,35.31,79937.3,0.0,0.70037,0.00012,28.11949]
[1778768021064,35.31,79935.0,0.0,0.70008,0.00012,28.13098]
[1778768026099,35.31,79938.87,0.0,0.70054,0.00012,28.11272]
[1778768027106,35.32,79942.31,0.0,0.70096,0.00012,28.09622]
[1778768030127,35.32,79953.88,0.0,0.70235,0.00012,28.04052]
[1778768031134,35.32,79957.41,0.0,0.70278,0.00012,28.02352]
[1778768036169,35.32,79959.41,0.0,0.703,0.00012,28.0147]
[1778768038401,35.32,79958.53,0.0,0.70288,0.00012,28.01934]
[1778768038453,35.32,79958.53,0.0,0.70288,0.00012,28.01934]
[1778768038456,35.32,79958.53,0.0,0.70288,0.00012,28.01934]
[1778768039194,35.32,79958.27,0.0,0.70285,0.00012,28.02078]
[1778768040309,35.32,79958.27,0.0,0.70285,0.00012,28.02078]
[1778768041208,35.33,79956.14,0.0,0.70258,0.00012,28.03148]
[1778768044229,35.33,79950.98,0.0,0.70195,0.00012,28.05698]
[1778768045237,35.33,79946.65,0.0,0.70142,0.00012,28.07809]
[1778768048309,35.33,79945.58,0.0,0.70129,0.00012,28.08338]
[1778768052308,35.33,79945.57,0.0,0.70127,0.00012,28.08394]
[1778768054431,35.33,79943.33,0.0,0.70099,0.00012,28.09505]
[1778768060342,35.34,79948.26,0.0,0.70158,0.00012,28.07169]
[1778768062308,35.34,79945.92,0.0,0.70129,0.00012,28.08311]
[1778768067392,35.34,79943.61,0.0,0.701,0.00012,28.09476]
[1778768072427,35.34,79944.74,0.0,0.70115,0.00012,28.08639]
[1778768076455,35.34,79949.24,0.0,0.70169,0.00012,28.06489]
[1778768081490,35.34,79948.21,0.0,0.70155,0.00012,28.07029]
[1778768082749,35.34,79948.21,0.0,0.70155,0.00012,28.07029]
[1778768083504,35.34,79939.47,0.0,0.70049,0.00012,28.11264]
[1778768088540,35.35,79938.8,0.0,0.7004,0.00012,28.11605]
[1778768091562,35.35,79934.71,0.0,0.6999,0.00012,28.13581]
[1778768094586,35.35,79940.54,0.0,0.70061,0.00012,28.10781]
[1778768096949,35.35,79942.7,0.0,0.70087,0.00012,28.0974]
[1778768101635,35.35,79951.78,0.0,0.70197,0.00012,28.05384]
[1778768102642,35.35,79956.42,0.0,0.70252,0.00012,28.0315]
[1778768103866,35.35,79949.78,0.0,0.70172,0.00012,28.06384]
[1778768104656,35.35,79942.92,0.0,0.70088,0.00012,28.09709]
[1778768108308,35.35,79942.14,0.0,0.70078,0.00012,28.10097]
[1778768114308,35.35,79940.92,0.0,0.70063,0.00012,28.10727]
[1778768118311,35.35,79944.44,0.0,0.70105,0.00012,28.09056]
[1778768123789,35.36,79943.54,0.0,0.70092,0.00012,28.09551]
[1778768126060,35.36,79941.79,0.0,0.70071,0.00012,28.10403]
[1778768126810,35.36,79954.88,0.0,0.70229,0.00012,28.0409]
[1778768129236,35.36,79949.05,0.0,0.70158,0.00012,28.06941]
[1778768130050,35.36,79953.01,0.0,0.70206,0.00012,28.05035]
[1778768132858,35.36,79960.19,0.0,0.70293,0.00012,28.01259]
[1778768133863,35.36,79964.95,0.0,0.70351,0.00012,27.98952]
[1778768134870,35.36,79970.25,0.0,0.70414,0.00012,27.96377]
[1778768137895,35.37,79982.16,0.0,0.70557,0.00012,27.90589]
[1778768139909,35.36,79985.97,0.0,0.70603,0.00012,27.88687]
[1778768141052,35.36,79985.97,0.0,0.70603,0.00012,27.88687]
[1778768141346,35.36,79985.97,0.0,0.70603,0.00012,27.88687]
[1778768141446,35.36,79986.35,0.0,0.70608,0.00012,27.88489]
[1778768142411,35.36,79994.42,0.0,0.70705,0.00012,27.84493]
[1778768144000,35.36,79992.76,0.0,0.70685,0.00012,27.85342]
[1778768148973,35.37,79987.94,0.0,0.70625,0.00012,27.87771]
[1778768153348,35.37,79989.72,0.0,0.70647,0.00012,27.86886]
[1778768153468,35.37,79997.13,0.0,0.70736,0.00012,27.8322]
[1778768154454,35.37,79997.13,0.0,0.70736,0.00012,27.8322]
[1778768154470,35.37,79997.13,0.0,0.70736,0.00012,27.8322]
[1778768154481,35.37,79997.13,0.0,0.70736,0.00012,27.8322]
[1778768154008,35.37,80013.78,0.0,0.70936,0.00012,27.74913]
[1778768155385,35.36,80021.01,0.0,0.71023,0.00012,27.71273]
[1778768155696,35.36,80021.01,0.0,0.71023,0.00012,27.71273]
[1778768155874,35.36,80021.01,0.0,0.71023,0.00012,27.71273]
[1778768156030,35.36,80021.01,0.0,0.71023,0.00012,27.71273]
[1778768157373,35.36,80021.72,0.0,0.71032,0.00012,27.70899]
[1778768157391,35.36,80021.72,0.0,0.71032,0.00012,27.70899]
[1778768157438,35.36,80021.72,0.0,0.71032,0.00012,27.70899]
[1778768157492,35.36,80022.96,0.0,0.71047,0.00012,27.7026]
[1778768157635,35.36,80022.96,0.0,0.71047,0.00012,27.7026]
[1778768163072,35.35,80015.01,0.0,0.70957,0.00012,27.74003]
[1778768166093,35.35,80018.87,0.0,0.71005,0.00012,27.72006]
[1778768168331,35.35,80012.62,0.0,0.70931,0.00012,27.75098]
[1778768172138,35.34,80018.56,0.0,0.71004,0.00012,27.72041]
[1778768177173,35.34,80019.98,0.0,0.71023,0.00012,27.71243]
[1778768179187,35.34,80014.52,0.0,0.70958,0.00012,27.73946]
[1778768183256,35.34,80016.94,0.0,0.70989,0.00012,27.72678]
[1778768183308,35.34,80016.94,0.0,0.70989,0.00012,27.72678]
[1778768183413,35.34,80016.94,0.0,0.70989,0.00012,27.72678]
[1778768183513,35.34,80012.82,0.0,0.7094,0.00012,27.74724]
[1778768183565,35.34,80012.82,0.0,0.7094,0.00012,27.74724]
[1778768183844,35.34,80012.82,0.0,0.7094,0.00012,27.74724]
[1778768183914,35.34,80012.82,0.0,0.7094,0.00012,27.74724]
[1778768184076,35.34,80012.82,0.0,0.7094,0.00012,27.74724]
[1778768184222,35.33,80013.06,0.0,0.70943,0.00012,27.74585]
[1778768186236,35.33,80006.85,0.0,0.70869,0.00012,27.7765]
[1778768187243,35.33,80001.78,0.0,0.70809,0.00012,27.80155]
[1778768189635,35.33,80002.62,0.0,0.7082,0.00012,27.79699]
[1778768189684,35.33,80002.62,0.0,0.7082,0.00012,27.79699]
[1778768189735,35.33,80002.62,0.0,0.7082,0.00012,27.79699]
[1778768189812,35.33,80002.62,0.0,0.7082,0.00012,27.79699]
[1778768190264,35.33,80005.26,0.0,0.70852,0.00012,27.78361]
[1778768195300,35.32,80002.02,0.0,0.70817,0.00012,27.79542]
[1778768198288,35.32,80000.73,0.0,0.70803,0.00012,27.80139]
[1778768198309,35.32,80000.73,0.0,0.70803,0.00012,27.80139]
[1778768198346,35.32,80000.73,0.0,0.70803,0.00012,27.80139]
[1778768198355,35.32,80000.8,0.0,0.70804,0.00012,27.80081]
[1778768199364,35.32,80000.8,0.0,0.70804,0.00012,27.80081]
[1778768199402,35.32,80000.8,0.0,0.70804,0.00012,27.80081]
[1778768199460,35.32,79998.05,0.0,0.70772,0.00012,27.81426]
[1778768199562,35.32,79998.05,0.0,0.70772,0.00012,27.81426]
[1778768205376,35.31,79997.57,0.0,0.70769,0.00012,27.81521]
[1778768207652,35.31,79999.42,0.0,0.70792,0.00012,27.80554]
[1778768207699,35.31,79999.42,0.0,0.70792,0.00012,27.80554]
[1778768207704,35.31,79999.42,0.0,0.70792,0.00012,27.80554]
[1778768207811,35.31,79999.42,0.0,0.70792,0.00012,27.80554]
[1778768208397,35.31,80004.56,0.0,0.70855,0.00012,27.7797]
[1778768212677,35.31,80003.53,0.0,0.70844,0.00012,27.78402]
[1778768212693,35.31,80003.53,0.0,0.70844,0.00012,27.78402]
[1778768212699,35.31,80003.53,0.0,0.70844,0.00012,27.78402]
[1778768212809,35.31,80003.53,0.0,0.70844,0.00012,27.78402]
[1778768213432,35.31,80005.52,0.0,0.70868,0.00012,27.77388]
[1778768215446,35.3,80010.34,0.0,0.70927,0.00012,27.7494]
[1778768217460,35.3,80014.0,0.0,0.70975,0.00012,27.72912]
[1778768218708,35.3,80013.29,0.0,0.70967,0.00012,27.73252]
[1778768218761,35.3,80013.29,0.0,0.70967,0.00012,27.73252]
[1778768218808,35.3,80013.29,0.0,0.70967,0.00012,27.73252]
[1778768219474,35.29,80013.32,0.0,0.70968,0.00012,27.7322]
[1778768223502,35.29,80018.7,0.0,0.71034,0.00012,27.70453]
[1778768227537,35.29,80014.96,0.0,0.7099,0.00012,27.72275]
[1778768230350,35.28,80012.5,0.0,0.70965,0.00012,27.73332]
[1778768230403,35.28,80012.5,0.0,0.70965,0.00012,27.73332]
[1778768230561,35.28,80012.5,0.0,0.70965,0.00012,27.73332]
[1778768230558,35.27,80012.17,0.0,0.70964,0.00012,27.73335]
[1778768235597,35.24,80008.15,0.0,0.70934,0.00012,27.74557]
[1778768237904,35.24,80008.13,0.0,0.70934,0.00012,27.74551]
[1778768238056,35.24,80008.13,0.0,0.70934,0.00012,27.74551]
[1778768238311,35.24,80008.13,0.0,0.70934,0.00012,27.74551]
[1778768238407,35.23,80010.07,0.0,0.70961,0.00012,27.7342]
[1778768242646,35.22,79999.99,0.0,0.70844,0.00012,27.78299]
[1778768243653,35.22,79993.54,0.0,0.70766,0.00012,27.81506]
[1778768245669,35.22,79996.39,0.0,0.70801,0.00012,27.80045]
[1778768247683,35.22,80002.85,0.0,0.7088,0.00012,27.76774]
[1778768248690,35.22,80010.56,0.0,0.70973,0.00012,27.72886]
[1778768249697,35.22,80016.57,0.0,0.71046,0.00012,27.69844]
[1778768251815,35.22,80018.2,0.0,0.71066,0.00012,27.69009]
[1778768251867,35.22,80018.2,0.0,0.71066,0.00012,27.69009]
[1778768252060,35.22,80018.2,0.0,0.71066,0.00012,27.69009]
[1778768252160,35.21,80018.92,0.0,0.7108,0.00012,27.68125]
[1778768253729,35.2,80015.27,0.0,0.71038,0.00012,27.69881]
[1778768257757,35.2,80008.45,0.0,0.70957,0.00012,27.73272]
[1778768260876,35.2,80009.37,0.0,0.70969,0.00012,27.72783]
[1778768260904,35.2,80009.37,0.0,0.70969,0.00012,27.72783]
[1778768260923,35.2,80009.37,0.0,0.70969,0.00012,27.72783]
[1778768261062,35.2,80009.37,0.0,0.70969,0.00012,27.72783]
[1778768261493,35.2,80009.15,0.0,0.70967,0.00012,27.72866]
[1778768263800,35.2,80003.59,0.0,0.70901,0.00012,27.7563]
[1778768267718,35.2,80003.61,0.0,0.70902,0.00012,27.75559]
[1778768267771,35.2,80003.61,0.0,0.70902,0.00012,27.75559]
[1778768267810,35.2,80003.61,0.0,0.70902,0.00012,27.75559]
[1778768267828,35.2,80002.24,0.0,0.70886,0.00012,27.7623]
[1778768272000,35.19,80005.62,0.0,0.70928,0.00012,27.74488]
[1778768272061,35.19,80005.62,0.0,0.70928,0.00012,27.74488]
[1778768272087,35.19,80005.62,0.0,0.70928,0.00012,27.74488]
[1778768272133,35.19,80005.62,0.0,0.70928,0.00012,27.74488]
[1778768272188,35.19,80014.1,0.0,0.7103,0.00012,27.70207]
[1778768274413,35.19,80017.61,0.0,0.71072,0.00012,27.68436]
[1778768274442,35.19,80017.61,0.0,0.71072,0.00012,27.68436]
[1778768274560,35.19,80017.61,0.0,0.71072,0.00012,27.68436]
[1778768274514,35.19,80021.21,0.0,0.71116,0.00012,27.66599]
[1778768278959,35.19,80017.01,0.0,0.71067,0.00012,27.68627]
[1778768279932,35.19,80017.01,0.0,0.71067,0.00012,27.68627]
[1778768280014,35.19,80017.01,0.0,0.71067,0.00012,27.68627]
[1778768280021,35.19,80017.01,0.0,0.71067,0.00012,27.68627]
[1778768280059,35.19,80017.01,0.0,0.71067,0.00012,27.68627]
[1778768280137,35.19,80016.88,0.0,0.71066,0.00012,27.68683]
[1778768286008,35.18,80020.42,0.0,0.7111,0.00012,27.66835]
[1778768287015,35.18,80024.33,0.0,0.71157,0.00012,27.64846]
[1778768288225,35.18,80024.33,0.0,0.71157,0.00012,27.64846]
[1778768288260,35.18,80024.33,0.0,0.71157,0.00012,27.64846]
[1778768288316,35.18,80024.33,0.0,0.71157,0.00012,27.64846]
[1778768288326,35.18,80024.56,0.0,0.7116,0.00012,27.64723]
[1778768289029,35.18,80028.49,0.0,0.71207,0.00012,27.62721]
[1778768294064,35.18,80033.95,0.0,0.71274,0.00012,27.59884]
[1778768295071,35.18,80040.29,0.0,0.7135,0.00012,27.56648]
[1778768295910,35.18,80040.29,0.0,0.7135,0.00012,27.56648]
[1778768296084,35.18,80053.19,0.0,0.71503,0.00012,27.50039]
[1778768296957,35.18,80053.19,0.0,0.71503,0.00012,27.50039]
[1778768297054,35.18,80053.19,0.0,0.71503,0.00012,27.50039]
[1778768297532,35.18,80053.19,0.0,0.71503,0.00012,27.50039]
[1778768297550,35.18,80072.83,0.0,0.71737,0.00012,27.39908]
[1778768297891,35.18,80072.83,0.0,0.71737,0.00012,27.39908]
[1778768298093,35.18,80076.69,0.0,0.71782,0.00012,27.37923]
[1778768299140,35.18,80076.69,0.0,0.71782,0.00012,27.37923]
[1778768299159,35.18,80080.7,0.0,0.71829,0.00012,27.35858]
[1778768299864,35.18,80080.7,0.0,0.71829,0.00012,27.35858]
[1778768300148,35.18,80080.7,0.0,0.71829,0.00012,27.35858]
[1778768300193,35.18,80079.85,0.0,0.71819,0.00012,27.36323]
[1778768303128,35.19,80105.66,0.0,0.72123,0.00012,27.22867]
[1778768304320,35.19,80105.66,0.0,0.72123,0.00012,27.22867]
[1778768304369,35.19,80125.06,0.0,0.72351,0.00012,27.12614]
[1778768305344,35.19,80125.06,0.0,0.72351,0.00012,27.12614]
[1778768305409,35.19,80138.64,0.0,0.7251,0.00012,27.05392]
[1778768306162,35.18,80136.6,0.0,0.72487,0.00012,27.06448]
[1778768307169,35.18,80106.58,0.0,0.72134,0.00012,27.22344]
[1778768308255,35.18,80106.58,0.0,0.72134,0.00012,27.22344]
[1778768308661,35.18,80106.58,0.0,0.72134,0.00012,27.22344]
[1778768308670,35.18,80082.2,0.0,0.71846,0.00012,27.35119]
[1778768309184,35.18,80067.96,0.0,0.71677,0.00012,27.42508]
[1778768310190,35.19,80060.6,0.0,0.71589,0.00012,27.46348]
[1778768311200,35.19,80053.36,0.0,0.71504,0.00012,27.49753]
[1778768313213,35.19,80058.84,0.0,0.71569,0.00012,27.46952]
[1778768318249,35.19,80066.61,0.0,0.7166,0.00012,27.43011]
[1778768323285,35.19,80071.41,0.0,0.71717,0.00012,27.40528]
[1778768324295,35.19,80078.46,0.0,0.718,0.00012,27.36872]
[1778768325384,35.19,80085.03,0.0,0.71878,0.00012,27.33441]
[1778768326317,35.19,80104.11,0.0,0.72104,0.00012,27.23448]
[1778768327324,35.19,80111.83,0.0,0.72195,0.00012,27.19363]
[1778768330345,35.19,80118.13,0.0,0.7227,0.00012,27.15988]
[1778768334373,35.19,80111.69,0.0,0.72195,0.00012,27.19382]
[1778768335380,35.19,80101.47,0.0,0.72074,0.00012,27.24766]
[1778768336387,35.19,80096.11,0.0,0.72011,0.00012,27.27577]
[1778768341422,35.19,80105.45,0.0,0.72121,0.00012,27.22664]
[1778768343440,35.19,80122.58,0.0,0.72323,0.00012,27.13628]
[1778768343765,35.19,80122.58,0.0,0.72323,0.00012,27.13628]
[1778768344447,35.19,80157.81,0.0,0.72735,0.00012,26.94801]
[1778768345466,35.19,80166.84,0.0,0.7284,0.00012,26.8993]
[1778768346468,35.19,80160.6,0.0,0.72768,0.00012,26.93289]
[1778768347709,35.19,80160.6,0.0,0.72768,0.00012,26.93289]
[1778768347730,35.19,80155.67,0.0,0.7271,0.00012,26.95933]
[1778768348482,35.18,80167.05,0.0,0.72843,0.00012,26.89798]
[1778768349131,35.18,80167.05,0.0,0.72843,0.00012,26.89798]
[1778768349489,35.18,80180.35,0.0,0.72997,0.00012,26.82601]
[1778768350511,35.18,80184.9,0.0,0.7305,0.00012,26.80135]
[1778768353331,35.19,80187.06,0.0,0.73075,0.00012,26.78978]
[1778768353641,35.19,80187.06,0.0,0.73075,0.00012,26.78978]
[1778768354531,35.19,80177.69,0.0,0.72966,0.00012,26.84079]
[1778768356545,35.19,80172.05,0.0,0.729,0.00012,26.87135]
[1778768357552,35.19,80161.8,0.0,0.72781,0.00012,26.92663]
[1778768359567,35.18,80159.2,0.0,0.72754,0.00012,26.93923]
[1778768362587,35.18,80165.37,0.0,0.72828,0.00012,26.90492]
[1778768363594,35.18,80171.11,0.0,0.72894,0.00012,26.8739]
[1778768365612,35.18,80181.04,0.0,0.7301,0.00012,26.82012]
[1778768367361,35.18,80180.97,0.0,0.73009,0.00012,26.82056]
[1778768367629,35.18,80210.6,0.0,0.73351,0.00012,26.65888]
[1778768367988,35.18,80210.6,0.0,0.73351,0.00012,26.65888]
[1778768368636,35.18,80217.39,0.0,0.73429,0.00011,26.6216]
[1778768369643,35.18,80208.39,0.0,0.73325,0.00012,26.6713]
[1778768370057,35.18,80208.39,0.0,0.73325,0.00012,26.6713]
[1778768370106,35.18,80208.39,0.0,0.73325,0.00012,26.6713]
[1778768370650,35.18,80205.72,0.0,0.73293,0.00012,26.68614]
[1778768370903,35.18,80205.72,0.0,0.73293,0.00012,26.68614]
[1778768371660,35.18,80195.09,0.0,0.73172,0.00012,26.74108]
[1778768372664,35.18,80187.39,0.0,0.73083,0.00012,26.78316]
[1778768372827,35.18,80187.39,0.0,0.73083,0.00012,26.78316]
[1778768374680,35.18,80167.56,0.0,0.72853,0.00012,26.89077]
[1778768375688,35.18,80163.44,0.0,0.72805,0.00012,26.91297]
[1778768377701,35.18,80170.25,0.0,0.72884,0.00012,26.87613]
[1778768379719,35.18,80184.43,0.0,0.73049,0.00012,26.79928]
[1778768383746,35.18,80188.51,0.0,0.73095,0.00012,26.77735]
[1778768385764,35.18,80197.01,0.0,0.73193,0.00012,26.73118]
[1778768389612,35.18,80192.66,0.0,0.73143,0.00012,26.75514]
[1778768389664,35.18,80192.66,0.0,0.73143,0.00012,26.75514]
[1778768389699,35.18,80192.66,0.0,0.73143,0.00012,26.75514]
[1778768389713,35.18,80191.03,0.0,0.73123,0.00012,26.76421]
[1778768389814,35.18,80191.03,0.0,0.73123,0.00012,26.76421]
[1778768389827,35.18,80192.6,0.0,0.73142,0.00012,26.75565]
[1778768394841,35.18,80200.3,0.0,0.7323,0.00012,26.71405]
[1778768395852,35.18,80209.11,0.0,0.73331,0.00012,26.6657]
[1778768396856,35.18,80217.44,0.0,0.73427,0.00011,26.61989]
[1778768397864,35.18,80212.06,0.0,0.73365,0.00012,26.64946]
[1778768398870,35.18,80204.83,0.0,0.73282,0.00012,26.68915]
[1778768401448,35.18,80202.77,0.0,0.73258,0.00012,26.70045]
[1778768401537,35.18,80202.77,0.0,0.73258,0.00012,26.70045]
[1778768401572,35.18,80202.77,0.0,0.73258,0.00012,26.70045]
[1778768401657,35.18,80201.77,0.0,0.73247,0.00012,26.70587]
[1778768403905,35.19,80189.08,0.0,0.731,0.00012,26.77538]
[1778768406178,35.19,80192.84,0.0,0.73143,0.00012,26.75503]
[1778768406231,35.19,80192.84,0.0,0.73143,0.00012,26.75503]
[1778768406233,35.19,80192.84,0.0,0.73143,0.00012,26.75503]
[1778768406315,35.19,80192.84,0.0,0.73143,0.00012,26.75503]
[1778768406405,35.19,80187.29,0.0,0.73078,0.00012,26.78542]
[1778768410800,35.19,80186.22,0.0,0.73066,0.00012,26.79137]
[1778768410809,35.19,80186.22,0.0,0.73066,0.00012,26.79137]
[1778768411799,35.19,80185.42,0.0,0.73056,0.00012,26.79579]
[1778768411212,35.19,80188.13,0.0,0.73088,0.00012,26.78118]
[1778768411851,35.19,80188.13,0.0,0.73088,0.00012,26.78118]
[1778768412445,35.19,80188.13,0.0,0.73088,0.00012,26.78118]
[1778768412491,35.19,80188.13,0.0,0.73088,0.00012,26.78118]
[1778768412494,35.19,80188.13,0.0,0.73088,0.00012,26.78118]
[1778768412562,35.19,80188.13,0.0,0.73088,0.00012,26.78118]
[1778768414823,35.19,80193.07,0.0,0.73144,0.00012,26.75443]
[1778768414983,35.19,80193.27,0.0,0.73146,0.00012,26.75341]
[1778768415990,35.19,80203.99,0.0,0.7327,0.00012,26.69497]
[1778768416989,35.19,80203.99,0.0,0.7327,0.00012,26.69497]
[1778768417090,35.19,80200.31,0.0,0.73228,0.00012,26.71499]
[1778768418121,35.19,80200.31,0.0,0.73228,0.00012,26.71499]
[1778768418127,35.19,80200.31,0.0,0.73228,0.00012,26.71499]
[1778768418172,35.19,80200.31,0.0,0.73228,0.00012,26.71499]
[1778768418311,35.19,80200.31,0.0,0.73228,0.00012,26.71499]
[1778768418363,35.19,80196.56,0.0,0.73185,0.00012,26.73542]
[1778768421027,35.19,80204.56,0.0,0.73277,0.00012,26.69157]
[1778768422352,35.19,80204.56,0.0,0.73277,0.00012,26.69157]
[1778768422417,35.19,80204.56,0.0,0.73277,0.00012,26.69157]
[1778768422462,35.19,80204.56,0.0,0.73277,0.00012,26.69157]
[1778768422561,35.19,80204.56,0.0,0.73277,0.00012,26.69157]
[1778768424234,35.19,80210.69,0.0,0.73349,0.00012,26.65749]
[1778768424251,35.19,80210.69,0.0,0.73349,0.00012,26.65749]
[1778768424301,35.19,80210.69,0.0,0.73349,0.00012,26.65749]
[1778768424308,35.19,80210.69,0.0,0.73349,0.00012,26.65749]
[1778768424335,35.18,80213.29,0.0,0.73379,0.00011,26.64282]
[1778768427305,35.18,80210.66,0.0,0.7335,0.00012,26.65691]
[1778768427357,35.18,80210.66,0.0,0.7335,0.00012,26.65691]
[1778768427559,35.18,80210.66,0.0,0.7335,0.00012,26.65691]
[1778768432579,35.18,80210.54,0.0,0.73352,0.00012,26.65327]
[1778768432620,35.18,80210.54,0.0,0.73352,0.00012,26.65327]
[1778768432630,35.18,80210.54,0.0,0.73352,0.00012,26.65327]
[1778768432807,35.18,80210.54,0.0,0.73352,0.00012,26.65327]
[1778768432681,35.18,80215.09,0.0,0.73405,0.00011,26.6281]
[1778768433112,35.18,80216.0,0.0,0.73415,0.00011,26.62295]
[1778768435379,35.18,80216.45,0.0,0.73421,0.00011,26.62033]
[1778768435509,35.18,80216.45,0.0,0.73421,0.00011,26.62033]
[1778768438597,35.18,80218.27,0.0,0.73442,0.00011,26.60991]
[1778768438756,35.18,80212.5,0.0,0.73376,0.00012,26.64152]
[1778768442365,35.17,80212.85,0.0,0.73381,0.00012,26.63911]
[1778768442418,35.17,80212.85,0.0,0.73381,0.00012,26.63911]
[1778768442560,35.17,80212.85,0.0,0.73381,0.00012,26.63911]
[1778768446354,35.17,80214.7,0.0,0.73404,0.00011,26.6284]
[1778768446400,35.17,80214.7,0.0,0.73404,0.00011,26.6284]
[1778768446417,35.17,80214.7,0.0,0.73404,0.00011,26.6284]
[1778768446561,35.17,80214.7,0.0,0.73404,0.00011,26.6284]
[1778768451156,35.17,80216.03,0.0,0.7342,0.00011,26.62042]
[1778768451180,35.17,80216.03,0.0,0.7342,0.00011,26.62042]
[1778768451208,35.17,80216.03,0.0,0.7342,0.00011,26.62042]
[1778768451315,35.17,80216.03,0.0,0.7342,0.00011,26.62042]
[1778768452193,35.17,80219.42,0.0,0.7346,0.00011,26.60164]
[1778768452248,35.17,80219.42,0.0,0.7346,0.00011,26.60164]
[1778768452312,35.17,80219.42,0.0,0.7346,0.00011,26.60164]
[1778768453261,35.17,80205.96,0.0,0.73305,0.00012,26.6754]
[1778768454260,35.17,80201.29,0.0,0.73251,0.00012,26.70122]
[1778768455267,35.17,80184.85,0.0,0.7306,0.00012,26.79111]
[1778768456274,35.17,80174.79,0.0,0.72944,0.00012,26.84581]
[1778768458288,35.17,80168.81,0.0,0.72874,0.00012,26.87824]
[1778768461323,35.17,80175.2,0.0,0.72948,0.00012,26.84371]
[1778768466359,35.17,80178.04,0.0,0.72979,0.00012,26.82917]
[1778768469379,35.18,80171.13,0.0,0.72899,0.00012,26.86671]
[1778768471393,35.18,80163.22,0.0,0.72807,0.00012,26.90941]
[1778768472400,35.18,80154.7,0.0,0.72708,0.00012,26.95522]
[1778768474629,35.17,80156.93,0.0,0.72734,0.00012,26.94315]
[1778768474721,35.17,80156.93,0.0,0.72734,0.00012,26.94315]
[1778768474817,35.17,80156.93,0.0,0.72734,0.00012,26.94315]
[1778768474854,35.17,80156.93,0.0,0.72734,0.00012,26.94315]
[1778768474887,35.17,80157.04,0.0,0.72735,0.00012,26.94249]
[1778768475062,35.17,80157.04,0.0,0.72735,0.00012,26.94249]
[1778768478442,35.17,80146.46,0.0,0.72613,0.00012,26.99897]
[1778768483238,35.17,80142.28,0.0,0.72565,0.00012,27.02087]
[1778768483485,35.17,80130.09,0.0,0.72422,0.00012,27.08587]
[1778768484486,35.17,80123.98,0.0,0.72351,0.00012,27.11801]
[1778768486500,35.17,80128.6,0.0,0.72406,0.00012,27.09304]
[1778768487125,35.17,80128.6,0.0,0.72406,0.00012,27.09304]
[1778768487232,35.17,80128.6,0.0,0.72406,0.00012,27.09304]
[1778768487355,35.17,80128.6,0.0,0.72406,0.00012,27.09304]
[1778768487497,35.17,80128.6,0.0,0.72406,0.00012,27.09304]
[1778768487749,35.17,80128.6,0.0,0.72406,0.00012,27.09304]
[1778768487753,35.17,80128.6,0.0,0.72406,0.00012,27.09304]
[1778768487852,35.17,80130.23,0.0,0.72426,0.00012,27.08417]
[1778768489131,35.17,80129.87,0.0,0.72422,0.00012,27.08589]
[1778768489137,35.17,80129.87,0.0,0.72422,0.00012,27.08589]
[1778768489521,35.17,80130.16,0.0,0.72426,0.00012,27.08415]
[1778768490062,35.17,80130.16,0.0,0.72426,0.00012,27.08415]
[1778768490735,35.17,80130.16,0.0,0.72426,0.00012,27.08415]
[1778768490787,35.17,80130.16,0.0,0.72426,0.00012,27.08415]
[1778768490793,35.17,80130.16,0.0,0.72426,0.00012,27.08415]
[1778768490809,35.17,80130.16,0.0,0.72426,0.00012,27.08415]
[1778768490832,35.17,80130.12,0.0,0.72426,0.00012,27.08417]
[1778768491535,35.16,80137.2,0.0,0.72511,0.00012,27.04289]
[1778768493549,35.16,80144.72,0.0,0.72599,0.00012,27.00241]
[1778768495809,35.16,80147.29,0.0,0.7263,0.00012,26.98853]
[1778768495858,35.16,80147.29,0.0,0.7263,0.00012,26.98853]
[1778768495910,35.16,80147.14,0.0,0.72628,0.00012,26.98923]
[1778768496061,35.16,80147.14,0.0,0.72628,0.00012,26.98923]
[1778768498584,35.16,80154.2,0.0,0.72711,0.00012,26.95105]
[1778768503619,35.16,80168.84,0.0,0.72882,0.00012,26.8718]
[1778768504626,35.16,80171.91,0.0,0.72918,0.00012,26.8552]
[1778768506093,35.16,80168.0,0.0,0.72872,0.00012,26.87638]
[1778768506640,35.16,80170.09,0.0,0.72896,0.00012,26.86509]
[1778768508656,35.16,80180.4,0.0,0.73016,0.00012,26.80925]
[1778768510669,35.16,80188.13,0.0,0.73105,0.00012,26.76736]
[1778768511636,35.16,80188.13,0.0,0.73105,0.00012,26.76736]
[1778768512069,35.16,80185.87,0.0,0.7308,0.00012,26.77938]
[1778768512683,35.16,80185.51,0.0,0.73076,0.00012,26.78103]
[1778768514697,35.16,80190.69,0.0,0.73137,0.00012,26.75222]
[1778768515704,35.16,80200.83,0.0,0.73255,0.00012,26.69652]
[1778768516711,35.16,80205.27,0.0,0.73307,0.00012,26.67197]
[1778768517329,35.16,80205.27,0.0,0.73307,0.00012,26.67197]
[1778768521982,35.15,80203.85,0.0,0.73292,0.00012,26.67884]
[1778768522034,35.15,80203.85,0.0,0.73292,0.00012,26.67884]
[1778768522072,35.15,80203.85,0.0,0.73292,0.00012,26.67884]
[1778768522104,35.15,80203.85,0.0,0.73292,0.00012,26.67884]
[1778768527805,35.15,80182.33,0.0,0.73045,0.00012,26.79562]
[1778768528812,35.15,80177.83,0.0,0.72992,0.00012,26.82016]
[1778768530946,35.15,80183.78,0.0,0.73061,0.00012,26.78797]
[1778768531834,35.15,80178.94,0.0,0.73005,0.00012,26.81439]
[1778768534791,35.15,80179.21,0.0,0.73008,0.00012,26.81307]
[1778768534814,35.15,80179.21,0.0,0.73008,0.00012,26.81307]
[1778768534884,35.15,80179.21,0.0,0.73008,0.00012,26.81307]
[1778768534936,35.15,80179.21,0.0,0.73008,0.00012,26.81307]
[1778768535051,35.15,80178.72,0.0,0.73002,0.00012,26.8158]
[1778768535908,35.15,80178.72,0.0,0.73002,0.00012,26.8158]
[1778768535864,35.15,80167.5,0.0,0.72871,0.00012,26.87666]
[1778768536063,35.15,80167.5,0.0,0.72871,0.00012,26.87666]
[1778768536106,35.15,80167.5,0.0,0.72871,0.00012,26.87666]
[1778768536869,35.15,80165.74,0.0,0.72851,0.00012,26.88618]
[1778768539553,35.15,80167.16,0.0,0.72867,0.00012,26.8785]
[1778768539890,35.15,80182.25,0.0,0.73042,0.00012,26.7967]
[1778768540103,35.15,80182.25,0.0,0.73042,0.00012,26.7967]
[1778768540226,35.15,80182.25,0.0,0.73042,0.00012,26.7967]
[1778768540532,35.15,80182.25,0.0,0.73042,0.00012,26.7967]
[1778768540897,35.15,80193.11,0.0,0.73168,0.00012,26.73761]
[1778768541906,35.15,80202.98,0.0,0.73282,0.00012,26.68377]
[1778768542371,35.15,80202.98,0.0,0.73282,0.00012,26.68377]
[1778768542912,35.15,80213.35,0.0,0.73401,0.00012,26.62662]
[1778768543720,35.15,80213.35,0.0,0.73401,0.00012,26.62662]
[1778768548954,35.15,80217.5,0.0,0.7345,0.00011,26.60311]
[1778768549961,35.15,80204.42,0.0,0.733,0.00012,26.67493]
[1778768550968,35.15,80199.43,0.0,0.73242,0.00012,26.70251]
[1778768554709,35.15,80201.74,0.0,0.7327,0.00012,26.68695]
[1778768554811,35.15,80201.74,0.0,0.7327,0.00012,26.68695]
[1778768554867,35.15,80201.74,0.0,0.7327,0.00012,26.68695]
[1778768554941,35.15,80201.74,0.0,0.7327,0.00012,26.68695]
[1778768556426,35.15,80204.03,0.0,0.73296,0.00012,26.67456]
[1778768556478,35.15,80204.03,0.0,0.73296,0.00012,26.67456]
[1778768556568,35.15,80204.03,0.0,0.73296,0.00012,26.67456]
[1778768557108,35.15,80205.86,0.0,0.73317,0.00012,26.6645]
[1778768557275,35.15,80205.86,0.0,0.73317,0.00012,26.6645]
[1778768557309,35.15,80205.86,0.0,0.73317,0.00012,26.6645]
[1778768557870,35.15,80205.86,0.0,0.73317,0.00012,26.6645]
[1778768557989,35.15,80205.86,0.0,0.73317,0.00012,26.6645]
[1778768558067,35.15,80211.28,0.0,0.7338,0.00012,26.63456]
[1778768563048,35.15,80216.33,0.0,0.73439,0.00011,26.60629]
[1778768563058,35.15,80216.33,0.0,0.73439,0.00011,26.60629]
[1778768563101,35.15,80216.33,0.0,0.73439,0.00011,26.60629]
[1778768563149,35.15,80216.52,0.0,0.73441,0.00011,26.60513]
[1778768564823,35.15,80216.52,0.0,0.73441,0.00011,26.60513]
[1778768564830,35.15,80216.52,0.0,0.73441,0.00011,26.60513]
[1778768564875,35.15,80216.52,0.0,0.73441,0.00011,26.60513]
[1778768565059,35.15,80215.86,0.0,0.73434,0.00012,26.60855]
[1778768565200,35.15,80215.86,0.0,0.73434,0.00012,26.60855]
[1778768565222,35.15,80215.86,0.0,0.73434,0.00012,26.60855]
[1778768565233,35.15,80215.86,0.0,0.73434,0.00012,26.60855]
[1778768565308,35.15,80215.99,0.0,0.73436,0.00011,26.60772]
[1778768566073,35.15,80207.78,0.0,0.73341,0.00012,26.65288]
[1778768568087,35.15,80214.16,0.0,0.73414,0.00012,26.61794]
[1778768569561,35.15,80214.16,0.0,0.73414,0.00012,26.61794]
[1778768569627,35.15,80214.16,0.0,0.73414,0.00012,26.61794]
[1778768569812,35.15,80214.16,0.0,0.73414,0.00012,26.61794]
[1778768570290,35.15,80214.04,0.0,0.73413,0.00012,26.61833]
[1778768570310,35.15,80214.04,0.0,0.73413,0.00012,26.61833]
[1778768570344,35.15,80214.04,0.0,0.73413,0.00012,26.61833]
[1778768570557,35.15,80214.04,0.0,0.73413,0.00012,26.61833]
[1778768570625,35.15,80214.04,0.0,0.73413,0.00012,26.61833]
[1778768570686,35.15,80214.04,0.0,0.73413,0.00012,26.61833]
[1778768570818,35.15,80214.04,0.0,0.73413,0.00012,26.61833]
[1778768570919,35.15,80213.82,0.0,0.73411,0.00012,26.61942]
[1778768575414,35.15,80212.63,0.0,0.73398,0.00012,26.62558]
[1778768575546,35.15,80212.63,0.0,0.73398,0.00012,26.62558]
[1778768575560,35.15,80212.63,0.0,0.73398,0.00012,26.62558]
[1778768577086,35.15,80212.65,0.0,0.73399,0.00012,26.6252]
[1778768577104,35.15,80212.65,0.0,0.73399,0.00012,26.6252]
[1778768577216,35.15,80212.65,0.0,0.73399,0.00012,26.6252]
[1778768577310,35.15,80212.65,0.0,0.73399,0.00012,26.6252]
[1778768577813,35.15,80212.65,0.0,0.73399,0.00012,26.6252]
[1778768577872,35.14,80211.12,0.0,0.73382,0.00012,26.63336]
[1778768583192,35.14,80211.79,0.0,0.73391,0.00012,26.62883]
[1778768584401,35.14,80211.79,0.0,0.73391,0.00012,26.62883]
[1778768584452,35.14,80211.79,0.0,0.73391,0.00012,26.62883]
[1778768584489,35.14,80211.79,0.0,0.73391,0.00012,26.62883]
[1778768584558,35.14,80211.79,0.0,0.73391,0.00012,26.62883]
[1778768584730,35.14,80211.79,0.0,0.73391,0.00012,26.62883]
[1778768584811,35.14,80211.79,0.0,0.73391,0.00012,26.62883]
[1778768584839,35.14,80211.79,0.0,0.73391,0.00012,26.62883]
[1778768584980,35.14,80211.79,0.0,0.73391,0.00012,26.62883]
[1778768584866,35.14,80212.18,0.0,0.73396,0.00012,26.62656]
[1778768585285,35.14,80212.18,0.0,0.73396,0.00012,26.62656]
[1778768585310,35.14,80212.18,0.0,0.73396,0.00012,26.62656]
[1778768585365,35.14,80212.18,0.0,0.73396,0.00012,26.62656]
[1778768585386,35.14,80210.09,0.0,0.73372,0.00012,26.63794]
[1778768590897,35.14,80205.21,0.0,0.73316,0.00012,26.66463]
[1778768591038,35.14,80200.54,0.0,0.73262,0.00012,26.6905]
[1778768591064,35.14,80200.54,0.0,0.73262,0.00012,26.6905]
[1778768593266,35.14,80207.86,0.0,0.73345,0.00012,26.65105]
[1778768594283,35.14,80207.86,0.0,0.73345,0.00012,26.65105]
[1778768594314,35.14,80207.86,0.0,0.73345,0.00012,26.65105]
[1778768594333,35.14,80207.86,0.0,0.73345,0.00012,26.65105]
[1778768594335,35.14,80207.86,0.0,0.73345,0.00012,26.65105]
[1778768594385,35.14,80207.86,0.0,0.73345,0.00012,26.65105]
[1778768594550,35.14,80207.86,0.0,0.73345,0.00012,26.65105]
[1778768594561,35.14,80207.86,0.0,0.73345,0.00012,26.65105]
[1778768594777,35.14,80207.86,0.0,0.73345,0.00012,26.65105]
[1778768594877,35.14,80205.96,0.0,0.73322,0.00012,26.66176]
[1778768596059,35.15,80201.97,0.0,0.73276,0.00012,26.68391]
[1778768596112,35.15,80201.97,0.0,0.73276,0.00012,26.68391]
[1778768596311,35.15,80201.97,0.0,0.73276,0.00012,26.68391]
[1778768601197,35.15,80206.05,0.0,0.73321,0.00012,26.66264]
[1778768601310,35.15,80206.05,0.0,0.73321,0.00012,26.66264]
[1778768601532,35.15,80206.05,0.0,0.73321,0.00012,26.66264]
[1778768601570,35.15,80206.05,0.0,0.73321,0.00012,26.66264]
[1778768601634,35.15,80212.77,0.0,0.73398,0.00012,26.62578]
[1778768602329,35.15,80204.79,0.0,0.73305,0.00012,26.66991]
[1778768603813,35.15,80204.79,0.0,0.73305,0.00012,26.66991]
[1778768605465,35.15,80202.29,0.0,0.73276,0.00012,26.68408]
[1778768605514,35.15,80202.29,0.0,0.73276,0.00012,26.68408]
[1778768605555,35.15,80202.29,0.0,0.73276,0.00012,26.68408]
[1778768605569,35.15,80202.29,0.0,0.73276,0.00012,26.68408]
[1778768605614,35.15,80203.97,0.0,0.73295,0.00012,26.67509]
[1778768608196,35.15,80205.24,0.0,0.73308,0.00012,26.66859]
[1778768608205,35.15,80205.24,0.0,0.73308,0.00012,26.66859]
[1778768608248,35.15,80205.24,0.0,0.73308,0.00012,26.66859]
[1778768608319,35.15,80205.24,0.0,0.73308,0.00012,26.66859]
[1778768609381,35.16,80212.17,0.0,0.73387,0.00012,26.63094]
[1778768612023,35.16,80213.2,0.0,0.73399,0.00012,26.62549]
[1778768612042,35.16,80213.2,0.0,0.73399,0.00012,26.62549]
[1778768612049,35.16,80213.2,0.0,0.73399,0.00012,26.62549]
[1778768612060,35.16,80211.48,0.0,0.7338,0.00012,26.63184]
[1778768612760,35.16,80211.48,0.0,0.7338,0.00012,26.63184]
[1778768612807,35.16,80211.48,0.0,0.7338,0.00012,26.63184]
[1778768612843,35.16,80211.48,0.0,0.7338,0.00012,26.63184]
[1778768612861,35.16,80212.1,0.0,0.73387,0.00012,26.62871]
[1778768613234,35.16,80212.1,0.0,0.73387,0.00012,26.62871]
[1778768613309,35.16,80212.1,0.0,0.73387,0.00012,26.62871]
[1778768615477,35.16,80216.36,0.0,0.73435,0.00011,26.6057]
[1778768615528,35.16,80216.36,0.0,0.73435,0.00011,26.6057]
[1778768615809,35.16,80216.36,0.0,0.73435,0.00011,26.6057]
[1778768615861,35.16,80216.36,0.0,0.73435,0.00011,26.6057]
[1778768615913,35.16,80216.36,0.0,0.73435,0.00011,26.6057]
[1778768619809,35.16,80214.74,0.0,0.73415,0.00012,26.61516]
[1778768621128,35.16,80213.44,0.0,0.734,0.00012,26.62247]
[1778768621163,35.16,80213.44,0.0,0.734,0.00012,26.62247]
[1778768621176,35.16,80213.44,0.0,0.734,0.00012,26.62247]
[1778768621309,35.16,80213.44,0.0,0.734,0.00012,26.62247]
[1778768621465,35.16,80213.3,0.0,0.73398,0.00012,26.62352]
[1778768624043,35.17,80213.0,0.0,0.73394,0.00012,26.62545]
[1778768624057,35.17,80213.0,0.0,0.73394,0.00012,26.62545]
[1778768624057,35.17,80211.54,0.0,0.73377,0.00012,26.63348]
[1778768624095,35.17,80211.54,0.0,0.73377,0.00012,26.63348]
[1778768624511,35.17,80211.54,0.0,0.73377,0.00012,26.63348]
[1778768624558,35.17,80211.54,0.0,0.73377,0.00012,26.63348]
[1778768626936,35.17,80212.97,0.0,0.73393,0.00012,26.62562]
[1778768627073,35.17,80210.44,0.0,0.73364,0.00012,26.63954]
[1778768627828,35.17,80210.44,0.0,0.73364,0.00012,26.63954]
[1778768627930,35.17,80209.22,0.0,0.7335,0.00012,26.64624]
[1778768628474,35.17,80209.22,0.0,0.7335,0.00012,26.64624]
[1778768628533,35.17,80209.22,0.0,0.7335,0.00012,26.64624]
[1778768628562,35.17,80209.22,0.0,0.7335,0.00012,26.64624]
[1778768628646,35.17,80209.22,0.0,0.7335,0.00012,26.64624]
[1778768628746,35.17,80209.06,0.0,0.73348,0.00012,26.64711]
[1778768631984,35.17,80208.48,0.0,0.73342,0.00012,26.65027]
[1778768632061,35.17,80208.48,0.0,0.73342,0.00012,26.65027]
[1778768632036,35.17,80208.44,0.0,0.73341,0.00012,26.65048]
[1778768632471,35.17,80208.44,0.0,0.73341,0.00012,26.65048]
[1778768632544,35.17,80208.44,0.0,0.73341,0.00012,26.65048]
[1778768632557,35.17,80206.41,0.0,0.73317,0.00012,26.66187]
[1778768634873,35.17,80205.03,0.0,0.73301,0.00012,26.66968]
[1778768635030,35.17,80205.03,0.0,0.73301,0.00012,26.66968]
[1778768635063,35.17,80205.03,0.0,0.73301,0.00012,26.66968]
[1778768634909,35.17,80207.07,0.0,0.73324,0.00012,26.65873]
[1778768635093,35.17,80207.07,0.0,0.73324,0.00012,26.65873]
[1778768635578,35.17,80205.67,0.0,0.73308,0.00012,26.66665]
[1778768638899,35.17,80206.39,0.0,0.73315,0.00012,26.66294]
[1778768638950,35.17,80206.39,0.0,0.73315,0.00012,26.66294]
[1778768639057,35.17,80206.39,0.0,0.73315,0.00012,26.66294]
[1778768639050,35.17,80206.69,0.0,0.73318,0.00012,26.66176]
[1778768639599,35.17,80206.69,0.0,0.73318,0.00012,26.66176]
[1778768639959,35.17,80206.69,0.0,0.73318,0.00012,26.66176]
[1778768640060,35.17,80207.6,0.0,0.73328,0.00012,26.657]
[1778768641615,35.17,80207.79,0.0,0.7333,0.00012,26.6562]
[1778768641625,35.17,80207.79,0.0,0.7333,0.00012,26.6562]
[1778768641627,35.17,80207.79,0.0,0.7333,0.00012,26.6562]
[1778768641818,35.17,80207.79,0.0,0.7333,0.00012,26.6562]
[1778768641911,35.17,80208.75,0.0,0.7334,0.00012,26.65117]
[1778768645601,35.18,80211.28,0.0,0.73368,0.00012,26.63804]
[1778768645842,35.18,80208.41,0.0,0.73334,0.00012,26.65406]
[1778768647631,35.18,80206.45,0.0,0.73311,0.00012,26.66505]
[1778768647677,35.18,80206.45,0.0,0.73311,0.00012,26.66505]
[1778768647683,35.18,80206.45,0.0,0.73311,0.00012,26.66505]
[1778768647817,35.18,80206.45,0.0,0.73311,0.00012,26.66505]
[1778768647905,35.18,80205.48,0.0,0.733,0.00012,26.6706]
[1778768653710,35.18,80207.55,0.0,0.73321,0.00012,26.66063]
[1778768654745,35.18,80207.55,0.0,0.73321,0.00012,26.66063]
[1778768654809,35.18,80207.55,0.0,0.73321,0.00012,26.66063]
[1778768654823,35.18,80207.55,0.0,0.73321,0.00012,26.66063]
[1778768654825,35.18,80207.55,0.0,0.73321,0.00012,26.66063]
[1778768654910,35.18,80206.81,0.0,0.73312,0.00012,26.66492]
[1778768656489,35.19,80206.55,0.0,0.73308,0.00012,26.66658]
[1778768656513,35.19,80206.55,0.0,0.73308,0.00012,26.66658]
[1778768656572,35.19,80206.55,0.0,0.73308,0.00012,26.66658]
[1778768656731,35.19,80206.48,0.0,0.73307,0.00012,26.66719]
[1778768660759,35.19,80203.3,0.0,0.73269,0.00012,26.68547]
[1778768663780,35.19,80197.27,0.0,0.73198,0.00012,26.71904]
[1778768664787,35.19,80194.23,0.0,0.73162,0.00012,26.73579]
[1778768665397,35.19,80194.23,0.0,0.73162,0.00012,26.73579]
[1778768665457,35.19,80194.23,0.0,0.73162,0.00012,26.73579]
[1778768665459,35.19,80194.23,0.0,0.73162,0.00012,26.73579]
[1778768665574,35.19,80194.23,0.0,0.73162,0.00012,26.73579]
[1778768665794,35.19,80192.62,0.0,0.73144,0.00012,26.74472]
[1778768669822,35.19,80189.53,0.0,0.73107,0.00012,26.76207]
[1778768671744,35.2,80188.8,0.0,0.73098,0.00012,26.76616]
[1778768671816,35.2,80188.8,0.0,0.73098,0.00012,26.76616]
[1778768671834,35.2,80188.8,0.0,0.73098,0.00012,26.76616]
[1778768671883,35.2,80188.8,0.0,0.73098,0.00012,26.76616]
[1778768671984,35.2,80187.13,0.0,0.7308,0.00012,26.77198]
[1778768672545,35.2,80187.13,0.0,0.7308,0.00012,26.77198]
[1778768672562,35.2,80187.13,0.0,0.7308,0.00012,26.77198]
[1778768672648,35.2,80187.13,0.0,0.7308,0.00012,26.77198]
[1778768672894,35.2,80187.13,0.0,0.7308,0.00012,26.77198]
[1778768672997,35.2,80187.13,0.0,0.7308,0.00012,26.77198]
[1778768673058,35.2,80187.13,0.0,0.7308,0.00012,26.77198]
[1778768673098,35.2,80190.75,0.0,0.73122,0.00012,26.75239]
[1778768674857,35.2,80194.03,0.0,0.73159,0.00012,26.73477]
[1778768675864,35.2,80197.08,0.0,0.73194,0.00012,26.71828]
[1778768679399,35.2,80197.76,0.0,0.73201,0.00012,26.71508]
[1778768679552,35.2,80197.76,0.0,0.73201,0.00012,26.71508]
[1778768679564,35.2,80197.76,0.0,0.73201,0.00012,26.71508]
[1778768679892,35.2,80195.76,0.0,0.73178,0.00012,26.72615]
[1778768680193,35.2,80195.76,0.0,0.73178,0.00012,26.72615]
[1778768680214,35.2,80195.76,0.0,0.73178,0.00012,26.72615]
[1778768680313,35.2,80195.76,0.0,0.73178,0.00012,26.72615]
[1778768680899,35.2,80194.92,0.0,0.73168,0.00012,26.73088]
[1778768685934,35.2,80191.89,0.0,0.73131,0.00012,26.74804]
[1778768687948,35.2,80188.17,0.0,0.73088,0.00012,26.76852]
[1778768688257,35.2,80188.17,0.0,0.73088,0.00012,26.76852]
[1778768688272,35.2,80188.17,0.0,0.73088,0.00012,26.76852]
[1778768688313,35.2,80188.17,0.0,0.73088,0.00012,26.76852]
[1778768688524,35.2,80188.17,0.0,0.73088,0.00012,26.76852]
[1778768688621,35.2,80188.17,0.0,0.73088,0.00012,26.76852]
[1778768688955,35.2,80187.22,0.0,0.73077,0.00012,26.77379]
[1778768691809,35.21,80187.11,0.0,0.73075,0.00012,26.77457]
[1778768691976,35.21,80187.35,0.0,0.73078,0.00012,26.77336]
[1778768696005,35.21,80184.23,0.0,0.73041,0.00012,26.79066]
[1778768698127,35.21,80183.9,0.0,0.73037,0.00012,26.79253]
[1778768698180,35.21,80182.64,0.0,0.73022,0.00012,26.79943]
[1778768698319,35.21,80182.64,0.0,0.73022,0.00012,26.79943]
[1778768699025,35.21,80187.59,0.0,0.73079,0.00012,26.77261]
[1778768701039,35.21,80193.99,0.0,0.73153,0.00012,26.73797]
[1778768702021,35.21,80193.99,0.0,0.73153,0.00012,26.73797]
[1778768702070,35.21,80193.99,0.0,0.73153,0.00012,26.73797]
[1778768702072,35.21,80193.99,0.0,0.73153,0.00012,26.73797]
[1778768702076,35.21,80193.99,0.0,0.73153,0.00012,26.73797]
[1778768702046,35.21,80204.42,0.0,0.73273,0.00012,26.68114]
[1778768703053,35.21,80206.95,0.0,0.73302,0.00012,26.66748]
[1778768704061,35.21,80202.37,0.0,0.73249,0.00012,26.69273]
[1778768705067,35.21,80198.85,0.0,0.73208,0.00012,26.71212]
[1778768705809,35.21,80198.85,0.0,0.73208,0.00012,26.71212]
[1778768706074,35.21,80198.01,0.0,0.73198,0.00012,26.71684]
[1778768709095,35.21,80203.29,0.0,0.73258,0.00012,26.6884]
[1778768709788,35.21,80203.29,0.0,0.73258,0.00012,26.6884]
[1778768709807,35.21,80203.29,0.0,0.73258,0.00012,26.6884]
[1778768710102,35.21,80204.85,0.0,0.73276,0.00012,26.68002]
[1778768710631,35.21,80204.85,0.0,0.73276,0.00012,26.68002]
[1778768710683,35.21,80204.85,0.0,0.73276,0.00012,26.68002]
[1778768710794,35.21,80204.85,0.0,0.73276,0.00012,26.68002]
[1778768710809,35.21,80204.85,0.0,0.73276,0.00012,26.68002]
[1778768711109,35.21,80205.52,0.0,0.73283,0.00012,26.67652]
[1778768716144,35.22,80206.75,0.0,0.73295,0.00012,26.67067]
[1778768719165,35.22,80201.21,0.0,0.7323,0.00012,26.70152]
[1778768719652,35.22,80201.21,0.0,0.7323,0.00012,26.70152]
[1778768719704,35.22,80201.21,0.0,0.7323,0.00012,26.70152]
[1778768719705,35.22,80201.21,0.0,0.7323,0.00012,26.70152]
[1778768719810,35.22,80201.21,0.0,0.7323,0.00012,26.70152]
[1778768719909,35.22,80201.21,0.0,0.7323,0.00012,26.7017]
[1778768721179,35.22,80194.41,0.0,0.73151,0.00012,26.73894]
[1778768726039,35.22,80192.49,0.0,0.73128,0.00012,26.74975]
[1778768726092,35.22,80192.49,0.0,0.73128,0.00012,26.74975]
[1778768726133,35.22,80194.07,0.0,0.73146,0.00012,26.74137]
[1778768726808,35.22,80194.07,0.0,0.73146,0.00012,26.74137]
[1778768726910,35.22,80196.03,0.0,0.73169,0.00012,26.73081]
[1778768732256,35.23,80197.09,0.0,0.73181,0.00012,26.72234]
[1778768734270,35.23,80203.36,0.0,0.73253,0.00012,26.6884]
[1778768739305,35.23,80201.15,0.0,0.73226,0.00012,26.70132]
[1778768744340,35.23,80200.86,0.0,0.73221,0.00012,26.70368]
[1778768745347,35.23,80189.65,0.0,0.73091,0.00012,26.76488]
[1778768746356,35.23,80172.69,0.0,0.72895,0.00012,26.85687]
[1778768747313,35.23,80172.69,0.0,0.72895,0.00012,26.85687]
[1778768747500,35.23,80172.98,0.0,0.72898,0.00012,26.85538]
[1778768748374,35.23,80191.89,0.0,0.73117,0.00012,26.75289]
[1778768749381,35.23,80199.82,0.0,0.73208,0.00012,26.7097]
[1778768750388,35.23,80200.08,0.0,0.73211,0.00012,26.70851]
[1778768751382,35.23,80200.08,0.0,0.73211,0.00012,26.70851]
[1778768751495,35.23,80200.08,0.0,0.73211,0.00012,26.70851]
[1778768751617,35.23,80200.08,0.0,0.73211,0.00012,26.70851]
[1778768751683,35.23,80198.83,0.0,0.73196,0.00012,26.71546]
[1778768755423,35.24,80202.21,0.0,0.73234,0.00012,26.6975]
[1778768760111,35.24,80201.29,0.0,0.73223,0.00012,26.70292]
[1778768760195,35.24,80190.89,0.0,0.73103,0.00012,26.75968]
[1778768760460,35.24,80182.9,0.0,0.7301,0.00012,26.80309]
[1778768761763,35.24,80182.9,0.0,0.7301,0.00012,26.80309]
[1778768761816,35.24,80182.9,0.0,0.7301,0.00012,26.80309]
[1778768761864,35.24,80182.09,0.0,0.73001,0.00012,26.80749]
[1778768766823,35.24,80180.96,0.0,0.72987,0.00012,26.81363]
[1778768768516,35.24,80173.18,0.0,0.72897,0.00012,26.85568]
[1778768769523,35.24,80168.31,0.0,0.72841,0.00012,26.8819]
[1778768774559,35.24,80165.76,0.0,0.72812,0.00012,26.89527]
[1778768776574,35.24,80160.85,0.0,0.72755,0.00012,26.92151]
[1778768778588,35.24,80153.33,0.0,0.72668,0.00012,26.96162]
[1778768780602,35.23,80146.52,0.0,0.72589,0.00012,26.99775]
[1778768783623,35.23,80142.92,0.0,0.72548,0.00012,27.01643]
[1778768787651,35.23,80138.54,0.0,0.72499,0.00012,27.03901]
[1778768789665,35.23,80130.97,0.0,0.72411,0.00012,27.07882]
[1778768790672,35.23,80123.57,0.0,0.72325,0.00012,27.11779]
[1778768795708,35.22,80122.26,0.0,0.72314,0.00012,27.11997]
[1778768796715,35.22,80118.68,0.0,0.72273,0.00012,27.13861]
[1778768797722,35.22,80115.11,0.0,0.72231,0.00012,27.15737]
[1778768798779,35.22,80110.64,0.0,0.72179,0.00012,27.18081]
[1778768799599,35.22,80110.64,0.0,0.72179,0.00012,27.18081]
[1778768799840,35.22,80107.0,0.0,0.72136,0.00012,27.19983]
[1778768800743,35.22,80103.14,0.0,0.72091,0.00012,27.21995]
[1778768805781,35.22,80098.64,0.0,0.72039,0.00012,27.24287]
[1778768808964,35.22,80095.16,0.0,0.71999,0.00012,27.26099]
[1778768809008,35.22,80091.03,0.0,0.7195,0.00012,27.28252]
[1778768809809,35.21,80085.66,0.0,0.71887,0.00012,27.31045]
[1778768813837,35.21,80089.66,0.0,0.71935,0.00012,27.28921]
[1778768814411,35.21,80089.66,0.0,0.71935,0.00012,27.28921]
[1778768814844,35.21,80093.73,0.0,0.71983,0.00012,27.26787]
[1778768816860,35.21,80099.14,0.0,0.72047,0.00012,27.23946]
[1778768820886,35.21,80102.73,0.0,0.7209,0.00012,27.22055]
[1778768821893,35.21,80113.91,0.0,0.72221,0.00012,27.16171]
[1778768822900,35.21,80118.07,0.0,0.72271,0.00012,27.13942]
[1778768823907,35.21,80109.74,0.0,0.72173,0.00012,27.18305]
[1778768824748,35.21,80109.74,0.0,0.72173,0.00012,27.18305]
[1778768824758,35.21,80109.74,0.0,0.72173,0.00012,27.18305]
[1778768825031,35.21,80109.74,0.0,0.72173,0.00012,27.18305]
[1778768825228,35.21,80109.74,0.0,0.72173,0.00012,27.18305]
[1778768825260,35.21,80111.64,0.0,0.72196,0.00012,27.17288]
[1778768825739,35.21,80111.64,0.0,0.72196,0.00012,27.17288]
[1778768825862,35.21,80111.64,0.0,0.72196,0.00012,27.17288]
[1778768826211,35.21,80111.64,0.0,0.72196,0.00012,27.17288]
[1778768826257,35.21,80117.42,0.0,0.72265,0.00012,27.14204]
[1778768827948,35.21,80110.45,0.0,0.72184,0.00012,27.17817]
[1778768828822,35.21,80110.45,0.0,0.72184,0.00012,27.17817]
[1778768830970,35.2,80097.7,0.0,0.72036,0.00012,27.24409]
[1778768831995,35.2,80092.09,0.0,0.71971,0.00012,27.27304]
[1778768832992,35.2,80085.35,0.0,0.71892,0.00012,27.30801]
[1778768834001,35.2,80080.5,0.0,0.71835,0.00012,27.33302]
[1778768835009,35.2,80075.4,0.0,0.71775,0.00012,27.35925]
[1778768836418,35.2,80075.62,0.0,0.71778,0.00012,27.35796]
[1778768836471,35.2,80075.62,0.0,0.71778,0.00012,27.35796]
[1778768836578,35.2,80075.62,0.0,0.71778,0.00012,27.35796]
[1778768837023,35.19,80080.91,0.0,0.71841,0.00012,27.33032]
[1778768838030,35.19,80085.84,0.0,0.71899,0.00012,27.30453]
[1778768838513,35.19,80085.84,0.0,0.71899,0.00012,27.30453]
[1778768841051,35.19,80096.78,0.0,0.72029,0.00012,27.24718]
[1778768842058,35.19,80090.03,0.0,0.71949,0.00012,27.28247]
[1778768844072,35.19,80084.86,0.0,0.71888,0.00012,27.30934]
[1778768848100,35.19,80089.41,0.0,0.71943,0.00012,27.28526]
[1778768849107,35.19,80084.1,0.0,0.7188,0.00012,27.31291]
[1778768850462,35.19,80080.8,0.0,0.71841,0.00012,27.33001]
[1778768850477,35.19,80080.8,0.0,0.71841,0.00012,27.33001]
[1778768850542,35.19,80080.8,0.0,0.71841,0.00012,27.33001]
[1778768850560,35.19,80080.8,0.0,0.71841,0.00012,27.33001]
[1778768850989,35.19,80080.8,0.0,0.71841,0.00012,27.33001]
[1778768851008,35.19,80080.8,0.0,0.71841,0.00012,27.33001]
[1778768851091,35.19,80080.8,0.0,0.71841,0.00012,27.33001]
[1778768851121,35.19,80078.96,0.0,0.71821,0.00012,27.33615]
[1778768854142,35.19,80071.87,0.0,0.71738,0.00012,27.37262]
[1778768856697,35.19,80070.01,0.0,0.71716,0.00012,27.38239]
[1778768856749,35.19,80070.01,0.0,0.71716,0.00012,27.38239]
[1778768856812,35.19,80070.01,0.0,0.71716,0.00012,27.38239]
[1778768862198,35.19,80068.46,0.0,0.71696,0.00012,27.3909]
[1778768868240,35.2,80070.73,0.0,0.71721,0.00012,27.38036]
[1778768870254,35.2,80075.6,0.0,0.71778,0.00012,27.35542]
[1778768870484,35.2,80075.6,0.0,0.71778,0.00012,27.35542]
[1778768871271,35.2,80075.6,0.0,0.71778,0.00012,27.35542]
[1778768871310,35.2,80075.6,0.0,0.71778,0.00012,27.35542]
[1778768871323,35.2,80075.6,0.0,0.71778,0.00012,27.35542]
[1778768871324,35.2,80075.6,0.0,0.71778,0.00012,27.35542]
[1778768871653,35.2,80077.35,0.0,0.71799,0.00012,27.34626]
[1778768871738,35.2,80077.35,0.0,0.71799,0.00012,27.34626]
[1778768871896,35.2,80077.35,0.0,0.71799,0.00012,27.34626]
[1778768871961,35.2,80077.35,0.0,0.71799,0.00012,27.34626]
[1778768873275,35.2,80087.29,0.0,0.71917,0.00012,27.29441]
[1778768876296,35.2,80079.49,0.0,0.71824,0.00012,27.335]
[1778768878030,35.2,80078.19,0.0,0.71809,0.00012,27.34172]
[1778768878058,35.2,80078.19,0.0,0.71809,0.00012,27.34172]
[1778768878080,35.2,80078.19,0.0,0.71809,0.00012,27.34172]
[1778768878089,35.2,80078.19,0.0,0.71809,0.00012,27.34172]
[1778768878696,35.2,80077.58,0.0,0.71802,0.00012,27.34483]
[1778768878751,35.2,80077.58,0.0,0.71802,0.00012,27.34483]
[1778768878817,35.2,80077.58,0.0,0.71802,0.00012,27.34483]
[1778768879317,35.2,80073.16,0.0,0.7175,0.00012,27.36772]
[1778768880324,35.2,80067.14,0.0,0.71678,0.00012,27.39905]
[1778768883540,35.2,80064.36,0.0,0.71644,0.00012,27.41395]
[1778768883561,35.2,80064.36,0.0,0.71644,0.00012,27.41395]
[1778768883600,35.2,80064.36,0.0,0.71644,0.00012,27.41395]
[1778768884289,35.2,80064.36,0.0,0.71644,0.00012,27.41395]
[1778768884308,35.2,80064.36,0.0,0.71644,0.00012,27.41395]
[1778768884316,35.2,80064.36,0.0,0.71644,0.00012,27.41395]
[1778768886368,35.2,80086.72,0.0,0.71908,0.00012,27.29839]
[1778768887373,35.2,80087.35,0.0,0.71915,0.00012,27.29505]
[1778768891306,35.2,80085.02,0.0,0.71888,0.00012,27.30709]
[1778768891353,35.2,80085.02,0.0,0.71888,0.00012,27.30709]
[1778768891358,35.2,80085.02,0.0,0.71888,0.00012,27.30709]
[1778768891565,35.2,80083.19,0.0,0.71866,0.00012,27.31657]
[1778768893415,35.2,80069.54,0.0,0.71704,0.00012,27.3875]
[1778768894422,35.2,80063.33,0.0,0.7163,0.00012,27.41987]
[1778768895429,35.2,80063.18,0.0,0.71628,0.00012,27.42085]
[1778768896424,35.2,80063.18,0.0,0.71628,0.00012,27.42085]
[1778768896497,35.2,80063.18,0.0,0.71628,0.00012,27.42085]
[1778768896505,35.2,80063.18,0.0,0.71628,0.00012,27.42085]
[1778768896570,35.2,80063.18,0.0,0.71628,0.00012,27.42085]
[1778768898450,35.21,80071.59,0.0,0.71727,0.00012,27.37788]
[1778768900177,35.21,80071.59,0.0,0.71727,0.00012,27.37788]
[1778768902279,35.21,80077.3,0.0,0.71793,0.00012,27.34867]
[1778768902286,35.21,80077.3,0.0,0.71793,0.00012,27.34867]
[1778768902297,35.21,80077.3,0.0,0.71793,0.00012,27.34867]
[1778768902311,35.21,80077.3,0.0,0.71793,0.00012,27.34867]
[1778768902318,35.21,80081.98,0.0,0.71848,0.00012,27.32482]
[1778768903406,35.21,80080.99,0.0,0.71836,0.00012,27.32997]
[1778768903457,35.21,80080.99,0.0,0.71836,0.00012,27.32997]
[1778768903572,35.21,80080.99,0.0,0.71836,0.00012,27.32997]
[1778768906241,35.21,80084.9,0.0,0.71881,0.00012,27.31014]
[1778768906305,35.21,80084.9,0.0,0.71881,0.00012,27.31014]
[1778768906368,35.21,80084.9,0.0,0.71881,0.00012,27.31014]
[1778768906567,35.21,80085.4,0.0,0.71888,0.00012,27.30738]
[1778768906623,35.21,80085.4,0.0,0.71888,0.00012,27.30738]
[1778768906819,35.21,80085.4,0.0,0.71888,0.00012,27.30738]
[1778768911200,35.21,80080.39,0.0,0.71829,0.00012,27.33325]
[1778768911299,35.21,80080.39,0.0,0.71829,0.00012,27.33325]
[1778768911306,35.21,80080.39,0.0,0.71829,0.00012,27.33325]
[1778768911313,35.21,80080.39,0.0,0.71829,0.00012,27.33325]
[1778768911649,35.21,80079.26,0.0,0.71817,0.00012,27.33563]
[1778768911667,35.21,80079.26,0.0,0.71817,0.00012,27.33563]
[1778768911810,35.21,80079.26,0.0,0.71817,0.00012,27.33563]
[1778768911960,35.21,80079.26,0.0,0.71817,0.00012,27.33563]
[1778768916576,35.21,80073.21,0.0,0.71745,0.00012,27.36731]
[1778768918168,35.21,80073.21,0.0,0.71745,0.00012,27.36731]
[1778768918176,35.21,80073.21,0.0,0.71745,0.00012,27.36731]
[1778768918219,35.21,80073.21,0.0,0.71745,0.00012,27.36731]
[1778768918312,35.21,80073.21,0.0,0.71745,0.00012,27.36731]
[1778768918265,35.21,80067.78,0.0,0.7168,0.00012,27.39567]
[1778768920182,35.21,80067.27,0.0,0.71674,0.00012,27.3985]
[1778768920239,35.21,80067.27,0.0,0.71674,0.00012,27.3985]
[1778768920311,35.21,80067.27,0.0,0.71674,0.00012,27.3985]
[1778768921611,35.21,80081.45,0.0,0.71841,0.00012,27.32525]
[1778768924466,35.21,80077.41,0.0,0.71793,0.00012,27.34624]
[1778768924532,35.21,80077.41,0.0,0.71793,0.00012,27.34624]
[1778768924575,35.21,80077.41,0.0,0.71793,0.00012,27.34624]
[1778768924673,35.21,80077.41,0.0,0.71793,0.00012,27.34624]
[1778768931750,35.21,80078.9,0.0,0.71811,0.00012,27.3383]
[1778768931811,35.21,80078.9,0.0,0.71811,0.00012,27.3383]
[1778768931822,35.21,80078.9,0.0,0.71811,0.00012,27.3383]
[1778768931844,35.21,80078.9,0.0,0.71811,0.00012,27.3383]
[1778768932065,35.21,80078.9,0.0,0.71811,0.00012,27.3383]
[1778768932245,35.21,80078.9,0.0,0.71811,0.00012,27.3383]
[1778768932274,35.21,80078.9,0.0,0.71811,0.00012,27.3383]
[1778768932310,35.21,80078.9,0.0,0.71811,0.00012,27.3383]
[1778768935712,35.21,80093.4,0.0,0.71983,0.00012,27.26257]
[1778768936719,35.21,80095.2,0.0,0.72005,0.00012,27.25314]
[1778768937628,35.21,80095.2,0.0,0.72005,0.00012,27.25314]
[1778768937718,35.21,80095.2,0.0,0.72005,0.00012,27.25314]
[1778768937740,35.21,80095.2,0.0,0.72005,0.00012,27.25314]
[1778768937810,35.21,80095.2,0.0,0.72005,0.00012,27.25314]
[1778768943768,35.21,80100.82,0.0,0.72071,0.00012,27.22375]
[1778768945968,35.21,80101.26,0.0,0.72076,0.00012,27.22146]
[1778768946020,35.21,80101.26,0.0,0.72076,0.00012,27.22146]
[1778768946063,35.21,80101.26,0.0,0.72076,0.00012,27.22146]
[1778768946072,35.21,80101.26,0.0,0.72076,0.00012,27.22146]
[1778768948803,35.21,80108.32,0.0,0.72159,0.00012,27.18442]
[1778768952056,35.21,80103.84,0.0,0.72106,0.00012,27.20813]
[1778768953319,35.21,80103.84,0.0,0.72106,0.00012,27.20813]
[1778768953372,35.21,80103.84,0.0,0.72106,0.00012,27.20813]
[1778768953562,35.21,80103.53,0.0,0.72102,0.00012,27.20978]
[1778768957867,35.21,80096.76,0.0,0.72022,0.00012,27.24525]
[1778768963242,35.21,80097.71,0.0,0.72034,0.00012,27.24013]
[1778768963300,35.21,80097.71,0.0,0.72034,0.00012,27.24013]
[1778768963310,35.21,80097.71,0.0,0.72034,0.00012,27.24013]
[1778768963829,35.21,80098.65,0.0,0.72045,0.00012,27.23517]
[1778768965735,35.21,80094.73,0.0,0.71999,0.00012,27.2556]
[1778768966930,35.21,80085.64,0.0,0.71891,0.00012,27.30329]
[1778768971965,35.22,80085.54,0.0,0.71889,0.00012,27.30171]
[1778768973979,35.22,80090.05,0.0,0.71942,0.00012,27.27843]
[1778768974986,35.22,80101.33,0.0,0.72075,0.00012,27.21934]
[1778768975994,35.22,80111.43,0.0,0.72194,0.00012,27.16624]
[1778768977000,35.22,80116.82,0.0,0.72257,0.00012,27.13786]
[1778768979014,35.22,80123.75,0.0,0.72338,0.00012,27.10139]
[1778768980093,35.22,80123.75,0.0,0.72338,0.00012,27.10139]
[1778768980132,35.22,80123.75,0.0,0.72338,0.00012,27.10139]
[1778768980146,35.22,80123.75,0.0,0.72338,0.00012,27.10139]
[1778768980311,35.22,80123.75,0.0,0.72338,0.00012,27.10139]
[1778768982037,35.22,80132.12,0.0,0.72436,0.00012,27.05736]
[1778768987240,35.22,80132.29,0.0,0.72436,0.00012,27.05713]
[1778768990093,35.23,80122.79,0.0,0.72324,0.00012,27.10814]
[1778768991100,35.23,80117.39,0.0,0.7226,0.00012,27.13677]
[1778768991945,35.23,80117.39,0.0,0.7226,0.00012,27.13677]
[1778768992012,35.23,80117.39,0.0,0.7226,0.00012,27.13677]
[1778768992077,35.23,80117.39,0.0,0.7226,0.00012,27.13677]
[1778768992409,35.23,80117.39,0.0,0.7226,0.00012,27.13677]
[1778768992460,35.23,80117.39,0.0,0.7226,0.00012,27.13677]
[1778768994813,35.23,80118.08,0.0,0.72268,0.00012,27.13333]
[1778769000163,35.23,80119.49,0.0,0.72283,0.00012,27.12628]
[1778769001184,35.23,80128.22,0.0,0.72386,0.00012,27.08015]
[1778769002178,35.23,80138.46,0.0,0.72505,0.00012,27.02586]
[1778769004192,35.23,80127.28,0.0,0.72374,0.00012,27.08562]
[1778769005199,35.23,80129.83,0.0,0.72403,0.00012,27.07222]
[1778769005565,35.23,80129.83,0.0,0.72403,0.00012,27.07222]
[1778769005622,35.23,80129.83,0.0,0.72403,0.00012,27.07222]
[1778769005689,35.23,80129.83,0.0,0.72403,0.00012,27.07222]
[1778769005809,35.23,80129.83,0.0,0.72403,0.00012,27.07222]
[1778769009228,35.23,80120.29,0.0,0.7229,0.00012,27.12325]
[1778769010365,35.23,80120.29,0.0,0.7229,0.00012,27.12325]
[1778769010381,35.23,80120.29,0.0,0.7229,0.00012,27.12325]
[1778769010420,35.23,80120.29,0.0,0.7229,0.00012,27.12325]
[1778769010475,35.23,80113.16,0.0,0.72206,0.00012,27.16095]
[1778769010567,35.23,80113.16,0.0,0.72206,0.00012,27.16095]
[1778769011241,35.23,80110.83,0.0,0.72179,0.00012,27.17325]
[1778769014262,35.23,80116.26,0.0,0.72243,0.00012,27.14473]
[1778769015073,35.23,80116.26,0.0,0.72243,0.00012,27.14473]
[1778769015125,35.23,80116.26,0.0,0.72243,0.00012,27.14473]
[1778769015234,35.23,80116.26,0.0,0.72243,0.00012,27.14473]
[1778769015271,35.23,80124.81,0.0,0.72344,0.00012,27.09923]
[1778769016813,35.23,80126.83,0.0,0.72368,0.00012,27.08826]
[1778769017283,35.23,80123.25,0.0,0.72326,0.00012,27.10695]
[1778769018290,35.23,80120.16,0.0,0.7229,0.00012,27.12317]
[1778769020628,35.23,80120.33,0.0,0.72293,0.00012,27.12198]
[1778769020686,35.23,80120.33,0.0,0.72293,0.00012,27.12198]
[1778769020687,35.23,80120.33,0.0,0.72293,0.00012,27.12198]
[1778769020808,35.23,80120.33,0.0,0.72293,0.00012,27.12198]
[1778769021311,35.23,80121.62,0.0,0.72308,0.00012,27.11503]
[1778769022318,35.23,80128.29,0.0,0.72387,0.00012,27.07958]
[1778769027354,35.23,80124.38,0.0,0.72342,0.00012,27.09988]
[1778769028361,35.23,80116.83,0.0,0.72253,0.00012,27.13969]
[1778769029368,35.23,80107.6,0.0,0.72145,0.00012,27.18817]
[1778769031382,35.22,80105.01,0.0,0.72117,0.00012,27.19805]
[1778769033396,35.22,80100.33,0.0,0.72062,0.00012,27.22244]
[1778769036417,35.22,80105.63,0.0,0.72125,0.00012,27.19465]
[1778769037424,35.22,80110.21,0.0,0.72179,0.00012,27.1706]
[1778769040445,35.22,80104.1,0.0,0.72106,0.00012,27.20294]
[1778769045480,35.22,80101.61,0.0,0.72077,0.00012,27.21611]
[1778769049508,35.22,80095.83,0.0,0.72008,0.00012,27.24645]
[1778769050515,35.22,80087.83,0.0,0.71914,0.00012,27.28821]
[1778769051523,35.22,80084.1,0.0,0.7187,0.00012,27.30758]
[1778769057225,35.22,80085.34,0.0,0.71885,0.00012,27.30084]
[1778769062238,35.22,80082.31,0.0,0.7185,0.00012,27.31614]
[1778769064757,35.22,80086.83,0.0,0.71904,0.00012,27.29242]
[1778769065642,35.22,80092.0,0.0,0.71966,0.00012,27.26536]
[1778769066646,35.22,80103.65,0.0,0.72103,0.00012,27.20428]
[1778769067653,35.22,80099.3,0.0,0.72052,0.00012,27.22706]
[1778769068660,35.22,80097.89,0.0,0.72035,0.00012,27.23447]
[1778769073695,35.22,80097.98,0.0,0.72036,0.00012,27.23393]
[1778769074702,35.22,80102.66,0.0,0.72092,0.00012,27.20938]
[1778769075709,35.22,80108.42,0.0,0.7216,0.00012,27.17909]
[1778769078731,35.22,80111.79,0.0,0.72199,0.00012,27.16144]
[1778769080745,35.22,80119.35,0.0,0.72288,0.00012,27.12165]
[1778769081752,35.22,80130.04,0.0,0.72413,0.00012,27.06507]
[1778769083766,35.22,80132.51,0.0,0.72443,0.00012,27.05142]
[1778769088803,35.21,80132.34,0.0,0.72444,0.00012,27.05098]
[1778769092831,35.21,80129.01,0.0,0.72408,0.00012,27.0644]
[1778769096131,35.21,80129.24,0.0,0.72412,0.00012,27.06267]
[1778769096184,35.21,80130.62,0.0,0.72429,0.00012,27.05509]
[1778769097866,35.2,80125.35,0.0,0.72368,0.00012,27.08258]
[1778769100094,35.2,80123.24,0.0,0.72344,0.00012,27.09349]
[1778769100101,35.2,80123.18,0.0,0.72344,0.00012,27.09354]
[1778769104916,35.2,80119.67,0.0,0.72305,0.00012,27.11075]
[1778769106087,35.2,80119.67,0.0,0.72305,0.00012,27.11075]
[1778769106173,35.2,80119.48,0.0,0.72304,0.00012,27.11146]
[1778769110958,35.19,80127.2,0.0,0.72397,0.00012,27.06909]
[1778769115993,35.19,80127.1,0.0,0.72399,0.00012,27.06839]
[1778769117000,35.18,80122.24,0.0,0.72342,0.00012,27.09393]
[1778769118007,35.18,80118.59,0.0,0.723,0.00012,27.11299]
[1778769123047,35.18,80121.94,0.0,0.72342,0.00012,27.09381]
[1778769126068,35.17,80118.51,0.0,0.72304,0.00012,27.11116]
[1778769129092,35.17,80105.89,0.0,0.72156,0.00012,27.17734]
[1778769130097,35.17,80094.08,0.0,0.72018,0.00012,27.23892]
[1778769131104,35.17,80093.36,0.0,0.7201,0.00012,27.24237]
[1778769132111,35.17,80098.91,0.0,0.72076,0.00012,27.21322]
[1778769133118,35.17,80104.56,0.0,0.72142,0.00012,27.1835]
[1778769138153,35.17,80109.38,0.0,0.72199,0.00012,27.15832]
[1778769140167,35.17,80105.3,0.0,0.7215,0.00012,27.17996]
[1778769141174,35.17,80096.51,0.0,0.72046,0.00012,27.22622]
[1778769143188,35.17,80102.31,0.0,0.72115,0.00012,27.19576]
[1778769148223,35.17,80103.08,0.0,0.72124,0.00012,27.19186]
[1778769151244,35.17,80098.86,0.0,0.72075,0.00012,27.2108]
[1778769152253,35.17,80093.17,0.0,0.72008,0.00012,27.24066]
[1778769154265,35.17,80089.5,0.0,0.71965,0.00012,27.25983]
[1778769156279,35.17,80095.79,0.0,0.72039,0.00012,27.22682]
[1778769157286,35.17,80100.32,0.0,0.72093,0.00012,27.20303]
[1778769159300,35.17,80104.62,0.0,0.72143,0.00012,27.18047]
[1778769164335,35.17,80106.11,0.0,0.7216,0.00012,27.17285]
[1778769168364,35.17,80094.5,0.0,0.72023,0.00012,27.23407]
[1778769172392,35.17,80099.65,0.0,0.72084,0.00012,27.20699]
[1778769177620,35.17,80097.28,0.0,0.72056,0.00012,27.21946]
[1778769181459,35.17,80101.08,0.0,0.72101,0.00012,27.19952]
[1778769183473,35.17,80097.66,0.0,0.7206,0.00012,27.21752]
[1778769186494,35.17,80101.13,0.0,0.72103,0.00012,27.19857]
[1778769191529,35.17,80098.92,0.0,0.72078,0.00012,27.20959]
[1778769195557,35.17,80108.96,0.0,0.72197,0.00012,27.15649]
[1778769197571,35.17,80113.05,0.0,0.72246,0.00012,27.13428]
[1778769202606,35.16,80115.51,0.0,0.72278,0.00012,27.1198]
[1778769205627,35.16,80105.05,0.0,0.72157,0.00012,27.17421]
[1778769206634,35.16,80093.57,0.0,0.72021,0.00012,27.23453]
[1778769207643,35.16,80094.61,0.0,0.72034,0.00012,27.22897]
[1778769212677,35.15,80095.59,0.0,0.72048,0.00012,27.22002]
[1778769217712,35.15,80095.36,0.0,0.72046,0.00012,27.22078]
[1778769218719,35.15,80091.43,0.0,0.72,0.00012,27.24131]
[1778769224762,35.15,80090.79,0.0,0.71994,0.00012,27.24399]
[1778769228789,35.15,80087.02,0.0,0.7195,0.00012,27.2633]
[1778769230803,35.15,80083.36,0.0,0.71907,0.00012,27.28221]
[1778769235838,35.14,80083.01,0.0,0.71904,0.00012,27.28372]
[1778769239943,35.14,80075.09,0.0,0.7181,0.00012,27.32475]
[1778769242887,35.14,80082.98,0.0,0.71904,0.00012,27.28344]
[1778769243894,35.14,80089.37,0.0,0.7198,0.00012,27.24995]
[1778769245908,35.14,80093.08,0.0,0.72024,0.00012,27.23045]
[1778769248931,35.14,80103.65,0.0,0.72149,0.00012,27.1749]
[1778769251952,35.14,80099.03,0.0,0.72094,0.00012,27.1994]
[1778769253966,35.14,80103.66,0.0,0.72148,0.00012,27.17517]
[1778769254973,35.14,80110.83,0.0,0.72233,0.00012,27.13738]
[1778769259001,35.15,80114.86,0.0,0.72279,0.00012,27.1165]
[1778769263031,35.15,80118.96,0.0,0.72327,0.00012,27.09526]
[1778769266445,35.15,80123.54,0.0,0.7238,0.00012,27.07137]
[1778769268066,35.15,80119.68,0.0,0.72334,0.00012,27.09218]
[1778769270081,35.15,80114.88,0.0,0.72277,0.00012,27.11789]
[1778769274108,35.15,80107.37,0.0,0.72189,0.00012,27.15466]
[1778769277129,35.15,80110.98,0.0,0.72231,0.00012,27.13583]
[1778769282164,35.16,80107.14,0.0,0.72185,0.00012,27.15659]
[1778769287200,35.16,80107.55,0.0,0.72189,0.00012,27.1548]
[1778769291231,35.16,80112.19,0.0,0.72243,0.00012,27.13058]
[1778769296267,35.16,80114.36,0.0,0.72267,0.00012,27.11961]
[1778769300295,35.16,80110.9,0.0,0.72226,0.00012,27.1383]
[1778769304323,35.16,80114.29,0.0,0.72265,0.00012,27.12077]
[1778769309358,35.17,80112.7,0.0,0.72245,0.00012,27.12971]
[1778769314393,35.17,80107.37,0.0,0.72181,0.00012,27.15838]
[1778769320435,35.17,80105.05,0.0,0.72153,0.00012,27.171]
[1778769323459,35.17,80110.72,0.0,0.72219,0.00012,27.14131]
[1778769327484,35.17,80106.14,0.0,0.72164,0.00012,27.16586]
[1778769332519,35.17,80104.2,0.0,0.72143,0.00012,27.17311]
[1778769337554,35.18,80103.16,0.0,0.7213,0.00012,27.17893]
[1778769339575,35.18,80098.26,0.0,0.72071,0.00012,27.20483]
[1778769340576,35.18,80084.86,0.0,0.71913,0.00012,27.27491]
[1778769341583,35.17,80079.5,0.0,0.7185,0.00012,27.30271]
[1778769343597,35.17,80083.0,0.0,0.71892,0.00012,27.28424]
[1778769346618,35.17,80089.06,0.0,0.71964,0.00012,27.2525]
[1778769347794,35.17,80093.79,0.0,0.7202,0.00012,27.22773]
[1778769349639,35.17,80099.62,0.0,0.72088,0.00012,27.19719]
[1778769351653,35.17,80094.85,0.0,0.72032,0.00012,27.22231]
[1778769355681,35.17,80099.85,0.0,0.72091,0.00012,27.19615]
[1778769359709,35.18,80108.0,0.0,0.72187,0.00012,27.15337]
[1778769364744,35.17,80108.92,0.0,0.72201,0.00012,27.14697]
[1778769369779,35.16,80109.91,0.0,0.72216,0.00012,27.14019]
[1778769370789,35.16,80118.19,0.0,0.72314,0.00012,27.09607]
[1778769371795,35.16,80132.52,0.0,0.72483,0.00012,27.01962]
[1778769372804,35.16,80142.4,0.0,0.72599,0.00012,26.96663]
[1778769374816,35.16,80144.1,0.0,0.72619,0.00012,26.95724]
[1778769376843,35.16,80150.96,0.0,0.727,0.00012,26.92015]
[1778769377843,35.16,80159.09,0.0,0.72795,0.00012,26.87628]
[1778769378850,35.16,80155.11,0.0,0.72749,0.00012,26.89765]
[1778769379857,35.16,80150.25,0.0,0.72692,0.00012,26.9237]
[1778769381872,35.16,80153.88,0.0,0.72735,0.00012,26.90394]
[1778769384905,35.15,80164.02,0.0,0.72854,0.00012,26.84897]
[1778769385912,35.15,80168.93,0.0,0.72911,0.00012,26.82237]
[1778769388934,35.15,80172.82,0.0,0.72957,0.00012,26.80123]
[1778769390947,35.15,80160.36,0.0,0.72812,0.00012,26.8686]
[1778769391954,35.15,80160.86,0.0,0.72819,0.00012,26.86245]
[1778769392961,35.15,80164.52,0.0,0.72862,0.00012,26.8426]
[1778769393968,35.15,80170.4,0.0,0.72931,0.00012,26.81071]
[1778769397996,35.15,80173.04,0.0,0.72962,0.00012,26.79629]
[1778769399008,35.15,80178.48,0.0,0.73025,0.00012,26.76674]
[1778769400015,35.15,80183.49,0.0,0.73083,0.00012,26.73948]
[1778769403035,35.15,80180.47,0.0,0.73048,0.00012,26.75604]
[1778769404042,35.15,80183.71,0.0,0.73085,0.00012,26.73846]
[1778769405049,35.15,80191.79,0.0,0.73179,0.00012,26.69443]
[1778769406056,35.15,80198.76,0.0,0.73259,0.00012,26.65635]
[1778769408070,35.15,80197.78,0.0,0.73248,0.00012,26.66196]
[1778769409077,35.15,80194.52,0.0,0.7321,0.00012,26.67994]
[1778769410084,35.16,80190.86,0.0,0.73167,0.00012,26.70008]
[1778769415119,35.16,80192.7,0.0,0.73187,0.00012,26.69053]
[1778769418140,35.16,80188.94,0.0,0.73143,0.00012,26.71138]
[1778769420154,35.16,80193.01,0.0,0.7319,0.00012,26.68935]
[1778769422168,35.16,80196.73,0.0,0.73232,0.00012,26.6692]
[1778769423175,35.16,80199.77,0.0,0.73267,0.00012,26.65279]
[1778769424182,35.16,80202.65,0.0,0.733,0.00012,26.63701]
[1778769425189,35.16,80206.68,0.0,0.73346,0.00012,26.6152]
[1778769426196,35.16,80215.98,0.0,0.73453,0.00012,26.56423]
[1778769428063,35.16,80217.58,0.0,0.73471,0.00012,26.55566]
[1778769428126,35.16,80217.58,0.0,0.73471,0.00012,26.55566]
[1778769428178,35.16,80217.58,0.0,0.73471,0.00012,26.55566]
[1778769428192,35.16,80217.58,0.0,0.73471,0.00012,26.55566]
[1778769428310,35.16,80217.58,0.0,0.73471,0.00012,26.55566]
[1778769428383,35.16,80218.2,0.0,0.73477,0.00012,26.5525]
[1778769429228,35.16,80222.13,0.0,0.73523,0.00011,26.53081]
[1778769430234,35.16,80226.6,0.0,0.73574,0.00011,26.50624]
[1778769431270,35.16,80226.6,0.0,0.73574,0.00011,26.50624]
[1778769431543,35.16,80226.6,0.0,0.73574,0.00011,26.50624]
[1778769431701,35.16,80226.6,0.0,0.73574,0.00011,26.50624]
[1778769431748,35.16,80226.6,0.0,0.73574,0.00011,26.50624]
[1778769431796,35.16,80237.34,0.0,0.73697,0.00011,26.4466]
[1778769432249,35.16,80245.39,0.0,0.73789,0.00011,26.40183]
[1778769433256,35.16,80245.09,0.0,0.73788,0.00011,26.40257]
[1778769434892,35.16,80245.09,0.0,0.73788,0.00011,26.40257]
[1778769434263,35.16,80236.97,0.0,0.73695,0.00011,26.44773]
[1778769436277,35.16,80242.18,0.0,0.73755,0.00011,26.41841]
[1778769438291,35.16,80246.12,0.0,0.738,0.00011,26.39634]
[1778769440486,35.16,80244.23,0.0,0.73779,0.00011,26.40687]
[1778769440587,35.16,80234.21,0.0,0.73663,0.00011,26.46298]
[1778769441312,35.16,80224.24,0.0,0.73548,0.00011,26.51854]
[1778769443326,35.16,80228.36,0.0,0.73595,0.00011,26.4959]
[1778769446348,35.16,80224.98,0.0,0.73557,0.00011,26.51428]
[1778769449016,35.16,80224.73,0.0,0.73555,0.00011,26.5154]
[1778769449369,35.16,80234.87,0.0,0.73671,0.00011,26.4591]
[1778769450376,35.16,80238.67,0.0,0.73715,0.00011,26.43792]
[1778769451383,35.16,80242.65,0.0,0.73762,0.00011,26.41233]
[1778769452394,35.16,80242.65,0.0,0.73762,0.00011,26.41233]
[1778769455845,35.16,80243.11,0.0,0.73768,0.00011,26.40969]
[1778769455896,35.16,80243.11,0.0,0.73768,0.00011,26.40969]
[1778769455909,35.16,80242.85,0.0,0.73765,0.00011,26.41111]
[1778769456057,35.16,80242.85,0.0,0.73765,0.00011,26.41111]
[1778769461458,35.16,80241.35,0.0,0.73748,0.00011,26.41919]
[1778769462216,35.16,80241.35,0.0,0.73748,0.00011,26.41919]
[1778769464382,35.16,80239.39,0.0,0.73726,0.00011,26.42998]
[1778769464973,35.16,80239.39,0.0,0.73726,0.00011,26.42991]
[1778769465009,35.16,80239.39,0.0,0.73726,0.00011,26.42991]
[1778769465062,35.16,80239.39,0.0,0.73726,0.00011,26.42991]
[1778769465075,35.16,80239.39,0.0,0.73726,0.00011,26.42991]
[1778769465483,35.16,80239.5,0.0,0.73727,0.00011,26.42923]
[1778769466289,35.16,80239.5,0.0,0.73727,0.00011,26.42923]
[1778769466313,35.16,80239.5,0.0,0.73727,0.00011,26.42923]
[1778769466332,35.16,80239.5,0.0,0.73727,0.00011,26.42923]
[1778769466490,35.16,80239.0,0.0,0.73722,0.00011,26.43194]
[1778769467497,35.16,80235.72,0.0,0.73684,0.00011,26.45009]
[1778769468383,35.16,80235.72,0.0,0.73684,0.00011,26.45009]
[1778769469357,35.16,80235.51,0.0,0.73682,0.00011,26.45117]
[1778769470368,35.16,80236.79,0.0,0.73697,0.00011,26.44396]
[1778769475553,35.15,80237.35,0.0,0.73704,0.00011,26.44033]
[1778769476557,35.15,80237.35,0.0,0.73704,0.00011,26.44033]
[1778769476608,35.15,80237.35,0.0,0.73704,0.00011,26.44033]
[1778769476610,35.15,80237.35,0.0,0.73704,0.00011,26.44033]
[1778769476812,35.15,80237.35,0.0,0.73704,0.00011,26.44033]
[1778769476912,35.15,80239.1,0.0,0.73725,0.00011,26.43052]
[1778769482602,35.15,80238.07,0.0,0.73714,0.00011,26.43576]
[1778769483076,35.15,80238.07,0.0,0.73714,0.00011,26.43576]
[1778769483609,35.15,80241.78,0.0,0.73756,0.00011,26.41504]
[1778769484326,35.15,80241.78,0.0,0.73756,0.00011,26.41504]
[1778769484340,35.15,80241.78,0.0,0.73756,0.00011,26.41504]
[1778769484542,35.15,80241.78,0.0,0.73756,0.00011,26.41504]
[1778769484560,35.15,80241.78,0.0,0.73756,0.00011,26.41504]
[1778769484616,35.15,80242.0,0.0,0.73759,0.00011,26.41375]
[1778769489651,35.15,80245.36,0.0,0.73798,0.00011,26.39474]
[1778769490407,35.15,80245.36,0.0,0.73798,0.00011,26.39474]
[1778769493431,35.15,80244.37,0.0,0.73787,0.00011,26.40009]
[1778769493561,35.15,80244.37,0.0,0.73787,0.00011,26.40009]
[1778769493783,35.15,80243.19,0.0,0.73774,0.00011,26.40661]
[1778769494750,35.15,80243.19,0.0,0.73774,0.00011,26.40661]
[1778769494791,35.15,80243.19,0.0,0.73774,0.00011,26.40661]
[1778769494851,35.15,80236.61,0.0,0.73699,0.00011,26.44314]
[1778769496701,35.15,80232.53,0.0,0.73652,0.00011,26.46558]
[1778769498715,35.15,80236.82,0.0,0.73702,0.00011,26.44152]
[1778769499863,35.15,80236.82,0.0,0.73702,0.00011,26.44152]
[1778769499909,35.15,80236.82,0.0,0.73702,0.00011,26.44152]
[1778769499915,35.15,80236.82,0.0,0.73702,0.00011,26.44152]
[1778769499900,35.15,80237.86,0.0,0.73714,0.00011,26.43564]
[1778769500064,35.15,80237.86,0.0,0.73714,0.00011,26.43564]
[1778769500729,35.15,80237.94,0.0,0.73715,0.00011,26.4351]
[1778769502868,35.15,80219.82,0.0,0.73507,0.00012,26.53532]
[1778769503750,35.15,80217.83,0.0,0.73485,0.00012,26.54611]
[1778769505988,35.15,80218.07,0.0,0.73488,0.00012,26.54458]
[1778769506032,35.14,80218.65,0.0,0.73495,0.00012,26.54118]
[1778769506039,35.14,80218.65,0.0,0.73495,0.00012,26.54118]
[1778769506076,35.14,80218.65,0.0,0.73495,0.00012,26.54118]
[1778769506771,35.14,80218.41,0.0,0.73493,0.00012,26.54231]
[1778769511806,35.14,80220.12,0.0,0.73516,0.00012,26.52852]
[1778769516841,35.14,80214.08,0.0,0.73448,0.00012,26.56097]
[1778769519862,35.14,80224.1,0.0,0.73565,0.00011,26.50498]
[1778769523890,35.14,80228.15,0.0,0.73611,0.00011,26.48258]
[1778769526911,35.14,80232.61,0.0,0.73662,0.00011,26.45794]
[1778769527919,35.14,80237.17,0.0,0.73714,0.00011,26.43266]
[1778769529873,35.14,80238.75,0.0,0.73732,0.00011,26.42395]
[1778769529925,35.14,80238.75,0.0,0.73732,0.00011,26.42395]
[1778769529926,35.14,80238.75,0.0,0.73732,0.00011,26.42395]
[1778769529933,35.14,80240.57,0.0,0.73753,0.00011,26.41376]
[1778769530061,35.14,80240.57,0.0,0.73753,0.00011,26.41376]
[1778769534969,35.14,80246.85,0.0,0.73826,0.00011,26.37852]
[1778769535976,35.14,80250.31,0.0,0.73865,0.00011,26.35918]
[1778769536545,35.14,80250.31,0.0,0.73865,0.00011,26.35918]
[1778769537309,35.14,80251.21,0.0,0.73875,0.00011,26.35415]
[1778769541012,35.14,80251.27,0.0,0.73876,0.00011,26.35383]
[1778769541062,35.14,80251.23,0.0,0.73876,0.00011,26.35405]
[1778769541251,35.14,80251.23,0.0,0.73876,0.00011,26.35405]
[1778769541310,35.14,80251.23,0.0,0.73876,0.00011,26.35405]
[1778769542019,35.14,80251.14,0.0,0.73875,0.00011,26.35455]
[1778769547054,35.13,80251.34,0.0,0.73878,0.00011,26.35282]
[1778769551572,35.13,80254.13,0.0,0.73911,0.00011,26.33685]
[1778769551598,35.13,80254.13,0.0,0.73911,0.00011,26.33685]
[1778769551811,35.13,80254.13,0.0,0.73911,0.00011,26.33685]
[1778769551909,35.13,80257.13,0.0,0.73945,0.00011,26.31987]
[1778769552621,35.13,80257.13,0.0,0.73945,0.00011,26.31987]
[1778769552815,35.13,80257.13,0.0,0.73945,0.00011,26.31987]
[1778769552831,35.13,80257.14,0.0,0.73946,0.00011,26.31973]
[1778769558131,35.13,80254.86,0.0,0.73921,0.00011,26.33195]
[1778769562159,35.13,80258.27,0.0,0.73961,0.00011,26.31201]
[1778769566490,35.12,80257.59,0.0,0.73954,0.00011,26.31525]
[1778769566542,35.12,80257.59,0.0,0.73954,0.00011,26.31525]
[1778769566564,35.12,80257.59,0.0,0.73954,0.00011,26.31525]
[1778769566691,35.12,80257.59,0.0,0.73955,0.00011,26.31486]
[1778769572230,35.12,80258.81,0.0,0.73973,0.00011,26.3037]
[1778769576086,35.12,80257.93,0.0,0.73964,0.00011,26.30813]
[1778769576131,35.12,80257.93,0.0,0.73964,0.00011,26.30813]
[1778769576311,35.12,80257.93,0.0,0.73964,0.00011,26.30813]
[1778769576356,35.12,80257.42,0.0,0.73958,0.00011,26.31067]
[1778769582305,35.11,80255.06,0.0,0.73933,0.00011,26.32308]
[1778769584197,35.11,80254.95,0.0,0.73932,0.00011,26.32354]
[1778769584248,35.11,80254.95,0.0,0.73932,0.00011,26.32354]
[1778769584310,35.11,80254.95,0.0,0.73932,0.00011,26.32354]
[1778769584411,35.11,80255.05,0.0,0.73934,0.00011,26.32266]
[1778769590361,35.11,80257.67,0.0,0.73965,0.00011,26.30707]
[1778769591308,35.11,80257.67,0.0,0.73965,0.00011,26.30707]
[1778769591573,35.11,80257.67,0.0,0.73965,0.00011,26.30707]
[1778769591612,35.11,80257.92,0.0,0.73969,0.00011,26.30554]
[1778769593382,35.11,80253.43,0.0,0.73918,0.00011,26.33046]
[1778769594389,35.11,80249.22,0.0,0.7387,0.00011,26.35388]
[1778769597041,35.11,80248.87,0.0,0.73866,0.00011,26.35567]
[1778769597061,35.11,80248.87,0.0,0.73866,0.00011,26.35567]
[1778769597087,35.11,80248.87,0.0,0.73866,0.00011,26.35567]
[1778769597720,35.11,80247.94,0.0,0.73856,0.00011,26.3607]
[1778769597807,35.11,80247.94,0.0,0.73856,0.00011,26.3607]
[1778769597851,35.11,80248.19,0.0,0.73859,0.00011,26.35913]
[1778769598716,35.11,80248.19,0.0,0.73859,0.00011,26.35913]
[1778769598815,35.11,80243.06,0.0,0.738,0.00011,26.38785]
[1778769600813,35.11,80243.77,0.0,0.73808,0.00011,26.38391]
[1778769606187,35.11,80243.01,0.0,0.738,0.00011,26.38813]
[1778769606473,35.11,80250.69,0.0,0.73888,0.00011,26.34523]
[1778769608053,35.11,80250.69,0.0,0.73888,0.00011,26.34523]
[1778769608066,35.11,80250.69,0.0,0.73888,0.00011,26.34523]
[1778769608105,35.11,80250.69,0.0,0.73888,0.00011,26.34523]
[1778769607480,35.11,80256.98,0.0,0.73959,0.00011,26.31006]
[1778769608816,35.11,80256.98,0.0,0.73959,0.00011,26.31006]
[1778769609060,35.11,80256.98,0.0,0.73959,0.00011,26.31006]
[1778769608835,35.11,80257.24,0.0,0.73962,0.00011,26.3087]
[1778769613525,35.11,80262.95,0.0,0.74026,0.00011,26.27714]
[1778769614530,35.11,80270.69,0.0,0.74115,0.00011,26.23324]
[1778769615537,35.11,80277.64,0.0,0.74194,0.00011,26.19373]
[1778769616545,35.11,80280.92,0.0,0.74232,0.00011,26.17494]
[1778769617591,35.1,80285.54,0.0,0.74285,0.00011,26.14856]
[1778769618870,35.1,80285.54,0.0,0.74285,0.00011,26.14856]
[1778769618921,35.1,80310.14,0.0,0.74563,0.00011,26.0086]
[1778769619590,35.1,80318.51,0.0,0.74658,0.00011,25.96048]
[1778769620599,35.1,80337.71,0.0,0.74873,0.00011,25.85015]
[1778769621370,35.1,80337.71,0.0,0.74873,0.00011,25.85015]
[1778769621607,35.1,80339.35,0.0,0.74891,0.00011,25.8407]
[1778769622552,35.1,80339.35,0.0,0.74891,0.00011,25.8407]
[1778769622619,35.1,80332.29,0.0,0.74812,0.00011,25.88163]
[1778769626571,35.11,80335.98,0.0,0.74852,0.00011,25.86066]
[1778769629667,35.11,80322.06,0.0,0.74696,0.00011,25.94101]
[1778769630674,35.11,80313.19,0.0,0.74596,0.00011,25.99179]
[1778769631681,35.11,80319.72,0.0,0.74671,0.00011,25.95098]
[1778769632689,35.11,80328.27,0.0,0.74768,0.00011,25.90183]
[1778769637906,35.11,80330.49,0.0,0.74792,0.00011,25.88916]
[1778769642166,35.11,80330.41,0.0,0.74791,0.00011,25.88982]
[1778769642213,35.11,80330.41,0.0,0.74791,0.00011,25.88982]
[1778769642313,35.11,80330.41,0.0,0.74791,0.00011,25.88982]
[1778769642759,35.11,80328.69,0.0,0.74772,0.00011,25.89974]
[1778769644574,35.11,80327.23,0.0,0.74755,0.00011,25.90815]
[1778769647252,35.11,80321.64,0.0,0.74693,0.00011,25.94021]
[1778769647302,35.11,80321.64,0.0,0.74693,0.00011,25.94021]
[1778769647315,35.11,80321.64,0.0,0.74693,0.00011,25.94021]
[1778769647795,35.11,80321.9,0.0,0.74696,0.00011,25.93869]
[1778769649809,35.11,80327.59,0.0,0.7476,0.00011,25.90596]
[1778769650797,35.11,80327.59,0.0,0.7476,0.00011,25.90596]
[1778769650817,35.11,80327.59,0.0,0.7476,0.00011,25.90596]
[1778769650944,35.11,80330.51,0.0,0.74792,0.00011,25.88919]
[1778769651276,35.11,80330.51,0.0,0.74792,0.00011,25.88919]
[1778769652589,35.11,80330.16,0.0,0.74788,0.00011,25.89122]
[1778769654563,35.11,80333.99,0.0,0.74831,0.00011,25.86923]
[1778769654844,35.11,80337.56,0.0,0.74871,0.00011,25.84871]
[1778769656571,35.11,80340.85,0.0,0.74908,0.00011,25.82981]
[1778769656807,35.11,80340.85,0.0,0.74908,0.00011,25.82981]
[1778769659880,35.11,80351.34,0.0,0.75024,0.00011,25.76955]
[1778769663908,35.11,80354.24,0.0,0.75055,0.00011,25.75341]
[1778769666929,35.11,80348.43,0.0,0.7499,0.00011,25.78755]
[1778769667316,35.11,80348.43,0.0,0.7499,0.00011,25.78755]
[1778769667378,35.11,80348.43,0.0,0.7499,0.00011,25.78755]
[1778769667562,35.11,80348.43,0.0,0.7499,0.00011,25.78755]
[1778769667936,35.11,80349.01,0.0,0.74996,0.00011,25.78435]
[1778769668943,35.11,80342.32,0.0,0.74921,0.00011,25.82315]
[1778769670957,35.11,80335.91,0.0,0.74849,0.00011,25.86031]
[1778769671927,35.11,80335.91,0.0,0.74849,0.00011,25.86031]
[1778769672070,35.11,80335.91,0.0,0.74849,0.00011,25.86031]
[1778769672172,35.11,80335.91,0.0,0.74849,0.00011,25.86031]
[1778769672130,35.11,80337.86,0.0,0.7487,0.00011,25.84915]
[1778769672567,35.11,80337.86,0.0,0.7487,0.00011,25.84915]
[1778769674361,35.12,80336.15,0.0,0.74851,0.00011,25.85914]
[1778769674413,35.12,80336.15,0.0,0.74851,0.00011,25.85914]
[1778769674565,35.12,80336.15,0.0,0.74851,0.00011,25.85914]
[1778769674985,35.12,80336.14,0.0,0.74851,0.00011,25.85927]
[1778769680025,35.12,80331.89,0.0,0.74803,0.00011,25.88396]
[1778769682131,35.12,80329.6,0.0,0.74777,0.00011,25.89715]
[1778769682160,35.12,80329.6,0.0,0.74777,0.00011,25.89715]
[1778769682156,35.12,80329.14,0.0,0.74772,0.00011,25.89979]
[1778769682312,35.12,80329.14,0.0,0.74772,0.00011,25.89979]
[1778769683045,35.12,80328.59,0.0,0.74766,0.00011,25.90295]
[1778769684686,35.12,80327.32,0.0,0.74751,0.00011,25.91024]
[1778769684736,35.12,80327.32,0.0,0.74751,0.00011,25.91024]
[1778769684819,35.12,80327.32,0.0,0.74751,0.00011,25.91024]
[1778769687402,35.12,80328.16,0.0,0.74761,0.00011,25.90538]
[1778769687454,35.12,80328.16,0.0,0.74761,0.00011,25.90538]
[1778769687559,35.12,80328.16,0.0,0.74761,0.00011,25.90538]
[1778769688738,35.12,80328.3,0.0,0.74763,0.00011,25.90456]
[1778769688790,35.12,80328.3,0.0,0.74763,0.00011,25.90456]
[1778769688810,35.12,80328.3,0.0,0.74763,0.00011,25.90456]
[1778769689088,35.12,80331.08,0.0,0.74794,0.00011,25.88857]
[1778769692315,35.12,80332.63,0.0,0.74813,0.00011,25.87627]
[1778769692564,35.12,80332.63,0.0,0.74813,0.00011,25.87627]
[1778769693403,35.12,80332.38,0.0,0.7481,0.00011,25.87772]
[1778769693526,35.12,80332.38,0.0,0.7481,0.00011,25.87772]
[1778769693605,35.12,80332.38,0.0,0.7481,0.00011,25.87772]
[1778769694124,35.12,80337.84,0.0,0.74871,0.00011,25.8463]
[1778769696138,35.12,80342.36,0.0,0.74922,0.00011,25.82033]
[1778769696243,35.12,80342.36,0.0,0.74922,0.00011,25.82033]
[1778769699626,35.12,80339.0,0.0,0.74884,0.00011,25.83987]
[1778769699678,35.12,80339.0,0.0,0.74884,0.00011,25.83987]
[1778769699811,35.12,80339.0,0.0,0.74884,0.00011,25.83987]
[1778769705201,35.12,80340.66,0.0,0.74902,0.00011,25.83063]
[1778769706544,35.12,80340.39,0.0,0.74898,0.00011,25.83225]
[1778769706560,35.12,80340.39,0.0,0.74898,0.00011,25.83225]
[1778769706595,35.12,80340.39,0.0,0.74898,0.00011,25.83225]
[1778769710317,35.12,80340.44,0.0,0.74899,0.00011,25.83214]
[1778769710564,35.12,80340.44,0.0,0.74899,0.00011,25.83214]
[1778769712250,35.12,80347.65,0.0,0.74979,0.00011,25.79072]
[1778769713767,35.12,80347.65,0.0,0.74979,0.00011,25.79072]
[1778769713861,35.12,80347.65,0.0,0.74979,0.00011,25.79072]
[1778769714266,35.12,80306.44,0.0,0.74516,0.00011,26.02749]
[1778769715273,35.12,80295.56,0.0,0.74394,0.00011,26.08927]
[1778769716657,35.12,80295.56,0.0,0.74394,0.00011,26.08927]
[1778769716718,35.12,80295.94,0.0,0.74399,0.00011,26.08669]
[1778769717542,35.12,80295.94,0.0,0.74399,0.00011,26.08669]
[1778769717582,35.12,80295.94,0.0,0.74399,0.00011,26.08669]
[1778769717759,35.12,80295.94,0.0,0.74399,0.00011,26.08669]
[1778769722322,35.11,80302.83,0.0,0.74479,0.00011,26.04645]
[1778769723329,35.11,80318.03,0.0,0.7465,0.00011,25.95945]
[1778769724338,35.11,80323.14,0.0,0.74708,0.00011,25.93001]
[1778769725345,35.11,80333.3,0.0,0.74822,0.00011,25.87158]
[1778769727359,35.11,80337.63,0.0,0.7487,0.00011,25.84666]
[1778769732394,35.11,80338.27,0.0,0.74877,0.00011,25.84323]
[1778769735415,35.11,80344.06,0.0,0.74941,0.00011,25.80999]
[1778769736260,35.11,80344.06,0.0,0.74941,0.00011,25.80999]
[1778769736306,35.11,80344.06,0.0,0.74941,0.00011,25.80999]
[1778769736563,35.11,80344.06,0.0,0.74941,0.00011,25.80999]
[1778769742464,35.12,80346.31,0.0,0.74965,0.00011,25.79769]
[1778769745485,35.12,80353.15,0.0,0.75041,0.00011,25.7585]
[1778769747964,35.12,80354.59,0.0,0.75057,0.00011,25.75032]
[1778769747982,35.12,80354.59,0.0,0.75057,0.00011,25.75032]
[1778769748068,35.12,80354.59,0.0,0.75057,0.00011,25.75032]
[1778769754691,35.12,80350.61,0.0,0.75012,0.00011,25.77139]
[1778769754738,35.12,80350.61,0.0,0.75012,0.00011,25.77139]
[1778769754973,35.12,80350.61,0.0,0.75012,0.00011,25.77139]
[1778769758576,35.13,80344.94,0.0,0.74947,0.00011,25.80492]
[1778769759583,35.13,80339.18,0.0,0.74882,0.00011,25.83826]
[1778769761597,35.13,80333.61,0.0,0.7482,0.00011,25.87049]
[1778769762725,35.13,80333.61,0.0,0.7482,0.00011,25.87049]
[1778769762814,35.13,80333.61,0.0,0.7482,0.00011,25.87049]
[1778769762831,35.13,80333.61,0.0,0.7482,0.00011,25.87049]
[1778769763089,35.13,80333.61,0.0,0.7482,0.00011,25.87049]
[1778769764618,35.13,80326.54,0.0,0.7474,0.00011,25.91122]
[1778769767642,35.13,80330.96,0.0,0.7479,0.00011,25.88587]
[1778769769478,35.13,80333.37,0.0,0.74817,0.00011,25.87205]
[1778769769530,35.13,80333.37,0.0,0.74817,0.00011,25.87205]
[1778769769565,35.13,80333.37,0.0,0.74817,0.00011,25.87205]
[1778769774692,35.13,80331.79,0.0,0.74798,0.00011,25.88141]
[1778769778160,35.13,80328.26,0.0,0.74759,0.00011,25.90175]
[1778769778212,35.13,80328.26,0.0,0.74759,0.00011,25.90175]
[1778769778312,35.13,80328.29,0.0,0.74759,0.00011,25.90159]
[1778769783755,35.13,80329.26,0.0,0.7477,0.00011,25.89617]
[1778769786776,35.13,80323.27,0.0,0.74702,0.00011,25.93062]
[1778769787783,35.13,80318.52,0.0,0.74649,0.00011,25.95781]
[1778769788795,35.13,80311.82,0.0,0.74574,0.00011,25.99608]
[1778769789798,35.13,80325.31,0.0,0.74725,0.00011,25.91879]
[1778769790805,35.13,80326.29,0.0,0.74736,0.00011,25.91316]
[1778769792302,35.13,80326.29,0.0,0.74736,0.00011,25.91316]
[1778769792314,35.13,80326.55,0.0,0.74739,0.00011,25.91168]
[1778769792354,35.13,80326.55,0.0,0.74739,0.00011,25.91168]
[1778769793066,35.13,80326.55,0.0,0.74739,0.00011,25.91168]
[1778769793167,35.13,80321.49,0.0,0.74683,0.00011,25.94069]
[1778769793313,35.13,80321.49,0.0,0.74683,0.00011,25.94069]
[1778769800875,35.13,80317.59,0.0,0.74639,0.00011,25.96267]
[1778769801829,35.13,80317.59,0.0,0.74639,0.00011,25.96267]
[1778769802061,35.13,80317.59,0.0,0.74639,0.00011,25.96267]
[1778769802132,35.13,80317.59,0.0,0.74639,0.00011,25.96267]
[1778769802195,35.13,80317.59,0.0,0.74639,0.00011,25.96267]
[1778769802318,35.13,80317.59,0.0,0.74639,0.00011,25.96267]
[1778769806264,35.13,80314.42,0.0,0.74604,0.00011,25.98066]
[1778769806279,35.13,80314.42,0.0,0.74604,0.00011,25.98066]
[1778769806313,35.13,80314.42,0.0,0.74604,0.00011,25.98066]
[1778769807925,35.13,80306.99,0.0,0.74521,0.00011,26.02289]
[1778769812959,35.12,80305.85,0.0,0.74511,0.00011,26.02548]
[1778769816750,35.12,80305.76,0.0,0.7451,0.00011,26.02571]
[1778769817326,35.12,80310.7,0.0,0.74566,0.00011,25.99743]
[1778769819080,35.12,80312.25,0.0,0.74584,0.00011,25.98851]
[1778769819244,35.12,80312.25,0.0,0.74584,0.00011,25.98851]
[1778769819313,35.12,80312.25,0.0,0.74584,0.00011,25.98851]
[1778769821017,35.12,80318.46,0.0,0.74654,0.00011,25.95283]
[1778769826052,35.12,80316.14,0.0,0.74628,0.00011,25.96598]
[1778769826567,35.12,80316.14,0.0,0.74628,0.00011,25.96598]
[1778769826615,35.12,80316.14,0.0,0.74628,0.00011,25.96598]
[1778769826818,35.12,80316.14,0.0,0.74628,0.00011,25.96598]
[1778769832094,35.12,80317.58,0.0,0.74644,0.00011,25.95753]
[1778769834108,35.12,80322.06,0.0,0.74695,0.00011,25.9318]
[1778769835844,35.12,80321.65,0.0,0.7469,0.00011,25.93414]
[1778769835895,35.12,80321.65,0.0,0.7469,0.00011,25.93414]
[1778769836062,35.12,80321.65,0.0,0.7469,0.00011,25.93414]
[1778769838137,35.12,80314.51,0.0,0.7461,0.00011,25.97494]
[1778769841933,35.12,80313.99,0.0,0.74605,0.00011,25.97773]
[1778769842011,35.12,80313.99,0.0,0.74605,0.00011,25.97773]
[1778769842063,35.12,80313.99,0.0,0.74605,0.00011,25.97773]
[1778769847199,35.12,80316.63,0.0,0.74635,0.00011,25.96228]
[1778769849213,35.12,80321.84,0.0,0.74694,0.00011,25.93234]
[1778769850284,35.12,80321.84,0.0,0.74694,0.00011,25.93234]
[1778769850315,35.12,80321.84,0.0,0.74694,0.00011,25.93234]
[1778769850445,35.12,80322.72,0.0,0.74704,0.00011,25.92727]
[1778769850512,35.12,80322.72,0.0,0.74704,0.00011,25.92727]
[1778769850578,35.12,80322.72,0.0,0.74704,0.00011,25.92727]
[1778769855642,35.12,80319.46,0.0,0.74667,0.00011,25.94585]
[1778769855694,35.12,80319.46,0.0,0.74667,0.00011,25.94585]
[1778769855809,35.12,80319.46,0.0,0.74667,0.00011,25.94585]
[1778769858276,35.12,80311.89,0.0,0.74582,0.00011,25.989]
[1778769865325,35.12,80311.11,0.0,0.74575,0.00011,25.99273]
[1778769865520,35.12,80311.11,0.0,0.74575,0.00011,25.99273]
[1778769865561,35.12,80311.11,0.0,0.74575,0.00011,25.99273]
[1778769865572,35.12,80311.11,0.0,0.74575,0.00011,25.99273]
[1778769871176,35.11,80311.33,0.0,0.74578,0.00011,25.99094]
[1778769871308,35.11,80311.33,0.0,0.74578,0.00011,25.99094]
[1778769873381,35.11,80316.98,0.0,0.74644,0.00011,25.95491]
[1778769874388,35.11,80312.21,0.0,0.74591,0.00011,25.98213]
[1778769876362,35.11,80311.55,0.0,0.74584,0.00011,25.98582]
[1778769876414,35.11,80311.55,0.0,0.74584,0.00011,25.98582]
[1778769876559,35.11,80311.55,0.0,0.74584,0.00011,25.98582]
[1778769880056,35.11,80307.62,0.0,0.7454,0.00011,26.00798]
[1778769880108,35.11,80307.62,0.0,0.7454,0.00011,26.00798]
[1778769880312,35.11,80307.62,0.0,0.7454,0.00011,26.00798]
[1778769880331,35.11,80303.02,0.0,0.74488,0.00011,26.03396]
[1778769882444,35.11,80312.09,0.0,0.74591,0.00011,25.98189]
[1778769883749,35.11,80312.09,0.0,0.74591,0.00011,25.98189]
[1778769883801,35.11,80312.09,0.0,0.74591,0.00011,25.98189]
[1778769883809,35.11,80312.09,0.0,0.74591,0.00011,25.98189]
[1778769883902,35.11,80314.52,0.0,0.74619,0.00011,25.96785]
[1778769889494,35.11,80315.88,0.0,0.74635,0.00011,25.95985]
[1778769894254,35.11,80315.73,0.0,0.74633,0.00011,25.96059]
[1778769894305,35.11,80315.73,0.0,0.74633,0.00011,25.96059]
[1778769894568,35.11,80318.74,0.0,0.74667,0.00011,25.94329]
[1778769898557,35.11,80323.42,0.0,0.7472,0.00011,25.91645]
[1778769902044,35.11,80325.21,0.0,0.7474,0.00011,25.90621]
[1778769902066,35.11,80325.21,0.0,0.7474,0.00011,25.90621]
[1778769902145,35.11,80327.74,0.0,0.74768,0.00011,25.89175]
[1778769902521,35.11,80327.74,0.0,0.74768,0.00011,25.89175]
[1778769902585,35.11,80329.65,0.0,0.74789,0.00011,25.88077]
[1778769903592,35.11,80342.61,0.0,0.74934,0.00011,25.80615]
[1778769904599,35.11,80353.61,0.0,0.75057,0.00011,25.74259]
[1778769905606,35.11,80355.18,0.0,0.75074,0.00011,25.73365]
[1778769906613,35.11,80353.57,0.0,0.75056,0.00011,25.7432]
[1778769907620,35.11,80355.69,0.0,0.75079,0.00011,25.73114]
[1778769908815,35.11,80355.69,0.0,0.75079,0.00011,25.73114]
[1778769908916,35.11,80379.19,0.0,0.7534,0.00011,25.5944]
[1778769910641,35.11,80369.96,0.0,0.75238,0.00011,25.64811]
[1778769911795,35.11,80369.96,0.0,0.75238,0.00011,25.64811]
[1778769911896,35.11,80366.37,0.0,0.75199,0.00011,25.66874]
[1778769912655,35.11,80375.94,0.0,0.75305,0.00011,25.613]
[1778769915490,35.11,80376.45,0.0,0.75311,0.00011,25.60957]
[1778769915517,35.11,80376.45,0.0,0.75311,0.00011,25.60957]
[1778769916310,35.11,80376.45,0.0,0.75311,0.00011,25.60957]
[1778769916412,35.11,80375.26,0.0,0.75298,0.00011,25.61638]
[1778769917690,35.11,80372.1,0.0,0.75264,0.00011,25.63466]
[1778769918504,35.11,80372.1,0.0,0.75264,0.00011,25.63466]
[1778769919436,35.11,80367.64,0.0,0.75215,0.00011,25.66033]
[1778769922725,35.1,80364.08,0.0,0.75176,0.00011,25.68027]
[1778769924739,35.1,80370.2,0.0,0.75245,0.00011,25.64423]
[1778769925746,35.1,80372.58,0.0,0.75272,0.00011,25.63018]
[1778769930784,35.1,80371.02,0.0,0.75256,0.00011,25.63846]
[1778769932795,35.1,80377.81,0.0,0.75334,0.00011,25.59506]
[1778769933802,35.1,80383.26,0.0,0.75395,0.00011,25.56309]
[1778769934809,35.1,80380.9,0.0,0.75369,0.00011,25.57679]
[1778769936823,35.1,80378.71,0.0,0.75345,0.00011,25.58937]
[1778769941858,35.1,80377.61,0.0,0.75334,0.00011,25.5952]
[1778769946893,35.09,80381.46,0.0,0.75377,0.00011,25.57204]
[1778769948908,35.09,80383.95,0.0,0.75405,0.00011,25.55726]
[1778769954473,35.09,80383.76,0.0,0.75404,0.00011,25.55798]
[1778769954952,35.09,80389.88,0.0,0.75472,0.00011,25.52204]
[1778769955959,35.09,80394.29,0.0,0.75521,0.00011,25.49603]
[1778769956993,35.09,80394.29,0.0,0.75521,0.00011,25.49603]
[1778769957179,35.09,80394.29,0.0,0.75521,0.00011,25.49603]
[1778769957280,35.09,80395.42,0.0,0.75533,0.00011,25.48937]
[1778769957590,35.09,80395.42,0.0,0.75533,0.00011,25.48937]
[1778769957976,35.09,80395.02,0.0,0.75529,0.00011,25.4917]
[1778769963012,35.09,80397.93,0.0,0.75561,0.00011,25.47454]
[1778769968047,35.09,80393.03,0.0,0.75507,0.00011,25.50332]
[1778769973082,35.09,80391.63,0.0,0.75492,0.00011,25.51139]
[1778769974089,35.09,80388.96,0.0,0.75462,0.00011,25.52701]
[1778769976103,35.09,80383.12,0.0,0.75398,0.00011,25.56113]
[1778769976568,35.09,80383.12,0.0,0.75398,0.00011,25.56113]
[1778769977110,35.09,80378.25,0.0,0.75344,0.00011,25.58953]
[1778769978117,35.09,80384.78,0.0,0.75417,0.00011,25.55123]
[1778769979069,35.09,80384.78,0.0,0.75417,0.00011,25.55123]
[1778769979124,35.09,80399.92,0.0,0.75584,0.00011,25.46232]
[1778769980133,35.09,80425.22,0.0,0.75862,0.00011,25.31301]
[1778769981152,35.09,80431.85,0.0,0.75934,0.00011,25.27371]
[1778769984688,35.09,80431.76,0.0,0.75933,0.00011,25.2743]
[1778769986562,35.09,80431.66,0.0,0.75932,0.00011,25.27494]
[1778769991210,35.09,80436.13,0.0,0.75983,0.00011,25.24509]
[1778769992231,35.09,80441.95,0.0,0.76046,0.00011,25.21055]
[1778769993233,35.09,80447.87,0.0,0.7611,0.00011,25.17541]
[1778769994241,35.09,80451.56,0.0,0.7615,0.00011,25.15355]
[1778769995247,35.09,80445.85,0.0,0.76088,0.00011,25.18776]
[1778769996254,35.09,80442.09,0.0,0.76047,0.00011,25.21027]
[1778769997263,35.09,80439.7,0.0,0.7602,0.00011,25.22458]
[1778769998268,35.09,80433.2,0.0,0.75949,0.00011,25.26327]
[1778770003303,35.09,80431.73,0.0,0.75932,0.00011,25.27253]
[1778770007331,35.09,80435.42,0.0,0.75972,0.00011,25.25102]
[1778770011359,35.1,80432.64,0.0,0.75941,0.00011,25.268]
[1778770017402,35.1,80435.39,0.0,0.7597,0.00011,25.25231]
[1778770018408,35.1,80438.31,0.0,0.76001,0.00011,25.23509]
[1778770020422,35.1,80440.91,0.0,0.76029,0.00011,25.21994]
[1778770021429,35.1,80443.6,0.0,0.76058,0.00011,25.20411]
[1778770022436,35.1,80446.59,0.0,0.7609,0.00011,25.18649]
[1778770023443,35.1,80450.4,0.0,0.76131,0.00011,25.164]
[1778770023955,35.1,80450.4,0.0,0.76131,0.00011,25.164]
[1778770024450,35.1,80456.76,0.0,0.762,0.00011,25.12617]
[1778770026464,35.1,80452.29,0.0,0.76151,0.00011,25.15317]
[1778770027471,35.1,80448.25,0.0,0.76107,0.00011,25.17745]
[1778770027679,35.1,80448.25,0.0,0.76107,0.00011,25.17745]
[1778770034188,35.11,80445.72,0.0,0.76077,0.00011,25.19363]
[1778770034240,35.11,80445.72,0.0,0.76077,0.00011,25.19363]
[1778770034315,35.11,80445.72,0.0,0.76077,0.00011,25.19363]
[1778770034520,35.11,80447.04,0.0,0.76092,0.00011,25.18596]
[1778770035527,35.11,80450.61,0.0,0.7613,0.00011,25.16488]
[1778770038553,35.11,80448.88,0.0,0.7611,0.00011,25.17562]
[1778770038560,35.11,80448.88,0.0,0.7611,0.00011,25.17562]
[1778770038605,35.11,80448.13,0.0,0.76102,0.00011,25.18029]
[1778770039555,35.11,80449.35,0.0,0.76115,0.00011,25.17321]
[1778770040598,35.11,80459.03,0.0,0.7622,0.00011,25.11567]
[1778770040809,35.11,80459.03,0.0,0.7622,0.00011,25.11567]
[1778770041569,35.11,80463.09,0.0,0.76263,0.00011,25.09168]
[1778770045597,35.11,80458.39,0.0,0.7621,0.00011,25.12093]
[1778770046604,35.12,80447.74,0.0,0.76094,0.00011,25.18469]
[1778770048618,35.12,80449.54,0.0,0.76113,0.00011,25.17433]
[1778770050632,35.12,80452.49,0.0,0.76144,0.00011,25.15715]
[1778770052571,35.12,80452.49,0.0,0.76144,0.00011,25.15715]
[1778770052623,35.12,80452.3,0.0,0.76144,0.00011,25.15502]
[1778770052808,35.12,80452.3,0.0,0.76144,0.00011,25.15502]
[1778770052870,35.12,80453.48,0.0,0.76156,0.00011,25.1482]
[1778770055667,35.12,80456.07,0.0,0.76183,0.00011,25.13341]
[1778770058689,35.12,80458.33,0.0,0.76207,0.00011,25.12065]
[1778770059703,35.12,80468.19,0.0,0.76313,0.00011,25.06199]
[1778770064743,35.13,80469.48,0.0,0.76325,0.00011,25.05518]
[1778770064764,35.13,80469.48,0.0,0.76325,0.00011,25.05518]
[1778770064810,35.13,80469.48,0.0,0.76325,0.00011,25.05518]
[1778770064912,35.13,80470.02,0.0,0.7633,0.00011,25.05245]
[1778770067761,35.13,80476.66,0.0,0.76401,0.00011,25.01319]
[1778770072795,35.13,80477.58,0.0,0.76409,0.00011,25.00904]
[1778770074809,35.13,80475.14,0.0,0.76382,0.00011,25.02423]
[1778770075816,35.14,80470.32,0.0,0.76329,0.00011,25.05337]
[1778770076824,35.14,80464.53,0.0,0.76266,0.00011,25.08826]
[1778770081000,35.14,80463.44,0.0,0.76253,0.00011,25.09543]
[1778770081060,35.14,80463.44,0.0,0.76253,0.00011,25.09543]
[1778770081077,35.14,80463.44,0.0,0.76253,0.00011,25.09543]
[1778770081101,35.14,80461.84,0.0,0.76235,0.00011,25.10542]
[1778770081857,35.14,80461.84,0.0,0.76235,0.00011,25.10542]
[1778770082063,35.14,80461.84,0.0,0.76235,0.00011,25.10542]
[1778770082117,35.14,80463.19,0.0,0.76249,0.00011,25.09756]
[1778770082867,35.14,80470.05,0.0,0.76323,0.00011,25.05656]
[1778770083874,35.14,80472.27,0.0,0.76347,0.00011,25.04349]
[1778770084905,35.14,80477.23,0.0,0.764,0.00011,25.01405]
[1778770085910,35.14,80486.89,0.0,0.76504,0.00011,24.95634]
[1778770086917,35.14,80490.66,0.0,0.76544,0.00011,24.93397]
[1778770088931,35.14,80490.41,0.0,0.7654,0.00011,24.93624]
[1778770090470,35.14,80490.41,0.0,0.7654,0.00011,24.93624]
[1778770090569,35.14,80490.41,0.0,0.7654,0.00011,24.93624]
[1778770090583,35.15,80491.96,0.0,0.76555,0.00011,24.92771]
[1778770090998,35.15,80491.96,0.0,0.76555,0.00011,24.92771]
[1778770092010,35.15,80491.93,0.0,0.76554,0.00011,24.92829]
[1778770092075,35.15,80491.93,0.0,0.76554,0.00011,24.92829]
[1778770092171,35.15,80494.85,0.0,0.76585,0.00011,24.91112]
[1778770092961,35.15,80492.63,0.0,0.7656,0.00011,24.9249]
[1778770095982,35.15,80496.76,0.0,0.76603,0.00011,24.90129]
[1778770096998,35.16,80494.71,0.0,0.7658,0.00011,24.91407]
[1778770098135,35.16,80494.71,0.0,0.7658,0.00011,24.91407]
[1778770098446,35.16,80494.71,0.0,0.7658,0.00011,24.91407]
[1778770098493,35.16,80493.01,0.0,0.76561,0.00011,24.92461]
[1778770099719,35.16,80493.01,0.0,0.76561,0.00011,24.92461]
[1778770099007,35.16,80498.84,0.0,0.76623,0.00011,24.88982]
[1778770100590,35.16,80498.84,0.0,0.76623,0.00011,24.88982]
[1778770100607,35.16,80537.72,0.0,0.77038,0.00011,24.65488]
[1778770101030,35.16,80586.76,0.0,0.77555,0.0001,24.35502]
[1778770102425,35.16,80586.76,0.0,0.77555,0.0001,24.35502]
[1778770102506,35.18,80590.19,0.0,0.7758,0.0001,24.3408]
[1778770103333,35.18,80590.19,0.0,0.7758,0.0001,24.3408]
[1778770103350,35.18,80581.08,0.0,0.77484,0.0001,24.3968]
[1778770104048,35.18,80593.02,0.0,0.77609,0.0001,24.32354]
[1778770105055,35.18,80590.68,0.0,0.77584,0.0001,24.33793]
[1778770106062,35.18,80587.45,0.0,0.7755,0.0001,24.35789]
[1778770108076,35.18,80584.15,0.0,0.77516,0.0001,24.37817]
[1778770110095,35.18,80587.63,0.0,0.77552,0.0001,24.35678]
[1778770111431,35.18,80587.63,0.0,0.77552,0.0001,24.35678]
[1778770111499,35.18,80604.28,0.0,0.77728,0.0001,24.25076]
[1778770112107,35.18,80618.5,0.0,0.77876,0.0001,24.16293]
[1778770113119,35.18,80614.56,0.0,0.77836,0.0001,24.18715]
[1778770114124,35.18,80620.43,0.0,0.77897,0.0001,24.1508]
[1778770115436,35.18,80620.43,0.0,0.77897,0.0001,24.1508]
[1778770115491,35.18,80622.21,0.0,0.77915,0.0001,24.13978]
[1778770117028,35.18,80623.17,0.0,0.77925,0.0001,24.13384]
[1778770117161,35.18,80635.36,0.0,0.78051,0.0001,24.05827]
[1778770118164,35.18,80631.03,0.0,0.78006,0.0001,24.08522]
[1778770119179,35.18,80615.59,0.0,0.77846,0.0001,24.18101]
[1778770120177,35.18,80596.69,0.0,0.77649,0.0001,24.29768]
[1778770120985,35.18,80596.69,0.0,0.77649,0.0001,24.29768]
[1778770121184,35.18,80590.46,0.0,0.77584,0.0001,24.33597]
[1778770122191,35.18,80587.58,0.0,0.77554,0.0001,24.35358]
[1778770123198,35.18,80585.7,0.0,0.77534,0.0001,24.36499]
[1778770124205,35.18,80581.32,0.0,0.77489,0.0001,24.39181]
[1778770125212,35.18,80564.71,0.0,0.77314,0.00011,24.49361]
[1778770126219,35.18,80555.63,0.0,0.77218,0.00011,24.54936]
[1778770128233,35.18,80560.99,0.0,0.77273,0.00011,24.51723]
[1778770132271,35.18,80569.08,0.0,0.77359,0.00011,24.46749]
[1778770133271,35.18,80577.84,0.0,0.77451,0.0001,24.41369]
[1778770134278,35.18,80591.42,0.0,0.77594,0.0001,24.33021]
[1778770135285,35.18,80594.81,0.0,0.77629,0.0001,24.30938]
[1778770136292,35.18,80597.26,0.0,0.77654,0.0001,24.29445]
[1778770137299,35.18,80602.9,0.0,0.77713,0.0001,24.25988]
[1778770138306,35.18,80604.64,0.0,0.77731,0.0001,24.24936]
[1778770139313,35.18,80609.78,0.0,0.77784,0.0001,24.21774]
[1778770140322,35.18,80617.2,0.0,0.77861,0.0001,24.17189]
[1778770141348,35.18,80657.95,0.0,0.78282,0.0001,23.91887]
[1778770142635,35.18,80675.94,0.0,0.78466,0.0001,23.80651]
[1778770143376,35.18,80662.97,0.0,0.78333,0.0001,23.88756]
[1778770144775,35.18,80662.97,0.0,0.78333,0.0001,23.88756]
[1778770145387,35.18,80666.27,0.0,0.78367,0.0001,23.86696]
[1778770146395,35.18,80664.38,0.0,0.78348,0.0001,23.87882]
[1778770147402,35.18,80654.25,0.0,0.78244,0.0001,23.94216]
[1778770148409,35.18,80657.66,0.0,0.78278,0.0001,23.92108]
[1778770150423,35.18,80652.98,0.0,0.7823,0.0001,23.95062]
[1778770151430,35.18,80656.99,0.0,0.78271,0.0001,23.92579]
[1778770152437,35.18,80665.69,0.0,0.7836,0.0001,23.87161]
[1778770153444,35.18,80666.99,0.0,0.78373,0.0001,23.86352]
[1778770154451,35.18,80656.44,0.0,0.78265,0.0001,23.92937]
[1778770155458,35.18,80645.64,0.0,0.78154,0.0001,23.99669]
[1778770156465,35.18,80649.05,0.0,0.78188,0.0001,23.97574]
[1778770157472,35.18,80650.8,0.0,0.78206,0.0001,23.96488]
[1778770159486,35.18,80652.18,0.0,0.7822,0.0001,23.9564]
[1778770160493,35.18,80658.82,0.0,0.78288,0.0001,23.91507]
[1778770161500,35.18,80663.39,0.0,0.78335,0.0001,23.88665]
[1778770162507,35.18,80669.57,0.0,0.78398,0.0001,23.84819]
[1778770163514,35.18,80671.23,0.0,0.78415,0.0001,23.83794]
[1778770164521,35.18,80669.89,0.0,0.78401,0.0001,23.84649]
[1778770165529,35.18,80665.08,0.0,0.78351,0.0001,23.87671]
[1778770166536,35.19,80661.1,0.0,0.7831,0.0001,23.90171]
[1778770167542,35.19,80676.42,0.0,0.78467,0.0001,23.80615]
[1778770168549,35.19,80681.1,0.0,0.78515,0.0001,23.77698]
[1778770169556,35.19,80685.65,0.0,0.78561,0.0001,23.7487]
[1778770171570,35.19,80695.23,0.0,0.78659,0.0001,23.68563]
[1778770176605,35.19,80694.75,0.0,0.78653,0.0001,23.68982]
[1778770177270,35.19,80694.75,0.0,0.78653,0.0001,23.68982]
[1778770177323,35.19,80694.75,0.0,0.78653,0.0001,23.68982]
[1778770177612,35.19,80695.33,0.0,0.78658,0.0001,23.68637]
[1778770177808,35.19,80695.33,0.0,0.78658,0.0001,23.68637]
[1778770178619,35.19,80693.38,0.0,0.78638,0.0001,23.69874]
[1778770179626,35.19,80690.12,0.0,0.78605,0.0001,23.71932]
[1778770180107,35.19,80690.12,0.0,0.78605,0.0001,23.71932]
[1778770180633,35.19,80686.64,0.0,0.78569,0.0001,23.74125]
[1778770181640,35.19,80681.62,0.0,0.78518,0.0001,23.77279]
[1778770183654,35.19,80680.03,0.0,0.78501,0.0001,23.78328]
[1778770185668,35.19,80677.1,0.0,0.7847,0.0001,23.80209]
[1778770186675,35.2,80667.32,0.0,0.7837,0.0001,23.86342]
[1778770187682,35.2,80665.06,0.0,0.78346,0.0001,23.87774]
[1778770188689,35.2,80663.09,0.0,0.78326,0.0001,23.89017]
[1778770189696,35.2,80668.11,0.0,0.78377,0.0001,23.85896]
[1778770190703,35.2,80670.14,0.0,0.78398,0.0001,23.84636]
[1778770191711,35.2,80667.01,0.0,0.78365,0.0001,23.86614]
[1778770192718,35.2,80657.93,0.0,0.78272,0.0001,23.92288]
[1778770193725,35.2,80652.26,0.0,0.78214,0.0001,23.95824]
[1778770194732,35.2,80656.86,0.0,0.78261,0.0001,23.92962]
[1778770195739,35.2,80663.22,0.0,0.78326,0.0001,23.89003]
[1778770196746,35.2,80667.32,0.0,0.78368,0.0001,23.86455]
[1778770198635,35.2,80666.43,0.0,0.78359,0.0001,23.87022]
[1778770198760,35.2,80668.29,0.0,0.78378,0.0001,23.85873]
[1778770200774,35.2,80670.46,0.0,0.78399,0.0001,23.84544]
[1778770201781,35.2,80685.07,0.0,0.78548,0.0001,23.7542]
[1778770202788,35.2,80691.78,0.0,0.78616,0.0001,23.71239]
[1778770207823,35.2,80702.62,0.0,0.78724,0.0001,23.64566]
[1778770208830,35.2,80707.21,0.0,0.78771,0.0001,23.61682]
[1778770209839,35.2,80708.32,0.0,0.78781,0.0001,23.61038]
[1778770210844,35.2,80725.28,0.0,0.78952,0.0001,23.5036]
[1778770211851,35.21,80730.53,0.0,0.79005,0.0001,23.47079]
[1778770214872,35.21,80744.04,0.0,0.7914,0.0001,23.38552]
[1778770215880,35.21,80754.14,0.0,0.79241,0.0001,23.32168]
[1778770216886,35.21,80747.37,0.0,0.79172,0.0001,23.36497]
[1778770218095,35.21,80752.53,0.0,0.79224,0.0001,23.33253]
[1778770218900,35.21,80748.5,0.0,0.79183,0.0001,23.35831]
[1778770219907,35.21,80753.97,0.0,0.79237,0.0001,23.32386]
[1778770220915,35.21,80764.87,0.0,0.79346,0.0001,23.25498]
[1778770221923,35.21,80780.8,0.0,0.79503,0.0001,23.15404]
[1778770223936,35.21,80781.75,0.0,0.79512,0.0001,23.14868]
[1778770224943,35.21,80782.76,0.0,0.79521,0.0001,23.14253]
[1778770225950,35.21,80776.72,0.0,0.79461,0.0001,23.18122]
[1778770227964,35.21,80768.4,0.0,0.79378,0.0001,23.2345]
[1778770228971,35.21,80770.26,0.0,0.79396,0.0001,23.22285]
[1778770232357,35.22,80770.41,0.0,0.79397,0.0001,23.22223]
[1778770232451,35.22,80770.41,0.0,0.79397,0.0001,23.22223]
[1778770232655,35.22,80769.76,0.0,0.79392,0.0001,23.22296]
[1778770232999,35.22,80766.14,0.0,0.79356,0.0001,23.2461]
[1778770234006,35.22,80756.71,0.0,0.79262,0.0001,23.30608]
[1778770235013,35.22,80762.13,0.0,0.79316,0.0001,23.27183]
[1778770236020,35.22,80772.75,0.0,0.79421,0.0001,23.20448]
[1778770238035,35.22,80777.16,0.0,0.79465,0.0001,23.17672]
[1778770239042,35.22,80779.17,0.0,0.79484,0.0001,23.16411]
[1778770240049,35.22,80781.78,0.0,0.7951,0.0001,23.14769]
[1778770241056,35.22,80784.07,0.0,0.79532,0.0001,23.13333]
[1778770242063,35.22,80780.38,0.0,0.79495,0.0001,23.15702]
[1778770243071,35.22,80777.91,0.0,0.79471,0.0001,23.17292]
[1778770245085,35.22,80774.16,0.0,0.79433,0.0001,23.19708]
[1778770248576,35.22,80773.92,0.0,0.7943,0.0001,23.19888]
[1778770248671,35.22,80773.92,0.0,0.7943,0.0001,23.19888]
[1778770248809,35.22,80773.92,0.0,0.7943,0.0001,23.19888]
[1778770248677,35.22,80775.68,0.0,0.79447,0.0001,23.18782]
[1778770250120,35.22,80773.42,0.0,0.79425,0.0001,23.20245]
[1778770251127,35.22,80775.45,0.0,0.79445,0.0001,23.18968]
[1778770253141,35.22,80779.43,0.0,0.79484,0.0001,23.16467]
[1778770256375,35.22,80780.25,0.0,0.79491,0.0001,23.15981]
[1778770256423,35.22,80780.25,0.0,0.79491,0.0001,23.15981]
[1778770256561,35.22,80780.25,0.0,0.79491,0.0001,23.15981]
[1778770256633,35.22,80784.74,0.0,0.79535,0.0001,23.13143]
[1778770261197,35.23,80789.75,0.0,0.79583,0.0001,23.10059]
[1778770262205,35.23,80797.96,0.0,0.79664,0.0001,23.04833]
[1778770263211,35.23,80801.99,0.0,0.79704,0.0001,23.02276]
[1778770264218,35.23,80783.81,0.0,0.79524,0.0001,23.13888]
[1778770265227,35.23,80784.55,0.0,0.79531,0.0001,23.13422]
[1778770267239,35.23,80780.94,0.0,0.79495,0.0001,23.15742]
[1778770268246,35.23,80772.37,0.0,0.7941,0.0001,23.21203]
[1778770269253,35.23,80770.41,0.0,0.7939,0.0001,23.22456]
[1778770270260,35.23,80773.76,0.0,0.79423,0.0001,23.20337]
[1778770271267,35.23,80771.61,0.0,0.79402,0.0001,23.21713]
[1778770272274,35.23,80756.2,0.0,0.79248,0.0001,23.31506]
[1778770273281,35.23,80745.97,0.0,0.79146,0.0001,23.37978]
[1778770274288,35.23,80724.13,0.0,0.78926,0.0001,23.51814]
[1778770275295,35.23,80726.03,0.0,0.78945,0.0001,23.50643]
[1778770277320,35.23,80741.53,0.0,0.791,0.0001,23.40927]
[1778770278321,35.23,80763.04,0.0,0.79314,0.0001,23.27331]
[1778770279329,35.23,80769.54,0.0,0.79378,0.0001,23.23232]
[1778770282358,35.24,80781.66,0.0,0.79497,0.0001,23.15645]
[1778770283365,35.24,80788.4,0.0,0.79563,0.0001,23.11389]
[1778770285381,35.24,80786.25,0.0,0.79541,0.0001,23.1283]
[1778770286387,35.24,80784.05,0.0,0.79518,0.0001,23.14263]
[1778770287394,35.24,80773.34,0.0,0.79412,0.0001,23.21099]
[1778770288401,35.24,80771.52,0.0,0.79393,0.0001,23.2229]
[1778770289408,35.24,80776.7,0.0,0.79444,0.0001,23.19038]
[1778770291424,35.24,80780.44,0.0,0.79482,0.0001,23.16361]
[1778770293492,35.24,80780.74,0.0,0.79485,0.0001,23.162]
[1778770293562,35.24,80780.74,0.0,0.79485,0.0001,23.162]
[1778770293675,35.24,80780.74,0.0,0.79485,0.0001,23.162]
[1778770293776,35.25,80780.69,0.0,0.79484,0.0001,23.16262]
[1778770294104,35.25,80780.69,0.0,0.79484,0.0001,23.16262]
[1778770294315,35.25,80780.69,0.0,0.79484,0.0001,23.16262]
[1778770294445,35.25,80781.25,0.0,0.79489,0.0001,23.15936]
[1778770295452,35.25,80788.98,0.0,0.79565,0.0001,23.11053]
[1778770296459,35.25,80795.31,0.0,0.79627,0.0001,23.07058]
[1778770299480,35.25,80785.22,0.0,0.79526,0.0001,23.13594]
[1778770300487,35.25,80781.73,0.0,0.79491,0.0001,23.15841]
[1778770301496,35.25,80770.92,0.0,0.79383,0.0001,23.2273]
[1778770302501,35.25,80766.89,0.0,0.79343,0.0001,23.2532]
[1778770304515,35.25,80775.23,0.0,0.79424,0.0001,23.20095]
[1778770305258,35.25,80775.23,0.0,0.79424,0.0001,23.20095]
[1778770305307,35.25,80775.23,0.0,0.79424,0.0001,23.20095]
[1778770305565,35.25,80775.23,0.0,0.79424,0.0001,23.20095]
[1778770305573,35.25,80775.73,0.0,0.79429,0.0001,23.19801]
[1778770306529,35.25,80768.33,0.0,0.79355,0.0001,23.24519]
[1778770308800,35.26,80767.82,0.0,0.7935,0.0001,23.2487]
[1778770308809,35.26,80767.82,0.0,0.7935,0.0001,23.2487]
[1778770308852,35.26,80767.82,0.0,0.7935,0.0001,23.2487]
[1778770308882,35.26,80762.71,0.0,0.79298,0.0001,23.28159]
[1778770309033,35.26,80762.71,0.0,0.79298,0.0001,23.28159]
[1778770309062,35.26,80762.71,0.0,0.79298,0.0001,23.28159]
[1778770309555,35.26,80758.3,0.0,0.79254,0.0001,23.3095]
[1778770310562,35.26,80755.89,0.0,0.7923,0.0001,23.32498]
[1778770312576,35.26,80759.24,0.0,0.79263,0.0001,23.3042]
[1778770313583,35.26,80770.82,0.0,0.79377,0.0001,23.23108]
[1778770314590,35.26,80774.25,0.0,0.79411,0.0001,23.20961]
[1778770315805,35.26,80774.25,0.0,0.79411,0.0001,23.20961]
[1778770315857,35.26,80774.25,0.0,0.79411,0.0001,23.20961]
[1778770315847,35.26,80776.15,0.0,0.79429,0.0001,23.19787]
[1778770316063,35.26,80776.15,0.0,0.79429,0.0001,23.19787]
[1778770316604,35.26,80775.77,0.0,0.79425,0.0001,23.20062]
[1778770317611,35.26,80777.8,0.0,0.79445,0.0001,23.18806]
[1778770321640,35.27,80780.11,0.0,0.79466,0.0001,23.17474]
[1778770322653,35.27,80789.04,0.0,0.79553,0.0001,23.11838]
[1778770323655,35.27,80809.36,0.0,0.79753,0.0001,22.98922]
[1778770324662,35.27,80810.27,0.0,0.79762,0.0001,22.98373]
[1778770326680,35.27,80796.73,0.0,0.79627,0.0001,23.07062]
[1778770327688,35.27,80798.05,0.0,0.7964,0.0001,23.06246]
[1778770328696,35.27,80791.51,0.0,0.79575,0.0001,23.10432]
[1778770329728,35.27,80788.98,0.0,0.7955,0.0001,23.12061]
[1778770331743,35.27,80792.07,0.0,0.7958,0.0001,23.10135]
[1778770334858,35.27,80793.23,0.0,0.79591,0.0001,23.09442]
[1778770334957,35.27,80794.67,0.0,0.79604,0.0001,23.08573]
[1778770335004,35.27,80794.67,0.0,0.79604,0.0001,23.08573]
[1778770335070,35.27,80794.67,0.0,0.79604,0.0001,23.08573]
[1778770335493,35.27,80794.67,0.0,0.79604,0.0001,23.08573]
[1778770335787,35.27,80798.47,0.0,0.79642,0.0001,23.06155]
[1778770336791,35.27,80795.56,0.0,0.79613,0.0001,23.08033]
[1778770338804,35.28,80790.53,0.0,0.79562,0.0001,23.11281]
[1778770339443,35.28,80790.53,0.0,0.79562,0.0001,23.11281]
[1778770339811,35.28,80778.21,0.0,0.7944,0.0001,23.19127]
[1778770340818,35.28,80759.77,0.0,0.79257,0.0001,23.30836]
[1778770341825,35.28,80755.49,0.0,0.79213,0.0001,23.3358]
[1778770342832,35.28,80746.36,0.0,0.79122,0.0001,23.39369]
[1778770344846,35.28,80745.55,0.0,0.79113,0.0001,23.3991]
[1778770347887,35.28,80753.53,0.0,0.79193,0.0001,23.34904]
[1778770348883,35.28,80761.08,0.0,0.79268,0.0001,23.30141]
[1778770349890,35.28,80765.03,0.0,0.79307,0.0001,23.27655]
[1778770350897,35.28,80769.61,0.0,0.79352,0.0001,23.24774]
[1778770353945,35.29,80770.61,0.0,0.79357,0.0001,23.24243]
[1778770353997,35.29,80770.61,0.0,0.79357,0.0001,23.24243]
[1778770353976,35.31,80770.54,0.0,0.79343,0.0001,23.25155]
[1778770354065,35.31,80770.54,0.0,0.79343,0.0001,23.25155]
[1778770354926,35.31,80773.07,0.0,0.79368,0.0001,23.23554]
[1778770355933,35.32,80782.34,0.0,0.79454,0.0001,23.18107]
[1778770357947,35.33,80775.8,0.0,0.79381,0.0001,23.22806]
[1778770358954,35.35,80772.21,0.0,0.79338,0.0001,23.25575]
[1778770359209,35.35,80772.21,0.0,0.79338,0.0001,23.25575]
[1778770359260,35.35,80772.21,0.0,0.79338,0.0001,23.25575]
[1778770359314,35.35,80772.21,0.0,0.79338,0.0001,23.25575]
[1778770359961,35.36,80772.39,0.0,0.79333,0.0001,23.25903]
[1778770360968,35.37,80769.52,0.0,0.79296,0.0001,23.28264]
[1778770361975,35.38,80772.31,0.0,0.79316,0.0001,23.27042]
[1778770363815,35.38,80772.77,0.0,0.7932,0.0001,23.26809]
[1778770363844,35.38,80772.77,0.0,0.7932,0.0001,23.26809]
[1778770363989,35.4,80768.45,0.0,0.79266,0.0001,23.30265]
[1778770364073,35.4,80768.45,0.0,0.79266,0.0001,23.30265]
[1778770364997,35.4,80756.04,0.0,0.79142,0.0001,23.38078]
[1778770366003,35.4,80744.52,0.0,0.79026,0.0001,23.45429]
[1778770367077,35.4,80744.52,0.0,0.79026,0.0001,23.45429]
[1778770367021,35.4,80742.01,0.0,0.79001,0.0001,23.47004]
[1778770368029,35.42,80755.33,0.0,0.79127,0.0001,23.39102]
[1778770369035,35.42,80753.97,0.0,0.79112,0.0001,23.40007]
[1778770369838,35.42,80753.97,0.0,0.79112,0.0001,23.40007]
[1778770369883,35.42,80753.97,0.0,0.79112,0.0001,23.40007]
[1778770370042,35.43,80750.74,0.0,0.79073,0.0001,23.4252]
[1778770370735,35.43,80750.74,0.0,0.79073,0.0001,23.4252]
[1778770373067,35.44,80757.39,0.0,0.79131,0.0001,23.38883]
[1778770374548,35.44,80757.39,0.0,0.79131,0.0001,23.38883]
[1778770374562,35.44,80757.39,0.0,0.79131,0.0001,23.38883]
[1778770374598,35.44,80757.39,0.0,0.79131,0.0001,23.38883]
[1778770374635,35.44,80760.1,0.0,0.79157,0.0001,23.3723]
[1778770375439,35.44,80760.1,0.0,0.79157,0.0001,23.3723]
[1778770375563,35.44,80760.1,0.0,0.79157,0.0001,23.3723]
[1778770375614,35.44,80764.27,0.0,0.79198,0.0001,23.3466]
[1778770376088,35.45,80768.21,0.0,0.79236,0.0001,23.32236]
[1778770378102,35.45,80772.44,0.0,0.79276,0.0001,23.29688]
[1778770379109,35.45,80774.77,0.0,0.79298,0.0001,23.2828]
[1778770380652,35.45,80774.77,0.0,0.79298,0.0001,23.2828]
[1778770380770,35.45,80774.77,0.0,0.79298,0.0001,23.2828]
[1778770380816,35.45,80774.77,0.0,0.79298,0.0001,23.2828]
[1778770380880,35.45,80773.91,0.0,0.79289,0.0001,23.28883]
[1778770381123,35.47,80769.46,0.0,0.79236,0.0001,23.32279]
[1778770382668,35.47,80769.46,0.0,0.79236,0.0001,23.32279]
[1778770382811,35.47,80769.46,0.0,0.79236,0.0001,23.32279]
[1778770382838,35.47,80772.6,0.0,0.79266,0.0001,23.3036]
[1778770384144,35.48,80759.17,0.0,0.79122,0.0001,23.39543]
[1778770385080,35.48,80759.17,0.0,0.79122,0.0001,23.39543]
[1778770385094,35.48,80759.17,0.0,0.79122,0.0001,23.39543]
[1778770385309,35.48,80759.17,0.0,0.79122,0.0001,23.39543]
[1778770385359,35.49,80758.91,0.0,0.79118,0.0001,23.39763]
[1778770386158,35.49,80762.06,0.0,0.79149,0.0001,23.37845]
[1778770387165,35.49,80767.93,0.0,0.79206,0.0001,23.3422]
[1778770388867,35.49,80767.93,0.0,0.79206,0.0001,23.3422]
[1778770388921,35.49,80767.93,0.0,0.79206,0.0001,23.3422]
[1778770389060,35.49,80767.93,0.0,0.79206,0.0001,23.3422]
[1778770389022,35.49,80772.73,0.0,0.79253,0.0001,23.31263]
[1778770389179,35.49,80777.92,0.0,0.79303,0.0001,23.28061]
[1778770394214,35.54,80776.76,0.0,0.79263,0.0001,23.30661]
[1778770395221,35.54,80781.47,0.0,0.79309,0.0001,23.27759]
[1778770396565,35.54,80794.71,0.0,0.79439,0.0001,23.19493]
[1778770397235,35.54,80802.64,0.0,0.79516,0.0001,23.14555]
[1778770398564,35.54,80802.64,0.0,0.79516,0.0001,23.14555]
[1778770398616,35.54,80802.64,0.0,0.79516,0.0001,23.14555]
[1778770398665,35.55,80803.95,0.0,0.79519,0.0001,23.14339]
[1778770399249,35.57,80805.53,0.0,0.79526,0.0001,23.13951]
[1778770400116,35.57,80805.53,0.0,0.79526,0.0001,23.13951]
[1778770400223,35.57,80805.53,0.0,0.79526,0.0001,23.13951]
[1778770400324,35.58,80805.53,0.0,0.79517,0.0001,23.14557]
[1778770403278,35.6,80810.23,0.0,0.79552,0.0001,23.1231]
[1778770404285,35.6,80813.45,0.0,0.79583,0.0001,23.10345]
[1778770405320,35.6,80813.45,0.0,0.79583,0.0001,23.10345]
[1778770405341,35.6,80813.45,0.0,0.79583,0.0001,23.10345]
[1778770406015,35.6,80813.45,0.0,0.79583,0.0001,23.10345]
[1778770406022,35.6,80814.66,0.0,0.79594,0.0001,23.09648]
[1778770406302,35.62,80820.67,0.0,0.79645,0.0001,23.06373]
[1778770407309,35.62,80827.4,0.0,0.79709,0.0001,23.02187]
[1778770408767,35.62,80827.4,0.0,0.79709,0.0001,23.02187]
[1778770410330,35.65,80824.21,0.0,0.7966,0.0001,23.05446]
[1778770411337,35.66,80820.29,0.0,0.79616,0.0001,23.08104]
[1778770412812,35.66,80820.29,0.0,0.79616,0.0001,23.08104]
[1778770412864,35.66,80820.29,0.0,0.79616,0.0001,23.08104]
[1778770412913,35.68,80805.3,0.0,0.79459,0.0001,23.18219]
[1778770413355,35.69,80804.68,0.0,0.79443,0.0001,23.19264]
[1778770414266,35.69,80804.68,0.0,0.79443,0.0001,23.19264]
[1778770414360,35.69,80816.92,0.0,0.79562,0.0001,23.11638]
[1778770415367,35.71,80821.04,0.0,0.79593,0.0001,23.09656]
[1778770418388,35.71,80818.76,0.0,0.79568,0.0001,23.11246]
[1778770421409,35.71,80815.93,0.0,0.79539,0.0001,23.13162]
[1778770423024,35.72,80800.64,0.0,0.79383,0.0001,23.23181]
[1778770423423,35.73,80795.3,0.0,0.7933,0.0001,23.26562]
[1778770425437,35.73,80792.37,0.0,0.793,0.0001,23.28486]
[1778770426444,35.74,80779.78,0.0,0.79168,0.0001,23.36869]
[1778770427451,35.74,80777.74,0.0,0.79147,0.0001,23.38182]
[1778770431480,35.74,80786.73,0.0,0.79233,0.0001,23.32729]
[1778770433818,35.75,80785.71,0.0,0.79223,0.0001,23.33399]
[1778770434501,35.75,80782.5,0.0,0.7919,0.0001,23.35465]
[1778770436315,35.75,80781.99,0.0,0.79185,0.0001,23.35813]
[1778770436515,35.75,80785.39,0.0,0.79218,0.0001,23.33724]
[1778770438529,35.75,80783.47,0.0,0.79198,0.0001,23.34998]
[1778770439536,35.75,80786.23,0.0,0.79224,0.0001,23.33322]
[1778770441550,35.75,80793.01,0.0,0.79289,0.0001,23.29188]
[1778770442558,35.76,80802.67,0.0,0.79383,0.0001,23.23203]
[1778770443564,35.76,80804.54,0.0,0.79401,0.0001,23.22089]
[1778770444571,35.76,80808.48,0.0,0.79439,0.0001,23.19673]
[1778770445578,35.76,80810.51,0.0,0.79458,0.0001,23.18454]
[1778770446516,35.76,80810.51,0.0,0.79458,0.0001,23.18454]
[1778770447061,35.76,80808.89,0.0,0.79441,0.0001,23.1952]
[1778770447595,35.76,80810.82,0.0,0.79459,0.0001,23.18364]
[1778770448312,35.76,80810.82,0.0,0.79459,0.0001,23.18364]
[1778770450623,35.76,80815.77,0.0,0.79505,0.0001,23.15422]
[1778770451630,35.77,80820.21,0.0,0.79542,0.0001,23.13061]
[1778770452640,35.78,80824.47,0.0,0.79583,0.0001,23.10435]
[1778770453651,35.78,80838.4,0.0,0.79717,0.0001,23.01735]
[1778770454658,35.78,80845.94,0.0,0.7979,0.0001,22.97047]
[1778770455665,35.79,80848.31,0.0,0.79805,0.0001,22.96086]
[1778770456672,35.8,80845.32,0.0,0.79768,0.0001,22.985]
[1778770457679,35.8,80842.22,0.0,0.79737,0.0001,23.00496]
[1778770458686,35.81,80824.07,0.0,0.79561,0.0001,23.11927]
[1778770459693,35.81,80817.99,0.0,0.79501,0.0001,23.15773]
[1778770460700,35.81,80813.03,0.0,0.79452,0.0001,23.18911]
[1778770462718,35.81,80808.98,0.0,0.79411,0.0001,23.21512]
[1778770463725,35.81,80812.92,0.0,0.79449,0.0001,23.19085]
[1778770464732,35.81,80814.81,0.0,0.79467,0.0001,23.17941]
[1778770466746,35.81,80812.93,0.0,0.79448,0.0001,23.1919]
[1778770468760,35.81,80811.37,0.0,0.79431,0.0001,23.20235]
[1778770473795,35.82,80810.34,0.0,0.79421,0.0001,23.20693]
[1778770475811,35.82,80802.92,0.0,0.79347,0.0001,23.25389]
[1778770476817,35.82,80792.84,0.0,0.79248,0.0001,23.31695]
[1778770477824,35.82,80790.44,0.0,0.79224,0.0001,23.33223]
[1778770478831,35.82,80794.05,0.0,0.79259,0.0001,23.31009]
[1778770480845,35.82,80801.62,0.0,0.79332,0.0001,23.26367]
[1778770481852,35.82,80806.83,0.0,0.79382,0.0001,23.23162]
[1778770482859,35.83,80810.13,0.0,0.79414,0.0001,23.2115]
[1778770484874,35.83,80823.02,0.0,0.79538,0.0001,23.13198]
[1778770485881,35.83,80826.04,0.0,0.79567,0.0001,23.11353]
[1778770486888,35.83,80839.75,0.0,0.79699,0.0001,23.02817]
[1778770487895,35.83,80843.23,0.0,0.79732,0.0001,23.00681]
[1778770488903,35.83,80845.63,0.0,0.79754,0.0001,22.99224]
[1778770492933,35.88,80841.52,0.0,0.79687,0.0001,23.03699]
[1778770494945,35.9,80839.62,0.0,0.79656,0.0001,23.05716]
[1778770495952,35.9,80837.3,0.0,0.79633,0.0001,23.07204]
[1778770496959,35.91,80831.11,0.0,0.79566,0.0001,23.11559]
[1778770497966,35.91,80828.37,0.0,0.79539,0.0001,23.13311]
[1778770498974,35.91,80830.27,0.0,0.79556,0.0001,23.12167]
[1778770501997,35.92,80841.11,0.0,0.79654,0.0001,23.05907]
[1778770503004,35.92,80855.07,0.0,0.79787,0.0001,22.97237]
[1778770504018,35.94,80858.89,0.0,0.79816,0.0001,22.95414]
[1778770505020,35.94,80858.14,0.0,0.79808,0.0001,22.95931]
[1778770505899,35.94,80858.14,0.0,0.79808,0.0001,22.95931]
[1778770505951,35.94,80858.14,0.0,0.79808,0.0001,22.95931]
[1778770506027,35.95,80857.72,0.0,0.79795,0.0001,22.9682]
[1778770506564,35.95,80857.72,0.0,0.79795,0.0001,22.9682]
[1778770507034,35.97,80861.01,0.0,0.79817,0.0001,22.95369]
[1778770508041,35.98,80865.06,0.0,0.79848,0.0001,22.93426]
[1778770509048,36.0,80869.28,0.0,0.79879,0.0001,22.9139]
[1778770513076,36.06,80868.64,0.0,0.79836,0.0001,22.9431]
[1778770516098,36.07,80870.54,0.0,0.79844,0.0001,22.93835]
[1778770521133,36.1,80870.47,0.0,0.79823,0.0001,22.95228]
[1778770522146,36.11,80879.09,0.0,0.79905,0.0001,22.89915]
[1778770523153,36.11,80890.93,0.0,0.80017,0.0001,22.82585]
[1778770524160,36.11,80892.74,0.0,0.80033,9e-05,22.81507]
[1778770525167,36.11,80894.15,0.0,0.80046,9e-05,22.80687]
[1778770526174,36.11,80897.37,0.0,0.80075,9e-05,22.78738]
[1778770527181,36.11,80904.43,0.0,0.80141,9e-05,22.74386]
[1778770528188,36.11,80906.55,0.0,0.80161,9e-05,22.7311]
[1778770529195,36.11,80913.16,0.0,0.80222,9e-05,22.69028]
[1778770530202,36.12,80917.31,0.0,0.80261,9e-05,22.66486]
[1778770531209,36.13,80919.86,0.0,0.80278,9e-05,22.65146]
[1778770532034,36.13,80919.86,0.0,0.80278,9e-05,22.65146]
[1778770532217,36.14,80929.62,0.0,0.80361,9e-05,22.59646]
[1778770532325,36.14,80929.62,0.0,0.80361,9e-05,22.59646]
[1778770533225,36.16,80929.39,0.0,0.80348,9e-05,22.60554]
[1778770535239,36.18,80925.02,0.0,0.80297,9e-05,22.63971]
[1778770535976,36.18,80925.02,0.0,0.80297,9e-05,22.63971]
[1778770536246,36.18,80923.39,0.0,0.8028,9e-05,22.65121]
[1778770537252,36.18,80918.37,0.0,0.80231,9e-05,22.68321]
[1778770538946,36.18,80918.37,0.0,0.80231,9e-05,22.68321]
[1778770538973,36.18,80914.23,0.0,0.80192,9e-05,22.70965]
[1778770540273,36.2,80917.22,0.0,0.80209,9e-05,22.69829]
[1778770541867,36.2,80922.7,0.0,0.8026,9e-05,22.66475]
[1778770543294,36.24,80913.88,0.0,0.80154,9e-05,22.73533]
[1778770544301,36.25,80909.63,0.0,0.80104,9e-05,22.7691]
[1778770546315,36.28,80915.62,0.0,0.80142,9e-05,22.7446]
[1778770548329,36.31,80907.78,0.0,0.80049,9e-05,22.8062]
[1778770549336,36.33,80897.56,0.0,0.79944,9e-05,22.87565]
[1778770551350,36.35,80899.9,0.0,0.7995,9e-05,22.87226]
[1778770552357,36.37,80908.23,0.0,0.8002,9e-05,22.82627]
[1778770553364,36.38,80913.03,0.0,0.80056,9e-05,22.80268]
[1778770554371,36.4,80914.89,0.0,0.80065,9e-05,22.79757]
[1778770557392,36.44,80916.53,0.0,0.80053,9e-05,22.80627]
[1778770559055,36.44,80916.53,0.0,0.80053,9e-05,22.80627]
[1778770559107,36.44,80916.53,0.0,0.80053,9e-05,22.80627]
[1778770559151,36.46,80916.71,0.0,0.80045,9e-05,22.81132]
[1778770559310,36.46,80916.71,0.0,0.80045,9e-05,22.81132]
[1778770562427,36.47,80914.34,0.0,0.80012,9e-05,22.83376]
[1778770563434,36.48,80912.64,0.0,0.79995,9e-05,22.84483]
[1778770564441,36.48,80914.52,0.0,0.80012,9e-05,22.83378]
[1778770565449,36.48,80916.15,0.0,0.80026,9e-05,22.82427]
[1778770567463,36.48,80914.52,0.0,0.80009,9e-05,22.8355]
[1778770568470,36.48,80919.04,0.0,0.80051,9e-05,22.80814]
[1778770569477,36.5,80917.0,0.0,0.80023,9e-05,22.82668]
[1778770570484,36.5,80918.93,0.0,0.8004,9e-05,22.81533]
[1778770571491,36.5,80913.42,0.0,0.79988,9e-05,22.84994]
[1778770572498,36.51,80906.8,0.0,0.79918,9e-05,22.89609]
[1778770573505,36.51,80902.29,0.0,0.79874,9e-05,22.92435]
[1778770574512,36.51,80899.87,0.0,0.79851,9e-05,22.93969]
[1778770575521,36.52,80888.09,0.0,0.79734,9e-05,23.01625]
[1778770576527,36.53,80887.97,0.0,0.79727,9e-05,23.02091]
[1778770578541,36.53,80890.14,0.0,0.79746,9e-05,23.00832]
[1778770579548,36.55,80887.33,0.0,0.79712,9e-05,23.03098]
[1778770580555,36.56,80883.6,0.0,0.79669,9e-05,23.05893]
[1778770581562,36.56,80881.85,0.0,0.79651,9e-05,23.07013]
[1778770582569,36.56,80885.9,0.0,0.79689,9e-05,23.04575]
[1778770583576,36.56,80889.87,0.0,0.79726,9e-05,23.02188]
[1778770584583,36.57,80891.72,0.0,0.79737,9e-05,23.01475]
[1778770585591,36.58,80888.54,0.0,0.79701,9e-05,23.03852]
[1778770587606,36.6,80878.22,0.0,0.79594,9e-05,23.10773]
[1778770588613,36.6,80867.66,0.0,0.79493,0.0001,23.17275]
[1778770589620,36.6,80864.04,0.0,0.79458,0.0001,23.19523]
[1778770590627,36.6,80852.5,0.0,0.79347,0.0001,23.26597]
[1778770591634,36.6,80848.85,0.0,0.79314,0.0001,23.28489]
[1778770592641,36.6,80851.41,0.0,0.79338,0.0001,23.26953]
[1778770593648,36.6,80853.65,0.0,0.79359,0.0001,23.25613]
[1778770594655,36.61,80875.33,0.0,0.79562,0.0001,23.12641]
[1778770595662,36.61,80885.67,0.0,0.7966,9e-05,23.06357]
[1778770596983,36.61,80885.67,0.0,0.7966,9e-05,23.06357]
[1778770597031,36.63,80891.94,0.0,0.79709,9e-05,23.03157]
[1778770597677,36.64,80897.76,0.0,0.79754,9e-05,23.00267]
[1778770601023,36.68,80898.86,0.0,0.79742,9e-05,23.01132]
[1778770601062,36.7,80899.79,0.0,0.79739,9e-05,23.0138]
[1778770601705,36.72,80908.54,0.0,0.79809,9e-05,22.96835]
[1778770603720,36.75,80908.43,0.0,0.79787,9e-05,22.98336]
[1778770604726,36.77,80910.8,0.0,0.79799,9e-05,22.97573]
[1778770607748,36.82,80909.02,0.0,0.79753,9e-05,23.00661]
[1778770608755,36.83,80903.63,0.0,0.79693,9e-05,23.04577]
[1778770609763,36.85,80901.12,0.0,0.79661,9e-05,23.0668]
[1778770610780,36.86,80896.65,0.0,0.79609,9e-05,23.10075]
[1778770611784,36.88,80877.39,0.0,0.79418,9e-05,23.22377]
[1778770612791,36.89,80875.97,0.0,0.79398,9e-05,23.23693]
[1778770614805,36.91,80881.37,0.0,0.79436,9e-05,23.21271]
[1778770615812,36.92,80884.59,0.0,0.7946,9e-05,23.19784]
[1778770616819,36.93,80888.89,0.0,0.79493,9e-05,23.17661]
[1778770617826,36.95,80892.91,0.0,0.79524,9e-05,23.15732]
[1778770621854,37.0,80906.36,0.0,0.7962,9e-05,23.09646]
[1778770622861,37.01,80909.12,0.0,0.79639,9e-05,23.08425]
[1778770624875,37.03,80914.92,0.0,0.79679,9e-05,23.05842]
[1778770625882,37.05,80918.05,0.0,0.79699,9e-05,23.04588]
[1778770629910,37.11,80920.26,0.0,0.79683,9e-05,23.05748]
[1778770630917,37.12,80925.84,0.0,0.79726,9e-05,23.02981]
[1778770631950,37.14,80944.25,0.0,0.79888,9e-05,22.92488]
[1778770632857,37.14,80944.25,0.0,0.79888,9e-05,22.92488]
[1778770632976,37.14,80944.25,0.0,0.79888,9e-05,22.92488]
[1778770633068,37.15,80971.54,0.0,0.80133,9e-05,22.76432]
[1778770633952,37.16,80981.06,0.0,0.80212,9e-05,22.71197]
[1778770634783,37.16,80981.06,0.0,0.80212,9e-05,22.71197]
[1778770634960,37.16,80980.3,0.0,0.80204,9e-05,22.7172]
[1778770635966,37.16,80976.84,0.0,0.80172,9e-05,22.73883]
[1778770636723,37.16,80976.84,0.0,0.80172,9e-05,22.73883]
[1778770636973,37.17,80977.86,0.0,0.8018,9e-05,22.73322]
[1778770637980,37.17,80974.4,0.0,0.80148,9e-05,22.75482]
[1778770638987,37.17,80961.05,0.0,0.80024,9e-05,22.83634]
[1778770639994,37.17,80967.05,0.0,0.80079,9e-05,22.80042]
[1778770641002,37.17,80981.48,0.0,0.8021,9e-05,22.71332]
[1778770642009,37.17,80976.09,0.0,0.8016,9e-05,22.74664]
[1778770643016,37.17,80973.54,0.0,0.80136,9e-05,22.76269]
[1778770644023,37.19,80970.02,0.0,0.80096,9e-05,22.7894]
[1778770645030,37.19,80966.17,0.0,0.8006,9e-05,22.81324]
[1778770646037,37.19,80957.76,0.0,0.79981,9e-05,22.86462]
[1778770647044,37.19,80953.21,0.0,0.79939,9e-05,22.89269]
[1778770648034,37.19,80953.21,0.0,0.79939,9e-05,22.89269]
[1778770649058,37.19,80951.39,0.0,0.7992,9e-05,22.90471]
[1778770652079,37.2,80949.88,0.0,0.79906,9e-05,22.9117]
[1778770654093,37.2,80957.2,0.0,0.79973,9e-05,22.86838]
[1778770655100,37.2,80962.4,0.0,0.8002,9e-05,22.83741]
[1778770656108,37.2,80964.82,0.0,0.80041,9e-05,22.82329]
[1778770657114,37.2,80966.37,0.0,0.80055,9e-05,22.81446]
[1778770658121,37.2,80963.39,0.0,0.80027,9e-05,22.83306]
[1778770659128,37.2,80960.61,0.0,0.8,9e-05,22.85042]
[1778770660135,37.21,80954.55,0.0,0.79944,9e-05,22.88758]
[1778770661142,37.21,80946.5,0.0,0.79868,9e-05,22.93672]
[1778770662149,37.21,80941.7,0.0,0.79823,9e-05,22.96613]
[1778770663157,37.22,80945.3,0.0,0.79851,9e-05,22.9483]
[1778770664164,37.22,80948.11,0.0,0.79876,9e-05,22.93175]
[1778770666179,37.22,80946.61,0.0,0.79861,9e-05,22.94168]
[1778770667186,37.22,80945.11,0.0,0.79847,9e-05,22.95116]
[1778770668193,37.23,80938.95,0.0,0.79783,9e-05,22.99248]
[1778770669200,37.24,80936.84,0.0,0.79758,9e-05,23.00916]
[1778770670207,37.24,80940.75,0.0,0.79794,9e-05,22.98595]
[1778770671214,37.24,80943.12,0.0,0.79815,9e-05,22.972]
[1778770673228,37.24,80946.06,0.0,0.79841,9e-05,22.95502]
[1778770674235,37.25,80953.77,0.0,0.79907,9e-05,22.91229]
[1778770676249,37.27,80959.91,0.0,0.79957,9e-05,22.88017]
[1778770677256,37.27,80967.47,0.0,0.80026,9e-05,22.83492]
[1778770678263,37.27,80965.45,0.0,0.80006,9e-05,22.84758]
[1778770679270,37.27,80955.17,0.0,0.79911,9e-05,22.91015]
[1778770680277,37.27,80951.8,0.0,0.79879,9e-05,22.931]
[1778770682291,37.27,80949.43,0.0,0.79856,9e-05,22.94617]
[1778770683867,37.27,80949.2,0.0,0.79853,9e-05,22.94799]
[1778770684028,37.27,80949.2,0.0,0.79853,9e-05,22.94799]
[1778770684061,37.27,80949.2,0.0,0.79853,9e-05,22.94799]
[1778770684311,37.27,80946.83,0.0,0.7983,9e-05,22.96269]
[1778770685317,37.28,80927.55,0.0,0.79651,9e-05,23.07909]
[1778770686324,37.29,80914.99,0.0,0.79528,9e-05,23.15846]
[1778770687331,37.29,80917.49,0.0,0.79551,9e-05,23.14387]
[1778770688338,37.29,80920.46,0.0,0.79578,9e-05,23.1265]
[1778770690352,37.29,80915.6,0.0,0.79531,9e-05,23.15659]
[1778770692366,37.29,80920.3,0.0,0.79574,9e-05,23.12935]
[1778770693373,37.29,80922.45,0.0,0.79593,9e-05,23.11691]
[1778770694380,37.3,80926.06,0.0,0.79625,9e-05,23.09611]
[1778770697401,37.3,80930.1,0.0,0.79661,9e-05,23.07319]
[1778770702436,37.3,80929.84,0.0,0.79655,9e-05,23.07682]
[1778770703443,37.31,80932.72,0.0,0.79681,9e-05,23.05994]
[1778770705135,37.31,80932.72,0.0,0.79681,9e-05,23.05994]
[1778770705187,37.31,80932.72,0.0,0.79681,9e-05,23.05994]
[1778770705309,37.31,80932.72,0.0,0.79681,9e-05,23.05994]
[1778770705410,37.31,80930.97,0.0,0.79664,9e-05,23.0714]
[1778770705457,37.31,80927.63,0.0,0.79633,9e-05,23.09145]
[1778770708478,37.31,80921.01,0.0,0.79569,9e-05,23.13264]
[1778770709485,37.31,80913.06,0.0,0.79494,9e-05,23.18071]
[1778770710492,37.31,80911.13,0.0,0.79476,9e-05,23.19268]
[1778770712506,37.32,80909.02,0.0,0.79457,9e-05,23.20253]
[1778770713785,37.32,80909.02,0.0,0.79457,9e-05,23.20253]
[1778770713798,37.32,80909.02,0.0,0.79457,9e-05,23.20253]
[1778770713813,37.32,80909.02,0.0,0.79457,9e-05,23.20253]
[1778770713899,37.32,80906.37,0.0,0.79431,9e-05,23.21878]
[1778770714520,37.32,80908.41,0.0,0.7945,9e-05,23.20696]
[1778770717591,37.32,80906.86,0.0,0.79434,9e-05,23.21702]
[1778770718137,37.32,80900.1,0.0,0.7937,9e-05,23.25781]
[1778770719555,37.32,80897.76,0.0,0.79347,9e-05,23.27246]
[1778770720562,37.32,80889.16,0.0,0.79266,9e-05,23.3241]
[1778770722576,37.32,80895.2,0.0,0.79322,9e-05,23.28874]
[1778770723583,37.33,80898.35,0.0,0.79351,9e-05,23.27037]
[1778770724590,37.33,80908.5,0.0,0.79445,9e-05,23.21006]
[1778770725597,37.33,80912.11,0.0,0.79478,9e-05,23.18887]
[1778770728618,37.33,80924.09,0.0,0.79588,9e-05,23.11844]
[1778770729625,37.33,80924.44,0.0,0.79591,9e-05,23.11685]
[1778770731639,37.33,80928.13,0.0,0.79624,9e-05,23.09564]
[1778770732647,37.34,80929.71,0.0,0.79638,9e-05,23.08658]
[1778770736012,37.34,80929.81,0.0,0.79637,9e-05,23.08682]
[1778770736068,37.34,80929.81,0.0,0.79637,9e-05,23.08682]
[1778770736312,37.34,80929.81,0.0,0.79637,9e-05,23.08682]
[1778770736413,37.34,80930.07,0.0,0.79639,9e-05,23.08568]
[1778770737681,37.34,80931.88,0.0,0.79655,9e-05,23.07538]
[1778770741710,37.34,80936.85,0.0,0.79699,9e-05,23.04717]
[1778770742717,37.34,80946.08,0.0,0.79784,9e-05,22.99207]
[1778770744354,37.34,80946.08,0.0,0.79784,9e-05,22.99207]
[1778770744455,37.35,80943.7,0.0,0.79761,9e-05,23.0069]
[1778770744733,37.35,80942.32,0.0,0.79748,9e-05,23.0157]
[1778770746747,37.35,80937.13,0.0,0.79698,9e-05,23.04784]
[1778770748761,37.35,80931.19,0.0,0.79641,9e-05,23.0846]
[1778770749768,37.35,80932.89,0.0,0.79656,9e-05,23.07493]
[1778770750728,37.35,80932.89,0.0,0.79656,9e-05,23.07493]
[1778770750813,37.35,80932.89,0.0,0.79656,9e-05,23.07493]
[1778770750820,37.35,80932.89,0.0,0.79656,9e-05,23.07493]
[1778770750829,37.35,80931.67,0.0,0.79644,9e-05,23.08277]
[1778770752675,37.36,80930.35,0.0,0.79631,9e-05,23.0912]
[1778770752814,37.36,80930.35,0.0,0.79631,9e-05,23.0912]
[1778770752914,37.36,80929.89,0.0,0.79626,9e-05,23.09446]
[1778770756817,37.36,80927.13,0.0,0.79598,9e-05,23.11297]
[1778770758831,37.36,80924.96,0.0,0.79576,9e-05,23.1269]
[1778770760845,37.37,80926.53,0.0,0.79589,9e-05,23.11828]
[1778770763089,37.37,80926.1,0.0,0.79585,9e-05,23.1212]
[1778770763140,37.37,80926.1,0.0,0.79585,9e-05,23.1212]
[1778770763311,37.37,80926.1,0.0,0.79585,9e-05,23.1212]
[1778770763392,37.37,80922.68,0.0,0.79552,9e-05,23.14214]
[1778770765880,37.37,80912.37,0.0,0.79454,9e-05,23.2051]
[1778770766887,37.37,80918.35,0.0,0.7951,9e-05,23.16974]
[1778770767894,37.37,80920.45,0.0,0.79528,9e-05,23.1576]
[1778770771361,37.38,80920.3,0.0,0.79526,9e-05,23.15937]
[1778770771413,37.38,80920.3,0.0,0.79526,9e-05,23.15937]
[1778770771462,37.38,80920.66,0.0,0.7953,9e-05,23.15451]
[1778770771561,37.38,80920.66,0.0,0.7953,9e-05,23.15451]
[1778770772930,37.38,80936.24,0.0,0.79674,9e-05,23.06156]
[1778770773937,37.38,80941.13,0.0,0.79719,9e-05,23.03267]
[1778770774944,37.38,80943.8,0.0,0.79743,9e-05,23.01711]
[1778770775951,37.38,80942.04,0.0,0.79726,9e-05,23.02815]
[1778770776924,37.38,80942.04,0.0,0.79726,9e-05,23.02815]
[1778770776976,37.38,80942.04,0.0,0.79726,9e-05,23.02815]
[1778770777064,37.38,80942.04,0.0,0.79726,9e-05,23.02815]
[1778770777161,37.38,80940.69,0.0,0.79713,9e-05,23.0367]
[1778770778972,37.39,80950.15,0.0,0.79799,9e-05,22.98085]
[1778770779979,37.39,80955.06,0.0,0.79843,9e-05,22.95189]
[1778770780986,37.39,80951.63,0.0,0.79811,9e-05,22.97304]
[1778770783000,37.39,80950.23,0.0,0.79797,9e-05,22.98248]
[1778770784009,37.39,80947.07,0.0,0.79767,9e-05,23.00194]
[1778770785014,37.39,80956.29,0.0,0.79851,9e-05,22.94708]
[1778770786021,37.39,80960.98,0.0,0.79894,9e-05,22.9193]
[1778770787030,37.39,80956.08,0.0,0.79848,9e-05,22.94917]
[1778770788037,37.4,80948.2,0.0,0.79775,9e-05,22.99686]
[1778770789044,37.4,80939.14,0.0,0.7969,9e-05,23.05151]
[1778770789777,37.4,80939.14,0.0,0.7969,9e-05,23.05151]
[1778770789815,37.4,80939.14,0.0,0.7969,9e-05,23.05151]
[1778770789829,37.4,80939.14,0.0,0.7969,9e-05,23.05151]
[1778770790051,37.4,80937.07,0.0,0.79671,9e-05,23.06417]
[1778770790683,37.4,80937.07,0.0,0.79671,9e-05,23.06417]
[1778770790815,37.4,80937.07,0.0,0.79671,9e-05,23.06417]
[1778770791058,37.4,80936.79,0.0,0.79668,9e-05,23.0661]
[1778770794079,37.4,80934.74,0.0,0.79647,9e-05,23.07961]
[1778770795086,37.4,80938.58,0.0,0.79682,9e-05,23.05704]
[1778770796093,37.4,80947.74,0.0,0.79766,9e-05,23.00259]
[1778770797449,37.4,80947.74,0.0,0.79766,9e-05,23.00259]
[1778770797501,37.4,80947.74,0.0,0.79766,9e-05,23.00259]
[1778770797467,37.4,80948.39,0.0,0.79771,9e-05,22.99913]
[1778770797567,37.4,80948.39,0.0,0.79771,9e-05,22.99913]
[1778770798108,37.41,80947.85,0.0,0.79766,9e-05,23.00281]
[1778770799115,37.41,80949.87,0.0,0.79784,9e-05,22.99113]
[1778770801132,37.41,80954.89,0.0,0.79829,9e-05,22.96192]
[1778770802137,37.41,80968.98,0.0,0.79958,9e-05,22.87751]
[1778770803144,37.41,80972.54,0.0,0.7999,9e-05,22.85643]
[1778770804153,37.41,80991.16,0.0,0.8016,9e-05,22.74465]
[1778770805160,37.41,81002.56,0.0,0.80263,9e-05,22.67621]
[1778770805709,37.41,81002.56,0.0,0.80263,9e-05,22.67621]
[1778770806167,37.41,81005.75,0.0,0.80292,9e-05,22.65735]
[1778770807184,37.41,81008.36,0.0,0.80315,9e-05,22.64192]
[1778770808183,37.41,81016.64,0.0,0.80389,9e-05,22.59222]
[1778770809767,37.42,81018.94,0.0,0.8041,9e-05,22.57873]
[1778770810197,37.42,81021.09,0.0,0.80428,9e-05,22.56616]
[1778770811204,37.42,81025.82,0.0,0.80471,9e-05,22.53798]
[1778770812212,37.42,81028.63,0.0,0.80495,9e-05,22.52145]
[1778770813219,37.42,81033.79,0.0,0.80541,9e-05,22.49071]
[1778770814226,37.42,81038.42,0.0,0.80582,9e-05,22.4632]
[1778770815233,37.42,81040.2,0.0,0.80597,9e-05,22.453]
[1778770816240,37.42,81046.14,0.0,0.8065,9e-05,22.41757]
[1778770817268,37.42,81046.14,0.0,0.8065,9e-05,22.41757]
[1778770817346,37.42,81050.32,0.0,0.80686,9e-05,22.39267]
[1778770818265,37.43,81064.5,0.0,0.80812,9e-05,22.3072]
[1778770819274,37.43,81078.73,0.0,0.80938,9e-05,22.22115]
[1778770820315,37.43,81101.81,0.0,0.81142,9e-05,22.08099]
[1778770820857,37.43,81101.81,0.0,0.81142,9e-05,22.08099]
[1778770821474,37.43,81101.81,0.0,0.81142,9e-05,22.08099]
[1778770821482,37.43,81118.77,0.0,0.81292,9e-05,21.97743]
[1778770822331,37.43,81120.55,0.0,0.81306,9e-05,21.96766]
[1778770825065,37.43,81122.1,0.0,0.81318,9e-05,21.95945]
[1778770829398,37.47,81114.68,0.0,0.81231,9e-05,22.02003]
[1778770831412,37.5,81110.56,0.0,0.81181,9e-05,22.05352]
[1778770832419,37.51,81105.32,0.0,0.81127,9e-05,22.09097]
[1778770834437,37.53,81084.33,0.0,0.80928,9e-05,22.22803]
[1778770835443,37.54,81075.43,0.0,0.80844,9e-05,22.28572]
[1778770839471,37.58,81058.52,0.0,0.8067,9e-05,22.40445]
[1778770840478,37.58,81053.45,0.0,0.80624,9e-05,22.43551]
[1778770841485,37.59,81060.57,0.0,0.80682,9e-05,22.39638]
[1778770842492,37.59,81070.18,0.0,0.80767,9e-05,22.33873]
[1778770844506,37.59,81066.3,0.0,0.80731,9e-05,22.36321]
[1778770849246,37.59,81066.44,0.0,0.8073,9e-05,22.36419]
[1778770849309,37.59,81066.44,0.0,0.8073,9e-05,22.36419]
[1778770849405,37.59,81066.44,0.0,0.8073,9e-05,22.36419]
[1778770849541,37.6,81059.52,0.0,0.80668,9e-05,22.40649]
[1778770850548,37.6,81053.2,0.0,0.8061,9e-05,22.44508]
[1778770851555,37.6,81051.53,0.0,0.80595,9e-05,22.45555]
[1778770852562,37.6,81041.69,0.0,0.80506,9e-05,22.51525]
[1778770853569,37.6,81035.03,0.0,0.80446,9e-05,22.55578]
[1778770854576,37.6,81030.88,0.0,0.80408,9e-05,22.58113]
[1778770855583,37.6,81032.58,0.0,0.80423,9e-05,22.57123]
[1778770856590,37.6,81041.21,0.0,0.805,9e-05,22.5196]
[1778770857597,37.6,81049.57,0.0,0.80574,9e-05,22.46949]
[1778770858604,37.6,81062.64,0.0,0.80691,9e-05,22.39096]
[1778770859646,37.6,81078.31,0.0,0.8083,9e-05,22.2967]
[1778770860646,37.6,81078.31,0.0,0.8083,9e-05,22.2967]
[1778770861002,37.6,81078.31,0.0,0.8083,9e-05,22.2967]
[1778770861113,37.61,81087.31,0.0,0.80909,9e-05,22.24261]
[1778770861738,37.61,81103.45,0.0,0.81051,9e-05,22.14513]
[1778770862640,37.61,81119.74,0.0,0.81194,9e-05,22.04656]
[1778770863649,37.61,81123.43,0.0,0.81226,9e-05,22.02457]
[1778770864747,37.61,81123.43,0.0,0.81226,9e-05,22.02457]
[1778770864751,37.61,81115.18,0.0,0.81153,9e-05,22.07514]
[1778770865664,37.61,81108.31,0.0,0.81091,9e-05,22.11738]
[1778770866677,37.61,81102.84,0.0,0.81043,9e-05,22.15105]
[1778770869696,37.61,81087.7,0.0,0.80907,9e-05,22.24434]
[1778770870703,37.63,81082.96,0.0,0.80858,9e-05,22.27777]
[1778770871710,37.63,81088.12,0.0,0.80903,9e-05,22.24711]
[1778770872717,37.63,81094.82,0.0,0.80961,9e-05,22.20715]
[1778770873725,37.63,81101.03,0.0,0.81015,9e-05,22.17]
[1778770874731,37.63,81093.77,0.0,0.80951,9e-05,22.21449]
[1778770876685,37.63,81093.01,0.0,0.80943,9e-05,22.21974]
[1778770876737,37.63,81093.01,0.0,0.80943,9e-05,22.21974]
[1778770876813,37.63,81093.01,0.0,0.80943,9e-05,22.21974]
[1778770876894,37.63,81089.46,0.0,0.80911,9e-05,22.24182]
[1778770877752,37.63,81093.03,0.0,0.80942,9e-05,22.2208]
[1778770878759,37.64,81098.39,0.0,0.80988,9e-05,22.1889]
[1778770879869,37.64,81098.39,0.0,0.80988,9e-05,22.1889]
[1778770879941,37.64,81100.04,0.0,0.81001,9e-05,22.18013]
[1778770880773,37.64,81106.01,0.0,0.81054,9e-05,22.14397]
[1778770881781,37.64,81116.18,0.0,0.81142,9e-05,22.08295]
[1778770882788,37.64,81122.51,0.0,0.81197,9e-05,22.045]
[1778770883795,37.64,81119.35,0.0,0.81169,9e-05,22.06471]
[1778770884807,37.64,81122.46,0.0,0.81195,9e-05,22.04642]
[1778770885810,37.65,81125.51,0.0,0.81221,9e-05,22.02846]
[1778770886817,37.65,81126.02,0.0,0.81225,9e-05,22.02595]
[1778770887824,37.65,81125.26,0.0,0.81217,9e-05,22.03116]
[1778770888831,37.65,81124.65,0.0,0.81211,9e-05,22.03547]
[1778770889838,37.65,81122.68,0.0,0.81193,9e-05,22.04802]
[1778770890846,37.65,81119.21,0.0,0.81162,9e-05,22.06966]
[1778770892584,37.65,81119.21,0.0,0.81162,9e-05,22.06966]
[1778770892629,37.65,81119.21,0.0,0.81162,9e-05,22.06966]
[1778770891855,37.65,81117.35,0.0,0.81147,9e-05,22.0779]
[1778770892821,37.65,81117.35,0.0,0.81147,9e-05,22.0779]
[1778770892859,37.65,81116.95,0.0,0.81142,9e-05,22.08087]
[1778770893866,37.66,81119.35,0.0,0.81163,9e-05,22.06684]
[1778770894873,37.66,81120.03,0.0,0.81168,9e-05,22.06325]
[1778770895880,37.66,81119.18,0.0,0.8116,9e-05,22.06895]
[1778770896887,37.66,81117.62,0.0,0.81145,9e-05,22.07896]
[1778770897894,37.66,81121.02,0.0,0.81174,9e-05,22.05888]
[1778770899288,37.66,81121.02,0.0,0.81174,9e-05,22.05888]
[1778770899312,37.66,81121.02,0.0,0.81174,9e-05,22.05888]
[1778770899337,37.66,81121.02,0.0,0.81174,9e-05,22.05888]
[1778770899371,37.66,81121.93,0.0,0.81181,9e-05,22.05445]
[1778770900459,37.66,81121.93,0.0,0.81181,9e-05,22.05445]
[1778770900568,37.66,81121.93,0.0,0.81181,9e-05,22.05445]
[1778770900495,37.66,81122.49,0.0,0.81185,9e-05,22.05162]
[1778770900916,37.66,81119.4,0.0,0.81158,9e-05,22.07036]
[1778770901923,37.67,81117.14,0.0,0.81137,9e-05,22.08462]
[1778770905951,37.67,81114.37,0.0,0.81109,9e-05,22.104]
[1778770907538,37.67,81114.37,0.0,0.81109,9e-05,22.104]
[1778770907566,37.67,81114.37,0.0,0.81109,9e-05,22.104]
[1778770907569,37.67,81110.35,0.0,0.81073,9e-05,22.12883]
[1778770907743,37.67,81110.35,0.0,0.81073,9e-05,22.12883]
[1778770907808,37.67,81110.35,0.0,0.81073,9e-05,22.12883]
[1778770908068,37.67,81110.35,0.0,0.81073,9e-05,22.12883]
[1778770908168,37.67,81107.81,0.0,0.8105,9e-05,22.14466]
[1778770908972,37.67,81110.21,0.0,0.81071,9e-05,22.13056]
[1778770909979,37.68,81108.41,0.0,0.81054,9e-05,22.1419]
[1778770911993,37.68,81107.15,0.0,0.81042,9e-05,22.15037]
[1778770913259,37.68,81107.15,0.0,0.81042,9e-05,22.15037]
[1778770913315,37.68,81107.15,0.0,0.81042,9e-05,22.15037]
[1778770913481,37.68,81107.15,0.0,0.81042,9e-05,22.15037]
[1778770913505,37.68,81109.57,0.0,0.81063,9e-05,22.13613]
[1778770913831,37.68,81109.57,0.0,0.81063,9e-05,22.13613]
[1778770914065,37.68,81109.57,0.0,0.81063,9e-05,22.13613]
[1778770914151,37.68,81109.85,0.0,0.81065,9e-05,22.13485]
[1778770915014,37.68,81108.65,0.0,0.81054,9e-05,22.14254]
[1778770916021,37.68,81103.08,0.0,0.81005,9e-05,22.17624]
[1778770917028,37.68,81097.35,0.0,0.80953,9e-05,22.21179]
[1778770918035,37.68,81095.35,0.0,0.80935,9e-05,22.22431]
[1778770919042,37.68,81101.08,0.0,0.80985,9e-05,22.18997]
[1778770920193,37.68,81101.08,0.0,0.80985,9e-05,22.18997]
[1778770920305,37.68,81101.08,0.0,0.80985,9e-05,22.18997]
[1778770920313,37.68,81101.08,0.0,0.80985,9e-05,22.18997]
[1778770920372,37.69,81106.08,0.0,0.81028,9e-05,22.16017]
[1778770920879,37.69,81106.08,0.0,0.81028,9e-05,22.16017]
[1778770921060,37.69,81106.08,0.0,0.81028,9e-05,22.16017]
[1778770921122,37.69,81102.58,0.0,0.80997,9e-05,22.18182]
[1778770922063,37.69,81100.89,0.0,0.80981,9e-05,22.19248]
[1778770924077,37.69,81102.02,0.0,0.8099,9e-05,22.18651]
[1778770925086,37.69,81102.97,0.0,0.80998,9e-05,22.18121]
[1778770927981,37.69,81102.4,0.0,0.80991,9e-05,22.18553]
[1778770928032,37.69,81102.4,0.0,0.80991,9e-05,22.18553]
[1778770928060,37.69,81102.4,0.0,0.80991,9e-05,22.18553]
[1778770928110,37.69,81101.97,0.0,0.80987,9e-05,22.18857]
[1778770930124,37.7,81100.94,0.0,0.80977,9e-05,22.19566]
[1778770931131,37.7,81104.29,0.0,0.81006,9e-05,22.17583]
[1778770931869,37.7,81104.29,0.0,0.81006,9e-05,22.17583]
[1778770931874,37.7,81104.29,0.0,0.81006,9e-05,22.17583]
[1778770932076,37.7,81104.29,0.0,0.81006,9e-05,22.17583]
[1778770932139,37.7,81105.45,0.0,0.81015,9e-05,22.16926]
[1778770933146,37.7,81104.51,0.0,0.81006,9e-05,22.1754]
[1778770936202,37.7,81104.68,0.0,0.81007,9e-05,22.17525]
[1778770936249,37.7,81104.68,0.0,0.81007,9e-05,22.17525]
[1778770936309,37.7,81104.68,0.0,0.81007,9e-05,22.17525]
[1778770936384,37.7,81113.23,0.0,0.81081,9e-05,22.12388]
[1778770937177,37.7,81119.12,0.0,0.81132,9e-05,22.08864]
[1778770938183,37.7,81117.43,0.0,0.81117,9e-05,22.09933]
[1778770939189,37.7,81118.46,0.0,0.81125,9e-05,22.09354]
[1778770940409,37.7,81118.46,0.0,0.81125,9e-05,22.09354]
[1778770940476,37.7,81118.46,0.0,0.81125,9e-05,22.09354]
[1778770940561,37.7,81118.46,0.0,0.81125,9e-05,22.09354]
[1778770940637,37.71,81117.84,0.0,0.81119,9e-05,22.09774]
[1778770941203,37.71,81119.39,0.0,0.81132,9e-05,22.0888]
[1778770943217,37.71,81118.78,0.0,0.81126,9e-05,22.09339]
[1778770944224,37.71,81118.05,0.0,0.81119,9e-05,22.09826]
[1778770945231,37.71,81110.97,0.0,0.81056,9e-05,22.14153]
[1778770946072,37.71,81110.97,0.0,0.81056,9e-05,22.14153]
[1778770946100,37.71,81110.97,0.0,0.81056,9e-05,22.14153]
[1778770946313,37.71,81110.97,0.0,0.81056,9e-05,22.14153]
[1778770946348,37.71,81104.52,0.0,0.80999,9e-05,22.1809]
[1778770948252,37.71,81103.36,0.0,0.80988,9e-05,22.18856]
[1778770949259,37.71,81099.95,0.0,0.80957,9e-05,22.20947]
[1778770950275,37.71,81093.77,0.0,0.80902,9e-05,22.24707]
[1778770951278,37.72,81095.05,0.0,0.80915,9e-05,22.23612]
[1778770952633,37.72,81095.05,0.0,0.80915,9e-05,22.23612]
[1778770952685,37.72,81095.05,0.0,0.80915,9e-05,22.23612]
[1778770952285,37.72,81096.31,0.0,0.80926,9e-05,22.22876]
[1778770953292,37.72,81093.36,0.0,0.80899,9e-05,22.24682]
[1778770954299,37.72,81094.97,0.0,0.80913,9e-05,22.23748]
[1778770955139,37.72,81094.97,0.0,0.80913,9e-05,22.23748]
[1778770955332,37.72,81094.97,0.0,0.80913,9e-05,22.23748]
[1778770955384,37.72,81094.85,0.0,0.80912,9e-05,22.23844]
[1778770957320,37.72,81078.06,0.0,0.80762,9e-05,22.34034]
[1778770958327,37.72,81067.97,0.0,0.80672,9e-05,22.40136]
[1778770959344,37.72,81055.95,0.0,0.80565,9e-05,22.47384]
[1778770960348,37.72,81050.38,0.0,0.80515,9e-05,22.50755]
[1778770963369,37.72,81048.3,0.0,0.80495,9e-05,22.52064]
[1778770964376,37.72,81044.4,0.0,0.8046,9e-05,22.54426]
[1778770965383,37.72,81031.1,0.0,0.8034,9e-05,22.62419]
[1778770966391,37.72,81023.54,0.0,0.80272,9e-05,22.6697]
[1778770968101,37.72,81021.83,0.0,0.80256,9e-05,22.6801]
[1778770968405,37.72,81020.82,0.0,0.80247,9e-05,22.6863]
[1778770969414,37.72,81010.15,0.0,0.8015,9e-05,22.75026]
[1778770970421,37.73,81012.34,0.0,0.8017,9e-05,22.73734]
[1778770971428,37.73,81010.44,0.0,0.80152,9e-05,22.74889]
[1778770972435,37.73,81007.79,0.0,0.80128,9e-05,22.76491]
[1778770975456,37.73,81015.41,0.0,0.80196,9e-05,22.71984]
[1778770976463,37.73,81020.34,0.0,0.80241,9e-05,22.69057]
[1778770979484,37.73,81030.33,0.0,0.8033,9e-05,22.63137]
[1778770980487,37.73,81030.33,0.0,0.8033,9e-05,22.63137]
[1778770980535,37.73,81030.33,0.0,0.8033,9e-05,22.63137]
[1778770980560,37.73,81030.33,0.0,0.8033,9e-05,22.63137]
[1778770980582,37.73,81029.09,0.0,0.80318,9e-05,22.63912]
[1778770981498,37.73,81024.17,0.0,0.80273,9e-05,22.66889]
[1778770982505,37.73,81018.11,0.0,0.80218,9e-05,22.70542]
[1778770983515,37.73,81015.13,0.0,0.80191,9e-05,22.72346]
[1778770984521,37.73,81009.38,0.0,0.80139,9e-05,22.75802]
[1778770984875,37.73,81009.38,0.0,0.80139,9e-05,22.75802]
[1778770985022,37.73,81009.38,0.0,0.80139,9e-05,22.75802]
[1778770985069,37.73,81009.38,0.0,0.80139,9e-05,22.75802]
[1778770985528,37.73,81005.25,0.0,0.80101,9e-05,22.78284]
[1778770986535,37.73,81009.81,0.0,0.80142,9e-05,22.75573]
[1778770988338,37.73,81009.13,0.0,0.80136,9e-05,22.75995]
[1778770988428,37.73,81009.13,0.0,0.80136,9e-05,22.75995]
[1778770988549,37.73,81006.44,0.0,0.80111,9e-05,22.77618]
[1778770989061,37.73,81006.44,0.0,0.80111,9e-05,22.77618]
[1778770992577,37.74,81002.18,0.0,0.80072,9e-05,22.80219]
[1778770993584,37.74,80998.48,0.0,0.80038,9e-05,22.82438]
[1778770994591,37.74,80991.0,0.0,0.7997,9e-05,22.86919]
[1778770995598,37.74,81012.27,0.0,0.80163,9e-05,22.74232]
[1778770996605,37.74,81031.64,0.0,0.80337,9e-05,22.62666]
[1778770997612,37.74,81033.77,0.0,0.80356,9e-05,22.61424]
[1778771002647,37.74,81038.43,0.0,0.80397,9e-05,22.58683]
[1778771003654,37.74,81031.26,0.0,0.80332,9e-05,22.6299]
[1778771004661,37.74,81029.26,0.0,0.80314,9e-05,22.64194]
[1778771005668,37.74,81023.79,0.0,0.80265,9e-05,22.67472]
[1778771006676,37.74,81008.26,0.0,0.80124,9e-05,22.76781]
[1778771007391,37.74,81008.26,0.0,0.80124,9e-05,22.76781]
[1778771007591,37.74,81008.26,0.0,0.80124,9e-05,22.76781]
[1778771007683,37.74,80989.55,0.0,0.79954,9e-05,22.87959]
[1778771008040,37.74,80989.55,0.0,0.79954,9e-05,22.87959]
[1778771008690,37.74,80979.37,0.0,0.79861,9e-05,22.94023]
[1778771010704,37.74,80965.96,0.0,0.79738,9e-05,23.02007]
[1778771011181,37.74,80965.96,0.0,0.79738,9e-05,23.02007]
[1778771013317,37.74,80973.23,0.0,0.79807,9e-05,22.97337]
[1778771013725,37.74,80973.34,0.0,0.79808,9e-05,22.97279]
[1778771014732,37.74,80979.63,0.0,0.79865,9e-05,22.93557]
[1778771017754,37.74,81000.69,0.0,0.80056,9e-05,22.8103]
[1778771018761,37.74,81008.14,0.0,0.80124,9e-05,22.76585]
[1778771019768,37.74,80998.41,0.0,0.80036,9e-05,22.82398]
[1778771021782,37.74,80997.89,0.0,0.80031,9e-05,22.82727]
[1778771022789,37.74,81005.95,0.0,0.80103,9e-05,22.77929]
[1778771024803,37.74,81011.71,0.0,0.80155,9e-05,22.745]
[1778771025810,37.74,81001.84,0.0,0.80066,9e-05,22.804]
[1778771027824,37.74,80996.35,0.0,0.80016,9e-05,22.83698]
[1778771029838,37.74,80987.91,0.0,0.79939,9e-05,22.88745]
[1778771031852,37.75,80977.92,0.0,0.79847,9e-05,22.94704]
[1778771033866,37.75,80988.38,0.0,0.79943,9e-05,22.88484]
[1778771037350,37.75,80988.25,0.0,0.79941,9e-05,22.88569]
[1778771037402,37.75,80988.25,0.0,0.79941,9e-05,22.88569]
[1778771037563,37.75,80988.25,0.0,0.79941,9e-05,22.88569]
[1778771039318,37.75,80988.13,0.0,0.7994,9e-05,22.88646]
[1778771039419,37.75,80988.46,0.0,0.79943,9e-05,22.88454]
[1778771040917,37.75,80996.22,0.0,0.80014,9e-05,22.83834]
[1778771041925,37.75,81002.68,0.0,0.80072,9e-05,22.79987]
[1778771045953,37.75,80993.09,0.0,0.79985,9e-05,22.85743]
[1778771046960,37.75,80985.0,0.0,0.79911,9e-05,22.90572]
[1778771048974,37.75,80982.64,0.0,0.79889,9e-05,22.92011]
[1778771050990,37.75,80992.34,0.0,0.79977,9e-05,22.8625]
[1778771051999,37.75,81001.4,0.0,0.80059,9e-05,22.8085]
[1778771053006,37.75,81008.13,0.0,0.8012,9e-05,22.7684]
[1778771055020,37.75,81007.82,0.0,0.80117,9e-05,22.77041]
[1778771057534,37.75,81009.29,0.0,0.8013,9e-05,22.76181]
[1778771057563,37.75,81009.29,0.0,0.8013,9e-05,22.76181]
[1778771057596,37.75,81009.29,0.0,0.8013,9e-05,22.76181]
[1778771057914,37.75,81009.04,0.0,0.80127,9e-05,22.76366]
[1778771058060,37.75,81009.04,0.0,0.80127,9e-05,22.76366]
[1778771058675,37.75,81009.04,0.0,0.80127,9e-05,22.76366]
[1778771058728,37.75,81009.04,0.0,0.80127,9e-05,22.76366]
[1778771058808,37.75,81009.04,0.0,0.80127,9e-05,22.76366]
[1778771058829,37.75,81009.27,0.0,0.80129,9e-05,22.76246]
[1778771063155,37.75,81007.42,0.0,0.80112,9e-05,22.77404]
[1778771063199,37.75,81007.42,0.0,0.80112,9e-05,22.77404]
[1778771063315,37.75,81007.42,0.0,0.80112,9e-05,22.77404]
[1778771067842,37.75,81014.23,0.0,0.80172,9e-05,22.73395]
[1778771067890,37.75,81009.74,0.0,0.80132,9e-05,22.76093]
[1778771068063,37.75,81009.74,0.0,0.80132,9e-05,22.76093]
[1778771069118,37.75,81001.57,0.0,0.80057,9e-05,22.80993]
[1778771071206,37.75,81001.31,0.0,0.80055,9e-05,22.81148]
[1778771071258,37.75,81001.31,0.0,0.80055,9e-05,22.81148]
[1778771071311,37.75,81001.31,0.0,0.80055,9e-05,22.81148]
[1778771072568,37.75,81007.11,0.0,0.80109,9e-05,22.77342]
[1778771072614,37.75,81007.11,0.0,0.80109,9e-05,22.77342]
[1778771072808,37.75,81007.11,0.0,0.80109,9e-05,22.77342]
[1778771072715,37.75,81007.05,0.0,0.80109,9e-05,22.77389]
[1778771077092,37.76,81010.31,0.0,0.80138,9e-05,22.75471]
[1778771077115,37.76,81010.31,0.0,0.80138,9e-05,22.75471]
[1778771077316,37.76,81010.31,0.0,0.80138,9e-05,22.75471]
[1778771082206,37.76,81010.48,0.0,0.80138,9e-05,22.75424]
[1778771082254,37.76,81010.48,0.0,0.80138,9e-05,22.75424]
[1778771082314,37.76,81010.48,0.0,0.80138,9e-05,22.75424]
[1778771083486,37.76,81013.1,0.0,0.80162,9e-05,22.73877]
[1778771083538,37.76,81013.1,0.0,0.80162,9e-05,22.73877]
[1778771083568,37.76,81013.1,0.0,0.80162,9e-05,22.73877]
[1778771083670,37.76,81013.78,0.0,0.80168,9e-05,22.7349]
[1778771088147,37.76,81015.64,0.0,0.80184,9e-05,22.72439]
[1778771088287,37.76,81015.64,0.0,0.80184,9e-05,22.72439]
[1778771088310,37.76,81015.64,0.0,0.80184,9e-05,22.72439]
[1778771092717,37.76,81016.81,0.0,0.80194,9e-05,22.71782]
[1778771092770,37.76,81016.81,0.0,0.80194,9e-05,22.71782]
[1778771092844,37.76,81016.81,0.0,0.80194,9e-05,22.71782]
[1778771093490,37.76,81017.01,0.0,0.80195,9e-05,22.71672]
[1778771093544,37.76,81017.01,0.0,0.80195,9e-05,22.71672]
[1778771093561,37.76,81017.01,0.0,0.80195,9e-05,22.71672]
[1778771093591,37.76,81017.55,0.0,0.802,9e-05,22.71359]
[1778771098814,37.76,81016.93,0.0,0.80194,9e-05,22.71768]
[1778771098891,37.76,81014.95,0.0,0.80176,9e-05,22.7296]
[1778771099061,37.76,81014.95,0.0,0.80176,9e-05,22.7296]
[1778771100621,37.76,81013.37,0.0,0.80161,9e-05,22.73921]
[1778771100673,37.76,81013.37,0.0,0.80161,9e-05,22.73921]
[1778771100808,37.76,81013.37,0.0,0.80161,9e-05,22.73921]
[1778771100774,37.76,81015.49,0.0,0.8018,9e-05,22.72672]
[1778771104369,37.76,81021.08,0.0,0.8023,9e-05,22.69378]
[1778771105376,37.76,81027.61,0.0,0.80289,9e-05,22.65486]
[1778771106893,37.76,81027.61,0.0,0.80289,9e-05,22.65486]
[1778771106910,37.76,81030.54,0.0,0.80315,9e-05,22.63736]
[1778771107064,37.76,81030.54,0.0,0.80315,9e-05,22.63736]
[1778771107403,37.76,81039.19,0.0,0.80393,9e-05,22.58563]
[1778771108407,37.76,81049.93,0.0,0.80489,9e-05,22.52136]
[1778771109414,37.76,81052.28,0.0,0.8051,9e-05,22.50745]
[1778771112438,37.77,81060.57,0.0,0.80583,9e-05,22.45824]
[1778771113443,37.77,81069.13,0.0,0.80659,9e-05,22.40704]
[1778771115458,37.77,81053.62,0.0,0.8052,9e-05,22.50062]
[1778771116465,37.77,81048.78,0.0,0.80476,9e-05,22.52982]
[1778771118779,37.77,81049.12,0.0,0.80479,9e-05,22.52796]
[1778771118813,37.77,81049.12,0.0,0.80479,9e-05,22.52796]
[1778771118887,37.77,81049.12,0.0,0.80479,9e-05,22.52796]
[1778771121313,37.77,81041.7,0.0,0.80412,9e-05,22.57289]
[1778771125531,37.77,81029.95,0.0,0.80305,9e-05,22.64433]
[1778771127272,37.77,81027.79,0.0,0.80285,9e-05,22.65742]
[1778771127317,37.77,81027.79,0.0,0.80285,9e-05,22.65742]
[1778771129379,37.77,81025.2,0.0,0.80261,9e-05,22.67322]
[1778771130566,37.77,81016.08,0.0,0.80179,9e-05,22.72806]
[1778771133312,37.78,81019.28,0.0,0.80209,9e-05,22.70568]
[1778771133351,37.78,81019.28,0.0,0.80209,9e-05,22.70568]
[1778771133512,37.78,81019.28,0.0,0.80209,9e-05,22.70568]
[1778771133569,37.78,81019.28,0.0,0.80209,9e-05,22.70568]
[1778771137349,37.78,81019.9,0.0,0.80214,9e-05,22.70239]
[1778771137375,37.78,81019.9,0.0,0.80214,9e-05,22.70239]
[1778771137577,37.78,81019.9,0.0,0.80214,9e-05,22.70239]
[1778771137615,37.78,81018.71,0.0,0.80203,9e-05,22.70961]
[1778771138900,37.78,81018.71,0.0,0.80203,9e-05,22.70961]
[1778771139003,37.78,81016.46,0.0,0.80183,9e-05,22.72326]
[1778771139060,37.78,81016.46,0.0,0.80183,9e-05,22.72326]
[1778771142650,37.78,81029.8,0.0,0.80302,9e-05,22.64432]
[1778771143893,37.78,81029.8,0.0,0.80302,9e-05,22.64432]
[1778771143919,37.78,81029.8,0.0,0.80302,9e-05,22.64432]
[1778771143928,37.78,81029.55,0.0,0.80299,9e-05,22.64603]
[1778771144140,37.78,81029.55,0.0,0.80299,9e-05,22.64603]
[1778771146093,37.78,81023.78,0.0,0.80247,9e-05,22.6809]
[1778771147206,37.78,81019.2,0.0,0.80205,9e-05,22.70843]
[1778771147258,37.78,81019.2,0.0,0.80205,9e-05,22.70843]
[1778771147312,37.78,81019.2,0.0,0.80205,9e-05,22.70843]
[1778771147686,37.78,81018.88,0.0,0.80202,9e-05,22.71047]
[1778771149990,37.78,81016.37,0.0,0.80179,9e-05,22.7257]
[1778771150029,37.78,81016.37,0.0,0.80179,9e-05,22.7257]
[1778771150073,37.78,81016.37,0.0,0.80179,9e-05,22.7257]
[1778771153990,37.78,81013.94,0.0,0.80157,9e-05,22.74061]
[1778771154067,37.78,81013.94,0.0,0.80157,9e-05,22.74061]
[1778771155322,37.78,81015.12,0.0,0.80167,9e-05,22.73366]
[1778771155374,37.78,81015.12,0.0,0.80167,9e-05,22.73366]
[1778771155560,37.78,81015.12,0.0,0.80167,9e-05,22.73366]
[1778771155611,37.78,81015.12,0.0,0.80167,9e-05,22.73366]
[1778771155741,37.78,81014.18,0.0,0.80158,9e-05,22.73937]
[1778771157757,37.78,81007.22,0.0,0.80095,9e-05,22.78115]
[1778771158764,37.78,80999.95,0.0,0.80029,9e-05,22.82463]
[1778771159144,37.78,80999.95,0.0,0.80029,9e-05,22.82463]
[1778771159198,37.78,80999.95,0.0,0.80029,9e-05,22.82463]
[1778771159309,37.78,80999.95,0.0,0.80029,9e-05,22.82463]
[1778771159772,37.78,80999.35,0.0,0.80023,9e-05,22.82831]
[1778771160798,37.78,80999.35,0.0,0.80023,9e-05,22.82831]
[1778771160864,37.78,81007.34,0.0,0.80096,9e-05,22.78079]
[1778771161797,37.78,81011.35,0.0,0.80132,9e-05,22.75704]
[1778771163810,37.79,81008.64,0.0,0.80107,9e-05,22.77358]
[1778771164320,37.79,81008.64,0.0,0.80107,9e-05,22.77358]
[1778771164325,37.79,81008.64,0.0,0.80107,9e-05,22.77358]
[1778771164566,37.79,81008.64,0.0,0.80107,9e-05,22.77358]
[1778771164817,37.79,81010.27,0.0,0.80121,9e-05,22.76403]
[1778771165824,37.79,81014.84,0.0,0.80162,9e-05,22.73695]
[1778771166831,37.79,81015.99,0.0,0.80172,9e-05,22.73031]
[1778771167847,37.79,81017.97,0.0,0.8019,9e-05,22.7186]
[1778771168854,37.79,81013.38,0.0,0.80148,9e-05,22.74612]
[1778771170446,37.79,81013.13,0.0,0.80146,9e-05,22.74771]
[1778771170498,37.79,81013.13,0.0,0.80146,9e-05,22.74771]
[1778771170532,37.79,81013.13,0.0,0.80146,9e-05,22.74771]
[1778771170868,37.79,81011.18,0.0,0.80128,9e-05,22.75943]
[1778771172882,37.79,81001.66,0.0,0.80042,9e-05,22.81631]
[1778771173889,37.79,81006.81,0.0,0.80088,9e-05,22.78572]
[1778771174898,37.79,81001.7,0.0,0.80042,9e-05,22.81618]
[1778771175905,37.79,80988.24,0.0,0.79919,9e-05,22.89652]
[1778771176914,37.79,80979.7,0.0,0.79841,9e-05,22.94741]
[1778771177931,37.79,80972.66,0.0,0.79777,9e-05,22.98926]
[1778771178936,37.79,80970.41,0.0,0.79756,9e-05,23.00262]
[1778771179943,37.79,80968.58,0.0,0.7974,9e-05,23.01347]
[1778771181957,37.79,80973.6,0.0,0.79786,9e-05,22.98365]
[1778771182333,37.79,80973.6,0.0,0.79786,9e-05,22.98365]
[1778771182964,37.79,80971.75,0.0,0.79769,9e-05,22.99465]
[1778771185308,37.79,80971.24,0.0,0.79764,9e-05,22.99768]
[1778771185456,37.79,80971.24,0.0,0.79764,9e-05,22.99768]
[1778771185565,37.79,80971.24,0.0,0.79764,9e-05,22.99768]
[1778771185665,37.79,80968.42,0.0,0.79738,9e-05,23.01439]
[1778771186992,37.79,80961.78,0.0,0.79677,9e-05,23.05372]
[1778771188510,37.79,80961.78,0.0,0.79677,9e-05,23.05372]
[1778771188584,37.79,80958.3,0.0,0.79645,9e-05,23.07435]
[1778771189021,37.79,80946.97,0.0,0.79541,9e-05,23.14139]
[1778771190017,37.79,80936.69,0.0,0.79446,9e-05,23.20222]
[1778771192040,37.79,80927.42,0.0,0.79363,9e-05,23.25339]
[1778771193039,37.79,80912.27,0.0,0.79222,9e-05,23.34259]
[1778771194046,37.79,80909.74,0.0,0.79199,9e-05,23.35735]
[1778771195053,37.79,80925.9,0.0,0.79349,9e-05,23.26213]
[1778771196060,37.79,80924.99,0.0,0.7934,9e-05,23.26746]
[1778771197067,37.79,80919.97,0.0,0.79294,9e-05,23.29699]
[1778771198074,37.79,80924.05,0.0,0.79332,9e-05,23.27294]
[1778771199081,37.79,80928.89,0.0,0.79377,9e-05,23.24441]
[1778771200089,37.79,80930.81,0.0,0.79394,9e-05,23.23307]
[1778771203924,37.79,80931.68,0.0,0.79403,9e-05,23.22793]
[1778771204056,37.79,80931.8,0.0,0.79404,9e-05,23.22723]
[1778771204315,37.79,80931.8,0.0,0.79404,9e-05,23.22723]
[1778771204317,37.79,80931.19,0.0,0.79398,9e-05,23.23083]
[1778771205124,37.79,80935.05,0.0,0.79434,9e-05,23.20805]
[1778771206131,37.79,80931.39,0.0,0.794,9e-05,23.22954]
[1778771208145,37.79,80927.7,0.0,0.79366,9e-05,23.25134]
[1778771209406,37.79,80927.7,0.0,0.79366,9e-05,23.25134]
[1778771209432,37.79,80927.7,0.0,0.79366,9e-05,23.25134]
[1778771209565,37.79,80927.7,0.0,0.79366,9e-05,23.25134]
[1778771209664,37.79,80924.83,0.0,0.79339,9e-05,23.26834]
[1778771211166,37.79,80922.83,0.0,0.79321,9e-05,23.28014]
[1778771212173,37.79,80924.83,0.0,0.79339,9e-05,23.26838]
[1778771213180,37.79,80928.36,0.0,0.79372,9e-05,23.24758]
[1778771215697,37.79,80929.05,0.0,0.79378,9e-05,23.24347]
[1778771215709,37.79,80929.05,0.0,0.79378,9e-05,23.24347]
[1778771215815,37.79,80929.05,0.0,0.79378,9e-05,23.24347]
[1778771215903,37.79,80936.22,0.0,0.79445,9e-05,23.20105]
[1778771216201,37.79,80941.68,0.0,0.79495,9e-05,23.16881]
[1778771217208,37.79,80945.81,0.0,0.79533,9e-05,23.14435]
[1778771218215,37.79,80948.22,0.0,0.79556,9e-05,23.12994]
[1778771220229,37.79,80944.42,0.0,0.79521,9e-05,23.15218]
[1778771221967,37.79,80944.42,0.0,0.79521,9e-05,23.15218]
[1778771221981,37.79,80944.42,0.0,0.79521,9e-05,23.15218]
[1778771222063,37.79,80943.44,0.0,0.79512,9e-05,23.15787]
[1778771222243,37.79,80946.26,0.0,0.79538,9e-05,23.14107]
[1778771223250,37.79,80953.35,0.0,0.79604,9e-05,23.09899]
[1778771224257,37.79,80946.26,0.0,0.79539,9e-05,23.14081]
[1778771225264,37.79,80950.35,0.0,0.79576,9e-05,23.11655]
[1778771226188,37.79,80950.35,0.0,0.79576,9e-05,23.11655]
[1778771226320,37.79,80950.35,0.0,0.79576,9e-05,23.11655]
[1778771226500,37.79,80950.35,0.0,0.79576,9e-05,23.11655]
[1778771226560,37.79,80950.35,0.0,0.79576,9e-05,23.11655]
[1778771226601,37.79,80954.8,0.0,0.79618,9e-05,23.08999]
[1778771227279,37.79,80956.86,0.0,0.79637,9e-05,23.0778]
[1778771230300,37.79,80951.48,0.0,0.79587,9e-05,23.10942]
[1778771231310,37.79,80947.34,0.0,0.79549,9e-05,23.13391]
[1778771232317,37.79,80934.95,0.0,0.79435,9e-05,23.20708]
[1778771233793,37.79,80934.95,0.0,0.79435,9e-05,23.20708]
[1778771233809,37.79,80934.95,0.0,0.79435,9e-05,23.20708]
[1778771234009,37.79,80934.95,0.0,0.79435,9e-05,23.20708]
[1778771233894,37.79,80932.31,0.0,0.79411,9e-05,23.2226]
[1778771234063,37.79,80932.31,0.0,0.79411,9e-05,23.2226]
[1778771234331,37.79,80934.89,0.0,0.79435,9e-05,23.20737]
[1778771235338,37.79,80921.26,0.0,0.79309,9e-05,23.28765]
[1778771236345,37.79,80918.59,0.0,0.79284,9e-05,23.30341]
[1778771237352,37.79,80908.23,0.0,0.79187,9e-05,23.36437]
[1778771238366,37.79,80899.11,0.0,0.79102,9e-05,23.41798]
[1778771240380,37.78,80889.67,0.0,0.79014,9e-05,23.47325]
[1778771242011,37.78,80889.67,0.0,0.79014,9e-05,23.47325]
[1778771241387,37.78,80879.12,0.0,0.78916,9e-05,23.53493]
[1778771242256,37.78,80879.12,0.0,0.78916,9e-05,23.53493]
[1778771242394,37.78,80861.12,0.0,0.78746,9e-05,23.64011]
[1778771243401,37.78,80863.28,0.0,0.78767,9e-05,23.62725]
[1778771244408,37.78,80869.67,0.0,0.78827,9e-05,23.58976]
[1778771245605,37.78,80869.67,0.0,0.78827,9e-05,23.58976]
[1778771245615,37.78,80873.5,0.0,0.78864,9e-05,23.56725]
[1778771249443,37.78,80864.13,0.0,0.78776,9e-05,23.62158]
[1778771251459,37.78,80857.76,0.0,0.78719,9e-05,23.65485]
[1778771255486,37.78,80851.52,0.0,0.78661,9e-05,23.69037]
[1778771256274,37.78,80851.52,0.0,0.78661,9e-05,23.69037]
[1778771256495,37.78,80833.21,0.0,0.78487,0.0001,23.79689]
[1778771257172,37.78,80833.21,0.0,0.78487,0.0001,23.79689]
[1778771257500,37.78,80830.33,0.0,0.78461,0.0001,23.81326]
[1778771258507,37.78,80837.91,0.0,0.78533,9e-05,23.76891]
[1778771263544,37.78,80835.44,0.0,0.78511,9e-05,23.78267]
[1778771265562,37.77,80819.65,0.0,0.78361,0.0001,23.87399]
[1778771266569,37.77,80815.75,0.0,0.78324,0.0001,23.89633]
[1778771268583,37.77,80809.63,0.0,0.78266,0.0001,23.93136]
[1778771273618,37.77,80810.31,0.0,0.78274,0.0001,23.92677]
[1778771274625,37.77,80817.97,0.0,0.78347,0.0001,23.88231]
[1778771275632,37.77,80823.21,0.0,0.78397,0.0001,23.8518]
[1778771279660,37.77,80829.05,0.0,0.78454,0.0001,23.81713]
[1778771280667,37.77,80838.82,0.0,0.78547,9e-05,23.76011]
[1778771281676,37.77,80854.28,0.0,0.78694,9e-05,23.67007]
[1778771282682,37.77,80860.69,0.0,0.78755,9e-05,23.6323]
[1778771285705,37.77,80878.86,0.0,0.78926,9e-05,23.52576]
[1778771286379,37.77,80878.86,0.0,0.78926,9e-05,23.52576]
[1778771286449,37.77,80878.86,0.0,0.78926,9e-05,23.52576]
[1778771286712,37.77,80860.39,0.0,0.78753,9e-05,23.6335]
[1778771288577,37.76,80858.36,0.0,0.78734,9e-05,23.64491]
[1778771288727,37.76,80856.4,0.0,0.78716,9e-05,23.65618]
[1778771290277,37.76,80856.76,0.0,0.7872,9e-05,23.6539]
[1778771290689,37.76,80856.76,0.0,0.7872,9e-05,23.6539]
[1778771290819,37.76,80856.76,0.0,0.7872,9e-05,23.6539]
[1778771290914,37.76,80853.06,0.0,0.78685,9e-05,23.6753]
[1778771293762,37.76,80843.73,0.0,0.78597,9e-05,23.72915]
[1778771295643,37.76,80843.43,0.0,0.78595,9e-05,23.73084]
[1778771295671,37.76,80843.43,0.0,0.78595,9e-05,23.73084]
[1778771295812,37.76,80843.43,0.0,0.78595,9e-05,23.73084]
[1778771298797,37.76,80853.24,0.0,0.78688,9e-05,23.67339]
[1778771300817,37.76,80865.51,0.0,0.78804,9e-05,23.60159]
[1778771302826,37.76,80869.77,0.0,0.78844,9e-05,23.5765]
[1778771307862,37.76,80880.13,0.0,0.78942,9e-05,23.51542]
[1778771308869,37.76,80892.17,0.0,0.79055,9e-05,23.44477]
[1778771309876,37.76,80898.75,0.0,0.79117,9e-05,23.40608]
[1778771314911,37.76,80904.36,0.0,0.79171,9e-05,23.3695]
[1778771315918,37.76,80915.1,0.0,0.79271,9e-05,23.3063]
[1778771316925,37.76,80915.98,0.0,0.79279,9e-05,23.30121]
[1778771319438,37.76,80916.67,0.0,0.79285,9e-05,23.29736]
[1778771319489,37.76,80916.67,0.0,0.79285,9e-05,23.29736]
[1778771319574,37.76,80916.67,0.0,0.79285,9e-05,23.29736]
[1778771319946,37.76,80919.49,0.0,0.79311,9e-05,23.28085]
[1778771323974,37.76,80912.96,0.0,0.7925,9e-05,23.31988]
[1778771324880,37.76,80912.96,0.0,0.7925,9e-05,23.31988]
[1778771324919,37.76,80912.96,0.0,0.7925,9e-05,23.31988]
[1778771325060,37.76,80912.96,0.0,0.7925,9e-05,23.31988]
[1778771325086,37.76,80907.2,0.0,0.79196,9e-05,23.35388]
[1778771326995,37.76,80900.1,0.0,0.7913,9e-05,23.39573]
[1778771329637,37.76,80895.89,0.0,0.79091,9e-05,23.42044]
[1778771329660,37.76,80895.89,0.0,0.79091,9e-05,23.42044]
[1778771329811,37.76,80895.89,0.0,0.79091,9e-05,23.42044]
[1778771332810,37.76,80893.7,0.0,0.7907,9e-05,23.43323]
[1778771332862,37.76,80893.7,0.0,0.7907,9e-05,23.43323]
[1778771333064,37.76,80893.7,0.0,0.7907,9e-05,23.43323]
[1778771333039,37.76,80893.29,0.0,0.79066,9e-05,23.4356]
[1778771334046,37.76,80893.27,0.0,0.79066,9e-05,23.43568]
[1778771335144,37.76,80893.26,0.0,0.79066,9e-05,23.43569]
[1778771335196,37.76,80893.26,0.0,0.79066,9e-05,23.43569]
[1778771335313,37.76,80893.26,0.0,0.79066,9e-05,23.43569]
[1778771341095,37.76,80895.34,0.0,0.79085,9e-05,23.42367]
[1778771342382,37.76,80897.71,0.0,0.79107,9e-05,23.40982]
[1778771342420,37.76,80897.71,0.0,0.79107,9e-05,23.40982]
[1778771342564,37.76,80897.71,0.0,0.79107,9e-05,23.40982]
[1778771343110,37.76,80896.97,0.0,0.791,9e-05,23.41427]
[1778771345124,37.76,80903.83,0.0,0.79164,9e-05,23.37414]
[1778771345250,37.76,80903.83,0.0,0.79164,9e-05,23.37414]
[1778771345256,37.76,80903.83,0.0,0.79164,9e-05,23.37414]
[1778771345312,37.76,80903.83,0.0,0.79164,9e-05,23.37414]
[1778771347697,37.76,80906.4,0.0,0.79188,9e-05,23.35929]
[1778771347808,37.76,80906.4,0.0,0.79188,9e-05,23.35929]
[1778771348145,37.76,80905.81,0.0,0.79182,9e-05,23.3629]
[1778771351460,37.76,80907.56,0.0,0.79198,9e-05,23.35288]
[1778771352316,37.76,80908.49,0.0,0.79206,9e-05,23.34755]
[1778771352379,37.76,80910.64,0.0,0.79226,9e-05,23.33506]
[1778771353180,37.77,80915.32,0.0,0.79269,9e-05,23.30768]
[1778771354331,37.77,80915.32,0.0,0.79269,9e-05,23.30768]
[1778771354452,37.77,80915.32,0.0,0.79269,9e-05,23.30768]
[1778771354565,37.77,80915.32,0.0,0.79269,9e-05,23.30768]
[1778771354813,37.77,80915.32,0.0,0.79269,9e-05,23.30768]
[1778771355059,37.77,80915.32,0.0,0.79269,9e-05,23.30768]
[1778771355996,37.77,80913.3,0.0,0.7925,9e-05,23.31999]
[1778771356025,37.77,80913.3,0.0,0.7925,9e-05,23.31999]
[1778771356063,37.77,80913.3,0.0,0.7925,9e-05,23.31999]
[1778771356097,37.77,80909.35,0.0,0.79213,9e-05,23.34342]
[1778771360044,37.77,80907.35,0.0,0.79194,9e-05,23.35553]
[1778771360130,37.77,80908.34,0.0,0.79202,9e-05,23.35006]
[1778771360230,37.77,80875.82,0.0,0.78898,9e-05,23.5409]
[1778771361237,37.77,80867.79,0.0,0.78823,9e-05,23.58793]
[1778771362258,37.77,80873.31,0.0,0.78875,9e-05,23.55566]
[1778771363478,37.77,80873.31,0.0,0.78875,9e-05,23.55566]
[1778771363503,37.77,80873.89,0.0,0.7888,9e-05,23.55231]
[1778771366042,37.77,80874.98,0.0,0.7889,9e-05,23.54598]
[1778771366066,37.77,80874.98,0.0,0.7889,9e-05,23.54598]
[1778771366095,37.77,80874.98,0.0,0.7889,9e-05,23.54598]
[1778771368586,37.77,80874.2,0.0,0.78883,9e-05,23.55068]
[1778771368638,37.77,80874.2,0.0,0.78883,9e-05,23.55068]
[1778771368811,37.77,80874.2,0.0,0.78883,9e-05,23.55068]
[1778771368872,37.77,80873.6,0.0,0.78877,9e-05,23.55427]
[1778771374117,37.77,80873.71,0.0,0.7888,9e-05,23.55015]
[1778771374311,37.77,80872.71,0.0,0.7887,9e-05,23.55606]
[1778771375127,37.77,80872.71,0.0,0.7887,9e-05,23.55606]
[1778771375172,37.77,80863.16,0.0,0.7878,9e-05,23.61197]
[1778771375349,37.77,80857.3,0.0,0.78725,9e-05,23.64618]
[1778771380182,37.77,80854.99,0.0,0.78703,9e-05,23.65977]
[1778771380384,37.77,80852.99,0.0,0.78684,9e-05,23.6715]
[1778771382336,37.77,80851.59,0.0,0.78671,9e-05,23.6797]
[1778771382398,37.77,80851.88,0.0,0.78673,9e-05,23.67804]
[1778771383405,37.77,80845.23,0.0,0.7861,9e-05,23.7168]
[1778771386241,37.77,80842.97,0.0,0.78589,9e-05,23.72997]
[1778771386426,37.77,80838.86,0.0,0.7855,9e-05,23.75388]
[1778771389166,37.77,80839.16,0.0,0.78553,9e-05,23.75211]
[1778771389216,37.77,80841.71,0.0,0.78577,9e-05,23.73723]
[1778771389313,37.77,80841.71,0.0,0.78577,9e-05,23.73723]
[1778771390455,37.77,80847.35,0.0,0.78631,9e-05,23.70432]
[1778771391462,37.77,80852.5,0.0,0.78679,9e-05,23.67429]
[1778771392348,37.77,80852.5,0.0,0.78679,9e-05,23.67429]
[1778771392517,37.77,80852.5,0.0,0.78679,9e-05,23.67429]
[1778771392559,37.77,80852.5,0.0,0.78679,9e-05,23.67429]
[1778771392660,37.77,80859.31,0.0,0.78744,9e-05,23.63448]
[1778771393356,37.77,80859.31,0.0,0.78744,9e-05,23.63448]
[1778771394058,37.77,80859.31,0.0,0.78744,9e-05,23.63448]
[1778771394114,37.77,80865.66,0.0,0.78804,9e-05,23.59734]
[1778771395490,37.77,80870.31,0.0,0.78848,9e-05,23.57019]
[1778771397425,37.77,80870.97,0.0,0.78854,9e-05,23.56637]
[1778771397474,37.77,80870.97,0.0,0.78854,9e-05,23.56637]
[1778771397569,37.77,80870.97,0.0,0.78854,9e-05,23.56637]
[1778771398773,37.77,80870.56,0.0,0.7885,9e-05,23.56891]
[1778771398809,37.77,80870.56,0.0,0.7885,9e-05,23.56891]
[1778771398863,37.77,80870.79,0.0,0.78852,9e-05,23.56763]
[1778771399925,37.77,80870.79,0.0,0.78852,9e-05,23.56763]
[1778771400525,37.77,80880.52,0.0,0.78943,9e-05,23.51074]
[1778771403145,37.77,80881.25,0.0,0.7895,9e-05,23.5065]
[1778771403195,37.77,80881.25,0.0,0.7895,9e-05,23.5065]
[1778771403314,37.77,80881.55,0.0,0.78953,9e-05,23.50482]
[1778771405571,37.77,80890.84,0.0,0.79039,9e-05,23.45064]
[1778771406578,37.77,80902.52,0.0,0.79148,9e-05,23.38216]
[1778771407585,37.77,80907.06,0.0,0.7919,9e-05,23.35562]
[1778771408592,37.77,80908.38,0.0,0.79202,9e-05,23.34802]
[1778771410519,37.77,80908.6,0.0,0.79204,9e-05,23.34713]
[1778771410558,37.77,80908.6,0.0,0.79204,9e-05,23.34713]
[1778771410915,37.77,80908.61,0.0,0.79203,9e-05,23.34728]
[1778771412284,37.78,80909.21,0.0,0.79209,9e-05,23.34396]
[1778771412621,37.78,80914.09,0.0,0.79254,9e-05,23.31546]
[1778771415048,37.78,80914.91,0.0,0.79261,9e-05,23.31088]
[1778771415065,37.78,80914.91,0.0,0.79261,9e-05,23.31088]
[1778771415095,37.78,80914.91,0.0,0.79261,9e-05,23.31088]
[1778771417832,37.78,80919.32,0.0,0.79301,9e-05,23.28571]
[1778771418058,37.78,80919.32,0.0,0.79301,9e-05,23.28571]
[1778771422065,37.78,80922.6,0.0,0.7933,9e-05,23.26711]
[1778771422115,37.78,80922.6,0.0,0.7933,9e-05,23.26711]
[1778771422313,37.78,80924.12,0.0,0.79344,9e-05,23.25831]
[1778771426726,37.78,80937.99,0.0,0.79471,9e-05,23.17717]
[1778771427733,37.78,80944.77,0.0,0.79534,9e-05,23.13709]
[1778771430754,37.78,80948.7,0.0,0.7957,9e-05,23.11418]
[1778771431761,37.78,80944.98,0.0,0.79537,9e-05,23.13273]
[1778771435786,37.78,80946.62,0.0,0.79552,9e-05,23.12334]
[1778771435812,37.78,80946.62,0.0,0.79552,9e-05,23.12334]
[1778771435836,37.78,80946.62,0.0,0.79552,9e-05,23.12334]
[1778771440272,37.79,80945.17,0.0,0.79538,9e-05,23.13224]
[1778771440312,37.79,80945.17,0.0,0.79538,9e-05,23.13224]
[1778771440824,37.79,80934.34,0.0,0.79438,9e-05,23.1963]
[1778771441831,37.79,80927.75,0.0,0.79377,9e-05,23.23527]
[1778771443037,37.79,80927.75,0.0,0.79377,9e-05,23.23527]
[1778771443062,37.79,80927.75,0.0,0.79377,9e-05,23.23527]
[1778771443129,37.79,80927.75,0.0,0.79377,9e-05,23.23527]
[1778771444759,37.79,80930.96,0.0,0.79406,9e-05,23.21641]
[1778771444807,37.79,80930.96,0.0,0.79406,9e-05,23.21641]
[1778771444852,37.79,80936.2,0.0,0.79455,9e-05,23.18553]
[1778771447874,37.79,80941.72,0.0,0.79505,9e-05,23.15309]
[1778771448579,37.79,80941.72,0.0,0.79505,9e-05,23.15309]
[1778771448631,37.79,80941.72,0.0,0.79505,9e-05,23.15309]
[1778771448813,37.79,80941.72,0.0,0.79505,9e-05,23.15309]
[1778771451901,37.79,80945.66,0.0,0.79542,9e-05,23.12982]
[1778771453834,37.79,80947.88,0.0,0.79562,9e-05,23.11676]
[1778771453867,37.79,80947.88,0.0,0.79562,9e-05,23.11676]
[1778771454060,37.79,80947.88,0.0,0.79562,9e-05,23.11676]
[1778771454922,37.79,80938.2,0.0,0.79473,9e-05,23.17419]
[1778771455929,37.79,80931.55,0.0,0.79411,9e-05,23.21356]
[1778771456936,37.79,80925.88,0.0,0.79358,9e-05,23.24708]
[1778771458347,37.79,80923.52,0.0,0.79336,9e-05,23.26103]
[1778771458401,37.79,80923.52,0.0,0.79336,9e-05,23.26103]
[1778771458561,37.79,80923.52,0.0,0.79336,9e-05,23.26103]
[1778771463986,37.79,80924.69,0.0,0.79346,9e-05,23.2549]
[1778771467007,37.79,80910.39,0.0,0.79213,9e-05,23.3395]
[1778771467927,37.79,80910.39,0.0,0.79213,9e-05,23.3395]
[1778771467931,37.79,80910.39,0.0,0.79213,9e-05,23.3395]
[1778771468061,37.79,80910.39,0.0,0.79213,9e-05,23.3395]
[1778771468082,37.79,80909.61,0.0,0.79205,9e-05,23.34413]
[1778771470035,37.79,80900.28,0.0,0.79118,9e-05,23.39902]
[1778771471041,37.79,80893.48,0.0,0.79055,9e-05,23.4389]
[1778771472920,37.79,80892.3,0.0,0.79044,9e-05,23.44587]
[1778771472996,37.79,80892.3,0.0,0.79044,9e-05,23.44587]
[1778771473059,37.79,80892.3,0.0,0.79044,9e-05,23.44587]
[1778771478092,37.79,80889.52,0.0,0.79017,9e-05,23.46241]
[1778771481259,37.79,80885.84,0.0,0.78983,9e-05,23.48403]
[1778771481277,37.79,80885.84,0.0,0.78983,9e-05,23.48403]
[1778771481310,37.79,80886.03,0.0,0.78985,9e-05,23.48294]
[1778771484135,37.79,80881.64,0.0,0.78943,9e-05,23.50871]
[1778771489170,37.79,80882.21,0.0,0.78949,9e-05,23.50538]
[1778771490421,37.79,80880.25,0.0,0.7893,9e-05,23.51685]
[1778771490466,37.79,80880.25,0.0,0.7893,9e-05,23.51685]
[1778771491228,37.79,80880.25,0.0,0.7893,9e-05,23.51685]
[1778771491184,37.79,80878.21,0.0,0.78913,9e-05,23.52519]
[1778771492192,37.79,80876.83,0.0,0.789,9e-05,23.53323]
[1778771493198,37.79,80873.35,0.0,0.78868,9e-05,23.55353]
[1778771494205,37.79,80874.69,0.0,0.7888,9e-05,23.54562]
[1778771495102,37.79,80874.69,0.0,0.7888,9e-05,23.54562]
[1778771495208,37.79,80874.69,0.0,0.7888,9e-05,23.54562]
[1778771495212,37.79,80885.39,0.0,0.78981,9e-05,23.48291]
[1778771496047,37.79,80885.39,0.0,0.78981,9e-05,23.48291]
[1778771496219,37.79,80896.63,0.0,0.79086,9e-05,23.41701]
[1778771497226,37.79,80901.53,0.0,0.79132,9e-05,23.38823]
[1778771497315,37.79,80901.53,0.0,0.79132,9e-05,23.38823]
[1778771498233,37.79,80904.62,0.0,0.79161,9e-05,23.37006]
[1778771499240,37.79,80908.93,0.0,0.79201,9e-05,23.34473]
[1778771500247,37.79,80921.35,0.0,0.79316,9e-05,23.27167]
[1778771501254,37.79,80921.21,0.0,0.79315,9e-05,23.27263]
[1778771502261,37.79,80918.6,0.0,0.7929,9e-05,23.28813]
[1778771503141,37.79,80918.6,0.0,0.7929,9e-05,23.28813]
[1778771503268,37.79,80914.2,0.0,0.79249,9e-05,23.31414]
[1778771505282,37.79,80908.3,0.0,0.79194,9e-05,23.349]
[1778771506289,37.79,80904.38,0.0,0.79158,9e-05,23.37208]
[1778771507298,37.79,80906.75,0.0,0.7918,9e-05,23.35817]
[1778771508305,37.79,80910.08,0.0,0.79211,9e-05,23.33863]
[1778771509312,37.79,80911.94,0.0,0.79228,9e-05,23.32776]
[1778771510319,37.79,80909.29,0.0,0.79203,9e-05,23.34342]
[1778771511326,37.79,80903.37,0.0,0.79148,9e-05,23.37828]
[1778771512333,37.79,80899.41,0.0,0.79111,9e-05,23.40165]
[1778771513340,37.79,80904.86,0.0,0.79161,9e-05,23.36974]
[1778771514347,37.79,80906.6,0.0,0.79177,9e-05,23.35956]
[1778771515416,37.79,80916.58,0.0,0.7927,9e-05,23.30092]
[1778771516365,37.79,80908.3,0.0,0.79193,9e-05,23.34975]
[1778771518379,37.79,80911.66,0.0,0.79224,9e-05,23.33014]
[1778771523414,37.8,80915.73,0.0,0.79261,9e-05,23.30671]
[1778771525318,37.8,80915.73,0.0,0.79261,9e-05,23.30671]
[1778771524421,37.8,80919.15,0.0,0.79293,9e-05,23.28657]
[1778771525428,37.8,80920.55,0.0,0.79306,9e-05,23.27834]
[1778771527443,37.8,80917.55,0.0,0.79278,9e-05,23.29605]
[1778771530466,37.8,80920.02,0.0,0.79301,9e-05,23.28163]
[1778771532479,37.8,80921.92,0.0,0.79318,9e-05,23.27057]
[1778771537514,37.8,80920.74,0.0,0.79307,9e-05,23.27789]
[1778771538521,37.8,80928.96,0.0,0.79383,9e-05,23.22952]
[1778771539528,37.8,80931.19,0.0,0.79403,9e-05,23.2165]
[1778771541827,37.8,80930.16,0.0,0.79393,9e-05,23.22272]
[1778771541911,37.8,80930.16,0.0,0.79393,9e-05,23.22272]
[1778771542313,37.8,80930.16,0.0,0.79393,9e-05,23.22272]
[1778771542355,37.8,80930.28,0.0,0.79394,9e-05,23.22229]
[1778771547584,37.8,80920.77,0.0,0.79305,9e-05,23.27902]
[1778771548591,37.8,80918.75,0.0,0.79286,9e-05,23.29099]
[1778771550605,37.8,80920.88,0.0,0.79306,9e-05,23.27859]
[1778771552619,37.8,80927.22,0.0,0.79366,9e-05,23.23765]
[1778771554633,37.8,80930.89,0.0,0.794,9e-05,23.21609]
[1778771555640,37.8,80932.91,0.0,0.79419,9e-05,23.20422]
[1778771556649,37.8,80936.45,0.0,0.79452,9e-05,23.18341]
[1778771557655,37.8,80939.56,0.0,0.7948,9e-05,23.16515]
[1778771560676,37.8,80935.51,0.0,0.79442,9e-05,23.18947]
[1778771561683,37.8,80929.93,0.0,0.7939,9e-05,23.22252]
[1778771562691,37.8,80927.72,0.0,0.7937,9e-05,23.23566]
[1778771567726,37.8,80925.91,0.0,0.79352,9e-05,23.24664]
[1778771572762,37.81,80924.58,0.0,0.7934,9e-05,23.25484]
[1778771574776,37.81,80920.37,0.0,0.793,9e-05,23.27983]
[1778771575783,37.81,80918.22,0.0,0.7928,9e-05,23.29257]
[1778771580818,37.81,80918.18,0.0,0.79279,9e-05,23.29306]
[1778771584846,37.81,80915.57,0.0,0.79255,9e-05,23.30858]
[1778771587867,37.81,80908.54,0.0,0.79189,9e-05,23.35011]
[1778771591895,37.81,80895.12,0.0,0.79064,9e-05,23.42907]
[1778771592902,37.81,80893.72,0.0,0.79051,9e-05,23.43727]
[1778771593912,37.81,80890.13,0.0,0.79017,9e-05,23.45825]
[1778771598945,37.81,80888.42,0.0,0.79001,9e-05,23.46836]
[1778771601975,37.81,80892.18,0.0,0.79036,9e-05,23.44634]
[1778771602976,37.81,80909.09,0.0,0.79194,9e-05,23.34701]
[1778771603983,37.81,80919.23,0.0,0.79288,9e-05,23.2874]
[1778771604991,37.81,80924.14,0.0,0.79334,9e-05,23.25859]
[1778771607009,37.81,80921.38,0.0,0.79308,9e-05,23.27485]
[1778771608018,37.81,80915.27,0.0,0.79251,9e-05,23.31079]
[1778771609024,37.81,80905.0,0.0,0.79156,9e-05,23.37117]
[1778771612045,37.81,80904.6,0.0,0.79154,9e-05,23.36981]
[1778771614059,37.81,80909.59,0.0,0.79201,9e-05,23.34039]
[1778771617080,37.81,80907.47,0.0,0.79181,9e-05,23.35281]
[1778771622116,37.81,80908.87,0.0,0.79195,9e-05,23.34444]
[1778771625137,37.81,80911.18,0.0,0.79216,9e-05,23.33082]
[1778771630172,37.81,80911.04,0.0,0.79215,9e-05,23.33169]
[1778771635207,37.81,80910.94,0.0,0.79214,9e-05,23.33238]
[1778771639237,37.81,80917.76,0.0,0.79277,9e-05,23.29238]
[1778771640244,37.81,80921.53,0.0,0.79312,9e-05,23.27028]
[1778771642269,37.81,80929.37,0.0,0.79384,9e-05,23.22432]
[1778771643274,37.81,80934.21,0.0,0.79429,9e-05,23.19573]
[1778771648309,37.81,80935.56,0.0,0.79441,9e-05,23.188]
[1778771651330,37.81,80938.83,0.0,0.79471,9e-05,23.16888]
[1778771652337,37.81,80941.35,0.0,0.79494,9e-05,23.15408]
[1778771653344,37.81,80943.14,0.0,0.79511,9e-05,23.14354]
[1778771658379,37.81,80947.4,0.0,0.7955,9e-05,23.1186]
[1778771663414,37.81,80946.69,0.0,0.79542,9e-05,23.12313]
[1778771667442,37.81,80949.89,0.0,0.79572,9e-05,23.10446]
[1778771668449,37.81,80952.26,0.0,0.79593,9e-05,23.09053]
[1778771671470,37.81,80956.16,0.0,0.79631,9e-05,23.06419]
[1778771672477,37.81,80962.64,0.0,0.7969,9e-05,23.02596]
[1778771675499,37.81,80965.16,0.0,0.79712,9e-05,23.01156]
[1778771679526,37.82,80971.18,0.0,0.79767,9e-05,22.97619]
[1778771681540,37.82,80973.4,0.0,0.79787,9e-05,22.96318]
[1778771684561,37.82,80969.11,0.0,0.79747,9e-05,22.98895]
[1778771686579,37.82,80962.97,0.0,0.79691,9e-05,23.02548]
[1778771687586,37.82,80957.4,0.0,0.7964,9e-05,23.0585]
[1778771688593,37.82,80959.27,0.0,0.79657,9e-05,23.04743]
[1778771689600,37.82,80962.11,0.0,0.79683,9e-05,23.03063]
[1778771691614,37.82,80968.35,0.0,0.7974,9e-05,22.99373]
[1778771695642,37.82,80971.51,0.0,0.79768,9e-05,22.97529]
[1778771699670,37.82,80973.9,0.0,0.7979,9e-05,22.9615]
[1778771704706,37.82,80974.91,0.0,0.79798,9e-05,22.9561]
[1778771706727,37.82,80971.22,0.0,0.79764,9e-05,22.9782]
[1778771710755,37.82,80973.16,0.0,0.79781,9e-05,22.96711]
[1778771713776,37.82,80975.6,0.0,0.79803,9e-05,22.95289]
[1778771716797,37.82,80972.52,0.0,0.79775,9e-05,22.97141]
[1778771721832,37.82,80971.23,0.0,0.79762,9e-05,22.97938]
[1778771724854,37.82,80966.98,0.0,0.79723,9e-05,23.00477]
[1778771725860,37.83,80963.83,0.0,0.79694,9e-05,23.02349]
[1778771726867,37.83,80959.52,0.0,0.79655,9e-05,23.04907]
[1778771727874,37.83,80962.48,0.0,0.79682,9e-05,23.03159]
[1778771730895,37.83,80959.45,0.0,0.79654,9e-05,23.04959]
[1778771732909,37.83,80957.35,0.0,0.79637,9e-05,23.05846]
[1778771736937,37.83,80955.07,0.0,0.79616,9e-05,23.07184]
[1778771738951,37.83,80951.43,0.0,0.79582,9e-05,23.09347]
[1778771742979,37.83,80956.57,0.0,0.79629,9e-05,23.06329]
[1778771748018,37.83,80954.64,0.0,0.79611,9e-05,23.07465]
[1778771749027,37.83,80943.57,0.0,0.7951,9e-05,23.14]
[1778771750034,37.83,80930.28,0.0,0.79387,9e-05,23.21848]
[1778771751042,37.83,80935.04,0.0,0.79431,9e-05,23.19043]
[1778771752049,37.83,80941.83,0.0,0.79493,9e-05,23.15042]
[1778771754063,37.83,80948.52,0.0,0.79555,9e-05,23.11098]
[1778771755070,37.83,80950.79,0.0,0.79576,9e-05,23.09758]
[1778771756077,37.83,80952.71,0.0,0.79593,9e-05,23.08627]
[1778771759098,37.83,80947.53,0.0,0.79545,9e-05,23.11704]
[1778771761112,37.83,80936.39,0.0,0.79443,9e-05,23.18281]
[1778771766147,37.83,80941.27,0.0,0.79487,9e-05,23.15422]
[1778771769168,37.83,80944.76,0.0,0.7952,9e-05,23.13363]
[1778771770175,37.83,80941.7,0.0,0.79491,9e-05,23.15171]
[1778771775210,37.83,80941.22,0.0,0.79487,9e-05,23.15455]
[1778771776217,37.83,80944.19,0.0,0.79514,9e-05,23.13703]
[1778771779238,37.83,80941.2,0.0,0.79487,9e-05,23.15476]
[1778771780245,37.83,80938.73,0.0,0.79464,9e-05,23.16934]
[1778771782259,37.83,80935.52,0.0,0.79434,9e-05,23.18826]
[1778771785280,37.83,80932.48,0.0,0.79406,9e-05,23.20607]
[1778771787295,37.83,80929.23,0.0,0.79376,9e-05,23.22512]
[1778771789309,37.83,80931.17,0.0,0.79394,9e-05,23.21356]
[1778771793337,37.83,80933.8,0.0,0.79421,9e-05,23.19469]
[1778771794344,37.83,80936.51,0.0,0.79446,9e-05,23.17876]
[1778771795351,37.83,80938.61,0.0,0.79465,9e-05,23.16644]
[1778771797365,37.83,80935.52,0.0,0.79436,9e-05,23.18483]
[1778771800386,37.83,80929.29,0.0,0.79378,9e-05,23.22174]
[1778771805422,37.83,80932.35,0.0,0.79406,9e-05,23.20391]
[1778771807440,37.83,80929.69,0.0,0.79381,9e-05,23.21971]
[1778771809450,37.83,80923.84,0.0,0.79327,9e-05,23.25423]
[1778771810457,37.83,80926.96,0.0,0.79356,9e-05,23.23586]
[1778771815492,37.83,80921.26,0.0,0.79302,9e-05,23.26992]
[1778771816499,37.83,80919.16,0.0,0.79283,9e-05,23.28237]
[1778771817506,37.83,80916.93,0.0,0.79262,9e-05,23.29556]
[1778771820527,37.83,80912.97,0.0,0.79225,9e-05,23.31902]
[1778771823548,37.83,80910.37,0.0,0.79201,9e-05,23.3344]
[1778771826569,37.83,80912.43,0.0,0.7922,9e-05,23.32239]
[1778771827576,37.83,80915.15,0.0,0.79245,9e-05,23.30631]
[1778771829590,37.83,80912.88,0.0,0.79224,9e-05,23.31951]
[1778771831604,37.83,80915.15,0.0,0.79245,9e-05,23.306]
[1778771832611,37.83,80919.01,0.0,0.79281,9e-05,23.28324]
[1778771833619,37.83,80921.86,0.0,0.79308,9e-05,23.26644]
[1778771834625,37.83,80918.04,0.0,0.79272,9e-05,23.2889]
[1778771839660,37.83,80916.84,0.0,0.79261,9e-05,23.29585]
[1778771844695,37.83,80916.03,0.0,0.79254,9e-05,23.30058]
[1778771845702,37.83,80907.78,0.0,0.79177,9e-05,23.34904]
[1778771846709,37.83,80903.49,0.0,0.79137,9e-05,23.37418]
[1778771850737,37.83,80901.39,0.0,0.79118,9e-05,23.38617]
[1778771856383,37.83,80900.54,0.0,0.79113,9e-05,23.38721]
[1778771857786,37.83,80896.65,0.0,0.79077,9e-05,23.40968]
[1778771859800,37.83,80899.22,0.0,0.79101,9e-05,23.39453]
[1778771861814,37.83,80896.39,0.0,0.79075,9e-05,23.41105]
[1778771866849,37.83,80898.19,0.0,0.79092,9e-05,23.40014]
[1778771871884,37.83,80895.54,0.0,0.79068,9e-05,23.41533]
[1778771875912,37.82,80899.2,0.0,0.79103,9e-05,23.3935]
[1778771877926,37.82,80910.83,0.0,0.79211,9e-05,23.3251]
[1778771878933,37.82,80912.87,0.0,0.7923,9e-05,23.31312]
[1778771879940,37.82,80905.64,0.0,0.79163,9e-05,23.35559]
[1778771884975,37.82,80905.71,0.0,0.79164,9e-05,23.35518]
[1778771887996,37.82,80918.2,0.0,0.7928,9e-05,23.28178]
[1778771889003,37.82,80921.09,0.0,0.79307,9e-05,23.26464]
[1778771890010,37.82,80922.11,0.0,0.79316,9e-05,23.2586]
[1778771893031,37.82,80924.6,0.0,0.7934,9e-05,23.24391]
[1778771896052,37.82,80928.46,0.0,0.79376,9e-05,23.22086]
[1778771897059,37.82,80937.66,0.0,0.79461,9e-05,23.16652]
[1778771898066,37.82,80940.37,0.0,0.79486,9e-05,23.15045]
[1778771900080,37.82,80940.58,0.0,0.79488,9e-05,23.1492]
[1778771901087,37.82,80943.14,0.0,0.79512,9e-05,23.13409]
[1778771906123,37.82,80943.54,0.0,0.79515,9e-05,23.13178]
[1778771909144,37.82,80939.56,0.0,0.79479,9e-05,23.15527]
[1778771912165,37.82,80937.59,0.0,0.79463,9e-05,23.16319]
[1778771917200,37.82,80934.26,0.0,0.79432,9e-05,23.18253]
[1778771918207,37.82,80924.53,0.0,0.79342,9e-05,23.23991]
[1778771921228,37.82,80931.77,0.0,0.79409,9e-05,23.19717]
[1778771922235,37.82,80934.63,0.0,0.79436,9e-05,23.18034]
[1778771927270,37.82,80933.46,0.0,0.79425,9e-05,23.18746]
[1778771930291,37.82,80931.6,0.0,0.79407,9e-05,23.19854]
[1778771932305,37.82,80923.15,0.0,0.79329,9e-05,23.24836]
[1778771935326,37.82,80920.98,0.0,0.79309,9e-05,23.26101]
[1778771937340,37.82,80915.6,0.0,0.79259,9e-05,23.29257]
[1778771942375,37.82,80915.36,0.0,0.79257,9e-05,23.29398]
[1778771946403,37.82,80923.35,0.0,0.79331,9e-05,23.24721]
[1778771947410,37.82,80926.0,0.0,0.79355,9e-05,23.23173]
[1778771948417,37.82,80933.2,0.0,0.79422,9e-05,23.18933]
[1778771949424,37.82,80937.77,0.0,0.79464,9e-05,23.16232]
[1778771951438,37.82,80946.86,0.0,0.79548,9e-05,23.10862]
[1778771952445,37.82,80939.86,0.0,0.79483,9e-05,23.15]
[1778771954459,37.82,80937.86,0.0,0.79465,9e-05,23.16177]
[1778771955466,37.82,80932.08,0.0,0.79412,9e-05,23.19584]
[1778771956473,37.82,80937.91,0.0,0.79466,9e-05,23.16139]
[1778771961508,37.82,80940.79,0.0,0.79492,9e-05,23.14431]
[1778771963522,37.82,80946.64,0.0,0.79546,9e-05,23.10977]
[1778771968558,37.82,80947.89,0.0,0.79557,9e-05,23.10256]
[1778771971580,37.82,80951.96,0.0,0.79597,9e-05,23.07481]
[1778771973594,37.82,80953.77,0.0,0.79614,9e-05,23.06401]
[1778771974601,37.82,80957.41,0.0,0.79647,9e-05,23.04246]
[1778771976615,37.82,80962.61,0.0,0.79695,9e-05,23.01173]
[1778771977623,37.82,80968.5,0.0,0.79749,9e-05,22.97689]
[1778771978630,37.82,80965.46,0.0,0.79721,9e-05,22.995]
[1778771979637,37.82,80968.86,0.0,0.79752,9e-05,22.97493]
[1778771980644,37.82,80972.49,0.0,0.79785,9e-05,22.95341]
[1778771981651,37.82,80977.33,0.0,0.79829,9e-05,22.92467]
[1778771982658,37.82,80990.85,0.0,0.79953,9e-05,22.84439]
[1778771983665,37.82,80993.34,0.0,0.79975,9e-05,22.82964]
[1778771984672,37.82,80991.64,0.0,0.7996,9e-05,22.83981]
[1778771985679,37.82,80983.74,0.0,0.79888,9e-05,22.88679]
[1778771986686,37.82,80978.71,0.0,0.79842,9e-05,22.9167]
[1778771987693,37.82,80975.6,0.0,0.79813,9e-05,22.93517]
[1778771988700,37.82,80980.07,0.0,0.79854,9e-05,22.90865]
[1778771989707,37.82,80983.4,0.0,0.79884,9e-05,22.88892]
[1778771993735,37.82,80987.86,0.0,0.79925,9e-05,22.86262]
[1778771995749,37.82,80991.6,0.0,0.79959,9e-05,22.8405]
[1778771997763,37.82,80995.75,0.0,0.79996,9e-05,22.81597]
[1778771998421,37.82,80995.75,0.0,0.79996,9e-05,22.81597]
[1778771999777,37.83,80998.21,0.0,0.80018,9e-05,22.80153]
[1778772002798,37.83,81002.77,0.0,0.80059,9e-05,22.77469]
[1778772004812,37.83,81015.7,0.0,0.80176,9e-05,22.6977]
[1778772005820,37.83,81019.58,0.0,0.80211,9e-05,22.67455]
[1778772007834,37.83,81018.24,0.0,0.80199,9e-05,22.68258]
[1778772009848,37.83,81025.27,0.0,0.80262,9e-05,22.64064]
[1778772010856,37.83,81026.66,0.0,0.80275,9e-05,22.63235]
[1778772011863,37.83,81029.59,0.0,0.80301,9e-05,22.6149]
[1778772012883,37.83,81031.19,0.0,0.80315,9e-05,22.60548]
[1778772013967,37.83,81039.97,0.0,0.80394,9e-05,22.55301]
[1778772014899,37.83,81038.59,0.0,0.80382,9e-05,22.56137]
[1778772015906,37.83,81042.2,0.0,0.80414,9e-05,22.53979]
[1778772017920,37.83,81041.08,0.0,0.80404,9e-05,22.54657]
[1778772019934,37.83,81045.82,0.0,0.80446,9e-05,22.51828]
[1778772020941,37.83,81047.46,0.0,0.80461,9e-05,22.50853]
[1778772024263,37.83,81047.36,0.0,0.8046,9e-05,22.50927]
[1778772024308,37.83,81047.36,0.0,0.8046,9e-05,22.50927]
[1778772024833,37.83,81047.36,0.0,0.8046,9e-05,22.50927]
[1778772024346,37.83,81049.41,0.0,0.80478,9e-05,22.49707]
[1778772025976,37.83,81051.52,0.0,0.80497,9e-05,22.48462]
[1778772027640,37.83,81051.52,0.0,0.80497,9e-05,22.48462]
[1778772027656,37.83,81049.01,0.0,0.80474,9e-05,22.49975]
[1778772028195,37.83,81049.01,0.0,0.80474,9e-05,22.49975]
[1778772028284,37.83,81068.45,0.0,0.80647,9e-05,22.38334]
[1778772029337,37.83,81068.45,0.0,0.80647,9e-05,22.38334]
[1778772029414,37.83,81073.68,0.0,0.80694,9e-05,22.35216]
[1778772030008,37.83,81071.31,0.0,0.80672,9e-05,22.36653]
[1778772032030,37.83,81076.13,0.0,0.80717,9e-05,22.33421]
[1778772033032,37.83,81079.3,0.0,0.80745,9e-05,22.31531]
[1778772036053,37.83,81083.52,0.0,0.80782,9e-05,22.29044]
[1778772037688,37.83,81083.52,0.0,0.80782,9e-05,22.29044]
[1778772037757,37.83,81083.52,0.0,0.80782,9e-05,22.29044]
[1778772037856,37.83,81084.35,0.0,0.80789,9e-05,22.28564]
[1778772040081,37.83,81089.93,0.0,0.80837,9e-05,22.25273]
[1778772041281,37.83,81089.93,0.0,0.80837,9e-05,22.25273]
[1778772042309,37.83,81089.4,0.0,0.80832,9e-05,22.25615]
[1778772043108,37.83,81106.45,0.0,0.80982,9e-05,22.15387]
[1778772044115,37.84,81110.23,0.0,0.81015,9e-05,22.13146]
[1778772045995,37.84,81114.57,0.0,0.81052,9e-05,22.10569]
[1778772051164,37.84,81111.73,0.0,0.81026,9e-05,22.12361]
[1778772055196,37.84,81096.02,0.0,0.80887,9e-05,22.21878]
[1778772056203,37.84,81083.52,0.0,0.80776,9e-05,22.29416]
[1778772057210,37.84,81081.55,0.0,0.80759,9e-05,22.30613]
[1778772058217,37.84,81089.73,0.0,0.80831,9e-05,22.2571]
[1778772060231,37.84,81097.95,0.0,0.80903,9e-05,22.20788]
[1778772061238,37.84,81104.04,0.0,0.80957,9e-05,22.17138]
[1778772062245,37.84,81110.9,0.0,0.81017,9e-05,22.13027]
[1778772065266,37.84,81103.88,0.0,0.80954,9e-05,22.17323]
[1778772069294,37.85,81096.54,0.0,0.80888,9e-05,22.21805]
[1778772070245,37.85,81096.54,0.0,0.80888,9e-05,22.21805]
[1778772070290,37.85,81096.54,0.0,0.80888,9e-05,22.21805]
[1778772070315,37.85,81096.54,0.0,0.80888,9e-05,22.21805]
[1778772072315,37.85,81082.6,0.0,0.80765,9e-05,22.30218]
[1778772073337,37.85,81073.87,0.0,0.80687,9e-05,22.35475]
[1778772074332,37.85,81060.88,0.0,0.80571,9e-05,22.43273]
[1778772075339,37.85,81053.57,0.0,0.80506,9e-05,22.47651]
[1778772078360,37.85,81047.06,0.0,0.80447,9e-05,22.51573]
[1778772079368,37.85,81037.9,0.0,0.80365,9e-05,22.57055]
[1778772081382,37.85,81030.72,0.0,0.80301,9e-05,22.61352]
[1778772082390,37.85,81038.76,0.0,0.80373,9e-05,22.56559]
[1778772087425,37.85,81038.81,0.0,0.80372,9e-05,22.56604]
[1778772089363,37.85,81038.22,0.0,0.80367,9e-05,22.56971]
[1778772089551,37.85,81038.22,0.0,0.80367,9e-05,22.56971]
[1778772089560,37.85,81038.22,0.0,0.80367,9e-05,22.56971]
[1778772090300,37.85,81038.0,0.0,0.80364,9e-05,22.57131]
[1778772090308,37.85,81038.0,0.0,0.80364,9e-05,22.57131]
[1778772090349,37.85,81038.0,0.0,0.80364,9e-05,22.57131]
[1778772090544,37.85,81038.0,0.0,0.80364,9e-05,22.57131]
[1778772090563,37.85,81038.0,0.0,0.80364,9e-05,22.57131]
[1778772090664,37.85,81038.13,0.0,0.80365,9e-05,22.57067]
[1778772094478,37.85,81048.18,0.0,0.80457,9e-05,22.50743]
[1778772095485,37.85,81049.9,0.0,0.80472,9e-05,22.49737]
[1778772099586,37.85,81049.68,0.0,0.80469,9e-05,22.49938]
[1778772099621,37.85,81049.68,0.0,0.80469,9e-05,22.49938]
[1778772099811,37.85,81049.68,0.0,0.80469,9e-05,22.49938]
[1778772100430,37.86,81050.43,0.0,0.80475,9e-05,22.49535]
[1778772100480,37.86,81050.43,0.0,0.80475,9e-05,22.49535]
[1778772100560,37.86,81050.43,0.0,0.80475,9e-05,22.49535]
[1778772100644,37.86,81050.62,0.0,0.80477,9e-05,22.49422]
[1778772105563,37.86,81058.47,0.0,0.80545,9e-05,22.44844]
[1778772107215,37.86,81059.43,0.0,0.80554,9e-05,22.44267]
[1778772107254,37.86,81059.43,0.0,0.80554,9e-05,22.44267]
[1778772107310,37.86,81059.43,0.0,0.80554,9e-05,22.44267]
[1778772111976,37.86,81059.61,0.0,0.80555,9e-05,22.44167]
[1778772111605,37.86,81049.26,0.0,0.80463,9e-05,22.50364]
[1778772112003,37.86,81049.26,0.0,0.80463,9e-05,22.50364]
[1778772112068,37.86,81049.26,0.0,0.80463,9e-05,22.50364]
[1778772113739,37.86,81049.06,0.0,0.80461,9e-05,22.50498]
[1778772113791,37.86,81049.06,0.0,0.80461,9e-05,22.50498]
[1778772113807,37.86,81049.06,0.0,0.80461,9e-05,22.50498]
[1778772113839,37.86,81047.52,0.0,0.80447,9e-05,22.5143]
[1778772119895,37.86,81048.75,0.0,0.80457,9e-05,22.50718]
[1778772119946,37.86,81048.75,0.0,0.80457,9e-05,22.50718]
[1778772120062,37.86,81049.01,0.0,0.80459,9e-05,22.50587]
[1778772121647,37.86,81048.68,0.0,0.80456,9e-05,22.50785]
[1778772121694,37.86,81048.68,0.0,0.80456,9e-05,22.50785]
[1778772121809,37.86,81048.68,0.0,0.80456,9e-05,22.50785]
[1778772121883,37.86,81048.28,0.0,0.80452,9e-05,22.51067]
[1778772122682,37.86,81055.27,0.0,0.80515,9e-05,22.46887]
[1778772126809,37.86,81059.17,0.0,0.80548,9e-05,22.4464]
[1778772126863,37.86,81059.17,0.0,0.80548,9e-05,22.4464]
[1778772127068,37.86,81058.98,0.0,0.80546,9e-05,22.44778]
[1778772127194,37.86,81058.98,0.0,0.80546,9e-05,22.44778]
[1778772127228,37.86,81058.98,0.0,0.80546,9e-05,22.44778]
[1778772127314,37.86,81058.98,0.0,0.80546,9e-05,22.44778]
[1778772127717,37.86,81059.55,0.0,0.80551,9e-05,22.44461]
[1778772128733,37.87,81047.51,0.0,0.80443,9e-05,22.51689]
[1778772129740,37.87,81043.57,0.0,0.80407,9e-05,22.5406]
[1778772130747,37.87,81032.63,0.0,0.80309,9e-05,22.60605]
[1778772131754,37.87,81031.65,0.0,0.803,9e-05,22.61198]
[1778772132304,37.87,81031.65,0.0,0.803,9e-05,22.61198]
[1778772132356,37.87,81031.65,0.0,0.803,9e-05,22.61198]
[1778772132563,37.87,81031.65,0.0,0.803,9e-05,22.61198]
[1778772134264,37.87,81030.51,0.0,0.8029,9e-05,22.61891]
[1778772134312,37.87,81030.51,0.0,0.8029,9e-05,22.61891]
[1778772134433,37.87,81030.51,0.0,0.8029,9e-05,22.61891]
[1778772134775,37.87,81029.98,0.0,0.80285,9e-05,22.62213]
[1778772136027,37.87,81028.15,0.0,0.80268,9e-05,22.63311]
[1778772136060,37.87,81028.15,0.0,0.80268,9e-05,22.63311]
[1778772136789,37.87,81027.4,0.0,0.80261,9e-05,22.63762]
[1778772141824,37.87,81029.86,0.0,0.80283,9e-05,22.62327]
[1778772142130,37.87,81029.86,0.0,0.80283,9e-05,22.62327]
[1778772142163,37.87,81029.86,0.0,0.80283,9e-05,22.62327]
[1778772142315,37.87,81029.86,0.0,0.80283,9e-05,22.62327]
[1778772144344,37.87,81025.72,0.0,0.80246,9e-05,22.64814]
[1778772144389,37.87,81025.72,0.0,0.80246,9e-05,22.64814]
[1778772144565,37.87,81025.72,0.0,0.80246,9e-05,22.64814]
[1778772144845,37.87,81028.81,0.0,0.80273,9e-05,22.62979]
[1778772146897,37.87,81030.79,0.0,0.80291,9e-05,22.61808]
[1778772146931,37.87,81030.79,0.0,0.80291,9e-05,22.61808]
[1778772147059,37.87,81031.84,0.0,0.803,9e-05,22.61193]
[1778772150196,37.87,81029.44,0.0,0.80278,9e-05,22.62662]
[1778772150252,37.87,81029.44,0.0,0.80278,9e-05,22.62662]
[1778772150270,37.87,81029.44,0.0,0.80278,9e-05,22.62662]
[1778772150488,37.87,81029.44,0.0,0.80278,9e-05,22.62662]
[1778772150566,37.87,81029.44,0.0,0.80278,9e-05,22.62662]
[1778772150887,37.87,81027.42,0.0,0.8026,9e-05,22.63888]
[1778772151705,37.87,81027.42,0.0,0.8026,9e-05,22.63888]
[1778772151759,37.87,81027.42,0.0,0.8026,9e-05,22.63888]
[1778772151809,37.87,81027.42,0.0,0.8026,9e-05,22.63888]
[1778772152263,37.87,81026.8,0.0,0.80256,9e-05,22.63917]
[1778772156414,37.87,81021.55,0.0,0.80208,9e-05,22.67119]
[1778772156464,37.87,81021.55,0.0,0.80208,9e-05,22.67119]
[1778772156561,37.87,81021.55,0.0,0.80208,9e-05,22.67119]
[1778772156929,37.87,81020.83,0.0,0.80201,9e-05,22.67562]
[1778772158357,37.87,81018.72,0.0,0.80182,9e-05,22.68832]
[1778772158947,37.87,81000.29,0.0,0.80015,9e-05,22.79813]
[1778772159954,37.87,80999.45,0.0,0.80007,9e-05,22.80316]
[1778772160961,37.87,81005.5,0.0,0.80062,9e-05,22.76725]
[1778772161564,37.87,81005.5,0.0,0.80062,9e-05,22.76725]
[1778772161616,37.87,81005.5,0.0,0.80062,9e-05,22.76725]
[1778772162127,37.87,81006.3,0.0,0.80069,9e-05,22.76258]
[1778772164442,37.87,81003.35,0.0,0.80042,9e-05,22.78026]
[1778772164524,37.87,81003.35,0.0,0.80042,9e-05,22.78026]
[1778772164576,37.87,81003.35,0.0,0.80042,9e-05,22.78026]
[1778772164989,37.87,81002.08,0.0,0.8003,9e-05,22.78786]
[1778772168011,37.87,80996.71,0.0,0.79982,9e-05,22.81986]
[1778772168357,37.87,80996.71,0.0,0.79982,9e-05,22.81986]
[1778772168381,37.87,80996.71,0.0,0.79982,9e-05,22.81986]
[1778772168559,37.87,80996.71,0.0,0.79982,9e-05,22.81986]
[1778772173049,37.87,80990.1,0.0,0.79922,9e-05,22.85898]
[1778772174056,37.87,80981.96,0.0,0.79848,9e-05,22.9072]
[1778772176109,37.87,80978.43,0.0,0.79816,9e-05,22.928]
[1778772176176,37.87,80978.43,0.0,0.79816,9e-05,22.928]
[1778772176316,37.87,80978.43,0.0,0.79816,9e-05,22.928]
[1778772178084,37.87,80971.76,0.0,0.79755,9e-05,22.96744]
[1778772181105,37.87,80963.94,0.0,0.79683,9e-05,23.01366]
[1778772183990,37.87,80966.88,0.0,0.7971,9e-05,22.99622]
[1778772183119,37.87,80975.06,0.0,0.79785,9e-05,22.94766]
[1778772184073,37.87,80975.06,0.0,0.79785,9e-05,22.94766]
[1778772184139,37.87,80975.06,0.0,0.79785,9e-05,22.94766]
[1778772184224,37.87,80975.06,0.0,0.79785,9e-05,22.94766]
[1778772184321,37.87,80975.06,0.0,0.79785,9e-05,22.94766]
[1778772186140,37.87,80958.05,0.0,0.7963,9e-05,23.04793]
[1778772188154,37.87,80955.47,0.0,0.79607,9e-05,23.06281]
[1778772189161,37.87,80949.61,0.0,0.79553,9e-05,23.09735]
[1778772191181,37.87,80935.54,0.0,0.79423,9e-05,23.1802]
[1778772192188,37.87,80929.82,0.0,0.79371,9e-05,23.21377]
[1778772197223,37.87,80929.66,0.0,0.7937,9e-05,23.21402]
[1778772198846,37.87,80929.66,0.0,0.7937,9e-05,23.21402]
[1778772198940,37.87,80929.66,0.0,0.7937,9e-05,23.21402]
[1778772199059,37.87,80929.66,0.0,0.7937,9e-05,23.21402]
[1778772202258,37.87,80939.31,0.0,0.79461,9e-05,23.15646]
[1778772203425,37.87,80939.31,0.0,0.79461,9e-05,23.15646]
[1778772203477,37.87,80939.31,0.0,0.79461,9e-05,23.15646]
[1778772203665,37.87,80945.12,0.0,0.79515,9e-05,23.12191]
[1778772207059,37.87,80946.59,0.0,0.79529,9e-05,23.11272]
[1778772207293,37.86,80960.35,0.0,0.79656,9e-05,23.03097]
[1778772209307,37.86,80967.99,0.0,0.79727,9e-05,22.98547]
[1778772210629,37.86,80967.99,0.0,0.79727,9e-05,22.98547]
[1778772210645,37.86,80967.99,0.0,0.79727,9e-05,22.98547]
[1778772210663,37.86,80969.26,0.0,0.79738,9e-05,22.97784]
[1778772211309,37.86,80969.26,0.0,0.79738,9e-05,22.97784]
[1778772211322,37.86,80969.51,0.0,0.79743,9e-05,22.97264]
[1778772212328,37.86,80973.38,0.0,0.79778,9e-05,22.94961]
[1778772216015,37.86,80974.29,0.0,0.79787,9e-05,22.94406]
[1778772216024,37.86,80974.29,0.0,0.79787,9e-05,22.94406]
[1778772216083,37.86,80974.29,0.0,0.79787,9e-05,22.94406]
[1778772216356,37.86,80972.53,0.0,0.79771,9e-05,22.95436]
[1778772219767,37.86,80972.97,0.0,0.79775,9e-05,22.95164]
[1778772219804,37.86,80972.97,0.0,0.79775,9e-05,22.95164]
[1778772220076,37.86,80972.97,0.0,0.79775,9e-05,22.95164]
[1778772219869,37.86,80973.0,0.0,0.79776,9e-05,22.95138]
[1778772224412,37.86,80998.66,0.0,0.8001,9e-05,22.79903]
[1778772225419,37.86,81002.41,0.0,0.80044,9e-05,22.77677]
[1778772226427,37.86,80999.09,0.0,0.80013,9e-05,22.79655]
[1778772227601,37.86,80997.88,0.0,0.80003,9e-05,22.80364]
[1778772231474,37.86,80999.46,0.0,0.80018,9e-05,22.79379]
[1778772232479,37.86,81003.23,0.0,0.80052,9e-05,22.77126]
[1778772233486,37.86,81004.88,0.0,0.80067,9e-05,22.76135]
[1778772234342,37.86,81004.88,0.0,0.80067,9e-05,22.76135]
[1778772234496,37.86,81003.35,0.0,0.80053,9e-05,22.77037]
[1778772236507,37.86,81000.87,0.0,0.80031,9e-05,22.78491]
[1778772238508,37.86,81000.79,0.0,0.8003,9e-05,22.7854]
[1778772238529,37.86,81000.79,0.0,0.8003,9e-05,22.7854]
[1778772238567,37.86,81000.79,0.0,0.8003,9e-05,22.7854]
[1778772238610,37.86,81000.79,0.0,0.8003,9e-05,22.78542]
[1778772239528,37.86,81003.24,0.0,0.80052,9e-05,22.77087]
[1778772240535,37.86,81005.11,0.0,0.80069,9e-05,22.75979]
[1778772242549,37.86,81006.61,0.0,0.80083,9e-05,22.75097]
[1778772244758,37.86,81006.74,0.0,0.80084,9e-05,22.75025]
[1778772244809,37.86,81006.74,0.0,0.80084,9e-05,22.75025]
[1778772244810,37.86,81006.74,0.0,0.80084,9e-05,22.75025]
[1778772245066,37.86,81006.74,0.0,0.80084,9e-05,22.75025]
[1778772244894,37.86,81006.1,0.0,0.80078,9e-05,22.75415]
[1778772245570,37.86,81013.09,0.0,0.80141,9e-05,22.71255]
[1778772246582,37.86,81024.42,0.0,0.80243,9e-05,22.64513]
[1778772247587,37.86,81031.12,0.0,0.80303,9e-05,22.60532]
[1778772248594,37.86,81029.18,0.0,0.80286,9e-05,22.61695]
[1778772251848,37.86,81028.97,0.0,0.80284,9e-05,22.61828]
[1778772251894,37.86,81028.97,0.0,0.80284,9e-05,22.61828]
[1778772252060,37.86,81028.97,0.0,0.80284,9e-05,22.61828]
[1778772252093,37.86,81029.97,0.0,0.80293,9e-05,22.6124]
[1778772252625,37.86,81030.75,0.0,0.803,9e-05,22.60775]
[1778772253632,37.86,81029.85,0.0,0.80292,9e-05,22.61317]
[1778772255646,37.86,81027.45,0.0,0.8027,9e-05,22.62758]
[1778772257660,37.86,81028.3,0.0,0.80277,9e-05,22.62263]
[1778772258667,37.86,81030.23,0.0,0.80295,9e-05,22.61123]
[1778772259674,37.86,81032.97,0.0,0.80319,9e-05,22.59493]
[1778772260251,37.86,81032.97,0.0,0.80319,9e-05,22.59493]
[1778772260316,37.86,81032.97,0.0,0.80319,9e-05,22.59493]
[1778772260325,37.86,81032.97,0.0,0.80319,9e-05,22.59493]
[1778772260681,37.86,81033.06,0.0,0.8032,9e-05,22.59446]
[1778772262777,37.86,81033.27,0.0,0.80322,9e-05,22.59328]
[1778772262810,37.86,81033.27,0.0,0.80322,9e-05,22.59328]
[1778772262878,37.86,81033.66,0.0,0.80325,9e-05,22.59109]
[1778772263702,37.86,81028.86,0.0,0.80282,9e-05,22.61973]
[1778772264709,37.86,81027.97,0.0,0.80274,9e-05,22.62512]
[1778772268737,37.86,81027.16,0.0,0.80266,9e-05,22.63031]
[1778772270014,37.86,81027.16,0.0,0.80266,9e-05,22.63031]
[1778772270066,37.86,81027.16,0.0,0.80266,9e-05,22.63031]
[1778772270115,37.86,81025.69,0.0,0.80252,9e-05,22.63929]
[1778772272043,37.86,81026.16,0.0,0.80256,9e-05,22.63648]
[1778772272059,37.86,81026.16,0.0,0.80256,9e-05,22.63648]
[1778772272125,37.86,81025.83,0.0,0.80255,9e-05,22.63504]
[1778772273773,37.86,81027.61,0.0,0.80271,9e-05,22.62452]
[1778772274780,37.86,81036.39,0.0,0.8035,9e-05,22.57223]
[1778772275292,37.86,81036.39,0.0,0.8035,9e-05,22.57223]
[1778772275299,37.86,81036.39,0.0,0.8035,9e-05,22.57223]
[1778772275310,37.86,81036.39,0.0,0.8035,9e-05,22.57223]
[1778772275787,37.86,81036.31,0.0,0.80349,9e-05,22.57282]
[1778772276794,37.87,81038.87,0.0,0.80372,9e-05,22.55763]
[1778772278808,37.86,81035.51,0.0,0.80342,9e-05,22.57762]
[1778772279402,37.86,81035.51,0.0,0.80342,9e-05,22.57762]
[1778772279454,37.86,81035.51,0.0,0.80342,9e-05,22.57762]
[1778772279566,37.86,81035.51,0.0,0.80342,9e-05,22.57762]
[1778772279815,37.86,81035.93,0.0,0.80346,9e-05,22.5751]
[1778772281829,37.86,81034.96,0.0,0.80337,9e-05,22.58081]
[1778772285857,37.86,81032.15,0.0,0.80312,9e-05,22.59737]
[1778772286864,37.86,81027.47,0.0,0.8027,9e-05,22.6253]
[1778772287814,37.86,81027.47,0.0,0.8027,9e-05,22.6253]
[1778772287825,37.86,81027.47,0.0,0.8027,9e-05,22.6253]
[1778772288062,37.86,81027.47,0.0,0.8027,9e-05,22.6253]
[1778772288066,37.86,81025.39,0.0,0.80251,9e-05,22.63788]
[1778772292906,37.87,81026.84,0.0,0.80263,9e-05,22.63005]
[1778772297693,37.87,81027.18,0.0,0.80265,9e-05,22.62871]
[1778772297745,37.87,81027.18,0.0,0.80265,9e-05,22.62871]
[1778772297809,37.87,81027.18,0.0,0.80265,9e-05,22.62871]
[1778772297941,37.87,81026.94,0.0,0.80263,9e-05,22.63031]
[1778772302976,37.87,81027.02,0.0,0.80262,9e-05,22.63089]
[1778772307004,37.87,81025.47,0.0,0.80246,9e-05,22.64126]
[1778772308087,37.87,81025.47,0.0,0.80246,9e-05,22.64126]
[1778772308157,37.87,81025.47,0.0,0.80246,9e-05,22.64126]
[1778772308088,37.87,81025.85,0.0,0.80249,9e-05,22.63925]
[1778772308310,37.87,81025.85,0.0,0.80249,9e-05,22.63925]
[1778772309019,37.88,81026.04,0.0,0.80251,9e-05,22.63838]
[1778772310026,37.88,81030.37,0.0,0.80289,9e-05,22.61282]
[1778772311033,37.88,81031.15,0.0,0.80296,9e-05,22.60845]
[1778772312040,37.88,81028.51,0.0,0.80272,9e-05,22.62448]
[1778772313048,37.88,81027.57,0.0,0.80263,9e-05,22.63035]
[1778772314055,37.88,81023.57,0.0,0.80226,9e-05,22.65445]
[1778772314445,37.88,81023.57,0.0,0.80226,9e-05,22.65445]
[1778772314562,37.88,81023.57,0.0,0.80226,9e-05,22.65445]
[1778772315062,37.88,81016.57,0.0,0.80163,9e-05,22.69635]
[1778772315352,37.88,81016.57,0.0,0.80163,9e-05,22.69635]
[1778772316069,37.88,81015.58,0.0,0.80154,9e-05,22.70241]
[1778772317076,37.88,81016.65,0.0,0.80163,9e-05,22.69622]
[1778772317571,37.88,81016.65,0.0,0.80163,9e-05,22.69622]
[1778772318084,37.88,81019.21,0.0,0.80186,9e-05,22.68117]
[1778772323118,37.88,81018.25,0.0,0.80176,9e-05,22.68783]
[1778772328153,37.88,81017.59,0.0,0.80169,9e-05,22.69255]
[1778772330168,37.89,81012.76,0.0,0.80125,9e-05,22.72155]
[1778772331174,37.89,81008.57,0.0,0.80089,9e-05,22.74297]
[1778772331276,37.89,81008.57,0.0,0.80089,9e-05,22.74297]
[1778772331310,37.89,81008.57,0.0,0.80089,9e-05,22.74297]
[1778772332581,37.89,81008.57,0.0,0.80089,9e-05,22.74297]
[1778772333188,37.89,81008.46,0.0,0.80088,9e-05,22.74377]
[1778772333573,37.89,81008.46,0.0,0.80088,9e-05,22.74377]
[1778772335202,37.89,81008.38,0.0,0.80087,9e-05,22.74441]
[1778772339230,37.89,81004.96,0.0,0.80055,9e-05,22.76509]
[1778772340887,37.89,81004.96,0.0,0.80055,9e-05,22.76509]
[1778772340939,37.89,81004.96,0.0,0.80055,9e-05,22.76509]
[1778772341071,37.89,81004.96,0.0,0.80055,9e-05,22.76509]
[1778772341169,37.89,81005.09,0.0,0.80056,9e-05,22.76446]
[1778772347018,37.89,81005.43,0.0,0.80059,9e-05,22.76275]
[1778772347055,37.89,81005.43,0.0,0.80059,9e-05,22.76275]
[1778772347058,37.89,81005.43,0.0,0.80059,9e-05,22.76275]
[1778772347119,37.89,81002.6,0.0,0.80033,9e-05,22.77972]
[1778772352321,37.89,81001.33,0.0,0.80021,9e-05,22.7876]
[1778772354659,37.89,81001.3,0.0,0.80021,9e-05,22.78785]
[1778772354711,37.89,81001.3,0.0,0.80021,9e-05,22.78785]
[1778772354809,37.89,81001.3,0.0,0.80021,9e-05,22.78785]
[1778772354906,37.89,81001.33,0.0,0.80021,9e-05,22.78775]
[1778772357491,37.89,81001.01,0.0,0.80018,9e-05,22.7898]
[1778772357575,37.89,80998.44,0.0,0.79994,9e-05,22.80513]
[1778772358363,37.89,80995.19,0.0,0.79965,9e-05,22.82457]
[1778772359370,37.89,80989.98,0.0,0.79917,9e-05,22.85559]
[1778772360379,37.89,80988.32,0.0,0.79902,9e-05,22.86543]
[1778772363398,37.89,80991.41,0.0,0.7993,9e-05,22.84709]
[1778772366419,37.89,80987.69,0.0,0.79896,9e-05,22.86922]
[1778772371454,37.89,80988.3,0.0,0.79902,9e-05,22.8656]
[1778772377496,37.89,80988.65,0.0,0.79905,9e-05,22.86362]
[1778772382531,37.89,80988.13,0.0,0.799,9e-05,22.86681]
[1778772387566,37.89,80988.36,0.0,0.79901,9e-05,22.86589]
[1778772388573,37.89,80992.47,0.0,0.79939,9e-05,22.84166]
[1778772389580,37.89,80994.14,0.0,0.79953,9e-05,22.83193]
[1778772394615,37.9,80994.95,0.0,0.79962,9e-05,22.82448]
[1778772400658,37.9,80994.46,0.0,0.79955,9e-05,22.82853]
[1778772405694,37.9,80993.4,0.0,0.79944,9e-05,22.83578]
[1778772407707,37.9,80991.31,0.0,0.79925,9e-05,22.84855]
[1778772413749,37.9,80990.34,0.0,0.79914,9e-05,22.85533]
[1778772418784,37.91,80989.69,0.0,0.79907,9e-05,22.86008]
[1778772420798,37.91,80986.47,0.0,0.79877,9e-05,22.87952]
[1778772425833,37.91,80985.58,0.0,0.79868,9e-05,22.88596]
[1778772430868,37.91,80985.0,0.0,0.7986,9e-05,22.89074]
[1778772431875,37.91,80986.49,0.0,0.79874,9e-05,22.88218]
[1778772434896,37.92,80989.09,0.0,0.79896,9e-05,22.86762]
[1778772435903,37.92,80995.7,0.0,0.79956,9e-05,22.82874]
[1778772436910,37.92,80998.44,0.0,0.7998,9e-05,22.81271]
[1778772437917,37.92,81000.56,0.0,0.79999,9e-05,22.8004]
[1778772439931,37.92,81007.28,0.0,0.80059,9e-05,22.76112]
[1778772442952,37.92,81006.0,0.0,0.80046,9e-05,22.76952]
[1778772444966,37.92,81008.98,0.0,0.80072,9e-05,22.75249]
[1778772445973,37.92,81012.29,0.0,0.80102,9e-05,22.73316]
[1778772451009,37.93,81013.8,0.0,0.80115,9e-05,22.72214]
[1778772452015,37.93,81016.71,0.0,0.80141,9e-05,22.70512]
[1778772455036,37.93,81019.59,0.0,0.80166,9e-05,22.68887]
[1778772456043,37.93,81021.21,0.0,0.8018,9e-05,22.67953]
[1778772458057,37.93,81019.73,0.0,0.80165,9e-05,22.6894]
[1778772459064,37.94,81018.71,0.0,0.80155,9e-05,22.69584]
[1778772460071,37.94,81019.66,0.0,0.80164,9e-05,22.6902]
[1778772461078,37.94,81026.37,0.0,0.80223,9e-05,22.65096]
[1778772466113,37.94,81019.64,0.0,0.8016,9e-05,22.69266]
[1778772467120,37.94,81009.71,0.0,0.8007,9e-05,22.75199]
[1778772468127,37.94,81002.89,0.0,0.80008,9e-05,22.79245]
[1778772469134,37.94,81002.5,0.0,0.80004,9e-05,22.79542]
[1778772474169,37.95,81001.95,0.0,0.79997,9e-05,22.80017]
[1778772479204,37.95,81002.28,0.0,0.79998,9e-05,22.79971]
[1778772483232,37.95,81004.11,0.0,0.80012,9e-05,22.79004]
[1778772485246,37.96,81008.85,0.0,0.80054,9e-05,22.76255]
[1778772487260,37.96,81002.72,0.0,0.79998,9e-05,22.79955]
[1778772488267,37.96,81001.21,0.0,0.79984,9e-05,22.80878]
[1778772491036,37.96,81001.17,0.0,0.79983,9e-05,22.80956]
[1778772491288,37.96,80997.82,0.0,0.79952,9e-05,22.82967]
[1778772497067,37.96,80996.73,0.0,0.79941,9e-05,22.83684]
[1778772497160,37.96,80996.73,0.0,0.7994,9e-05,22.83754]
[1778772498337,37.96,80993.56,0.0,0.79911,9e-05,22.85653]
[1778772502369,37.97,80991.75,0.0,0.79893,9e-05,22.8681]
[1778772505390,37.97,80989.3,0.0,0.7987,9e-05,22.8832]
[1778772508412,37.97,80987.43,0.0,0.79852,9e-05,22.89482]
[1778772510426,37.97,80985.57,0.0,0.79835,9e-05,22.90628]
[1778772511433,37.97,80976.84,0.0,0.79757,9e-05,22.95452]
[1778772513447,37.97,80974.97,0.0,0.79739,9e-05,22.96597]
[1778772514454,37.97,80971.77,0.0,0.7971,9e-05,22.98504]
[1778772517475,37.97,80974.71,0.0,0.79736,9e-05,22.96818]
[1778772522510,37.98,80976.16,0.0,0.79747,9e-05,22.9609]
[1778772524524,37.98,80979.78,0.0,0.79779,9e-05,22.94025]
[1778772525531,37.98,80982.3,0.0,0.79801,9e-05,22.92576]
[1778772526538,37.98,80984.14,0.0,0.79818,9e-05,22.9153]
[1778772530566,37.98,80990.09,0.0,0.79869,9e-05,22.88175]
[1778772531573,37.98,80991.79,0.0,0.79884,9e-05,22.87209]
[1778772532580,37.99,80994.95,0.0,0.79912,9e-05,22.8538]
[1778772533587,37.99,80999.08,0.0,0.79949,9e-05,22.82979]
[1778772534594,38.0,81000.91,0.0,0.79959,9e-05,22.82342]
[1778772535601,38.01,81004.34,0.0,0.79984,9e-05,22.80765]
[1778772540636,38.06,81005.61,0.0,0.79962,9e-05,22.82268]
[1778772545671,38.08,80999.69,0.0,0.799,9e-05,22.86345]
[1778772546678,38.08,80997.75,0.0,0.79882,9e-05,22.87526]
[1778772547686,38.08,80993.16,0.0,0.7984,9e-05,22.90266]
[1778772552720,38.08,80991.86,0.0,0.79826,9e-05,22.91185]
[1778772554734,38.09,80997.77,0.0,0.79879,9e-05,22.87764]
[1778772556748,38.09,81001.76,0.0,0.79914,9e-05,22.85482]
[1778772560776,38.09,80999.04,0.0,0.79887,9e-05,22.87237]
[1778772561783,38.09,80994.49,0.0,0.79845,9e-05,22.89954]
[1778772565812,38.1,80986.8,0.0,0.79773,9e-05,22.94613]
[1778772567826,38.1,80979.83,0.0,0.79709,9e-05,22.98779]
[1778772569840,38.1,80976.81,0.0,0.79681,9e-05,23.00612]
[1778772572861,38.1,80980.99,0.0,0.7972,9e-05,22.97877]
[1778772575886,38.1,80983.34,0.0,0.79739,9e-05,22.9659]
[1778772580921,38.11,80980.83,0.0,0.79714,9e-05,22.98232]
[1778772581928,38.11,80978.94,0.0,0.79697,9e-05,22.99374]
[1778772586963,38.11,80978.13,0.0,0.79687,9e-05,22.99965]
[1778772588977,38.11,80981.99,0.0,0.79722,9e-05,22.97743]
[1778772589984,38.11,80985.28,0.0,0.79751,9e-05,22.95834]
[1778772591998,38.11,80987.03,0.0,0.79767,9e-05,22.94862]
[1778772597033,38.12,80988.18,0.0,0.79775,9e-05,22.94329]
[1778772599047,38.12,80986.09,0.0,0.79755,9e-05,22.95617]
[1778772604082,38.12,80985.46,0.0,0.79747,9e-05,22.96127]
[1778772605089,38.12,80993.45,0.0,0.79819,9e-05,22.91456]
[1778772606097,38.12,81004.27,0.0,0.79917,9e-05,22.85114]
[1778772607103,38.13,81006.36,0.0,0.79935,9e-05,22.83915]
[1778772608110,38.13,81006.24,0.0,0.79934,9e-05,22.84026]
[1778772611131,38.13,81010.51,0.0,0.7997,9e-05,22.81634]
[1778772612138,38.13,81017.65,0.0,0.80034,9e-05,22.77463]
[1778772613145,38.13,81021.2,0.0,0.80066,9e-05,22.75397]
[1778772615159,38.13,81021.05,0.0,0.80063,9e-05,22.75558]
[1778772620194,38.14,81021.46,0.0,0.80064,9e-05,22.75499]
[1778772621201,38.14,81023.16,0.0,0.80079,9e-05,22.74531]
[1778772622208,38.14,81027.22,0.0,0.80115,9e-05,22.7217]
[1778772623215,38.14,81029.21,0.0,0.80132,9e-05,22.71031]
[1778772624222,38.14,81031.37,0.0,0.80151,9e-05,22.69795]
[1778772625230,38.14,81033.43,0.0,0.80169,9e-05,22.68619]
[1778772626059,38.14,81033.43,0.0,0.80169,9e-05,22.68619]
[1778772626236,38.14,81034.93,0.0,0.80181,9e-05,22.67806]
[1778772627243,38.14,81037.09,0.0,0.80201,9e-05,22.66529]
[1778772628251,38.15,81039.28,0.0,0.80215,9e-05,22.65587]
[1778772628973,38.15,81039.28,0.0,0.80215,9e-05,22.65587]
[1778772629025,38.15,81039.28,0.0,0.80215,9e-05,22.65587]
[1778772629062,38.15,81039.28,0.0,0.80215,9e-05,22.65587]
[1778772629257,38.15,81039.95,0.0,0.80221,9e-05,22.65191]
[1778772632278,38.17,81043.51,0.0,0.80245,9e-05,22.63465]
[1778772636160,38.17,81044.18,0.0,0.80249,9e-05,22.6318]
[1778772641341,38.18,81056.21,0.0,0.80353,9e-05,22.56292]
[1778772642348,38.18,81059.35,0.0,0.8038,9e-05,22.54481]
[1778772644362,38.18,81064.21,0.0,0.80422,9e-05,22.51701]
[1778772645370,38.18,81066.29,0.0,0.8044,9e-05,22.50508]
[1778772650406,38.2,81066.07,0.0,0.8043,9e-05,22.51187]
[1778772652420,38.2,81067.76,0.0,0.80444,9e-05,22.50261]
[1778772655441,38.2,81064.6,0.0,0.80414,9e-05,22.52246]
[1778772656448,38.2,81061.42,0.0,0.80386,9e-05,22.54163]
[1778772657455,38.2,81059.66,0.0,0.8037,9e-05,22.55237]
[1778772658462,38.2,81057.75,0.0,0.80352,9e-05,22.56398]
[1778772660476,38.21,81052.34,0.0,0.80303,9e-05,22.5967]
[1778772661483,38.21,81054.27,0.0,0.80319,9e-05,22.58569]
[1778772666518,38.21,81053.2,0.0,0.80307,9e-05,22.59406]
[1778772669539,38.21,81033.5,0.0,0.80129,9e-05,22.71156]
[1778772670548,38.22,81029.47,0.0,0.80093,9e-05,22.73571]
[1778772671553,38.22,81027.61,0.0,0.80075,9e-05,22.74703]
[1778772675581,38.22,81015.23,0.0,0.79962,9e-05,22.82127]
[1778772676588,38.22,81015.08,0.0,0.7996,9e-05,22.82249]
[1778772681623,38.22,81014.35,0.0,0.79952,9e-05,22.82815]
[1778772682630,38.22,81016.49,0.0,0.79971,9e-05,22.81578]
[1778772683637,38.23,81018.79,0.0,0.79991,9e-05,22.80249]
[1778772684644,38.23,81022.51,0.0,0.80024,9e-05,22.78084]
[1778772686538,38.23,81022.51,0.0,0.80024,9e-05,22.78084]
[1778772695721,38.23,81022.27,0.0,0.8002,9e-05,22.7814]
[1778772700756,38.24,81021.85,0.0,0.80015,9e-05,22.78501]
[1778772706809,38.24,81022.39,0.0,0.80017,9e-05,22.78313]
[1778772711843,38.24,81022.43,0.0,0.80016,9e-05,22.78391]
[1778772716878,38.24,81022.32,0.0,0.80014,9e-05,22.78552]
[1778772720906,38.25,81020.49,0.0,0.79996,9e-05,22.79701]
[1778772723938,38.25,81010.82,0.0,0.79909,9e-05,22.85432]
[1778772724943,38.25,81007.33,0.0,0.79877,9e-05,22.87492]
[1778772725950,38.25,80984.3,0.0,0.79668,9e-05,23.00995]
[1778772726957,38.25,80977.38,0.0,0.79606,9e-05,23.05034]
[1778772728971,38.25,80980.96,0.0,0.79638,9e-05,23.02927]
[1778772732999,38.25,80984.69,0.0,0.79672,9e-05,23.00746]
[1778772734006,38.25,80994.19,0.0,0.79758,9e-05,22.95188]
[1778772736022,38.25,80994.42,0.0,0.7976,9e-05,22.9506]
[1778772741057,38.25,80995.3,0.0,0.79768,9e-05,22.94566]
[1778772742064,38.25,81002.53,0.0,0.79833,9e-05,22.90334]
[1778772743072,38.25,81007.54,0.0,0.79878,9e-05,22.87405]
[1778772746094,38.25,81003.89,0.0,0.79845,9e-05,22.89587]
[1778772747101,38.25,80996.22,0.0,0.79775,9e-05,22.94093]
[1778772752137,38.25,80989.04,0.0,0.79712,9e-05,22.97976]
[1778772755158,38.25,80986.84,0.0,0.79692,9e-05,22.99272]
[1778772760201,38.25,80985.69,0.0,0.79681,9e-05,22.99981]
[1778772761207,38.25,80981.71,0.0,0.79644,9e-05,23.02319]
[1778772765235,38.25,80985.15,0.0,0.79675,9e-05,23.00343]
[1778772767249,38.25,80987.96,0.0,0.79701,9e-05,22.98702]
[1778772769264,38.25,80998.47,0.0,0.79796,9e-05,22.92552]
[1778772770270,38.25,81004.49,0.0,0.7985,9e-05,22.89022]
[1778772771282,38.25,81006.43,0.0,0.79868,9e-05,22.8789]
[1778772772289,38.25,81012.42,0.0,0.79921,9e-05,22.84386]
[1778772773295,38.25,81015.19,0.0,0.79946,9e-05,22.82758]
[1778772775310,38.25,81022.02,0.0,0.80008,9e-05,22.78753]
[1778772777323,38.25,81014.51,0.0,0.7994,9e-05,22.83183]
[1778772778330,38.25,81006.47,0.0,0.79867,9e-05,22.87914]
[1778772781351,38.25,81004.85,0.0,0.79852,9e-05,22.88909]
[1778772782358,38.26,81014.89,0.0,0.79942,9e-05,22.83028]
[1778772785381,38.26,81015.49,0.0,0.79948,9e-05,22.82686]
[1778772787394,38.26,81007.33,0.0,0.79874,9e-05,22.87488]
[1778772790416,38.26,81010.4,0.0,0.79901,9e-05,22.85731]
[1778772791422,38.26,81003.43,0.0,0.79838,9e-05,22.89834]
[1778772794443,38.26,81008.53,0.0,0.79883,9e-05,22.86889]
[1778772799478,38.26,81007.31,0.0,0.79871,9e-05,22.87679]
[1778772801494,38.26,81005.39,0.0,0.79853,9e-05,22.88831]
[1778772803508,38.26,81002.34,0.0,0.79826,9e-05,22.90642]
[1778772808543,38.26,81002.59,0.0,0.79827,9e-05,22.90547]
[1778772810557,38.26,80998.62,0.0,0.79791,9e-05,22.92894]
[1778772812571,38.26,80988.96,0.0,0.79705,9e-05,22.98205]
[1778772813578,38.26,80985.25,0.0,0.79672,9e-05,23.00377]
[1778772816599,38.26,80987.64,0.0,0.79693,9e-05,22.98973]
[1778772817606,38.26,80991.89,0.0,0.79732,9e-05,22.96487]
[1778772819620,38.26,80994.19,0.0,0.79753,9e-05,22.95149]
[1778772821634,38.26,80991.83,0.0,0.79731,9e-05,22.96541]
[1778772823648,38.26,80988.78,0.0,0.79703,9e-05,22.98333]
[1778772824658,38.26,80984.97,0.0,0.79669,9e-05,23.00563]
[1778772826672,38.26,80982.78,0.0,0.79649,9e-05,23.01841]
[1778772830700,38.26,80978.38,0.0,0.79609,9e-05,23.04403]
[1778772831707,38.26,80967.11,0.0,0.79506,9e-05,23.10991]
[1778772832714,38.26,80955.31,0.0,0.79398,9e-05,23.17868]
[1778772833721,38.26,80953.91,0.0,0.79386,9e-05,23.18675]
[1778772835619,38.26,80955.22,0.0,0.79398,9e-05,23.17905]
[1778772835627,38.26,80955.22,0.0,0.79398,9e-05,23.17905]
[1778772835735,38.26,80955.18,0.0,0.79397,9e-05,23.17923]
[1778772835808,38.26,80955.18,0.0,0.79397,9e-05,23.17923]
[1778772839764,38.26,80951.3,0.0,0.79362,9e-05,23.20156]
[1778772840791,38.26,80937.05,0.0,0.79231,9e-05,23.28431]
[1778772841779,38.26,80928.86,0.0,0.79156,9e-05,23.33176]
[1778772842788,38.26,80924.41,0.0,0.79115,9e-05,23.35742]
[1778772843794,38.26,80936.75,0.0,0.79229,9e-05,23.28565]
[1778772844801,38.26,80940.34,0.0,0.79262,9e-05,23.26472]
[1778772845808,38.26,80930.48,0.0,0.79172,9e-05,23.3219]
[1778772846822,38.26,80919.05,0.0,0.79066,9e-05,23.38802]
[1778772847828,38.26,80918.0,0.0,0.79057,9e-05,23.39389]
[1778772849625,38.26,80918.0,0.0,0.79057,9e-05,23.39389]
[1778772849807,38.26,80916.53,0.0,0.79044,9e-05,23.40197]
[1778772850849,38.26,80911.96,0.0,0.79002,9e-05,23.42822]
[1778772855544,38.26,80911.05,0.0,0.78995,9e-05,23.43286]
[1778772857898,38.26,80907.36,0.0,0.78961,9e-05,23.45389]
[1778772858905,38.26,80902.88,0.0,0.78919,9e-05,23.47969]
[1778772859912,38.26,80900.23,0.0,0.78895,9e-05,23.49489]
[1778772860919,38.26,80896.85,0.0,0.78864,9e-05,23.51427]
[1778772861926,38.26,80890.17,0.0,0.78802,9e-05,23.55266]
[1778772862933,38.25,80901.93,0.0,0.78912,9e-05,23.48456]
[1778772863940,38.25,80906.76,0.0,0.78957,9e-05,23.45649]
[1778772864947,38.25,80903.46,0.0,0.78926,9e-05,23.47544]
[1778772865954,38.25,80899.79,0.0,0.78892,9e-05,23.4965]
[1778772868634,38.25,80898.63,0.0,0.78882,9e-05,23.50303]
[1778772868975,38.25,80888.82,0.0,0.78791,9e-05,23.55928]
[1778772871069,38.25,80888.55,0.0,0.78789,9e-05,23.5606]
[1778772871071,38.25,80887.15,0.0,0.78778,9e-05,23.56486]
[1778772874010,38.25,80894.62,0.0,0.78849,9e-05,23.521]
[1778772875017,38.25,80905.16,0.0,0.78947,9e-05,23.45991]
[1778772876025,38.25,80910.35,0.0,0.78996,9e-05,23.42975]
[1778772878038,38.25,80905.57,0.0,0.78952,9e-05,23.45723]
[1778772879045,38.25,80901.17,0.0,0.78911,9e-05,23.48255]
[1778772880052,38.25,80896.95,0.0,0.78872,9e-05,23.50677]
[1778772882036,38.25,80896.23,0.0,0.78865,9e-05,23.51076]
[1778772882061,38.25,80896.23,0.0,0.78865,9e-05,23.51076]
[1778772882234,38.25,80896.23,0.0,0.78865,9e-05,23.51076]
[1778772882677,38.25,80896.23,0.0,0.78865,9e-05,23.51076]
[1778772882808,38.25,80898.27,0.0,0.78885,9e-05,23.49865]
[1778772888108,38.24,80901.49,0.0,0.78916,9e-05,23.47923]
[1778772890122,38.24,80907.26,0.0,0.7897,9e-05,23.44562]
[1778772892154,38.24,80916.45,0.0,0.79056,9e-05,23.39223]
[1778772893150,38.24,80930.13,0.0,0.79182,9e-05,23.31272]
[1778772894157,38.24,80928.75,0.0,0.79169,9e-05,23.32071]
[1778772895164,38.24,80924.36,0.0,0.79129,9e-05,23.3461]
[1778772898335,38.24,80925.38,0.0,0.79139,9e-05,23.33979]
[1778772898386,38.24,80925.38,0.0,0.79139,9e-05,23.33979]
[1778772898562,38.24,80925.38,0.0,0.79139,9e-05,23.33979]
[1778772901206,38.24,80914.21,0.0,0.79036,9e-05,23.4041]
[1778772902213,38.24,80912.34,0.0,0.79019,9e-05,23.41474]
[1778772904316,38.24,80912.37,0.0,0.7902,9e-05,23.41436]
[1778772904414,38.24,80912.4,0.0,0.7902,9e-05,23.41411]
[1778772905517,38.24,80912.4,0.0,0.7902,9e-05,23.41411]
[1778772905560,38.24,80912.4,0.0,0.7902,9e-05,23.41411]
[1778772905569,38.24,80912.4,0.0,0.7902,9e-05,23.41411]
[1778772907529,38.24,80911.88,0.0,0.79016,9e-05,23.41697]
[1778772907558,38.24,80911.88,0.0,0.79016,9e-05,23.41697]
[1778772909262,38.24,80921.65,0.0,0.79106,9e-05,23.36024]
[1778772911622,38.24,80924.67,0.0,0.79134,9e-05,23.3427]
[1778772911809,38.24,80924.67,0.0,0.79134,9e-05,23.3427]
[1778772911970,38.24,80924.73,0.0,0.79135,9e-05,23.34224]
[1778772912391,38.24,80924.73,0.0,0.79135,9e-05,23.34224]
[1778772912559,38.24,80924.73,0.0,0.79135,9e-05,23.34224]
[1778772912662,38.24,80928.52,0.0,0.7917,9e-05,23.32014]
[1778772918327,38.24,80927.65,0.0,0.79163,9e-05,23.32475]
[1778772919334,38.23,80922.62,0.0,0.79117,9e-05,23.35384]
[1778772921348,38.23,80918.29,0.0,0.79077,9e-05,23.37868]
[1778772922753,38.23,80918.29,0.0,0.79077,9e-05,23.37868]
[1778772922805,38.23,80918.29,0.0,0.79077,9e-05,23.37868]
[1778772923058,38.23,80917.08,0.0,0.79066,9e-05,23.38537]
[1778772928397,38.23,80917.18,0.0,0.79068,9e-05,23.38402]
[1778772930411,38.23,80912.59,0.0,0.79026,9e-05,23.41028]
[1778772931418,38.23,80917.65,0.0,0.79076,9e-05,23.37719]
[1778772931965,38.23,80917.65,0.0,0.79076,9e-05,23.37719]
[1778772932013,38.23,80917.65,0.0,0.79076,9e-05,23.37719]
[1778772932058,38.23,80917.65,0.0,0.79076,9e-05,23.37719]
[1778772934439,38.23,80924.58,0.0,0.7914,9e-05,23.33652]
[1778772939474,38.23,80924.17,0.0,0.79137,9e-05,23.33836]
[1778772941750,38.23,80924.93,0.0,0.79145,9e-05,23.33383]
[1778772941802,38.23,80924.93,0.0,0.79145,9e-05,23.33383]
[1778772942061,38.23,80923.23,0.0,0.79129,9e-05,23.34349]
[1778772947535,38.23,80919.69,0.0,0.79097,9e-05,23.36345]
[1778772952570,38.22,80920.33,0.0,0.79104,9e-05,23.35906]
[1778772954046,38.22,80920.38,0.0,0.79105,9e-05,23.35863]
[1778772954062,38.22,80920.38,0.0,0.79105,9e-05,23.35863]
[1778772954098,38.22,80920.38,0.0,0.79105,9e-05,23.35863]
[1778772957445,38.22,80921.15,0.0,0.79113,9e-05,23.35377]
[1778772957573,38.22,80921.15,0.0,0.79113,9e-05,23.35377]
[1778772957673,38.22,80925.1,0.0,0.7915,9e-05,23.33059]
[1778772961633,38.22,80935.78,0.0,0.79248,9e-05,23.26826]
[1778772962640,38.22,80939.48,0.0,0.79283,9e-05,23.24665]
[1778772963647,38.22,80947.4,0.0,0.79356,9e-05,23.20038]
[1778772966603,38.22,80946.8,0.0,0.7935,9e-05,23.20383]
[1778772966609,38.22,80946.8,0.0,0.7935,9e-05,23.20383]
[1778772966813,38.22,80946.8,0.0,0.7935,9e-05,23.20383]
[1778772971705,38.22,80942.08,0.0,0.79307,9e-05,23.23109]
[1778772972310,38.22,80942.08,0.0,0.79307,9e-05,23.23109]
[1778772972711,38.22,80941.21,0.0,0.79299,9e-05,23.23609]
[1778772973982,38.22,80938.89,0.0,0.79278,9e-05,23.24952]
[1778772974034,38.22,80938.89,0.0,0.79278,9e-05,23.24952]
[1778772974058,38.22,80938.89,0.0,0.79278,9e-05,23.24952]
[1778772976739,38.22,80931.5,0.0,0.7921,9e-05,23.29235]
[1778772978099,38.22,80928.84,0.0,0.79186,9e-05,23.30774]
[1778772978151,38.22,80928.84,0.0,0.79186,9e-05,23.30774]
[1778772978314,38.22,80928.84,0.0,0.79186,9e-05,23.30774]
[1778772983794,38.22,80931.36,0.0,0.7921,9e-05,23.29267]
[1778772984650,38.22,80931.36,0.0,0.7921,9e-05,23.29267]
[1778772984702,38.22,80931.36,0.0,0.7921,9e-05,23.29267]
[1778772984811,38.22,80931.36,0.0,0.7921,9e-05,23.29267]
[1778772986817,38.22,80936.98,0.0,0.79262,9e-05,23.25983]
[1778772989800,38.22,80937.83,0.0,0.7927,9e-05,23.25485]
[1778772989811,38.22,80937.83,0.0,0.7927,9e-05,23.25485]
[1778772989852,38.22,80937.83,0.0,0.7927,9e-05,23.25485]
[1778772990324,38.22,80937.06,0.0,0.79263,9e-05,23.25932]
[1778772990572,38.22,80937.06,0.0,0.79263,9e-05,23.25932]
[1778772995017,38.22,80938.14,0.0,0.79275,9e-05,23.24893]
[1778772995070,38.22,80938.14,0.0,0.79275,9e-05,23.24893]
[1778773000914,38.21,80940.89,0.0,0.79302,9e-05,23.23236]
[1778773003936,38.21,80933.75,0.0,0.79236,9e-05,23.27358]
[1778773005680,38.21,80933.75,0.0,0.79236,9e-05,23.27358]
[1778773005732,38.21,80933.75,0.0,0.79236,9e-05,23.27358]
[1778773005811,38.21,80933.75,0.0,0.79236,9e-05,23.27358]
[1778773010984,38.21,80929.43,0.0,0.792,9e-05,23.29657]
[1778773015114,38.21,80929.77,0.0,0.79204,9e-05,23.29368]
[1778773015165,38.21,80929.77,0.0,0.79204,9e-05,23.29368]
[1778773015316,38.21,80929.77,0.0,0.79204,9e-05,23.29368]
[1778773018247,38.2,80930.31,0.0,0.79211,9e-05,23.28949]
[1778773018310,38.2,80930.31,0.0,0.79211,9e-05,23.28949]
[1778773023610,38.2,80932.55,0.0,0.79234,9e-05,23.27474]
[1778773023891,38.2,80932.55,0.0,0.79234,9e-05,23.27474]
[1778773023942,38.2,80932.07,0.0,0.79231,9e-05,23.27687]
[1778773024060,38.2,80932.07,0.0,0.79231,9e-05,23.27687]
[1778773029110,38.19,80929.65,0.0,0.79211,9e-05,23.28923]
[1778773033714,38.19,80929.85,0.0,0.79213,9e-05,23.28772]
[1778773033797,38.19,80929.85,0.0,0.79213,9e-05,23.28772]
[1778773033811,38.19,80929.85,0.0,0.79213,9e-05,23.28772]
[1778773039180,38.18,80930.55,0.0,0.79225,9e-05,23.27986]
[1778773040190,38.18,80934.65,0.0,0.79264,9e-05,23.25552]
[1778773041196,38.18,80940.34,0.0,0.79317,9e-05,23.22192]
[1778773042821,38.18,80940.34,0.0,0.79317,9e-05,23.22192]
[1778773042887,38.18,80940.34,0.0,0.79317,9e-05,23.22192]
[1778773043068,38.18,80937.15,0.0,0.79289,9e-05,23.23968]
[1778773043210,38.18,80932.69,0.0,0.79248,9e-05,23.26566]
[1778773044217,38.18,80924.05,0.0,0.79169,9e-05,23.31547]
[1778773045224,38.17,80918.66,0.0,0.7912,9e-05,23.34629]
[1778773049252,38.17,80913.23,0.0,0.79072,9e-05,23.37614]
[1778773050176,38.17,80913.23,0.0,0.79072,9e-05,23.37614]
[1778773050223,38.17,80913.23,0.0,0.79072,9e-05,23.37614]
[1778773050312,38.17,80913.23,0.0,0.79072,9e-05,23.37614]
[1778773056301,38.16,80912.08,0.0,0.79068,9e-05,23.37611]
[1778773059322,38.16,80907.53,0.0,0.79028,9e-05,23.4013]
[1778773060092,38.16,80907.53,0.0,0.79028,9e-05,23.4013]
[1778773060927,38.16,80907.53,0.0,0.79028,9e-05,23.4013]
[1778773061018,38.16,80907.95,0.0,0.79033,9e-05,23.39799]
[1778773061059,38.16,80907.95,0.0,0.79033,9e-05,23.39799]
[1778773065832,38.15,80904.76,0.0,0.79005,9e-05,23.41521]
[1778773065884,38.15,80904.76,0.0,0.79005,9e-05,23.41521]
[1778773066316,38.15,80901.79,0.0,0.78979,9e-05,23.43152]
[1778773066373,38.15,80900.15,0.0,0.78964,9e-05,23.44104]
[1778773068387,38.15,80899.12,0.0,0.78956,9e-05,23.44605]
[1778773073543,38.14,80898.67,0.0,0.78954,9e-05,23.4468]
[1778773073594,38.14,80898.67,0.0,0.78954,9e-05,23.4468]
[1778773073753,38.14,80898.4,0.0,0.78953,9e-05,23.4475]
[1778773074312,38.14,80898.4,0.0,0.78953,9e-05,23.4475]
[1778773076443,38.14,80894.62,0.0,0.78919,9e-05,23.46855]
[1778773077450,38.14,80891.37,0.0,0.7889,9e-05,23.48701]
[1778773078457,38.14,80889.49,0.0,0.78873,9e-05,23.4975]
[1778773079464,38.13,80881.05,0.0,0.78794,9e-05,23.54595]
[1778773080922,38.13,80881.05,0.0,0.78794,9e-05,23.54595]
[1778773081683,38.13,80879.82,0.0,0.78784,9e-05,23.55239]
[1778773081814,38.13,80879.82,0.0,0.78784,9e-05,23.55239]
[1778773081917,38.13,80872.05,0.0,0.78711,9e-05,23.5973]
[1778773082489,38.13,80885.76,0.0,0.7884,9e-05,23.51762]
[1778773083496,38.13,80889.54,0.0,0.78876,9e-05,23.49529]
[1778773087524,38.13,80892.44,0.0,0.78905,9e-05,23.47706]
[1778773091552,38.12,80888.72,0.0,0.78873,9e-05,23.4973]
[1778773093566,38.12,80891.29,0.0,0.78898,9e-05,23.48169]
[1778773094573,38.12,80889.27,0.0,0.7888,9e-05,23.49292]
[1778773097595,38.12,80874.33,0.0,0.78742,9e-05,23.57797]
[1778773098602,38.12,80871.81,0.0,0.78719,9e-05,23.59215]
[1778773099609,38.11,80872.18,0.0,0.78723,9e-05,23.58953]
[1778773101623,38.11,80865.76,0.0,0.78664,9e-05,23.62561]
[1778773102631,38.11,80860.07,0.0,0.78612,9e-05,23.65804]
[1778773103637,38.11,80866.88,0.0,0.78676,9e-05,23.61828]
[1778773104644,38.11,80868.92,0.0,0.78696,9e-05,23.60601]
[1778773105651,38.11,80874.08,0.0,0.78745,9e-05,23.57574]
[1778773106223,38.11,80874.08,0.0,0.78745,9e-05,23.57574]
[1778773107666,38.1,80877.64,0.0,0.7878,9e-05,23.55432]
[1778773112705,38.1,80877.46,0.0,0.78783,9e-05,23.5499]
[1778773113712,38.1,80873.84,0.0,0.7875,9e-05,23.57048]
[1778773114720,38.1,80858.98,0.0,0.78611,9e-05,23.65596]
[1778773115726,38.1,80853.8,0.0,0.78563,9e-05,23.68544]
[1778773116734,38.1,80850.83,0.0,0.78535,9e-05,23.70206]
[1778773119755,38.05,80845.51,0.0,0.78508,9e-05,23.71786]
[1778773124796,38.05,80841.99,0.0,0.78478,9e-05,23.73633]
[1778773129831,38.05,80841.46,0.0,0.78475,9e-05,23.7378]
[1778773134866,38.04,80841.81,0.0,0.78481,9e-05,23.73426]
[1778773139901,38.04,80839.99,0.0,0.78466,9e-05,23.74325]
[1778773144936,38.03,80840.6,0.0,0.78474,9e-05,23.73826]
[1778773146863,38.03,80840.62,0.0,0.78475,9e-05,23.73785]
[1778773146966,38.03,80826.5,0.0,0.78341,0.0001,23.81918]
[1778773147463,38.03,80826.5,0.0,0.78341,0.0001,23.81918]
[1778773147752,38.03,80826.5,0.0,0.78341,0.0001,23.81918]
[1778773147965,38.03,80815.13,0.0,0.78234,0.0001,23.88385]
[1778773148972,38.03,80810.93,0.0,0.78194,0.0001,23.90763]
[1778773149574,38.03,80810.93,0.0,0.78194,0.0001,23.90763]
[1778773149643,38.03,80810.93,0.0,0.78194,0.0001,23.90763]
[1778773149979,38.03,80811.47,0.0,0.782,0.0001,23.90418]
[1778773150728,38.03,80811.47,0.0,0.782,0.0001,23.90418]
[1778773156021,38.02,80810.16,0.0,0.78191,0.0001,23.90959]
[1778773157028,38.02,80813.97,0.0,0.78228,0.0001,23.88739]
[1778773159638,38.02,80812.52,0.0,0.78215,0.0001,23.89508]
[1778773159675,38.02,80812.52,0.0,0.78215,0.0001,23.89508]
[1778773159813,38.02,80812.52,0.0,0.78215,0.0001,23.89508]
[1778773161056,38.02,80821.59,0.0,0.78303,0.0001,23.84209]
[1778773163070,38.02,80820.46,0.0,0.78293,0.0001,23.84787]
[1778773167691,38.01,80819.17,0.0,0.78282,0.0001,23.85416]
[1778773167713,38.01,80819.17,0.0,0.78282,0.0001,23.85416]
[1778773167812,38.01,80819.17,0.0,0.78282,0.0001,23.85416]
[1778773169289,38.01,80824.38,0.0,0.78334,0.0001,23.82307]
[1778773172133,38.01,80832.07,0.0,0.7841,9e-05,23.77422]
[1778773173140,38.01,80836.14,0.0,0.7845,9e-05,23.75047]
[1778773176207,38.01,80838.52,0.0,0.78473,9e-05,23.73624]
[1778773176259,38.01,80838.52,0.0,0.78473,9e-05,23.73624]
[1778773176319,38.01,80838.52,0.0,0.78473,9e-05,23.73624]
[1778773182731,38.0,80838.02,0.0,0.78471,9e-05,23.737]
[1778773182781,38.0,80838.02,0.0,0.78471,9e-05,23.737]
[1778773182814,38.0,80838.02,0.0,0.78471,9e-05,23.737]
[1778773183210,38.0,80827.87,0.0,0.78376,0.0001,23.79476]
[1778773186231,37.96,80833.64,0.0,0.78451,9e-05,23.74877]
[1778773188245,37.96,80843.02,0.0,0.78541,9e-05,23.69404]
[1778773189252,37.96,80847.21,0.0,0.78581,9e-05,23.66951]
[1778773190630,37.96,80847.21,0.0,0.78581,9e-05,23.66951]
[1778773190666,37.96,80847.21,0.0,0.78581,9e-05,23.66951]
[1778773190818,37.96,80847.21,0.0,0.78581,9e-05,23.66951]
[1778773192212,37.96,80848.32,0.0,0.78593,9e-05,23.66232]
[1778773192308,37.96,80848.32,0.0,0.78593,9e-05,23.66232]
[1778773199322,37.95,80846.53,0.0,0.7858,9e-05,23.66972]
[1778773202343,37.95,80866.86,0.0,0.78774,9e-05,23.55046]
[1778773203350,37.95,80874.49,0.0,0.78846,9e-05,23.50578]
[1778773206223,37.94,80873.21,0.0,0.78835,9e-05,23.51272]
[1778773206275,37.94,80873.21,0.0,0.78835,9e-05,23.51272]
[1778773206311,37.94,80873.21,0.0,0.78835,9e-05,23.51272]
[1778773208386,37.94,80878.27,0.0,0.78884,9e-05,23.48252]
[1778773209393,37.94,80882.58,0.0,0.78925,9e-05,23.45719]
[1778773214430,37.94,80884.59,0.0,0.78945,9e-05,23.44411]
[1778773215860,37.94,80884.59,0.0,0.78945,9e-05,23.44411]
[1778773216034,37.94,80884.59,0.0,0.78945,9e-05,23.44411]
[1778773216062,37.94,80884.59,0.0,0.78945,9e-05,23.44411]
[1778773219463,37.94,80890.5,0.0,0.79003,9e-05,23.40825]
[1778773224422,37.93,80890.71,0.0,0.79006,9e-05,23.40608]
[1778773224474,37.93,80890.71,0.0,0.79006,9e-05,23.40608]
[1778773224563,37.93,80890.71,0.0,0.79006,9e-05,23.40608]
[1778773228527,37.93,80896.17,0.0,0.79058,9e-05,23.37344]
[1778773231456,37.93,80897.67,0.0,0.79073,9e-05,23.36456]
[1778773231512,37.93,80897.67,0.0,0.79073,9e-05,23.36456]
[1778773231566,37.93,80897.67,0.0,0.79073,9e-05,23.36456]
[1778773231618,37.93,80897.67,0.0,0.79073,9e-05,23.36456]
[1778773231809,37.93,80897.67,0.0,0.79073,9e-05,23.36456]
[1778773232554,37.93,80889.06,0.0,0.78995,9e-05,23.41103]
[1778773235575,37.93,80893.4,0.0,0.79036,9e-05,23.38518]
[1778773240610,37.93,80894.71,0.0,0.79049,9e-05,23.37684]
[1778773245893,37.93,80892.85,0.0,0.79033,9e-05,23.38716]
[1778773245944,37.93,80892.85,0.0,0.79033,9e-05,23.38716]
[1778773246064,37.93,80892.85,0.0,0.79033,9e-05,23.38716]
[1778773251687,37.92,80891.8,0.0,0.79024,9e-05,23.39227]
[1778773255920,37.92,80892.4,0.0,0.79031,9e-05,23.38836]
[1778773255972,37.92,80892.4,0.0,0.79031,9e-05,23.38836]
[1778773256064,37.92,80892.4,0.0,0.79031,9e-05,23.38836]
[1778773257729,37.92,80898.08,0.0,0.79084,9e-05,23.3547]
[1778773259743,37.92,80910.02,0.0,0.79196,9e-05,23.28441]
[1778773260750,37.92,80917.16,0.0,0.79263,9e-05,23.24236]
[1778773262764,37.92,80920.91,0.0,0.79298,9e-05,23.22007]
[1778773264522,37.92,80921.74,0.0,0.79306,9e-05,23.21507]
[1778773264566,37.92,80921.74,0.0,0.79306,9e-05,23.21507]
[1778773264569,37.92,80921.74,0.0,0.79306,9e-05,23.21507]
[1778773264812,37.92,80921.74,0.0,0.79306,9e-05,23.21507]
[1778773265060,37.92,80921.74,0.0,0.79306,9e-05,23.21507]
[1778773265785,37.92,80927.99,0.0,0.79364,9e-05,23.17811]
[1778773270820,37.92,80926.06,0.0,0.79347,9e-05,23.18888]
[1778773274848,37.91,80931.27,0.0,0.79397,9e-05,23.1576]
[1778773276689,37.91,80931.63,0.0,0.794,9e-05,23.15514]
[1778773276742,37.91,80931.63,0.0,0.794,9e-05,23.15514]
[1778773276820,37.91,80931.63,0.0,0.794,9e-05,23.15514]
[1778773282907,37.91,80934.21,0.0,0.79428,9e-05,23.1376]
[1778773283915,37.91,80938.94,0.0,0.79472,9e-05,23.10944]
[1778773285928,37.9,80943.36,0.0,0.79514,9e-05,23.08279]
[1778773286219,37.9,80943.36,0.0,0.79514,9e-05,23.08279]
[1778773286299,37.9,80943.36,0.0,0.79514,9e-05,23.08279]
[1778773286316,37.9,80943.36,0.0,0.79514,9e-05,23.08279]
[1778773286935,37.9,80939.82,0.0,0.79481,9e-05,23.10337]
[1778773288949,37.9,80936.07,0.0,0.79448,9e-05,23.12478]
[1778773294992,37.9,80935.81,0.0,0.79451,9e-05,23.12051]
[1778773296740,37.9,80935.81,0.0,0.79451,9e-05,23.12051]
[1778773296791,37.9,80935.81,0.0,0.79451,9e-05,23.12051]
[1778773296813,37.9,80935.81,0.0,0.79451,9e-05,23.12051]
[1778773301035,37.89,80915.58,0.0,0.79266,9e-05,23.23778]
[1778773302042,37.89,80902.44,0.0,0.79144,9e-05,23.31439]
[1778773303049,37.89,80902.48,0.0,0.79145,9e-05,23.31377]
[1778773305064,37.89,80911.74,0.0,0.79233,9e-05,23.2587]
[1778773307078,37.89,80916.09,0.0,0.79274,9e-05,23.23255]
[1778773307543,37.89,80916.09,0.0,0.79274,9e-05,23.23255]
[1778773307575,37.89,80916.09,0.0,0.79274,9e-05,23.23255]
[1778773307595,37.89,80916.09,0.0,0.79274,9e-05,23.23255]
[1778773309070,37.89,80917.21,0.0,0.79285,9e-05,23.22568]
[1778773309310,37.89,80916.97,0.0,0.79283,9e-05,23.22681]
[1778773313120,37.88,80921.78,0.0,0.7933,9e-05,23.19724]
[1778773315358,37.88,80925.03,0.0,0.79361,9e-05,23.1775]
[1778773315491,37.88,80925.03,0.0,0.79361,9e-05,23.1775]
[1778773315563,37.88,80925.03,0.0,0.79361,9e-05,23.1775]
[1778773316141,37.88,80928.77,0.0,0.79396,9e-05,23.1552]
[1778773321177,37.88,80933.21,0.0,0.79439,9e-05,23.12773]
[1778773324232,37.87,80935.48,0.0,0.79461,9e-05,23.1138]
[1778773324310,37.87,80932.82,0.0,0.79437,9e-05,23.1292]
[1778773324361,37.87,80932.82,0.0,0.79437,9e-05,23.1292]
[1778773330129,37.87,80933.0,0.0,0.7944,9e-05,23.12662]
[1778773330239,37.87,80924.48,0.0,0.79362,9e-05,23.17641]
[1778773330309,37.87,80924.48,0.0,0.79362,9e-05,23.17641]
[1778773336282,37.86,80926.94,0.0,0.79389,9e-05,23.15947]
[1778773341317,37.86,80926.77,0.0,0.7939,9e-05,23.15844]
[1778773343331,37.86,80922.87,0.0,0.79355,9e-05,23.18059]
[1778773344845,37.86,80922.87,0.0,0.79355,9e-05,23.18059]
[1778773344897,37.86,80922.87,0.0,0.79355,9e-05,23.18059]
[1778773345067,37.86,80922.87,0.0,0.79355,9e-05,23.18059]
[1778773349705,37.85,80920.23,0.0,0.79334,9e-05,23.19391]
[1778773349807,37.85,80920.23,0.0,0.79334,9e-05,23.19391]
[1778773349934,37.85,80920.23,0.0,0.79334,9e-05,23.19391]
[1778773350035,37.85,80931.44,0.0,0.79439,9e-05,23.12745]
[1778773350771,37.85,80931.44,0.0,0.79439,9e-05,23.12745]
[1778773350811,37.85,80931.44,0.0,0.79439,9e-05,23.12745]
[1778773350872,37.85,80934.1,0.0,0.79464,9e-05,23.11141]
[1778773356713,37.84,80934.58,0.0,0.79473,9e-05,23.10327]
[1778773356765,37.84,80934.58,0.0,0.79473,9e-05,23.10327]
[1778773356813,37.84,80934.58,0.0,0.79473,9e-05,23.10327]
[1778773361030,37.84,80936.84,0.0,0.79496,9e-05,23.0886]
[1778773361058,37.84,80936.84,0.0,0.79496,9e-05,23.0886]
[1778773361260,37.84,80941.93,0.0,0.79544,9e-05,23.05771]
[1778773363092,37.84,80945.01,0.0,0.79572,9e-05,23.03952]
[1778773363482,37.84,80952.31,0.0,0.79641,9e-05,22.9955]
[1778773364559,37.84,80952.31,0.0,0.79641,9e-05,22.9955]
[1778773364562,37.83,80964.76,0.0,0.79756,9e-05,22.92141]
[1778773365496,37.83,80966.78,0.0,0.79775,9e-05,22.90914]
[1778773367638,37.83,80966.22,0.0,0.7977,9e-05,22.91217]
[1778773367689,37.83,80966.22,0.0,0.7977,9e-05,22.91217]
[1778773367791,37.83,80966.22,0.0,0.79771,9e-05,22.91188]
[1778773368569,37.83,80966.22,0.0,0.79771,9e-05,22.91188]
[1778773369524,37.83,80965.45,0.0,0.79764,9e-05,22.91587]
[1778773370531,37.83,80964.4,0.0,0.79755,9e-05,22.92179]
[1778773372545,37.83,80964.76,0.0,0.7976,9e-05,22.91896]
[1778773373552,37.83,80965.54,0.0,0.79767,9e-05,22.91399]
[1778773374559,37.83,80965.94,0.0,0.79771,9e-05,22.91128]
[1778773376007,37.83,80965.94,0.0,0.79771,9e-05,22.91128]
[1778773376066,37.83,80965.94,0.0,0.79771,9e-05,22.91128]
[1778773376288,37.83,80966.68,0.0,0.79779,9e-05,22.90621]
[1778773376582,37.83,80966.68,0.0,0.79779,9e-05,22.90621]
[1778773378587,37.82,80969.0,0.0,0.79801,9e-05,22.89177]
[1778773379594,37.82,80970.55,0.0,0.79816,9e-05,22.88225]
[1778773380601,37.82,80968.68,0.0,0.79799,9e-05,22.89303]
[1778773384629,37.82,80970.86,0.0,0.79821,9e-05,22.87879]
[1778773387650,37.82,80972.66,0.0,0.79839,9e-05,22.8672]
[1778773388921,37.82,80974.6,0.0,0.79857,9e-05,22.85538]
[1778773389664,37.82,80979.53,0.0,0.79903,9e-05,22.82582]
[1778773390671,37.81,80984.55,0.0,0.79949,9e-05,22.79574]
[1778773391678,37.81,80986.67,0.0,0.79969,9e-05,22.78292]
[1778773395706,37.81,80988.7,0.0,0.79989,9e-05,22.76977]
[1778773397335,37.81,80989.07,0.0,0.79993,9e-05,22.76724]
[1778773397415,37.81,80989.07,0.0,0.79993,9e-05,22.76724]
[1778773397720,37.81,80993.13,0.0,0.8003,9e-05,22.74276]
[1778773398727,37.81,80996.31,0.0,0.80059,9e-05,22.72345]
[1778773399638,37.81,80996.31,0.0,0.80059,9e-05,22.72345]
[1778773401748,37.81,80992.72,0.0,0.80028,9e-05,22.74405]
[1778773403307,37.81,80992.72,0.0,0.80028,9e-05,22.74405]
[1778773402755,37.81,80989.82,0.0,0.80002,9e-05,22.76103]
[1778773403378,37.81,80989.82,0.0,0.80002,9e-05,22.76103]
[1778773403572,37.81,80989.82,0.0,0.80002,9e-05,22.76103]
[1778773403762,37.81,80990.31,0.0,0.80007,9e-05,22.75781]
[1778773408800,37.8,80988.8,0.0,0.79996,9e-05,22.76491]
[1778773410814,37.8,80993.14,0.0,0.80036,9e-05,22.73844]
[1778773411821,37.8,80996.68,0.0,0.80071,9e-05,22.71331]
[1778773413835,37.8,80997.97,0.0,0.80084,9e-05,22.70489]
[1778773414999,37.8,80997.97,0.0,0.80084,9e-05,22.70489]
[1778773415026,37.8,80997.97,0.0,0.80084,9e-05,22.70489]
[1778773415058,37.8,80997.97,0.0,0.80084,9e-05,22.70489]
[1778773415100,37.8,80997.25,0.0,0.80078,9e-05,22.70886]
[1778773418870,37.79,80998.9,0.0,0.80095,9e-05,22.69783]
[1778773421355,37.79,80999.19,0.0,0.80098,9e-05,22.69551]
[1778773421407,37.79,80999.19,0.0,0.80098,9e-05,22.69551]
[1778773421565,37.79,80999.19,0.0,0.80098,9e-05,22.69551]
[1778773421891,37.79,81004.32,0.0,0.80145,9e-05,22.66461]
[1778773426926,37.79,81004.14,0.0,0.80145,9e-05,22.66435]
[1778773430960,37.79,81004.87,0.0,0.80153,9e-05,22.65902]
[1778773431011,37.79,81004.87,0.0,0.80153,9e-05,22.65902]
[1778773431058,37.79,81004.87,0.0,0.80153,9e-05,22.65902]
[1778773431111,37.78,81004.17,0.0,0.80148,9e-05,22.66252]
[1778773436996,37.78,81003.22,0.0,0.80142,9e-05,22.66637]
[1778773438003,37.78,81001.51,0.0,0.80127,9e-05,22.67622]
[1778773440531,37.78,81000.96,0.0,0.80123,9e-05,22.67879]
[1778773440562,37.78,81000.96,0.0,0.80123,9e-05,22.67879]
[1778773440579,37.78,81000.96,0.0,0.80123,9e-05,22.67879]
[1778773441025,37.78,81000.92,0.0,0.80123,9e-05,22.67866]
[1778773443697,37.77,81000.96,0.0,0.80125,9e-05,22.67769]
[1778773443814,37.77,81000.96,0.0,0.80125,9e-05,22.67769]
[1778773444046,37.77,81001.2,0.0,0.80127,9e-05,22.6759]
[1778773447067,37.77,80996.39,0.0,0.80085,9e-05,22.70352]
[1778773448074,37.77,80993.88,0.0,0.80063,9e-05,22.71822]
[1778773449001,37.77,80993.88,0.0,0.80063,9e-05,22.71822]
[1778773449052,37.77,80993.88,0.0,0.80063,9e-05,22.71822]
[1778773449062,37.77,80993.88,0.0,0.80063,9e-05,22.71822]
[1778773449154,37.77,80993.59,0.0,0.80061,9e-05,22.71933]
[1778773455124,37.76,80994.53,0.0,0.80072,9e-05,22.71221]
[1778773458145,37.76,80992.1,0.0,0.80051,9e-05,22.72573]
[1778773464188,37.76,80992.72,0.0,0.80059,9e-05,22.7206]
[1778773465175,37.76,80992.72,0.0,0.80059,9e-05,22.7206]
[1778773465181,37.76,80992.72,0.0,0.80059,9e-05,22.7206]
[1778773465313,37.76,80992.72,0.0,0.80059,9e-05,22.7206]
[1778773465328,37.76,80992.84,0.0,0.8006,9e-05,22.71966]
[1778773469223,37.76,80990.09,0.0,0.80037,9e-05,22.73521]
[1778773472244,37.75,80986.8,0.0,0.8001,9e-05,22.75056]
[1778773473111,37.75,80986.8,0.0,0.8001,9e-05,22.75056]
[1778773473161,37.75,80986.8,0.0,0.8001,9e-05,22.75056]
[1778773473309,37.75,80986.8,0.0,0.8001,9e-05,22.75056]
[1778773473343,37.75,80987.63,0.0,0.80018,9e-05,22.74537]
[1778773480303,37.75,80986.92,0.0,0.80014,9e-05,22.74791]
[1778773482317,37.75,80983.01,0.0,0.79979,9e-05,22.77074]
[1778773483324,37.75,80980.11,0.0,0.79953,9e-05,22.78776]
[1778773484331,37.75,80978.23,0.0,0.79936,9e-05,22.79868]
[1778773485338,37.75,80979.84,0.0,0.79951,9e-05,22.7888]
[1778773486345,37.75,80985.99,0.0,0.80007,9e-05,22.75187]
[1778773487582,37.75,80986.66,0.0,0.80014,9e-05,22.74764]
[1778773487631,37.75,80986.66,0.0,0.80014,9e-05,22.74764]
[1778773487809,37.75,80986.66,0.0,0.80014,9e-05,22.74764]
[1778773488360,37.74,80988.58,0.0,0.80032,9e-05,22.73596]
[1778773489367,37.74,80992.13,0.0,0.80064,9e-05,22.71457]
[1778773491381,37.74,80998.27,0.0,0.80121,9e-05,22.67742]
[1778773492388,37.74,80999.73,0.0,0.80135,9e-05,22.66843]
[1778773493096,37.74,80999.73,0.0,0.80135,9e-05,22.66843]
[1778773493146,37.74,80999.73,0.0,0.80135,9e-05,22.66843]
[1778773493313,37.74,80999.73,0.0,0.80135,9e-05,22.66843]
[1778773493395,37.74,81000.01,0.0,0.80138,9e-05,22.66651]
[1778773498431,37.74,80999.72,0.0,0.80137,9e-05,22.66704]
[1778773500445,37.74,81007.69,0.0,0.8021,9e-05,22.6188]
[1778773502460,37.74,81003.26,0.0,0.80171,9e-05,22.6447]
[1778773506217,37.74,81002.55,0.0,0.80164,9e-05,22.64874]
[1778773506266,37.74,81002.55,0.0,0.80164,9e-05,22.64874]
[1778773506308,37.74,81002.55,0.0,0.80164,9e-05,22.64874]
[1778773506315,37.73,81002.24,0.0,0.80163,9e-05,22.64993]
[1778773508508,37.73,80995.2,0.0,0.80099,9e-05,22.69163]
[1778773509515,37.73,81000.56,0.0,0.80148,9e-05,22.65942]
[1778773510522,37.73,81004.6,0.0,0.80185,9e-05,22.63504]
[1778773511743,37.73,81004.6,0.0,0.80185,9e-05,22.63504]
[1778773511794,37.73,81004.6,0.0,0.80185,9e-05,22.63504]
[1778773511813,37.73,81004.6,0.0,0.80185,9e-05,22.63504]
[1778773511895,37.73,81005.38,0.0,0.80192,9e-05,22.63018]
[1778773514550,37.73,81008.3,0.0,0.8022,9e-05,22.6121]
[1778773519585,37.73,81008.49,0.0,0.80223,9e-05,22.61004]
[1778773520592,37.73,81011.96,0.0,0.80255,9e-05,22.58909]
[1778773521599,37.73,81014.09,0.0,0.80274,9e-05,22.57617]
[1778773522797,37.73,81014.09,0.0,0.80274,9e-05,22.57617]
[1778773522812,37.73,81014.09,0.0,0.80274,9e-05,22.57617]
[1778773523061,37.73,81014.09,0.0,0.80274,9e-05,22.57617]
[1778773523160,37.73,81014.74,0.0,0.8028,9e-05,22.57214]
[1778773528648,37.72,81012.92,0.0,0.80265,9e-05,22.58231]
[1778773529655,37.72,81014.29,0.0,0.80277,9e-05,22.57398]
[1778773530586,37.72,81014.29,0.0,0.80277,9e-05,22.57398]
[1778773530638,37.72,81014.29,0.0,0.80277,9e-05,22.57398]
[1778773530814,37.72,81014.29,0.0,0.80277,9e-05,22.57398]
[1778773530910,37.72,81013.6,0.0,0.80271,9e-05,22.57798]
[1778773536708,37.72,81013.85,0.0,0.80277,9e-05,22.57219]
[1778773538722,37.72,81020.73,0.0,0.80339,9e-05,22.53077]
[1778773539729,37.72,81023.38,0.0,0.80363,9e-05,22.51483]
[1778773541277,37.72,81023.38,0.0,0.80363,9e-05,22.51483]
[1778773541312,37.72,81023.38,0.0,0.80363,9e-05,22.51483]
[1778773541366,37.72,81023.38,0.0,0.80363,9e-05,22.51483]
[1778773541378,37.72,81023.24,0.0,0.80362,9e-05,22.51561]
[1778773542724,37.72,81024.04,0.0,0.80369,9e-05,22.51081]
[1778773542813,37.72,81024.04,0.0,0.80369,9e-05,22.51081]
[1778773542915,37.72,81024.1,0.0,0.8037,9e-05,22.51042]
[1778773544767,37.72,81025.8,0.0,0.80385,9e-05,22.50017]
[1778773546781,37.72,81022.03,0.0,0.80351,9e-05,22.52274]
[1778773548795,37.72,81019.15,0.0,0.80325,9e-05,22.53993]
[1778773549832,37.72,81019.15,0.0,0.80325,9e-05,22.53993]
[1778773549905,37.72,81019.15,0.0,0.80325,9e-05,22.53993]
[1778773550065,37.72,81019.15,0.0,0.80325,9e-05,22.53993]
[1778773550132,37.72,81019.24,0.0,0.80326,9e-05,22.53933]
[1778773553830,37.72,81017.72,0.0,0.80313,9e-05,22.54822]
[1778773558865,37.72,81017.73,0.0,0.80313,9e-05,22.54783]
[1778773561886,37.72,81019.22,0.0,0.80327,9e-05,22.5387]
[1778773562893,37.72,81023.47,0.0,0.80366,9e-05,22.51317]
[1778773563900,37.72,81026.3,0.0,0.80391,9e-05,22.49602]
[1778773565953,37.72,81026.98,0.0,0.80398,9e-05,22.49177]
[1778773566005,37.72,81026.98,0.0,0.80398,9e-05,22.49177]
[1778773566059,37.72,81026.98,0.0,0.80398,9e-05,22.49177]
[1778773566159,37.72,81025.96,0.0,0.80389,9e-05,22.49771]
[1778773566922,37.72,81027.02,0.0,0.80399,9e-05,22.49117]
[1778773567929,37.72,81025.92,0.0,0.80389,9e-05,22.4976]
[1778773572458,37.72,81025.47,0.0,0.80386,9e-05,22.49977]
[1778773572497,37.72,81025.47,0.0,0.80386,9e-05,22.49977]
[1778773572494,37.71,81024.54,0.0,0.80378,9e-05,22.505]
[1778773572564,37.71,81024.54,0.0,0.80378,9e-05,22.505]
[1778773572964,37.71,81024.49,0.0,0.80377,9e-05,22.5053]
[1778773574978,37.71,81025.52,0.0,0.80387,9e-05,22.49876]
[1778773580013,37.71,81025.45,0.0,0.80388,9e-05,22.49835]
[1778773582027,37.71,81022.27,0.0,0.80359,9e-05,22.51709]
[1778773582817,37.71,81022.27,0.0,0.80359,9e-05,22.51709]
[1778773582869,37.71,81022.27,0.0,0.80359,9e-05,22.51709]
[1778773583068,37.71,81022.27,0.0,0.80359,9e-05,22.51709]
[1778773583073,37.71,81019.01,0.0,0.8033,9e-05,22.53645]
[1778773587173,37.71,81018.69,0.0,0.80328,9e-05,22.5378]
[1778773587316,37.71,81018.69,0.0,0.80328,9e-05,22.5378]
[1778773587486,37.71,81018.69,0.0,0.80328,9e-05,22.5378]
[1778773587506,37.71,81021.27,0.0,0.80352,9e-05,22.522]
[1778773590906,37.71,81020.62,0.0,0.80347,9e-05,22.52558]
[1778773591060,37.71,81020.62,0.0,0.80347,9e-05,22.52558]
[1778773591092,37.71,81021.33,0.0,0.80355,9e-05,22.51755]
[1778773592099,37.71,81023.87,0.0,0.80379,9e-05,22.50217]
[1778773593106,37.71,81024.89,0.0,0.80388,9e-05,22.49589]
[1778773595104,37.71,81024.17,0.0,0.80382,9e-05,22.50007]
[1778773595214,37.71,81024.17,0.0,0.80382,9e-05,22.50007]
[1778773595313,37.71,81024.17,0.0,0.80382,9e-05,22.50007]
[1778773595410,37.71,81024.4,0.0,0.80384,9e-05,22.49839]
[1778773601163,37.7,81024.79,0.0,0.80389,9e-05,22.49536]
[1778773602170,37.7,81021.66,0.0,0.80361,9e-05,22.51401]
[1778773603522,37.7,81021.66,0.0,0.80361,9e-05,22.51401]
[1778773603177,37.7,81026.16,0.0,0.80401,9e-05,22.48688]
[1778773603561,37.7,81026.16,0.0,0.80401,9e-05,22.48688]
[1778773603573,37.7,81026.16,0.0,0.80401,9e-05,22.48688]
[1778773603922,37.7,81026.16,0.0,0.80401,9e-05,22.48688]
[1778773604060,37.7,81026.16,0.0,0.80401,9e-05,22.48688]
[1778773604184,37.7,81026.36,0.0,0.80403,9e-05,22.48553]
[1778773606198,37.7,81024.85,0.0,0.8039,9e-05,22.49436]
[1778773607206,37.7,81022.75,0.0,0.80371,9e-05,22.50684]
[1778773608212,37.7,81023.67,0.0,0.8038,9e-05,22.5012]
[1778773610749,37.7,81024.4,0.0,0.80387,9e-05,22.49656]
[1778773610768,37.7,81024.4,0.0,0.80387,9e-05,22.49656]
[1778773610808,37.7,81024.4,0.0,0.80387,9e-05,22.49656]
[1778773611233,37.7,81025.54,0.0,0.80397,9e-05,22.48959]
[1778773616268,37.7,81025.7,0.0,0.804,9e-05,22.48808]
[1778773617275,37.7,81042.7,0.0,0.80553,9e-05,22.38584]
[1778773618282,37.7,81045.68,0.0,0.8058,9e-05,22.36781]
[1778773619289,37.7,81045.41,0.0,0.80577,9e-05,22.36945]
[1778773619785,37.7,81045.41,0.0,0.80577,9e-05,22.36945]
[1778773619808,37.7,81045.41,0.0,0.80577,9e-05,22.36945]
[1778773619836,37.7,81045.41,0.0,0.80577,9e-05,22.36945]
[1778773620296,37.7,81046.46,0.0,0.80587,9e-05,22.36304]
[1778773621836,37.7,81046.61,0.0,0.80588,9e-05,22.36205]
[1778773622057,37.7,81046.61,0.0,0.80588,9e-05,22.36205]
[1778773622310,37.7,81049.25,0.0,0.80612,9e-05,22.34607]
[1778773623742,37.7,81049.18,0.0,0.80611,9e-05,22.3464]
[1778773623793,37.7,81049.18,0.0,0.80611,9e-05,22.3464]
[1778773623811,37.7,81049.18,0.0,0.80611,9e-05,22.3464]
[1778773624324,37.7,81049.46,0.0,0.80614,9e-05,22.34456]
[1778773628352,37.7,81052.11,0.0,0.80638,9e-05,22.3283]
[1778773631376,37.7,81049.01,0.0,0.80611,9e-05,22.34682]
[1778773632383,37.7,81044.5,0.0,0.80571,9e-05,22.37379]
[1778773633022,37.7,81044.5,0.0,0.80571,9e-05,22.37379]
[1778773633059,37.7,81044.5,0.0,0.80571,9e-05,22.37379]
[1778773633390,37.7,81041.71,0.0,0.80546,9e-05,22.39043]
[1778773634397,37.7,81031.01,0.0,0.8045,9e-05,22.45471]
[1778773635404,37.7,81031.62,0.0,0.80455,9e-05,22.45094]
[1778773636411,37.7,81033.57,0.0,0.80473,9e-05,22.43912]
[1778773640540,37.69,81033.63,0.0,0.80474,9e-05,22.43848]
[1778773640560,37.69,81033.63,0.0,0.80474,9e-05,22.43848]
[1778773643460,37.69,81033.67,0.0,0.80475,9e-05,22.43786]
[1778773645766,37.69,81034.34,0.0,0.80481,9e-05,22.43365]
[1778773646090,37.69,81034.34,0.0,0.80481,9e-05,22.43365]
[1778773646140,37.69,81034.34,0.0,0.80481,9e-05,22.43365]
[1778773646394,37.69,81034.34,0.0,0.80481,9e-05,22.43365]
[1778773646481,37.69,81039.71,0.0,0.80529,9e-05,22.40128]
[1778773647488,37.69,81045.09,0.0,0.80578,9e-05,22.36875]
[1778773648495,37.69,81047.21,0.0,0.80597,9e-05,22.35585]
[1778773649965,37.69,81047.29,0.0,0.80598,9e-05,22.35525]
[1778773650017,37.69,81047.29,0.0,0.80598,9e-05,22.35525]
[1778773650572,37.69,81047.29,0.0,0.80598,9e-05,22.35525]
[1778773650509,37.69,81047.11,0.0,0.80597,9e-05,22.3562]
[1778773654537,37.69,81050.58,0.0,0.80631,9e-05,22.33118]
[1778773659572,37.69,81050.77,0.0,0.80633,9e-05,22.32949]
[1778773660579,37.69,81054.25,0.0,0.80664,9e-05,22.30842]
[1778773661587,37.69,81057.08,0.0,0.8069,9e-05,22.29128]
[1778773666621,37.69,81057.34,0.0,0.80693,9e-05,22.28938]
[1778773670649,37.69,81059.87,0.0,0.80716,9e-05,22.27387]
[1778773677699,37.69,81059.13,0.0,0.8071,9e-05,22.27795]
[1778773685755,37.69,81060.24,0.0,0.8072,9e-05,22.27074]
[1778773690807,37.68,81059.24,0.0,0.80712,9e-05,22.27644]
[1778773696849,37.68,81056.8,0.0,0.80691,9e-05,22.29071]
[1778773697856,37.68,81053.09,0.0,0.80658,9e-05,22.31297]
[1778773698863,37.68,81041.25,0.0,0.80551,9e-05,22.38429]
[1778773699870,37.68,81045.6,0.0,0.8059,9e-05,22.35806]
[1778773700877,37.68,81042.72,0.0,0.80565,9e-05,22.37536]
[1778773702891,37.68,81044.64,0.0,0.80582,9e-05,22.36371]
[1778773707926,37.68,81045.43,0.0,0.80589,9e-05,22.35879]
[1778773712961,37.68,81047.46,0.0,0.8061,9e-05,22.34271]
[1778773717997,37.68,81048.31,0.0,0.80618,9e-05,22.33745]
[1778773723036,37.68,81049.53,0.0,0.80629,9e-05,22.3299]
[1778773728071,37.68,81044.59,0.0,0.80585,9e-05,22.35913]
[1778773732200,37.68,81043.31,0.0,0.80575,9e-05,22.36637]
[1778773732230,37.68,81043.14,0.0,0.80573,9e-05,22.36724]
[1778773734311,37.68,81042.79,0.0,0.8057,9e-05,22.3692]
[1778773734412,37.68,81042.86,0.0,0.80571,9e-05,22.36868]
[1778773737699,37.68,81043.29,0.0,0.80575,9e-05,22.36583]
[1778773737841,37.68,81043.29,0.0,0.80575,9e-05,22.36583]
[1778773738141,37.68,81049.31,0.0,0.8063,9e-05,22.3295]
[1778773739353,37.68,81049.31,0.0,0.8063,9e-05,22.3295]
[1778773739454,37.68,81049.33,0.0,0.8063,9e-05,22.32908]
[1778773741395,37.68,81049.5,0.0,0.80632,9e-05,22.32806]
[1778773745749,37.68,81049.67,0.0,0.80634,9e-05,22.32679]
[1778773745794,37.68,81049.67,0.0,0.80634,9e-05,22.32679]
[1778773745810,37.68,81049.67,0.0,0.80634,9e-05,22.32679]
[1778773751232,37.68,81049.69,0.0,0.80634,9e-05,22.32632]
[1778773754253,37.67,81042.52,0.0,0.8057,9e-05,22.36932]
[1778773756892,37.67,81041.94,0.0,0.80565,9e-05,22.3726]
[1778773756980,37.67,81041.94,0.0,0.80565,9e-05,22.3726]
[1778773757060,37.67,81041.94,0.0,0.80565,9e-05,22.3726]
[1778773757274,37.67,81035.61,0.0,0.80508,9e-05,22.41058]
[1778773762163,37.67,81036.2,0.0,0.80515,9e-05,22.40639]
[1778773762210,37.67,81036.2,0.0,0.80515,9e-05,22.40639]
[1778773762310,37.67,81036.2,0.0,0.80515,9e-05,22.40639]
[1778773762374,37.67,81035.37,0.0,0.80507,9e-05,22.41123]
[1778773764224,37.67,81034.69,0.0,0.80502,9e-05,22.41517]
[1778773764269,37.67,81034.69,0.0,0.80502,9e-05,22.41517]
[1778773764316,37.67,81034.69,0.0,0.80502,9e-05,22.41517]
[1778773768738,37.67,81037.49,0.0,0.80528,9e-05,22.39771]
[1778773768793,37.67,81037.49,0.0,0.80528,9e-05,22.39771]
[1778773769056,37.67,81037.49,0.0,0.80528,9e-05,22.39771]
[1778773769318,37.67,81037.49,0.0,0.80528,9e-05,22.39771]
[1778773769358,37.67,81033.61,0.0,0.80493,9e-05,22.42078]
[1778773770365,37.67,81018.62,0.0,0.80358,9e-05,22.51073]
[1778773772379,37.67,81024.45,0.0,0.80413,9e-05,22.47208]
[1778773774393,37.67,81033.61,0.0,0.80495,9e-05,22.41701]
[1778773775661,37.67,81033.61,0.0,0.80495,9e-05,22.41701]
[1778773777420,37.67,81041.37,0.0,0.80566,9e-05,22.37009]
[1778773778083,37.67,81041.37,0.0,0.80566,9e-05,22.37009]
[1778773778367,37.67,81041.37,0.0,0.80566,9e-05,22.37009]
[1778773778918,37.67,81041.73,0.0,0.80569,9e-05,22.36792]
[1778773778970,37.67,81041.73,0.0,0.80569,9e-05,22.36792]
[1778773779438,37.67,81041.73,0.0,0.80569,9e-05,22.36792]
[1778773779463,37.67,81042.87,0.0,0.80579,9e-05,22.36106]
[1778773783467,37.67,81036.46,0.0,0.80521,9e-05,22.39972]
[1778773788197,37.67,81031.78,0.0,0.8048,9e-05,22.42763]
[1778773788220,37.67,81031.78,0.0,0.8048,9e-05,22.42763]
[1778773790300,37.67,81034.28,0.0,0.80502,9e-05,22.41241]
[1778773791969,37.67,81034.5,0.0,0.80505,9e-05,22.41093]
[1778773792058,37.67,81034.5,0.0,0.80505,9e-05,22.41093]
[1778773792079,37.67,81034.5,0.0,0.80505,9e-05,22.41093]
[1778773792530,37.67,81034.5,0.0,0.80505,9e-05,22.41093]
[1778773792580,37.67,81034.5,0.0,0.80505,9e-05,22.41093]
[1778773792631,37.67,81034.96,0.0,0.80509,9e-05,22.4081]
[1778773795552,37.67,81046.83,0.0,0.80616,9e-05,22.33637]
[1778773797040,37.67,81047.43,0.0,0.80621,9e-05,22.33273]
[1778773797068,37.67,81047.43,0.0,0.80621,9e-05,22.33273]
[1778773797146,37.67,81047.43,0.0,0.80621,9e-05,22.33273]
[1778773797482,37.67,81047.43,0.0,0.80621,9e-05,22.33273]
[1778773797565,37.67,81047.43,0.0,0.80621,9e-05,22.33273]
[1778773799225,37.67,81053.8,0.0,0.80678,9e-05,22.2943]
[1778773799580,37.67,81064.0,0.0,0.8077,9e-05,22.23269]
[1778773800616,37.67,81074.73,0.0,0.80865,9e-05,22.16789]
[1778773801613,37.67,81096.17,0.0,0.81055,9e-05,22.03818]
[1778773802644,37.67,81088.76,0.0,0.8099,9e-05,22.08294]
[1778773803016,37.67,81088.76,0.0,0.8099,9e-05,22.08294]
[1778773803635,37.67,81078.27,0.0,0.80897,9e-05,22.14646]
[1778773804642,37.67,81075.28,0.0,0.8087,9e-05,22.16478]
[1778773808670,37.67,81083.19,0.0,0.8094,9e-05,22.1171]
[1778773810684,37.67,81071.46,0.0,0.80836,9e-05,22.18784]
[1778773811691,37.67,81072.15,0.0,0.80842,9e-05,22.18349]
[1778773813705,37.67,81085.18,0.0,0.80958,9e-05,22.10444]
[1778773814713,37.67,81089.5,0.0,0.80997,9e-05,22.07827]
[1778773815721,37.67,81097.45,0.0,0.81067,9e-05,22.03013]
[1778773818741,37.67,81094.53,0.0,0.81041,9e-05,22.04806]
[1778773819599,37.67,81094.53,0.0,0.81041,9e-05,22.04806]
[1778773819750,37.67,81104.93,0.0,0.81133,9e-05,21.98505]
[1778773823485,37.67,81107.42,0.0,0.81154,9e-05,21.97039]
[1778773831351,37.67,81107.74,0.0,0.81157,9e-05,21.96844]
[1778773831394,37.67,81107.74,0.0,0.81157,9e-05,21.96844]
[1778773831577,37.67,81107.74,0.0,0.81157,9e-05,21.96844]
[1778773834104,37.67,81110.94,0.0,0.81187,9e-05,21.9454]
[1778773834156,37.67,81110.94,0.0,0.81187,9e-05,21.9454]
[1778773834310,37.67,81110.94,0.0,0.81187,9e-05,21.9454]
[1778773834384,37.67,81110.16,0.0,0.8118,9e-05,21.95014]
[1778773837879,37.67,81120.65,0.0,0.81272,9e-05,21.88655]
[1778773840900,37.67,81140.04,0.0,0.81442,9e-05,21.76903]
[1778773841908,37.67,81140.39,0.0,0.81445,9e-05,21.76698]
[1778773842915,37.67,81146.8,0.0,0.815,9e-05,21.72805]
[1778773847361,37.67,81148.43,0.0,0.81514,9e-05,21.71849]
[1778773847477,37.67,81148.43,0.0,0.81514,9e-05,21.71849]
[1778773847572,37.67,81148.43,0.0,0.81514,9e-05,21.71849]
[1778773849124,37.67,81146.49,0.0,0.81497,9e-05,21.73049]
[1778773849313,37.67,81146.49,0.0,0.81497,9e-05,21.73049]
[1778773849464,37.67,81146.49,0.0,0.81497,9e-05,21.73049]
[1778773849564,37.67,81147.49,0.0,0.81506,9e-05,21.72449]
[1778773849852,37.67,81147.49,0.0,0.81506,9e-05,21.72449]
[1778773850077,37.67,81147.49,0.0,0.81506,9e-05,21.72449]
[1778773850158,37.67,81146.99,0.0,0.81501,9e-05,21.72761]
[1778773851473,37.67,81146.99,0.0,0.81501,9e-05,21.72761]
[1778773855160,37.67,81151.89,0.0,0.81544,9e-05,21.69765]
[1778773859408,37.67,81150.35,0.0,0.81531,9e-05,21.70679]
[1778773859460,37.67,81150.35,0.0,0.81531,9e-05,21.70679]
[1778773859565,37.67,81150.35,0.0,0.81531,9e-05,21.70679]
[1778773862060,37.67,81142.47,0.0,0.81463,9e-05,21.75447]
[1778773864927,37.67,81142.94,0.0,0.81467,9e-05,21.75156]
[1778773864997,37.67,81142.94,0.0,0.81467,9e-05,21.75156]
[1778773865068,37.67,81142.94,0.0,0.81467,9e-05,21.75156]
[1778773867881,37.67,81147.81,0.0,0.81509,9e-05,21.72184]
[1778773867925,37.67,81147.81,0.0,0.81509,9e-05,21.72184]
[1778773868059,37.67,81147.81,0.0,0.81509,9e-05,21.72184]
[1778773868103,37.67,81148.51,0.0,0.81515,9e-05,21.71757]
[1778773869110,37.67,81154.81,0.0,0.8157,9e-05,21.67911]
[1778773871006,37.67,81159.34,0.0,0.8161,9e-05,21.65146]
[1778773871060,37.67,81159.34,0.0,0.8161,9e-05,21.65146]
[1778773872510,37.67,81159.85,0.0,0.81614,9e-05,21.64833]
[1778773873313,37.67,81159.13,0.0,0.81608,9e-05,21.6527]
[1778773875166,37.67,81157.94,0.0,0.81598,9e-05,21.6599]
[1778773875218,37.67,81157.94,0.0,0.81598,9e-05,21.6599]
[1778773875316,37.67,81157.94,0.0,0.81598,9e-05,21.6599]
[1778773875417,37.67,81157.99,0.0,0.81598,9e-05,21.65957]
[1778773878198,37.67,81168.81,0.0,0.81692,9e-05,21.59358]
[1778773880091,37.67,81168.81,0.0,0.81692,9e-05,21.59358]
[1778773880743,37.67,81154.38,0.0,0.81567,9e-05,21.68154]
[1778773882243,37.67,81142.02,0.0,0.81459,9e-05,21.75678]
[1778773883737,37.67,81142.02,0.0,0.81459,9e-05,21.75678]
[1778773885936,37.67,81148.29,0.0,0.81514,9e-05,21.71872]
[1778773886063,37.67,81148.29,0.0,0.81514,9e-05,21.71872]
[1778773886320,37.67,81148.29,0.0,0.81514,9e-05,21.71872]
[1778773886421,37.67,81147.02,0.0,0.81503,9e-05,21.7265]
[1778773887282,37.67,81153.19,0.0,0.81556,9e-05,21.68898]
[1778773889301,37.67,81161.15,0.0,0.81625,9e-05,21.64053]
[1778773891810,37.67,81157.67,0.0,0.81595,9e-05,21.66176]
[1778773891862,37.67,81157.67,0.0,0.81595,9e-05,21.66176]
[1778773892059,37.67,81155.25,0.0,0.81576,9e-05,21.67285]
[1778773893384,37.67,81150.8,0.0,0.81538,9e-05,21.69992]
[1778773893435,37.67,81150.8,0.0,0.81538,9e-05,21.69992]
[1778773893563,37.67,81150.8,0.0,0.81538,9e-05,21.69992]
[1778773893618,37.67,81150.17,0.0,0.81532,9e-05,21.7037]
[1778773897358,37.67,81141.29,0.0,0.81455,9e-05,21.75751]
[1778773899016,37.67,81137.14,0.0,0.81419,9e-05,21.78273]
[1778773899061,37.67,81137.14,0.0,0.81419,9e-05,21.78273]
[1778773900779,37.67,81138.45,0.0,0.8143,9e-05,21.77471]
[1778773900788,37.67,81138.45,0.0,0.8143,9e-05,21.77471]
[1778773900812,37.67,81138.45,0.0,0.8143,9e-05,21.77471]
[1778773900880,37.67,81137.11,0.0,0.81419,9e-05,21.78283]
[1778773901695,37.67,81137.11,0.0,0.81419,9e-05,21.78283]
[1778773901812,37.67,81137.11,0.0,0.81419,9e-05,21.78283]
[1778773901901,37.67,81130.55,0.0,0.81362,9e-05,21.82266]
[1778773902393,37.67,81117.06,0.0,0.81243,9e-05,21.9045]
[1778773903400,37.67,81117.52,0.0,0.81247,9e-05,21.90182]
[1778773905414,37.67,81126.42,0.0,0.81325,9e-05,21.84773]
[1778773909611,37.67,81126.29,0.0,0.81324,9e-05,21.84862]
[1778773909663,37.67,81126.29,0.0,0.81324,9e-05,21.84862]
[1778773909811,37.67,81126.29,0.0,0.81324,9e-05,21.84862]
[1778773910740,37.67,81126.44,0.0,0.81325,9e-05,21.84774]
[1778773910757,37.67,81126.44,0.0,0.81325,9e-05,21.84774]
[1778773910815,37.67,81126.44,0.0,0.81325,9e-05,21.84774]
[1778773910899,37.67,81126.03,0.0,0.81322,9e-05,21.85027]
[1778773911456,37.67,81138.33,0.0,0.81429,9e-05,21.77556]
[1778773912463,37.67,81147.02,0.0,0.81505,9e-05,21.72284]
[1778773914477,37.67,81153.01,0.0,0.81557,9e-05,21.68647]
[1778773919692,37.67,81148.12,0.0,0.81515,9e-05,21.71605]
[1778773919744,37.67,81148.12,0.0,0.81515,9e-05,21.71605]
[1778773919812,37.67,81148.12,0.0,0.81515,9e-05,21.71605]
[1778773921526,37.67,81157.17,0.0,0.81593,9e-05,21.66077]
[1778773922533,37.67,81164.47,0.0,0.81657,9e-05,21.61626]
[1778773924547,37.67,81182.99,0.0,0.81817,9e-05,21.50336]
[1778773925554,37.67,81189.15,0.0,0.8187,9e-05,21.46576]
[1778773928576,37.67,81196.15,0.0,0.8193,9e-05,21.42271]
[1778773931597,37.67,81205.77,0.0,0.82013,9e-05,21.36382]
[1778773936632,37.67,81195.14,0.0,0.81921,9e-05,21.42896]
[1778773939654,37.67,81204.25,0.0,0.81999,9e-05,21.37317]
[1778773939977,37.67,81204.25,0.0,0.81999,9e-05,21.37317]
[1778773939987,37.67,81204.25,0.0,0.81999,9e-05,21.37317]
[1778773940061,37.67,81204.25,0.0,0.81999,9e-05,21.37317]
[1778773942345,37.67,81208.28,0.0,0.82034,9e-05,21.3486]
[1778773942396,37.67,81208.28,0.0,0.82034,9e-05,21.3486]
[1778773942564,37.67,81208.28,0.0,0.82034,9e-05,21.3486]
[1778773942675,37.67,81208.79,0.0,0.82038,9e-05,21.34554]
[1778773944690,37.67,81219.71,0.0,0.82131,9e-05,21.27887]
[1778773946703,37.67,81215.57,0.0,0.82096,9e-05,21.3042]
[1778773947711,37.67,81208.28,0.0,0.82033,9e-05,21.34892]
[1778773950085,37.67,81210.07,0.0,0.82048,9e-05,21.33814]
[1778773950137,37.67,81210.07,0.0,0.82048,9e-05,21.33814]
[1778773950311,37.67,81210.07,0.0,0.82048,9e-05,21.33814]
[1778773951743,37.67,81205.05,0.0,0.82007,9e-05,21.36538]
[1778773952101,37.67,81205.05,0.0,0.82007,9e-05,21.36538]
[1778773952149,37.67,81205.05,0.0,0.82007,9e-05,21.36538]
[1778773952311,37.67,81205.05,0.0,0.82007,9e-05,21.36538]
[1778773952750,37.67,81202.96,0.0,0.8199,9e-05,21.37821]
[1778773954435,37.67,81204.37,0.0,0.82002,9e-05,21.36963]
[1778773954540,37.67,81204.37,0.0,0.82002,9e-05,21.36963]
[1778773954563,37.67,81204.37,0.0,0.82002,9e-05,21.36963]
[1778773958792,37.67,81209.63,0.0,0.82046,9e-05,21.33811]
[1778773959618,37.67,81209.63,0.0,0.82046,9e-05,21.33811]
[1778773959635,37.67,81209.63,0.0,0.82046,9e-05,21.33811]
[1778773959809,37.67,81209.63,0.0,0.82046,9e-05,21.33811]
[1778773960806,37.67,81218.81,0.0,0.82124,9e-05,21.28215]
[1778773962820,37.67,81227.05,0.0,0.82193,8e-05,21.23206]
[1778773964224,37.67,81227.62,0.0,0.82198,8e-05,21.22881]
[1778773964264,37.67,81227.62,0.0,0.82198,8e-05,21.22881]
[1778773964308,37.67,81227.62,0.0,0.82198,8e-05,21.22881]
[1778773964606,37.67,81227.62,0.0,0.82198,8e-05,21.22881]
[1778773964614,37.67,81227.62,0.0,0.82198,8e-05,21.22881]
[1778773964813,37.67,81227.62,0.0,0.82198,8e-05,21.22881]
[1778773964834,37.67,81227.63,0.0,0.82198,8e-05,21.22898]
[1778773969718,37.67,81228.72,0.0,0.82206,8e-05,21.22256]
[1778773971884,37.67,81240.19,0.0,0.82304,8e-05,21.15227]
[1778773972892,37.67,81239.74,0.0,0.823,8e-05,21.15511]
[1778773973898,37.67,81244.71,0.0,0.82342,8e-05,21.12472]
[1778773975404,37.67,81246.94,0.0,0.8236,8e-05,21.11117]
[1778773975912,37.67,81248.2,0.0,0.82371,8e-05,21.10358]
[1778773977926,37.67,81250.37,0.0,0.82389,8e-05,21.09036]
[1778773978933,37.67,81251.1,0.0,0.82395,8e-05,21.08593]
[1778773979940,37.67,81251.6,0.0,0.82399,8e-05,21.08293]
[1778773980371,37.67,81251.6,0.0,0.82399,8e-05,21.08293]
[1778773980378,37.67,81251.6,0.0,0.82399,8e-05,21.08293]
[1778773980565,37.67,81251.6,0.0,0.82399,8e-05,21.08293]
[1778773980947,37.67,81251.23,0.0,0.82396,8e-05,21.08526]
[1778773981954,37.67,81252.28,0.0,0.82405,8e-05,21.07888]
[1778773982961,37.67,81252.94,0.0,0.8241,8e-05,21.0749]
[1778773983968,37.67,81254.57,0.0,0.82424,8e-05,21.06496]
[1778773984127,37.67,81254.57,0.0,0.82424,8e-05,21.06496]
[1778773984208,37.67,81254.57,0.0,0.82424,8e-05,21.06496]
[1778773984311,37.67,81254.57,0.0,0.82424,8e-05,21.06496]
[1778773984975,37.67,81265.52,0.0,0.82516,8e-05,20.99785]
[1778773986989,37.67,81265.53,0.0,0.82516,8e-05,20.99804]
[1778773990010,37.68,81260.68,0.0,0.82474,8e-05,21.02831]
[1778773990473,37.68,81260.68,0.0,0.82474,8e-05,21.02831]
[1778773990517,37.68,81260.68,0.0,0.82474,8e-05,21.02831]
[1778773990562,37.68,81260.68,0.0,0.82474,8e-05,21.02831]
[1778773991017,37.68,81260.87,0.0,0.82476,8e-05,21.02731]
[1778773992024,37.68,81259.72,0.0,0.82466,8e-05,21.0345]
[1778773994038,37.68,81258.28,0.0,0.82453,8e-05,21.04359]
[1778773995061,37.68,81258.28,0.0,0.82453,8e-05,21.04359]
[1778773995099,37.68,81258.28,0.0,0.82453,8e-05,21.04359]
[1778773995311,37.68,81258.28,0.0,0.82453,8e-05,21.04359]
[1778773995410,37.68,81255.96,0.0,0.82433,8e-05,21.05806]
[1778773997059,37.68,81254.59,0.0,0.82422,8e-05,21.06656]
[1778773998066,37.68,81260.31,0.0,0.8247,8e-05,21.03157]
[1778773999073,37.68,81262.73,0.0,0.8249,8e-05,21.01681]
[1778774000980,37.68,81262.73,0.0,0.8249,8e-05,21.01681]
[1778774001032,37.68,81262.73,0.0,0.8249,8e-05,21.01681]
[1778774000999,37.68,81262.6,0.0,0.82489,8e-05,21.01789]
[1778774001061,37.68,81262.6,0.0,0.82489,8e-05,21.01789]
[1778774001125,37.68,81261.34,0.0,0.82478,8e-05,21.02578]
[1778774007243,37.68,81262.17,0.0,0.82484,8e-05,21.02111]
[1778774007315,37.68,81262.17,0.0,0.82484,8e-05,21.02111]
[1778774007844,37.68,81259.65,0.0,0.82462,8e-05,21.03701]
[1778774008098,37.68,81259.65,0.0,0.82462,8e-05,21.03701]
[1778774008136,37.68,81262.2,0.0,0.82484,8e-05,21.0215]
[1778774009561,37.68,81262.2,0.0,0.82484,8e-05,21.0215]
[1778774009663,37.68,81263.25,0.0,0.82492,8e-05,21.0152]
[1778774014178,37.68,81262.05,0.0,0.82483,8e-05,21.0197]
[1778774015106,37.68,81262.05,0.0,0.82483,8e-05,21.0197]
[1778774015151,37.68,81262.05,0.0,0.82483,8e-05,21.0197]
[1778774015310,37.68,81262.05,0.0,0.82483,8e-05,21.0197]
[1778774015322,37.68,81261.04,0.0,0.82475,8e-05,21.02604]
[1778774021228,37.69,81261.46,0.0,0.82477,8e-05,21.0243]
[1778774022831,37.69,81261.46,0.0,0.82477,8e-05,21.0243]
[1778774022883,37.69,81261.46,0.0,0.82477,8e-05,21.0243]
[1778774022984,37.69,81261.11,0.0,0.82474,8e-05,21.02659]
[1778774023242,37.69,81260.88,0.0,0.82472,8e-05,21.02814]
[1778774028277,37.69,81260.41,0.0,0.82467,8e-05,21.03168]
[1778774031014,37.69,81260.94,0.0,0.82471,8e-05,21.02856]
[1778774031061,37.69,81260.94,0.0,0.82471,8e-05,21.02856]
[1778774031298,37.69,81262.03,0.0,0.8248,8e-05,21.02214]
[1778774032365,37.69,81262.03,0.0,0.8248,8e-05,21.02214]
[1778774032445,37.69,81265.32,0.0,0.82508,8e-05,21.00211]
[1778774033563,37.69,81265.32,0.0,0.82508,8e-05,21.00211]
[1778774033663,37.69,81266.37,0.0,0.82516,8e-05,20.99583]
[1778774034319,37.69,81265.31,0.0,0.82507,8e-05,21.00251]
[1778774035326,37.69,81266.31,0.0,0.82515,8e-05,20.99655]
[1778774036333,37.69,81268.51,0.0,0.82533,8e-05,20.98322]
[1778774037287,37.69,81268.51,0.0,0.82533,8e-05,20.98322]
[1778774037338,37.69,81268.51,0.0,0.82533,8e-05,20.98322]
[1778774037566,37.69,81268.51,0.0,0.82533,8e-05,20.98322]
[1778774037651,37.69,81271.59,0.0,0.82559,8e-05,20.96452]
[1778774038347,37.69,81273.26,0.0,0.82573,8e-05,20.95448]
[1778774041368,37.69,81275.04,0.0,0.82587,8e-05,20.94424]
[1778774042375,37.69,81279.63,0.0,0.82625,8e-05,20.9163]
[1778774043396,37.69,81279.63,0.0,0.82625,8e-05,20.9163]
[1778774043936,37.69,81280.57,0.0,0.82632,8e-05,20.91062]
[1778774045396,37.69,81281.54,0.0,0.8264,8e-05,20.90485]
[1778774047410,37.69,81288.46,0.0,0.82698,8e-05,20.86255]
[1778774048417,37.69,81289.65,0.0,0.82708,8e-05,20.8554]
[1778774049424,37.69,81294.17,0.0,0.82745,8e-05,20.82776]
[1778774052445,37.69,81295.62,0.0,0.82757,8e-05,20.81894]
[1778774053453,37.69,81296.55,0.0,0.82765,8e-05,20.81327]
[1778774054460,37.7,81294.89,0.0,0.82751,8e-05,20.82365]
[1778774055467,37.7,81291.67,0.0,0.82724,8e-05,20.8436]
[1778774056474,37.7,81289.25,0.0,0.82703,8e-05,20.85861]
[1778774057612,37.7,81289.25,0.0,0.82703,8e-05,20.85861]
[1778774057822,37.7,81285.84,0.0,0.82674,8e-05,20.87985]
[1778774058488,37.7,81283.62,0.0,0.82656,8e-05,20.89376]
[1778774059495,37.7,81284.31,0.0,0.82661,8e-05,20.88978]
[1778774060502,37.7,81286.39,0.0,0.82678,8e-05,20.87726]
[1778774061510,37.7,81288.59,0.0,0.82696,8e-05,20.86404]
[1778774064530,37.7,81289.43,0.0,0.82702,8e-05,20.85975]
[1778774068558,37.7,81290.52,0.0,0.82709,8e-05,20.85419]
[1778774069565,37.7,81289.86,0.0,0.82703,8e-05,20.85855]
[1778774073593,37.71,81288.46,0.0,0.82692,8e-05,20.86466]
[1778774074600,37.71,81289.21,0.0,0.82698,8e-05,20.86033]
[1778774075607,37.71,81293.04,0.0,0.8273,8e-05,20.83691]
[1778774076618,37.71,81290.33,0.0,0.82707,8e-05,20.85368]
[1778774077708,37.71,81290.33,0.0,0.82707,8e-05,20.85368]
[1778774077720,37.71,81290.33,0.0,0.82707,8e-05,20.85368]
[1778774077773,37.71,81280.23,0.0,0.82623,8e-05,20.91595]
[1778774079639,37.71,81278.59,0.0,0.82609,8e-05,20.92644]
[1778774080646,37.71,81287.77,0.0,0.82685,8e-05,20.87015]
[1778774081639,37.71,81287.77,0.0,0.82685,8e-05,20.87015]
[1778774082998,37.71,81287.57,0.0,0.82683,8e-05,20.87148]
[1778774083058,37.71,81287.57,0.0,0.82683,8e-05,20.87148]
[1778774083062,37.71,81287.57,0.0,0.82683,8e-05,20.87148]
[1778774083221,37.71,81284.21,0.0,0.82655,8e-05,20.89239]
[1778774083309,37.71,81284.21,0.0,0.82655,8e-05,20.89239]
[1778774085681,37.71,81294.21,0.0,0.82738,8e-05,20.83149]
[1778774090716,37.71,81293.17,0.0,0.82728,8e-05,20.83859]
[1778774092525,37.71,81292.96,0.0,0.82726,8e-05,20.84003]
[1778774092565,37.71,81292.96,0.0,0.82726,8e-05,20.84003]
[1778774092577,37.71,81292.96,0.0,0.82726,8e-05,20.84003]
[1778774092758,37.71,81292.96,0.0,0.82726,8e-05,20.84003]
[1778774092809,37.71,81292.96,0.0,0.82726,8e-05,20.84003]
[1778774093059,37.71,81292.96,0.0,0.82726,8e-05,20.84003]
[1778774092844,37.71,81292.68,0.0,0.82724,8e-05,20.84188]
[1778774095313,37.71,81288.61,0.0,0.82689,8e-05,20.86715]
[1778774095560,37.71,81288.61,0.0,0.82689,8e-05,20.86715]
[1778774100786,37.72,81289.94,0.0,0.82698,8e-05,20.86057]
[1778774101603,37.72,81289.94,0.0,0.82698,8e-05,20.86057]
[1778774101621,37.72,81289.94,0.0,0.82698,8e-05,20.86057]
[1778774101812,37.72,81289.94,0.0,0.82698,8e-05,20.86057]
[1778774103605,37.72,81293.32,0.0,0.82726,8e-05,20.84041]
[1778774103654,37.72,81293.32,0.0,0.82726,8e-05,20.84041]
[1778774103826,37.72,81293.32,0.0,0.82726,8e-05,20.84041]
[1778774103919,37.72,81294.59,0.0,0.82736,8e-05,20.83287]
[1778774107908,37.72,81296.35,0.0,0.8275,8e-05,20.8228]
[1778774107959,37.72,81296.35,0.0,0.8275,8e-05,20.8228]
[1778774108063,37.72,81296.35,0.0,0.8275,8e-05,20.8228]
[1778774113879,37.72,81296.5,0.0,0.82749,8e-05,20.82319]
[1778774116901,37.72,81305.1,0.0,0.8282,8e-05,20.77103]
[1778774120706,37.73,81303.8,0.0,0.82808,8e-05,20.77977]
[1778774120756,37.73,81303.8,0.0,0.82808,8e-05,20.77977]
[1778774120810,37.73,81303.8,0.0,0.82808,8e-05,20.77977]
[1778774121299,37.73,81303.38,0.0,0.82804,8e-05,20.7826]
[1778774121308,37.73,81303.38,0.0,0.82804,8e-05,20.7826]
[1778774121351,37.73,81303.38,0.0,0.82804,8e-05,20.7826]
[1778774121936,37.73,81303.36,0.0,0.82804,8e-05,20.78297]
[1778774124183,37.73,81302.99,0.0,0.828,8e-05,20.78574]
[1778774124309,37.73,81302.99,0.0,0.828,8e-05,20.78574]
[1778774124975,37.73,81299.77,0.0,0.82773,8e-05,20.80575]
[1778774130010,37.73,81299.39,0.0,0.82768,8e-05,20.80914]
[1778774130634,37.73,81299.39,0.0,0.82768,8e-05,20.80914]
[1778774130682,37.73,81299.39,0.0,0.82768,8e-05,20.80914]
[1778774130816,37.73,81299.39,0.0,0.82768,8e-05,20.80914]
[1778774131002,37.73,81299.39,0.0,0.82768,8e-05,20.80914]
[1778774131060,37.73,81299.39,0.0,0.82768,8e-05,20.80914]
[1778774131160,37.73,81297.83,0.0,0.82757,8e-05,20.81528]
[1778774131476,37.73,81297.83,0.0,0.82757,8e-05,20.81528]
[1778774131530,37.73,81297.83,0.0,0.82757,8e-05,20.81528]
[1778774131559,37.73,81297.83,0.0,0.82757,8e-05,20.81528]
[1778774132024,37.73,81296.77,0.0,0.82748,8e-05,20.82199]
[1778774137059,37.73,81295.39,0.0,0.82735,8e-05,20.83143]
[1778774140954,37.73,81299.33,0.0,0.82767,8e-05,20.80779]
[1778774141063,37.73,81299.33,0.0,0.82767,8e-05,20.80779]
[1778774141322,37.74,81298.41,0.0,0.8276,8e-05,20.81363]
[1778774141559,37.74,81298.41,0.0,0.8276,8e-05,20.81363]
[1778774141575,37.74,81298.41,0.0,0.8276,8e-05,20.81363]
[1778774141821,37.74,81298.41,0.0,0.8276,8e-05,20.81363]
[1778774142094,37.74,81296.29,0.0,0.82742,8e-05,20.82683]
[1778774143809,37.74,81295.28,0.0,0.82733,8e-05,20.83321]
[1778774149143,37.74,81295.9,0.0,0.82737,8e-05,20.83041]
[1778774155126,37.74,81292.44,0.0,0.82707,8e-05,20.85233]
[1778774155177,37.74,81292.44,0.0,0.82707,8e-05,20.85233]
[1778774155315,37.74,81292.31,0.0,0.82706,8e-05,20.85345]
[1778774156270,37.74,81292.32,0.0,0.82706,8e-05,20.85354]
[1778774156313,37.74,81292.32,0.0,0.82706,8e-05,20.85354]
[1778774156322,37.74,81292.32,0.0,0.82706,8e-05,20.85354]
[1778774156562,37.74,81292.32,0.0,0.82706,8e-05,20.85354]
[1778774157199,37.74,81292.35,0.0,0.82706,8e-05,20.85351]
[1778774158206,37.74,81280.62,0.0,0.82608,8e-05,20.92558]
[1778774159986,37.74,81280.62,0.0,0.82608,8e-05,20.92558]
[1778774160046,37.74,81280.62,0.0,0.82608,8e-05,20.92558]
[1778774160062,37.74,81280.62,0.0,0.82608,8e-05,20.92558]
[1778774160088,37.74,81278.63,0.0,0.8259,8e-05,20.93834]
[1778774161544,37.74,81278.29,0.0,0.82588,8e-05,20.94042]
[1778774161562,37.74,81278.29,0.0,0.82588,8e-05,20.94042]
[1778774161709,37.74,81278.29,0.0,0.82588,8e-05,20.94042]
[1778774161813,37.74,81280.33,0.0,0.82604,8e-05,20.92838]
[1778774162254,37.74,81280.33,0.0,0.82604,8e-05,20.92838]
[1778774162308,37.74,81280.33,0.0,0.82604,8e-05,20.92838]
[1778774162355,37.74,81284.54,0.0,0.82639,8e-05,20.90282]
[1778774168277,37.75,81279.72,0.0,0.82597,8e-05,20.93359]
[1778774172117,37.75,81280.97,0.0,0.82607,8e-05,20.92636]
[1778774172180,37.75,81280.97,0.0,0.82607,8e-05,20.92636]
[1778774172311,37.75,81280.39,0.0,0.82601,8e-05,20.93034]
[1778774173488,37.75,81279.86,0.0,0.82597,8e-05,20.93379]
[1778774173561,37.75,81279.86,0.0,0.82597,8e-05,20.93379]
[1778774173808,37.75,81279.86,0.0,0.82597,8e-05,20.93379]
[1778774173895,37.75,81279.75,0.0,0.82596,8e-05,20.93465]
[1778774175328,37.75,81291.3,0.0,0.82692,8e-05,20.86404]
[1778774176335,37.75,81296.57,0.0,0.82735,8e-05,20.83203]
[1778774179239,37.75,81295.07,0.0,0.82722,8e-05,20.84153]
[1778774179313,37.75,81295.07,0.0,0.82722,8e-05,20.84153]
[1778774179461,37.75,81295.07,0.0,0.82722,8e-05,20.84153]
[1778774179859,37.75,81295.07,0.0,0.82722,8e-05,20.84153]
[1778774180059,37.75,81295.07,0.0,0.82722,8e-05,20.84153]
[1778774181284,37.75,81294.55,0.0,0.82718,8e-05,20.845]
[1778774181311,37.75,81294.55,0.0,0.82718,8e-05,20.845]
[1778774181334,37.75,81294.55,0.0,0.82718,8e-05,20.845]
[1778774181370,37.75,81294.43,0.0,0.82716,8e-05,20.84587]
[1778774186573,37.75,81294.36,0.0,0.82715,8e-05,20.84683]
[1778774186808,37.75,81294.36,0.0,0.82715,8e-05,20.84683]
[1778774186910,37.75,81294.36,0.0,0.82715,8e-05,20.84697]
[1778774188811,37.75,81294.36,0.0,0.82715,8e-05,20.84697]
[1778774188857,37.75,81294.36,0.0,0.82715,8e-05,20.84697]
[1778774189065,37.75,81294.36,0.0,0.82715,8e-05,20.84697]
[1778774189149,37.75,81287.45,0.0,0.82657,8e-05,20.88959]
[1778774194376,37.75,81287.15,0.0,0.82656,8e-05,20.88818]
[1778774194463,37.75,81287.15,0.0,0.82656,8e-05,20.88818]
[1778774194560,37.75,81287.15,0.0,0.82656,8e-05,20.88818]
[1778774194564,37.75,81285.58,0.0,0.82643,8e-05,20.89789]
[1778774196071,37.75,81285.58,0.0,0.82643,8e-05,20.89789]
[1778774196123,37.75,81285.58,0.0,0.82643,8e-05,20.89789]
[1778774196310,37.76,81286.0,0.0,0.82646,8e-05,20.89555]
[1778774201806,37.76,81283.58,0.0,0.82625,8e-05,20.91149]
[1778774201859,37.76,81283.58,0.0,0.82625,8e-05,20.91149]
[1778774202059,37.76,81283.58,0.0,0.82625,8e-05,20.91149]
[1778774202982,37.76,81282.09,0.0,0.82612,8e-05,20.92083]
[1778774203033,37.76,81282.09,0.0,0.82612,8e-05,20.92083]
[1778774203058,37.76,81282.09,0.0,0.82612,8e-05,20.92083]
[1778774203158,37.76,81283.8,0.0,0.82626,8e-05,20.91055]
[1778774206549,37.76,81289.92,0.0,0.82676,8e-05,20.87388]
[1778774208670,37.76,81288.59,0.0,0.82664,8e-05,20.88229]
[1778774208722,37.76,81288.59,0.0,0.82664,8e-05,20.88229]
[1778774208812,37.76,81288.59,0.0,0.82664,8e-05,20.88229]
[1778774209605,37.76,81288.37,0.0,0.82662,8e-05,20.88389]
[1778774209658,37.76,81288.37,0.0,0.82662,8e-05,20.88389]
[1778774209812,37.76,81288.37,0.0,0.82662,8e-05,20.88389]
[1778774209910,37.76,81288.63,0.0,0.82664,8e-05,20.88255]
[1778774215612,37.76,81285.42,0.0,0.82636,8e-05,20.90362]
[1778774217621,37.76,81285.42,0.0,0.82636,8e-05,20.90362]
[1778774217756,37.76,81285.42,0.0,0.82636,8e-05,20.90362]
[1778774217814,37.76,81285.42,0.0,0.82636,8e-05,20.90362]
[1778774219140,37.77,81284.95,0.0,0.82631,8e-05,20.90694]
[1778774219192,37.77,81284.95,0.0,0.82631,8e-05,20.90694]
[1778774219241,37.77,81285.13,0.0,0.82632,8e-05,20.90606]
[1778774219308,37.77,81285.13,0.0,0.82632,8e-05,20.90606]
[1778774222697,37.77,81284.86,0.0,0.82629,8e-05,20.90838]
[1778774222811,37.77,81284.86,0.0,0.82629,8e-05,20.90838]
[1778774224070,37.77,81288.24,0.0,0.82657,8e-05,20.8879]
[1778774224389,37.77,81289.03,0.0,0.82663,8e-05,20.8833]
[1778774224698,37.77,81303.79,0.0,0.82786,8e-05,20.79291]
[1778774225700,37.77,81304.52,0.0,0.82792,8e-05,20.78844]
[1778774226772,37.77,81304.52,0.0,0.82792,8e-05,20.78844]
[1778774227081,37.77,81304.52,0.0,0.82792,8e-05,20.78844]
[1778774227182,37.77,81304.47,0.0,0.82791,8e-05,20.78877]
[1778774227721,37.77,81304.47,0.0,0.82791,8e-05,20.78877]
[1778774233756,37.77,81302.83,0.0,0.82777,8e-05,20.79905]
[1778774236344,37.77,81304.65,0.0,0.82792,8e-05,20.78799]
[1778774236397,37.77,81304.65,0.0,0.82792,8e-05,20.78799]
[1778774236562,37.77,81304.65,0.0,0.82792,8e-05,20.78799]
[1778774237026,37.77,81304.65,0.0,0.82792,8e-05,20.78799]
[1778774237061,37.77,81304.65,0.0,0.82792,8e-05,20.78799]
[1778774237078,37.77,81304.65,0.0,0.82792,8e-05,20.78799]
[1778774237161,37.77,81304.82,0.0,0.82794,8e-05,20.78701]
[1778774237855,37.77,81304.82,0.0,0.82794,8e-05,20.78701]
[1778774238058,37.77,81304.82,0.0,0.82794,8e-05,20.78701]
[1778774238159,37.77,81305.15,0.0,0.82796,8e-05,20.78505]
[1778774242672,37.77,81303.86,0.0,0.82785,8e-05,20.79326]
[1778774242721,37.77,81303.86,0.0,0.82785,8e-05,20.79326]
[1778774242810,37.77,81303.86,0.0,0.82785,8e-05,20.79326]
[1778774243418,37.77,81303.79,0.0,0.82785,8e-05,20.79376]
[1778774243470,37.77,81303.79,0.0,0.82785,8e-05,20.79376]
[1778774243563,37.77,81303.79,0.0,0.82785,8e-05,20.79376]
[1778774243830,37.77,81305.42,0.0,0.82798,8e-05,20.78384]
[1778774247779,37.77,81304.1,0.0,0.82787,8e-05,20.79215]
[1778774247808,37.77,81304.1,0.0,0.82787,8e-05,20.79215]
[1778774247909,37.77,81304.53,0.0,0.8279,8e-05,20.78959]
[1778774248865,37.77,81306.4,0.0,0.82806,8e-05,20.7782]
[1778774249311,37.77,81306.4,0.0,0.82806,8e-05,20.7782]
[1778774249362,37.77,81306.4,0.0,0.82806,8e-05,20.7782]
[1778774249562,37.77,81306.4,0.0,0.82806,8e-05,20.7782]
[1778774249874,37.77,81303.94,0.0,0.82785,8e-05,20.79337]
[1778774251888,37.77,81303.69,0.0,0.82785,8e-05,20.79138]
[1778774253678,37.77,81303.72,0.0,0.82785,8e-05,20.79126]
[1778774253902,37.77,81303.98,0.0,0.82787,8e-05,20.78973]
[1778774254964,37.77,81303.98,0.0,0.82787,8e-05,20.78973]
[1778774255016,37.77,81303.98,0.0,0.82787,8e-05,20.78973]
[1778774255068,37.77,81303.98,0.0,0.82787,8e-05,20.78973]
[1778774255117,37.77,81305.77,0.0,0.82802,8e-05,20.77882]
[1778774255724,37.77,81305.77,0.0,0.82802,8e-05,20.77882]
[1778774255815,37.77,81305.77,0.0,0.82802,8e-05,20.77882]
[1778774255916,37.77,81305.47,0.0,0.828,8e-05,20.78074]
[1778774256923,37.77,81303.2,0.0,0.82781,8e-05,20.79474]
[1778774257930,37.77,81302.24,0.0,0.82773,8e-05,20.80069]
[1778774258937,37.77,81303.25,0.0,0.82781,8e-05,20.79455]
[1778774259944,37.77,81304.9,0.0,0.82794,8e-05,20.78448]
[1778774260956,37.77,81305.84,0.0,0.82802,8e-05,20.77877]
[1778774261791,37.77,81305.84,0.0,0.82802,8e-05,20.77877]
[1778774261816,37.77,81305.84,0.0,0.82802,8e-05,20.77877]
[1778774261839,37.77,81305.84,0.0,0.82802,8e-05,20.77877]
[1778774261964,37.77,81306.01,0.0,0.82804,8e-05,20.77778]
[1778774263978,37.77,81304.94,0.0,0.82795,8e-05,20.78441]
[1778774264450,37.77,81304.94,0.0,0.82795,8e-05,20.78441]
[1778774264559,37.77,81304.94,0.0,0.82795,8e-05,20.78441]
[1778774264986,37.77,81307.81,0.0,0.82818,8e-05,20.76683]
[1778774270020,37.77,81307.1,0.0,0.82812,8e-05,20.77124]
[1778774271072,37.77,81307.1,0.0,0.82812,8e-05,20.77124]
[1778774271125,37.77,81307.1,0.0,0.82812,8e-05,20.77124]
[1778774271313,37.77,81307.1,0.0,0.82812,8e-05,20.77124]
[1778774271152,37.77,81307.13,0.0,0.82813,8e-05,20.77105]
[1778774275832,37.77,81308.56,0.0,0.82825,8e-05,20.76217]
[1778774275882,37.77,81308.56,0.0,0.82825,8e-05,20.76217]
[1778774276066,37.77,81308.56,0.0,0.82825,8e-05,20.76217]
[1778774276146,37.77,81307.6,0.0,0.82817,8e-05,20.76802]
[1778774281502,37.77,81308.72,0.0,0.82826,8e-05,20.76092]
[1778774281563,37.77,81308.72,0.0,0.82826,8e-05,20.76092]
[1778774282104,37.77,81310.18,0.0,0.82838,8e-05,20.75193]
[1778774283814,37.77,81311.2,0.0,0.82847,8e-05,20.74565]
[1778774284118,37.77,81312.27,0.0,0.82856,8e-05,20.73908]
[1778774288146,37.77,81321.74,0.0,0.82934,8e-05,20.68103]
[1778774290369,37.77,81321.9,0.0,0.82935,8e-05,20.68024]
[1778774290420,37.77,81321.9,0.0,0.82935,8e-05,20.68024]
[1778774290570,37.77,81321.9,0.0,0.82935,8e-05,20.68024]
[1778774291167,37.77,81323.66,0.0,0.82949,8e-05,20.66953]
[1778774296202,37.77,81323.53,0.0,0.82948,8e-05,20.67082]
[1778774300134,37.78,81321.36,0.0,0.82929,8e-05,20.68441]
[1778774300145,37.78,81321.36,0.0,0.82929,8e-05,20.68441]
[1778774300314,37.78,81321.36,0.0,0.82929,8e-05,20.68441]
[1778774300230,37.78,81321.45,0.0,0.8293,8e-05,20.68394]
[1778774301237,37.78,81321.29,0.0,0.82929,8e-05,20.685]
[1778774306273,37.78,81318.46,0.0,0.82905,8e-05,20.70267]
[1778774308293,37.78,81305.95,0.0,0.82801,8e-05,20.77951]
[1778774309294,37.78,81296.22,0.0,0.82721,8e-05,20.8392]
[1778774310301,37.78,81295.03,0.0,0.82711,8e-05,20.84645]
[1778774310427,37.78,81295.03,0.0,0.82711,8e-05,20.84645]
[1778774310478,37.78,81295.03,0.0,0.82711,8e-05,20.84645]
[1778774310577,37.78,81295.03,0.0,0.82711,8e-05,20.84645]
[1778774311308,37.78,81295.09,0.0,0.82713,8e-05,20.84249]
[1778774313323,37.78,81297.4,0.0,0.82732,8e-05,20.82844]
[1778774314329,37.78,81299.51,0.0,0.8275,8e-05,20.81539]
[1778774315336,37.78,81298.72,0.0,0.82744,8e-05,20.82014]
[1778774316343,37.78,81298.35,0.0,0.82741,8e-05,20.82234]
[1778774317350,37.78,81297.73,0.0,0.82736,8e-05,20.82606]
[1778774318363,37.78,81305.37,0.0,0.82799,8e-05,20.77914]
[1778774319526,37.78,81306.86,0.0,0.82811,8e-05,20.76993]
[1778774319564,37.78,81306.86,0.0,0.82811,8e-05,20.76993]
[1778774319878,37.78,81306.86,0.0,0.82811,8e-05,20.7699]
[1778774320567,37.78,81306.86,0.0,0.82811,8e-05,20.7699]
[1778774321815,37.78,81306.13,0.0,0.82805,8e-05,20.77437]
[1778774321916,37.78,81305.28,0.0,0.82798,8e-05,20.77957]
[1778774322386,37.78,81303.94,0.0,0.82787,8e-05,20.78779]
[1778774323393,37.78,81305.38,0.0,0.82799,8e-05,20.77894]
[1778774326415,37.78,81304.41,0.0,0.82791,8e-05,20.78484]
[1778774328429,37.78,81304.2,0.0,0.8279,8e-05,20.78611]
[1778774329421,37.78,81304.2,0.0,0.8279,8e-05,20.78611]
[1778774329505,37.78,81304.2,0.0,0.8279,8e-05,20.78611]
[1778774329814,37.78,81304.2,0.0,0.8279,8e-05,20.78611]
[1778774329915,37.78,81309.85,0.0,0.82836,8e-05,20.75145]
[1778774334471,37.78,81313.66,0.0,0.82868,8e-05,20.72834]
[1778774339506,37.78,81313.98,0.0,0.8287,8e-05,20.72674]
[1778774344541,37.78,81308.43,0.0,0.82823,8e-05,20.76113]
[1778774348569,37.78,81303.71,0.0,0.82784,8e-05,20.79037]
[1778774349576,37.78,81304.84,0.0,0.82793,8e-05,20.78351]
[1778774350583,37.78,81305.38,0.0,0.82798,8e-05,20.78028]
[1778774355618,37.78,81303.36,0.0,0.82781,8e-05,20.79254]
[1778774356625,37.78,81302.54,0.0,0.82774,8e-05,20.79761]
[1778774357632,37.78,81301.69,0.0,0.82767,8e-05,20.80286]
[1778774360653,37.78,81301.41,0.0,0.82765,8e-05,20.80462]
[1778774361660,37.78,81300.69,0.0,0.82759,8e-05,20.80904]
[1778774362668,37.78,81300.43,0.0,0.82756,8e-05,20.81064]
[1778774369716,37.78,81300.74,0.0,0.82759,8e-05,20.80881]
[1778774370724,37.78,81301.23,0.0,0.82763,8e-05,20.80583]
[1778774372738,37.78,81301.81,0.0,0.8277,8e-05,20.79868]
[1778774373745,37.78,81300.79,0.0,0.82761,8e-05,20.80497]
[1778774374752,37.78,81303.57,0.0,0.82784,8e-05,20.78797]
[1778774375759,37.78,81303.79,0.0,0.82786,8e-05,20.78668]
[1778774377773,37.78,81303.41,0.0,0.82783,8e-05,20.78914]
[1778774379787,37.78,81303.14,0.0,0.8278,8e-05,20.79092]
[1778774380794,37.78,81288.11,0.0,0.82655,8e-05,20.88307]
[1778774381801,37.78,81287.03,0.0,0.82647,8e-05,20.88963]
[1778774382808,37.78,81288.15,0.0,0.82656,8e-05,20.88288]
[1778774384823,37.78,81286.71,0.0,0.82643,8e-05,20.89193]
[1778774387843,37.78,81292.86,0.0,0.82694,8e-05,20.85455]
[1778774388850,37.78,81302.91,0.0,0.82778,8e-05,20.79293]
[1778774389857,37.78,81305.55,0.0,0.828,8e-05,20.77679]
[1778774390864,37.78,81305.0,0.0,0.82795,8e-05,20.78023]
[1778774391871,37.78,81305.07,0.0,0.82795,8e-05,20.77985]
[1778774394892,37.78,81298.55,0.0,0.82741,8e-05,20.81999]
[1778774395899,37.78,81296.25,0.0,0.82722,8e-05,20.83408]
[1778774396906,37.78,81295.67,0.0,0.82717,8e-05,20.83762]
[1778774399927,37.78,81295.01,0.0,0.82712,8e-05,20.84161]
[1778774400969,37.78,81301.39,0.0,0.82765,8e-05,20.80249]
[1778774401951,37.78,81313.06,0.0,0.82862,8e-05,20.73079]
[1778774402958,37.78,81318.11,0.0,0.82903,8e-05,20.69976]
[1778774404972,37.78,81324.69,0.0,0.82958,8e-05,20.65936]
[1778774405979,37.78,81328.27,0.0,0.82987,8e-05,20.63742]
[1778774408944,37.78,81329.35,0.0,0.82996,8e-05,20.6309]
[1778774409006,37.78,81361.45,0.0,0.83258,8e-05,20.43376]
[1778774410534,37.78,81361.45,0.0,0.83258,8e-05,20.43376]
[1778774410022,37.78,81447.51,0.0,0.83948,8e-05,19.90421]
[1778774411688,37.78,81438.11,0.0,0.83874,8e-05,19.96216]
[1778774412056,37.78,81425.05,0.0,0.83769,8e-05,20.04317]
[1778774413050,37.78,81435.23,0.0,0.8385,8e-05,19.98087]
[1778774414615,37.78,81435.23,0.0,0.8385,8e-05,19.98087]
[1778774414057,37.78,81434.44,0.0,0.83843,8e-05,19.98582]
[1778774414832,37.78,81434.44,0.0,0.83843,8e-05,19.98582]
[1778774415585,37.78,81434.44,0.0,0.83843,8e-05,19.98582]
[1778774415065,37.78,81451.53,0.0,0.83979,8e-05,19.88074]
[1778774416093,37.78,81451.53,0.0,0.83979,8e-05,19.88074]
[1778774416356,37.79,81462.28,0.0,0.84059,8e-05,19.81774]
[1778774417591,37.79,81462.28,0.0,0.84059,8e-05,19.81774]
[1778774418579,37.79,81459.36,0.0,0.84036,8e-05,19.83572]
[1778774418086,37.79,81434.12,0.0,0.83836,8e-05,19.99154]
[1778774419564,37.79,81434.12,0.0,0.83836,8e-05,19.99154]
[1778774419567,37.8,81434.94,0.0,0.83838,8e-05,19.99014]
[1778774420100,37.8,81422.43,0.0,0.83739,8e-05,20.06713]
[1778774421857,37.8,81421.31,0.0,0.8373,8e-05,20.07417]
[1778774422117,37.8,81435.27,0.0,0.8384,8e-05,19.9887]
[1778774424129,37.8,81432.43,0.0,0.83817,8e-05,20.00701]
[1778774425788,37.8,81433.94,0.0,0.83828,8e-05,19.99806]
[1778774426143,37.8,81430.2,0.0,0.83798,8e-05,20.02141]
[1778774427150,37.8,81423.83,0.0,0.83747,8e-05,20.06095]
[1778774428157,37.8,81410.49,0.0,0.8364,8e-05,20.14352]
[1778774429164,37.81,81420.37,0.0,0.83718,8e-05,20.0832]
[1778774430172,37.81,81426.05,0.0,0.83763,8e-05,20.0486]
[1778774431179,37.81,81427.23,0.0,0.83774,8e-05,20.0381]
[1778774434201,37.81,81418.28,0.0,0.83701,8e-05,20.0946]
[1778774437232,37.81,81425.6,0.0,0.83758,8e-05,20.05085]
[1778774440262,37.81,81432.28,0.0,0.83809,8e-05,20.01108]
[1778774441269,37.82,81423.51,0.0,0.83739,8e-05,20.06532]
[1778774443283,37.82,81436.83,0.0,0.83844,8e-05,19.984]
[1778774444311,37.82,81455.72,0.0,0.83993,8e-05,19.86803]
[1778774445323,37.82,81475.87,0.0,0.84149,8e-05,19.74579]
[1778774445817,37.82,81475.87,0.0,0.84149,8e-05,19.74579]
[1778774446334,37.82,81485.18,0.0,0.84222,8e-05,19.68881]
[1778774447337,37.84,81489.6,0.0,0.84245,8e-05,19.67048]
[1778774447822,37.84,81489.6,0.0,0.84245,8e-05,19.67048]
[1778774448063,37.84,81489.6,0.0,0.84245,8e-05,19.67048]
[1778774448344,37.85,81488.82,0.0,0.84234,8e-05,19.67939]
[1778774450359,37.86,81495.92,0.0,0.84284,8e-05,19.64002]
[1778774453380,37.86,81489.58,0.0,0.84234,8e-05,19.68002]
[1778774458415,37.86,81480.59,0.0,0.84161,8e-05,19.73702]
[1778774462443,37.86,81489.34,0.0,0.84228,8e-05,19.6843]
[1778774465465,37.87,81480.89,0.0,0.84161,8e-05,19.73719]
[1778774468486,37.87,81486.9,0.0,0.84207,8e-05,19.70135]
[1778774473521,37.87,81491.46,0.0,0.84241,8e-05,19.67479]
[1778774477549,37.87,81484.19,0.0,0.84182,8e-05,19.72067]
[1778774478556,37.87,81475.57,0.0,0.84115,8e-05,19.77392]
[1778774479602,37.87,81475.57,0.0,0.84115,8e-05,19.77392]
[1778774479647,37.87,81449.41,0.0,0.83908,8e-05,19.93507]
[1778774480570,37.87,81422.71,0.0,0.83697,8e-05,20.09905]
[1778774481577,37.88,81413.52,0.0,0.83622,8e-05,20.15637]
[1778774483497,37.88,81413.75,0.0,0.83624,8e-05,20.15523]
[1778774483591,37.88,81414.06,0.0,0.83626,8e-05,20.1536]
[1778774484608,37.88,81402.07,0.0,0.83529,8e-05,20.22745]
[1778774485577,37.88,81402.07,0.0,0.83529,8e-05,20.22745]
[1778774485610,37.88,81406.49,0.0,0.83565,8e-05,20.20051]
[1778774490645,37.88,81383.94,0.0,0.83382,8e-05,20.33984]
[1778774491653,37.88,81383.76,0.0,0.83383,8e-05,20.33728]
[1778774494285,37.88,81387.15,0.0,0.8341,8e-05,20.3165]
[1778774496314,37.88,81382.85,0.0,0.83375,8e-05,20.34294]
[1778774496690,37.88,81380.13,0.0,0.83353,8e-05,20.35966]
[1778774500717,37.88,81364.0,0.0,0.83222,8e-05,20.45866]
[1778774501724,37.88,81353.91,0.0,0.8314,8e-05,20.52049]
[1778774503744,37.88,81351.62,0.0,0.83122,8e-05,20.53457]
[1778774506765,37.88,81357.33,0.0,0.83168,8e-05,20.49959]
[1778774507773,37.88,81366.68,0.0,0.83244,8e-05,20.44226]
[1778774508779,37.88,81379.2,0.0,0.83346,8e-05,20.36555]
[1778774509786,37.88,81380.35,0.0,0.83355,8e-05,20.35848]
[1778774512807,37.88,81372.13,0.0,0.83288,8e-05,20.40883]
[1778774514821,37.88,81369.77,0.0,0.8327,8e-05,20.4231]
[1778774519856,37.88,81366.56,0.0,0.83244,8e-05,20.44228]
[1778774524891,37.88,81369.05,0.0,0.83265,8e-05,20.42673]
[1778774529926,37.88,81367.81,0.0,0.83255,8e-05,20.43379]
[1778774532948,37.88,81374.46,0.0,0.8331,8e-05,20.39267]
[1778774535968,37.88,81379.5,0.0,0.83351,8e-05,20.36159]
[1778774537987,37.88,81368.33,0.0,0.8326,8e-05,20.42984]
[1778774541008,37.88,81356.25,0.0,0.83163,8e-05,20.5036]
[1778774543022,37.87,81368.95,0.0,0.83266,8e-05,20.42562]
[1778774544029,37.87,81370.82,0.0,0.83281,8e-05,20.41403]
[1778774547050,37.87,81361.68,0.0,0.83208,8e-05,20.46969]
[1778774548058,37.87,81354.86,0.0,0.83152,8e-05,20.51145]
[1778774553093,37.87,81355.27,0.0,0.83158,8e-05,20.50483]
[1778774557122,37.87,81349.05,0.0,0.83108,8e-05,20.54249]
[1778774557873,37.87,81349.05,0.0,0.83108,8e-05,20.54249]
[1778774557925,37.87,81349.05,0.0,0.83108,8e-05,20.54249]
[1778774558059,37.87,81349.05,0.0,0.83108,8e-05,20.54249]
[1778774558314,37.87,81349.05,0.0,0.83108,8e-05,20.54249]
[1778774558389,37.87,81348.77,0.0,0.83106,8e-05,20.54391]
[1778774564172,37.87,81354.16,0.0,0.83151,8e-05,20.51011]
[1778774564798,37.87,81354.16,0.0,0.83151,8e-05,20.51011]
[1778774564811,37.87,81354.16,0.0,0.83151,8e-05,20.51011]
[1778774565183,37.87,81354.16,0.0,0.83151,8e-05,20.51011]
[1778774567195,37.87,81348.17,0.0,0.83103,8e-05,20.54644]
[1778774568202,37.87,81331.6,0.0,0.82967,8e-05,20.64774]
[1778774569209,37.87,81322.36,0.0,0.82891,8e-05,20.70417]
[1778774570216,37.87,81330.09,0.0,0.82955,8e-05,20.65667]
[1778774571927,37.87,81330.32,0.0,0.82957,8e-05,20.65506]
[1778774573237,37.87,81340.67,0.0,0.83043,8e-05,20.59142]
[1778774575130,37.87,81337.64,0.0,0.83018,8e-05,20.60985]
[1778774575158,37.87,81337.64,0.0,0.83018,8e-05,20.60985]
[1778774575312,37.87,81337.64,0.0,0.83018,8e-05,20.60985]
[1778774579207,37.87,81343.64,0.0,0.83068,8e-05,20.57249]
[1778774579259,37.87,81343.64,0.0,0.83068,8e-05,20.57249]
[1778774579308,37.87,81343.64,0.0,0.83068,8e-05,20.57249]
[1778774584891,37.86,81340.68,0.0,0.83046,8e-05,20.58916]
[1778774585063,37.86,81340.68,0.0,0.83046,8e-05,20.58916]
[1778774585321,37.86,81347.03,0.0,0.83098,8e-05,20.54999]
[1778774586570,37.86,81347.03,0.0,0.83098,8e-05,20.54999]
[1778774588678,37.86,81346.25,0.0,0.83092,8e-05,20.55431]
[1778774594384,37.86,81339.63,0.0,0.8304,8e-05,20.5933]
[1778774598412,37.86,81324.91,0.0,0.8292,8e-05,20.68238]
[1778774600426,37.85,81322.84,0.0,0.82905,8e-05,20.69402]
[1778774602440,37.85,81329.53,0.0,0.82961,8e-05,20.6523]
[1778774603449,37.85,81322.86,0.0,0.82906,8e-05,20.69281]
[1778774608483,37.85,81328.01,0.0,0.82951,8e-05,20.65943]
[1778774612326,37.84,81329.34,0.0,0.82965,8e-05,20.64661]
[1778774612377,37.84,81329.34,0.0,0.82965,8e-05,20.64661]
[1778774612560,37.84,81329.34,0.0,0.82965,8e-05,20.64661]
[1778774612566,37.84,81328.82,0.0,0.82962,8e-05,20.64947]
[1778774615532,37.84,81339.14,0.0,0.83048,8e-05,20.58528]
[1778774618501,37.84,81341.52,0.0,0.83068,8e-05,20.57024]
[1778774618553,37.84,81341.52,0.0,0.83068,8e-05,20.57024]
[1778774618562,37.84,81341.52,0.0,0.83068,8e-05,20.57024]
[1778774618651,37.84,81341.44,0.0,0.83067,8e-05,20.57051]
[1778774619562,37.84,81348.36,0.0,0.83124,8e-05,20.52788]
[1778774624597,37.84,81346.93,0.0,0.83113,8e-05,20.53604]
[1778774626611,37.84,81338.69,0.0,0.83046,8e-05,20.58626]
[1778774629632,37.84,81335.02,0.0,0.83017,8e-05,20.60792]
[1778774630464,37.84,81335.02,0.0,0.83017,8e-05,20.60792]
[1778774630515,37.84,81335.02,0.0,0.83017,8e-05,20.60792]
[1778774630561,37.84,81335.02,0.0,0.83017,8e-05,20.60792]
[1778774630639,37.84,81335.62,0.0,0.83022,8e-05,20.604]
[1778774635026,37.83,81339.37,0.0,0.83054,8e-05,20.58005]
[1778774635064,37.83,81339.37,0.0,0.83054,8e-05,20.58005]
[1778774635078,37.83,81339.37,0.0,0.83054,8e-05,20.58005]
[1778774635674,37.83,81339.96,0.0,0.83059,8e-05,20.57622]
[1778774636013,37.83,81339.96,0.0,0.83059,8e-05,20.57622]
[1778774636070,37.83,81339.96,0.0,0.83059,8e-05,20.57622]
[1778774636681,37.83,81340.91,0.0,0.83067,8e-05,20.5702]
[1778774637688,37.83,81346.59,0.0,0.83114,8e-05,20.53518]
[1778774641061,37.83,81347.11,0.0,0.83119,8e-05,20.5312]
[1778774641075,37.83,81347.11,0.0,0.83119,8e-05,20.5312]
[1778774641311,37.83,81347.11,0.0,0.83119,8e-05,20.5312]
[1778774641717,37.83,81347.03,0.0,0.83119,8e-05,20.53137]
[1778774646752,37.83,81345.54,0.0,0.83109,8e-05,20.53888]
[1778774651787,37.82,81342.43,0.0,0.83086,8e-05,20.5565]
[1778774654662,37.82,81340.11,0.0,0.83067,8e-05,20.57028]
[1778774654809,37.82,81340.11,0.0,0.83067,8e-05,20.57028]
[1778774654838,37.82,81340.11,0.0,0.83067,8e-05,20.57028]
[1778774654808,37.82,81340.84,0.0,0.83073,8e-05,20.56557]
[1778774655789,37.82,81340.84,0.0,0.83073,8e-05,20.56557]
[1778774655808,37.82,81340.84,0.0,0.83073,8e-05,20.56557]
[1778774655815,37.82,81341.28,0.0,0.83077,8e-05,20.56263]
[1778774660850,37.82,81344.33,0.0,0.83104,8e-05,20.5427]
[1778774663337,37.82,81347.2,0.0,0.83128,8e-05,20.52455]
[1778774663379,37.82,81347.2,0.0,0.83128,8e-05,20.52455]
[1778774663565,37.82,81347.2,0.0,0.83128,8e-05,20.52455]
[1778774663871,37.82,81346.55,0.0,0.83123,8e-05,20.52821]
[1778774666895,37.82,81338.92,0.0,0.83061,8e-05,20.57437]
[1778774667902,37.82,81325.47,0.0,0.82951,8e-05,20.65665]
[1778774668909,37.82,81331.33,0.0,0.83,8e-05,20.62043]
[1778774669916,37.81,81344.35,0.0,0.83107,8e-05,20.54032]
[1778774670923,37.81,81341.59,0.0,0.83085,8e-05,20.5569]
[1778774672937,37.81,81333.0,0.0,0.83017,8e-05,20.60557]
[1778774674656,37.81,81333.0,0.0,0.83017,8e-05,20.60557]
[1778774674708,37.81,81333.0,0.0,0.83017,8e-05,20.60557]
[1778774674812,37.81,81333.0,0.0,0.83017,8e-05,20.60557]
[1778774674809,37.81,81329.94,0.0,0.82992,8e-05,20.62421]
[1778774679986,37.81,81329.41,0.0,0.82988,8e-05,20.62697]
[1778774685637,37.81,81329.21,0.0,0.82987,8e-05,20.62782]
[1778774685689,37.81,81329.21,0.0,0.82987,8e-05,20.62782]
[1778774685813,37.81,81329.21,0.0,0.82987,8e-05,20.62782]
[1778774685912,37.81,81329.93,0.0,0.82993,8e-05,20.6232]
[1778774691628,37.81,81328.68,0.0,0.82984,8e-05,20.6304]
[1778774691680,37.81,81328.68,0.0,0.82984,8e-05,20.6304]
[1778774691809,37.81,81328.68,0.0,0.82984,8e-05,20.6304]
[1778774691903,37.81,81329.36,0.0,0.8299,8e-05,20.62599]
[1778774697190,37.81,81328.41,0.0,0.82982,8e-05,20.63132]
[1778774697244,37.81,81328.41,0.0,0.82982,8e-05,20.63132]
[1778774697313,37.81,81328.41,0.0,0.82982,8e-05,20.63132]
[1778774697399,37.81,81332.87,0.0,0.83019,8e-05,20.60384]
[1778774703247,37.81,81335.14,0.0,0.83038,8e-05,20.58943]
[1778774703313,37.81,81335.14,0.0,0.83038,8e-05,20.58943]
[1778774703597,37.81,81335.14,0.0,0.83038,8e-05,20.58943]
[1778774703663,37.81,81335.85,0.0,0.83044,8e-05,20.58491]
[1778774704660,37.81,81335.85,0.0,0.83044,8e-05,20.58491]
[1778774704812,37.81,81335.85,0.0,0.83044,8e-05,20.58491]
[1778774704903,37.81,81335.29,0.0,0.8304,8e-05,20.58825]
[1778774705164,37.81,81344.91,0.0,0.83119,8e-05,20.52923]
[1778774707178,37.81,81353.32,0.0,0.83188,8e-05,20.47746]
[1778774708185,37.81,81360.86,0.0,0.83249,8e-05,20.43096]
[1778774710199,37.81,81369.87,0.0,0.83323,8e-05,20.37536]
[1778774712555,37.81,81373.45,0.0,0.83352,8e-05,20.3533]
[1778774712597,37.81,81373.45,0.0,0.83352,8e-05,20.3533]
[1778774712646,37.8,81375.99,0.0,0.83373,8e-05,20.33767]
[1778774713819,37.8,81377.43,0.0,0.83384,8e-05,20.32874]
[1778774714227,37.8,81378.82,0.0,0.83395,8e-05,20.3202]
[1778774715235,37.8,81371.45,0.0,0.83336,8e-05,20.36542]
[1778774716241,37.8,81368.97,0.0,0.83316,8e-05,20.38057]
[1778774717714,37.8,81368.97,0.0,0.83316,8e-05,20.38057]
[1778774717814,37.8,81368.97,0.0,0.83316,8e-05,20.38057]
[1778774717860,37.8,81368.97,0.0,0.83316,8e-05,20.38057]
[1778774717887,37.8,81368.74,0.0,0.83314,8e-05,20.3818]
[1778774717989,37.8,81368.74,0.0,0.83314,8e-05,20.3818]
[1778774718071,37.8,81368.74,0.0,0.83314,8e-05,20.3818]
[1778774718255,37.8,81368.57,0.0,0.83313,8e-05,20.38284]
[1778774719262,37.8,81370.67,0.0,0.8333,8e-05,20.36985]
[1778774721276,37.8,81368.43,0.0,0.83312,8e-05,20.38346]
[1778774726419,37.8,81368.53,0.0,0.83313,8e-05,20.38312]
[1778774726471,37.8,81368.53,0.0,0.83313,8e-05,20.38312]
[1778774726561,37.8,81368.53,0.0,0.83313,8e-05,20.38312]
[1778774726572,37.81,81368.37,0.0,0.83311,8e-05,20.38461]
[1778774727318,37.81,81374.28,0.0,0.83358,8e-05,20.3483]
[1778774728325,37.81,81383.02,0.0,0.83429,8e-05,20.2949]
[1778774729332,37.81,81382.29,0.0,0.83422,8e-05,20.29976]
[1778774730339,37.81,81387.57,0.0,0.83465,8e-05,20.2675]
[1778774731346,37.81,81388.49,0.0,0.83474,8e-05,20.25839]
[1778774732353,37.81,81391.93,0.0,0.83502,8e-05,20.23748]
[1778774733360,37.81,81398.39,0.0,0.83553,8e-05,20.19803]
[1778774735217,37.81,81400.37,0.0,0.83569,8e-05,20.18598]
[1778774736073,37.81,81398.66,0.0,0.83555,8e-05,20.19663]
[1778774737688,37.81,81398.93,0.0,0.83557,8e-05,20.1951]
[1778774737715,37.81,81398.93,0.0,0.83557,8e-05,20.1951]
[1778774737814,37.81,81398.93,0.0,0.83557,8e-05,20.1951]
[1778774737894,37.81,81400.16,0.0,0.83567,8e-05,20.18782]
[1778774743430,37.81,81399.97,0.0,0.83564,8e-05,20.18974]
[1778774744448,37.81,81420.98,0.0,0.83732,8e-05,20.06069]
[1778774745216,37.81,81420.98,0.0,0.83732,8e-05,20.06069]
[1778774745447,37.81,81430.11,0.0,0.83805,8e-05,20.00468]
[1778774746382,37.81,81430.11,0.0,0.83805,8e-05,20.00468]
[1778774746454,37.81,81440.03,0.0,0.83883,8e-05,19.94418]
[1778774747207,37.81,81440.03,0.0,0.83883,8e-05,19.94418]
[1778774748471,37.81,81440.6,0.0,0.83886,8e-05,19.94159]
[1778774749478,37.82,81446.13,0.0,0.83929,8e-05,19.90806]
[1778774751492,37.82,81456.85,0.0,0.84013,8e-05,19.84314]
[1778774753506,37.82,81451.07,0.0,0.83966,8e-05,19.87911]
[1778774757415,37.82,81447.64,0.0,0.83938,8e-05,19.90101]
[1778774758308,37.82,81448.71,0.0,0.83946,8e-05,19.89475]
[1778774758541,37.82,81435.41,0.0,0.83841,8e-05,19.97689]
[1778774759548,37.82,81431.03,0.0,0.83805,8e-05,20.0044]
[1778774760555,37.82,81426.63,0.0,0.8377,8e-05,20.03192]
[1778774761562,37.82,81430.78,0.0,0.83802,8e-05,20.00681]
[1778774762576,37.83,81432.44,0.0,0.83814,8e-05,19.99738]
[1778774764590,37.83,81429.86,0.0,0.83793,8e-05,20.01367]
[1778774766604,37.83,81430.8,0.0,0.838,8e-05,20.00871]
[1778774767757,37.83,81430.8,0.0,0.838,8e-05,20.00871]
[1778774767993,37.83,81436.38,0.0,0.83843,8e-05,19.97519]
[1778774769064,37.83,81434.91,0.0,0.83831,8e-05,19.98423]
[1778774769625,37.83,81431.01,0.0,0.83799,8e-05,20.0091]
[1778774770012,37.83,81431.01,0.0,0.83799,8e-05,20.0091]
[1778774770065,37.83,81431.01,0.0,0.83799,8e-05,20.0091]
[1778774770353,37.83,81431.01,0.0,0.83799,8e-05,20.0091]
[1778774770570,37.83,81431.01,0.0,0.83799,8e-05,20.0091]
[1778774770633,37.83,81434.58,0.0,0.83827,8e-05,19.98755]
[1778774775951,37.84,81436.44,0.0,0.8384,8e-05,19.9778]
[1778774775999,37.84,81433.76,0.0,0.83818,8e-05,19.99472]
[1778774776062,37.84,81433.76,0.0,0.83818,8e-05,19.99472]
[1778774776129,37.84,81433.76,0.0,0.83818,8e-05,19.99472]
[1778774776315,37.84,81433.76,0.0,0.83818,8e-05,19.99472]
[1778774776683,37.84,81419.25,0.0,0.83703,8e-05,20.08392]
[1778774777691,37.84,81413.59,0.0,0.83656,8e-05,20.11941]
[1778774778698,37.84,81408.58,0.0,0.83616,8e-05,20.15044]
[1778774779705,37.84,81407.43,0.0,0.83607,8e-05,20.15771]
[1778774780712,37.84,81402.75,0.0,0.83569,8e-05,20.18665]
[1778774781719,37.84,81398.25,0.0,0.83532,8e-05,20.21448]
[1778774782726,37.84,81397.37,0.0,0.83525,8e-05,20.22004]
[1778774783663,37.84,81397.37,0.0,0.83525,8e-05,20.22004]
[1778774783718,37.84,81397.37,0.0,0.83525,8e-05,20.22004]
[1778774783809,37.84,81397.37,0.0,0.83525,8e-05,20.22004]
[1778774783871,37.84,81397.42,0.0,0.83525,8e-05,20.21988]
[1778774785747,37.84,81396.3,0.0,0.83516,8e-05,20.22705]
[1778774787761,37.84,81378.96,0.0,0.83375,8e-05,20.33412]
[1778774788768,37.84,81376.35,0.0,0.83354,8e-05,20.35045]
[1778774789775,37.84,81381.62,0.0,0.83396,8e-05,20.3184]
[1778774791789,37.85,81371.15,0.0,0.83313,8e-05,20.37966]
[1778774792796,37.85,81368.96,0.0,0.83295,8e-05,20.39334]
[1778774793803,37.85,81375.1,0.0,0.83344,8e-05,20.35589]
[1778774794810,37.85,81376.42,0.0,0.83355,8e-05,20.34792]
[1778774795818,37.85,81380.51,0.0,0.83388,8e-05,20.32296]
[1778774797831,37.85,81378.13,0.0,0.83368,8e-05,20.33793]
[1778774799845,37.85,81376.16,0.0,0.83352,8e-05,20.3504]
[1778774800603,37.85,81376.16,0.0,0.83352,8e-05,20.3504]
[1778774800654,37.85,81376.16,0.0,0.83352,8e-05,20.3504]
[1778774800809,37.85,81376.16,0.0,0.83352,8e-05,20.3504]
[1778774800852,37.85,81374.51,0.0,0.83338,8e-05,20.3607]
[1778774803873,37.85,81372.07,0.0,0.83318,8e-05,20.37614]
[1778774804880,37.85,81375.07,0.0,0.83342,8e-05,20.35787]
[1778774805282,37.85,81375.07,0.0,0.83342,8e-05,20.35787]
[1778774805311,37.85,81375.07,0.0,0.83342,8e-05,20.35787]
[1778774805334,37.85,81375.07,0.0,0.83342,8e-05,20.35787]
[1778774805933,37.85,81375.07,0.0,0.83342,8e-05,20.35787]
[1778774806034,37.85,81375.38,0.0,0.83344,8e-05,20.35613]
[1778774806058,37.85,81375.38,0.0,0.83344,8e-05,20.35613]
[1778774811930,37.85,81375.95,0.0,0.83347,8e-05,20.35365]
[1778774813482,37.85,81376.3,0.0,0.8335,8e-05,20.35167]
[1778774813564,37.85,81376.3,0.0,0.8335,8e-05,20.35167]
[1778774813670,37.85,81376.3,0.0,0.8335,8e-05,20.35167]
[1778774813944,37.85,81373.55,0.0,0.83327,8e-05,20.36872]
[1778774814211,37.85,81373.55,0.0,0.83327,8e-05,20.36872]
[1778774814312,37.85,81373.55,0.0,0.83327,8e-05,20.36872]
[1778774814951,37.85,81371.76,0.0,0.83313,8e-05,20.37986]
[1778774817972,37.85,81373.09,0.0,0.83323,8e-05,20.37212]
[1778774818931,37.85,81373.09,0.0,0.83323,8e-05,20.37212]
[1778774818988,37.85,81373.09,0.0,0.83323,8e-05,20.37212]
[1778774818979,37.85,81377.01,0.0,0.83355,8e-05,20.34822]
[1778774819060,37.85,81377.01,0.0,0.83355,8e-05,20.34822]
[1778774819986,37.86,81379.54,0.0,0.83375,8e-05,20.33289]
[1778774820993,37.86,81373.55,0.0,0.83326,8e-05,20.36984]
[1778774822000,37.86,81378.81,0.0,0.83368,8e-05,20.33773]
[1778774823008,37.86,81379.99,0.0,0.83378,8e-05,20.33069]
[1778774823607,37.86,81379.99,0.0,0.83378,8e-05,20.33069]
[1778774823731,37.86,81379.99,0.0,0.83378,8e-05,20.33069]
[1778774823811,37.86,81379.99,0.0,0.83378,8e-05,20.33069]
[1778774824016,37.86,81385.34,0.0,0.83421,8e-05,20.29803]
[1778774825023,37.86,81387.66,0.0,0.83439,8e-05,20.28401]
[1778774827037,37.86,81386.57,0.0,0.8343,8e-05,20.29116]
[1778774829051,37.86,81393.17,0.0,0.83482,8e-05,20.2511]
[1778774830058,37.86,81394.48,0.0,0.83493,8e-05,20.24333]
[1778774830489,37.86,81394.48,0.0,0.83493,8e-05,20.24333]
[1778774830543,37.86,81394.48,0.0,0.83493,8e-05,20.24333]
[1778774830580,37.86,81394.48,0.0,0.83493,8e-05,20.24333]
[1778774831066,37.86,81394.77,0.0,0.83495,8e-05,20.24184]
[1778774832072,37.86,81397.56,0.0,0.83517,8e-05,20.22499]
[1778774835014,37.86,81398.29,0.0,0.83522,8e-05,20.22061]
[1778774835067,37.86,81398.29,0.0,0.83522,8e-05,20.22061]
[1778774835069,37.86,81398.29,0.0,0.83522,8e-05,20.22061]
[1778774835093,37.86,81395.5,0.0,0.83499,8e-05,20.23834]
[1778774836507,37.86,81395.5,0.0,0.83499,8e-05,20.23834]
[1778774837088,37.86,81396.32,0.0,0.83505,8e-05,20.23359]
[1778774837109,37.86,81406.96,0.0,0.83591,8e-05,20.16837]
[1778774838114,37.86,81411.82,0.0,0.83629,8e-05,20.13872]
[1778774839121,37.86,81418.17,0.0,0.8368,8e-05,20.09995]
[1778774840128,37.86,81422.46,0.0,0.83714,8e-05,20.07377]
[1778774841135,37.86,81433.81,0.0,0.83804,8e-05,20.00417]
[1778774842142,37.86,81439.92,0.0,0.83852,8e-05,19.96686]
[1778774843149,37.87,81449.55,0.0,0.83928,8e-05,19.90796]
[1778774845164,37.87,81451.2,0.0,0.83941,8e-05,19.89813]
[1778774847976,37.87,81451.1,0.0,0.8394,8e-05,19.89891]
[1778774848029,37.87,81451.1,0.0,0.8394,8e-05,19.89891]
[1778774848058,37.87,81451.1,0.0,0.8394,8e-05,19.89891]
[1778774848077,37.87,81449.09,0.0,0.83923,8e-05,19.91157]
[1778774849191,37.87,81443.43,0.0,0.83878,8e-05,19.94649]
[1778774851614,37.87,81441.99,0.0,0.83867,8e-05,19.9556]
[1778774852810,37.87,81441.05,0.0,0.83861,8e-05,19.9582]
[1778774852869,37.87,81442.99,0.0,0.83876,8e-05,19.94654]
[1778774853219,37.87,81446.53,0.0,0.83904,8e-05,19.92479]
[1778774859261,37.87,81443.57,0.0,0.83878,8e-05,19.94474]
[1778774862282,37.87,81451.36,0.0,0.83939,8e-05,19.89765]
[1778774867317,37.88,81452.08,0.0,0.83943,8e-05,19.89468]
[1778774869969,37.88,81452.16,0.0,0.83943,8e-05,19.89447]
[1778774870810,37.88,81451.96,0.0,0.83941,8e-05,19.89624]
[1778774876381,37.88,81452.09,0.0,0.8394,8e-05,19.89698]
[1778774881416,37.88,81452.97,0.0,0.83945,8e-05,19.89278]
[1778774882922,37.89,81448.99,0.0,0.83913,8e-05,19.91775]
[1778774883430,37.89,81441.25,0.0,0.83852,8e-05,19.96529]
[1778774887459,37.89,81436.98,0.0,0.83817,8e-05,19.99262]
[1778774888466,37.89,81442.07,0.0,0.83857,8e-05,19.96169]
[1778774889805,37.89,81442.07,0.0,0.83857,8e-05,19.96169]
[1778774891227,37.89,81438.43,0.0,0.83827,8e-05,19.98464]
[1778774891487,37.89,81426.3,0.0,0.83731,8e-05,20.05945]
[1778774892494,37.89,81423.69,0.0,0.83709,8e-05,20.07571]
[1778774893538,37.89,81423.69,0.0,0.83709,8e-05,20.07571]
[1778774893896,37.89,81423.69,0.0,0.83709,8e-05,20.07571]
[1778774893967,37.89,81427.79,0.0,0.83741,8e-05,20.05101]
[1778774894822,37.89,81427.79,0.0,0.83741,8e-05,20.05101]
[1778774894922,37.89,81428.74,0.0,0.83749,8e-05,20.04543]
[1778774895515,37.89,81426.74,0.0,0.83733,8e-05,20.05771]
[1778774896522,37.89,81427.18,0.0,0.83736,8e-05,20.05524]
[1778774897529,37.89,81433.45,0.0,0.83786,8e-05,20.01699]
[1778774899859,37.9,81438.46,0.0,0.83824,8e-05,19.98716]
[1778774901557,37.9,81433.28,0.0,0.83783,8e-05,20.01915]
[1778774902763,37.9,81423.27,0.0,0.83703,8e-05,20.08106]
[1778774903572,37.9,81420.54,0.0,0.83681,8e-05,20.09781]
[1778774906594,37.9,81422.38,0.0,0.83695,8e-05,20.08705]
[1778774907601,37.9,81429.05,0.0,0.83748,8e-05,20.0463]
[1778774908608,37.9,81429.66,0.0,0.83752,8e-05,20.04276]
[1778774909615,37.9,81438.65,0.0,0.83823,8e-05,19.98784]
[1778774910622,37.9,81445.13,0.0,0.83875,8e-05,19.9482]
[1778774912637,37.9,81445.1,0.0,0.83876,8e-05,19.94519]
[1778774917991,37.9,81445.68,0.0,0.83879,8e-05,19.94275]
[1778774919685,37.9,81441.65,0.0,0.83846,8e-05,19.96832]
[1778774924722,37.91,81441.03,0.0,0.8384,8e-05,19.97336]
[1778774925730,37.91,81431.28,0.0,0.83762,8e-05,20.03357]
[1778774926737,37.91,81428.37,0.0,0.83738,8e-05,20.05181]
[1778774927744,37.91,81427.09,0.0,0.83728,8e-05,20.05997]
[1778774928751,37.91,81427.51,0.0,0.83731,8e-05,20.05768]
[1778774929758,37.91,81428.1,0.0,0.83735,8e-05,20.05433]
[1778774931772,37.91,81427.55,0.0,0.8373,8e-05,20.05855]
[1778774932779,37.91,81427.25,0.0,0.83727,8e-05,20.06067]
[1778774933786,37.91,81427.86,0.0,0.83731,8e-05,20.05722]
[1778774934793,37.91,81429.05,0.0,0.8374,8e-05,20.05022]
[1778774935800,37.91,81430.91,0.0,0.83755,8e-05,20.03895]
[1778774936807,37.91,81435.75,0.0,0.83793,8e-05,20.00942]
[1778774938821,37.91,81439.82,0.0,0.83825,8e-05,19.98487]
[1778774941842,37.92,81444.87,0.0,0.83865,8e-05,19.95433]
[1778774943859,37.92,81451.7,0.0,0.83918,8e-05,19.9132]
[1778774948893,37.92,81450.78,0.0,0.83908,8e-05,19.92047]
[1778774954095,37.92,81449.99,0.0,0.839,8e-05,19.92657]
[1778774954814,37.92,81449.79,0.0,0.83899,8e-05,19.92811]
[1778774960977,37.93,81447.3,0.0,0.83876,8e-05,19.94542]
[1778774965008,37.93,81452.42,0.0,0.83915,8e-05,19.91509]
[1778774967020,37.93,81456.38,0.0,0.83946,8e-05,19.8914]
[1778774970503,37.93,81456.09,0.0,0.83942,8e-05,19.89412]
[1778774970509,37.93,81456.09,0.0,0.83942,8e-05,19.89412]
[1778774971050,37.93,81457.0,0.0,0.83951,8e-05,19.88518]
[1778774974188,37.94,81458.67,0.0,0.83964,8e-05,19.87559]
[1778774979627,37.94,81464.59,0.0,0.84008,8e-05,19.84136]
[1778774979808,37.94,81464.59,0.0,0.84008,8e-05,19.84136]
[1778774979897,37.94,81464.59,0.0,0.84008,8e-05,19.84136]
[1778774980113,37.94,81463.0,0.0,0.83995,8e-05,19.8515]
[1778774980378,37.94,81463.0,0.0,0.83995,8e-05,19.8515]
[1778774980576,37.94,81463.0,0.0,0.83995,8e-05,19.8515]
[1778774981120,37.94,81462.24,0.0,0.83988,8e-05,19.85653]
[1778774984142,37.94,81454.15,0.0,0.83923,8e-05,19.90723]
[1778774985149,37.94,81448.36,0.0,0.83877,8e-05,19.94303]
[1778774988795,37.95,81445.6,0.0,0.83855,8e-05,19.96063]
[1778774988810,37.95,81445.6,0.0,0.83855,8e-05,19.96063]
[1778774988840,37.95,81445.6,0.0,0.83855,8e-05,19.96063]
[1778774989177,37.95,81445.55,0.0,0.83854,8e-05,19.96116]
[1778774990604,37.95,81447.44,0.0,0.83869,8e-05,19.9498]
[1778774990813,37.95,81447.44,0.0,0.83869,8e-05,19.9498]
[1778774991191,37.95,81455.16,0.0,0.83929,8e-05,19.9027]
[1778774992198,37.95,81466.87,0.0,0.84021,8e-05,19.8312]
[1778774993205,37.95,81472.83,0.0,0.84067,8e-05,19.79505]
[1778774997289,37.95,81472.75,0.0,0.84064,8e-05,19.79741]
[1778774997312,37.95,81472.75,0.0,0.84064,8e-05,19.79741]
[1778774997341,37.95,81472.75,0.0,0.84064,8e-05,19.79741]
[1778774998223,37.95,81472.75,0.0,0.84064,8e-05,19.79741]
[1778774998313,37.95,81472.75,0.0,0.84064,8e-05,19.79741]
[1778774998324,37.95,81472.54,0.0,0.84062,8e-05,19.79918]
[1778775004282,37.96,81477.83,0.0,0.84101,8e-05,19.76877]
[1778775007281,37.96,81477.95,0.0,0.84101,8e-05,19.76897]
[1778775007311,37.96,81477.95,0.0,0.84101,8e-05,19.76897]
[1778775007377,37.96,81478.02,0.0,0.84101,8e-05,19.76909]
[1778775014352,37.97,81474.45,0.0,0.84068,8e-05,19.79497]
[1778775018215,37.97,81471.11,0.0,0.8404,8e-05,19.8168]
[1778775018251,37.97,81471.11,0.0,0.8404,8e-05,19.8168]
[1778775018310,37.97,81472.95,0.0,0.84054,8e-05,19.80618]
[1778775018380,37.97,81475.38,0.0,0.84072,8e-05,19.79197]
[1778775023415,37.98,81481.1,0.0,0.84113,8e-05,19.75994]
[1778775025042,37.98,81481.1,0.0,0.84113,8e-05,19.75994]
[1778775025063,37.98,81481.1,0.0,0.84113,8e-05,19.75994]
[1778775025090,37.98,81481.1,0.0,0.84113,8e-05,19.75994]
[1778775025171,37.98,81481.1,0.0,0.84113,8e-05,19.75994]
[1778775025136,37.98,81482.82,0.0,0.84125,8e-05,19.75058]
[1778775025312,37.98,81482.82,0.0,0.84125,8e-05,19.75058]
[1778775025429,37.98,81483.1,0.0,0.84127,8e-05,19.74886]
[1778775030464,38.06,81485.2,0.0,0.84097,8e-05,19.77358]
[1778775034409,38.11,81485.98,0.0,0.84072,8e-05,19.79285]
[1778775034457,38.11,81485.98,0.0,0.84072,8e-05,19.79285]
[1778775034559,38.11,81485.98,0.0,0.84072,8e-05,19.79285]
[1778775034621,38.13,81485.92,0.0,0.8406,8e-05,19.80222]
[1778775040534,38.19,81486.73,0.0,0.84031,8e-05,19.82579]
[1778775042314,38.19,81487.26,0.0,0.84034,8e-05,19.82341]
[1778775042443,38.19,81487.26,0.0,0.84034,8e-05,19.82341]
[1778775042561,38.19,81487.26,0.0,0.84034,8e-05,19.82341]
[1778775042661,38.19,81487.42,0.0,0.84035,8e-05,19.82329]
[1778775048590,38.2,81493.33,0.0,0.84074,8e-05,19.79244]
[1778775052052,38.2,81496.25,0.0,0.84095,8e-05,19.77587]
[1778775052059,38.2,81496.25,0.0,0.84095,8e-05,19.77587]
[1778775052104,38.2,81496.25,0.0,0.84095,8e-05,19.77587]
[1778775052153,38.22,81496.98,0.0,0.84089,8e-05,19.78163]
[1778775053538,38.22,81499.29,0.0,0.84107,8e-05,19.76757]
[1778775053869,38.22,81499.29,0.0,0.84107,8e-05,19.76757]
[1778775053901,38.23,81508.96,0.0,0.84181,8e-05,19.70922]
[1778775054637,38.23,81517.58,0.0,0.84247,8e-05,19.65733]
[1778775057257,38.23,81514.32,0.0,0.84221,8e-05,19.67785]
[1778775057444,38.23,81514.78,0.0,0.84224,8e-05,19.67568]
[1778775057481,38.23,81514.78,0.0,0.84224,8e-05,19.67568]
[1778775057660,38.23,81515.13,0.0,0.84226,8e-05,19.67418]
[1778775058808,38.23,81515.13,0.0,0.84226,8e-05,19.67418]
[1778775059081,38.23,81513.09,0.0,0.84208,8e-05,19.68782]
[1778775059498,38.23,81513.09,0.0,0.84208,8e-05,19.68782]
[1778775059560,38.23,81513.09,0.0,0.84208,8e-05,19.68782]
[1778775059612,38.23,81513.09,0.0,0.84208,8e-05,19.68782]
[1778775059673,38.23,81512.69,0.0,0.84205,8e-05,19.69026]
[1778775060688,38.23,81514.02,0.0,0.84215,8e-05,19.68275]
[1778775061474,38.23,81514.02,0.0,0.84215,8e-05,19.68275]
[1778775061559,38.23,81514.02,0.0,0.84215,8e-05,19.68275]
[1778775062258,38.23,81514.02,0.0,0.84215,8e-05,19.68275]
[1778775061691,38.24,81522.82,0.0,0.84282,8e-05,19.62978]
[1778775063705,38.24,81532.58,0.0,0.84356,8e-05,19.57152]
[1778775066095,38.24,81530.13,0.0,0.84336,8e-05,19.58697]
[1778775068740,38.24,81509.06,0.0,0.84171,8e-05,19.71737]
[1778775069759,38.24,81504.78,0.0,0.84137,8e-05,19.74383]
[1778775070757,38.25,81502.26,0.0,0.84117,8e-05,19.75962]
[1778775071764,38.25,81505.08,0.0,0.84134,8e-05,19.74636]
[1778775072771,38.26,81503.64,0.0,0.84118,8e-05,19.75916]
[1778775073778,38.27,81501.45,0.0,0.84096,8e-05,19.77644]
[1778775074786,38.27,81498.2,0.0,0.84071,8e-05,19.79658]
[1778775075792,38.27,81491.7,0.0,0.8402,8e-05,19.83645]
[1778775076799,38.27,81477.84,0.0,0.83911,8e-05,19.92117]
[1778775077806,38.29,81475.96,0.0,0.83887,8e-05,19.9397]
[1778775078814,38.29,81470.35,0.0,0.83843,8e-05,19.97436]
[1778775080827,38.29,81474.12,0.0,0.83871,8e-05,19.95253]
[1778775081835,38.29,81476.21,0.0,0.83887,8e-05,19.94033]
[1778775082842,38.29,81483.87,0.0,0.83946,8e-05,19.89434]
[1778775084302,38.29,81487.21,0.0,0.83971,8e-05,19.87519]
[1778775086703,38.3,81487.28,0.0,0.8397,8e-05,19.87541]
[1778775086752,38.3,81487.28,0.0,0.8397,8e-05,19.87541]
[1778775086813,38.3,81487.28,0.0,0.8397,8e-05,19.87541]
[1778775086870,38.3,81487.59,0.0,0.83972,8e-05,19.87418]
[1778775088884,38.3,81484.65,0.0,0.83947,8e-05,19.89334]
[1778775090899,38.3,81486.05,0.0,0.83957,8e-05,19.8861]
[1778775091906,38.3,81491.91,0.0,0.84004,8e-05,19.84747]
[1778775092913,38.3,81493.76,0.0,0.84017,8e-05,19.83683]
[1778775093920,38.31,81496.9,0.0,0.84041,8e-05,19.81841]
[1778775094927,38.31,81494.84,0.0,0.84024,8e-05,19.83158]
[1778775095471,38.31,81494.84,0.0,0.84024,8e-05,19.83158]
[1778775095575,38.31,81494.84,0.0,0.84024,8e-05,19.83158]
[1778775095584,38.31,81494.84,0.0,0.84024,8e-05,19.83158]
[1778775096154,38.31,81494.84,0.0,0.84024,8e-05,19.83158]
[1778775096310,38.31,81494.84,0.0,0.84024,8e-05,19.83158]
[1778775096312,38.31,81493.28,0.0,0.8401,8e-05,19.84241]
[1778775097948,38.31,81487.37,0.0,0.83964,8e-05,19.87895]
[1778775098956,38.31,81500.63,0.0,0.84066,8e-05,19.79908]
[1778775099962,38.31,81509.07,0.0,0.84131,8e-05,19.7483]
[1778775100969,38.31,81513.92,0.0,0.84168,8e-05,19.71942]
[1778775101976,38.32,81513.86,0.0,0.84166,8e-05,19.72113]
[1778775102456,38.32,81513.86,0.0,0.84166,8e-05,19.72113]
[1778775102508,38.32,81513.86,0.0,0.84166,8e-05,19.72113]
[1778775102859,38.32,81513.86,0.0,0.84166,8e-05,19.72113]
[1778775102983,38.32,81513.95,0.0,0.84165,8e-05,19.72127]
[1778775103990,38.32,81511.22,0.0,0.84143,8e-05,19.73853]
[1778775104997,38.32,81510.13,0.0,0.84134,8e-05,19.7458]
[1778775108020,38.33,81511.08,0.0,0.84139,8e-05,19.74194]
[1778775109026,38.33,81520.08,0.0,0.84208,8e-05,19.68782]
[1778775113054,38.33,81526.37,0.0,0.84253,8e-05,19.65233]
[1778775114640,38.34,81526.39,0.0,0.84247,8e-05,19.65775]
[1778775114692,38.34,81526.39,0.0,0.84247,8e-05,19.65775]
[1778775114814,38.34,81526.39,0.0,0.84247,8e-05,19.65775]
[1778775115068,38.34,81525.72,0.0,0.84241,8e-05,19.66256]
[1778775120103,38.37,81527.31,0.0,0.84235,8e-05,19.66741]
[1778775121122,38.37,81539.45,0.0,0.84328,8e-05,19.59379]
[1778775122123,38.37,81549.6,0.0,0.84405,8e-05,19.53271]
[1778775123129,38.38,81553.13,0.0,0.84431,8e-05,19.51214]
[1778775124032,38.38,81553.13,0.0,0.84431,8e-05,19.51214]
[1778775124309,38.38,81553.13,0.0,0.84431,8e-05,19.51214]
[1778775124336,38.38,81563.45,0.0,0.84509,8e-05,19.45005]
[1778775125157,38.38,81572.37,0.0,0.84577,8e-05,19.39633]
[1778775126178,38.38,81580.42,0.0,0.84637,8e-05,19.34751]
[1778775127982,38.38,81580.42,0.0,0.84637,8e-05,19.34751]
[1778775128176,38.38,81581.12,0.0,0.84641,8e-05,19.34477]
[1778775133216,38.39,81584.82,0.0,0.84666,8e-05,19.32483]
[1778775134223,38.39,81568.4,0.0,0.84542,8e-05,19.4244]
[1778775135226,38.4,81562.22,0.0,0.84485,8e-05,19.46972]
[1778775138261,38.41,81557.29,0.0,0.84445,8e-05,19.50167]
[1778775139268,38.42,81552.43,0.0,0.84399,8e-05,19.53826]
[1778775140275,38.43,81544.52,0.0,0.84331,8e-05,19.59274]
[1778775142289,38.46,81529.92,0.0,0.84205,8e-05,19.69238]
[1778775143296,38.46,81526.25,0.0,0.84172,8e-05,19.71901]
[1778775144330,38.47,81516.88,0.0,0.84099,8e-05,19.77609]
[1778775145327,38.47,81502.12,0.0,0.83984,8e-05,19.86605]
[1778775146334,38.48,81496.98,0.0,0.83937,8e-05,19.90286]
[1778775149355,38.48,81489.94,0.0,0.83881,8e-05,19.94674]
[1778775150362,38.49,81484.48,0.0,0.83832,8e-05,19.98449]
[1778775154390,38.49,81489.76,0.0,0.83873,8e-05,19.95065]
[1778775156404,38.51,81482.51,0.0,0.8381,8e-05,19.99962]
[1778775158419,38.51,81477.9,0.0,0.83773,8e-05,20.02822]
[1778775163454,38.51,81479.72,0.0,0.83785,8e-05,20.01895]
[1778775164461,38.51,81487.18,0.0,0.83843,8e-05,19.9743]
[1778775167544,38.51,81489.25,0.0,0.83858,8e-05,19.9627]
[1778775167560,38.51,81489.25,0.0,0.83858,8e-05,19.9627]
[1778775167662,38.51,81489.25,0.0,0.83858,8e-05,19.9627]
[1778775168069,38.51,81489.25,0.0,0.83858,8e-05,19.9627]
[1778775168082,38.51,81490.93,0.0,0.83871,8e-05,19.95302]
[1778775168489,38.51,81500.39,0.0,0.83944,8e-05,19.89639]
[1778775170064,38.51,81500.39,0.0,0.83944,8e-05,19.89639]
[1778775170096,38.52,81506.76,0.0,0.83993,8e-05,19.85823]
[1778775170503,38.52,81513.8,0.0,0.84047,8e-05,19.81604]
[1778775172517,38.52,81516.2,0.0,0.84064,8e-05,19.8023]
[1778775177398,38.52,81514.67,0.0,0.84051,8e-05,19.81286]
[1778775177468,38.52,81512.86,0.0,0.84036,8e-05,19.82415]
[1778775177573,38.52,81512.86,0.0,0.84036,8e-05,19.82415]
[1778775178350,38.52,81512.86,0.0,0.84036,8e-05,19.82415]
[1778775178375,38.52,81514.68,0.0,0.84049,8e-05,19.81427]
[1778775180063,38.52,81515.27,0.0,0.84054,8e-05,19.8107]
[1778775180142,38.52,81514.72,0.0,0.84049,8e-05,19.81459]
[1778775180574,38.53,81509.28,0.0,0.84006,8e-05,19.84799]
[1778775183322,38.53,81506.14,0.0,0.83981,8e-05,19.86746]
[1778775183430,38.53,81506.14,0.0,0.83981,8e-05,19.86746]
[1778775183424,38.53,81504.52,0.0,0.83967,8e-05,19.8782]
[1778775183572,38.53,81504.52,0.0,0.83967,8e-05,19.8782]
[1778775183595,38.53,81508.76,0.0,0.84,8e-05,19.8526]
[1778775188286,38.53,81505.2,0.0,0.83971,8e-05,19.8757]
[1778775188309,38.53,81505.2,0.0,0.83971,8e-05,19.8757]
[1778775188332,38.53,81505.2,0.0,0.83971,8e-05,19.8757]
[1778775190215,38.53,81502.53,0.0,0.83949,8e-05,19.89298]
[1778775190313,38.53,81502.53,0.0,0.83949,8e-05,19.89298]
[1778775192658,38.54,81510.51,0.0,0.84008,8e-05,19.84705]
[1778775193665,38.54,81521.53,0.0,0.84092,8e-05,19.78105]
[1778775194673,38.54,81526.35,0.0,0.84129,8e-05,19.75235]
[1778775197072,38.54,81525.87,0.0,0.84124,8e-05,19.75569]
[1778775197079,38.54,81525.87,0.0,0.84124,8e-05,19.75569]
[1778775197312,38.54,81525.87,0.0,0.84124,8e-05,19.75569]
[1778775197364,38.54,81524.04,0.0,0.84109,8e-05,19.768]
[1778775199707,38.55,81518.48,0.0,0.84065,8e-05,19.80272]
[1778775202474,38.55,81518.35,0.0,0.84063,8e-05,19.80403]
[1778775202525,38.55,81517.17,0.0,0.84053,8e-05,19.81168]
[1778775202561,38.55,81517.17,0.0,0.84053,8e-05,19.81168]
[1778775204984,38.55,81514.83,0.0,0.84034,8e-05,19.82681]
[1778775205033,38.55,81514.83,0.0,0.84034,8e-05,19.82681]
[1778775205061,38.55,81514.83,0.0,0.84034,8e-05,19.82681]
[1778775205064,38.55,81513.55,0.0,0.84023,8e-05,19.83502]
[1778775209582,38.56,81514.13,0.0,0.84026,8e-05,19.83338]
[1778775209666,38.56,81514.13,0.0,0.84026,8e-05,19.83338]
[1778775209810,38.56,81514.13,0.0,0.84026,8e-05,19.83338]
[1778775212174,38.56,81513.33,0.0,0.84019,8e-05,19.83882]
[1778775212220,38.56,81513.33,0.0,0.84019,8e-05,19.83882]
[1778775212310,38.56,81513.33,0.0,0.84019,8e-05,19.83882]
[1778775212411,38.56,81513.37,0.0,0.8402,8e-05,19.83562]
[1778775217834,38.56,81510.69,0.0,0.83997,8e-05,19.85389]
[1778775221457,38.56,81511.4,0.0,0.84001,8e-05,19.85048]
[1778775221509,38.57,81511.25,0.0,0.83999,8e-05,19.85224]
[1778775221562,38.57,81511.25,0.0,0.83999,8e-05,19.85224]
[1778775222872,38.57,81524.76,0.0,0.84103,8e-05,19.77104]
[1778775223547,38.57,81524.76,0.0,0.84103,8e-05,19.77104]
[1778775223563,38.57,81524.76,0.0,0.84103,8e-05,19.77104]
[1778775223879,38.57,81532.66,0.0,0.84163,8e-05,19.72367]
[1778775226648,38.57,81531.94,0.0,0.84157,8e-05,19.72869]
[1778775227036,38.57,81531.94,0.0,0.84157,8e-05,19.72869]
[1778775227065,38.57,81531.94,0.0,0.84157,8e-05,19.72869]
[1778775227087,38.57,81531.94,0.0,0.84157,8e-05,19.72869]
[1778775230070,38.57,81531.85,0.0,0.84155,8e-05,19.73023]
[1778775230171,38.57,81531.92,0.0,0.84155,8e-05,19.73047]
[1778775231874,38.57,81531.93,0.0,0.84155,8e-05,19.73041]
[1778775232069,38.57,81531.93,0.0,0.84155,8e-05,19.73041]
[1778775236421,38.57,81528.87,0.0,0.8413,8e-05,19.75015]
[1778775236454,38.57,81528.87,0.0,0.8413,8e-05,19.75015]
[1778775236486,38.58,81525.47,0.0,0.84102,8e-05,19.77166]
[1778775236563,38.58,81525.47,0.0,0.84102,8e-05,19.77166]
[1778775236970,38.58,81523.27,0.0,0.84085,8e-05,19.78493]
[1778775238157,38.58,81523.27,0.0,0.84085,8e-05,19.78493]
[1778775238209,38.58,81523.27,0.0,0.84085,8e-05,19.78493]
[1778775238309,38.58,81523.27,0.0,0.84085,8e-05,19.78493]
[1778775239991,38.58,81515.72,0.0,0.84026,8e-05,19.83186]
[1778775241447,38.58,81515.72,0.0,0.84026,8e-05,19.83186]
[1778775240998,38.58,81510.35,0.0,0.83983,8e-05,19.86471]
[1778775241517,38.58,81510.35,0.0,0.83983,8e-05,19.86471]
[1778775241566,38.58,81510.35,0.0,0.83983,8e-05,19.86471]
[1778775242005,38.58,81506.2,0.0,0.83951,8e-05,19.89013]
[1778775243686,38.58,81506.43,0.0,0.83952,8e-05,19.88913]
[1778775244064,38.58,81506.43,0.0,0.83952,8e-05,19.88913]
[1778775244164,38.58,81502.57,0.0,0.83921,8e-05,19.91314]
[1778775246037,38.58,81498.98,0.0,0.83893,8e-05,19.93515]
[1778775247047,38.59,81494.41,0.0,0.83857,8e-05,19.96306]
[1778775248053,38.59,81487.84,0.0,0.83805,8e-05,20.00298]
[1778775250429,38.59,81484.4,0.0,0.83778,8e-05,20.024]
[1778775250480,38.59,81484.4,0.0,0.83778,8e-05,20.024]
[1778775250456,38.59,81482.61,0.0,0.83763,8e-05,20.03552]
[1778775250611,38.59,81482.61,0.0,0.83763,8e-05,20.03552]
[1778775251076,38.59,81484.15,0.0,0.83775,8e-05,20.02624]
[1778775252083,38.59,81494.1,0.0,0.83852,8e-05,19.96664]
[1778775253090,38.59,81509.37,0.0,0.8397,8e-05,19.87498]
[1778775254098,38.59,81513.57,0.0,0.84002,8e-05,19.8501]
[1778775255105,38.59,81507.86,0.0,0.83958,8e-05,19.88488]
[1778775258126,38.59,81516.07,0.0,0.8402,8e-05,19.8365]
[1778775259577,38.59,81515.96,0.0,0.84019,8e-05,19.83753]
[1778775259634,38.59,81515.96,0.0,0.84019,8e-05,19.83753]
[1778775259810,38.59,81515.96,0.0,0.84019,8e-05,19.83753]
[1778775262154,38.6,81507.02,0.0,0.83948,8e-05,19.89262]
[1778775264168,38.6,81511.91,0.0,0.83984,8e-05,19.86457]
[1778775265175,38.6,81519.48,0.0,0.84043,8e-05,19.81896]
[1778775266182,38.6,81523.87,0.0,0.84076,8e-05,19.79288]
[1778775267189,38.6,81529.84,0.0,0.84121,8e-05,19.7578]
[1778775269203,38.6,81525.87,0.0,0.84089,8e-05,19.78276]
[1778775270213,38.61,81530.74,0.0,0.84126,8e-05,19.7539]
[1778775273407,38.61,81533.2,0.0,0.84146,8e-05,19.73647]
[1778775273452,38.61,81533.2,0.0,0.84146,8e-05,19.73647]
[1778775273560,38.61,81533.36,0.0,0.84146,8e-05,19.73606]
[1778775279285,38.61,81554.86,0.0,0.84307,8e-05,19.6093]
[1778775279943,38.61,81554.86,0.0,0.84307,8e-05,19.6093]
[1778775280030,38.61,81554.86,0.0,0.84307,8e-05,19.6093]
[1778775280290,38.61,81574.52,0.0,0.84456,8e-05,19.49118]
[1778775281296,38.62,81576.0,0.0,0.84467,8e-05,19.48284]
[1778775283066,38.62,81578.07,0.0,0.84482,8e-05,19.47064]
[1778775287338,38.62,81572.47,0.0,0.84437,8e-05,19.5063]
[1778775289352,38.62,81565.32,0.0,0.84382,8e-05,19.55008]
[1778775291366,38.62,81559.4,0.0,0.84336,8e-05,19.58645]
[1778775296255,38.63,81559.94,0.0,0.84338,8e-05,19.58517]
[1778775296314,38.63,81559.94,0.0,0.84338,8e-05,19.58517]
[1778775296388,38.63,81559.94,0.0,0.84338,8e-05,19.58517]
[1778775297133,38.63,81556.71,0.0,0.84313,8e-05,19.60517]
[1778775297325,38.63,81556.71,0.0,0.84313,8e-05,19.60517]
[1778775297408,38.64,81546.21,0.0,0.84226,8e-05,19.67355]
[1778775298415,38.64,81541.27,0.0,0.84188,8e-05,19.70371]
[1778775300429,38.65,81549.57,0.0,0.84244,8e-05,19.66018]
[1778775302443,38.65,81559.83,0.0,0.84321,8e-05,19.59938]
[1778775304458,38.68,81563.15,0.0,0.84332,8e-05,19.59072]
[1778775306472,38.69,81552.39,0.0,0.84243,8e-05,19.6615]
[1778775307479,38.69,81546.61,0.0,0.84198,8e-05,19.69675]
[1778775311507,38.71,81539.0,0.0,0.84128,8e-05,19.75235]
[1778775315535,38.72,81533.38,0.0,0.84081,8e-05,19.78894]
[1778775319563,38.72,81540.61,0.0,0.84133,8e-05,19.74832]
[1778775322283,38.73,81543.71,0.0,0.84155,8e-05,19.73123]
[1778775322311,38.73,81543.71,0.0,0.84155,8e-05,19.73123]
[1778775322336,38.73,81543.71,0.0,0.84155,8e-05,19.73123]
[1778775322583,38.73,81543.71,0.0,0.84155,8e-05,19.73123]
[1778775322809,38.73,81542.15,0.0,0.84142,8e-05,19.74138]
[1778775325605,38.73,81535.27,0.0,0.84087,8e-05,19.78492]
[1778775327509,38.73,81535.27,0.0,0.84087,8e-05,19.78492]
[1778775327562,38.73,81535.27,0.0,0.84087,8e-05,19.78492]
[1778775327610,38.73,81527.28,0.0,0.84024,8e-05,19.83423]
[1778775328341,38.73,81527.28,0.0,0.84024,8e-05,19.83423]
[1778775331075,38.74,81530.77,0.0,0.84049,8e-05,19.81457]
[1778775333661,38.74,81540.11,0.0,0.84119,8e-05,19.7576]
[1778775336682,38.75,81530.91,0.0,0.84046,8e-05,19.8151]
[1778775337824,38.75,81530.91,0.0,0.84046,8e-05,19.8151]
[1778775337917,38.75,81530.91,0.0,0.84046,8e-05,19.8151]
[1778775338063,38.75,81530.91,0.0,0.84046,8e-05,19.8151]
[1778775338164,38.75,81525.84,0.0,0.84006,8e-05,19.84619]
[1778775343498,38.75,81520.91,0.0,0.83965,8e-05,19.87821]
[1778775343562,38.75,81520.91,0.0,0.83965,8e-05,19.87821]
[1778775343529,38.76,81520.71,0.0,0.83962,8e-05,19.88057]
[1778775343809,38.76,81520.71,0.0,0.83962,8e-05,19.88057]
[1778775343869,38.76,81521.11,0.0,0.83965,8e-05,19.87817]
[1778775347945,38.76,81522.0,0.0,0.8397,8e-05,19.87459]
[1778775347982,38.76,81522.0,0.0,0.8397,8e-05,19.87459]
[1778775348061,38.76,81522.0,0.0,0.8397,8e-05,19.87459]
[1778775351712,38.78,81524.11,0.0,0.83977,8e-05,19.86978]
[1778775351764,38.78,81524.11,0.0,0.83977,8e-05,19.86978]
[1778775351808,38.78,81524.11,0.0,0.83977,8e-05,19.86978]
[1778775351890,38.78,81525.02,0.0,0.83983,8e-05,19.86492]
[1778775353782,38.78,81525.59,0.0,0.83987,8e-05,19.8621]
[1778775353810,38.78,81525.59,0.0,0.83987,8e-05,19.8621]
[1778775353918,38.78,81525.59,0.0,0.83987,8e-05,19.8621]
[1778775357059,38.78,81525.78,0.0,0.83986,8e-05,19.86274]
[1778775360961,38.79,81525.65,0.0,0.83982,8e-05,19.86587]
[1778775361036,38.79,81525.65,0.0,0.83982,8e-05,19.86587]
[1778775361083,38.79,81525.65,0.0,0.83982,8e-05,19.86587]
[1778775361136,38.79,81525.33,0.0,0.83979,8e-05,19.86838]
[1778775362519,38.79,81525.33,0.0,0.83979,8e-05,19.86838]
[1778775362572,38.79,81525.33,0.0,0.83979,8e-05,19.86838]
[1778775362812,38.79,81526.53,0.0,0.83987,8e-05,19.86215]
[1778775364884,38.79,81516.35,0.0,0.83907,8e-05,19.92395]
[1778775365886,38.79,81506.43,0.0,0.8383,8e-05,19.98388]
[1778775367416,38.79,81506.43,0.0,0.8383,8e-05,19.98388]
[1778775367467,38.79,81506.43,0.0,0.8383,8e-05,19.98388]
[1778775367560,38.79,81506.43,0.0,0.8383,8e-05,19.98388]
[1778775367654,38.79,81505.96,0.0,0.83825,8e-05,19.98748]
[1778775368396,38.79,81505.96,0.0,0.83825,8e-05,19.98748]
[1778775371061,38.8,81504.23,0.0,0.83811,8e-05,19.99857]
[1778775374949,38.8,81518.14,0.0,0.83916,8e-05,19.91711]
[1778775376639,38.8,81518.14,0.0,0.83916,8e-05,19.91711]
[1778775376689,38.8,81521.4,0.0,0.83941,8e-05,19.89782]
[1778775376813,38.8,81521.4,0.0,0.83941,8e-05,19.89782]
[1778775381998,38.8,81528.34,0.0,0.83992,8e-05,19.85815]
[1778775382685,38.8,81528.34,0.0,0.83992,8e-05,19.85815]
[1778775382716,38.8,81528.34,0.0,0.83992,8e-05,19.85815]
[1778775382811,38.8,81528.34,0.0,0.83992,8e-05,19.85815]
[1778775383344,38.8,81528.34,0.0,0.83992,8e-05,19.85815]
[1778775383393,38.8,81528.34,0.0,0.83992,8e-05,19.85815]
[1778775383567,38.8,81528.34,0.0,0.83992,8e-05,19.85815]
[1778775383656,38.81,81526.22,0.0,0.83975,8e-05,19.87152]
[1778775389049,38.81,81525.26,0.0,0.83966,8e-05,19.87891]
[1778775389940,38.81,81525.26,0.0,0.83966,8e-05,19.87891]
[1778775389987,38.81,81525.26,0.0,0.83966,8e-05,19.87891]
[1778775390059,38.81,81525.26,0.0,0.83966,8e-05,19.87891]
[1778775391066,38.81,81515.52,0.0,0.83892,8e-05,19.93421]
[1778775392073,38.81,81506.42,0.0,0.83821,8e-05,19.98914]
[1778775394087,38.81,81500.75,0.0,0.83776,8e-05,20.02376]
[1778775396156,38.81,81497.17,0.0,0.83748,8e-05,20.04549]
[1778775396208,38.81,81497.17,0.0,0.83748,8e-05,20.04549]
[1778775396309,38.81,81497.17,0.0,0.83748,8e-05,20.04549]
[1778775397433,38.81,81495.44,0.0,0.83734,8e-05,20.05634]
[1778775397485,38.81,81495.44,0.0,0.83734,8e-05,20.05634]
[1778775397561,38.81,81495.44,0.0,0.83734,8e-05,20.05634]
[1778775397586,38.81,81495.12,0.0,0.83731,8e-05,20.0585]
[1778775401139,38.82,81488.07,0.0,0.83676,8e-05,20.10136]
[1778775403168,38.82,81482.18,0.0,0.83629,8e-05,20.13722]
[1778775404171,38.82,81475.64,0.0,0.83578,8e-05,20.17662]
[1778775405178,38.82,81475.21,0.0,0.83574,8e-05,20.17952]
[1778775408813,38.82,81473.77,0.0,0.83562,8e-05,20.18871]
[1778775408865,38.82,81473.77,0.0,0.83562,8e-05,20.18871]
[1778775409317,38.82,81473.77,0.0,0.83562,8e-05,20.18871]
[1778775414266,38.82,81469.6,0.0,0.83528,8e-05,20.21448]
[1778775414348,38.82,81469.6,0.0,0.83528,8e-05,20.21448]
[1778775414474,38.82,81469.6,0.0,0.83528,8e-05,20.21448]
[1778775414568,38.82,81469.6,0.0,0.83528,8e-05,20.21448]
[1778775414639,38.82,81469.55,0.0,0.83527,8e-05,20.21533]
[1778775415264,38.82,81456.38,0.0,0.83424,8e-05,20.29408]
[1778775416267,38.82,81447.26,0.0,0.83352,8e-05,20.34886]
[1778775417274,38.82,81442.13,0.0,0.83311,8e-05,20.37972]
[1778775419292,38.82,81437.69,0.0,0.83275,8e-05,20.40646]
[1778775421123,38.82,81439.61,0.0,0.83291,8e-05,20.39504]
[1778775421375,38.82,81439.61,0.0,0.83291,8e-05,20.39504]
[1778775421812,38.82,81442.66,0.0,0.83314,8e-05,20.37694]
[1778775423327,38.83,81436.33,0.0,0.83264,8e-05,20.41504]
[1778775426357,38.83,81415.72,0.0,0.831,8e-05,20.53847]
[1778775427336,38.83,81415.72,0.0,0.831,8e-05,20.53847]
[1778775427689,38.83,81415.72,0.0,0.831,8e-05,20.53847]
[1778775427713,38.83,81404.31,0.0,0.83008,8e-05,20.60694]
[1778775428148,38.83,81404.31,0.0,0.83008,8e-05,20.60694]
[1778775428362,38.83,81398.5,0.0,0.82962,8e-05,20.64159]
[1778775429199,38.83,81398.5,0.0,0.82962,8e-05,20.64159]
[1778775429371,38.83,81397.92,0.0,0.82957,8e-05,20.64508]
[1778775430406,38.83,81397.92,0.0,0.82957,8e-05,20.64508]
[1778775430449,38.83,81398.71,0.0,0.82963,8e-05,20.6403]
[1778775432392,38.83,81408.71,0.0,0.83044,8e-05,20.58061]
[1778775433399,38.83,81416.56,0.0,0.83106,8e-05,20.53372]
[1778775434406,38.83,81417.77,0.0,0.83116,8e-05,20.52659]
[1778775439443,38.83,81412.91,0.0,0.83077,8e-05,20.55593]
[1778775441451,38.83,81409.4,0.0,0.83048,8e-05,20.57701]
[1778775441458,38.83,81402.42,0.0,0.82993,8e-05,20.61865]
[1778775442465,38.83,81401.86,0.0,0.82988,8e-05,20.62214]
[1778775445116,38.83,81397.74,0.0,0.82955,8e-05,20.64687]
[1778775445486,38.83,81397.32,0.0,0.82951,8e-05,20.64948]
[1778775447500,38.83,81411.12,0.0,0.83062,8e-05,20.56699]
[1778775448508,38.83,81421.5,0.0,0.83145,8e-05,20.50488]
[1778775449514,38.83,81432.0,0.0,0.83228,8e-05,20.44211]
[1778775450521,38.83,81442.7,0.0,0.83313,8e-05,20.37821]
[1778775451534,38.83,81454.78,0.0,0.8341,8e-05,20.30235]
[1778775452540,38.83,81458.45,0.0,0.83439,8e-05,20.28032]
[1778775453076,38.83,81458.45,0.0,0.83439,8e-05,20.28032]
[1778775454554,38.83,81450.48,0.0,0.83377,8e-05,20.32795]
[1778775455085,38.83,81450.48,0.0,0.83377,8e-05,20.32795]
[1778775455561,38.83,81447.14,0.0,0.8335,8e-05,20.34805]
[1778775459065,38.83,81443.29,0.0,0.83319,8e-05,20.37134]
[1778775459589,38.83,81446.37,0.0,0.83344,8e-05,20.35302]
[1778775462610,38.83,81453.13,0.0,0.83396,8e-05,20.31297]
[1778775467654,38.83,81437.03,0.0,0.83268,8e-05,20.41]
[1778775468654,38.83,81416.67,0.0,0.83106,8e-05,20.53177]
[1778775469081,38.83,81416.67,0.0,0.83106,8e-05,20.53177]
[1778775469143,38.83,81416.67,0.0,0.83106,8e-05,20.53177]
[1778775469661,38.83,81413.21,0.0,0.83078,8e-05,20.55282]
[1778775470667,38.83,81422.85,0.0,0.83155,8e-05,20.49522]
[1778775471420,38.83,81422.85,0.0,0.83155,8e-05,20.49522]
[1778775471674,38.83,81432.01,0.0,0.83228,8e-05,20.44055]
[1778775473688,38.83,81435.85,0.0,0.83258,8e-05,20.41775]
[1778775475076,38.83,81435.89,0.0,0.83258,8e-05,20.41756]
[1778775475702,38.83,81436.2,0.0,0.83261,8e-05,20.41577]
[1778775477068,38.83,81435.89,0.0,0.83258,8e-05,20.41769]
[1778775477716,38.83,81434.51,0.0,0.83247,8e-05,20.426]
[1778775480737,38.83,81441.5,0.0,0.83302,8e-05,20.3845]
[1778775483077,38.83,81445.96,0.0,0.83337,8e-05,20.35812]
[1778775485778,38.84,81459.33,0.0,0.83442,8e-05,20.27872]
[1778775487080,38.84,81459.81,0.0,0.83445,8e-05,20.27612]
[1778775492829,38.84,81457.04,0.0,0.83421,8e-05,20.29441]
[1778775497864,38.84,81462.09,0.0,0.83459,8e-05,20.26549]
[1778775502899,38.85,81465.3,0.0,0.83483,8e-05,20.2478]
[1778775507934,38.85,81466.98,0.0,0.83494,8e-05,20.23928]
[1778775512969,38.85,81462.42,0.0,0.83458,8e-05,20.26427]
[1778775518004,38.85,81472.37,0.0,0.83535,8e-05,20.20617]
[1778775523039,38.86,81473.03,0.0,0.83538,8e-05,20.20392]
[1778775528074,38.86,81470.86,0.0,0.83519,8e-05,20.21847]
[1778775533109,38.86,81473.78,0.0,0.8354,8e-05,20.20221]
[1778775538144,38.87,81473.9,0.0,0.83539,8e-05,20.20278]
[1778775542172,38.87,81467.46,0.0,0.83488,8e-05,20.24223]
[1778775547376,38.87,81470.41,0.0,0.8351,8e-05,20.2254]
[1778775547428,38.87,81470.41,0.0,0.8351,8e-05,20.2254]
[1778775547559,38.87,81470.41,0.0,0.8351,8e-05,20.2254]
[1778775551624,38.87,81469.21,0.0,0.83499,8e-05,20.23343]
[1778775551809,38.87,81469.21,0.0,0.83499,8e-05,20.23343]
[1778775553064,38.87,81472.03,0.0,0.83521,8e-05,20.21687]
[1778775553249,38.87,81475.65,0.0,0.83549,8e-05,20.19542]
[1778775557064,38.87,81476.81,0.0,0.83558,8e-05,20.1891]
[1778775557277,38.87,81478.04,0.0,0.83567,8e-05,20.18195]
[1778775558795,38.87,81478.04,0.0,0.83567,8e-05,20.18195]
[1778775558823,38.87,81478.04,0.0,0.83567,8e-05,20.18195]
[1778775558970,38.88,81477.38,0.0,0.83561,8e-05,20.1863]
[1778775559072,38.88,81477.38,0.0,0.83561,8e-05,20.1863]
[1778775559308,38.88,81471.89,0.0,0.83518,8e-05,20.21909]
[1778775560261,38.88,81471.89,0.0,0.83518,8e-05,20.21909]
[1778775560401,38.88,81453.37,0.0,0.83373,8e-05,20.32982]
[1778775561429,38.88,81453.37,0.0,0.83373,8e-05,20.32982]
[1778775561480,38.88,81453.37,0.0,0.83373,8e-05,20.32982]
[1778775561565,38.88,81453.37,0.0,0.83373,8e-05,20.32982]
[1778775561664,38.88,81450.05,0.0,0.83346,8e-05,20.3498]
[1778775562571,38.88,81450.05,0.0,0.83346,8e-05,20.3498]
[1778775562609,38.88,81455.02,0.0,0.83385,8e-05,20.32013]
[1778775565842,38.88,81452.91,0.0,0.83369,8e-05,20.33276]
[1778775565869,38.88,81452.91,0.0,0.83369,8e-05,20.33276]
[1778775565850,38.88,81459.36,0.0,0.8342,8e-05,20.29429]
[1778775571477,38.88,81456.6,0.0,0.834,8e-05,20.30731]
[1778775574498,38.88,81456.67,0.0,0.834,8e-05,20.30695]
[1778775574549,38.88,81456.67,0.0,0.834,8e-05,20.30695]
[1778775574599,38.88,81456.67,0.0,0.834,8e-05,20.30702]
[1778775575063,38.88,81456.67,0.0,0.834,8e-05,20.30702]
[1778775575506,38.88,81452.07,0.0,0.83364,8e-05,20.33447]
[1778775576515,38.88,81436.94,0.0,0.83244,8e-05,20.42479]
[1778775577521,38.88,81433.6,0.0,0.83218,8e-05,20.44472]
[1778775578528,38.88,81433.94,0.0,0.83221,8e-05,20.44272]
[1778775579536,38.88,81432.57,0.0,0.8321,8e-05,20.45089]
[1778775581550,38.88,81423.23,0.0,0.83136,8e-05,20.50662]
[1778775582557,38.88,81420.03,0.0,0.8311,8e-05,20.5257]
[1778775583564,38.88,81424.05,0.0,0.83142,8e-05,20.50167]
[1778775584571,38.88,81428.41,0.0,0.83177,8e-05,20.47558]
[1778775585578,38.88,81441.88,0.0,0.83284,8e-05,20.39515]
[1778775586585,38.88,81441.8,0.0,0.83283,8e-05,20.39563]
[1778775587592,38.88,81445.51,0.0,0.83312,8e-05,20.37355]
[1778775588599,38.88,81441.63,0.0,0.83282,8e-05,20.39679]
[1778775589606,38.88,81439.12,0.0,0.83262,8e-05,20.41181]
[1778775590613,38.88,81442.64,0.0,0.83289,8e-05,20.39084]
[1778775592627,38.88,81443.68,0.0,0.83297,8e-05,20.38476]
[1778775593399,38.88,81443.68,0.0,0.83297,8e-05,20.38476]
[1778775593445,38.88,81443.68,0.0,0.83297,8e-05,20.38476]
[1778775593561,38.88,81443.68,0.0,0.83297,8e-05,20.38476]
[1778775593634,38.88,81443.51,0.0,0.83296,8e-05,20.38584]
[1778775595648,38.88,81446.87,0.0,0.83322,8e-05,20.36592]
[1778775597662,38.88,81447.61,0.0,0.83328,8e-05,20.3617]
[1778775598669,38.88,81450.59,0.0,0.83351,8e-05,20.34402]
[1778775599680,38.88,81454.56,0.0,0.83383,8e-05,20.32042]
[1778775602701,38.88,81457.06,0.0,0.83402,8e-05,20.30589]
[1778775603708,38.88,81444.0,0.0,0.83299,8e-05,20.38382]
[1778775604715,38.88,81444.47,0.0,0.83303,8e-05,20.38084]
[1778775605725,38.88,81454.65,0.0,0.83383,8e-05,20.32009]
[1778775606729,38.88,81461.16,0.0,0.83434,8e-05,20.28105]
[1778775607751,38.88,81463.95,0.0,0.83456,8e-05,20.26439]
[1778775609757,38.88,81464.37,0.0,0.8346,8e-05,20.26192]
[1778775610612,38.88,81464.37,0.0,0.8346,8e-05,20.26192]
[1778775610661,38.88,81464.37,0.0,0.8346,8e-05,20.26192]
[1778775610809,38.88,81464.37,0.0,0.8346,8e-05,20.26192]
[1778775610845,38.88,81464.24,0.0,0.83459,8e-05,20.26272]
[1778775612778,38.88,81464.9,0.0,0.83464,8e-05,20.25882]
[1778775613785,38.88,81473.51,0.0,0.83531,8e-05,20.20743]
[1778775614792,38.88,81473.81,0.0,0.83533,8e-05,20.20559]
[1778775615799,38.88,81484.87,0.0,0.8362,8e-05,20.13949]
[1778775616806,38.88,81486.2,0.0,0.8363,8e-05,20.1316]
[1778775621841,38.88,81483.27,0.0,0.83606,8e-05,20.14996]
[1778775624864,38.88,81465.44,0.0,0.83466,8e-05,20.25705]
[1778775625870,38.88,81466.47,0.0,0.83474,8e-05,20.25096]
[1778775626877,38.88,81463.99,0.0,0.83454,8e-05,20.26584]
[1778775627884,38.88,81464.86,0.0,0.83461,8e-05,20.2607]
[1778775628891,38.88,81465.56,0.0,0.83467,8e-05,20.25658]
[1778775630731,38.88,81465.47,0.0,0.83466,8e-05,20.25718]
[1778775630780,38.88,81465.47,0.0,0.83466,8e-05,20.25718]
[1778775630809,38.88,81465.47,0.0,0.83466,8e-05,20.25718]
[1778775630905,38.88,81465.18,0.0,0.83464,8e-05,20.25897]
[1778775631912,38.88,81465.53,0.0,0.83468,8e-05,20.25325]
[1778775633926,38.88,81465.94,0.0,0.83472,8e-05,20.25091]
[1778775634933,38.88,81466.78,0.0,0.83478,8e-05,20.24595]
[1778775636762,38.88,81466.72,0.0,0.83477,8e-05,20.24637]
[1778775636807,38.88,81466.72,0.0,0.83477,8e-05,20.24637]
[1778775636947,38.88,81463.31,0.0,0.83451,8e-05,20.26679]
[1778775638961,38.88,81464.68,0.0,0.83461,8e-05,20.25869]
[1778775639968,38.88,81463.82,0.0,0.83454,8e-05,20.26388]
[1778775640975,38.88,81462.74,0.0,0.83446,8e-05,20.27037]
[1778775641982,38.88,81462.12,0.0,0.83441,8e-05,20.27412]
[1778775643996,38.88,81462.73,0.0,0.83446,8e-05,20.27055]
[1778775646010,38.88,81460.48,0.0,0.83428,8e-05,20.28407]
[1778775647651,38.88,81460.48,0.0,0.83428,8e-05,20.28407]
[1778775647695,38.88,81460.48,0.0,0.83428,8e-05,20.28407]
[1778775647812,38.88,81460.48,0.0,0.83428,8e-05,20.28407]
[1778775647893,38.88,81460.55,0.0,0.83428,8e-05,20.28375]
[1778775649032,38.88,81461.39,0.0,0.83435,8e-05,20.2788]
[1778775650039,38.88,81462.45,0.0,0.83443,8e-05,20.27256]
[1778775651046,38.89,81459.92,0.0,0.83423,8e-05,20.28774]
[1778775654068,38.89,81444.47,0.0,0.83301,8e-05,20.38011]
[1778775655075,38.89,81436.07,0.0,0.83235,8e-05,20.43021]
[1778775656082,38.88,81439.75,0.0,0.83264,8e-05,20.40807]
[1778775657089,38.88,81441.19,0.0,0.83276,8e-05,20.39939]
[1778775658482,38.88,81441.19,0.0,0.83276,8e-05,20.39939]
[1778775658770,38.88,81441.19,0.0,0.83276,8e-05,20.39939]
[1778775658864,38.88,81441.12,0.0,0.83275,8e-05,20.39977]
[1778775659103,38.88,81434.36,0.0,0.83222,8e-05,20.44006]
[1778775662104,38.88,81432.91,0.0,0.8321,8e-05,20.44852]
[1778775662153,38.88,81432.91,0.0,0.8321,8e-05,20.44852]
[1778775662453,38.88,81432.91,0.0,0.8321,8e-05,20.44852]
[1778775662459,38.88,81432.9,0.0,0.8321,8e-05,20.44848]
[1778775668168,38.88,81431.68,0.0,0.83201,8e-05,20.45577]
[1778775671051,38.88,81431.66,0.0,0.832,8e-05,20.45599]
[1778775671058,38.88,81431.66,0.0,0.832,8e-05,20.45599]
[1778775671131,38.88,81431.66,0.0,0.832,8e-05,20.45599]
[1778775671283,38.88,81431.66,0.0,0.832,8e-05,20.45599]
[1778775671312,38.88,81431.66,0.0,0.832,8e-05,20.45599]
[1778775671335,38.88,81431.66,0.0,0.832,8e-05,20.45599]
[1778775671697,38.88,81431.66,0.0,0.832,8e-05,20.45599]
[1778775671808,38.88,81431.66,0.0,0.832,8e-05,20.45599]
[1778775671864,38.88,81431.67,0.0,0.832,8e-05,20.45604]
[1778775672294,38.88,81431.67,0.0,0.832,8e-05,20.45604]
[1778775672308,38.88,81431.67,0.0,0.832,8e-05,20.45604]
[1778775672323,38.88,81434.38,0.0,0.83222,8e-05,20.43988]
[1778775674215,38.88,81444.81,0.0,0.83304,8e-05,20.37784]
[1778775676229,38.89,81448.58,0.0,0.83333,8e-05,20.35569]
[1778775678221,38.89,81447.23,0.0,0.83323,8e-05,20.36392]
[1778775678271,38.89,81447.23,0.0,0.83323,8e-05,20.36392]
[1778775678313,38.89,81447.23,0.0,0.83323,8e-05,20.36392]
[1778775678538,38.89,81447.23,0.0,0.83323,8e-05,20.36392]
[1778775678560,38.89,81447.23,0.0,0.83323,8e-05,20.36392]
[1778775678588,38.89,81447.23,0.0,0.83323,8e-05,20.36392]
[1778775678637,38.89,81446.29,0.0,0.83315,8e-05,20.3697]
[1778775681959,38.89,81447.04,0.0,0.8332,8e-05,20.36555]
[1778775682061,38.89,81447.55,0.0,0.83324,8e-05,20.36285]
[1778775685292,38.89,81464.47,0.0,0.83456,8e-05,20.26245]
[1778775686299,38.89,81470.02,0.0,0.835,8e-05,20.2296]
[1778775688313,38.89,81478.46,0.0,0.83565,8e-05,20.17971]
[1778775689320,38.89,81486.97,0.0,0.83631,8e-05,20.12912]
[1778775692341,38.89,81490.97,0.0,0.83663,8e-05,20.10248]
[1778775694376,38.89,81492.18,0.0,0.83672,8e-05,20.09558]
[1778775694381,38.89,81492.18,0.0,0.83672,8e-05,20.09558]
[1778775694560,38.89,81492.18,0.0,0.83672,8e-05,20.09558]
[1778775694627,38.89,81492.46,0.0,0.83674,8e-05,20.09425]
[1778775698523,38.9,81492.53,0.0,0.83673,8e-05,20.09487]
[1778775698570,38.9,81492.53,0.0,0.83673,8e-05,20.09487]
[1778775698808,38.9,81492.53,0.0,0.83673,8e-05,20.09487]
[1778775704427,38.9,81494.28,0.0,0.83684,8e-05,20.08677]
[1778775706495,38.9,81494.66,0.0,0.83687,8e-05,20.08484]
[1778775706546,38.9,81494.66,0.0,0.83687,8e-05,20.08484]
[1778775706561,38.9,81494.66,0.0,0.83687,8e-05,20.08484]
[1778775706698,38.9,81493.86,0.0,0.8368,8e-05,20.08995]
[1778775707069,38.9,81493.86,0.0,0.8368,8e-05,20.08995]
[1778775707121,38.9,81493.86,0.0,0.8368,8e-05,20.08995]
[1778775707309,38.9,81493.86,0.0,0.8368,8e-05,20.08995]
[1778775712483,38.91,81493.28,0.0,0.83673,8e-05,20.09536]
[1778775717057,38.91,81493.3,0.0,0.83672,8e-05,20.09652]
[1778775717100,38.91,81493.3,0.0,0.83672,8e-05,20.09652]
[1778775717311,38.91,81493.3,0.0,0.83672,8e-05,20.09652]
[1778775717523,38.91,81493.23,0.0,0.83671,8e-05,20.09726]
[1778775721945,38.91,81491.74,0.0,0.83658,8e-05,20.10711]
[1778775721996,38.91,81491.74,0.0,0.83658,8e-05,20.10711]
[1778775722059,38.91,81489.33,0.0,0.83639,8e-05,20.12181]
[1778775722188,38.91,81489.33,0.0,0.83639,8e-05,20.12181]
[1778775722211,38.91,81489.33,0.0,0.83639,8e-05,20.12181]
[1778775722314,38.91,81489.33,0.0,0.83639,8e-05,20.12181]
[1778775722558,38.91,81488.55,0.0,0.83632,8e-05,20.12675]
[1778775726586,38.92,81476.61,0.0,0.83538,8e-05,20.19919]
[1778775727593,38.92,81474.26,0.0,0.83519,8e-05,20.2134]
[1778775729092,38.92,81473.87,0.0,0.83516,8e-05,20.21602]
[1778775729167,38.92,81473.87,0.0,0.83516,8e-05,20.21602]
[1778775729308,38.92,81473.87,0.0,0.83516,8e-05,20.21602]
[1778775729609,38.92,81476.07,0.0,0.83533,8e-05,20.20307]
[1778775730140,38.92,81476.07,0.0,0.83533,8e-05,20.20307]
[1778775730190,38.92,81476.07,0.0,0.83533,8e-05,20.20307]
[1778775730310,38.92,81476.07,0.0,0.83533,8e-05,20.20307]
[1778775734644,38.92,81468.9,0.0,0.83475,8e-05,20.24661]
[1778775736658,38.92,81463.44,0.0,0.83432,8e-05,20.27939]
[1778775738672,38.92,81471.79,0.0,0.83498,8e-05,20.2297]
[1778775739473,38.92,81471.79,0.0,0.83498,8e-05,20.2297]
[1778775739562,38.92,81471.79,0.0,0.83498,8e-05,20.2297]
[1778775739564,38.92,81471.79,0.0,0.83498,8e-05,20.2297]
[1778775739679,38.92,81471.16,0.0,0.83493,8e-05,20.23349]
[1778775740394,38.92,81471.16,0.0,0.83493,8e-05,20.23349]
[1778775740446,38.92,81471.16,0.0,0.83493,8e-05,20.23349]
[1778775740577,38.92,81471.16,0.0,0.83493,8e-05,20.23349]
[1778775742567,38.92,81473.33,0.0,0.83509,8e-05,20.22072]
[1778775742700,38.92,81473.58,0.0,0.83511,8e-05,20.21932]
[1778775747735,38.92,81475.28,0.0,0.83524,8e-05,20.20976]
[1778775749032,38.92,81475.28,0.0,0.83524,8e-05,20.20976]
[1778775749057,38.92,81475.28,0.0,0.83524,8e-05,20.20976]
[1778775749316,38.92,81475.67,0.0,0.83527,8e-05,20.20757]
[1778775749371,38.92,81475.67,0.0,0.83527,8e-05,20.20757]
[1778775749381,38.92,81475.67,0.0,0.83527,8e-05,20.20757]
[1778775749573,38.92,81475.67,0.0,0.83527,8e-05,20.20757]
[1778775749749,38.92,81475.68,0.0,0.83527,8e-05,20.20766]
[1778775752584,38.92,81477.19,0.0,0.8354,8e-05,20.19528]
[1778775752770,38.92,81481.68,0.0,0.83575,8e-05,20.16866]
[1778775756251,38.92,81483.07,0.0,0.83585,8e-05,20.16097]
[1778775756302,38.92,81483.07,0.0,0.83585,8e-05,20.16097]
[1778775756316,38.92,81483.07,0.0,0.83585,8e-05,20.16097]
[1778775759819,38.93,81489.85,0.0,0.83637,8e-05,20.12142]
[1778775763642,38.93,81490.8,0.0,0.83644,8e-05,20.11629]
[1778775763692,38.93,81490.8,0.0,0.83644,8e-05,20.11629]
[1778775763813,38.93,81490.8,0.0,0.83644,8e-05,20.11629]
[1778775763970,38.93,81490.8,0.0,0.83644,8e-05,20.11629]
[1778775763982,38.93,81490.8,0.0,0.83644,8e-05,20.11629]
[1778775764057,38.93,81490.8,0.0,0.83644,8e-05,20.11629]
[1778775764071,38.93,81491.24,0.0,0.83647,8e-05,20.11378]
[1778775769889,38.93,81493.49,0.0,0.83663,8e-05,20.10153]
[1778775774190,38.93,81496.79,0.0,0.83688,8e-05,20.08239]
[1778775774309,38.93,81496.79,0.0,0.83688,8e-05,20.08239]
[1778775774453,38.93,81496.79,0.0,0.83688,8e-05,20.08239]
[1778775774570,38.93,81496.79,0.0,0.83688,8e-05,20.08239]
[1778775774635,38.93,81496.79,0.0,0.83688,8e-05,20.08239]
[1778775774814,38.93,81496.79,0.0,0.83688,8e-05,20.08239]
[1778775774929,38.93,81494.34,0.0,0.83669,8e-05,20.09716]
[1778775776957,38.93,81489.34,0.0,0.83629,8e-05,20.12722]
[1778775779362,38.93,81488.4,0.0,0.83622,8e-05,20.13301]
[1778775779979,38.93,81488.1,0.0,0.83619,8e-05,20.13488]
[1778775780985,38.93,81492.7,0.0,0.83655,8e-05,20.10752]
[1778775782364,38.93,81493.91,0.0,0.83664,8e-05,20.10041]
[1778775782413,38.93,81493.91,0.0,0.83664,8e-05,20.10041]
[1778775782577,38.93,81493.91,0.0,0.83664,8e-05,20.10041]
[1778775782999,38.93,81499.33,0.0,0.83706,8e-05,20.0682]
[1778775784328,38.93,81501.73,0.0,0.83725,8e-05,20.05405]
[1778775784370,38.93,81501.73,0.0,0.83725,8e-05,20.05405]
[1778775784559,38.93,81501.73,0.0,0.83725,8e-05,20.05405]
[1778775785016,38.93,81499.47,0.0,0.83707,8e-05,20.06772]
[1778775787745,38.93,81498.49,0.0,0.83699,8e-05,20.07391]
[1778775787788,38.93,81498.49,0.0,0.83699,8e-05,20.07391]
[1778775787808,38.93,81498.49,0.0,0.83699,8e-05,20.07391]
[1778775791225,38.94,81499.72,0.0,0.83708,8e-05,20.06725]
[1778775791316,38.94,81499.72,0.0,0.83708,8e-05,20.06725]
[1778775791325,38.94,81499.72,0.0,0.83708,8e-05,20.06725]
[1778775792065,38.94,81499.03,0.0,0.83702,8e-05,20.07155]
[1778775793072,38.94,81494.59,0.0,0.83667,8e-05,20.09822]
[1778775793324,38.94,81494.59,0.0,0.83667,8e-05,20.09822]
[1778775794079,38.94,81490.98,0.0,0.83639,8e-05,20.12004]
[1778775796093,38.94,81499.11,0.0,0.83702,8e-05,20.07181]
[1778775797590,38.94,81499.97,0.0,0.83708,8e-05,20.06686]
[1778775797642,38.94,81499.97,0.0,0.83708,8e-05,20.06686]
[1778775797814,38.94,81499.97,0.0,0.83708,8e-05,20.06686]
[1778775797890,38.94,81499.97,0.0,0.83708,8e-05,20.06686]
[1778775798010,38.94,81499.97,0.0,0.83708,8e-05,20.06686]
[1778775798060,38.94,81499.97,0.0,0.83708,8e-05,20.06686]
[1778775798107,38.94,81499.96,0.0,0.83708,8e-05,20.06712]
[1778775803142,38.94,81500.75,0.0,0.83713,8e-05,20.06343]
[1778775805156,38.94,81505.81,0.0,0.83751,8e-05,20.03367]
[1778775806767,38.94,81505.81,0.0,0.83751,8e-05,20.03367]
[1778775806808,38.94,81505.81,0.0,0.83751,8e-05,20.03367]
[1778775806974,38.94,81506.68,0.0,0.83758,8e-05,20.02898]
[1778775807209,38.94,81506.68,0.0,0.83758,8e-05,20.02898]
[1778775807260,38.94,81506.68,0.0,0.83758,8e-05,20.02898]
[1778775807339,38.94,81506.68,0.0,0.83758,8e-05,20.02898]
[1778775809184,38.94,81511.61,0.0,0.83795,8e-05,20.0001]
[1778775811876,38.94,81511.63,0.0,0.83795,8e-05,20.00027]
[1778775812381,38.95,81511.82,0.0,0.83798,8e-05,19.99604]
[1778775812420,38.95,81511.82,0.0,0.83798,8e-05,19.99604]
[1778775812561,38.95,81511.82,0.0,0.83798,8e-05,19.99604]
[1778775812659,38.95,81510.72,0.0,0.83789,8e-05,20.00261]
[1778775814219,38.95,81520.59,0.0,0.83865,8e-05,19.9443]
[1778775815227,38.95,81528.14,0.0,0.83922,8e-05,19.89961]
[1778775816238,38.95,81535.92,0.0,0.83982,8e-05,19.8536]
[1778775819386,38.95,81536.3,0.0,0.83983,8e-05,19.8523]
[1778775819438,38.95,81536.3,0.0,0.83983,8e-05,19.8523]
[1778775819582,38.95,81536.3,0.0,0.83983,8e-05,19.8523]
[1778775819683,38.95,81536.59,0.0,0.83985,8e-05,19.85104]
[1778775820266,38.95,81527.15,0.0,0.83912,8e-05,19.90785]
[1778775821510,38.95,81527.15,0.0,0.83912,8e-05,19.90785]
[1778775821558,38.95,81527.15,0.0,0.83912,8e-05,19.90785]
[1778775821566,38.95,81527.15,0.0,0.83912,8e-05,19.90785]
[1778775825301,38.96,81508.61,0.0,0.83767,8e-05,20.01997]
[1778775826309,38.96,81499.17,0.0,0.83693,8e-05,20.07682]
[1778775827852,38.96,81499.17,0.0,0.83693,8e-05,20.07682]
[1778775827903,38.96,81499.17,0.0,0.83693,8e-05,20.07682]
[1778775828065,38.96,81499.17,0.0,0.83693,8e-05,20.07682]
[1778775828132,38.96,81496.8,0.0,0.83674,8e-05,20.0912]
[1778775828357,38.96,81496.8,0.0,0.83674,8e-05,20.0912]
[1778775828504,38.96,81496.8,0.0,0.83674,8e-05,20.0912]
[1778775828573,38.96,81496.8,0.0,0.83674,8e-05,20.0912]
[1778775832363,38.96,81480.51,0.0,0.83547,8e-05,20.18881]
[1778775833358,38.96,81482.57,0.0,0.83563,8e-05,20.17683]
[1778775835814,38.96,81479.4,0.0,0.83538,8e-05,20.19603]
[1778775835866,38.96,81479.4,0.0,0.83538,8e-05,20.19603]
[1778775836084,38.96,81479.4,0.0,0.83538,8e-05,20.19603]
[1778775836110,38.96,81480.28,0.0,0.83544,8e-05,20.19137]
[1778775836547,38.96,81480.28,0.0,0.83544,8e-05,20.19137]
[1778775836549,38.96,81480.28,0.0,0.83544,8e-05,20.19137]
[1778775836562,38.96,81480.28,0.0,0.83544,8e-05,20.19137]
[1778775842421,38.96,81478.93,0.0,0.83531,8e-05,20.20116]
[1778775847270,38.97,81476.46,0.0,0.8351,8e-05,20.21698]
[1778775848194,38.97,81475.83,0.0,0.83505,8e-05,20.221]
[1778775848246,38.97,81475.83,0.0,0.83505,8e-05,20.221]
[1778775848312,38.97,81475.83,0.0,0.83505,8e-05,20.221]
[1778775852491,38.97,81471.21,0.0,0.83467,8e-05,20.2499]
[1778775853618,38.97,81471.21,0.0,0.83467,8e-05,20.2499]
[1778775853690,38.97,81471.21,0.0,0.83467,8e-05,20.2499]
[1778775854080,38.97,81471.21,0.0,0.83467,8e-05,20.2499]
[1778775857526,38.97,81465.57,0.0,0.83421,8e-05,20.28466]
[1778775858534,38.97,81457.9,0.0,0.83361,8e-05,20.33051]
[1778775859541,38.97,81463.75,0.0,0.83407,8e-05,20.29582]
[1778775860843,38.97,81463.75,0.0,0.83407,8e-05,20.29582]
[1778775860895,38.97,81463.75,0.0,0.83407,8e-05,20.29582]
[1778775866253,38.98,81463.82,0.0,0.83406,8e-05,20.29656]
[1778775866562,38.98,81463.82,0.0,0.83406,8e-05,20.29656]
[1778775871628,38.98,81467.04,0.0,0.83432,8e-05,20.2749]
[1778775872635,38.98,81456.95,0.0,0.83352,8e-05,20.33515]
[1778775873642,38.98,81456.89,0.0,0.83352,8e-05,20.33562]
[1778775874855,38.98,81456.89,0.0,0.83352,8e-05,20.33562]
[1778775874907,38.98,81456.89,0.0,0.83352,8e-05,20.33562]
[1778775875065,38.98,81456.89,0.0,0.83352,8e-05,20.33562]
[1778775875164,38.98,81453.57,0.0,0.83325,8e-05,20.3556]
[1778775875657,38.98,81459.41,0.0,0.83371,8e-05,20.32084]
[1778775876334,38.98,81459.41,0.0,0.83371,8e-05,20.32084]
[1778775882705,38.98,81461.1,0.0,0.83383,8e-05,20.31187]
[1778775888694,38.98,81461.78,0.0,0.83388,8e-05,20.30846]
[1778775893222,38.99,81464.04,0.0,0.83404,8e-05,20.29588]
[1778775893794,38.99,81464.71,0.0,0.83409,8e-05,20.29207]
[1778775893995,38.99,81464.71,0.0,0.83409,8e-05,20.29207]
[1778775894013,38.99,81468.64,0.0,0.8344,8e-05,20.26887]
[1778775894793,38.99,81478.38,0.0,0.83516,8e-05,20.2111]
[1778775897272,38.99,81480.18,0.0,0.83529,8e-05,20.20098]
[1778775900835,38.99,81470.08,0.0,0.83449,8e-05,20.2623]
[1778775902849,38.99,81465.55,0.0,0.83413,8e-05,20.28974]
[1778775906877,38.99,81459.67,0.0,0.83366,8e-05,20.32537]
[1778775911912,38.99,81464.53,0.0,0.83403,8e-05,20.29707]
[1778775915557,39.0,81464.73,0.0,0.83404,8e-05,20.29638]
[1778775915570,39.0,81464.73,0.0,0.83404,8e-05,20.29638]
[1778775915579,39.0,81464.73,0.0,0.83404,8e-05,20.29638]
[1778775915940,39.0,81465.27,0.0,0.83408,8e-05,20.29336]
[1778775916479,39.0,81465.27,0.0,0.83408,8e-05,20.29336]
[1778775916560,39.0,81465.27,0.0,0.83408,8e-05,20.29336]
[1778775916947,39.0,81465.08,0.0,0.83406,8e-05,20.29466]
[1778775921983,39.0,81466.24,0.0,0.83414,8e-05,20.28862]
[1778775927018,39.0,81463.72,0.0,0.83393,8e-05,20.30463]
[1778775927461,39.0,81463.72,0.0,0.83393,8e-05,20.30463]
[1778775927495,39.0,81463.72,0.0,0.83393,8e-05,20.30463]
[1778775927561,39.0,81463.72,0.0,0.83393,8e-05,20.30463]
[1778775928026,39.0,81463.95,0.0,0.83395,8e-05,20.30343]
[1778775933064,39.0,81461.49,0.0,0.83377,8e-05,20.31499]
[1778775935079,39.0,81455.21,0.0,0.83327,8e-05,20.3528]
[1778775936090,39.0,81475.94,0.0,0.8349,8e-05,20.22947]
[1778775937096,39.0,81506.1,0.0,0.83724,8e-05,20.05009]
[1778775937564,39.0,81506.1,0.0,0.83724,8e-05,20.05009]
[1778775938108,39.0,81513.14,0.0,0.83778,8e-05,20.00829]
[1778775941594,39.0,81511.83,0.0,0.83767,8e-05,20.01675]
[1778775945155,39.01,81522.61,0.0,0.83849,8e-05,19.95349]
[1778775946097,39.01,81522.61,0.0,0.83849,8e-05,19.95349]
[1778775946145,39.01,81522.61,0.0,0.83849,8e-05,19.95349]
[1778775947309,39.01,81521.78,0.0,0.83842,8e-05,19.95906]
[1778775950190,39.01,81528.54,0.0,0.83893,8e-05,19.91969]
[1778775952204,39.01,81535.82,0.0,0.83948,8e-05,19.87704]
[1778775957239,39.02,81536.38,0.0,0.8395,8e-05,19.87576]
[1778775960274,39.02,81555.24,0.0,0.84093,8e-05,19.76419]
[1778775961280,39.02,81559.2,0.0,0.84122,8e-05,19.74155]
[1778775962287,39.02,81552.48,0.0,0.8407,8e-05,19.78217]
[1778775965308,39.02,81547.09,0.0,0.84027,8e-05,19.81567]
[1778775969835,39.03,81546.97,0.0,0.84024,8e-05,19.81781]
[1778775969887,39.03,81546.97,0.0,0.84024,8e-05,19.81781]
[1778775970058,39.03,81546.97,0.0,0.84024,8e-05,19.81781]
[1778775970143,39.03,81547.3,0.0,0.84026,8e-05,19.81679]
[1778775971796,39.03,81547.29,0.0,0.84026,8e-05,19.81685]
[1778775977392,39.03,81543.78,0.0,0.83995,8e-05,19.84094]
[1778775980413,39.04,81543.3,0.0,0.8399,8e-05,19.845]
[1778775984121,39.04,81543.49,0.0,0.8399,8e-05,19.84469]
[1778775984173,39.04,81543.49,0.0,0.8399,8e-05,19.84469]
[1778775984312,39.04,81543.49,0.0,0.8399,8e-05,19.84469]
[1778775984219,39.04,81543.63,0.0,0.8399,8e-05,19.84468]
[1778775989476,39.04,81542.92,0.0,0.83982,8e-05,19.85091]
[1778775990484,39.05,81548.39,0.0,0.84024,8e-05,19.81873]
[1778775991490,39.05,81560.66,0.0,0.84119,8e-05,19.74227]
[1778775992497,39.05,81562.88,0.0,0.84136,8e-05,19.72923]
[1778775995035,39.05,81563.1,0.0,0.84137,8e-05,19.72812]
[1778775995071,39.05,81563.1,0.0,0.84137,8e-05,19.72812]
[1778775995082,39.05,81563.1,0.0,0.84137,8e-05,19.72812]
[1778775995169,39.05,81563.42,0.0,0.84139,8e-05,19.72662]
[1778775996155,39.05,81563.42,0.0,0.84139,8e-05,19.72662]
[1778775996307,39.05,81563.42,0.0,0.84139,8e-05,19.72662]
[1778775996241,39.05,81563.45,0.0,0.84139,8e-05,19.72665]
[1778775999546,39.05,81546.7,0.0,0.84011,8e-05,19.82698]
[1778776000553,39.05,81536.99,0.0,0.83936,8e-05,19.88524]
[1778776003574,39.05,81543.06,0.0,0.83981,8e-05,19.85022]
[1778776005915,39.05,81547.61,0.0,0.84015,8e-05,19.82345]
[1778776005966,39.05,81547.61,0.0,0.84015,8e-05,19.82345]
[1778776006063,39.05,81547.61,0.0,0.84015,8e-05,19.82345]
[1778776006067,39.05,81547.84,0.0,0.84017,8e-05,19.82243]
[1778776010630,39.06,81536.55,0.0,0.83928,8e-05,19.89143]
[1778776011632,39.06,81529.3,0.0,0.83872,8e-05,19.93493]
[1778776014168,39.06,81528.31,0.0,0.83864,8e-05,19.94113]
[1778776014200,39.06,81528.31,0.0,0.83864,8e-05,19.94113]
[1778776014311,39.06,81528.31,0.0,0.83864,8e-05,19.94113]
[1778776014269,39.06,81528.08,0.0,0.83861,8e-05,19.94309]
[1778776015660,39.06,81533.35,0.0,0.83902,8e-05,19.91203]
[1778776017674,39.06,81535.54,0.0,0.83917,8e-05,19.89969]
[1778776018681,39.06,81529.92,0.0,0.83874,8e-05,19.93345]
[1778776019688,39.06,81523.77,0.0,0.83826,8e-05,19.97035]
[1778776021718,39.07,81510.48,0.0,0.83723,8e-05,20.0499]
[1778776022724,39.07,81503.33,0.0,0.83668,8e-05,20.09257]
[1778776023731,39.07,81498.46,0.0,0.8363,8e-05,20.12162]
[1778776024738,39.07,81497.49,0.0,0.83622,8e-05,20.12744]
[1778776025747,39.07,81496.37,0.0,0.83613,8e-05,20.13414]
[1778776026752,39.07,81495.26,0.0,0.83605,8e-05,20.14077]
[1778776027759,39.07,81486.48,0.0,0.83536,8e-05,20.19297]
[1778776029013,39.07,81486.48,0.0,0.83536,8e-05,20.19297]
[1778776030243,39.07,81485.0,0.0,0.83524,8e-05,20.20208]
[1778776031190,39.07,81483.95,0.0,0.83516,8e-05,20.20842]
[1778776032794,39.07,81488.52,0.0,0.83552,8e-05,20.18136]
[1778776034808,39.07,81490.41,0.0,0.83566,8e-05,20.17039]
[1778776035815,39.07,81488.61,0.0,0.83552,8e-05,20.18123]
[1778776036822,39.07,81486.33,0.0,0.83534,8e-05,20.19492]
[1778776037664,39.07,81486.33,0.0,0.83534,8e-05,20.19492]
[1778776037715,39.07,81486.33,0.0,0.83534,8e-05,20.19492]
[1778776037809,39.07,81486.33,0.0,0.83534,8e-05,20.19492]
[1778776037829,39.07,81486.94,0.0,0.83538,8e-05,20.19141]
[1778776042864,39.07,81480.44,0.0,0.83487,8e-05,20.23069]
[1778776044623,39.07,81480.51,0.0,0.83487,8e-05,20.23036]
[1778776044664,39.07,81480.51,0.0,0.83487,8e-05,20.23036]
[1778776044810,39.07,81480.51,0.0,0.83487,8e-05,20.23036]
[1778776044878,39.07,81481.27,0.0,0.83493,8e-05,20.22593]
[1778776046892,39.07,81483.09,0.0,0.83507,8e-05,20.21532]
[1778776047899,39.07,81484.56,0.0,0.83518,8e-05,20.2067]
[1778776048906,39.07,81485.36,0.0,0.83525,8e-05,20.20207]
[1778776049913,39.07,81486.49,0.0,0.83533,8e-05,20.19549]
[1778776050546,39.07,81486.49,0.0,0.83533,8e-05,20.19549]
[1778776050562,39.07,81486.49,0.0,0.83533,8e-05,20.19549]
[1778776050598,39.07,81486.49,0.0,0.83533,8e-05,20.19549]
[1778776051300,39.07,81486.49,0.0,0.83533,8e-05,20.19549]
[1778776051314,39.07,81486.49,0.0,0.83533,8e-05,20.19549]
[1778776050920,39.07,81486.58,0.0,0.83534,8e-05,20.19511]
[1778776051927,39.07,81488.92,0.0,0.83554,8e-05,20.17767]
[1778776052934,39.07,81491.13,0.0,0.83571,8e-05,20.16456]
[1778776053941,39.07,81500.99,0.0,0.83648,8e-05,20.10599]
[1778776054948,39.07,81504.89,0.0,0.83678,8e-05,20.08293]
[1778776055955,39.07,81509.24,0.0,0.83711,8e-05,20.05722]
[1778776056962,39.07,81513.72,0.0,0.83746,8e-05,20.03077]
[1778776057969,39.07,81520.65,0.0,0.83799,8e-05,19.98978]
[1778776058976,39.07,81529.13,0.0,0.83864,8e-05,19.93963]
[1778776059983,39.07,81534.72,0.0,0.83906,8e-05,19.90673]
[1778776063684,39.08,81536.53,0.0,0.83919,8e-05,19.89719]
[1778776063736,39.08,81536.53,0.0,0.83919,8e-05,19.89719]
[1778776063812,39.08,81536.53,0.0,0.83919,8e-05,19.89719]
[1778776064011,39.08,81536.7,0.0,0.83919,8e-05,19.89659]
[1778776069046,39.08,81542.34,0.0,0.8396,8e-05,19.86492]
[1778776071849,39.08,81541.87,0.0,0.83956,8e-05,19.86841]
[1778776071901,39.08,81541.87,0.0,0.83956,8e-05,19.86841]
[1778776072063,39.08,81541.87,0.0,0.83956,8e-05,19.86841]
[1778776072067,39.08,81541.8,0.0,0.83955,8e-05,19.86917]
[1778776077275,39.09,81541.33,0.0,0.83949,8e-05,19.87337]
[1778776081174,39.09,81540.97,0.0,0.83945,8e-05,19.87688]
[1778776081224,39.09,81540.97,0.0,0.83945,8e-05,19.87688]
[1778776081314,39.09,81540.97,0.0,0.83945,8e-05,19.87688]
[1778776081396,39.09,81540.85,0.0,0.83943,8e-05,19.87828]
[1778776087176,39.1,81535.47,0.0,0.839,8e-05,19.91217]
[1778776089422,39.1,81535.58,0.0,0.839,8e-05,19.91195]
[1778776089431,39.1,81534.65,0.0,0.83892,8e-05,19.91786]
[1778776089569,39.1,81534.65,0.0,0.83892,8e-05,19.91786]
[1778776090197,39.1,81534.42,0.0,0.8389,8e-05,19.9196]
[1778776095232,39.1,81528.46,0.0,0.83842,8e-05,19.95682]
[1778776095512,39.1,81528.46,0.0,0.83842,8e-05,19.95682]
[1778776095563,39.1,81528.46,0.0,0.83842,8e-05,19.95682]
[1778776095566,39.1,81528.46,0.0,0.83842,8e-05,19.95682]
[1778776095808,39.1,81528.46,0.0,0.83842,8e-05,19.95682]
[1778776096239,39.1,81528.9,0.0,0.83845,8e-05,19.95455]
[1778776099260,39.11,81538.28,0.0,0.83915,8e-05,19.90014]
[1778776100267,39.11,81543.89,0.0,0.83958,8e-05,19.86721]
[1778776100905,39.11,81543.89,0.0,0.83958,8e-05,19.86721]
[1778776100957,39.11,81543.89,0.0,0.83958,8e-05,19.86721]
[1778776101063,39.11,81543.89,0.0,0.83958,8e-05,19.86721]
[1778776101274,39.11,81542.92,0.0,0.8395,8e-05,19.87343]
[1778776106312,39.11,81556.93,0.0,0.84054,8e-05,19.79231]
[1778776107355,39.11,81556.93,0.0,0.84054,8e-05,19.79231]
[1778776107319,39.11,81559.16,0.0,0.8407,8e-05,19.77957]
[1778776108652,39.11,81559.26,0.0,0.84071,8e-05,19.77934]
[1778776108677,39.11,81559.26,0.0,0.84071,8e-05,19.77934]
[1778776108813,39.11,81559.26,0.0,0.84071,8e-05,19.77934]
[1778776109333,39.11,81556.74,0.0,0.84051,8e-05,19.79469]
[1778776110340,39.11,81548.8,0.0,0.8399,8e-05,19.84222]
[1778776111347,39.12,81540.28,0.0,0.83927,8e-05,19.88944]
[1778776112971,39.12,81538.15,0.0,0.8391,8e-05,19.9023]
[1778776113023,39.12,81538.15,0.0,0.8391,8e-05,19.9023]
[1778776113066,39.12,81538.15,0.0,0.8391,8e-05,19.9023]
[1778776113361,39.12,81537.01,0.0,0.83901,8e-05,19.90926]
[1778776116384,39.12,81546.37,0.0,0.83972,8e-05,19.85446]
[1778776117197,39.12,81546.37,0.0,0.83972,8e-05,19.85446]
[1778776117202,39.12,81546.37,0.0,0.83972,8e-05,19.85446]
[1778776117309,39.12,81546.37,0.0,0.83972,8e-05,19.85446]
[1778776117391,39.12,81551.56,0.0,0.84012,8e-05,19.82367]
[1778776120414,39.12,81542.24,0.0,0.8394,8e-05,19.87923]
[1778776120907,39.12,81542.24,0.0,0.8394,8e-05,19.87923]
[1778776120961,39.12,81542.24,0.0,0.8394,8e-05,19.87923]
[1778776121059,39.12,81542.24,0.0,0.8394,8e-05,19.87923]
[1778776121421,39.12,81542.12,0.0,0.83938,8e-05,19.88069]
[1778776124442,39.12,81551.2,0.0,0.84006,8e-05,19.82772]
[1778776125115,39.12,81551.2,0.0,0.84006,8e-05,19.82772]
[1778776125225,39.12,81551.2,0.0,0.84006,8e-05,19.82772]
[1778776125307,39.12,81551.2,0.0,0.84006,8e-05,19.82772]
[1778776125449,39.12,81554.41,0.0,0.8403,8e-05,19.80905]
[1778776129477,39.12,81561.6,0.0,0.84084,8e-05,19.76723]
[1778776130814,39.12,81561.6,0.0,0.84084,8e-05,19.76723]
[1778776130950,39.12,81561.6,0.0,0.84084,8e-05,19.76723]
[1778776131058,39.12,81561.6,0.0,0.84084,8e-05,19.76723]
[1778776131159,39.12,81562.83,0.0,0.84093,8e-05,19.76007]
[1778776132498,39.13,81568.05,0.0,0.84132,8e-05,19.72937]
[1778776133506,39.13,81573.87,0.0,0.84176,8e-05,19.695]
[1778776136452,39.13,81576.72,0.0,0.84198,8e-05,19.67832]
[1778776136458,39.13,81576.72,0.0,0.84198,8e-05,19.67832]
[1778776136563,39.13,81578.29,0.0,0.84209,8e-05,19.66927]
[1778776136649,39.13,81578.55,0.0,0.84211,8e-05,19.66801]
[1778776140555,39.13,81585.63,0.0,0.84263,8e-05,19.62713]
[1778776143956,39.13,81582.76,0.0,0.8424,8e-05,19.64487]
[1778776144009,39.13,81582.76,0.0,0.8424,8e-05,19.64487]
[1778776144060,39.13,81582.76,0.0,0.8424,8e-05,19.64487]
[1778776144159,39.13,81581.07,0.0,0.84227,8e-05,19.65523]
[1778776147604,39.13,81586.8,0.0,0.84269,8e-05,19.62242]
[1778776152639,39.14,81587.19,0.0,0.8427,8e-05,19.62187]
[1778776153519,39.14,81587.19,0.0,0.8427,8e-05,19.62187]
[1778776153695,39.14,81587.19,0.0,0.8427,8e-05,19.62187]
[1778776153796,39.14,81580.78,0.0,0.84221,8e-05,19.6603]
[1778776154707,39.14,81580.78,0.0,0.84221,8e-05,19.6603]
[1778776154780,39.14,81578.89,0.0,0.84206,8e-05,19.67181]
[1778776155579,39.14,81578.89,0.0,0.84206,8e-05,19.67181]
[1778776155709,39.14,81578.89,0.0,0.84206,8e-05,19.67181]
[1778776155945,39.14,81584.94,0.0,0.84251,8e-05,19.63614]
[1778776156667,39.14,81591.84,0.0,0.84303,8e-05,19.59546]
[1778776158681,39.14,81583.59,0.0,0.8424,8e-05,19.64521]
[1778776160695,39.14,81587.33,0.0,0.84267,8e-05,19.62358]
[1778776162709,39.14,81583.07,0.0,0.84235,8e-05,19.64952]
[1778776167744,39.15,81579.25,0.0,0.84204,8e-05,19.67356]
[1778776170765,39.15,81569.84,0.0,0.84132,8e-05,19.73013]
[1778776174793,39.15,81550.08,0.0,0.83983,8e-05,19.8446]
[1778776175800,39.15,81544.11,0.0,0.83937,8e-05,19.88025]
[1778776179550,39.15,81542.82,0.0,0.83926,8e-05,19.88886]
[1778776179560,39.15,81542.82,0.0,0.83926,8e-05,19.88886]
[1778776179828,39.15,81543.82,0.0,0.83933,8e-05,19.88323]
[1778776181453,39.15,81543.82,0.0,0.83933,8e-05,19.88323]
[1778776187884,39.16,81541.73,0.0,0.83914,8e-05,19.89823]
[1778776191228,39.16,81536.1,0.0,0.8387,8e-05,19.93253]
[1778776196950,39.16,81536.68,0.0,0.83872,8e-05,19.93067]
[1778776198964,39.17,81544.7,0.0,0.83933,8e-05,19.88363]
[1778776200978,39.17,81551.5,0.0,0.83985,8e-05,19.84356]
[1778776201990,39.17,81558.89,0.0,0.84041,8e-05,19.79973]
[1778776202994,39.17,81565.85,0.0,0.84094,8e-05,19.7585]
[1778776204001,39.17,81556.16,0.0,0.8402,8e-05,19.81615]
[1778776206016,39.17,81559.53,0.0,0.84045,8e-05,19.79625]
[1778776209038,39.17,81555.88,0.0,0.84017,8e-05,19.81823]
[1778776211055,39.17,81562.62,0.0,0.84068,8e-05,19.7784]
[1778776212059,39.17,81569.95,0.0,0.84124,8e-05,19.73499]
[1778776213830,39.17,81568.82,0.0,0.84115,8e-05,19.74185]
[1778776219108,39.17,81573.9,0.0,0.84152,8e-05,19.7126]
[1778776224144,39.17,81574.75,0.0,0.84158,8e-05,19.70854]
[1778776225151,39.17,81578.02,0.0,0.84182,8e-05,19.68933]
[1778776230186,39.18,81577.77,0.0,0.84179,8e-05,19.69193]
[1778776235221,39.18,81577.8,0.0,0.8418,8e-05,19.68912]
[1778776240256,39.18,81577.86,0.0,0.84179,8e-05,19.68992]
[1778776241263,39.18,81573.91,0.0,0.84149,8e-05,19.71359]
[1778776244284,39.18,81570.66,0.0,0.84124,8e-05,19.73348]
[1778776249320,39.18,81563.08,0.0,0.84065,8e-05,19.7793]
[1778776252341,39.18,81566.61,0.0,0.84091,8e-05,19.75872]
[1778776257376,39.19,81567.38,0.0,0.84096,8e-05,19.75483]
[1778776260397,39.19,81572.3,0.0,0.84133,8e-05,19.72608]
[1778776265432,39.19,81572.04,0.0,0.8413,8e-05,19.72857]
[1778776270479,39.19,81572.5,0.0,0.84132,8e-05,19.72694]
[1778776272493,39.19,81575.88,0.0,0.84157,8e-05,19.70726]
[1778776274507,39.19,81582.01,0.0,0.84203,8e-05,19.67131]
[1778776278536,39.19,81586.88,0.0,0.84239,8e-05,19.64346]
[1778776281557,39.2,81583.46,0.0,0.84212,8e-05,19.66459]
[1778776286593,39.2,81579.02,0.0,0.84177,8e-05,19.69208]
[1778776291627,39.2,81578.51,0.0,0.84174,8e-05,19.69234]
[1778776296662,39.2,81578.28,0.0,0.84171,8e-05,19.69462]
[1778776298676,39.2,81574.39,0.0,0.84141,8e-05,19.71804]
[1778776299683,39.2,81564.35,0.0,0.84065,8e-05,19.77783]
[1778776300690,39.2,81560.14,0.0,0.84033,8e-05,19.80297]
[1778776305727,39.2,81556.26,0.0,0.84003,8e-05,19.82629]
[1778776306734,39.2,81556.11,0.0,0.84001,8e-05,19.82727]
[1778776307741,39.2,81555.88,0.0,0.84,8e-05,19.82871]
[1778776308748,39.2,81556.21,0.0,0.84002,8e-05,19.82683]
[1778776309797,39.21,81556.6,0.0,0.84005,8e-05,19.8246]
[1778776310764,39.21,81541.61,0.0,0.8389,8e-05,19.91378]
[1778776311778,39.21,81539.89,0.0,0.83877,8e-05,19.92402]
[1778776312785,39.21,81541.75,0.0,0.83891,8e-05,19.91302]
[1778776313792,39.21,81545.92,0.0,0.83923,8e-05,19.88835]
[1778776314799,39.21,81545.29,0.0,0.83918,8e-05,19.89236]
[1778776315806,39.21,81542.37,0.0,0.83895,8e-05,19.90994]
[1778776316813,39.21,81540.07,0.0,0.83877,8e-05,19.92382]
[1778776317820,39.21,81536.14,0.0,0.83847,8e-05,19.94733]
[1778776319834,39.21,81534.06,0.0,0.8383,8e-05,19.96005]
[1778776322856,39.21,81544.7,0.0,0.83911,8e-05,19.89756]
[1778776323862,39.21,81544.97,0.0,0.83913,8e-05,19.89603]
[1778776324869,39.21,81542.13,0.0,0.83891,8e-05,19.91294]
[1778776325876,39.21,81536.0,0.0,0.83844,8e-05,19.94937]
[1778776326883,39.21,81534.51,0.0,0.83833,8e-05,19.95839]
[1778776327897,39.21,81531.64,0.0,0.8381,8e-05,19.97561]
[1778776329909,39.21,81526.93,0.0,0.83774,8e-05,20.00389]
[1778776334944,39.21,81524.08,0.0,0.83751,8e-05,20.02153]
[1778776336515,39.21,81533.58,0.0,0.83824,8e-05,19.96539]
[1778776337513,39.21,81537.27,0.0,0.83852,8e-05,19.94371]
[1778776337813,39.21,81537.27,0.0,0.83852,8e-05,19.94371]
[1778776337965,39.21,81532.54,0.0,0.83815,8e-05,19.97195]
[1778776338972,39.22,81529.16,0.0,0.83789,8e-05,19.99215]
[1778776344009,39.22,81527.8,0.0,0.83778,8e-05,20.00094]
[1778776347030,39.22,81523.92,0.0,0.83747,8e-05,20.02435]
[1778776349043,39.22,81516.29,0.0,0.83688,8e-05,20.06975]
[1778776350050,39.22,81509.64,0.0,0.83637,8e-05,20.10918]
[1778776351057,39.22,81506.41,0.0,0.83614,8e-05,20.12462]
[1778776352064,39.22,81505.02,0.0,0.83603,8e-05,20.13283]
[1778776353072,39.22,81505.73,0.0,0.83609,8e-05,20.12859]
[1778776356093,39.22,81505.22,0.0,0.83605,8e-05,20.13154]
[1778776357128,39.22,81505.22,0.0,0.83605,8e-05,20.13154]
[1778776357597,39.22,81514.99,0.0,0.8368,8e-05,20.07379]
[1778776358107,39.22,81519.43,0.0,0.83715,8e-05,20.04749]
[1778776363142,39.22,81518.66,0.0,0.83708,8e-05,20.05261]
[1778776367432,39.22,81522.67,0.0,0.83738,8e-05,20.02924]
[1778776370197,39.22,81528.43,0.0,0.83782,8e-05,19.99549]
[1778776371198,39.22,81532.38,0.0,0.83813,8e-05,19.97205]
[1778776375226,39.22,81526.2,0.0,0.83765,8e-05,20.00857]
[1778776380261,39.22,81528.24,0.0,0.83781,8e-05,19.99651]
[1778776380872,39.22,81528.24,0.0,0.83781,8e-05,19.99651]
[1778776382278,39.22,81538.87,0.0,0.83863,8e-05,19.93343]
[1778776384292,39.22,81536.67,0.0,0.83846,8e-05,19.9465]
[1778776387313,39.22,81526.42,0.0,0.83767,8e-05,20.00732]
[1778776390334,39.22,81518.53,0.0,0.83706,8e-05,20.05418]
[1778776391341,39.22,81507.86,0.0,0.83624,8e-05,20.11735]
[1778776392348,39.22,81506.61,0.0,0.83614,8e-05,20.12476]
[1778776393355,39.22,81507.78,0.0,0.83623,8e-05,20.11783]
[1778776395369,39.22,81508.28,0.0,0.83627,8e-05,20.11489]
[1778776396376,39.22,81507.33,0.0,0.83619,8e-05,20.12053]
[1778776397384,39.22,81503.94,0.0,0.83593,8e-05,20.14061]
[1778776398391,39.22,81495.97,0.0,0.83531,8e-05,20.18777]
[1778776399398,39.22,81495.21,0.0,0.83526,8e-05,20.19219]
[1778776400405,39.22,81492.1,0.0,0.83501,8e-05,20.21051]
[1778776401287,39.22,81492.1,0.0,0.83501,8e-05,20.21051]
[1778776401412,39.22,81496.67,0.0,0.83537,8e-05,20.18337]
[1778776402526,39.22,81500.38,0.0,0.83566,8e-05,20.16135]
[1778776403426,39.22,81502.55,0.0,0.83583,8e-05,20.14848]
[1778776404433,39.22,81500.8,0.0,0.83569,8e-05,20.15883]
[1778776405440,39.22,81498.64,0.0,0.83553,8e-05,20.17161]
[1778776406447,39.22,81497.21,0.0,0.83541,8e-05,20.18005]
[1778776410475,39.22,81485.9,0.0,0.83454,8e-05,20.24682]
[1778776412489,39.22,81484.97,0.0,0.83449,8e-05,20.24862]
[1778776413496,39.22,81486.39,0.0,0.8346,8e-05,20.24022]
[1778776416517,39.22,81484.32,0.0,0.83444,8e-05,20.25251]
[1778776419538,39.22,81483.12,0.0,0.83434,8e-05,20.25962]
[1778776421552,39.22,81482.14,0.0,0.83427,8e-05,20.2654]
[1778776422559,39.22,81476.24,0.0,0.83381,8e-05,20.30028]
[1778776423566,39.22,81474.12,0.0,0.83364,8e-05,20.31279]
[1778776424573,39.22,81472.17,0.0,0.83349,8e-05,20.32425]
[1778776426587,39.22,81471.13,0.0,0.83341,8e-05,20.33021]
[1778776427594,39.22,81468.98,0.0,0.83324,8e-05,20.34282]
[1778776429608,39.22,81478.42,0.0,0.83398,8e-05,20.28674]
[1778776430615,39.22,81480.81,0.0,0.83417,8e-05,20.27247]
[1778776432629,39.22,81489.3,0.0,0.83484,8e-05,20.22186]
[1778776433636,39.22,81491.2,0.0,0.83499,8e-05,20.21034]
[1778776435650,39.22,81488.8,0.0,0.83481,8e-05,20.22436]
[1778776436657,39.22,81490.07,0.0,0.83491,8e-05,20.21674]
[1778776439678,39.22,81488.65,0.0,0.8348,8e-05,20.22483]
[1778776440685,39.22,81486.96,0.0,0.83467,8e-05,20.23472]
[1778776441694,39.22,81492.28,0.0,0.83508,8e-05,20.20324]
[1778776442701,39.22,81485.38,0.0,0.83455,8e-05,20.24387]
[1778776447742,39.21,81482.58,0.0,0.83434,8e-05,20.25977]
[1778776449756,39.21,81483.81,0.0,0.83444,8e-05,20.25219]
[1778776450771,39.21,81482.88,0.0,0.83437,8e-05,20.25754]
[1778776451784,39.21,81487.69,0.0,0.83474,8e-05,20.22893]
[1778776452782,39.21,81489.1,0.0,0.83486,8e-05,20.22047]
[1778776455816,39.21,81480.94,0.0,0.83422,8e-05,20.26845]
[1778776456810,39.21,81462.05,0.0,0.83275,8e-05,20.38016]
[1778776457817,39.21,81453.17,0.0,0.83205,8e-05,20.43248]
[1778776458824,39.21,81449.62,0.0,0.83177,8e-05,20.45321]
[1778776459406,39.21,81449.62,0.0,0.83177,8e-05,20.45321]
[1778776459456,39.21,81449.62,0.0,0.83177,8e-05,20.45321]
[1778776459782,39.21,81449.62,0.0,0.83177,8e-05,20.45321]
[1778776459831,39.21,81449.02,0.0,0.83173,8e-05,20.45648]
[1778776461845,39.21,81444.23,0.0,0.83136,8e-05,20.48434]
[1778776462852,39.21,81441.08,0.0,0.83111,8e-05,20.50275]
[1778776464866,39.21,81438.59,0.0,0.83092,8e-05,20.51697]
[1778776465873,39.21,81445.83,0.0,0.8315,8e-05,20.47392]
[1778776466882,39.21,81454.39,0.0,0.83218,8e-05,20.42298]
[1778776468695,39.21,81460.17,0.0,0.83264,8e-05,20.38831]
[1778776469446,39.21,81464.36,0.0,0.83297,8e-05,20.36353]
[1778776472924,39.2,81468.72,0.0,0.83334,8e-05,20.33335]
[1778776473931,39.2,81471.8,0.0,0.83358,8e-05,20.31499]
[1778776474938,39.2,81473.04,0.0,0.83368,8e-05,20.30754]
[1778776476952,39.2,81471.09,0.0,0.83353,8e-05,20.31876]
[1778776478966,39.2,81473.09,0.0,0.83369,8e-05,20.30647]
[1778776485008,39.2,81469.21,0.0,0.8334,8e-05,20.32822]
[1778776486015,39.2,81464.82,0.0,0.83306,8e-05,20.35409]
[1778776487022,39.2,81463.36,0.0,0.83295,8e-05,20.36259]
[1778776488029,39.2,81465.83,0.0,0.83314,8e-05,20.34783]
[1778776489036,39.2,81467.2,0.0,0.83325,8e-05,20.33961]
[1778776492058,39.2,81458.72,0.0,0.83259,8e-05,20.38956]
[1778776493065,39.2,81456.54,0.0,0.83242,8e-05,20.40238]
[1778776494072,39.2,81458.94,0.0,0.83261,8e-05,20.38811]
[1778776495079,39.2,81460.48,0.0,0.83273,8e-05,20.37883]
[1778776496086,39.2,81459.14,0.0,0.83263,8e-05,20.38661]
[1778776499107,39.2,81455.7,0.0,0.83237,8e-05,20.40647]
[1778776501121,39.19,81446.09,0.0,0.83161,8e-05,20.46298]
[1778776502128,39.19,81441.98,0.0,0.83129,8e-05,20.48717]
[1778776506156,39.19,81443.8,0.0,0.83144,8e-05,20.47585]
[1778776509177,39.19,81445.27,0.0,0.83156,8e-05,20.46679]
[1778776514212,39.19,81445.71,0.0,0.83161,8e-05,20.46332]
[1778776515219,39.19,81444.19,0.0,0.83149,8e-05,20.47209]
[1778776517233,39.19,81446.44,0.0,0.83167,8e-05,20.45832]
[1778776519247,39.19,81448.06,0.0,0.83181,8e-05,20.44831]
[1778776521270,39.19,81458.58,0.0,0.83264,8e-05,20.38568]
[1778776522268,39.19,81466.9,0.0,0.8333,8e-05,20.33619]
[1778776523275,39.19,81468.81,0.0,0.83345,8e-05,20.32469]
[1778776527303,39.18,81467.07,0.0,0.83332,8e-05,20.3341]
[1778776530325,39.18,81468.89,0.0,0.83348,8e-05,20.32258]
[1778776531331,39.18,81467.46,0.0,0.83339,8e-05,20.32715]
[1778776534352,39.18,81468.66,0.0,0.83349,8e-05,20.31928]
[1778776536373,39.18,81469.92,0.0,0.8336,8e-05,20.31135]
[1778776541408,39.18,81469.46,0.0,0.83357,8e-05,20.31294]
[1778776542416,39.18,81473.85,0.0,0.83392,8e-05,20.28672]
[1778776545437,39.18,81472.68,0.0,0.83384,8e-05,20.29308]
[1778776550473,39.17,81471.75,0.0,0.83378,8e-05,20.2976]
[1778776553494,39.17,81472.88,0.0,0.83387,8e-05,20.29033]
[1778776555508,39.17,81471.37,0.0,0.83376,8e-05,20.29897]
[1778776560543,39.17,81463.97,0.0,0.83318,8e-05,20.34266]
[1778776561552,39.17,81461.1,0.0,0.83296,8e-05,20.35958]
[1778776562557,39.17,81458.92,0.0,0.83279,8e-05,20.37238]
[1778776563564,39.17,81460.66,0.0,0.83292,8e-05,20.36197]
[1778776565578,39.17,81463.24,0.0,0.83313,8e-05,20.34652]
[1778776567592,39.17,81460.54,0.0,0.83292,8e-05,20.36238]
[1778776569606,39.17,81448.03,0.0,0.83194,8e-05,20.43627]
[1778776570614,39.17,81442.58,0.0,0.83152,8e-05,20.46774]
[1778776571622,39.17,81444.26,0.0,0.83165,8e-05,20.45762]
[1778776575650,39.17,81442.14,0.0,0.83149,8e-05,20.4693]
[1778776576657,39.17,81433.03,0.0,0.83078,8e-05,20.52297]
[1778776577669,39.16,81429.91,0.0,0.83053,8e-05,20.54118]
[1778776579681,39.16,81424.47,0.0,0.8301,8e-05,20.57326]
[1778776581695,39.16,81418.9,0.0,0.82967,8e-05,20.60571]
[1778776586730,39.16,81422.9,0.0,0.82998,8e-05,20.58204]
[1778776588744,39.16,81420.77,0.0,0.82981,8e-05,20.59478]
[1778776589751,39.16,81419.08,0.0,0.82968,8e-05,20.60485]
[1778776591561,39.16,81418.17,0.0,0.8296,8e-05,20.6103]
[1778776591809,39.16,81418.17,0.0,0.8296,8e-05,20.6103]
[1778776591839,39.16,81418.64,0.0,0.82966,8e-05,20.60394]
[1778776593779,39.16,81417.1,0.0,0.82954,8e-05,20.61309]
[1778776594786,39.16,81407.57,0.0,0.82878,8e-05,20.66946]
[1778776596800,39.16,81406.03,0.0,0.82866,8e-05,20.67862]
[1778776598814,39.16,81408.0,0.0,0.82881,8e-05,20.66694]
[1778776599821,39.16,81405.36,0.0,0.8286,8e-05,20.68253]
[1778776602842,39.16,81402.82,0.0,0.8284,8e-05,20.69748]
[1778776604856,39.16,81390.79,0.0,0.82744,8e-05,20.76844]
[1778776605863,39.16,81389.83,0.0,0.82736,8e-05,20.77398]
[1778776609891,39.16,81392.87,0.0,0.82761,8e-05,20.75544]
[1778776610898,39.16,81395.06,0.0,0.82779,8e-05,20.74239]
[1778776611905,39.16,81405.4,0.0,0.82862,8e-05,20.68103]
[1778776612912,39.16,81406.17,0.0,0.82868,8e-05,20.67647]
[1778776613919,39.16,81408.61,0.0,0.82888,8e-05,20.66204]
[1778776614926,39.16,81405.58,0.0,0.82864,8e-05,20.67996]
[1778776616940,39.16,81403.36,0.0,0.82846,8e-05,20.69307]
[1778776617947,39.16,81401.69,0.0,0.82833,8e-05,20.70292]
[1778776618954,39.16,81397.26,0.0,0.82797,8e-05,20.72907]
[1778776623989,39.16,81380.01,0.0,0.82659,8e-05,20.8306]
[1778776624996,39.16,81380.54,0.0,0.82663,8e-05,20.82732]
[1778776627010,39.16,81384.72,0.0,0.82698,8e-05,20.80234]
[1778776629024,39.16,81382.15,0.0,0.82677,8e-05,20.81726]
[1778776630031,39.16,81378.15,0.0,0.82645,8e-05,20.84071]
[1778776633053,39.16,81383.88,0.0,0.82692,8e-05,20.8063]
[1778776635067,39.16,81378.39,0.0,0.82648,8e-05,20.83838]
[1778776637081,39.16,81376.19,0.0,0.82631,8e-05,20.85096]
[1778776642116,39.15,81373.61,0.0,0.82612,8e-05,20.86503]
[1778776644132,39.15,81375.52,0.0,0.82628,8e-05,20.85328]
[1778776646545,39.15,81374.42,0.0,0.82619,8e-05,20.85953]
[1778776646548,39.15,81374.42,0.0,0.82619,8e-05,20.85953]
[1778776646598,39.15,81369.74,0.0,0.82582,8e-05,20.8869]
[1778776647155,39.15,81358.23,0.0,0.82489,8e-05,20.95467]
[1778776649001,39.15,81358.23,0.0,0.82489,8e-05,20.95467]
[1778776649053,39.15,81358.23,0.0,0.82489,8e-05,20.95467]
[1778776649043,39.15,81358.5,0.0,0.82492,8e-05,20.95264]
[1778776649171,39.15,81357.88,0.0,0.82487,8e-05,20.9563]
[1778776650256,39.15,81357.88,0.0,0.82487,8e-05,20.9563]
[1778776650317,39.15,81353.41,0.0,0.82451,8e-05,20.98243]
[1778776651183,39.15,81349.29,0.0,0.8242,8e-05,21.0028]
[1778776653197,39.15,81354.08,0.0,0.82459,8e-05,20.97402]
[1778776657225,39.15,81348.3,0.0,0.82414,8e-05,21.00716]
[1778776661257,39.14,81357.16,0.0,0.82487,8e-05,20.95391]
[1778776662264,39.14,81370.63,0.0,0.82596,8e-05,20.87412]
[1778776663270,39.14,81379.55,0.0,0.82669,8e-05,20.82122]
[1778776668305,39.14,81379.39,0.0,0.82669,8e-05,20.82119]
[1778776671023,39.14,81380.56,0.0,0.82678,8e-05,20.81409]
[1778776671059,39.14,81380.56,0.0,0.82678,8e-05,20.81409]
[1778776671078,39.14,81380.56,0.0,0.82678,8e-05,20.81409]
[1778776672076,39.14,81380.15,0.0,0.82675,8e-05,20.81632]
[1778776672332,39.14,81380.31,0.0,0.82677,8e-05,20.81519]
[1778776675355,39.14,81375.15,0.0,0.82636,8e-05,20.8449]
[1778776678649,39.14,81374.49,0.0,0.82631,8e-05,20.84833]
[1778776678717,39.14,81374.49,0.0,0.82631,8e-05,20.84833]
[1778776678810,39.14,81374.49,0.0,0.82631,8e-05,20.84833]
[1778776680390,39.13,81379.81,0.0,0.82675,8e-05,20.81618]
[1778776681397,39.13,81384.0,0.0,0.82709,8e-05,20.79123]
[1778776682404,39.13,81392.89,0.0,0.82781,8e-05,20.7385]
[1778776686009,39.13,81394.69,0.0,0.82796,8e-05,20.72766]
[1778776686067,39.13,81394.69,0.0,0.82796,8e-05,20.72766]
[1778776686175,39.13,81394.69,0.0,0.82796,8e-05,20.72746]
[1778776686621,39.13,81394.69,0.0,0.82796,8e-05,20.72746]
[1778776686810,39.13,81394.69,0.0,0.82796,8e-05,20.72746]
[1778776689455,39.13,81403.01,0.0,0.82863,8e-05,20.67788]
[1778776693483,39.13,81399.45,0.0,0.82835,8e-05,20.69854]
[1778776698518,39.13,81395.68,0.0,0.82806,8e-05,20.7198]
[1778776699429,39.13,81395.68,0.0,0.82806,8e-05,20.7198]
[1778776699443,39.13,81395.68,0.0,0.82806,8e-05,20.7198]
[1778776699569,39.13,81395.68,0.0,0.82806,8e-05,20.7198]
[1778776704561,39.13,81401.21,0.0,0.82852,8e-05,20.68549]
[1778776705577,39.12,81415.12,0.0,0.82964,8e-05,20.60296]
[1778776706582,39.12,81427.83,0.0,0.83065,8e-05,20.52741]
[1778776707589,39.12,81433.16,0.0,0.83108,8e-05,20.49565]
[1778776710610,39.12,81436.79,0.0,0.83137,8e-05,20.47361]
[1778776715645,39.12,81437.63,0.0,0.83147,8e-05,20.46421]
[1778776717309,39.12,81437.27,0.0,0.83144,8e-05,20.46621]
[1778776717511,39.12,81437.27,0.0,0.83144,8e-05,20.46621]
[1778776717575,39.12,81437.27,0.0,0.83144,8e-05,20.46621]
[1778776717685,39.12,81437.27,0.0,0.83144,8e-05,20.46621]
[1778776717809,39.12,81437.27,0.0,0.83144,8e-05,20.46621]
[1778776719674,39.12,81443.82,0.0,0.83197,8e-05,20.42698]
[1778776720681,39.12,81447.1,0.0,0.83223,8e-05,20.40746]
[1778776721695,39.12,81443.79,0.0,0.83197,8e-05,20.42702]
[1778776723981,39.12,81442.7,0.0,0.83188,8e-05,20.43339]
[1778776724045,39.12,81442.7,0.0,0.83188,8e-05,20.43339]
[1778776724067,39.12,81442.7,0.0,0.83188,8e-05,20.43339]
[1778776726730,39.12,81435.69,0.0,0.83133,8e-05,20.47453]
[1778776728744,39.12,81444.92,0.0,0.83207,8e-05,20.41954]
[1778776731217,39.12,81447.09,0.0,0.83224,8e-05,20.40653]
[1778776731234,39.12,81447.09,0.0,0.83224,8e-05,20.40653]
[1778776731310,39.12,81447.09,0.0,0.83224,8e-05,20.40653]
[1778776736800,39.12,81445.62,0.0,0.83213,8e-05,20.41484]
[1778776738814,39.12,81440.86,0.0,0.83175,8e-05,20.4429]
[1778776739821,39.12,81445.98,0.0,0.83216,8e-05,20.41249]
[1778776741835,39.12,81460.88,0.0,0.83333,8e-05,20.32397]
[1778776743849,39.11,81466.77,0.0,0.83381,8e-05,20.28828]
[1778776745863,39.11,81471.67,0.0,0.8342,8e-05,20.25863]
[1778776747877,39.11,81462.55,0.0,0.83349,8e-05,20.31221]
[1778776749891,39.11,81452.06,0.0,0.83267,8e-05,20.37384]
[1778776750898,39.11,81448.06,0.0,0.83236,8e-05,20.39741]
[1778776751905,39.11,81444.51,0.0,0.83208,8e-05,20.41822]
[1778776753762,39.11,81443.11,0.0,0.83197,8e-05,20.42625]
[1778776753808,39.11,81443.11,0.0,0.83197,8e-05,20.42625]
[1778776754059,39.11,81443.11,0.0,0.83197,8e-05,20.42625]
[1778776756940,39.11,81447.47,0.0,0.83233,8e-05,20.39925]
[1778776760405,39.1,81450.12,0.0,0.83255,8e-05,20.38278]
[1778776760559,39.1,81450.12,0.0,0.83255,8e-05,20.38278]
[1778776760810,39.1,81450.12,0.0,0.83255,8e-05,20.38278]
[1778776766003,39.1,81448.08,0.0,0.83241,8e-05,20.39337]
[1778776768310,39.1,81445.37,0.0,0.8322,8e-05,20.40899]
[1778776768481,39.1,81445.37,0.0,0.8322,8e-05,20.40899]
[1778776768562,39.1,81445.37,0.0,0.8322,8e-05,20.40899]
[1778776774061,39.1,81442.58,0.0,0.83202,8e-05,20.42044]
[1778776778089,39.1,81456.21,0.0,0.83311,8e-05,20.33866]
[1778776779072,39.1,81456.21,0.0,0.83311,8e-05,20.33866]
[1778776779101,39.1,81456.21,0.0,0.83311,8e-05,20.33866]
[1778776779129,39.1,81457.58,0.0,0.83322,8e-05,20.33038]
[1778776779313,39.1,81457.58,0.0,0.83322,8e-05,20.33038]
[1778776780103,39.09,81460.79,0.0,0.83347,8e-05,20.3112]
[1778776783124,39.09,81467.77,0.0,0.83403,8e-05,20.26903]
[1778776784461,39.09,81469.07,0.0,0.83413,8e-05,20.26111]
[1778776784524,39.09,81469.07,0.0,0.83413,8e-05,20.26111]
[1778776784563,39.09,81469.07,0.0,0.83413,8e-05,20.26111]
[1778776789888,39.09,81468.48,0.0,0.8341,8e-05,20.2636]
[1778776791180,39.09,81464.5,0.0,0.83379,8e-05,20.2868]
[1778776792187,39.09,81458.78,0.0,0.83335,8e-05,20.3205]
[1778776793983,39.09,81460.9,0.0,0.83352,8e-05,20.30762]
[1778776794045,39.09,81460.9,0.0,0.83352,8e-05,20.30762]
[1778776794060,39.09,81460.9,0.0,0.83352,8e-05,20.30762]
[1778776799238,39.08,81459.77,0.0,0.83345,8e-05,20.31262]
[1778776802158,39.08,81470.49,0.0,0.8343,8e-05,20.24839]
[1778776802387,39.08,81470.49,0.0,0.8343,8e-05,20.24839]
[1778776802430,39.08,81470.49,0.0,0.8343,8e-05,20.24839]
[1778776802567,39.08,81470.49,0.0,0.8343,8e-05,20.24839]
[1778776805282,39.08,81482.7,0.0,0.83526,8e-05,20.1753]
[1778776806288,39.08,81487.6,0.0,0.83564,8e-05,20.14607]
[1778776807295,39.08,81495.74,0.0,0.83628,8e-05,20.09763]
[1778776808302,39.08,81500.27,0.0,0.83663,8e-05,20.07066]
[1778776811324,39.08,81504.7,0.0,0.83697,8e-05,20.04433]
[1778776812331,39.08,81509.7,0.0,0.83736,8e-05,20.01448]
[1778776817369,39.08,81518.84,0.0,0.83807,8e-05,19.95974]
[1778776820378,39.08,81521.41,0.0,0.83827,8e-05,19.94417]
[1778776820574,39.08,81521.41,0.0,0.83827,8e-05,19.94417]
[1778776820662,39.08,81521.41,0.0,0.83827,8e-05,19.94417]
[1778776820807,39.08,81521.41,0.0,0.83827,8e-05,19.94417]
[1778776826988,39.08,81524.9,0.0,0.83856,8e-05,19.92236]
[1778776827055,39.08,81530.06,0.0,0.83895,8e-05,19.89149]
[1778776827438,39.08,81539.89,0.0,0.83971,8e-05,19.83289]
[1778776828445,39.08,81543.83,0.0,0.84001,8e-05,19.80939]
[1778776829581,39.08,81543.83,0.0,0.84001,8e-05,19.80939]
[1778776829592,39.08,81544.58,0.0,0.84007,8e-05,19.8049]
[1778776831468,39.08,81535.2,0.0,0.83938,8e-05,19.85689]
[1778776832473,39.08,81539.72,0.0,0.83972,8e-05,19.82986]
[1778776835671,39.08,81543.61,0.0,0.84002,8e-05,19.80651]
[1778776835723,39.08,81543.61,0.0,0.84002,8e-05,19.80651]
[1778776835809,39.08,81543.61,0.0,0.84002,8e-05,19.80651]
[1778776838248,39.08,81542.68,0.0,0.83995,8e-05,19.81191]
[1778776838277,39.08,81543.59,0.0,0.84003,8e-05,19.80635]
[1778776838299,39.08,81543.59,0.0,0.84003,8e-05,19.80635]
[1778776838308,39.08,81543.59,0.0,0.84003,8e-05,19.80635]
[1778776838515,39.08,81544.9,0.0,0.84013,8e-05,19.79856]
[1778776843101,39.08,81548.55,0.0,0.84041,8e-05,19.77669]
[1778776843152,39.08,81548.55,0.0,0.84041,8e-05,19.77669]
[1778776843312,39.08,81548.91,0.0,0.84043,8e-05,19.77451]
[1778776845442,39.08,81550.29,0.0,0.84054,8e-05,19.76629]
[1778776845493,39.08,81550.29,0.0,0.84054,8e-05,19.76629]
[1778776845560,39.08,81550.29,0.0,0.84054,8e-05,19.76629]
[1778776845565,39.08,81549.92,0.0,0.84051,8e-05,19.76849]
[1778776850600,39.08,81549.67,0.0,0.84049,8e-05,19.77]
[1778776852720,39.08,81548.74,0.0,0.84042,8e-05,19.77554]
[1778776852807,39.08,81548.74,0.0,0.84042,8e-05,19.77554]
[1778776854875,39.08,81548.68,0.0,0.84042,8e-05,19.77589]
[1778776854878,39.08,81548.68,0.0,0.84042,8e-05,19.77589]
[1778776855057,39.08,81548.68,0.0,0.84042,8e-05,19.77589]
[1778776855156,39.08,81546.71,0.0,0.84027,8e-05,19.78759]
[1778776858246,39.07,81545.9,0.0,0.8402,8e-05,19.79238]
[1778776861560,39.07,81546.49,0.0,0.84025,8e-05,19.78878]
[1778776867008,39.07,81547.38,0.0,0.84032,8e-05,19.78342]
[1778776867073,39.07,81547.38,0.0,0.84032,8e-05,19.78342]
[1778776867096,39.07,81547.38,0.0,0.84032,8e-05,19.78342]
[1778776867101,39.07,81548.59,0.0,0.84041,8e-05,19.77621]
[1778776869304,39.07,81548.52,0.0,0.84041,8e-05,19.77663]
[1778776869565,39.07,81548.54,0.0,0.84041,8e-05,19.77651]
[1778776869688,39.07,81548.54,0.0,0.84041,8e-05,19.77651]
[1778776869739,39.07,81548.54,0.0,0.84041,8e-05,19.77651]
[1778776869807,39.07,81548.54,0.0,0.84041,8e-05,19.77651]
[1778776869907,39.07,81548.37,0.0,0.8404,8e-05,19.77752]
[1778776874913,39.07,81552.36,0.0,0.8407,8e-05,19.7538]
[1778776874983,39.07,81552.36,0.0,0.8407,8e-05,19.7538]
[1778776875061,39.07,81552.36,0.0,0.8407,8e-05,19.7538]
[1778776875081,39.07,81560.81,0.0,0.84134,8e-05,19.70355]
[1778776875793,39.07,81554.33,0.0,0.84085,8e-05,19.74221]
[1778776877494,39.08,81556.29,0.0,0.841,8e-05,19.73059]
[1778776877545,39.08,81556.29,0.0,0.841,8e-05,19.73059]
[1778776877564,39.08,81556.29,0.0,0.841,8e-05,19.73059]
[1778776877807,39.08,81554.12,0.0,0.84083,8e-05,19.74356]
[1778776881965,39.08,81549.86,0.0,0.8405,8e-05,19.76904]
[1778776881989,39.08,81549.86,0.0,0.8405,8e-05,19.76904]
[1778776882064,39.08,81549.86,0.0,0.8405,8e-05,19.76904]
[1778776882158,39.08,81543.94,0.0,0.84005,8e-05,19.80426]
[1778776882842,39.08,81536.12,0.0,0.83945,8e-05,19.85074]
[1778776885863,39.07,81532.94,0.0,0.83921,8e-05,19.8693]
[1778776886483,39.07,81532.94,0.0,0.83921,8e-05,19.8693]
[1778776886520,39.07,81532.94,0.0,0.83921,8e-05,19.8693]
[1778776886568,39.07,81532.94,0.0,0.83921,8e-05,19.8693]
[1778776886870,39.07,81532.9,0.0,0.83921,8e-05,19.86941]
[1778776888359,39.07,81532.17,0.0,0.83916,8e-05,19.87361]
[1778776888391,39.07,81532.17,0.0,0.83916,8e-05,19.87361]
[1778776888970,39.07,81532.17,0.0,0.83916,8e-05,19.87361]
[1778776889891,39.07,81538.33,0.0,0.83963,8e-05,19.83665]
[1778776891102,39.07,81538.33,0.0,0.83963,8e-05,19.83665]
[1778776891153,39.07,81538.33,0.0,0.83963,8e-05,19.83665]
[1778776891310,39.07,81538.33,0.0,0.83963,8e-05,19.83665]
[1778776892912,39.07,81544.53,0.0,0.84014,8e-05,19.79576]
[1778776894418,39.07,81545.13,0.0,0.84018,8e-05,19.79213]
[1778776894470,39.07,81545.13,0.0,0.84018,8e-05,19.79213]
[1778776894558,39.07,81545.13,0.0,0.84018,8e-05,19.79213]
[1778776894931,39.07,81545.63,0.0,0.84022,8e-05,19.78911]
[1778776898116,39.07,81545.45,0.0,0.84021,8e-05,19.79009]
[1778776898161,39.07,81545.45,0.0,0.84021,8e-05,19.79009]
[1778776903999,39.07,81544.15,0.0,0.84011,8e-05,19.79738]
[1778776904801,39.07,81544.15,0.0,0.84011,8e-05,19.79738]
[1778776904961,39.07,81544.15,0.0,0.84011,8e-05,19.79738]
[1778776905310,39.07,81544.15,0.0,0.84011,8e-05,19.79738]
[1778776905317,39.07,81549.72,0.0,0.84054,8e-05,19.76415]
[1778776907309,39.07,81550.2,0.0,0.84058,8e-05,19.76129]
[1778776907355,39.07,81550.23,0.0,0.84058,8e-05,19.76108]
[1778776907387,39.07,81550.23,0.0,0.84058,8e-05,19.76108]
[1778776907574,39.07,81550.23,0.0,0.84058,8e-05,19.76108]
[1778776908027,39.07,81550.47,0.0,0.8406,8e-05,19.75966]
[1778776908752,39.07,81550.47,0.0,0.8406,8e-05,19.75966]
[1778776913464,39.07,81553.24,0.0,0.84081,8e-05,19.74308]
[1778776913507,39.07,81553.24,0.0,0.84081,8e-05,19.74308]
[1778776913563,39.07,81553.24,0.0,0.84081,8e-05,19.74308]
[1778776914069,39.07,81554.35,0.0,0.8409,8e-05,19.73648]
[1778776918097,39.07,81571.39,0.0,0.84219,8e-05,19.63519]
[1778776920111,39.07,81573.98,0.0,0.84239,8e-05,19.61972]
[1778776921846,39.07,81573.36,0.0,0.84234,8e-05,19.62345]
[1778776921897,39.07,81573.36,0.0,0.84234,8e-05,19.62345]
[1778776922059,39.07,81573.36,0.0,0.84234,8e-05,19.62345]
[1778776922125,39.07,81574.07,0.0,0.84239,8e-05,19.61928]
[1778776927160,39.07,81571.75,0.0,0.84221,8e-05,19.63334]
[1778776928085,39.07,81571.75,0.0,0.84221,8e-05,19.63334]
[1778776928130,39.07,81571.75,0.0,0.84221,8e-05,19.63334]
[1778776928308,39.07,81571.75,0.0,0.84221,8e-05,19.63334]
[1778776928167,39.07,81570.25,0.0,0.8421,8e-05,19.64231]
[1778776929175,39.07,81560.93,0.0,0.84139,8e-05,19.69782]
[1778776931188,39.07,81553.61,0.0,0.84083,8e-05,19.7415]
[1778776933203,39.07,81538.2,0.0,0.83965,8e-05,19.8333]
[1778776934209,39.07,81550.73,0.0,0.84061,8e-05,19.75879]
[1778776935216,39.07,81561.44,0.0,0.84143,8e-05,19.69498]
[1778776936223,39.07,81568.29,0.0,0.84195,8e-05,19.65423]
[1778776938027,39.07,81567.15,0.0,0.84186,8e-05,19.66112]
[1778776938037,39.07,81567.15,0.0,0.84186,8e-05,19.66112]
[1778776938065,39.07,81567.15,0.0,0.84186,8e-05,19.66112]
[1778776938237,39.07,81568.88,0.0,0.84199,8e-05,19.65093]
[1778776942339,39.07,81564.8,0.0,0.84167,8e-05,19.67574]
[1778776942390,39.07,81564.8,0.0,0.84167,8e-05,19.67574]
[1778776942562,39.07,81561.49,0.0,0.84142,8e-05,19.69559]
[1778776943277,39.07,81563.94,0.0,0.8416,8e-05,19.68113]
[1778776944284,39.07,81569.9,0.0,0.84205,8e-05,19.6458]
[1778776947321,39.08,81564.67,0.0,0.84165,8e-05,19.67754]
[1778776948062,39.08,81564.67,0.0,0.84165,8e-05,19.67754]
[1778776948156,39.08,81564.67,0.0,0.84165,8e-05,19.67754]
[1778776948310,39.08,81564.67,0.0,0.84165,8e-05,19.67754]
[1778776948328,39.08,81566.4,0.0,0.84178,8e-05,19.6674]
[1778776953363,39.08,81571.86,0.0,0.84221,8e-05,19.63209]
[1778776954370,39.08,81577.38,0.0,0.84262,8e-05,19.59928]
[1778776955377,39.08,81582.35,0.0,0.843,8e-05,19.56978]
[1778776955984,39.08,81582.35,0.0,0.843,8e-05,19.56978]
[1778776956036,39.08,81582.35,0.0,0.843,8e-05,19.56978]
[1778776956060,39.08,81582.35,0.0,0.843,8e-05,19.56978]
[1778776956385,39.08,81582.13,0.0,0.84298,8e-05,19.57107]
[1778776958399,39.08,81587.21,0.0,0.84336,8e-05,19.54092]
[1778776961799,39.08,81590.39,0.0,0.8436,8e-05,19.52205]
[1778776961811,39.08,81590.39,0.0,0.8436,8e-05,19.52205]
[1778776961851,39.08,81590.39,0.0,0.8436,8e-05,19.52205]
[1778776962093,39.08,81590.39,0.0,0.8436,8e-05,19.52205]
[1778776962309,39.08,81590.39,0.0,0.8436,8e-05,19.52205]
[1778776962315,39.08,81590.39,0.0,0.8436,8e-05,19.52208]
[1778776964441,39.08,81597.04,0.0,0.8441,8e-05,19.48253]
[1778776967891,39.08,81601.4,0.0,0.84443,8e-05,19.45668]
[1778776968432,39.08,81601.4,0.0,0.84443,8e-05,19.45668]
[1778776967922,39.08,81602.98,0.0,0.84455,8e-05,19.44734]
[1778776968470,39.08,81594.46,0.0,0.8439,8e-05,19.49816]
[1778776970485,39.08,81601.39,0.0,0.84442,8e-05,19.45725]
[1778776971905,39.08,81601.39,0.0,0.84442,8e-05,19.45725]
[1778776971947,39.08,81601.39,0.0,0.84442,8e-05,19.45725]
[1778776972241,39.08,81601.39,0.0,0.84442,8e-05,19.45725]
[1778776972327,39.08,81605.33,0.0,0.84471,7e-05,19.43439]
[1778776976527,39.08,81626.06,0.0,0.84624,7e-05,19.31228]
[1778776977534,39.08,81629.03,0.0,0.84646,7e-05,19.29482]
[1778776980191,39.08,81630.14,0.0,0.84654,7e-05,19.28847]
[1778776983576,39.09,81635.21,0.0,0.8469,7e-05,19.25963]
[1778776984532,39.09,81635.21,0.0,0.8469,7e-05,19.25963]
[1778776984580,39.09,81635.21,0.0,0.8469,7e-05,19.25963]
[1778776984806,39.09,81635.21,0.0,0.8469,7e-05,19.25963]
[1778776986495,39.09,81635.73,0.0,0.84693,7e-05,19.25713]
[1778776986547,39.09,81635.73,0.0,0.84693,7e-05,19.25713]
[1778776986561,39.09,81635.73,0.0,0.84693,7e-05,19.25713]
[1778776986597,39.09,81638.32,0.0,0.84712,7e-05,19.24203]
[1778776989618,39.09,81631.57,0.0,0.84661,7e-05,19.28318]
[1778776990625,39.09,81608.78,0.0,0.8449,7e-05,19.41906]
[1778776991632,39.09,81609.72,0.0,0.84497,7e-05,19.41354]
[1778776993646,39.09,81596.63,0.0,0.84399,8e-05,19.49155]
[1778776994653,39.09,81595.08,0.0,0.84388,8e-05,19.50073]
[1778776995660,39.09,81592.65,0.0,0.84369,8e-05,19.51515]
[1778776996667,39.09,81594.32,0.0,0.84382,8e-05,19.50514]
[1778776997674,39.09,81601.26,0.0,0.84434,8e-05,19.4638]
[1778777000098,39.09,81602.62,0.0,0.84444,8e-05,19.45575]
[1778777002206,39.09,81602.2,0.0,0.84441,8e-05,19.45826]
[1778777002259,39.09,81602.2,0.0,0.84441,8e-05,19.45826]
[1778777002312,39.09,81602.2,0.0,0.84441,8e-05,19.45826]
[1778777002413,39.09,81601.4,0.0,0.84435,8e-05,19.46316]
[1778777007747,39.09,81583.64,0.0,0.843,8e-05,19.56962]
[1778777008754,39.09,81585.14,0.0,0.84311,8e-05,19.56091]
[1778777009761,39.09,81587.33,0.0,0.84328,8e-05,19.54808]
[1778777011386,39.09,81587.33,0.0,0.84328,8e-05,19.54808]
[1778777011437,39.09,81587.33,0.0,0.84328,8e-05,19.54808]
[1778777011404,39.1,81587.92,0.0,0.84334,8e-05,19.54132]
[1778777011564,39.1,81587.92,0.0,0.84334,8e-05,19.54132]
[1778777011775,39.1,81584.99,0.0,0.84312,8e-05,19.55875]
[1778777016810,39.1,81582.75,0.0,0.84294,8e-05,19.57309]
[1778777018307,39.1,81582.75,0.0,0.84294,8e-05,19.57309]
[1778777018358,39.1,81582.75,0.0,0.84294,8e-05,19.57309]
[1778777018457,39.1,81581.31,0.0,0.84282,8e-05,19.582]
[1778777018560,39.1,81581.31,0.0,0.84282,8e-05,19.582]
[1778777018824,39.1,81581.94,0.0,0.84287,8e-05,19.57825]
[1778777020839,39.1,81580.46,0.0,0.84275,8e-05,19.5874]
[1778777021846,39.1,81579.81,0.0,0.8427,8e-05,19.59143]
[1778777022853,39.1,81579.16,0.0,0.84265,8e-05,19.59545]
[1778777023988,39.1,81579.16,0.0,0.84265,8e-05,19.59545]
[1778777024070,39.1,81579.16,0.0,0.84265,8e-05,19.59545]
[1778777024295,39.1,81586.04,0.0,0.84317,8e-05,19.55467]
[1778777025539,39.1,81585.98,0.0,0.84316,8e-05,19.55523]
[1778777025580,39.1,81585.98,0.0,0.84316,8e-05,19.55523]
[1778777025874,39.1,81569.85,0.0,0.84194,8e-05,19.65138]
[1778777026881,39.1,81571.41,0.0,0.84206,8e-05,19.64218]
[1778777027888,39.1,81569.98,0.0,0.84195,8e-05,19.65077]
[1778777028895,39.1,81569.16,0.0,0.84188,8e-05,19.65573]
[1778777029902,39.1,81567.09,0.0,0.84173,8e-05,19.66812]
[1778777031781,39.1,81567.09,0.0,0.84173,8e-05,19.66812]
[1778777031807,39.1,81567.09,0.0,0.84173,8e-05,19.66812]
[1778777031916,39.1,81566.34,0.0,0.84167,8e-05,19.67272]
[1778777034937,39.1,81564.93,0.0,0.84156,8e-05,19.68131]
[1778777036028,39.1,81564.93,0.0,0.84156,8e-05,19.68131]
[1778777036133,39.1,81564.93,0.0,0.84156,8e-05,19.68131]
[1778777036218,39.1,81564.47,0.0,0.84152,8e-05,19.68411]
[1778777036951,39.1,81558.9,0.0,0.8411,8e-05,19.71729]
[1778777037958,39.1,81566.75,0.0,0.8417,8e-05,19.67063]
[1778777039685,39.1,81567.2,0.0,0.84173,8e-05,19.66804]
[1778777039708,39.1,81567.2,0.0,0.84173,8e-05,19.66804]
[1778777039808,39.1,81567.2,0.0,0.84173,8e-05,19.66804]
[1778777039972,39.1,81566.47,0.0,0.84167,8e-05,19.67247]
[1778777042548,39.1,81567.21,0.0,0.84173,8e-05,19.66822]
[1778777042602,39.1,81567.21,0.0,0.84173,8e-05,19.66822]
[1778777042808,39.1,81567.21,0.0,0.84173,8e-05,19.66822]
[1778777042993,39.1,81561.57,0.0,0.8413,8e-05,19.70185]
[1778777044000,39.1,81559.07,0.0,0.84111,8e-05,19.71675]
[1778777046180,39.1,81559.95,0.0,0.84117,8e-05,19.71154]
[1778777047021,39.1,81556.48,0.0,0.84091,8e-05,19.73223]
[1778777049035,39.1,81554.86,0.0,0.84078,8e-05,19.74185]
[1778777050043,39.1,81551.45,0.0,0.84052,8e-05,19.76211]
[1778777052060,39.1,81541.57,0.0,0.83977,8e-05,19.82081]
[1778777053077,39.1,81533.42,0.0,0.83915,8e-05,19.86924]
[1778777054084,39.1,81529.37,0.0,0.83883,8e-05,19.89341]
[1778777055091,39.1,81526.16,0.0,0.83859,8e-05,19.91255]
[1778777057105,39.1,81522.25,0.0,0.83829,8e-05,19.93562]
[1778777061133,39.1,81520.37,0.0,0.83815,8e-05,19.94645]
[1778777065161,39.1,81518.86,0.0,0.83803,8e-05,19.95516]
[1778777067175,39.1,81515.66,0.0,0.83779,8e-05,19.97386]
[1778777071066,39.1,81515.58,0.0,0.83779,8e-05,19.97377]
[1778777071162,39.1,81515.58,0.0,0.83779,8e-05,19.97377]
[1778777071203,39.1,81509.63,0.0,0.83736,8e-05,20.00524]
[1778777073217,39.1,81512.14,0.0,0.83755,8e-05,19.99002]
[1778777074224,39.1,81514.55,0.0,0.83774,8e-05,19.97547]
[1778777075231,39.1,81516.67,0.0,0.83791,8e-05,19.96266]
[1778777076238,39.1,81521.79,0.0,0.83831,8e-05,19.93204]
[1778777079259,39.1,81523.8,0.0,0.83847,8e-05,19.91978]
[1778777084294,39.1,81531.67,0.0,0.83908,8e-05,19.87237]
[1778777086308,39.1,81534.86,0.0,0.83933,8e-05,19.85321]
[1778777090337,39.09,81536.76,0.0,0.83948,8e-05,19.84115]
[1778777092351,39.09,81535.54,0.0,0.83939,8e-05,19.84804]
[1778777094370,39.09,81534.33,0.0,0.8393,8e-05,19.85485]
[1778777095377,39.09,81523.21,0.0,0.83845,8e-05,19.92076]
[1778777096384,39.09,81519.08,0.0,0.83813,8e-05,19.94524]
[1778777097391,39.09,81517.22,0.0,0.83799,8e-05,19.95614]
[1778777100412,39.09,81509.9,0.0,0.83743,8e-05,19.99907]
[1778777101419,39.09,81512.27,0.0,0.83762,8e-05,19.98478]
[1778777102426,39.09,81517.62,0.0,0.83804,8e-05,19.9525]
[1778777107461,39.09,81512.74,0.0,0.83767,8e-05,19.98061]
[1778777108468,39.09,81510.35,0.0,0.83749,8e-05,19.99461]
[1778777109475,39.09,81513.26,0.0,0.83772,8e-05,19.97708]
[1778777111489,39.08,81525.86,0.0,0.8387,8e-05,19.90149]
[1778777112496,39.08,81534.72,0.0,0.83938,8e-05,19.84856]
[1778777113503,39.08,81536.08,0.0,0.83949,8e-05,19.8403]
[1778777115517,39.08,81534.53,0.0,0.83937,8e-05,19.8492]
[1778777117531,39.08,81532.05,0.0,0.83919,8e-05,19.86358]
[1778777121559,39.08,81529.98,0.0,0.83904,8e-05,19.87508]
[1778777123573,39.08,81524.83,0.0,0.83865,8e-05,19.90528]
[1778777124601,39.08,81522.4,0.0,0.83847,8e-05,19.91947]
[1778777125599,39.08,81518.71,0.0,0.83818,8e-05,19.94114]
[1778777126606,39.08,81517.2,0.0,0.83807,8e-05,19.94987]
[1778777127615,39.08,81520.53,0.0,0.83833,8e-05,19.92981]
[1778777130634,39.08,81519.05,0.0,0.83823,8e-05,19.93791]
[1778777134510,39.08,81519.28,0.0,0.83827,8e-05,19.93238]
[1778777135511,39.07,81519.86,0.0,0.83832,8e-05,19.9287]
[1778777135522,39.07,81480.97,0.0,0.83531,8e-05,20.15966]
[1778777135989,39.07,81480.97,0.0,0.83531,8e-05,20.15966]
[1778777136240,39.07,81480.97,0.0,0.83531,8e-05,20.15966]
[1778777136272,39.07,81450.45,0.0,0.83292,8e-05,20.34057]
[1778777136682,39.07,81444.45,0.0,0.83245,8e-05,20.37561]
[1778777138294,39.07,81444.45,0.0,0.83245,8e-05,20.37561]
[1778777138553,39.07,81444.45,0.0,0.83245,8e-05,20.37561]
[1778777138586,39.07,81451.88,0.0,0.83304,8e-05,20.33086]
[1778777138627,39.07,81451.88,0.0,0.83304,8e-05,20.33086]
[1778777138820,39.07,81451.88,0.0,0.83304,8e-05,20.33086]
[1778777138912,39.07,81455.99,0.0,0.83337,8e-05,20.30646]
[1778777140710,39.07,81459.73,0.0,0.83367,8e-05,20.28361]
[1778777143731,39.07,81441.63,0.0,0.83225,8e-05,20.39057]
[1778777144690,39.07,81441.63,0.0,0.83225,8e-05,20.39057]
[1778777144738,39.07,81417.03,0.0,0.8303,8e-05,20.53634]
[1778777145980,39.07,81397.1,0.0,0.82871,8e-05,20.65445]
[1778777146769,39.07,81398.56,0.0,0.82883,8e-05,20.64567]
[1778777147775,39.06,81411.18,0.0,0.8299,8e-05,20.56604]
[1778777149092,39.06,81411.18,0.0,0.8299,8e-05,20.56604]
[1778777149196,39.06,81420.57,0.0,0.83065,8e-05,20.51005]
[1778777149791,39.06,81429.47,0.0,0.83136,8e-05,20.45702]
[1778777150798,39.06,81440.04,0.0,0.8322,8e-05,20.39414]
[1778777151805,39.06,81450.02,0.0,0.83299,8e-05,20.33482]
[1778777153819,39.06,81457.14,0.0,0.83355,8e-05,20.29252]
[1778777157847,39.06,81453.08,0.0,0.83323,8e-05,20.31656]
[1778777160868,39.05,81448.95,0.0,0.83291,8e-05,20.34055]
[1778777161875,39.05,81439.28,0.0,0.83215,8e-05,20.39785]
[1778777163366,39.05,81439.28,0.0,0.83215,8e-05,20.39785]
[1778777163506,39.05,81439.28,0.0,0.83215,8e-05,20.39785]
[1778777163577,39.05,81439.28,0.0,0.83215,8e-05,20.39785]
[1778777163608,39.05,81437.12,0.0,0.83198,8e-05,20.41028]
[1778777164896,39.05,81429.41,0.0,0.83138,8e-05,20.45581]
[1778777165903,39.05,81416.72,0.0,0.83037,8e-05,20.53111]
[1778777166910,39.05,81405.74,0.0,0.82949,8e-05,20.59598]
[1778777167917,39.05,81397.14,0.0,0.82881,8e-05,20.64681]
[1778777168924,39.05,81402.39,0.0,0.82923,8e-05,20.61548]
[1778777170939,39.05,81412.94,0.0,0.83008,8e-05,20.55245]
[1778777172953,39.05,81420.19,0.0,0.83066,8e-05,20.50896]
[1778777173960,39.05,81428.24,0.0,0.83131,8e-05,20.46085]
[1778777174967,39.05,81433.73,0.0,0.83175,8e-05,20.42798]
[1778777176981,39.05,81430.13,0.0,0.83147,8e-05,20.44887]
[1778777180015,39.05,81439.54,0.0,0.83222,8e-05,20.39221]
[1778777181243,39.04,81450.0,0.0,0.83305,8e-05,20.32989]
[1778777182017,39.04,81445.53,0.0,0.8327,8e-05,20.35633]
[1778777183591,39.04,81432.18,0.0,0.83165,8e-05,20.43537]
[1778777186045,39.04,81435.96,0.0,0.83195,8e-05,20.41274]
[1778777187052,39.04,81430.07,0.0,0.83148,8e-05,20.44764]
[1778777188059,39.04,81424.19,0.0,0.83102,8e-05,20.48242]
[1778777191744,39.04,81425.25,0.0,0.83113,8e-05,20.47199]
[1778777191796,39.04,81425.25,0.0,0.83113,8e-05,20.47199]
[1778777191816,39.04,81425.25,0.0,0.83113,8e-05,20.47199]
[1778777197122,39.04,81426.87,0.0,0.83127,8e-05,20.46152]
[1778777200326,39.04,81425.28,0.0,0.83115,8e-05,20.47069]
[1778777200378,39.04,81425.28,0.0,0.83115,8e-05,20.47069]
[1778777200561,39.04,81425.28,0.0,0.83115,8e-05,20.47069]
[1778777206187,39.04,81439.12,0.0,0.83226,8e-05,20.38758]
[1778777207192,39.04,81448.66,0.0,0.83301,8e-05,20.33089]
[1778777210516,39.04,81446.87,0.0,0.83287,8e-05,20.34165]
[1778777210563,39.04,81446.87,0.0,0.83287,8e-05,20.34165]
[1778777210569,39.04,81446.87,0.0,0.83287,8e-05,20.34165]
[1778777210979,39.04,81446.82,0.0,0.83286,8e-05,20.34204]
[1778777211063,39.04,81446.82,0.0,0.83286,8e-05,20.34204]
[1778777215248,39.04,81441.71,0.0,0.83246,8e-05,20.37237]
[1778777216255,39.04,81437.9,0.0,0.83216,8e-05,20.395]
[1778777219593,39.04,81440.38,0.0,0.83235,8e-05,20.38024]
[1778777219644,39.04,81440.38,0.0,0.83235,8e-05,20.38024]
[1778777219626,39.04,81444.14,0.0,0.83265,8e-05,20.35793]
[1778777219811,39.04,81444.14,0.0,0.83265,8e-05,20.35793]
[1778777223304,39.04,81452.2,0.0,0.83329,8e-05,20.30995]
[1778777226464,39.04,81454.8,0.0,0.83349,8e-05,20.29434]
[1778777226570,39.04,81454.8,0.0,0.83349,8e-05,20.29434]
[1778777226616,39.04,81454.8,0.0,0.83349,8e-05,20.29434]
[1778777226712,39.04,81454.8,0.0,0.83349,8e-05,20.29434]
[1778777226809,39.04,81456.97,0.0,0.83367,8e-05,20.28094]
[1778777227332,39.04,81462.92,0.0,0.83414,8e-05,20.24557]
[1778777230353,39.04,81459.08,0.0,0.83384,8e-05,20.26782]
[1778777232367,39.03,81455.66,0.0,0.83358,8e-05,20.28766]
[1778777234539,39.03,81456.25,0.0,0.83363,8e-05,20.28389]
[1778777234552,39.03,81456.25,0.0,0.83363,8e-05,20.28389]
[1778777234809,39.03,81458.77,0.0,0.83384,8e-05,20.26843]
[1778777240423,39.03,81447.52,0.0,0.83296,8e-05,20.33419]
[1778777242437,39.03,81446.46,0.0,0.83289,8e-05,20.33983]
[1778777243029,39.03,81446.46,0.0,0.83289,8e-05,20.33983]
[1778777243062,39.03,81446.46,0.0,0.83289,8e-05,20.33983]
[1778777243311,39.03,81446.46,0.0,0.83289,8e-05,20.33983]
[1778777246465,39.03,81455.05,0.0,0.83357,8e-05,20.28817]
[1778777248479,39.03,81455.41,0.0,0.83361,8e-05,20.28565]
[1778777249838,39.03,81454.87,0.0,0.83357,8e-05,20.28858]
[1778777250029,39.03,81454.87,0.0,0.83357,8e-05,20.28858]
[1778777250060,39.03,81454.87,0.0,0.83357,8e-05,20.28858]
[1778777254521,39.02,81467.53,0.0,0.8346,8e-05,20.20834]
[1778777255528,39.02,81471.75,0.0,0.83493,8e-05,20.183]
[1778777256535,39.02,81472.55,0.0,0.835,8e-05,20.17808]
[1778777257542,39.02,81477.06,0.0,0.83535,8e-05,20.15113]
[1778777259351,39.02,81476.68,0.0,0.83532,8e-05,20.15327]
[1778777259384,39.02,81476.68,0.0,0.83532,8e-05,20.15327]
[1778777259594,39.02,81476.68,0.0,0.83532,8e-05,20.15327]
[1778777266606,39.02,81478.48,0.0,0.83547,8e-05,20.14204]
[1778777267349,39.02,81478.48,0.0,0.83547,8e-05,20.14204]
[1778777267401,39.02,81478.48,0.0,0.83547,8e-05,20.14204]
[1778777267561,39.02,81478.48,0.0,0.83547,8e-05,20.14204]
[1778777273655,39.02,81477.49,0.0,0.8354,8e-05,20.14754]
[1778777278652,39.02,81477.86,0.0,0.83543,8e-05,20.14514]
[1778777278707,39.02,81477.86,0.0,0.83543,8e-05,20.14514]
[1778777278809,39.02,81477.54,0.0,0.83541,8e-05,20.14699]
[1778777284732,39.02,81477.76,0.0,0.83543,8e-05,20.14531]
[1778777287989,39.02,81475.46,0.0,0.83525,8e-05,20.15876]
[1778777288031,39.02,81475.46,0.0,0.83525,8e-05,20.15876]
[1778777288066,39.02,81475.46,0.0,0.83525,8e-05,20.15876]
[1778777291781,39.02,81469.73,0.0,0.83481,8e-05,20.19249]
[1778777292292,39.02,81469.73,0.0,0.83481,8e-05,20.19249]
[1778777292298,39.02,81469.73,0.0,0.83481,8e-05,20.19249]
[1778777292312,39.02,81469.73,0.0,0.83481,8e-05,20.19249]
[1778777296820,39.02,81463.41,0.0,0.83432,8e-05,20.22935]
[1778777298276,39.02,81463.41,0.0,0.83432,8e-05,20.22935]
[1778777298310,39.02,81463.41,0.0,0.83432,8e-05,20.22935]
[1778777298319,39.02,81463.41,0.0,0.83432,8e-05,20.22935]
[1778777298511,39.02,81463.41,0.0,0.83432,8e-05,20.22935]
[1778777298581,39.02,81463.41,0.0,0.83432,8e-05,20.22935]
[1778777298682,39.02,81457.47,0.0,0.83386,8e-05,20.26449]
[1778777299841,39.02,81453.45,0.0,0.83354,8e-05,20.28829]
[1778777302650,39.02,81450.54,0.0,0.83331,8e-05,20.30551]
[1778777302736,39.02,81450.54,0.0,0.83331,8e-05,20.30551]
[1778777302809,39.02,81450.54,0.0,0.83331,8e-05,20.30551]
[1778777304876,39.01,81439.16,0.0,0.83242,8e-05,20.37295]
[1778777307232,39.01,81438.6,0.0,0.83237,8e-05,20.37627]
[1778777307283,39.01,81438.6,0.0,0.83237,8e-05,20.37627]
[1778777307310,39.01,81438.6,0.0,0.83237,8e-05,20.37627]
[1778777312932,39.01,81437.09,0.0,0.83229,8e-05,20.38047]
[1778777315683,39.01,81437.59,0.0,0.83233,8e-05,20.37731]
[1778777315726,39.01,81437.59,0.0,0.83233,8e-05,20.37731]
[1778777315809,39.01,81437.59,0.0,0.83233,8e-05,20.37731]
[1778777316960,39.01,81444.51,0.0,0.83289,8e-05,20.33566]
[1778777321995,39.01,81442.14,0.0,0.83271,8e-05,20.34909]
[1778777326001,39.01,81441.75,0.0,0.83268,8e-05,20.35099]
[1778777326053,39.01,81441.75,0.0,0.83268,8e-05,20.35099]
[1778777326062,39.01,81441.75,0.0,0.83268,8e-05,20.35099]
[1778777328575,39.01,81440.83,0.0,0.83261,8e-05,20.35617]
[1778777330051,39.01,81434.84,0.0,0.83214,8e-05,20.3913]
[1778777332279,39.01,81432.94,0.0,0.832,8e-05,20.4024]
[1778777332308,39.01,81432.94,0.0,0.832,8e-05,20.4024]
[1778777334487,39.01,81433.03,0.0,0.83201,8e-05,20.40145]
[1778777335086,39.0,81437.18,0.0,0.83234,8e-05,20.37638]
[1778777336171,39.0,81437.18,0.0,0.83234,8e-05,20.37638]
[1778777336308,39.0,81437.18,0.0,0.83234,8e-05,20.37638]
[1778777336505,39.0,81437.18,0.0,0.83234,8e-05,20.37638]
[1778777338570,39.0,81440.2,0.0,0.83259,8e-05,20.3581]
[1778777342027,39.0,81437.08,0.0,0.83235,8e-05,20.37607]
[1778777342061,39.0,81437.08,0.0,0.83235,8e-05,20.37607]
[1778777342508,39.0,81437.08,0.0,0.83235,8e-05,20.37607]
[1778777344564,39.0,81435.87,0.0,0.83226,8e-05,20.38287]
[1778777347744,39.0,81433.14,0.0,0.83205,8e-05,20.39852]
[1778777347808,39.0,81433.14,0.0,0.83205,8e-05,20.39852]
[1778777348123,39.0,81432.41,0.0,0.83199,8e-05,20.40242]
[1778777348177,39.0,81436.09,0.0,0.83229,8e-05,20.38054]
[1778777349184,39.0,81440.57,0.0,0.83264,8e-05,20.35371]
[1778777350567,39.0,81440.57,0.0,0.83264,8e-05,20.35371]
[1778777356233,39.0,81441.77,0.0,0.83276,8e-05,20.34501]
[1778777358703,39.0,81441.9,0.0,0.83277,8e-05,20.34393]
[1778777358746,39.0,81441.9,0.0,0.83277,8e-05,20.34393]
[1778777361268,38.99,81435.58,0.0,0.83228,8e-05,20.38053]
[1778777362565,38.99,81435.58,0.0,0.83228,8e-05,20.38053]
[1778777368369,38.99,81434.03,0.0,0.83218,8e-05,20.38842]
[1778777368418,38.99,81434.03,0.0,0.83218,8e-05,20.38842]
[1778777369324,38.99,81420.93,0.0,0.83115,8e-05,20.46576]
[1778777370336,38.99,81419.75,0.0,0.83106,8e-05,20.4725]
[1778777372346,38.99,81417.75,0.0,0.83093,8e-05,20.48014]
[1778777373353,38.99,81413.35,0.0,0.83058,8e-05,20.50613]
[1778777374360,38.99,81410.59,0.0,0.83036,8e-05,20.52221]
[1778777375368,38.99,81405.64,0.0,0.82997,8e-05,20.55127]
[1778777376374,38.99,81401.68,0.0,0.82966,8e-05,20.57457]
[1778777377583,38.99,81401.68,0.0,0.82966,8e-05,20.57457]
[1778777377635,38.98,81399.58,0.0,0.82949,8e-05,20.58679]
[1778777378566,38.98,81399.58,0.0,0.82949,8e-05,20.58679]
[1778777378800,38.98,81398.9,0.0,0.82944,8e-05,20.59028]
[1778777379395,38.98,81394.89,0.0,0.82912,8e-05,20.61409]
[1778777382416,38.98,81391.34,0.0,0.82885,8e-05,20.63424]
[1778777387451,38.98,81390.67,0.0,0.82882,8e-05,20.63654]
[1778777389465,38.98,81391.8,0.0,0.82892,8e-05,20.62916]
[1778777390472,38.98,81401.49,0.0,0.8297,8e-05,20.57108]
[1778777391479,38.97,81396.72,0.0,0.82932,8e-05,20.59917]
[1778777394500,38.97,81395.31,0.0,0.82922,8e-05,20.60669]
[1778777396514,38.97,81394.13,0.0,0.82913,8e-05,20.61312]
[1778777397521,38.97,81393.23,0.0,0.82906,8e-05,20.61817]
[1778777398528,38.97,81392.1,0.0,0.82898,8e-05,20.62458]
[1778777399535,38.97,81388.86,0.0,0.82872,8e-05,20.64352]
[1778777400542,38.97,81386.85,0.0,0.82856,8e-05,20.65527]
[1778777401549,38.97,81372.5,0.0,0.82741,8e-05,20.74027]
[1778777402556,38.97,81375.25,0.0,0.82763,8e-05,20.72364]
[1778777403563,38.97,81380.8,0.0,0.82809,8e-05,20.6904]
[1778777404570,38.97,81379.64,0.0,0.828,8e-05,20.69705]
[1778777406909,38.97,81385.58,0.0,0.82848,8e-05,20.66106]
[1778777412626,38.96,81387.77,0.0,0.82867,8e-05,20.64699]
[1778777413633,38.96,81389.11,0.0,0.82879,8e-05,20.63868]
[1778777414640,38.96,81397.51,0.0,0.82946,8e-05,20.58842]
[1778777415649,38.96,81400.31,0.0,0.82969,8e-05,20.57143]
[1778777416656,38.96,81414.68,0.0,0.83084,8e-05,20.48571]
[1778777418670,38.96,81416.28,0.0,0.83098,8e-05,20.47581]
[1778777419677,38.96,81418.9,0.0,0.83119,8e-05,20.46009]
[1778777421691,38.96,81417.41,0.0,0.83107,8e-05,20.46874]
[1778777423705,38.96,81412.54,0.0,0.83069,8e-05,20.49751]
[1778777424962,38.96,81411.35,0.0,0.83059,8e-05,20.50448]
[1778777425719,38.96,81413.46,0.0,0.83076,8e-05,20.4918]
[1778777426726,38.96,81412.88,0.0,0.83072,8e-05,20.49511]
[1778777427733,38.96,81413.52,0.0,0.83077,8e-05,20.49118]
[1778777428740,38.96,81412.18,0.0,0.83066,8e-05,20.49903]
[1778777431763,38.96,81416.85,0.0,0.83106,8e-05,20.46721]
[1778777433777,38.96,81419.31,0.0,0.83126,8e-05,20.4522]
[1778777434784,38.95,81415.49,0.0,0.83096,8e-05,20.47467]
[1778777435791,38.95,81413.35,0.0,0.83079,8e-05,20.48735]
[1778777436798,38.95,81410.69,0.0,0.83058,8e-05,20.50309]
[1778777438812,38.95,81412.5,0.0,0.83073,8e-05,20.49211]
[1778777439819,38.95,81414.58,0.0,0.8309,8e-05,20.47962]
[1778777442840,38.95,81413.39,0.0,0.83081,8e-05,20.48635]
[1778777443847,38.95,81407.94,0.0,0.83037,8e-05,20.51877]
[1778777444854,38.95,81401.9,0.0,0.82989,8e-05,20.5546]
[1778777445861,38.95,81399.53,0.0,0.8297,8e-05,20.56838]
[1778777446868,38.95,81397.7,0.0,0.82956,8e-05,20.57906]
[1778777447877,38.95,81392.5,0.0,0.82914,8e-05,20.60998]
[1778777448882,38.95,81383.87,0.0,0.82845,8e-05,20.66122]
[1778777449889,38.95,81378.27,0.0,0.828,8e-05,20.69441]
[1778777450896,38.95,81376.74,0.0,0.82788,8e-05,20.70316]
[1778777452910,38.95,81375.29,0.0,0.82777,8e-05,20.71136]
[1778777456939,38.95,81363.93,0.0,0.82686,8e-05,20.77802]
[1778777457945,38.95,81357.68,0.0,0.82636,8e-05,20.815]
[1778777460966,38.95,81359.3,0.0,0.82649,8e-05,20.80488]
[1778777461973,38.95,81366.54,0.0,0.82708,8e-05,20.7619]
[1778777463976,38.95,81366.74,0.0,0.8271,8e-05,20.76015]
[1778777464029,38.95,81366.74,0.0,0.8271,8e-05,20.76015]
[1778777463991,38.94,81364.66,0.0,0.82694,8e-05,20.77225]
[1778777464057,38.94,81364.66,0.0,0.82694,8e-05,20.77225]
[1778777464997,38.94,81360.28,0.0,0.82659,8e-05,20.79798]
[1778777466004,38.94,81356.75,0.0,0.8263,8e-05,20.81863]
[1778777467011,38.94,81354.35,0.0,0.82611,8e-05,20.83253]
[1778777468019,38.94,81352.22,0.0,0.82595,8e-05,20.84483]
[1778777469025,38.94,81355.4,0.0,0.82621,8e-05,20.82576]
[1778777470032,38.94,81352.42,0.0,0.82597,8e-05,20.84327]
[1778777473056,38.94,81347.62,0.0,0.82558,8e-05,20.87113]
[1778777473068,38.94,81347.62,0.0,0.82558,8e-05,20.87113]
[1778777474274,38.94,81337.76,0.0,0.82478,8e-05,20.9296]
[1778777475070,38.94,81333.55,0.0,0.82444,8e-05,20.95402]
[1778777476077,38.94,81328.18,0.0,0.82401,8e-05,20.9855]
[1778777477084,38.94,81329.53,0.0,0.82412,8e-05,20.97712]
[1778777478091,38.94,81337.97,0.0,0.82482,8e-05,20.92671]
[1778777479098,38.94,81336.11,0.0,0.82467,8e-05,20.93742]
[1778777482119,38.93,81336.54,0.0,0.82472,8e-05,20.93387]
[1778777486148,38.93,81331.65,0.0,0.82434,8e-05,20.96149]
[1778777487155,38.93,81329.4,0.0,0.82416,8e-05,20.97444]
[1778777488162,38.93,81330.63,0.0,0.82427,8e-05,20.96674]
[1778777490177,38.93,81328.15,0.0,0.82407,8e-05,20.98064]
[1778777491840,38.93,81328.15,0.0,0.82407,8e-05,20.98064]
[1778777491879,38.93,81321.54,0.0,0.82356,8e-05,21.01573]
[1778777492191,38.92,81315.48,0.0,0.82307,8e-05,21.05116]
[1778777493604,38.92,81315.48,0.0,0.82307,8e-05,21.05116]
[1778777493625,38.92,81310.48,0.0,0.82266,8e-05,21.08032]
[1778777494207,38.92,81300.6,0.0,0.82185,8e-05,21.1385]
[1778777495212,38.92,81304.08,0.0,0.82214,8e-05,21.11751]
[1778777496577,38.92,81304.08,0.0,0.82214,8e-05,21.11751]
[1778777496678,38.92,81302.29,0.0,0.822,8e-05,21.12774]
[1778777498234,38.92,81306.48,0.0,0.82236,8e-05,21.10202]
[1778777500248,38.92,81310.1,0.0,0.82267,8e-05,21.07959]
[1778777502262,38.91,81304.88,0.0,0.82225,8e-05,21.10969]
[1778777506291,38.91,81300.45,0.0,0.82191,8e-05,21.13395]
[1778777507302,38.91,81292.81,0.0,0.82129,8e-05,21.17862]
[1778777509316,38.91,81297.09,0.0,0.82166,8e-05,21.15208]
[1778777513345,38.9,81301.81,0.0,0.82208,8e-05,21.1218]
[1778777516373,38.9,81298.19,0.0,0.8218,8e-05,21.14158]
[1778777518387,38.89,81292.35,0.0,0.82133,8e-05,21.17499]
[1778777519393,38.89,81288.73,0.0,0.82104,8e-05,21.1958]
[1778777522414,38.89,81292.77,0.0,0.8214,8e-05,21.1699]
[1778777523339,38.89,81292.77,0.0,0.8214,8e-05,21.1699]
[1778777523421,38.89,81276.55,0.0,0.82007,8e-05,21.26525]
[1778777524428,38.89,81273.38,0.0,0.81981,8e-05,21.28338]
[1778777527119,38.88,81271.42,0.0,0.81966,8e-05,21.29432]
[1778777527449,38.88,81278.39,0.0,0.82025,8e-05,21.25176]
[1778777529463,38.88,81272.98,0.0,0.81982,8e-05,21.28252]
[1778777531477,38.88,81261.96,0.0,0.81892,8e-05,21.34637]
[1778777532485,38.86,81247.36,0.0,0.81779,8e-05,21.42545]
[1778777533492,38.86,81244.24,0.0,0.81754,8e-05,21.44322]
[1778777534499,38.86,81238.03,0.0,0.81703,8e-05,21.47922]
[1778777535506,38.85,81223.11,0.0,0.81577,8e-05,21.5667]
[1778777536513,38.84,81219.2,0.0,0.81553,8e-05,21.58317]
[1778777541549,38.83,81198.02,0.0,0.81378,9e-05,21.70474]
[1778777542556,38.82,81196.44,0.0,0.81372,9e-05,21.70887]
[1778777547602,38.8,81200.13,0.0,0.81415,9e-05,21.67837]
[1778777549628,38.77,81196.37,0.0,0.814,9e-05,21.68839]
[1778777551643,38.77,81190.88,0.0,0.81357,9e-05,21.71588]
[1778777552649,38.77,81182.09,0.0,0.81283,9e-05,21.76705]
[1778777557684,38.76,81182.29,0.0,0.81288,9e-05,21.76311]
[1778777558691,38.76,81186.2,0.0,0.81322,9e-05,21.73951]
[1778777561733,38.75,81165.04,0.0,0.81143,9e-05,21.86232]
[1778777562730,38.75,81164.15,0.0,0.81136,9e-05,21.86702]
[1778777563740,38.75,81158.7,0.0,0.8109,9e-05,21.89874]
[1778777568780,38.75,81159.63,0.0,0.81101,9e-05,21.89089]
[1778777572214,38.74,81161.93,0.0,0.81124,9e-05,21.87567]
[1778777572291,38.74,81161.93,0.0,0.81124,9e-05,21.87567]
[1778777572811,38.74,81161.93,0.0,0.81124,9e-05,21.87567]
[1778777572825,38.74,81158.94,0.0,0.81099,9e-05,21.89272]
[1778777576419,38.74,81156.89,0.0,0.81083,9e-05,21.90305]
[1778777582878,38.73,81156.04,0.0,0.81082,9e-05,21.90398]
[1778777583886,38.73,81150.01,0.0,0.8103,9e-05,21.9389]
[1778777586906,38.69,81147.4,0.0,0.81027,9e-05,21.94084]
[1778777587921,38.69,81147.4,0.0,0.81027,9e-05,21.94084]
[1778777587975,38.69,81147.4,0.0,0.81027,9e-05,21.94084]
[1778777588061,38.69,81147.4,0.0,0.81027,9e-05,21.94084]
[1778777589927,38.68,81142.77,0.0,0.80997,9e-05,21.96047]
[1778777590934,38.66,81136.67,0.0,0.80953,9e-05,21.98999]
[1778777593960,38.66,81149.69,0.0,0.81068,9e-05,21.91167]
[1778777594967,38.64,81145.14,0.0,0.81039,9e-05,21.93148]
[1778777595974,38.64,81149.08,0.0,0.81074,9e-05,21.90765]
[1778777597988,38.64,81153.63,0.0,0.81115,9e-05,21.87958]
[1778777599874,38.63,81154.22,0.0,0.81121,9e-05,21.87553]
[1778777600006,38.63,81154.22,0.0,0.81121,9e-05,21.87553]
[1778777600059,38.63,81154.22,0.0,0.81121,9e-05,21.87553]
[1778777602016,38.63,81165.09,0.0,0.81217,9e-05,21.80969]
[1778777603023,38.63,81170.57,0.0,0.81265,9e-05,21.77675]
[1778777604056,38.61,81166.99,0.0,0.81242,9e-05,21.79201]
[1778777605054,38.6,81154.17,0.0,0.81139,9e-05,21.86246]
[1778777606061,38.6,81159.05,0.0,0.81182,9e-05,21.83322]
[1778777607068,38.59,81163.88,0.0,0.81232,9e-05,21.79848]
[1778777608032,38.59,81163.88,0.0,0.81232,9e-05,21.79848]
[1778777608075,38.57,81164.88,0.0,0.81248,9e-05,21.78738]
[1778777609662,38.56,81165.41,0.0,0.81259,9e-05,21.77927]
[1778777609704,38.56,81165.41,0.0,0.81259,9e-05,21.77927]
[1778777609811,38.56,81165.41,0.0,0.81259,9e-05,21.77927]
[1778777615125,38.52,81162.76,0.0,0.81266,9e-05,21.77166]
[1778777618146,38.51,81157.82,0.0,0.81225,9e-05,21.7999]
[1778777620780,38.51,81155.91,0.0,0.81209,9e-05,21.81049]
[1778777620810,38.51,81155.91,0.0,0.81209,9e-05,21.81049]
[1778777620847,38.51,81155.91,0.0,0.81209,9e-05,21.81049]
[1778777621152,38.51,81155.91,0.0,0.81209,9e-05,21.81049]
[1778777621310,38.51,81153.2,0.0,0.81187,9e-05,21.82619]
[1778777623181,38.51,81146.31,0.0,0.81128,9e-05,21.86624]
[1778777624189,38.51,81130.4,0.0,0.8099,9e-05,21.95999]
[1778777625195,38.51,81126.37,0.0,0.80956,9e-05,21.98341]
[1778777626202,38.51,81121.06,0.0,0.8091,9e-05,22.0144]
[1778777629223,38.5,81112.63,0.0,0.80838,9e-05,22.06288]
[1778777630231,38.5,81103.36,0.0,0.80757,9e-05,22.11725]
[1778777631241,38.5,81098.97,0.0,0.80719,9e-05,22.14273]
[1778777632248,38.5,81090.93,0.0,0.80649,9e-05,22.18955]
[1778777634262,38.5,81079.95,0.0,0.80554,9e-05,22.25335]
[1778777636276,38.5,81086.28,0.0,0.80611,9e-05,22.21525]
[1778777637283,38.5,81093.9,0.0,0.80679,9e-05,22.16984]
[1778777641311,38.49,81084.8,0.0,0.80601,9e-05,22.22176]
[1778777642318,38.49,81089.29,0.0,0.80641,9e-05,22.19493]
[1778777644332,38.49,81097.96,0.0,0.80719,9e-05,22.14287]
[1778777645339,38.49,81109.54,0.0,0.80821,9e-05,22.07409]
[1778777646346,38.49,81113.26,0.0,0.80854,9e-05,22.05169]
[1778777648360,38.48,81125.99,0.0,0.80967,9e-05,21.97563]
[1778777651526,38.48,81125.82,0.0,0.80966,9e-05,21.97599]
[1778777651575,38.48,81125.82,0.0,0.80966,9e-05,21.97599]
[1778777651810,38.48,81125.82,0.0,0.80966,9e-05,21.97599]
[1778777651910,38.48,81125.73,0.0,0.80966,9e-05,21.97619]
[1778777654402,38.48,81116.87,0.0,0.80889,9e-05,22.02771]
[1778777656416,38.48,81118.16,0.0,0.80902,9e-05,22.01947]
[1778777657423,38.48,81122.65,0.0,0.80941,9e-05,21.99248]
[1778777658430,38.48,81126.2,0.0,0.80973,9e-05,21.97107]
[1778777660367,38.48,81126.13,0.0,0.80973,9e-05,21.97111]
[1778777660490,38.48,81126.13,0.0,0.80973,9e-05,21.97111]
[1778777660583,38.48,81126.13,0.0,0.80973,9e-05,21.97111]
[1778777663199,38.47,81130.68,0.0,0.81015,9e-05,21.94272]
[1778777665479,38.47,81123.17,0.0,0.8095,9e-05,21.98647]
[1778777666422,38.47,81123.17,0.0,0.8095,9e-05,21.98647]
[1778777666567,38.47,81123.17,0.0,0.8095,9e-05,21.98647]
[1778777666647,38.47,81123.17,0.0,0.8095,9e-05,21.98647]
[1778777666997,38.47,81123.17,0.0,0.8095,9e-05,21.98647]
[1778777667059,38.47,81123.17,0.0,0.8095,9e-05,21.98647]
[1778777671810,38.47,81122.7,0.0,0.80949,9e-05,21.98728]
[1778777671860,38.47,81122.7,0.0,0.80949,9e-05,21.98728]
[1778777672063,38.47,81122.7,0.0,0.80949,9e-05,21.98728]
[1778777674542,38.46,81130.6,0.0,0.81022,9e-05,21.93523]
[1778777676967,38.46,81133.12,0.0,0.81045,9e-05,21.91995]
[1778777677061,38.46,81133.12,0.0,0.81045,9e-05,21.91995]
[1778777677079,38.46,81133.12,0.0,0.81045,9e-05,21.91995]
[1778777678519,38.46,81136.47,0.0,0.81075,9e-05,21.89945]
[1778777678572,38.46,81136.47,0.0,0.81075,9e-05,21.89945]
[1778777679578,38.46,81145.72,0.0,0.81156,9e-05,21.84398]
[1778777682600,38.46,81141.52,0.0,0.81121,9e-05,21.86815]
[1778777684182,38.46,81141.52,0.0,0.81121,9e-05,21.86815]
[1778777684234,38.46,81141.52,0.0,0.81121,9e-05,21.86815]
[1778777684311,38.45,81140.12,0.0,0.81109,9e-05,21.87591]
[1778777689650,38.45,81146.14,0.0,0.81163,9e-05,21.83879]
[1778777690657,38.45,81152.5,0.0,0.81219,9e-05,21.80079]
[1778777691664,38.45,81157.15,0.0,0.81259,9e-05,21.77298]
[1778777692671,38.45,81161.48,0.0,0.81297,9e-05,21.74684]
[1778777697706,38.45,81166.03,0.0,0.81338,9e-05,21.71849]
[1778777698713,38.45,81169.61,0.0,0.8137,9e-05,21.69697]
[1778777701734,38.44,81165.2,0.0,0.81333,9e-05,21.72231]
[1778777702742,38.44,81173.42,0.0,0.81404,9e-05,21.67301]
[1778777704755,38.44,81182.77,0.0,0.81485,9e-05,21.61669]
[1778777705762,38.44,81187.51,0.0,0.81526,9e-05,21.5882]
[1778777707515,38.44,81189.12,0.0,0.8154,9e-05,21.57839]
[1778777707560,38.44,81189.12,0.0,0.8154,9e-05,21.57839]
[1778777707627,38.44,81189.12,0.0,0.8154,9e-05,21.57839]
[1778777709258,38.44,81188.5,0.0,0.81535,9e-05,21.58189]
[1778777709312,38.44,81188.5,0.0,0.81535,9e-05,21.58189]
[1778777712811,38.44,81193.89,0.0,0.81583,9e-05,21.54883]
[1778777714825,38.43,81200.59,0.0,0.81642,9e-05,21.50738]
[1778777715832,38.43,81204.06,0.0,0.81673,9e-05,21.48564]
[1778777716839,38.43,81211.83,0.0,0.81738,9e-05,21.44008]
[1778777718853,38.43,81218.94,0.0,0.81799,8e-05,21.39718]
[1778777719860,38.43,81225.63,0.0,0.81856,8e-05,21.35721]
[1778777721874,38.43,81221.48,0.0,0.8182,8e-05,21.38219]
[1778777725924,38.43,81223.85,0.0,0.8184,8e-05,21.36816]
[1778777726054,38.43,81223.85,0.0,0.8184,8e-05,21.36816]
[1778777726322,38.43,81223.85,0.0,0.8184,8e-05,21.36816]
[1778777727321,38.43,81224.07,0.0,0.81842,8e-05,21.3669]
[1778777727581,38.43,81224.33,0.0,0.81844,8e-05,21.36539]
[1778777727916,38.43,81232.67,0.0,0.81915,8e-05,21.31555]
[1778777728923,38.43,81237.98,0.0,0.8196,8e-05,21.28369]
[1778777729930,38.43,81246.91,0.0,0.82035,8e-05,21.23018]
[1778777731945,38.43,81253.95,0.0,0.821,8e-05,21.18188]
[1778777736979,38.43,81254.71,0.0,0.82107,8e-05,21.17699]
[1778777737986,38.43,81258.98,0.0,0.82143,8e-05,21.15135]
[1778777739342,38.43,81258.98,0.0,0.82143,8e-05,21.15135]
[1778777739393,38.43,81258.53,0.0,0.82139,8e-05,21.15404]
[1778777739560,38.43,81258.53,0.0,0.82139,8e-05,21.15404]
[1778777744652,38.43,81260.64,0.0,0.82157,8e-05,21.14133]
[1778777746098,38.43,81262.07,0.0,0.82168,8e-05,21.13277]
[1778777746144,38.43,81262.07,0.0,0.82168,8e-05,21.13277]
[1778777746310,38.43,81262.07,0.0,0.82168,8e-05,21.13277]
[1778777752177,38.43,81260.29,0.0,0.82155,8e-05,21.14242]
[1778777752239,38.43,81260.29,0.0,0.82155,8e-05,21.14242]
[1778777752311,38.43,81260.29,0.0,0.82155,8e-05,21.14242]
[1778777756124,38.42,81269.08,0.0,0.8223,8e-05,21.08885]
[1778777756711,38.42,81269.08,0.0,0.8223,8e-05,21.08885]
[1778777756743,38.42,81269.08,0.0,0.8223,8e-05,21.08885]
[1778777756816,38.42,81269.08,0.0,0.8223,8e-05,21.08885]
[1778777760156,38.42,81273.41,0.0,0.82267,8e-05,21.0621]
[1778777763175,38.42,81268.15,0.0,0.82224,8e-05,21.09292]
[1778777764182,38.42,81262.62,0.0,0.82178,8e-05,21.12604]
[1778777764584,38.42,81262.62,0.0,0.82178,8e-05,21.12604]
[1778777764732,38.42,81262.62,0.0,0.82178,8e-05,21.12604]
[1778777764809,38.42,81262.62,0.0,0.82178,8e-05,21.12604]
[1778777765189,38.42,81253.18,0.0,0.82099,8e-05,21.18255]
[1778777766197,38.42,81248.97,0.0,0.82063,8e-05,21.20764]
[1778777767203,38.42,81252.85,0.0,0.82096,8e-05,21.18416]
[1778777772238,38.42,81249.99,0.0,0.82074,8e-05,21.19994]
[1778777774252,38.41,81253.85,0.0,0.8211,8e-05,21.17435]
[1778777775259,38.4,81249.22,0.0,0.82074,8e-05,21.19976]
[1778777776266,38.4,81244.67,0.0,0.82036,8e-05,21.22677]
[1778777778293,38.4,81244.36,0.0,0.82034,8e-05,21.22832]
[1778777778312,38.4,81244.36,0.0,0.82034,8e-05,21.22832]
[1778777778315,38.4,81244.36,0.0,0.82034,8e-05,21.22832]
[1778777782061,38.4,81246.96,0.0,0.82058,8e-05,21.2115]
[1778777786812,38.4,81250.03,0.0,0.82085,8e-05,21.19157]
[1778777786864,38.4,81250.03,0.0,0.82085,8e-05,21.19157]
[1778777787065,38.4,81250.03,0.0,0.82085,8e-05,21.19157]
[1778777788355,38.4,81256.18,0.0,0.82138,8e-05,21.15413]
[1778777790064,38.4,81258.59,0.0,0.82158,8e-05,21.13944]
[1778777790131,38.4,81258.59,0.0,0.82158,8e-05,21.13944]
[1778777790369,38.4,81261.94,0.0,0.82187,8e-05,21.11912]
[1778777790445,38.4,81261.94,0.0,0.82187,8e-05,21.11912]
[1778777794060,38.39,81262.75,0.0,0.82196,8e-05,21.11002]
[1778777797217,38.39,81265.01,0.0,0.82216,8e-05,21.09601]
[1778777797294,38.39,81265.01,0.0,0.82216,8e-05,21.09601]
[1778777797360,38.39,81256.7,0.0,0.82147,8e-05,21.14565]
[1778777798428,38.39,81263.72,0.0,0.82206,8e-05,21.10288]
[1778777800415,38.39,81265.9,0.0,0.82225,8e-05,21.08936]
[1778777800487,38.39,81270.59,0.0,0.82264,8e-05,21.06119]
[1778777801494,38.39,81279.09,0.0,0.82336,8e-05,21.00932]
[1778777803240,38.39,81279.09,0.0,0.82336,8e-05,21.00932]
[1778777803303,38.39,81287.04,0.0,0.82403,8e-05,20.96094]
[1778777804058,38.39,81287.04,0.0,0.82403,8e-05,20.96094]
[1778777804110,38.39,81297.67,0.0,0.82492,8e-05,20.89698]
[1778777804515,38.39,81299.8,0.0,0.8251,8e-05,20.88398]
[1778777809558,38.38,81298.66,0.0,0.82501,8e-05,20.89005]
[1778777811917,38.38,81298.14,0.0,0.82497,8e-05,20.89302]
[1778777811972,38.38,81298.14,0.0,0.82497,8e-05,20.89302]
[1778777812056,38.38,81298.14,0.0,0.82497,8e-05,20.89302]
[1778777817185,38.38,81294.45,0.0,0.82468,8e-05,20.91431]
[1778777817216,38.38,81294.45,0.0,0.82468,8e-05,20.91431]
[1778777817308,38.38,81294.45,0.0,0.82468,8e-05,20.91431]
[1778777817409,38.38,81294.7,0.0,0.8247,8e-05,20.91239]
[1778777821418,38.38,81295.22,0.0,0.82475,8e-05,20.90885]
[1778777820636,38.38,81301.64,0.0,0.82529,8e-05,20.87]
[1778777821473,38.38,81301.64,0.0,0.82529,8e-05,20.87]
[1778777821577,38.38,81301.64,0.0,0.82529,8e-05,20.87]
[1778777821643,38.38,81304.26,0.0,0.8255,8e-05,20.85407]
[1778777824664,38.38,81302.97,0.0,0.8254,8e-05,20.86147]
[1778777825713,38.38,81302.97,0.0,0.8254,8e-05,20.86147]
[1778777825758,38.38,81302.97,0.0,0.8254,8e-05,20.86147]
[1778777825808,38.38,81302.97,0.0,0.8254,8e-05,20.86147]
[1778777825908,38.38,81302.8,0.0,0.82539,8e-05,20.86237]
[1778777829699,38.38,81323.92,0.0,0.82714,8e-05,20.73466]
[1778777830706,38.38,81328.2,0.0,0.82749,8e-05,20.70891]
[1778777832421,38.38,81328.2,0.0,0.82749,8e-05,20.70891]
[1778777834734,38.38,81348.93,0.0,0.82919,8e-05,20.58344]
[1778777835741,38.38,81354.12,0.0,0.82962,8e-05,20.55175]
[1778777836748,38.38,81361.49,0.0,0.83022,8e-05,20.50705]
[1778777837755,38.38,81366.97,0.0,0.83067,8e-05,20.47364]
[1778777839769,38.37,81375.72,0.0,0.83138,8e-05,20.42025]
[1778777841783,38.37,81385.45,0.0,0.83218,8e-05,20.36095]
[1778777842792,38.37,81381.75,0.0,0.83188,8e-05,20.38318]
[1778777847827,38.37,81383.02,0.0,0.83199,8e-05,20.37468]
[1778777849402,38.37,81383.02,0.0,0.83199,8e-05,20.37468]
[1778777849409,38.37,81383.02,0.0,0.83199,8e-05,20.37468]
[1778777849465,38.37,81382.86,0.0,0.83198,8e-05,20.37534]
[1778777849841,38.37,81377.89,0.0,0.83158,8e-05,20.40539]
[1778777850848,38.37,81376.88,0.0,0.8315,8e-05,20.4113]
[1778777851855,38.37,81381.16,0.0,0.83187,8e-05,20.38154]
[1778777852862,38.37,81380.29,0.0,0.8318,8e-05,20.38665]
[1778777854876,38.37,81379.3,0.0,0.83173,8e-05,20.39231]
[1778777855883,38.37,81393.13,0.0,0.83285,8e-05,20.30849]
[1778777856890,38.37,81392.42,0.0,0.83279,8e-05,20.31253]
[1778777858906,38.37,81398.18,0.0,0.83326,8e-05,20.27721]
[1778777859911,38.37,81404.26,0.0,0.83375,8e-05,20.24022]
[1778777860925,38.37,81416.49,0.0,0.83473,8e-05,20.16587]
[1778777861930,38.37,81423.15,0.0,0.83527,8e-05,20.12531]
[1778777863941,38.36,81424.98,0.0,0.83542,8e-05,20.11392]
[1778777865955,38.36,81430.94,0.0,0.83589,8e-05,20.07755]
[1778777867974,38.36,81437.93,0.0,0.83645,8e-05,20.03497]
[1778777869475,38.36,81437.93,0.0,0.83645,8e-05,20.03497]
[1778777868981,38.36,81438.28,0.0,0.83648,8e-05,20.0328]
[1778777871565,38.36,81441.0,0.0,0.8367,8e-05,20.01624]
[1778777872386,38.36,81441.0,0.0,0.8367,8e-05,20.01624]
[1778777873048,38.36,81446.98,0.0,0.83717,8e-05,19.97998]
[1778777876079,38.36,81448.43,0.0,0.83729,8e-05,19.97063]
[1778777882111,38.36,81460.44,0.0,0.83824,8e-05,19.89731]
[1778777883118,38.36,81453.49,0.0,0.8377,8e-05,19.93943]
[1778777885132,38.36,81447.26,0.0,0.83721,8e-05,19.97703]
[1778777885616,38.36,81447.26,0.0,0.83721,8e-05,19.97703]
[1778777886139,38.36,81456.74,0.0,0.83796,8e-05,19.91946]
[1778777888159,38.36,81459.69,0.0,0.83819,8e-05,19.90155]
[1778777889333,38.36,81459.69,0.0,0.83819,8e-05,19.90155]
[1778777892185,38.36,81478.99,0.0,0.83971,8e-05,19.78393]
[1778777893189,38.36,81487.35,0.0,0.84036,8e-05,19.73315]
[1778777895206,38.36,81492.36,0.0,0.84075,8e-05,19.70278]
[1778777897758,38.36,81493.2,0.0,0.84082,8e-05,19.69749]
[1778777897801,38.36,81493.2,0.0,0.84082,8e-05,19.69749]
[1778777898809,38.36,81494.38,0.0,0.84092,8e-05,19.69024]
[1778777903260,38.36,81509.33,0.0,0.84208,8e-05,19.59913]
[1778777905274,38.36,81507.0,0.0,0.8419,8e-05,19.61324]
[1778777907288,38.36,81498.11,0.0,0.84121,8e-05,19.66719]
[1778777909302,38.36,81508.09,0.0,0.84199,8e-05,19.60652]
[1778777912323,38.36,81510.58,0.0,0.8422,8e-05,19.58762]
[1778777913081,38.36,81510.58,0.0,0.8422,8e-05,19.58762]
[1778777913109,38.36,81510.58,0.0,0.8422,8e-05,19.58762]
[1778777913313,38.36,81510.58,0.0,0.8422,8e-05,19.58762]
[1778777913330,38.36,81512.45,0.0,0.84235,8e-05,19.57628]
[1778777918365,38.36,81520.46,0.0,0.84296,8e-05,19.52779]
[1778777919819,38.36,81523.14,0.0,0.84317,8e-05,19.51157]
[1778777923401,38.36,81535.35,0.0,0.84411,8e-05,19.43708]
[1778777924407,38.36,81549.7,0.0,0.84521,8e-05,19.34993]
[1778777926421,38.36,81555.29,0.0,0.84562,8e-05,19.31753]
[1778777927428,38.36,81560.66,0.0,0.84601,8e-05,19.28666]
[1778777929446,38.36,81571.39,0.0,0.84682,8e-05,19.2215]
[1778777930453,38.37,81575.88,0.0,0.84715,8e-05,19.19542]
[1778777931465,38.37,81582.27,0.0,0.84763,8e-05,19.15665]
[1778777932355,38.37,81582.27,0.0,0.84763,8e-05,19.15665]
[1778777932474,38.37,81590.33,0.0,0.84824,8e-05,19.10809]
[1778777932631,38.37,81590.33,0.0,0.84824,8e-05,19.10809]
[1778777932726,38.37,81590.33,0.0,0.84824,8e-05,19.10809]
[1778777932779,38.37,81590.33,0.0,0.84824,8e-05,19.10809]
[1778777932812,38.37,81590.33,0.0,0.84824,8e-05,19.10809]
[1778777935496,38.37,81597.38,0.0,0.84877,8e-05,19.06551]
[1778777939524,38.37,81608.25,0.0,0.84958,7e-05,18.99972]
[1778777942546,38.37,81614.09,0.0,0.85002,7e-05,18.96403]
[1778777943574,38.37,81622.33,0.0,0.85064,7e-05,18.91366]
[1778777944531,38.37,81622.33,0.0,0.85064,7e-05,18.91366]
[1778777944572,38.37,81677.12,0.0,0.85468,7e-05,18.58147]
[1778777944994,38.37,81677.12,0.0,0.85468,7e-05,18.58147]
[1778777945000,38.37,81677.12,0.0,0.85468,7e-05,18.58147]
[1778777945580,38.37,81697.47,0.0,0.85616,7e-05,18.45819]
[1778777946587,38.37,81711.6,0.0,0.85718,7e-05,18.37287]
[1778777946793,38.37,81711.6,0.0,0.85718,7e-05,18.37287]
[1778777947594,38.37,81709.69,0.0,0.85704,7e-05,18.38493]
[1778777947732,38.37,81709.69,0.0,0.85704,7e-05,18.38493]
[1778777948601,38.37,81708.01,0.0,0.85691,7e-05,18.39539]
[1778777948840,38.37,81708.01,0.0,0.85691,7e-05,18.39539]
[1778777949071,38.37,81708.01,0.0,0.85691,7e-05,18.39539]
[1778777949608,38.37,81708.98,0.0,0.85698,7e-05,18.3898]
[1778777951619,38.37,81706.42,0.0,0.85679,7e-05,18.40559]
[1778777951622,38.37,81697.95,0.0,0.85618,7e-05,18.45714]
[1778777956657,38.37,81698.94,0.0,0.85623,7e-05,18.45227]
[1778777959678,38.37,81706.29,0.0,0.85676,7e-05,18.40857]
[1778777960912,38.37,81706.29,0.0,0.85676,7e-05,18.40857]
[1778777961006,38.37,81729.69,0.0,0.85844,7e-05,18.26728]
[1778777962244,38.37,81734.89,0.0,0.85881,7e-05,18.23625]
[1778777962699,38.37,81745.02,0.0,0.85953,7e-05,18.17546]
[1778777964463,38.37,81745.02,0.0,0.85953,7e-05,18.17546]
[1778777964511,38.38,81748.75,0.0,0.85979,7e-05,18.15313]
[1778777965320,38.38,81748.75,0.0,0.85979,7e-05,18.15313]
[1778777965337,38.38,81747.45,0.0,0.85969,7e-05,18.16138]
[1778777969278,38.38,81746.3,0.0,0.8596,7e-05,18.16958]
[1778777969343,38.38,81754.15,0.0,0.86015,7e-05,18.12249]
[1778777970219,38.38,81754.15,0.0,0.86015,7e-05,18.12249]
[1778777970274,38.38,81765.06,0.0,0.86092,7e-05,18.057]
[1778777970764,38.38,81771.91,0.0,0.86141,7e-05,18.01563]
[1778777971774,38.38,81799.14,0.0,0.86334,7e-05,17.84836]
[1778777972776,38.39,81806.8,0.0,0.8638,7e-05,17.80823]
[1778777974032,38.39,81806.8,0.0,0.8638,7e-05,17.80823]
[1778777974039,38.4,81818.06,0.0,0.86451,7e-05,17.74699]
[1778777975618,38.4,81818.06,0.0,0.86451,7e-05,17.74699]
[1778777975634,38.42,81821.65,0.0,0.86465,7e-05,17.73571]
[1778777976804,38.43,81835.58,0.0,0.86555,7e-05,17.65732]
[1778777977812,38.43,81853.04,0.0,0.86675,7e-05,17.55303]
[1778777979648,38.43,81853.04,0.0,0.86675,7e-05,17.55303]
[1778777978824,38.44,81855.45,0.0,0.86691,7e-05,17.53912]
[1778777979833,38.45,81851.5,0.0,0.86657,7e-05,17.56861]
[1778777981599,38.45,81851.5,0.0,0.86657,7e-05,17.56861]
[1778777980841,38.46,81842.58,0.0,0.86588,7e-05,17.62963]
[1778777981847,38.47,81822.81,0.0,0.86444,7e-05,17.75488]
[1778777982855,38.48,81820.44,0.0,0.86422,7e-05,17.77377]
[1778777985451,38.48,81819.7,0.0,0.86417,7e-05,17.77822]
[1778777985543,38.49,81811.82,0.0,0.86357,7e-05,17.82996]
[1778777986037,38.49,81819.23,0.0,0.86409,7e-05,17.78541]
[1778777987581,38.49,81819.23,0.0,0.86409,7e-05,17.78541]
[1778777987661,38.51,81825.14,0.0,0.86438,7e-05,17.76045]
[1778777987893,38.51,81843.22,0.0,0.86563,7e-05,17.65191]
[1778777988900,38.51,81851.76,0.0,0.86621,7e-05,17.60114]
[1778777989918,38.52,81855.38,0.0,0.8664,7e-05,17.58501]
[1778777992749,38.55,81854.95,0.0,0.86617,7e-05,17.60601]
[1778777992937,38.55,81873.92,0.0,0.86746,7e-05,17.49244]
[1778777993944,38.56,81873.3,0.0,0.86741,7e-05,17.49734]
[1778777996547,38.57,81877.58,0.0,0.86762,7e-05,17.47944]
[1778777996606,38.58,81877.97,0.0,0.86756,7e-05,17.48502]
[1778778001699,38.61,81877.43,0.0,0.86736,7e-05,17.50257]
[1778778002067,38.62,81886.68,0.0,0.86791,7e-05,17.45491]
[1778778003034,38.63,81895.56,0.0,0.8685,7e-05,17.4024]
[1778778004455,38.63,81895.56,0.0,0.8685,7e-05,17.4024]
[1778778004569,38.65,81896.45,0.0,0.8684,7e-05,17.41201]
[1778778005048,38.65,81857.68,0.0,0.86576,7e-05,17.64345]
[1778778006060,38.67,81842.43,0.0,0.86461,7e-05,17.74334]
[1778778007068,38.68,81835.3,0.0,0.86404,7e-05,17.79362]
[1778778008380,38.68,81835.3,0.0,0.86404,7e-05,17.79362]
[1778778008484,38.69,81854.69,0.0,0.86536,7e-05,17.67871]
[1778778010642,38.69,81859.14,0.0,0.86567,7e-05,17.65213]
[1778778010670,38.69,81853.9,0.0,0.86529,7e-05,17.68447]
[1778778010921,38.69,81853.9,0.0,0.86529,7e-05,17.68447]
[1778778011101,38.69,81841.24,0.0,0.86442,7e-05,17.76011]
[1778778012109,38.69,81834.55,0.0,0.86395,7e-05,17.80151]
[1778778014123,38.69,81843.55,0.0,0.86455,7e-05,17.74886]
[1778778014873,38.69,81843.55,0.0,0.86455,7e-05,17.74886]
[1778778015129,38.71,81841.99,0.0,0.86435,7e-05,17.76668]
[1778778016136,38.71,81853.39,0.0,0.86513,7e-05,17.69896]
[1778778017147,38.71,81868.94,0.0,0.8662,7e-05,17.60616]
[1778778018152,38.72,81870.95,0.0,0.86627,7e-05,17.60047]
[1778778020166,38.73,81858.85,0.0,0.86537,7e-05,17.67862]
[1778778020912,38.73,81858.85,0.0,0.86537,7e-05,17.67862]
[1778778021175,38.74,81846.25,0.0,0.86443,7e-05,17.76082]
[1778778022183,38.76,81849.18,0.0,0.86454,7e-05,17.75161]
[1778778024197,38.79,81839.13,0.0,0.86366,7e-05,17.82767]
[1778778025203,38.79,81829.02,0.0,0.86296,7e-05,17.88869]
[1778778026210,38.79,81824.96,0.0,0.86267,7e-05,17.91353]
[1778778027217,38.79,81813.05,0.0,0.86183,7e-05,17.9852]
[1778778028224,38.79,81820.71,0.0,0.86236,7e-05,17.93996]
[1778778032252,38.8,81814.09,0.0,0.8619,7e-05,17.97791]
[1778778033260,38.8,81807.59,0.0,0.86144,7e-05,18.01721]
[1778778036280,38.8,81826.82,0.0,0.86276,7e-05,17.904]
[1778778037063,38.8,81826.82,0.0,0.86276,7e-05,17.904]
[1778778037287,38.8,81835.95,0.0,0.86339,7e-05,17.84999]
[1778778039067,38.8,81838.21,0.0,0.86354,7e-05,17.83704]
[1778778039301,38.81,81831.24,0.0,0.86305,7e-05,17.87913]
[1778778041087,38.81,81835.99,0.0,0.86337,7e-05,17.85144]
[1778778041603,38.81,81835.99,0.0,0.86337,7e-05,17.85144]
[1778778041660,38.81,81818.2,0.0,0.86213,7e-05,17.95822]
[1778778042322,38.81,81823.14,0.0,0.86247,7e-05,17.92926]
[1778778044336,38.81,81813.6,0.0,0.86179,7e-05,17.98725]
[1778778045060,38.81,81813.6,0.0,0.86179,7e-05,17.98725]
[1778778045343,38.81,81809.51,0.0,0.8615,7e-05,18.01213]
[1778778046356,38.81,81803.65,0.0,0.86109,7e-05,18.04754]
[1778778048372,38.82,81795.43,0.0,0.86044,7e-05,18.10275]
[1778778052400,38.83,81801.86,0.0,0.86087,7e-05,18.06641]
[1778778054414,38.83,81808.18,0.0,0.8613,7e-05,18.02964]
[1778778055434,38.83,81816.97,0.0,0.86191,7e-05,17.9776]
[1778778056441,38.83,81833.83,0.0,0.86308,7e-05,17.87739]
[1778778057447,38.83,81837.24,0.0,0.86331,7e-05,17.85753]
[1778778059462,38.83,81840.0,0.0,0.86349,7e-05,17.84158]
[1778778059809,38.83,81842.84,0.0,0.86368,7e-05,17.82517]
[1778778060481,38.83,81841.29,0.0,0.86357,7e-05,17.83493]
[1778778061228,38.83,81841.29,0.0,0.86357,7e-05,17.83493]
[1778778063295,38.84,81837.96,0.0,0.86333,7e-05,17.85569]
[1778778063502,38.84,81844.18,0.0,0.86375,7e-05,17.81903]
[1778778065516,38.84,81851.21,0.0,0.86423,7e-05,17.7781]
[1778778066523,38.84,81844.07,0.0,0.86373,7e-05,17.8211]
[1778778067811,38.84,81844.07,0.0,0.86373,7e-05,17.8211]
[1778778067530,38.84,81828.44,0.0,0.86264,7e-05,17.91464]
[1778778067866,38.84,81828.44,0.0,0.86264,7e-05,17.91464]
[1778778068545,38.84,81792.1,0.0,0.8601,7e-05,18.13191]
[1778778069552,38.84,81776.48,0.0,0.859,7e-05,18.22561]
[1778778070671,38.84,81776.48,0.0,0.859,7e-05,18.22561]
[1778778070706,38.84,81769.03,0.0,0.85846,7e-05,18.27041]
[1778778072591,38.84,81781.63,0.0,0.85935,7e-05,18.19567]
[1778778073587,38.84,81796.57,0.0,0.8604,7e-05,18.1068]
[1778778074701,38.84,81796.57,0.0,0.8604,7e-05,18.1068]
[1778778074756,38.85,81784.77,0.0,0.85956,7e-05,18.1777]
[1778778075601,38.85,81778.77,0.0,0.85913,7e-05,18.21412]
[1778778076826,38.85,81778.77,0.0,0.85913,7e-05,18.21412]
[1778778077068,38.85,81777.74,0.0,0.85905,7e-05,18.22083]
[1778778077616,38.85,81772.05,0.0,0.85864,7e-05,18.25534]
[1778778080637,38.85,81782.72,0.0,0.85938,7e-05,18.19287]
[1778778081644,38.85,81817.87,0.0,0.86184,7e-05,17.98354]
[1778778082651,38.85,81824.62,0.0,0.86231,7e-05,17.94396]
[1778778084665,38.86,81802.9,0.0,0.86078,7e-05,18.07482]
[1778778085186,38.86,81802.9,0.0,0.86078,7e-05,18.07482]
[1778778085672,38.86,81799.63,0.0,0.86054,7e-05,18.09484]
[1778778086679,38.86,81789.33,0.0,0.85981,7e-05,18.15678]
[1778778087324,38.86,81789.33,0.0,0.85981,7e-05,18.15678]
[1778778087686,38.86,81787.7,0.0,0.85969,7e-05,18.16691]
[1778778089700,38.86,81780.58,0.0,0.85918,7e-05,18.21013]
[1778778091029,38.86,81775.31,0.0,0.85881,7e-05,18.24191]
[1778778093318,38.86,81773.66,0.0,0.85871,7e-05,18.2486]
[1778778093729,38.86,81773.15,0.0,0.85867,7e-05,18.2519]
[1778778094735,38.86,81788.36,0.0,0.85974,7e-05,18.16138]
[1778778095057,38.86,81788.36,0.0,0.85974,7e-05,18.16138]
[1778778095742,38.86,81782.78,0.0,0.85934,7e-05,18.19506]
[1778778100777,38.87,81785.67,0.0,0.85952,7e-05,18.17953]
[1778778105812,38.87,81780.15,0.0,0.85911,7e-05,18.21429]
[1778778109848,38.87,81788.13,0.0,0.85966,7e-05,18.16798]
[1778778110853,38.87,81786.32,0.0,0.85953,7e-05,18.17915]
[1778778111316,38.87,81786.32,0.0,0.85953,7e-05,18.17915]
[1778778114951,38.88,81782.52,0.0,0.85925,7e-05,18.20317]
[1778778115138,38.88,81782.52,0.0,0.85925,7e-05,18.20317]
[1778778115168,38.88,81823.37,0.0,0.8621,7e-05,17.96024]
[1778778116842,38.88,81823.37,0.0,0.8621,7e-05,17.96024]
[1778778115888,38.88,81841.1,0.0,0.86333,7e-05,17.85483]
[1778778116895,38.88,81865.01,0.0,0.86497,7e-05,17.71306]
[1778778118298,38.88,81865.01,0.0,0.86497,7e-05,17.71306]
[1778778118352,38.88,81860.98,0.0,0.86468,7e-05,17.73786]
[1778778120329,38.88,81857.92,0.0,0.86447,7e-05,17.75606]
[1778778120398,38.88,81853.3,0.0,0.86414,7e-05,17.78455]
[1778778122938,38.88,81860.78,0.0,0.86464,7e-05,17.74106]
[1778778123946,38.88,81867.26,0.0,0.86508,7e-05,17.70302]
[1778778124952,38.89,81877.32,0.0,0.86576,7e-05,17.64381]
[1778778126966,38.89,81897.74,0.0,0.86714,7e-05,17.52384]
[1778778128998,38.89,81889.75,0.0,0.86658,7e-05,17.57229]
[1778778132036,38.89,81889.18,0.0,0.86653,7e-05,17.57725]
[1778778134041,38.89,81897.13,0.0,0.86706,7e-05,17.53102]
[1778778135051,38.89,81906.28,0.0,0.86767,7e-05,17.47722]
[1778778136351,38.89,81906.28,0.0,0.86767,7e-05,17.47722]
[1778778136407,38.9,81919.58,0.0,0.86856,7e-05,17.39933]
[1778778137071,38.9,81926.97,0.0,0.86905,7e-05,17.35605]
[1778778138359,38.9,81926.97,0.0,0.86905,7e-05,17.35605]
[1778778138446,38.91,81925.1,0.0,0.86883,7e-05,17.37511]
[1778778141103,38.92,81931.75,0.0,0.86922,7e-05,17.34141]
[1778778144124,38.94,81938.79,0.0,0.86958,7e-05,17.30976]
[1778778145137,38.95,81945.76,0.0,0.86997,7e-05,17.27475]
[1778778146349,38.95,81945.76,0.0,0.86997,7e-05,17.27475]
[1778778148156,38.98,81938.26,0.0,0.86933,7e-05,17.33279]
[1778778149176,38.98,81925.95,0.0,0.8685,7e-05,17.4061]
[1778778150182,38.98,81921.39,0.0,0.86818,7e-05,17.43378]
[1778778152196,38.98,81932.6,0.0,0.86894,7e-05,17.36524]
[1778778153255,38.98,81932.6,0.0,0.86894,7e-05,17.36524]
[1778778153320,38.98,81924.13,0.0,0.86836,7e-05,17.41607]
[1778778154210,38.99,81915.4,0.0,0.86777,7e-05,17.4684]
[1778778155319,38.99,81915.4,0.0,0.86777,7e-05,17.4684]
[1778778155412,38.99,81916.23,0.0,0.86782,7e-05,17.46412]
[1778778157023,39.0,81916.8,0.0,0.86779,7e-05,17.46711]
[1778778157231,39.01,81894.4,0.0,0.86618,7e-05,17.60826]
[1778778158475,39.01,81894.4,0.0,0.86618,7e-05,17.60826]
[1778778158543,39.03,81903.66,0.0,0.86673,7e-05,17.56011]
[1778778159254,39.04,81916.94,0.0,0.86757,7e-05,17.48657]
[1778778160261,39.04,81918.16,0.0,0.86765,7e-05,17.47996]
[1778778162275,39.04,81924.16,0.0,0.86805,7e-05,17.44513]
[1778778162276,39.04,81929.46,0.0,0.86839,7e-05,17.4145]
[1778778163283,39.04,81938.42,0.0,0.86899,7e-05,17.36234]
[1778778164327,39.04,81938.42,0.0,0.86899,7e-05,17.36234]
[1778778166304,39.04,81928.28,0.0,0.86828,7e-05,17.42438]
[1778778168318,39.06,81927.59,0.0,0.86816,7e-05,17.43526]
[1778778168412,39.07,81927.34,0.0,0.86807,7e-05,17.44335]
[1778778170318,39.07,81929.51,0.0,0.86821,7e-05,17.4312]
[1778778170333,39.07,81930.7,0.0,0.86828,7e-05,17.42485]
[1778778172346,39.1,81938.95,0.0,0.86869,7e-05,17.38952]
[1778778177383,39.16,81934.68,0.0,0.86803,7e-05,17.44858]
[1778778182425,39.21,81953.28,0.0,0.86896,7e-05,17.36816]
[1778778183427,39.22,81970.91,0.0,0.87012,7e-05,17.26542]
[1778778184465,39.22,81977.28,0.0,0.87053,7e-05,17.22894]
[1778778186274,39.22,81978.61,0.0,0.8706,7e-05,17.22206]
[1778778187475,39.22,81968.57,0.0,0.86992,7e-05,17.28275]
[1778778188321,39.22,81968.57,0.0,0.86992,7e-05,17.28275]
[1778778188482,39.22,81963.86,0.0,0.8696,7e-05,17.31121]
[1778778189567,39.22,81963.86,0.0,0.8696,7e-05,17.31121]
[1778778189616,39.22,81963.86,0.0,0.8696,7e-05,17.31121]
[1778778189732,39.24,81950.75,0.0,0.86865,7e-05,17.39588]
[1778778190567,39.24,81950.75,0.0,0.86865,7e-05,17.39588]
[1778778190613,39.25,81939.27,0.0,0.86781,7e-05,17.46969]
[1778778191503,39.26,81927.48,0.0,0.86696,7e-05,17.54424]
[1778778192510,39.26,81932.51,0.0,0.8673,7e-05,17.51512]
[1778778194526,39.26,81947.82,0.0,0.86831,7e-05,17.42621]
[1778778195533,39.26,81972.25,0.0,0.86992,7e-05,17.28358]
[1778778196311,39.26,81972.25,0.0,0.86992,7e-05,17.28358]
[1778778196540,39.27,81969.64,0.0,0.86974,7e-05,17.29969]
[1778778197547,39.27,81962.02,0.0,0.86923,7e-05,17.34513]
[1778778199561,39.29,81961.19,0.0,0.86902,7e-05,17.36376]
[1778778200568,39.29,81968.23,0.0,0.86948,7e-05,17.3232]
[1778778201575,39.29,81977.26,0.0,0.87007,7e-05,17.27074]
[1778778206610,39.3,81972.94,0.0,0.86975,7e-05,17.2996]
[1778778207617,39.3,81965.71,0.0,0.86926,7e-05,17.34269]
[1778778210638,39.31,81963.75,0.0,0.86911,7e-05,17.35621]
[1778778214863,39.31,81963.25,0.0,0.86908,7e-05,17.35747]
[1778778214942,39.31,81965.43,0.0,0.86921,7e-05,17.34539]
[1778778217687,39.33,81958.1,0.0,0.86864,7e-05,17.39622]
[1778778218483,39.33,81958.1,0.0,0.86864,7e-05,17.39622]
[1778778218694,39.34,81956.34,0.0,0.86846,7e-05,17.41279]
[1778778223729,39.34,81959.94,0.0,0.86866,7e-05,17.39475]
[1778778224736,39.36,81967.01,0.0,0.86906,7e-05,17.35981]
[1778778226750,39.36,81975.26,0.0,0.86959,7e-05,17.31299]
[1778778228764,39.36,81980.24,0.0,0.8699,7e-05,17.28546]
[1778778230266,39.36,81980.17,0.0,0.86989,7e-05,17.28668]
[1778778232310,39.37,81975.55,0.0,0.86957,7e-05,17.31526]
[1778778232792,39.37,81977.81,0.0,0.86971,7e-05,17.30281]
[1778778236830,39.37,81984.36,0.0,0.8701,7e-05,17.26769]
[1778778237835,39.37,81991.5,0.0,0.87056,7e-05,17.22681]
[1778778239851,39.39,82000.12,0.0,0.87103,7e-05,17.18598]
[1778778240334,39.39,82000.12,0.0,0.87103,7e-05,17.18598]
[1778778241865,39.39,82005.47,0.0,0.87136,7e-05,17.15661]
[1778778246901,39.4,82001.95,0.0,0.87108,7e-05,17.18184]
[1778778251936,39.41,81997.37,0.0,0.87073,7e-05,17.21302]
[1778778256971,39.49,82001.2,0.0,0.87054,7e-05,17.2315]
[1778778258985,39.49,82008.75,0.0,0.87101,7e-05,17.18927]
[1778778264020,39.5,82007.89,0.0,0.87091,7e-05,17.19868]
[1778778265027,39.5,82001.79,0.0,0.8705,7e-05,17.23505]
[1778778270062,39.53,82004.48,0.0,0.87048,7e-05,17.23749]
[1778778272076,39.54,81997.47,0.0,0.87002,7e-05,17.27617]
[1778778274090,39.55,81991.41,0.0,0.86953,7e-05,17.31993]
[1778778275561,39.55,81991.41,0.0,0.86953,7e-05,17.31993]
[1778778275586,39.55,81991.41,0.0,0.86953,7e-05,17.31993]
[1778778275808,39.55,81991.41,0.0,0.86953,7e-05,17.31993]
[1778778281139,39.56,81987.17,0.0,0.8692,7e-05,17.34926]
[1778778282146,39.56,81995.73,0.0,0.86976,7e-05,17.30012]
[1778778284160,39.57,82001.56,0.0,0.87013,7e-05,17.26755]
[1778778285199,39.57,82001.56,0.0,0.87013,7e-05,17.26755]
[1778778285246,39.57,82001.56,0.0,0.87013,7e-05,17.26755]
[1778778285298,39.57,82001.56,0.0,0.87013,7e-05,17.26755]
[1778778288188,39.57,82009.16,0.0,0.87059,7e-05,17.22642]
[1778778289276,39.57,82009.16,0.0,0.87059,7e-05,17.22642]
[1778778289311,39.57,82009.16,0.0,0.87059,7e-05,17.22642]
[1778778294878,39.58,82010.8,0.0,0.87065,7e-05,17.22096]
[1778778294889,39.58,82010.8,0.0,0.87065,7e-05,17.22096]
[1778778295059,39.58,82010.8,0.0,0.87065,7e-05,17.22096]
[1778778296256,39.58,82010.6,0.0,0.87061,7e-05,17.22457]
[1778778298106,39.59,82008.26,0.0,0.87045,7e-05,17.23896]
[1778778298147,39.59,82007.8,0.0,0.87041,7e-05,17.24242]
[1778778298314,39.59,82007.8,0.0,0.87041,7e-05,17.24242]
[1778778302625,39.59,82007.94,0.0,0.87039,7e-05,17.24467]
[1778778302677,39.59,82007.94,0.0,0.87039,7e-05,17.24467]
[1778778302806,39.59,82007.94,0.0,0.87039,7e-05,17.24467]
[1778778302860,39.59,82008.77,0.0,0.87044,7e-05,17.24062]
[1778778303539,39.59,82008.77,0.0,0.87044,7e-05,17.24062]
[1778778303563,39.59,82008.77,0.0,0.87044,7e-05,17.24062]
[1778778303572,39.59,82008.77,0.0,0.87044,7e-05,17.24062]
[1778778306320,39.61,82002.2,0.0,0.8699,7e-05,17.28853]
[1778778308457,39.61,82001.92,0.0,0.86987,7e-05,17.29084]
[1778778308557,39.61,82001.92,0.0,0.86987,7e-05,17.29084]
[1778778308601,39.61,82001.92,0.0,0.86987,7e-05,17.29084]
[1778778311963,39.62,81995.23,0.0,0.86942,7e-05,17.33165]
[1778778312015,39.62,81995.23,0.0,0.86942,7e-05,17.33165]
[1778778312059,39.62,81995.23,0.0,0.86942,7e-05,17.33165]
[1778778312028,39.62,81995.51,0.0,0.86943,7e-05,17.33065]
[1778778312380,39.62,82001.0,0.0,0.86978,7e-05,17.2994]
[1778778313566,39.62,82001.0,0.0,0.86978,7e-05,17.2994]
[1778778314394,39.62,82015.92,0.0,0.87074,7e-05,17.21422]
[1778778316408,39.63,82017.98,0.0,0.87086,7e-05,17.20387]
[1778778321443,39.63,82013.3,0.0,0.87051,7e-05,17.23497]
[1778778324464,39.64,82007.75,0.0,0.87012,7e-05,17.26936]
[1778778326478,39.64,82013.1,0.0,0.87046,7e-05,17.23975]
[1778778330375,39.64,82011.07,0.0,0.8703,7e-05,17.25367]
[1778778330400,39.64,82011.07,0.0,0.8703,7e-05,17.25367]
[1778778330568,39.64,82011.07,0.0,0.8703,7e-05,17.25367]
[1778778330668,39.64,82011.15,0.0,0.8703,7e-05,17.25391]
[1778778335969,39.65,82011.89,0.0,0.87034,7e-05,17.24876]
[1778778336022,39.65,82011.89,0.0,0.87034,7e-05,17.24876]
[1778778336061,39.65,82011.89,0.0,0.87034,7e-05,17.24876]
[1778778336068,39.65,82010.37,0.0,0.87023,7e-05,17.25827]
[1778778338564,39.66,82002.94,0.0,0.86972,7e-05,17.30341]
[1778778342592,39.66,82013.93,0.0,0.87041,7e-05,17.24221]
[1778778344606,39.66,82019.97,0.0,0.87079,7e-05,17.20869]
[1778778345679,39.66,82019.97,0.0,0.87079,7e-05,17.20869]
[1778778345759,39.66,82019.97,0.0,0.87079,7e-05,17.20869]
[1778778345810,39.66,82019.97,0.0,0.87079,7e-05,17.20869]
[1778778345898,39.66,82020.69,0.0,0.87083,6e-05,17.20529]
[1778778351655,39.67,82021.2,0.0,0.87081,6e-05,17.20691]
[1778778356697,39.68,82026.1,0.0,0.87109,6e-05,17.18234]
[1778778358710,39.68,82032.07,0.0,0.87146,6e-05,17.14939]
[1778778363750,39.69,82031.3,0.0,0.87136,6e-05,17.15802]
[1778778364757,39.69,82023.6,0.0,0.87086,6e-05,17.2034]
[1778778366774,39.69,82013.76,0.0,0.8702,7e-05,17.26185]
[1778778367782,39.7,81999.0,0.0,0.86923,7e-05,17.34803]
[1778778368794,39.7,81996.58,0.0,0.86906,7e-05,17.36259]
[1778778369795,39.7,81989.79,0.0,0.86861,7e-05,17.40247]
[1778778374830,39.7,81986.82,0.0,0.86839,7e-05,17.42185]
[1778778376844,39.7,81996.41,0.0,0.86901,7e-05,17.3671]
[1778778377851,39.7,81990.12,0.0,0.86859,7e-05,17.40406]
[1778778381879,39.71,81987.41,0.0,0.8684,7e-05,17.42146]
[1778778383893,39.71,81979.2,0.0,0.86785,7e-05,17.46988]
[1778778385907,39.71,81973.27,0.0,0.86745,7e-05,17.50495]
[1778778386914,39.71,81980.37,0.0,0.86791,7e-05,17.46405]
[1778778387288,39.71,81980.37,0.0,0.86791,7e-05,17.46405]
[1778778392786,39.71,81974.94,0.0,0.86756,7e-05,17.49354]
[1778778392807,39.71,81974.94,0.0,0.86756,7e-05,17.49354]
[1778778392826,39.71,81974.94,0.0,0.86756,7e-05,17.49354]
[1778778393053,39.71,81974.94,0.0,0.86756,7e-05,17.49354]
[1778778393111,39.71,81972.3,0.0,0.86738,7e-05,17.5092]
[1778778399005,39.72,81974.25,0.0,0.86749,7e-05,17.49976]
[1778778399802,39.72,81974.25,0.0,0.86749,7e-05,17.49976]
[1778778399809,39.72,81974.25,0.0,0.86749,7e-05,17.49976]
[1778778399848,39.72,81974.25,0.0,0.86749,7e-05,17.49976]
[1778778400019,39.72,81975.77,0.0,0.86759,7e-05,17.49128]
[1778778400661,39.72,81975.77,0.0,0.86759,7e-05,17.49128]
[1778778400809,39.72,81975.77,0.0,0.86759,7e-05,17.49128]
[1778778401020,39.72,81978.13,0.0,0.86774,7e-05,17.47795]
[1778778402027,39.72,81985.56,0.0,0.86822,7e-05,17.43521]
[1778778405048,39.72,81980.06,0.0,0.86785,7e-05,17.46833]
[1778778405289,39.72,81980.06,0.0,0.86785,7e-05,17.46833]
[1778778405308,39.72,81980.06,0.0,0.86785,7e-05,17.46833]
[1778778405316,39.72,81980.06,0.0,0.86785,7e-05,17.46833]
[1778778406055,39.72,81978.78,0.0,0.86776,7e-05,17.47611]
[1778778408615,39.72,81980.13,0.0,0.86784,7e-05,17.46901]
[1778778408810,39.72,81980.13,0.0,0.86784,7e-05,17.46901]
[1778778409076,39.73,81980.79,0.0,0.86788,7e-05,17.46556]
[1778778413104,39.73,81992.68,0.0,0.86865,7e-05,17.39819]
[1778778415119,39.73,81998.89,0.0,0.86904,7e-05,17.36321]
[1778778416126,39.73,82005.91,0.0,0.8695,7e-05,17.3231]
[1778778417133,39.73,82010.93,0.0,0.86982,7e-05,17.29464]
[1778778420154,39.74,82020.47,0.0,0.87042,7e-05,17.24143]
[1778778425189,39.74,82022.67,0.0,0.87052,6e-05,17.23221]
[1778778426196,39.74,81997.07,0.0,0.86884,7e-05,17.38105]
[1778778427203,39.74,81978.15,0.0,0.86759,7e-05,17.49117]
[1778778428210,39.75,81975.94,0.0,0.86744,7e-05,17.50442]
[1778778429677,39.75,81976.71,0.0,0.86749,7e-05,17.50037]
[1778778429953,39.75,81976.71,0.0,0.86749,7e-05,17.50037]
[1778778431231,39.75,81962.92,0.0,0.86657,7e-05,17.58117]
[1778778433245,39.75,81957.09,0.0,0.86617,7e-05,17.61586]
[1778778433650,39.75,81957.09,0.0,0.86617,7e-05,17.61586]
[1778778436266,39.75,81949.3,0.0,0.86563,7e-05,17.66298]
[1778778440294,39.76,81942.59,0.0,0.86516,7e-05,17.70423]
[1778778442314,39.76,81922.94,0.0,0.86383,7e-05,17.81945]
[1778778444330,39.76,81911.24,0.0,0.86303,7e-05,17.88803]
[1778778446343,39.76,81908.13,0.0,0.86281,7e-05,17.90688]
[1778778447350,39.76,81918.27,0.0,0.86349,7e-05,17.84833]
[1778778449364,39.76,81920.52,0.0,0.86364,7e-05,17.83578]
[1778778451380,39.77,81929.68,0.0,0.86427,7e-05,17.77948]
[1778778453394,39.77,81921.7,0.0,0.86373,7e-05,17.82628]
[1778778454401,39.77,81902.99,0.0,0.86246,7e-05,17.93544]
[1778778456417,39.77,81904.12,0.0,0.86253,7e-05,17.92956]
[1778778458431,39.77,81896.42,0.0,0.862,7e-05,17.97485]
[1778778460448,39.77,81891.57,0.0,0.86166,7e-05,18.00401]
[1778778463153,39.77,81891.64,0.0,0.86166,7e-05,18.00387]
[1778778463248,39.77,81891.64,0.0,0.86166,7e-05,18.00387]
[1778778463325,39.77,81891.26,0.0,0.86163,7e-05,18.00634]
[1778778463470,39.77,81889.53,0.0,0.86151,7e-05,18.01667]
[1778778465484,39.77,81896.2,0.0,0.86196,7e-05,17.97837]
[1778778467499,39.77,81910.86,0.0,0.86295,7e-05,17.89338]
[1778778468506,39.77,81920.25,0.0,0.86358,7e-05,17.83905]
[1778778470520,39.78,81926.48,0.0,0.86399,7e-05,17.80351]
[1778778473541,39.78,81937.29,0.0,0.86471,7e-05,17.74191]
[1778778478936,39.78,81940.69,0.0,0.86491,7e-05,17.72404]
[1778778480591,39.78,81954.8,0.0,0.86584,7e-05,17.64325]
[1778778483612,39.79,81958.28,0.0,0.86605,7e-05,17.62486]
[1778778488027,39.79,81955.45,0.0,0.86585,7e-05,17.6431]
[1778778488040,39.79,81955.45,0.0,0.86585,7e-05,17.6431]
[1778778488065,39.79,81955.45,0.0,0.86585,7e-05,17.6431]
[1778778488128,39.79,81953.27,0.0,0.86569,7e-05,17.65632]
[1778778490661,39.79,81960.87,0.0,0.86618,7e-05,17.61376]
[1778778491668,39.8,81960.96,0.0,0.86618,7e-05,17.61385]
[1778778493682,39.8,81954.03,0.0,0.86571,7e-05,17.65527]
[1778778495703,39.8,81950.64,0.0,0.86547,7e-05,17.67604]
[1778778498456,39.8,81950.53,0.0,0.86545,7e-05,17.67776]
[1778778498477,39.8,81950.53,0.0,0.86545,7e-05,17.67776]
[1778778498562,39.8,81950.53,0.0,0.86545,7e-05,17.67776]
[1778778498722,39.8,81950.08,0.0,0.86541,7e-05,17.68093]
[1778778503757,39.81,81954.86,0.0,0.8657,7e-05,17.65592]
[1778778504928,39.81,81954.86,0.0,0.8657,7e-05,17.65592]
[1778778504981,39.81,81954.86,0.0,0.8657,7e-05,17.65592]
[1778778505060,39.81,81954.86,0.0,0.8657,7e-05,17.65592]
[1778778505135,39.81,81952.93,0.0,0.86557,7e-05,17.6677]
[1778778508259,39.81,81949.93,0.0,0.86536,7e-05,17.68623]
[1778778508320,39.81,81949.93,0.0,0.86536,7e-05,17.68623]
[1778778508333,39.81,81947.06,0.0,0.86516,7e-05,17.70342]
[1778778509480,39.81,81945.23,0.0,0.86503,7e-05,17.71455]
[1778778509526,39.81,81945.23,0.0,0.86503,7e-05,17.71455]
[1778778509589,39.81,81945.23,0.0,0.86503,7e-05,17.71455]
[1778778509979,39.81,81945.23,0.0,0.86503,7e-05,17.71455]
[1778778510075,39.81,81940.29,0.0,0.86469,7e-05,17.7437]
[1778778510807,39.82,81934.35,0.0,0.86429,7e-05,17.77862]
[1778778512068,39.82,81934.35,0.0,0.86429,7e-05,17.77862]
[1778778512169,39.82,81932.49,0.0,0.86418,7e-05,17.78613]
[1778778512821,39.82,81940.32,0.0,0.8647,7e-05,17.7411]
[1778778514518,39.82,81936.44,0.0,0.86444,7e-05,17.76407]
[1778778514570,39.82,81936.44,0.0,0.86444,7e-05,17.76407]
[1778778514835,39.82,81942.24,0.0,0.86482,7e-05,17.73086]
[1778778515492,39.82,81942.24,0.0,0.86482,7e-05,17.73086]
[1778778516760,39.82,81941.26,0.0,0.86475,7e-05,17.73702]
[1778778516812,39.82,81941.26,0.0,0.86475,7e-05,17.73702]
[1778778517066,39.82,81941.26,0.0,0.86475,7e-05,17.73702]
[1778778518066,39.82,81942.19,0.0,0.86481,7e-05,17.7321]
[1778778518104,39.82,81945.27,0.0,0.86501,7e-05,17.71472]
[1778778523898,39.83,81947.01,0.0,0.86509,7e-05,17.70761]
[1778778524905,39.83,81952.08,0.0,0.86542,7e-05,17.67873]
[1778778527142,39.83,81955.21,0.0,0.86563,7e-05,17.66114]
[1778778527310,39.83,81955.21,0.0,0.86563,7e-05,17.66114]
[1778778527367,39.83,81950.57,0.0,0.86531,7e-05,17.6886]
[1778778529891,39.83,81949.88,0.0,0.86525,7e-05,17.69365]
[1778778529940,39.83,81949.88,0.0,0.86525,7e-05,17.69365]
[1778778530065,39.83,81949.88,0.0,0.86525,7e-05,17.69365]
[1778778531033,39.83,81949.26,0.0,0.86521,7e-05,17.69775]
[1778778531052,39.83,81960.18,0.0,0.86593,7e-05,17.63499]
[1778778532068,39.83,81960.18,0.0,0.86593,7e-05,17.63499]
[1778778532168,39.84,81966.8,0.0,0.86636,7e-05,17.59725]
[1778778533968,39.84,81957.5,0.0,0.86573,7e-05,17.65191]
[1778778535533,39.84,81954.68,0.0,0.86554,7e-05,17.66857]
[1778778535756,39.84,81954.68,0.0,0.86554,7e-05,17.66857]
[1778778535982,39.84,81955.77,0.0,0.86561,7e-05,17.66254]
[1778778536989,39.84,81949.9,0.0,0.86522,7e-05,17.69685]
[1778778537654,39.84,81949.9,0.0,0.86522,7e-05,17.69685]
[1778778537666,39.84,81949.9,0.0,0.86522,7e-05,17.69685]
[1778778537839,39.84,81949.9,0.0,0.86522,7e-05,17.69685]
[1778778537996,39.84,81947.22,0.0,0.86504,7e-05,17.71262]
[1778778541020,39.84,81956.64,0.0,0.86566,7e-05,17.65873]
[1778778542027,39.84,81969.21,0.0,0.86649,7e-05,17.586]
[1778778543034,39.84,81957.75,0.0,0.86573,7e-05,17.65272]
[1778778544042,39.84,81957.28,0.0,0.86569,7e-05,17.6557]
[1778778545174,39.84,81957.28,0.0,0.86569,7e-05,17.6557]
[1778778545225,39.84,81957.28,0.0,0.86569,7e-05,17.6557]
[1778778545311,39.84,81957.28,0.0,0.86569,7e-05,17.6557]
[1778778545369,39.84,81949.1,0.0,0.86514,7e-05,17.70335]
[1778778547066,39.84,81958.22,0.0,0.86575,7e-05,17.65088]
[1778778549209,39.84,81962.48,0.0,0.86603,7e-05,17.62647]
[1778778549263,39.84,81962.48,0.0,0.86603,7e-05,17.62647]
[1778778549308,39.84,81962.48,0.0,0.86603,7e-05,17.62647]
[1778778549364,39.84,81960.27,0.0,0.86588,7e-05,17.63956]
[1778778551357,39.84,81962.37,0.0,0.86601,7e-05,17.62768]
[1778778551413,39.84,81962.37,0.0,0.86601,7e-05,17.62768]
[1778778551526,39.85,81965.14,0.0,0.8662,7e-05,17.61194]
[1778778552101,39.85,81973.05,0.0,0.86672,7e-05,17.56647]
[1778778555779,39.85,81970.96,0.0,0.86657,7e-05,17.57913]
[1778778555816,39.85,81970.96,0.0,0.86657,7e-05,17.57913]
[1778778556332,39.85,81970.43,0.0,0.86653,7e-05,17.58236]
[1778778556819,39.85,81970.43,0.0,0.86653,7e-05,17.58236]
[1778778557810,39.85,81970.78,0.0,0.86656,7e-05,17.58049]
[1778778557886,39.85,81970.78,0.0,0.86656,7e-05,17.58049]
[1778778557941,39.85,81970.78,0.0,0.86656,7e-05,17.58049]
[1778778558058,39.85,81970.78,0.0,0.86656,7e-05,17.58049]
[1778778558143,39.85,81967.57,0.0,0.86634,7e-05,17.59923]
[1778778559150,39.85,81959.89,0.0,0.86583,7e-05,17.64382]
[1778778560548,39.85,81955.9,0.0,0.86556,7e-05,17.667]
[1778778560558,39.85,81955.9,0.0,0.86556,7e-05,17.667]
[1778778561164,39.85,81957.39,0.0,0.86566,7e-05,17.6584]
[1778778561643,39.85,81957.39,0.0,0.86566,7e-05,17.6584]
[1778778562407,39.85,81957.39,0.0,0.86566,7e-05,17.6584]
[1778778562459,39.85,81959.74,0.0,0.86582,7e-05,17.64484]
[1778778562562,39.85,81959.74,0.0,0.86582,7e-05,17.64484]
[1778778563178,39.85,81955.47,0.0,0.86553,7e-05,17.66964]
[1778778563814,39.85,81955.47,0.0,0.86553,7e-05,17.66964]
[1778778564185,39.85,81950.15,0.0,0.86518,7e-05,17.70052]
[1778778570043,39.85,81952.53,0.0,0.86532,7e-05,17.68804]
[1778778570060,39.85,81952.53,0.0,0.86532,7e-05,17.68804]
[1778778570110,39.85,81952.53,0.0,0.86532,7e-05,17.68804]
[1778778572111,39.85,81951.45,0.0,0.86526,7e-05,17.69208]
[1778778572202,39.85,81951.45,0.0,0.86526,7e-05,17.69208]
[1778778572309,39.85,81951.45,0.0,0.86526,7e-05,17.69208]
[1778778572373,39.85,81951.45,0.0,0.86526,7e-05,17.69208]
[1778778572391,39.86,81951.14,0.0,0.86523,7e-05,17.69435]
[1778778572573,39.86,81951.14,0.0,0.86523,7e-05,17.69435]
[1778778574255,39.86,81966.53,0.0,0.86625,7e-05,17.60579]
[1778778575266,39.86,81991.98,0.0,0.86793,7e-05,17.45878]
[1778778575845,39.86,81991.98,0.0,0.86793,7e-05,17.45878]
[1778778576271,39.86,82000.23,0.0,0.86846,7e-05,17.41148]
[1778778577277,39.86,82009.85,0.0,0.86909,7e-05,17.35609]
[1778778578284,39.86,82010.02,0.0,0.8691,7e-05,17.35536]
[1778778579109,39.86,82010.02,0.0,0.8691,7e-05,17.35536]
[1778778579291,39.86,82000.82,0.0,0.8685,7e-05,17.40873]
[1778778580298,39.86,81996.05,0.0,0.86818,7e-05,17.43671]
[1778778583319,39.86,81989.92,0.0,0.86776,7e-05,17.47329]
[1778778585333,39.86,81985.51,0.0,0.86746,7e-05,17.49942]
[1778778586340,39.86,81977.69,0.0,0.86695,7e-05,17.54493]
[1778778587347,39.86,81972.45,0.0,0.8666,7e-05,17.57547]
[1778778589361,39.86,81961.66,0.0,0.86588,7e-05,17.63826]
[1778778593284,39.86,81965.11,0.0,0.8661,7e-05,17.61869]
[1778778593313,39.86,81965.11,0.0,0.8661,7e-05,17.61869]
[1778778593389,39.87,81963.48,0.0,0.86599,7e-05,17.62828]
[1778778593483,39.87,81963.48,0.0,0.86599,7e-05,17.62828]
[1778778594396,39.87,81957.9,0.0,0.86562,7e-05,17.66092]
[1778778595403,39.87,81952.16,0.0,0.86523,7e-05,17.69424]
[1778778596303,39.87,81952.16,0.0,0.86523,7e-05,17.69424]
[1778778596310,39.87,81952.16,0.0,0.86523,7e-05,17.69424]
[1778778596410,39.87,81950.55,0.0,0.86513,7e-05,17.70361]
[1778778597371,39.87,81950.55,0.0,0.86513,7e-05,17.70361]
[1778778597399,39.87,81950.55,0.0,0.86513,7e-05,17.70361]
[1778778597562,39.87,81950.8,0.0,0.86514,7e-05,17.7024]
[1778778599059,39.87,81947.33,0.0,0.86491,7e-05,17.72253]
[1778778599431,39.87,81939.72,0.0,0.8644,7e-05,17.76684]
[1778778601445,39.87,81937.79,0.0,0.86426,7e-05,17.77885]
[1778778603461,39.87,81928.61,0.0,0.86364,7e-05,17.83256]
[1778778604467,39.87,81913.94,0.0,0.86264,7e-05,17.91799]
[1778778605474,39.87,81920.54,0.0,0.86309,7e-05,17.88002]
[1778778608510,39.87,81931.25,0.0,0.86381,7e-05,17.81792]
[1778778609506,39.87,81934.54,0.0,0.86403,7e-05,17.79888]
[1778778612097,39.87,81937.57,0.0,0.86423,7e-05,17.78143]
[1778778612149,39.87,81937.57,0.0,0.86423,7e-05,17.78143]
[1778778612158,39.87,81937.57,0.0,0.86423,7e-05,17.78143]
[1778778612260,39.87,81935.81,0.0,0.86411,7e-05,17.79191]
[1778778614267,39.87,81935.68,0.0,0.8641,7e-05,17.79266]
[1778778614289,39.87,81935.68,0.0,0.8641,7e-05,17.79266]
[1778778614319,39.87,81935.68,0.0,0.8641,7e-05,17.79266]
[1778778614882,39.87,81935.67,0.0,0.8641,7e-05,17.793]
[1778778615063,39.87,81935.67,0.0,0.8641,7e-05,17.793]
[1778778619339,39.87,81939.38,0.0,0.86434,7e-05,17.77192]
[1778778619392,39.87,81939.38,0.0,0.86434,7e-05,17.77192]
[1778778619429,39.87,81938.68,0.0,0.86429,7e-05,17.77631]
[1778778619560,39.87,81938.68,0.0,0.86429,7e-05,17.77631]
[1778778620588,39.87,81944.94,0.0,0.86471,7e-05,17.74022]
[1778778621591,39.87,81955.67,0.0,0.86542,7e-05,17.67827]
[1778778623094,39.88,81957.9,0.0,0.86556,7e-05,17.66589]
[1778778623605,39.88,81948.75,0.0,0.86495,7e-05,17.71886]
[1778778624612,39.88,81954.94,0.0,0.86536,7e-05,17.68358]
[1778778626969,39.88,81955.53,0.0,0.86539,7e-05,17.68045]
[1778778627021,39.88,81955.53,0.0,0.86539,7e-05,17.68045]
[1778778627062,39.88,81955.53,0.0,0.86539,7e-05,17.68045]
[1778778628640,39.88,81951.01,0.0,0.86508,7e-05,17.70748]
[1778778630658,39.88,81955.03,0.0,0.86535,7e-05,17.68475]
[1778778634452,39.88,81952.75,0.0,0.86521,7e-05,17.69486]
[1778778634491,39.88,81952.75,0.0,0.86521,7e-05,17.69486]
[1778778634563,39.88,81951.19,0.0,0.8651,7e-05,17.70416]
[1778778636702,39.88,81961.46,0.0,0.86578,7e-05,17.6456]
[1778778640730,39.89,81969.13,0.0,0.86627,7e-05,17.60239]
[1778778643090,39.89,81970.66,0.0,0.86637,7e-05,17.59372]
[1778778643142,39.89,81970.66,0.0,0.86637,7e-05,17.59372]
[1778778643311,39.89,81970.66,0.0,0.86637,7e-05,17.59372]
[1778778648786,39.89,81972.43,0.0,0.86648,7e-05,17.58473]
[1778778651172,39.89,81973.38,0.0,0.86654,7e-05,17.57941]
[1778778651223,39.89,81973.38,0.0,0.86654,7e-05,17.57941]
[1778778651309,39.89,81973.38,0.0,0.86654,7e-05,17.57941]
[1778778655536,39.89,81971.82,0.0,0.86643,7e-05,17.58916]
[1778778655564,39.89,81972.25,0.0,0.86645,7e-05,17.58683]
[1778778655829,39.89,81972.25,0.0,0.86645,7e-05,17.58683]
[1778778656059,39.89,81972.25,0.0,0.86645,7e-05,17.58683]
[1778778659934,39.89,81972.89,0.0,0.86649,7e-05,17.58375]
[1778778659987,39.89,81972.89,0.0,0.86649,7e-05,17.58375]
[1778778660058,39.89,81972.89,0.0,0.86649,7e-05,17.58375]
[1778778661877,39.89,81978.1,0.0,0.86683,7e-05,17.55407]
[1778778663052,39.89,81978.1,0.0,0.86683,7e-05,17.55407]
[1778778663060,39.89,81978.1,0.0,0.86683,7e-05,17.55407]
[1778778663295,39.89,81978.1,0.0,0.86683,7e-05,17.55407]
[1778778663311,39.89,81978.1,0.0,0.86683,7e-05,17.55407]
[1778778663891,39.89,81972.37,0.0,0.86644,7e-05,17.58757]
[1778778668926,39.89,81971.15,0.0,0.86636,7e-05,17.59532]
[1778778670940,39.9,81975.72,0.0,0.86663,7e-05,17.57185]
[1778778671947,39.9,81978.96,0.0,0.86682,7e-05,17.55481]
[1778778674968,39.91,81992.14,0.0,0.86762,7e-05,17.48486]
[1778778675975,39.92,81992.4,0.0,0.86761,7e-05,17.48631]
[1778778677989,39.93,81996.51,0.0,0.86781,7e-05,17.46864]
[1778778679417,39.93,81996.51,0.0,0.86781,7e-05,17.46864]
[1778778679462,39.93,81996.51,0.0,0.86781,7e-05,17.46864]
[1778778679564,39.93,81996.51,0.0,0.86781,7e-05,17.46864]
[1778778683905,39.96,81996.61,0.0,0.86765,7e-05,17.48351]
[1778778683954,39.96,81996.61,0.0,0.86765,7e-05,17.48351]
[1778778684064,39.96,81996.61,0.0,0.86765,7e-05,17.48351]
[1778778689362,39.99,81995.76,0.0,0.86744,7e-05,17.50256]
[1778778689409,39.99,81995.76,0.0,0.86744,7e-05,17.50256]
[1778778689560,39.99,81995.76,0.0,0.86744,7e-05,17.50256]
[1778778689495,39.99,81992.75,0.0,0.86721,7e-05,17.52265]
[1778778690080,40.0,81986.01,0.0,0.86674,7e-05,17.56397]
[1778778695144,40.01,81986.8,0.0,0.86676,7e-05,17.55994]
[1778778695280,40.01,81986.8,0.0,0.86676,7e-05,17.55994]
[1778778695309,40.01,81986.8,0.0,0.86676,7e-05,17.55994]
[1778778697129,40.01,81979.5,0.0,0.86625,7e-05,17.60455]
[1778778698066,40.01,81979.5,0.0,0.86625,7e-05,17.60455]
[1778778698196,40.01,81979.5,0.0,0.86625,7e-05,17.60455]
[1778778698310,40.01,81979.5,0.0,0.86625,7e-05,17.60455]
[1778778699143,40.01,81965.92,0.0,0.86535,7e-05,17.68309]
[1778778700150,40.01,81962.9,0.0,0.86515,7e-05,17.70053]
[1778778702164,40.01,81958.83,0.0,0.86488,7e-05,17.72402]
[1778778703231,40.01,81958.83,0.0,0.86488,7e-05,17.72402]
[1778778703284,40.01,81958.83,0.0,0.86488,7e-05,17.72402]
[1778778703308,40.01,81958.83,0.0,0.86488,7e-05,17.72402]
[1778778706192,40.01,81955.37,0.0,0.86465,7e-05,17.74401]
[1778778708210,40.01,81954.87,0.0,0.86462,7e-05,17.74686]
[1778778708261,40.01,81954.87,0.0,0.86462,7e-05,17.74686]
[1778778709023,40.01,81955.67,0.0,0.86467,7e-05,17.74222]
[1778778709213,40.01,81969.69,0.0,0.8656,7e-05,17.66131]
[1778778710221,40.01,81975.73,0.0,0.866,7e-05,17.62658]
[1778778711228,40.01,81983.27,0.0,0.8665,7e-05,17.58325]
[1778778711761,40.01,81983.27,0.0,0.8665,7e-05,17.58325]
[1778778711838,40.01,81983.27,0.0,0.8665,7e-05,17.58325]
[1778778712235,40.01,81987.66,0.0,0.86679,7e-05,17.55816]
[1778778713069,40.01,81987.66,0.0,0.86679,7e-05,17.55816]
[1778778717320,40.01,81986.7,0.0,0.86671,7e-05,17.56458]
[1778778723312,40.02,81988.96,0.0,0.86684,7e-05,17.55318]
[1778778724319,40.02,81979.85,0.0,0.86624,7e-05,17.60591]
[1778778725326,40.02,81975.61,0.0,0.86596,7e-05,17.63071]
[1778778727340,40.02,81971.37,0.0,0.86567,7e-05,17.6558]
[1778778732375,40.04,81972.44,0.0,0.86561,7e-05,17.6611]
[1778778734391,40.06,81981.22,0.0,0.86611,7e-05,17.61838]
[1778778736405,40.07,81982.66,0.0,0.86613,7e-05,17.61682]
[1778778737412,40.08,81986.68,0.0,0.86636,7e-05,17.597]
[1778778742451,40.11,81986.41,0.0,0.86615,7e-05,17.61564]
[1778778744466,40.12,81990.38,0.0,0.86634,7e-05,17.59905]
[1778778745473,40.13,81985.45,0.0,0.86598,7e-05,17.63063]
[1778778746480,40.13,81982.33,0.0,0.86574,7e-05,17.6513]
[1778778748494,40.13,81977.17,0.0,0.8654,7e-05,17.68144]
[1778778750508,40.13,81973.89,0.0,0.86518,7e-05,17.70066]
[1778778755543,40.14,81976.33,0.0,0.86535,7e-05,17.68424]
[1778778760578,40.14,81976.67,0.0,0.86535,7e-05,17.68389]
[1778778761592,40.14,81958.42,0.0,0.86414,7e-05,17.78904]
[1778778762594,40.14,81945.46,0.0,0.86327,7e-05,17.86427]
[1778778763600,40.14,81936.98,0.0,0.86269,7e-05,17.9136]
[1778778764607,40.14,81935.79,0.0,0.86261,7e-05,17.92084]
[1778778767634,40.14,81941.39,0.0,0.86297,7e-05,17.88955]
[1778778768641,40.15,81937.74,0.0,0.86272,7e-05,17.91089]
[1778778771153,40.15,81934.62,0.0,0.86251,7e-05,17.92956]
[1778778771237,40.15,81934.62,0.0,0.86251,7e-05,17.92956]
[1778778771662,40.15,81930.97,0.0,0.86226,7e-05,17.95091]
[1778778772670,40.15,81922.51,0.0,0.86168,7e-05,17.99997]
[1778778774683,40.15,81926.11,0.0,0.86192,7e-05,17.97974]
[1778778775690,40.15,81929.4,0.0,0.86214,7e-05,17.961]
[1778778778711,40.15,81908.56,0.0,0.86072,7e-05,18.08192]
[1778778779718,40.15,81905.17,0.0,0.86049,7e-05,18.1019]
[1778778780725,40.15,81896.05,0.0,0.85987,7e-05,18.15477]
[1778778782739,40.15,81889.83,0.0,0.85944,7e-05,18.19107]
[1778778784753,40.15,81886.23,0.0,0.85919,7e-05,18.21212]
[1778778785760,40.15,81869.04,0.0,0.85801,7e-05,18.31141]
[1778778787774,40.16,81869.53,0.0,0.85804,7e-05,18.30916]
[1778778789788,40.16,81873.26,0.0,0.85828,7e-05,18.28865]
[1778778790797,40.16,81878.29,0.0,0.85863,7e-05,18.25962]
[1778778792487,40.16,81878.29,0.0,0.85863,7e-05,18.25962]
[1778778792572,40.16,81878.29,0.0,0.85863,7e-05,18.25962]
[1778778792597,40.16,81884.03,0.0,0.85902,7e-05,18.22661]
[1778778793284,40.16,81884.03,0.0,0.85902,7e-05,18.22661]
[1778778798857,40.16,81889.37,0.0,0.85937,7e-05,18.19667]
[1778778801672,40.16,81894.49,0.0,0.85972,7e-05,18.16747]
[1778778801932,40.16,81899.74,0.0,0.86007,7e-05,18.13739]
[1778778802909,40.16,81892.53,0.0,0.85958,7e-05,18.17921]
[1778778804913,40.16,81888.54,0.0,0.8593,7e-05,18.20257]
[1778778805920,40.16,81885.36,0.0,0.85908,7e-05,18.22106]
[1778778808949,40.16,81877.87,0.0,0.85857,7e-05,18.26461]
[1778778809951,40.16,81859.52,0.0,0.8573,7e-05,18.37079]
[1778778810958,40.16,81859.18,0.0,0.85728,7e-05,18.37288]
[1778778815993,40.16,81860.72,0.0,0.8574,7e-05,18.36098]
[1778778818007,40.17,81845.82,0.0,0.85637,7e-05,18.44732]
[1778778819014,40.17,81845.2,0.0,0.85632,7e-05,18.45093]
[1778778820023,40.17,81846.8,0.0,0.85644,7e-05,18.44172]
[1778778821029,40.17,81849.68,0.0,0.85663,7e-05,18.42513]
[1778778823043,40.17,81852.64,0.0,0.85684,7e-05,18.40816]
[1778778825058,40.17,81865.62,0.0,0.85773,7e-05,18.33341]
[1778778826065,40.17,81870.15,0.0,0.85804,7e-05,18.30746]
[1778778831100,40.17,81868.88,0.0,0.85795,7e-05,18.3152]
[1778778834123,40.17,81861.37,0.0,0.85743,7e-05,18.35864]
[1778778835129,40.17,81857.81,0.0,0.85718,7e-05,18.37933]
[1778778836136,40.17,81851.38,0.0,0.85674,7e-05,18.41656]
[1778778837143,40.17,81846.78,0.0,0.85642,7e-05,18.44317]
[1778778838150,40.17,81840.99,0.0,0.85602,7e-05,18.47662]
[1778778839157,40.17,81834.68,0.0,0.85558,7e-05,18.51323]
[1778778840164,40.17,81830.86,0.0,0.85531,7e-05,18.5354]
[1778778841171,40.17,81825.99,0.0,0.85497,7e-05,18.5636]
[1778778842182,40.17,81821.55,0.0,0.85466,7e-05,18.58929]
[1778778843189,40.17,81796.86,0.0,0.85293,7e-05,18.73197]
[1778778844196,40.17,81791.44,0.0,0.85255,7e-05,18.76326]
[1778778846210,40.17,81793.01,0.0,0.85266,7e-05,18.75402]
[1778778847451,40.17,81793.01,0.0,0.85266,7e-05,18.75402]
[1778778847559,40.17,81793.01,0.0,0.85266,7e-05,18.75402]
[1778778847660,40.17,81795.19,0.0,0.85282,7e-05,18.74135]
[1778778848224,40.17,81791.19,0.0,0.85253,7e-05,18.76442]
[1778778849231,40.17,81787.6,0.0,0.85228,7e-05,18.78509]
[1778778850238,40.17,81782.41,0.0,0.85192,7e-05,18.81499]
[1778778851245,40.17,81775.9,0.0,0.85146,7e-05,18.85259]
[1778778852252,40.17,81769.12,0.0,0.85098,7e-05,18.8917]
[1778778853260,40.17,81766.26,0.0,0.85078,7e-05,18.90809]
[1778778854266,40.17,81764.65,0.0,0.85066,7e-05,18.91744]
[1778778857287,40.17,81770.71,0.0,0.85109,7e-05,18.8825]
[1778778858294,40.17,81768.74,0.0,0.85095,7e-05,18.89397]
[1778778859301,40.17,81764.76,0.0,0.85067,7e-05,18.91705]
[1778778860308,40.17,81759.96,0.0,0.85032,7e-05,18.94483]
[1778778861034,40.17,81759.96,0.0,0.85032,7e-05,18.94483]
[1778778861153,40.17,81759.96,0.0,0.85032,7e-05,18.94483]
[1778778861316,40.17,81753.2,0.0,0.84984,7e-05,18.9839]
[1778778862323,40.17,81759.87,0.0,0.85032,7e-05,18.94524]
[1778778863330,40.17,81763.88,0.0,0.8506,7e-05,18.92202]
[1778778864347,40.17,81769.09,0.0,0.85097,7e-05,18.89189]
[1778778864907,40.17,81769.09,0.0,0.85097,7e-05,18.89189]
[1778778864958,40.17,81769.09,0.0,0.85097,7e-05,18.89189]
[1778778865063,40.17,81769.09,0.0,0.85097,7e-05,18.89189]
[1778778865353,40.17,81772.22,0.0,0.8512,7e-05,18.87383]
[1778778867367,40.17,81768.34,0.0,0.85092,7e-05,18.8964]
[1778778868374,40.17,81772.08,0.0,0.85118,7e-05,18.87481]
[1778778871395,40.17,81766.18,0.0,0.85079,7e-05,18.9054]
[1778778873409,40.17,81770.17,0.0,0.85107,7e-05,18.88236]
[1778778874416,40.17,81776.33,0.0,0.85151,7e-05,18.8468]
[1778778877437,40.17,81769.56,0.0,0.85102,7e-05,18.88628]
[1778778878444,40.17,81761.21,0.0,0.85043,7e-05,18.93462]
[1778778880458,40.17,81755.86,0.0,0.85005,7e-05,18.96551]
[1778778883520,40.17,81755.18,0.0,0.85,7e-05,18.96929]
[1778778883565,40.17,81755.18,0.0,0.85,7e-05,18.96929]
[1778778883571,40.17,81755.18,0.0,0.85,7e-05,18.96929]
[1778778883982,40.17,81753.7,0.0,0.84989,7e-05,18.97777]
[1778778884058,40.17,81753.7,0.0,0.84989,7e-05,18.97777]
[1778778887507,40.17,81739.34,0.0,0.84887,7e-05,19.06037]
[1778778887941,40.17,81739.34,0.0,0.84887,7e-05,19.06037]
[1778778888514,40.17,81725.09,0.0,0.84785,7e-05,19.1426]
[1778778888817,40.17,81725.09,0.0,0.84785,7e-05,19.1426]
[1778778889521,40.16,81724.23,0.0,0.8478,7e-05,19.14638]
[1778778891537,40.16,81719.54,0.0,0.84749,7e-05,19.17107]
[1778778891899,40.16,81719.54,0.0,0.84749,7e-05,19.17107]
[1778778892544,40.16,81709.32,0.0,0.84677,7e-05,19.22873]
[1778778896572,40.16,81715.5,0.0,0.84722,7e-05,19.19285]
[1778778901607,40.16,81714.15,0.0,0.84712,7e-05,19.2006]
[1778778902614,40.16,81699.89,0.0,0.84609,7e-05,19.28294]
[1778778903621,40.15,81705.52,0.0,0.84651,7e-05,19.24935]
[1778778904628,40.15,81711.31,0.0,0.84693,7e-05,19.21578]
[1778778905662,40.15,81698.27,0.0,0.84599,7e-05,19.29125]
[1778778906664,40.15,81686.37,0.0,0.84512,7e-05,19.36001]
[1778778907057,40.15,81686.37,0.0,0.84512,7e-05,19.36001]
[1778778907671,40.15,81674.76,0.0,0.8443,7e-05,19.42516]
[1778778908678,40.15,81677.9,0.0,0.84455,7e-05,19.40545]
[1778778909688,40.14,81688.83,0.0,0.84538,7e-05,19.33946]
[1778778910696,40.14,81697.31,0.0,0.846,7e-05,19.29018]
[1778778911067,40.14,81697.31,0.0,0.846,7e-05,19.29018]
[1778778916738,40.14,81703.49,0.0,0.84645,7e-05,19.25404]
[1778778921777,40.14,81695.0,0.0,0.84584,7e-05,19.30289]
[1778778922781,40.14,81686.32,0.0,0.84521,7e-05,19.35306]
[1778778924795,40.14,81675.56,0.0,0.84442,7e-05,19.41506]
[1778778926812,40.14,81669.9,0.0,0.84402,7e-05,19.44735]
[1778778929864,40.13,81658.17,0.0,0.84316,7e-05,19.51448]
[1778778932862,40.13,81652.2,0.0,0.84275,7e-05,19.54477]
[1778778938017,40.13,81652.0,0.0,0.84275,7e-05,19.54493]
[1778778938722,40.13,81652.0,0.0,0.84275,7e-05,19.54493]
[1778778941734,40.13,81642.55,0.0,0.84206,7e-05,19.59885]
[1778778942048,40.13,81641.11,0.0,0.84196,7e-05,19.60678]
[1778778942085,40.13,81640.93,0.0,0.84195,7e-05,19.60752]
[1778778944915,40.13,81641.25,0.0,0.84198,7e-05,19.60536]
[1778778945003,40.13,81641.25,0.0,0.84198,7e-05,19.60536]
[1778778945077,40.13,81641.25,0.0,0.84198,7e-05,19.60536]
[1778778946160,40.13,81621.28,0.0,0.8405,7e-05,19.72073]
[1778778946992,40.13,81608.29,0.0,0.83953,7e-05,19.79579]
[1778778947999,40.13,81606.36,0.0,0.83939,7e-05,19.80669]
[1778778949006,40.13,81604.77,0.0,0.83927,7e-05,19.81553]
[1778778951020,40.12,81595.29,0.0,0.83857,8e-05,19.86962]
[1778778955048,40.12,81591.86,0.0,0.83833,8e-05,19.88784]
[1778778960083,40.12,81595.19,0.0,0.8386,8e-05,19.86697]
[1778778963104,40.11,81604.26,0.0,0.83931,7e-05,19.81272]
[1778778965119,40.11,81610.2,0.0,0.83976,7e-05,19.77762]
[1778778968140,40.11,81600.57,0.0,0.83905,7e-05,19.83239]
[1778778969147,40.11,81594.27,0.0,0.83858,8e-05,19.86886]
[1778778970154,40.11,81592.89,0.0,0.83848,8e-05,19.87604]
[1778778971161,40.11,81599.45,0.0,0.83898,8e-05,19.83763]
[1778778975190,40.1,81612.99,0.0,0.84002,7e-05,19.75756]
[1778778976197,40.1,81625.14,0.0,0.84093,7e-05,19.68689]
[1778778977204,40.1,81630.46,0.0,0.84133,7e-05,19.65566]
[1778778979218,40.1,81621.11,0.0,0.84064,7e-05,19.70907]
[1778778983352,40.1,81617.25,0.0,0.84037,7e-05,19.73008]
[1778778983519,40.1,81617.25,0.0,0.84037,7e-05,19.73008]
[1778778983559,40.1,81617.25,0.0,0.84037,7e-05,19.73008]
[1778778983649,40.1,81623.34,0.0,0.84083,7e-05,19.69434]
[1778778985811,40.1,81624.63,0.0,0.84093,7e-05,19.68645]
[1778778986267,40.09,81626.25,0.0,0.84106,7e-05,19.67626]
[1778778988301,40.09,81617.96,0.0,0.84045,7e-05,19.7236]
[1778778989308,40.09,81609.98,0.0,0.83986,7e-05,19.76958]
[1778778991322,40.09,81608.28,0.0,0.83976,7e-05,19.77508]
[1778778993689,40.09,81608.6,0.0,0.83979,7e-05,19.7729]
[1778778993728,40.09,81608.6,0.0,0.83979,7e-05,19.7729]
[1778778993818,40.09,81608.6,0.0,0.83979,7e-05,19.7729]
[1778778997364,40.09,81594.34,0.0,0.83874,8e-05,19.85392]
[1778779002399,40.08,81593.51,0.0,0.8387,8e-05,19.85664]
[1778779003503,40.08,81593.51,0.0,0.8387,8e-05,19.85664]
[1778779003554,40.08,81593.51,0.0,0.8387,8e-05,19.85664]
[1778779003813,40.08,81593.51,0.0,0.8387,8e-05,19.85664]
[1778779005420,40.08,81581.86,0.0,0.83784,8e-05,19.92282]
[1778779006427,40.08,81573.25,0.0,0.8372,8e-05,19.97218]
[1778779008921,40.08,81571.05,0.0,0.83704,8e-05,19.98436]
[1778779008982,40.08,81575.03,0.0,0.83735,8e-05,19.96073]
[1778779009061,40.08,81575.03,0.0,0.83735,8e-05,19.96073]
[1778779009811,40.08,81575.03,0.0,0.83735,8e-05,19.96073]
[1778779009902,40.07,81575.31,0.0,0.83738,8e-05,19.95856]
[1778779011462,40.07,81568.72,0.0,0.83689,8e-05,19.99563]
[1778779012469,40.07,81562.98,0.0,0.83646,8e-05,20.02848]
[1778779013476,40.07,81553.46,0.0,0.83574,8e-05,20.08316]
[1778779014715,40.07,81553.46,0.0,0.83574,8e-05,20.08316]
[1778779014722,40.07,81536.5,0.0,0.83445,8e-05,20.18096]
[1778779015495,40.07,81531.22,0.0,0.83405,8e-05,20.21125]
[1778779015991,40.07,81531.22,0.0,0.83405,8e-05,20.21125]
[1778779016502,40.07,81525.4,0.0,0.83361,8e-05,20.24444]
[1778779017876,40.07,81525.4,0.0,0.83361,8e-05,20.24444]
[1778779018516,40.07,81526.17,0.0,0.83368,8e-05,20.23896]
[1778779023552,40.06,81519.16,0.0,0.83318,8e-05,20.2769]
[1778779028587,40.0,81514.14,0.0,0.83314,8e-05,20.27889]
[1778779031608,40.0,81504.99,0.0,0.83245,8e-05,20.33028]
[1778779036654,39.99,81501.27,0.0,0.8322,8e-05,20.3489]
[1778779040682,39.98,81518.75,0.0,0.83358,8e-05,20.24516]
[1778779041689,39.98,81528.4,0.0,0.83433,8e-05,20.18872]
[1778779043716,39.98,81543.02,0.0,0.83546,8e-05,20.10295]
[1778779044720,39.98,81542.29,0.0,0.83541,8e-05,20.10672]
[1778779047745,39.98,81551.31,0.0,0.83612,8e-05,20.05301]
[1778779049759,39.98,81567.53,0.0,0.83736,8e-05,19.95809]
[1778779050766,39.98,81580.15,0.0,0.83832,8e-05,19.88453]
[1778779051773,39.97,81588.66,0.0,0.83898,8e-05,19.83103]
[1778779054794,39.97,81595.45,0.0,0.83951,8e-05,19.79074]
[1778779057815,39.97,81581.46,0.0,0.83846,8e-05,19.87123]
[1778779059830,39.97,81577.06,0.0,0.83814,8e-05,19.89605]
[1778779064865,39.96,81579.99,0.0,0.83839,8e-05,19.87704]
[1778779068086,39.96,81579.32,0.0,0.83835,8e-05,19.87984]
[1778779068090,39.96,81579.32,0.0,0.83835,8e-05,19.87984]
[1778779068310,39.96,81579.32,0.0,0.83835,8e-05,19.87984]
[1778779070063,39.96,81581.6,0.0,0.83853,8e-05,19.86586]
[1778779070907,39.96,81580.55,0.0,0.83845,8e-05,19.87161]
[1778779073929,39.96,81571.17,0.0,0.83776,8e-05,19.92499]
[1778779075341,39.96,81571.96,0.0,0.83782,8e-05,19.92014]
[1778779075350,39.96,81571.96,0.0,0.83782,8e-05,19.92014]
[1778779075563,39.96,81571.96,0.0,0.83782,8e-05,19.92014]
[1778779078964,39.96,81585.08,0.0,0.83883,8e-05,19.84288]
[1778779080979,39.95,81588.94,0.0,0.83912,8e-05,19.81998]
[1778779081129,39.95,81588.94,0.0,0.83912,8e-05,19.81998]
[1778779081160,39.95,81588.94,0.0,0.83912,8e-05,19.81998]
[1778779081312,39.95,81588.94,0.0,0.83912,8e-05,19.81998]
[1778779082065,39.95,81589.8,0.0,0.83919,8e-05,19.81485]
[1778779082992,39.95,81595.67,0.0,0.83963,8e-05,19.78041]
[1778779083999,39.95,81612.46,0.0,0.8409,7e-05,19.68252]
[1778779085007,39.95,81607.79,0.0,0.84055,7e-05,19.70955]
[1778779090057,39.95,81591.13,0.0,0.83931,8e-05,19.80562]
[1778779091167,39.95,81591.13,0.0,0.83931,8e-05,19.80562]
[1778779091197,39.95,81596.03,0.0,0.83968,8e-05,19.77713]
[1778779092076,39.95,81570.64,0.0,0.83776,8e-05,19.9246]
[1778779093093,39.95,81554.71,0.0,0.83655,8e-05,20.01707]
[1778779094089,39.95,81550.13,0.0,0.83621,8e-05,20.04339]
[1778779095185,39.95,81550.13,0.0,0.83621,8e-05,20.04339]
[1778779095296,39.95,81550.36,0.0,0.83624,8e-05,20.04122]
[1778779097309,39.95,81547.47,0.0,0.83602,8e-05,20.058]
[1778779097311,39.95,81546.51,0.0,0.83595,8e-05,20.06288]
[1778779098118,39.95,81532.86,0.0,0.83491,8e-05,20.14215]
[1778779099125,39.95,81524.32,0.0,0.83426,8e-05,20.19145]
[1778779100132,39.95,81524.05,0.0,0.83424,8e-05,20.19283]
[1778779101864,39.95,81524.05,0.0,0.83424,8e-05,20.19283]
[1778779101905,39.94,81523.56,0.0,0.83421,8e-05,20.19515]
[1778779103813,39.94,81524.37,0.0,0.83427,8e-05,20.19045]
[1778779103909,39.94,81524.97,0.0,0.83432,8e-05,20.18644]
[1778779108206,39.94,81537.78,0.0,0.83532,8e-05,20.11109]
[1778779110028,39.94,81537.78,0.0,0.83532,8e-05,20.11109]
[1778779110073,39.94,81556.49,0.0,0.83674,8e-05,20.0024]
[1778779110272,39.94,81534.96,0.0,0.8351,8e-05,20.12747]
[1778779111407,39.94,81517.42,0.0,0.83378,8e-05,20.22538]
[1778779113996,39.94,81514.58,0.0,0.83356,8e-05,20.2417]
[1778779114034,39.94,81511.21,0.0,0.83331,8e-05,20.26063]
[1778779114758,39.94,81511.21,0.0,0.83331,8e-05,20.26063]
[1778779114812,39.94,81494.09,0.0,0.83199,8e-05,20.35977]
[1778779115258,39.94,81472.39,0.0,0.8303,8e-05,20.48558]
[1778779116264,39.94,81475.95,0.0,0.83058,8e-05,20.46463]
[1778779117283,39.94,81492.17,0.0,0.83185,8e-05,20.37004]
[1778779118739,39.94,81492.17,0.0,0.83185,8e-05,20.37004]
[1778779118774,39.94,81500.47,0.0,0.8325,8e-05,20.32176]
[1778779120831,39.94,81501.59,0.0,0.83259,8e-05,20.31501]
[1778779120920,39.93,81507.68,0.0,0.83306,8e-05,20.27943]
[1778779122823,39.93,81510.23,0.0,0.83326,8e-05,20.26461]
[1778779122912,39.93,81505.57,0.0,0.8329,8e-05,20.29147]
[1778779124332,39.93,81492.98,0.0,0.83193,8e-05,20.36423]
[1778779125339,39.93,81480.63,0.0,0.83097,8e-05,20.43571]
[1778779126346,39.93,81479.83,0.0,0.83091,8e-05,20.44011]
[1778779129367,39.93,81471.52,0.0,0.83027,8e-05,20.48775]
[1778779134402,39.93,81469.59,0.0,0.83013,8e-05,20.49766]
[1778779139437,39.91,81468.01,0.0,0.83012,8e-05,20.49814]
[1778779140132,39.91,81468.01,0.0,0.83012,8e-05,20.49814]
[1778779140187,39.91,81468.01,0.0,0.83012,8e-05,20.49814]
[1778779140329,39.91,81468.01,0.0,0.83012,8e-05,20.49814]
[1778779140813,39.91,81468.01,0.0,0.83012,8e-05,20.49814]
[1778779140878,39.91,81468.01,0.0,0.83012,8e-05,20.49814]
[1778779140902,39.9,81463.28,0.0,0.82979,8e-05,20.52286]
[1778779142813,39.9,81461.17,0.0,0.82962,8e-05,20.53495]
[1778779147055,39.9,81464.28,0.0,0.82988,8e-05,20.51634]
[1778779147206,39.9,81461.13,0.0,0.82963,8e-05,20.53447]
[1778779147313,39.9,81461.13,0.0,0.82963,8e-05,20.53447]
[1778779147502,39.9,81461.13,0.0,0.82963,8e-05,20.53447]
[1778779151534,39.9,81445.66,0.0,0.82843,8e-05,20.62319]
[1778779155707,39.9,81446.78,0.0,0.82853,8e-05,20.61589]
[1778779155747,39.9,81446.78,0.0,0.82853,8e-05,20.61589]
[1778779155813,39.9,81446.78,0.0,0.82853,8e-05,20.61589]
[1778779157576,39.9,81461.7,0.0,0.82971,8e-05,20.5286]
[1778779158583,39.89,81466.36,0.0,0.8301,8e-05,20.49952]
[1778779160509,39.89,81466.76,0.0,0.83013,8e-05,20.49703]
[1778779160539,39.89,81466.76,0.0,0.83013,8e-05,20.49703]
[1778779160574,39.89,81466.76,0.0,0.83013,8e-05,20.49703]
[1778779164625,39.89,81473.69,0.0,0.83068,8e-05,20.45611]
[1778779165722,39.89,81473.69,0.0,0.83068,8e-05,20.45611]
[1778779165808,39.89,81473.69,0.0,0.83068,8e-05,20.45611]
[1778779165907,39.89,81466.75,0.0,0.83014,8e-05,20.49629]
[1778779169660,39.89,81454.91,0.0,0.82922,8e-05,20.5643]
[1778779170207,39.89,81454.91,0.0,0.82922,8e-05,20.5643]
[1778779170258,39.89,81454.91,0.0,0.82922,8e-05,20.5643]
[1778779170312,39.89,81454.91,0.0,0.82922,8e-05,20.5643]
[1778779172684,39.89,81467.45,0.0,0.83024,8e-05,20.48719]
[1778779173700,39.89,81474.63,0.0,0.8308,8e-05,20.44538]
[1778779174923,39.89,81474.63,0.0,0.8308,8e-05,20.44538]
[1778779174975,39.89,81474.63,0.0,0.8308,8e-05,20.44538]
[1778779175059,39.89,81474.63,0.0,0.8308,8e-05,20.44538]
[1778779177725,39.89,81487.27,0.0,0.83179,8e-05,20.37175]
[1778779180440,39.88,81487.0,0.0,0.83177,8e-05,20.37313]
[1778779180567,39.88,81487.0,0.0,0.83177,8e-05,20.37313]
[1778779180588,39.88,81487.0,0.0,0.83177,8e-05,20.37313]
[1778779180748,39.88,81487.16,0.0,0.83178,8e-05,20.37211]
[1778779181224,39.88,81487.16,0.0,0.83178,8e-05,20.37211]
[1778779181308,39.88,81487.16,0.0,0.83178,8e-05,20.37211]
[1778779181755,39.88,81485.96,0.0,0.83169,8e-05,20.37899]
[1778779183269,39.88,81485.06,0.0,0.83162,8e-05,20.38413]
[1778779183309,39.88,81485.06,0.0,0.83162,8e-05,20.38413]
[1778779185331,39.88,81483.83,0.0,0.83153,8e-05,20.39108]
[1778779185783,39.88,81474.3,0.0,0.83079,8e-05,20.44631]
[1778779186573,39.88,81474.3,0.0,0.83079,8e-05,20.44631]
[1778779186635,39.88,81474.3,0.0,0.83079,8e-05,20.44631]
[1778779186813,39.88,81474.3,0.0,0.83079,8e-05,20.44631]
[1778779188804,39.88,81458.89,0.0,0.82959,8e-05,20.53512]
[1778779190019,39.88,81458.89,0.0,0.82959,8e-05,20.53512]
[1778779190057,39.88,81458.89,0.0,0.82959,8e-05,20.53512]
[1778779190072,39.88,81458.89,0.0,0.82959,8e-05,20.53512]
[1778779190962,39.88,81453.64,0.0,0.82918,8e-05,20.56528]
[1778779194442,39.88,81453.96,0.0,0.82922,8e-05,20.5624]
[1778779194812,39.88,81453.96,0.0,0.82922,8e-05,20.5624]
[1778779197869,39.88,81434.25,0.0,0.82768,8e-05,20.67565]
[1778779198876,39.88,81433.12,0.0,0.8276,8e-05,20.68173]
[1778779199883,39.88,81426.65,0.0,0.82709,8e-05,20.71891]
[1778779201129,39.88,81426.65,0.0,0.82709,8e-05,20.71891]
[1778779201898,39.87,81422.44,0.0,0.82676,8e-05,20.74257]
[1778779202904,39.87,81418.48,0.0,0.82645,8e-05,20.76511]
[1778779203911,39.87,81424.63,0.0,0.82695,8e-05,20.72907]
[1778779205125,39.87,81424.63,0.0,0.82695,8e-05,20.72907]
[1778779204918,39.87,81423.11,0.0,0.82683,8e-05,20.73768]
[1778779205925,39.87,81424.92,0.0,0.82698,8e-05,20.72682]
[1778779206933,39.87,81410.99,0.0,0.82588,8e-05,20.80714]
[1778779207940,39.87,81405.71,0.0,0.82546,8e-05,20.83741]
[1778779208947,39.87,81401.79,0.0,0.82515,8e-05,20.85977]
[1778779210961,39.87,81406.48,0.0,0.82554,8e-05,20.83189]
[1778779211968,39.87,81408.69,0.0,0.82572,8e-05,20.81877]
[1778779212387,39.87,81408.69,0.0,0.82572,8e-05,20.81877]
[1778779212975,39.87,81422.56,0.0,0.82682,8e-05,20.73813]
[1778779213982,39.86,81428.58,0.0,0.8273,8e-05,20.70304]
[1778779214989,39.86,81427.53,0.0,0.82722,8e-05,20.70896]
[1778779215996,39.86,81432.61,0.0,0.82763,8e-05,20.67934]
[1778779217004,39.86,81429.99,0.0,0.82742,8e-05,20.69439]
[1778779218010,39.86,81427.25,0.0,0.82721,8e-05,20.71011]
[1778779219017,39.86,81429.79,0.0,0.82741,8e-05,20.69521]
[1778779220024,39.86,81430.23,0.0,0.82745,8e-05,20.69249]
[1778779221299,39.86,81430.29,0.0,0.82745,8e-05,20.69198]
[1778779222038,39.86,81431.2,0.0,0.82753,8e-05,20.68654]
[1778779223045,39.86,81431.09,0.0,0.82752,8e-05,20.68703]
[1778779223322,39.86,81431.09,0.0,0.82752,8e-05,20.68703]
[1778779224052,39.86,81435.8,0.0,0.82789,8e-05,20.65957]
[1778779229087,39.86,81436.52,0.0,0.82797,8e-05,20.65397]
[1778779230094,39.86,81431.27,0.0,0.82756,8e-05,20.68414]
[1778779231101,39.86,81425.03,0.0,0.82709,8e-05,20.71632]
[1778779232108,39.86,81429.52,0.0,0.82745,8e-05,20.68993]
[1778779233115,39.86,81433.06,0.0,0.82774,8e-05,20.66909]
[1778779234122,39.85,81438.83,0.0,0.82819,8e-05,20.63533]
[1778779236136,39.85,81445.99,0.0,0.82877,8e-05,20.59332]
[1778779238323,39.85,81449.14,0.0,0.82902,8e-05,20.57468]
[1778779239324,39.85,81452.02,0.0,0.82925,8e-05,20.55763]
[1778779242183,39.85,81441.97,0.0,0.82847,8e-05,20.61511]
[1778779244197,39.85,81449.81,0.0,0.82909,8e-05,20.56922]
[1778779249232,39.85,81449.03,0.0,0.82904,8e-05,20.5726]
[1778779250239,39.85,81463.73,0.0,0.8302,8e-05,20.48692]
[1778779251247,39.85,81475.09,0.0,0.83109,8e-05,20.42062]
[1778779252254,39.84,81479.75,0.0,0.83146,8e-05,20.39333]
[1778779253261,39.84,81480.74,0.0,0.83154,8e-05,20.38745]
[1778779255275,39.84,81489.83,0.0,0.83225,8e-05,20.33444]
[1778779258296,39.84,81493.81,0.0,0.83257,8e-05,20.3107]
[1778779263332,39.84,81500.03,0.0,0.83306,8e-05,20.27381]
[1778779266307,39.84,81502.59,0.0,0.83326,8e-05,20.2588]
[1778779270155,39.84,81505.11,0.0,0.83346,8e-05,20.2438]
[1778779270161,39.84,81499.63,0.0,0.83303,8e-05,20.27553]
[1778779275418,39.84,81500.68,0.0,0.83312,8e-05,20.26894]
[1778779277432,39.84,81488.81,0.0,0.8322,8e-05,20.3378]
[1778779279446,39.84,81484.87,0.0,0.8319,8e-05,20.3604]
[1778779282467,39.84,81491.52,0.0,0.83243,8e-05,20.32089]
[1778779287502,39.83,81490.38,0.0,0.83235,8e-05,20.32665]
[1778779290525,39.83,81478.34,0.0,0.83142,8e-05,20.39621]
[1778779291532,39.83,81472.23,0.0,0.83097,8e-05,20.42777]
[1778779296569,39.83,81478.5,0.0,0.83148,8e-05,20.38995]
[1778779297579,39.83,81471.68,0.0,0.83094,8e-05,20.4296]
[1778779301614,39.83,81466.35,0.0,0.83054,8e-05,20.45977]
[1778779301621,39.83,81457.52,0.0,0.82985,8e-05,20.51095]
[1778779302628,39.83,81441.98,0.0,0.82863,8e-05,20.60106]
[1778779303635,39.83,81437.76,0.0,0.8283,8e-05,20.62529]
[1778779306656,39.82,81430.77,0.0,0.82775,8e-05,20.6653]
[1778779308165,39.82,81408.91,0.0,0.82602,8e-05,20.79203]
[1778779308670,39.82,81400.87,0.0,0.82538,8e-05,20.83839]
[1778779309678,39.82,81403.33,0.0,0.82558,8e-05,20.82384]
[1778779310686,39.82,81415.32,0.0,0.82654,8e-05,20.75406]
[1778779311693,39.82,81421.94,0.0,0.82707,8e-05,20.71548]
[1778779312700,39.82,81429.17,0.0,0.82764,8e-05,20.67322]
[1778779313707,39.82,81435.15,0.0,0.82812,8e-05,20.63813]
[1778779316301,39.82,81435.64,0.0,0.82816,8e-05,20.63495]
[1778779315814,39.82,81416.76,0.0,0.82667,8e-05,20.7443]
[1778779316863,39.82,81416.76,0.0,0.82667,8e-05,20.7443]
[1778779316954,39.82,81341.7,0.0,0.82064,8e-05,21.17874]
[1778779317762,39.82,81325.98,0.0,0.81936,8e-05,21.26885]
[1778779318728,39.82,81325.98,0.0,0.81936,8e-05,21.26885]
[1778779318831,39.81,81325.98,0.0,0.81944,8e-05,21.26339]
[1778779319705,39.81,81325.98,0.0,0.81944,8e-05,21.26339]
[1778779320108,39.81,81325.98,0.0,0.81944,8e-05,21.26339]
[1778779320186,39.8,81326.34,0.0,0.81948,8e-05,21.26077]
[1778779322518,39.8,81327.69,0.0,0.8196,8e-05,21.25206]
[1778779322769,39.8,81327.69,0.0,0.8196,8e-05,21.25206]
[1778779322830,39.8,81292.36,0.0,0.8167,8e-05,21.45571]
[1778779323835,39.79,81282.04,0.0,0.8159,8e-05,21.51088]
[1778779324884,39.78,81284.18,0.0,0.81616,8e-05,21.49316]
[1778779325699,39.78,81284.18,0.0,0.81616,8e-05,21.49316]
[1778779325856,39.76,81311.32,0.0,0.81848,8e-05,21.3299]
[1778779326656,39.76,81311.32,0.0,0.81848,8e-05,21.3299]
[1778779327064,39.76,81311.32,0.0,0.81848,8e-05,21.3299]
[1778779327160,39.76,81316.96,0.0,0.81895,8e-05,21.29686]
[1778779327870,39.76,81322.79,0.0,0.81944,8e-05,21.26263]
[1778779328878,39.76,81330.59,0.0,0.82008,8e-05,21.21703]
[1778779329885,39.76,81340.86,0.0,0.82092,8e-05,21.15719]
[1778779331905,39.76,81350.15,0.0,0.82169,8e-05,21.10267]
[1778779332911,39.76,81359.44,0.0,0.82245,8e-05,21.04856]
[1778779334932,39.75,81366.19,0.0,0.823,8e-05,21.00898]
[1778779335934,39.75,81360.56,0.0,0.82254,8e-05,21.04141]
[1778779337912,39.75,81361.66,0.0,0.82264,8e-05,21.03464]
[1778779337948,39.75,81362.97,0.0,0.82275,8e-05,21.02683]
[1778779338823,39.75,81362.97,0.0,0.82275,8e-05,21.02683]
[1778779338955,39.75,81364.49,0.0,0.82288,8e-05,21.01767]
[1778779339962,39.75,81371.07,0.0,0.82341,8e-05,20.97918]
[1778779340969,39.75,81376.54,0.0,0.82386,8e-05,20.94718]
[1778779342983,39.75,81372.81,0.0,0.82356,8e-05,20.96832]
[1778779343990,39.75,81377.42,0.0,0.82394,8e-05,20.9413]
[1778779344985,39.75,81377.42,0.0,0.82394,8e-05,20.9413]
[1778779344997,39.75,81377.59,0.0,0.82395,8e-05,20.94009]
[1778779346007,39.75,81381.22,0.0,0.82425,8e-05,20.91879]
[1778779347012,39.75,81389.42,0.0,0.82491,8e-05,20.87099]
[1778779349026,39.75,81396.9,0.0,0.82551,8e-05,20.82707]
[1778779354061,39.74,81401.71,0.0,0.82594,8e-05,20.79431]
[1778779355666,39.74,81405.82,0.0,0.82627,8e-05,20.7702]
[1778779361110,39.74,81394.42,0.0,0.82537,8e-05,20.83506]
[1778779362117,39.74,81401.04,0.0,0.82591,8e-05,20.79629]
[1778779362809,39.74,81401.04,0.0,0.82591,8e-05,20.79629]
[1778779365138,39.74,81416.67,0.0,0.82716,8e-05,20.70474]
[1778779366145,39.74,81417.39,0.0,0.82722,8e-05,20.70027]
[1778779371181,39.73,81411.22,0.0,0.82675,8e-05,20.73448]
[1778779376216,39.73,81414.34,0.0,0.82701,8e-05,20.71568]
[1778779377278,39.73,81414.34,0.0,0.82701,8e-05,20.71568]
[1778779377295,39.73,81434.97,0.0,0.82865,8e-05,20.59554]
[1778779377924,39.73,81434.97,0.0,0.82865,8e-05,20.59554]
[1778779378231,39.73,81439.8,0.0,0.82903,8e-05,20.5671]
[1778779380270,39.73,81448.26,0.0,0.82971,8e-05,20.5173]
[1778779383289,39.73,81441.49,0.0,0.82918,8e-05,20.5561]
[1778779384296,39.73,81434.34,0.0,0.82862,8e-05,20.59747]
[1778779385304,39.73,81430.41,0.0,0.82831,8e-05,20.62003]
[1778779386317,39.73,81407.77,0.0,0.82652,8e-05,20.7514]
[1778779387322,39.73,81387.67,0.0,0.82492,8e-05,20.86803]
[1778779388326,39.73,81386.24,0.0,0.8248,8e-05,20.87614]
[1778779389333,39.72,81390.69,0.0,0.82516,8e-05,20.85009]
[1778779390340,39.72,81389.47,0.0,0.82507,8e-05,20.85705]
[1778779391349,39.72,81396.64,0.0,0.82564,8e-05,20.81526]
[1778779392354,39.72,81399.12,0.0,0.82584,8e-05,20.80076]
[1778779394368,39.72,81405.44,0.0,0.82635,8e-05,20.76386]
[1778779395375,39.72,81411.31,0.0,0.82682,8e-05,20.72966]
[1778779397389,39.72,81412.2,0.0,0.82689,8e-05,20.72414]
[1778779398396,39.72,81413.28,0.0,0.82698,8e-05,20.7177]
[1778779399403,39.72,81414.16,0.0,0.82705,8e-05,20.71242]
[1778779400410,39.72,81419.45,0.0,0.82748,8e-05,20.68139]
[1778779401417,39.72,81419.98,0.0,0.82752,8e-05,20.67811]
[1778779402424,39.72,81421.13,0.0,0.82762,8e-05,20.67122]
[1778779403436,39.72,81421.71,0.0,0.82766,8e-05,20.66765]
[1778779404439,39.72,81437.31,0.0,0.8289,8e-05,20.57665]
[1778779406454,39.72,81440.14,0.0,0.82913,8e-05,20.55944]
[1778779407553,39.72,81452.64,0.0,0.83012,8e-05,20.48634]
[1778779408468,39.72,81460.45,0.0,0.83074,8e-05,20.44053]
[1778779409918,39.72,81460.45,0.0,0.83074,8e-05,20.44053]
[1778779409943,39.72,81459.33,0.0,0.83066,8e-05,20.44676]
[1778779413564,39.72,81459.2,0.0,0.83067,8e-05,20.44357]
[1778779419546,39.71,81454.46,0.0,0.83031,8e-05,20.4704]
[1778779421560,39.71,81448.45,0.0,0.82984,8e-05,20.50511]
[1778779424581,39.71,81435.41,0.0,0.82882,8e-05,20.58074]
[1778779429616,39.71,81436.48,0.0,0.82891,8e-05,20.57394]
[1778779433033,39.71,81436.85,0.0,0.82894,8e-05,20.57147]
[1778779433563,39.71,81437.14,0.0,0.82897,8e-05,20.56968]
[1778779435658,39.71,81429.04,0.0,0.82833,8e-05,20.61654]
[1778779436665,39.71,81428.4,0.0,0.82828,8e-05,20.6201]
[1778779437672,39.71,81428.66,0.0,0.8283,8e-05,20.61842]
[1778779438679,39.71,81429.14,0.0,0.82834,8e-05,20.61545]
[1778779439686,39.71,81426.9,0.0,0.82817,8e-05,20.62831]
[1778779440693,39.71,81425.69,0.0,0.82808,8e-05,20.63516]
[1778779442711,39.71,81409.27,0.0,0.82677,8e-05,20.73048]
[1778779443718,39.71,81394.79,0.0,0.82562,8e-05,20.8147]
[1778779444725,39.71,81392.43,0.0,0.82543,8e-05,20.828]
[1778779447749,39.7,81402.65,0.0,0.82626,8e-05,20.76773]
[1778779449029,39.7,81406.98,0.0,0.82661,8e-05,20.74234]
[1778779449763,39.7,81414.68,0.0,0.82723,8e-05,20.69737]
[1778779450770,39.7,81419.77,0.0,0.82764,8e-05,20.66729]
[1778779451777,39.7,81423.45,0.0,0.82793,8e-05,20.64546]
[1778779452784,39.7,81429.36,0.0,0.82841,8e-05,20.61066]
[1778779453791,39.7,81434.6,0.0,0.82883,8e-05,20.5798]
[1778779455406,39.7,81425.89,0.0,0.82814,8e-05,20.63024]
[1778779456328,39.7,81421.95,0.0,0.82783,8e-05,20.65299]
[1778779456812,39.7,81423.94,0.0,0.82799,8e-05,20.64118]
[1778779458826,39.7,81427.9,0.0,0.82831,8e-05,20.6177]
[1778779459833,39.7,81427.64,0.0,0.82829,8e-05,20.61904]
[1778779461324,39.7,81427.64,0.0,0.82829,8e-05,20.61904]
[1778779461375,39.7,81427.64,0.0,0.82829,8e-05,20.61904]
[1778779461402,39.7,81430.39,0.0,0.82851,8e-05,20.60284]
[1778779461557,39.7,81430.39,0.0,0.82851,8e-05,20.60284]
[1778779461847,39.7,81432.23,0.0,0.82866,8e-05,20.59196]
[1778779462854,39.7,81429.56,0.0,0.82845,8e-05,20.60737]
[1778779463861,39.7,81431.18,0.0,0.82858,8e-05,20.59776]
[1778779464868,39.7,81429.81,0.0,0.82848,8e-05,20.60558]
[1778779465875,39.69,81435.06,0.0,0.8289,8e-05,20.57464]
[1778779470184,39.69,81432.29,0.0,0.82869,8e-05,20.58982]
[1778779470236,39.69,81432.29,0.0,0.82869,8e-05,20.58982]
[1778779470307,39.69,81432.29,0.0,0.82869,8e-05,20.58982]
[1778779470408,39.69,81432.26,0.0,0.82869,8e-05,20.58966]
[1778779470912,39.69,81430.61,0.0,0.82856,8e-05,20.59895]
[1778779471917,39.69,81414.64,0.0,0.82732,8e-05,20.68828]
[1778779472925,39.69,81420.28,0.0,0.82777,8e-05,20.65531]
[1778779473932,39.69,81427.68,0.0,0.82836,8e-05,20.61194]
[1778779474939,39.69,81428.56,0.0,0.82843,8e-05,20.60661]
[1778779475946,39.69,81430.52,0.0,0.82859,8e-05,20.59498]
[1778779476953,39.69,81437.76,0.0,0.82916,8e-05,20.55259]
[1778779480981,39.69,81445.56,0.0,0.82979,8e-05,20.50663]
[1778779484037,39.69,81445.67,0.0,0.8298,8e-05,20.50591]
[1778779484060,39.69,81445.67,0.0,0.8298,8e-05,20.50591]
[1778779484095,39.69,81445.67,0.0,0.8298,8e-05,20.50591]
[1778779484519,39.69,81445.67,0.0,0.8298,8e-05,20.50591]
[1778779484132,39.69,81446.25,0.0,0.82984,8e-05,20.50237]
[1778779484559,39.69,81446.25,0.0,0.82984,8e-05,20.50237]
[1778779485009,39.69,81445.75,0.0,0.82981,8e-05,20.50521]
[1778779487023,39.69,81452.89,0.0,0.83037,8e-05,20.46342]
[1778779488031,39.69,81462.08,0.0,0.83109,8e-05,20.40967]
[1778779488990,39.69,81462.08,0.0,0.83109,8e-05,20.40967]
[1778779491312,39.69,81459.98,0.0,0.83093,8e-05,20.4218]
[1778779494073,39.69,81447.98,0.0,0.82999,8e-05,20.49162]
[1778779495081,39.69,81447.46,0.0,0.82995,8e-05,20.49461]
[1778779497565,39.68,81447.2,0.0,0.82993,8e-05,20.49601]
[1778779497569,39.68,81447.2,0.0,0.82993,8e-05,20.49601]
[1778779497811,39.68,81447.2,0.0,0.82993,8e-05,20.49601]
[1778779498102,39.68,81446.59,0.0,0.82988,8e-05,20.49951]
[1778779502130,39.68,81437.57,0.0,0.82918,8e-05,20.55162]
[1778779504144,39.68,81437.42,0.0,0.82917,8e-05,20.55223]
[1778779509184,39.68,81431.55,0.0,0.82872,8e-05,20.58561]
[1778779510189,39.68,81418.34,0.0,0.82767,8e-05,20.66258]
[1778779511196,39.68,81413.73,0.0,0.8273,8e-05,20.68932]
[1778779513210,39.68,81412.11,0.0,0.82718,8e-05,20.69848]
[1778779514217,39.68,81402.76,0.0,0.82643,8e-05,20.75276]
[1778779515224,39.68,81397.59,0.0,0.82602,8e-05,20.78263]
[1778779517238,39.68,81396.48,0.0,0.82594,8e-05,20.78856]
[1778779518246,39.68,81388.17,0.0,0.82528,8e-05,20.83665]
[1778779519252,39.68,81382.42,0.0,0.82482,8e-05,20.86976]
[1778779520259,39.68,81370.95,0.0,0.8239,8e-05,20.93624]
[1778779521266,39.68,81365.27,0.0,0.82345,8e-05,20.96896]
[1778779524028,39.68,81365.85,0.0,0.8235,8e-05,20.96526]
[1778779526301,39.67,81370.4,0.0,0.82387,8e-05,20.93834]
[1778779527325,39.67,81370.4,0.0,0.82387,8e-05,20.93834]
[1778779527326,39.67,81364.48,0.0,0.8234,8e-05,20.97261]
[1778779528315,39.67,81351.76,0.0,0.82237,8e-05,21.0463]
[1778779529323,39.67,81347.85,0.0,0.82205,8e-05,21.06873]
[1778779530330,39.67,81355.0,0.0,0.82264,8e-05,21.02692]
[1778779531337,39.67,81353.05,0.0,0.82251,8e-05,21.03432]
[1778779532344,39.67,81351.51,0.0,0.82238,8e-05,21.043]
[1778779533351,39.67,81343.89,0.0,0.82177,8e-05,21.08696]
[1778779534358,39.67,81350.74,0.0,0.82233,8e-05,21.04688]
[1778779535365,39.67,81346.84,0.0,0.82202,8e-05,21.06924]
[1778779537379,39.67,81344.52,0.0,0.82184,8e-05,21.0821]
[1778779539393,39.67,81350.37,0.0,0.82232,8e-05,21.04778]
[1778779541408,39.67,81354.71,0.0,0.82267,8e-05,21.0223]
[1778779542415,39.67,81359.88,0.0,0.82309,8e-05,20.99217]
[1778779543422,39.67,81362.22,0.0,0.82328,8e-05,20.97851]
[1778779545436,39.67,81360.95,0.0,0.82318,8e-05,20.98579]
[1778779546443,39.67,81354.13,0.0,0.82263,8e-05,21.02535]
[1778779547450,39.66,81355.54,0.0,0.82275,8e-05,21.01691]
[1778779548457,39.66,81361.15,0.0,0.8232,8e-05,20.98408]
[1778779549464,39.66,81367.49,0.0,0.82372,8e-05,20.94718]
[1778779550471,39.66,81369.48,0.0,0.82388,8e-05,20.93561]
[1778779551481,39.66,81373.12,0.0,0.82417,8e-05,20.91446]
[1778779552486,39.66,81391.72,0.0,0.82567,8e-05,20.80602]
[1778779553492,39.66,81400.94,0.0,0.82641,8e-05,20.75215]
[1778779555506,39.66,81396.64,0.0,0.82607,8e-05,20.77696]
[1778779556513,39.66,81392.84,0.0,0.82577,8e-05,20.79894]
[1778779557520,39.66,81391.05,0.0,0.82562,8e-05,20.80918]
[1778779558528,39.66,81412.69,0.0,0.82736,8e-05,20.68296]
[1778779559534,39.66,81416.08,0.0,0.82763,8e-05,20.6631]
[1778779560541,39.66,81419.88,0.0,0.82793,8e-05,20.64087]
[1778779561548,39.66,81426.66,0.0,0.82847,8e-05,20.6013]
[1778779562556,39.66,81439.59,0.0,0.82949,8e-05,20.52572]
[1778779563562,39.66,81442.06,0.0,0.82969,8e-05,20.51125]
[1778779566584,39.66,81435.26,0.0,0.82915,8e-05,20.55079]
[1778779570616,39.66,81430.83,0.0,0.82881,8e-05,20.57624]
[1778779571623,39.66,81425.52,0.0,0.82839,8e-05,20.60708]
[1778779572632,39.66,81424.31,0.0,0.8283,8e-05,20.61396]
[1778779573638,39.66,81431.86,0.0,0.8289,8e-05,20.56976]
[1778779578177,39.66,81434.49,0.0,0.82911,8e-05,20.55421]
[1778779578228,39.66,81434.49,0.0,0.82911,8e-05,20.55421]
[1778779578307,39.66,81434.49,0.0,0.82911,8e-05,20.55421]
[1778779578408,39.66,81435.09,0.0,0.82915,8e-05,20.55087]
[1778779582701,39.66,81425.02,0.0,0.82836,8e-05,20.60948]
[1778779583712,39.66,81417.38,0.0,0.82775,8e-05,20.65411]
[1778779584719,39.66,81406.7,0.0,0.8269,8e-05,20.71635]
[1778779585726,39.66,81398.22,0.0,0.82622,8e-05,20.76568]
[1778779586733,39.66,81398.87,0.0,0.82628,8e-05,20.76175]
[1778779587740,39.66,81392.11,0.0,0.82574,8e-05,20.8009]
[1778779588747,39.66,81394.87,0.0,0.82596,8e-05,20.78462]
[1778779589754,39.66,81392.82,0.0,0.8258,8e-05,20.7963]
[1778779590761,39.66,81390.0,0.0,0.82558,8e-05,20.81248]
[1778779592775,39.65,81391.75,0.0,0.82575,8e-05,20.79808]
[1778779593764,39.65,81391.75,0.0,0.82575,8e-05,20.79808]
[1778779593811,39.65,81391.75,0.0,0.82575,8e-05,20.79808]
[1778779594072,39.65,81391.75,0.0,0.82575,8e-05,20.79808]
[1778779594170,39.65,81396.8,0.0,0.82616,8e-05,20.76815]
[1778779594789,39.65,81398.39,0.0,0.82629,8e-05,20.75889]
[1778779595796,39.65,81402.5,0.0,0.82662,8e-05,20.73473]
[1778779596803,39.65,81405.23,0.0,0.82684,8e-05,20.71863]
[1778779597812,39.65,81412.97,0.0,0.82746,8e-05,20.67336]
[1778779598818,39.65,81421.45,0.0,0.82813,8e-05,20.62378]
[1778779599825,39.65,81424.64,0.0,0.82839,8e-05,20.60509]
[1778779601530,39.65,81424.64,0.0,0.82839,8e-05,20.60509]
[1778779601572,39.65,81424.64,0.0,0.82839,8e-05,20.60509]
[1778779601578,39.65,81424.64,0.0,0.82839,8e-05,20.60509]
[1778779601631,39.65,81423.89,0.0,0.82833,8e-05,20.60946]
[1778779601839,39.65,81421.94,0.0,0.82817,8e-05,20.62085]
[1778779603853,39.65,81427.02,0.0,0.82858,8e-05,20.59126]
[1778779604860,39.65,81431.06,0.0,0.82889,8e-05,20.56775]
[1778779605867,39.65,81432.26,0.0,0.82899,8e-05,20.56084]
[1778779606874,39.65,81429.67,0.0,0.82878,8e-05,20.57605]
[1778779607881,39.65,81429.07,0.0,0.82873,8e-05,20.57963]
[1778779608767,39.65,81429.07,0.0,0.82873,8e-05,20.57963]
[1778779608807,39.65,81429.07,0.0,0.82873,8e-05,20.57963]
[1778779608818,39.65,81429.07,0.0,0.82873,8e-05,20.57963]
[1778779609618,39.65,81429.07,0.0,0.82873,8e-05,20.57963]
[1778779609661,39.65,81431.55,0.0,0.82893,8e-05,20.56523]
[1778779609807,39.65,81431.55,0.0,0.82893,8e-05,20.56523]
[1778779614299,39.65,81434.75,0.0,0.82919,8e-05,20.54614]
[1778779614309,39.65,81434.75,0.0,0.82919,8e-05,20.54614]
[1778779614350,39.65,81434.75,0.0,0.82919,8e-05,20.54614]
[1778779614659,39.65,81434.75,0.0,0.82919,8e-05,20.54614]
[1778779614435,39.65,81434.72,0.0,0.82919,8e-05,20.54623]
[1778779614807,39.65,81434.72,0.0,0.82919,8e-05,20.54623]
[1778779614930,39.65,81432.54,0.0,0.82901,8e-05,20.55886]
[1778779619965,39.65,81435.1,0.0,0.82922,8e-05,20.54341]
[1778779621824,39.65,81434.54,0.0,0.82918,8e-05,20.54658]
[1778779621852,39.65,81434.54,0.0,0.82918,8e-05,20.54658]
[1778779622057,39.65,81434.54,0.0,0.82918,8e-05,20.54658]
[1778779622121,39.65,81432.59,0.0,0.82903,8e-05,20.55786]
[1778779622986,39.65,81438.78,0.0,0.82952,8e-05,20.52162]
[1778779627014,39.65,81444.32,0.0,0.82996,8e-05,20.48894]
[1778779628030,39.65,81451.46,0.0,0.83052,8e-05,20.44718]
[1778779628813,39.65,81451.46,0.0,0.83052,8e-05,20.44718]
[1778779631311,39.65,81456.3,0.0,0.8309,8e-05,20.41891]
[1778779631351,39.65,81462.83,0.0,0.83142,8e-05,20.3808]
[1778779632978,39.65,81461.34,0.0,0.8313,8e-05,20.38958]
[1778779633029,39.65,81461.34,0.0,0.8313,8e-05,20.38958]
[1778779633064,39.65,81461.34,0.0,0.8313,8e-05,20.38958]
[1778779633071,39.65,81461.05,0.0,0.83127,8e-05,20.39135]
[1778779636080,39.65,81455.7,0.0,0.83085,8e-05,20.42275]
[1778779641115,39.65,81453.72,0.0,0.8307,8e-05,20.43415]
[1778779642456,39.65,81453.72,0.0,0.8307,8e-05,20.43415]
[1778779642565,39.65,81453.72,0.0,0.8307,8e-05,20.43415]
[1778779642615,39.65,81456.32,0.0,0.8309,8e-05,20.41886]
[1778779645143,39.65,81450.06,0.0,0.83042,8e-05,20.45517]
[1778779646150,39.65,81440.84,0.0,0.82969,8e-05,20.50889]
[1778779647382,39.65,81440.84,0.0,0.82969,8e-05,20.50889]
[1778779647434,39.65,81440.84,0.0,0.82969,8e-05,20.50889]
[1778779647562,39.65,81440.84,0.0,0.82969,8e-05,20.50889]
[1778779647660,39.65,81440.75,0.0,0.82969,8e-05,20.50923]
[1778779651480,39.65,81444.88,0.0,0.83002,8e-05,20.48459]
[1778779651518,39.65,81444.88,0.0,0.83002,8e-05,20.48459]
[1778779651563,39.65,81444.88,0.0,0.83002,8e-05,20.48459]
[1778779651645,39.65,81448.55,0.0,0.83033,8e-05,20.45931]
[1778779652192,39.65,81458.58,0.0,0.83112,8e-05,20.4006]
[1778779657227,39.64,81458.03,0.0,0.83108,8e-05,20.40356]
[1778779657757,39.64,81458.03,0.0,0.83108,8e-05,20.40356]
[1778779657778,39.64,81458.03,0.0,0.83108,8e-05,20.40356]
[1778779657810,39.64,81458.03,0.0,0.83108,8e-05,20.40356]
[1778779658234,39.64,81458.83,0.0,0.83115,8e-05,20.39882]
[1778779661255,39.64,81465.01,0.0,0.83164,8e-05,20.36206]
[1778779662496,39.64,81465.01,0.0,0.83164,8e-05,20.36206]
[1778779662548,39.64,81465.01,0.0,0.83164,8e-05,20.36206]
[1778779662559,39.64,81465.01,0.0,0.83164,8e-05,20.36206]
[1778779662597,39.64,81465.77,0.0,0.8317,8e-05,20.35744]
[1778779667200,39.64,81462.62,0.0,0.83145,8e-05,20.37585]
[1778779667253,39.64,81462.62,0.0,0.83145,8e-05,20.37585]
[1778779667312,39.64,81462.62,0.0,0.83145,8e-05,20.37585]
[1778779667411,39.64,81463.98,0.0,0.83156,8e-05,20.36788]
[1778779668306,39.64,81472.81,0.0,0.83225,8e-05,20.31626]
[1778779669313,39.64,81482.42,0.0,0.833,8e-05,20.26013]
[1778779671327,39.64,81476.78,0.0,0.83256,8e-05,20.29292]
[1778779673341,39.64,81470.53,0.0,0.83207,8e-05,20.32956]
[1778779674208,39.64,81470.53,0.0,0.83207,8e-05,20.32956]
[1778779674260,39.64,81470.53,0.0,0.83207,8e-05,20.32956]
[1778779674311,39.64,81470.53,0.0,0.83207,8e-05,20.32956]
[1778779674348,39.64,81467.13,0.0,0.83181,8e-05,20.34943]
[1778779677369,39.64,81461.4,0.0,0.83136,8e-05,20.38282]
[1778779679734,39.64,81460.62,0.0,0.8313,8e-05,20.3873]
[1778779679777,39.64,81461.17,0.0,0.83134,8e-05,20.38402]
[1778779679812,39.64,81461.17,0.0,0.83134,8e-05,20.38402]
[1778779680390,39.64,81462.2,0.0,0.83143,8e-05,20.37793]
[1778779683419,39.64,81468.91,0.0,0.83195,8e-05,20.33851]
[1778779683857,39.64,81468.91,0.0,0.83195,8e-05,20.33851]
[1778779683948,39.64,81468.91,0.0,0.83195,8e-05,20.33851]
[1778779684060,39.64,81468.91,0.0,0.83195,8e-05,20.33851]
[1778779684420,39.64,81471.72,0.0,0.83217,8e-05,20.32208]
[1778779686434,39.64,81461.48,0.0,0.83137,8e-05,20.38194]
[1778779687653,39.64,81461.48,0.0,0.83137,8e-05,20.38194]
[1778779687740,39.64,81461.48,0.0,0.83137,8e-05,20.38194]
[1778779687748,39.64,81455.29,0.0,0.83089,8e-05,20.41808]
[1778779687809,39.64,81455.29,0.0,0.83089,8e-05,20.41808]
[1778779688448,39.64,81450.68,0.0,0.83052,8e-05,20.44492]
[1778779693483,39.64,81449.87,0.0,0.83047,8e-05,20.44905]
[1778779696733,39.64,81447.94,0.0,0.83032,8e-05,20.46009]
[1778779696785,39.64,81445.93,0.0,0.83016,8e-05,20.4717]
[1778779696808,39.64,81445.93,0.0,0.83016,8e-05,20.4717]
[1778779697511,39.64,81446.05,0.0,0.83017,8e-05,20.47085]
[1778779699525,39.64,81451.63,0.0,0.83062,8e-05,20.43801]
[1778779700570,39.64,81451.63,0.0,0.83062,8e-05,20.43801]
[1778779700619,39.64,81451.63,0.0,0.83062,8e-05,20.43801]
[1778779700650,39.64,81451.8,0.0,0.83063,8e-05,20.43692]
[1778779700808,39.64,81451.8,0.0,0.83063,8e-05,20.43692]
[1778779705100,39.64,81449.93,0.0,0.83049,8e-05,20.44753]
[1778779705168,39.64,81449.93,0.0,0.83049,8e-05,20.44753]
[1778779705311,39.64,81449.93,0.0,0.83049,8e-05,20.44753]
[1778779705567,39.64,81449.26,0.0,0.83044,8e-05,20.45134]
[1778779709595,39.64,81453.45,0.0,0.83077,8e-05,20.42645]
[1778779711123,39.64,81453.75,0.0,0.8308,8e-05,20.42462]
[1778779711171,39.64,81453.75,0.0,0.8308,8e-05,20.42462]
[1778779711312,39.64,81453.75,0.0,0.8308,8e-05,20.42462]
[1778779711609,39.64,81455.95,0.0,0.83099,8e-05,20.408]
[1778779716644,39.64,81453.16,0.0,0.83078,8e-05,20.42403]
[1778779717120,39.64,81453.16,0.0,0.83078,8e-05,20.42403]
[1778779717260,39.64,81453.16,0.0,0.83078,8e-05,20.42403]
[1778779717315,39.64,81453.16,0.0,0.83078,8e-05,20.42403]
[1778779717651,39.64,81451.67,0.0,0.83066,8e-05,20.43266]
[1778779719665,39.63,81437.12,0.0,0.82952,8e-05,20.51747]
[1778779720672,39.63,81436.27,0.0,0.82945,8e-05,20.52223]
[1778779720870,39.63,81436.27,0.0,0.82945,8e-05,20.52223]
[1778779720894,39.63,81436.27,0.0,0.82945,8e-05,20.52223]
[1778779721065,39.63,81436.27,0.0,0.82945,8e-05,20.52223]
[1778779721679,39.63,81442.54,0.0,0.82995,8e-05,20.48541]
[1778779722686,39.63,81447.57,0.0,0.83035,8e-05,20.45586]
[1778779724780,39.63,81450.98,0.0,0.83062,8e-05,20.43582]
[1778779724700,39.63,81461.6,0.0,0.83145,8e-05,20.37366]
[1778779725027,39.63,81461.6,0.0,0.83145,8e-05,20.37366]
[1778779725381,39.63,81461.6,0.0,0.83145,8e-05,20.37366]
[1778779725707,39.63,81466.9,0.0,0.83187,8e-05,20.34267]
[1778779726714,39.63,81471.25,0.0,0.83221,8e-05,20.31726]
[1778779727316,39.63,81471.25,0.0,0.83221,8e-05,20.31726]
[1778779727721,39.63,81476.5,0.0,0.83262,8e-05,20.28663]
[1778779729735,39.63,81481.42,0.0,0.833,8e-05,20.25809]
[1778779734770,39.63,81483.01,0.0,0.83313,8e-05,20.24859]
[1778779739805,39.63,81481.88,0.0,0.83304,8e-05,20.25518]
[1778779743833,39.63,81466.65,0.0,0.83184,8e-05,20.34469]
[1778779744840,39.63,81461.83,0.0,0.83146,8e-05,20.37298]
[1778779745847,39.63,81457.95,0.0,0.83116,8e-05,20.39566]
[1778779748868,39.63,81453.88,0.0,0.83084,8e-05,20.41929]
[1778779753716,39.63,81454.06,0.0,0.83086,8e-05,20.418]
[1778779753817,39.63,81466.96,0.0,0.83187,8e-05,20.34244]
[1778779754031,39.63,81465.86,0.0,0.83179,8e-05,20.3489]
[1778779755319,39.63,81465.86,0.0,0.83179,8e-05,20.3489]
[1778779755412,39.63,81470.5,0.0,0.83215,8e-05,20.32178]
[1778779755917,39.63,81464.9,0.0,0.83171,8e-05,20.35452]
[1778779757931,39.63,81461.49,0.0,0.83144,8e-05,20.37451]
[1778779759945,39.63,81469.04,0.0,0.83203,8e-05,20.33036]
[1778779764980,39.63,81473.53,0.0,0.83238,8e-05,20.3042]
[1778779766149,39.63,81469.89,0.0,0.8321,8e-05,20.32561]
[1778779766995,39.63,81465.32,0.0,0.83174,8e-05,20.35236]
[1778779768015,39.63,81443.14,0.0,0.83,8e-05,20.48197]
[1778779769015,39.63,81433.0,0.0,0.8292,8e-05,20.54106]
[1778779770021,39.63,81438.98,0.0,0.82967,8e-05,20.50592]
[1778779771028,39.63,81443.03,0.0,0.83001,8e-05,20.47854]
[1778779774049,39.63,81446.83,0.0,0.83031,8e-05,20.45639]
[1778779779084,39.63,81439.17,0.0,0.82971,8e-05,20.50137]
[1778779780091,39.63,81435.19,0.0,0.82939,8e-05,20.52459]
[1778779782105,39.63,81438.57,0.0,0.82966,8e-05,20.50458]
[1778779787140,39.63,81434.61,0.0,0.82936,8e-05,20.52692]
[1778779790186,39.63,81432.68,0.0,0.82921,8e-05,20.53803]
[1778779791203,39.63,81432.18,0.0,0.82917,8e-05,20.54086]
[1778779791275,39.63,81439.71,0.0,0.82977,8e-05,20.49679]
[1778779792381,39.63,81449.53,0.0,0.83054,8e-05,20.43924]
[1778779793182,39.63,81457.36,0.0,0.83116,8e-05,20.39337]
[1778779794189,39.63,81467.06,0.0,0.83192,8e-05,20.33661]
[1778779795196,39.63,81467.32,0.0,0.83194,8e-05,20.33512]
[1778779800231,39.63,81469.08,0.0,0.83208,8e-05,20.32508]
[1778779801166,39.63,81469.08,0.0,0.83208,8e-05,20.32508]
[1778779801320,39.63,81469.08,0.0,0.83208,8e-05,20.32508]
[1778779802245,39.63,81464.04,0.0,0.83168,8e-05,20.35469]
[1778779803252,39.63,81460.26,0.0,0.83138,8e-05,20.37681]
[1778779808290,39.63,81455.94,0.0,0.83104,8e-05,20.40207]
[1778779809297,39.63,81450.54,0.0,0.83062,8e-05,20.4336]
[1778779810304,39.63,81454.57,0.0,0.83094,8e-05,20.40999]
[1778779813325,39.63,81462.6,0.0,0.83156,8e-05,20.36335]
[1778779815339,39.63,81473.12,0.0,0.83239,8e-05,20.30185]
[1778779816346,39.63,81479.6,0.0,0.83289,8e-05,20.264]
[1778779821381,39.63,81474.9,0.0,0.83252,8e-05,20.29183]
[1778779822388,39.63,81467.29,0.0,0.83193,8e-05,20.33639]
[1778779823395,39.63,81459.48,0.0,0.83131,8e-05,20.38207]
[1778779824403,39.63,81453.32,0.0,0.83083,8e-05,20.41804]
[1778779825410,39.63,81449.13,0.0,0.8305,8e-05,20.44261]
[1778779830445,39.63,81446.9,0.0,0.83032,8e-05,20.45588]
[1778779831452,39.63,81442.24,0.0,0.82997,8e-05,20.47945]
[1778779832459,39.63,81447.23,0.0,0.83037,8e-05,20.45032]
[1778779834473,39.63,81454.86,0.0,0.83097,8e-05,20.40585]
[1778779837494,39.63,81449.48,0.0,0.83054,8e-05,20.43764]
[1778779838501,39.63,81445.01,0.0,0.83019,8e-05,20.46382]
[1778779840515,39.63,81440.82,0.0,0.82985,8e-05,20.48833]
[1778779843536,39.63,81446.1,0.0,0.83027,8e-05,20.45751]
[1778779847564,39.63,81449.46,0.0,0.83053,8e-05,20.43808]
[1778779849579,39.64,81456.7,0.0,0.8311,8e-05,20.39593]
[1778779850588,39.64,81465.17,0.0,0.83176,8e-05,20.34642]
[1778779851595,39.64,81471.75,0.0,0.83228,8e-05,20.30794]
[1778779854616,39.63,81478.81,0.0,0.83283,8e-05,20.26642]
[1778779855625,39.63,81482.72,0.0,0.83314,8e-05,20.2435]
[1778779857642,39.63,81492.61,0.0,0.83391,8e-05,20.18563]
[1778779859656,39.63,81496.04,0.0,0.83417,8e-05,20.1657]
[1778779860664,39.64,81499.47,0.0,0.83444,8e-05,20.14572]
[1778779861316,39.64,81499.47,0.0,0.83444,8e-05,20.14572]
[1778779861692,39.64,81505.44,0.0,0.8349,8e-05,20.11088]
[1778779866713,39.64,81507.75,0.0,0.83507,8e-05,20.09815]
[1778779868727,39.64,81514.1,0.0,0.83555,8e-05,20.0613]
[1778779869734,39.64,81523.72,0.0,0.83629,8e-05,20.00518]
[1778779870828,39.64,81523.72,0.0,0.83629,8e-05,20.00518]
[1778779870879,39.64,81523.72,0.0,0.83629,8e-05,20.00518]
[1778779871882,39.64,81525.11,0.0,0.8364,8e-05,19.99714]
[1778779871891,39.64,81530.22,0.0,0.83679,8e-05,19.96733]
[1778779872281,39.64,81530.22,0.0,0.83679,8e-05,19.96733]
[1778779872777,39.64,81539.35,0.0,0.83749,8e-05,19.91401]
[1778779874791,39.64,81546.55,0.0,0.83804,8e-05,19.87194]
[1778779875881,39.64,81546.55,0.0,0.83804,8e-05,19.87194]
[1778779876807,39.64,81554.86,0.0,0.83867,8e-05,19.82345]
[1778779878822,39.64,81539.8,0.0,0.83751,8e-05,19.91203]
[1778779879828,39.64,81536.91,0.0,0.83729,8e-05,19.92896]
[1778779884863,39.64,81541.11,0.0,0.83761,8e-05,19.90469]
[1778779888448,39.64,81539.82,0.0,0.83751,8e-05,19.91237]
[1778779888473,39.64,81539.82,0.0,0.83751,8e-05,19.91237]
[1778779888558,39.64,81539.82,0.0,0.83751,8e-05,19.91237]
[1778779888891,39.64,81538.72,0.0,0.83742,8e-05,19.91885]
[1778779891913,39.64,81547.96,0.0,0.83815,8e-05,19.86109]
[1778779893927,39.64,81554.36,0.0,0.83864,8e-05,19.82381]
[1778779894934,39.64,81560.01,0.0,0.83907,8e-05,19.79086]
[1778779897958,39.64,81568.74,0.0,0.83972,8e-05,19.74036]
[1778779899972,39.65,81577.6,0.0,0.84038,8e-05,19.68899]
[1778779901670,39.65,81574.87,0.0,0.84017,8e-05,19.70533]
[1778779906951,39.65,81571.81,0.0,0.83993,8e-05,19.72454]
[1778779907003,39.65,81571.03,0.0,0.83986,8e-05,19.7294]
[1778779907067,39.65,81571.03,0.0,0.83986,8e-05,19.7294]
[1778779907165,39.65,81569.9,0.0,0.83977,8e-05,19.73659]
[1778779910042,39.65,81560.83,0.0,0.83908,8e-05,19.79028]
[1778779912315,39.65,81552.97,0.0,0.83847,8e-05,19.83696]
[1778779915077,39.65,81543.27,0.0,0.83773,8e-05,19.89408]
[1778779917091,39.65,81531.5,0.0,0.83682,8e-05,19.96323]
[1778779918098,39.65,81523.14,0.0,0.83618,8e-05,20.01239]
[1778779920112,39.65,81529.3,0.0,0.83665,8e-05,19.97658]
[1778779921119,39.66,81535.52,0.0,0.83712,8e-05,19.94025]
[1778779923334,39.66,81531.78,0.0,0.83683,8e-05,19.96229]
[1778779929193,39.66,81513.81,0.0,0.83544,8e-05,20.06849]
[1778779930194,39.66,81487.04,0.0,0.83336,8e-05,20.22528]
[1778779931201,39.66,81482.37,0.0,0.83299,8e-05,20.25284]
[1778779932208,39.66,81477.39,0.0,0.83261,8e-05,20.28198]
[1778779933267,39.66,81480.0,0.0,0.83281,8e-05,20.26654]
[1778779934223,39.66,81483.37,0.0,0.83308,8e-05,20.24675]
[1778779937244,39.66,81484.56,0.0,0.83317,8e-05,20.23956]
[1778779938254,39.66,81479.29,0.0,0.83276,8e-05,20.2703]
[1778779939258,39.66,81471.07,0.0,0.83212,8e-05,20.31842]
[1778779940265,39.66,81468.17,0.0,0.83189,8e-05,20.33536]
[1778779941272,39.66,81464.2,0.0,0.83158,8e-05,20.35854]
[1778779943286,39.66,81468.39,0.0,0.83191,8e-05,20.33395]
[1778779944293,39.66,81454.15,0.0,0.83079,8e-05,20.41721]
[1778779945300,39.66,81447.87,0.0,0.8303,8e-05,20.45386]
[1778779948321,39.66,81446.48,0.0,0.83019,8e-05,20.46175]
[1778779949328,39.66,81450.57,0.0,0.83051,8e-05,20.43779]
[1778779950335,39.66,81456.32,0.0,0.83097,8e-05,20.40417]
[1778779951343,39.66,81453.88,0.0,0.8308,8e-05,20.41472]
[1778779952349,39.66,81451.73,0.0,0.83063,8e-05,20.42726]
[1778779953356,39.66,81448.94,0.0,0.83041,8e-05,20.44352]
[1778779954363,39.66,81446.22,0.0,0.8302,8e-05,20.45936]
[1778779956377,39.66,81451.95,0.0,0.83065,8e-05,20.42577]
[1778779958391,39.66,81447.53,0.0,0.8303,8e-05,20.45155]
[1778779959398,39.66,81449.07,0.0,0.83042,8e-05,20.4425]
[1778779960405,39.66,81456.02,0.0,0.83097,8e-05,20.40188]
[1778779961412,39.66,81460.96,0.0,0.83136,8e-05,20.37305]
[1778779963426,39.66,81462.81,0.0,0.8315,8e-05,20.36235]
[1778779964903,39.66,81462.81,0.0,0.8315,8e-05,20.36235]
[1778779964955,39.66,81462.81,0.0,0.8315,8e-05,20.36235]
[1778779965063,39.66,81462.81,0.0,0.8315,8e-05,20.36235]
[1778779965056,39.66,81462.63,0.0,0.83149,8e-05,20.36347]
[1778779966447,39.66,81461.16,0.0,0.83137,8e-05,20.37217]
[1778779969468,39.66,81453.64,0.0,0.83078,8e-05,20.416]
[1778779971482,39.66,81451.8,0.0,0.83064,8e-05,20.42657]
[1778779973125,39.66,81451.54,0.0,0.83062,8e-05,20.42798]
[1778779973177,39.66,81451.54,0.0,0.83062,8e-05,20.42798]
[1778779973308,39.66,81451.54,0.0,0.83062,8e-05,20.42798]
[1778779973496,39.66,81452.12,0.0,0.83067,8e-05,20.4245]
[1778779974503,39.66,81442.18,0.0,0.82988,8e-05,20.48244]
[1778779975510,39.66,81448.68,0.0,0.8304,8e-05,20.44432]
[1778779977524,39.65,81450.1,0.0,0.83051,8e-05,20.43579]
[1778779978839,39.65,81450.1,0.0,0.83051,8e-05,20.43579]
[1778779978985,39.65,81450.1,0.0,0.83051,8e-05,20.43579]
[1778779979057,39.65,81450.1,0.0,0.83051,8e-05,20.43579]
[1778779979021,39.65,81448.18,0.0,0.83036,8e-05,20.4469]
[1778779980547,39.65,81451.49,0.0,0.83063,8e-05,20.42736]
[1778779981553,39.65,81459.77,0.0,0.83128,8e-05,20.37891]
[1778779982560,39.65,81462.69,0.0,0.83151,8e-05,20.36183]
[1778779984574,39.65,81460.62,0.0,0.83135,8e-05,20.37375]
[1778779986588,39.65,81465.42,0.0,0.83173,8e-05,20.34531]
[1778779987595,39.65,81466.47,0.0,0.83181,8e-05,20.33902]
[1778779988602,39.65,81462.72,0.0,0.83152,8e-05,20.36079]
[1778779989609,39.65,81459.67,0.0,0.83128,8e-05,20.37844]
[1778779990616,39.65,81457.62,0.0,0.83113,8e-05,20.39022]
[1778779991623,39.65,81461.41,0.0,0.83143,8e-05,20.36788]
[1778779992630,39.65,81464.22,0.0,0.83165,8e-05,20.35129]
[1778779993637,39.65,81473.12,0.0,0.83235,8e-05,20.2991]
[1778779994644,39.65,81474.1,0.0,0.83243,8e-05,20.29311]
[1778779995651,39.65,81486.02,0.0,0.83336,8e-05,20.22315]
[1778779996658,39.65,81487.98,0.0,0.83352,8e-05,20.21152]
[1778779997665,39.65,81489.11,0.0,0.8336,8e-05,20.20476]
[1778779999679,39.65,81490.77,0.0,0.83374,8e-05,20.19475]
[1778780002706,39.65,81496.36,0.0,0.83418,8e-05,20.16162]
[1778780003713,39.65,81502.58,0.0,0.83466,8e-05,20.12513]
[1778780004720,39.65,81505.68,0.0,0.8349,8e-05,20.10693]
[1778780005727,39.65,81505.2,0.0,0.83487,8e-05,20.10953]
[1778780007741,39.64,81496.83,0.0,0.83422,8e-05,20.15809]
[1778780008748,39.64,81489.14,0.0,0.83363,8e-05,20.20298]
[1778780009755,39.64,81487.43,0.0,0.8335,8e-05,20.21282]
[1778780012776,39.64,81482.49,0.0,0.83314,8e-05,20.23752]
[1778780013783,39.64,81486.31,0.0,0.83344,8e-05,20.21498]
[1778780014790,39.64,81491.85,0.0,0.83387,8e-05,20.18241]
[1778780015797,39.64,81495.77,0.0,0.83418,8e-05,20.15935]
[1778780016804,39.64,81498.91,0.0,0.83442,8e-05,20.14088]
[1778780017811,39.64,81502.18,0.0,0.83468,8e-05,20.12167]
[1778780018818,39.64,81504.22,0.0,0.83484,8e-05,20.10951]
[1778780020832,39.64,81505.15,0.0,0.83492,8e-05,20.10365]
[1778780021839,39.64,81507.15,0.0,0.83507,8e-05,20.09174]
[1778780022152,39.64,81507.15,0.0,0.83507,8e-05,20.09174]
[1778780022204,39.64,81507.15,0.0,0.83507,8e-05,20.09174]
[1778780022311,39.64,81507.15,0.0,0.83507,8e-05,20.09174]
[1778780022847,39.64,81501.77,0.0,0.83466,8e-05,20.12305]
[1778780023854,39.64,81503.14,0.0,0.83477,8e-05,20.1148]
[1778780024861,39.64,81501.98,0.0,0.83468,8e-05,20.12138]
[1778780025868,39.64,81500.78,0.0,0.83459,8e-05,20.12818]
[1778780026875,39.64,81487.07,0.0,0.83353,8e-05,20.20817]
[1778780027882,39.64,81482.93,0.0,0.83321,8e-05,20.23223]
[1778780028889,39.64,81480.29,0.0,0.83301,8e-05,20.24749]
[1778780029896,39.64,81482.49,0.0,0.83318,8e-05,20.23442]
[1778780030986,39.64,81482.49,0.0,0.83318,8e-05,20.23442]
[1778780031059,39.64,81482.49,0.0,0.83318,8e-05,20.23442]
[1778780031082,39.64,81482.49,0.0,0.83318,8e-05,20.23442]
[1778780031081,39.64,81480.27,0.0,0.83301,8e-05,20.24723]
[1778780031542,39.64,81480.27,0.0,0.83301,8e-05,20.24723]
[1778780031558,39.64,81480.27,0.0,0.83301,8e-05,20.24723]
[1778780031910,39.64,81480.54,0.0,0.83303,8e-05,20.24546]
[1778780032917,39.63,81479.64,0.0,0.83297,8e-05,20.25054]
[1778780035938,39.63,81474.39,0.0,0.83256,8e-05,20.28071]
[1778780036945,39.63,81470.12,0.0,0.83223,8e-05,20.30562]
[1778780037952,39.63,81463.08,0.0,0.83168,8e-05,20.34669]
[1778780038959,39.63,81461.45,0.0,0.83155,8e-05,20.35606]
[1778780039966,39.63,81469.69,0.0,0.8322,8e-05,20.30772]
[1778780040978,39.63,81472.9,0.0,0.83245,8e-05,20.28885]
[1778780041983,39.63,81476.75,0.0,0.83275,8e-05,20.26626]
[1778780043959,39.63,81475.87,0.0,0.83269,8e-05,20.2712]
[1778780044024,39.63,81475.87,0.0,0.83269,8e-05,20.2712]
[1778780044067,39.63,81475.87,0.0,0.83269,8e-05,20.2712]
[1778780044053,39.63,81475.63,0.0,0.83267,8e-05,20.27239]
[1778780045007,39.63,81474.19,0.0,0.83256,8e-05,20.28059]
[1778780048025,39.63,81470.5,0.0,0.83228,8e-05,20.30148]
[1778780049033,39.63,81468.76,0.0,0.83215,8e-05,20.31139]
[1778780051075,39.63,81468.23,0.0,0.83211,8e-05,20.31422]
[1778780051120,39.63,81468.23,0.0,0.83211,8e-05,20.31422]
[1778780051158,39.63,81468.08,0.0,0.8321,8e-05,20.31481]
[1778780051313,39.63,81468.08,0.0,0.8321,8e-05,20.31481]
[1778780053061,39.63,81474.7,0.0,0.83263,8e-05,20.27553]
[1778780054068,39.63,81487.67,0.0,0.83364,8e-05,20.19941]
[1778780055075,39.63,81498.69,0.0,0.8345,8e-05,20.13477]
[1778780056083,39.63,81504.99,0.0,0.83499,8e-05,20.09766]
[1778780057089,39.62,81508.1,0.0,0.83524,8e-05,20.07924]
[1778780058138,39.62,81509.51,0.0,0.83535,8e-05,20.0708]
[1778780059103,39.62,81517.84,0.0,0.83599,8e-05,20.02183]
[1778780062124,39.62,81520.08,0.0,0.83617,8e-05,20.00841]
[1778780063131,39.62,81525.21,0.0,0.83656,8e-05,19.97824]
[1778780068166,39.62,81528.75,0.0,0.83684,8e-05,19.95717]
[1778780070180,39.62,81536.26,0.0,0.83742,8e-05,19.91305]
[1778780073201,39.62,81542.98,0.0,0.83796,8e-05,19.86991]
[1778780075215,39.62,81550.01,0.0,0.8385,8e-05,19.82838]
[1778780077229,39.62,81557.15,0.0,0.83904,8e-05,19.78631]
[1778780081086,39.62,81560.87,0.0,0.83933,8e-05,19.76404]
[1778780081106,39.62,81560.87,0.0,0.83933,8e-05,19.76404]
[1778780081120,39.62,81560.87,0.0,0.83933,8e-05,19.76404]
[1778780081111,39.62,81564.21,0.0,0.83959,8e-05,19.74411]
[1778780082074,39.62,81564.21,0.0,0.83959,8e-05,19.74411]
[1778780082151,39.62,81568.11,0.0,0.83989,8e-05,19.7211]
[1778780082309,39.62,81568.11,0.0,0.83989,8e-05,19.7211]
[1778780082413,39.62,81573.65,0.0,0.84031,8e-05,19.68849]
[1778780083814,39.62,81573.65,0.0,0.84031,8e-05,19.68849]
[1778780090176,39.62,81576.42,0.0,0.84052,8e-05,19.67185]
[1778780090296,39.62,81574.95,0.0,0.84041,8e-05,19.68042]
[1778780090313,39.62,81574.95,0.0,0.84041,8e-05,19.68042]
[1778780090392,39.62,81575.29,0.0,0.84044,8e-05,19.67835]
[1778780092336,39.62,81569.21,0.0,0.83998,8e-05,19.71397]
[1778780097371,39.62,81571.42,0.0,0.84015,8e-05,19.7005]
[1778780098584,39.62,81571.42,0.0,0.84015,8e-05,19.7005]
[1778780098633,39.62,81571.42,0.0,0.84015,8e-05,19.7005]
[1778780098808,39.62,81571.42,0.0,0.84015,8e-05,19.7005]
[1778780098909,39.62,81570.03,0.0,0.84005,8e-05,19.70858]
[1778780100392,39.62,81578.11,0.0,0.84066,8e-05,19.66104]
[1778780101399,39.62,81586.16,0.0,0.84127,8e-05,19.61381]
[1778780102406,39.62,81582.66,0.0,0.841,8e-05,19.63438]
[1778780104643,39.62,81580.38,0.0,0.84083,8e-05,19.64778]
[1778780104693,39.62,81580.38,0.0,0.84083,8e-05,19.64778]
[1778780104809,39.62,81580.38,0.0,0.84083,8e-05,19.64778]
[1778780104853,39.62,81582.66,0.0,0.841,8e-05,19.63441]
[1778780106434,39.62,81577.78,0.0,0.84064,8e-05,19.66308]
[1778780111470,39.62,81577.32,0.0,0.8406,8e-05,19.66564]
[1778780112941,39.62,81577.32,0.0,0.8406,8e-05,19.66564]
[1778780113053,39.62,81577.32,0.0,0.8406,8e-05,19.66564]
[1778780113060,39.62,81577.32,0.0,0.8406,8e-05,19.66564]
[1778780113154,39.62,81575.64,0.0,0.84048,8e-05,19.67548]
[1778780117705,39.62,81579.61,0.0,0.84078,8e-05,19.65208]
[1778780117809,39.62,81579.61,0.0,0.84078,8e-05,19.65208]
[1778780117822,39.62,81579.61,0.0,0.84078,8e-05,19.65208]
[1778780117988,39.62,81579.61,0.0,0.84078,8e-05,19.65208]
[1778780118061,39.62,81579.61,0.0,0.84078,8e-05,19.65208]
[1778780118159,39.62,81584.76,0.0,0.84117,8e-05,19.62186]
[1778780120195,39.62,81585.5,0.0,0.84122,8e-05,19.61756]
[1778780120399,39.62,81585.5,0.0,0.84122,8e-05,19.61756]
[1778780120533,39.62,81616.2,0.0,0.84352,7e-05,19.43744]
[1778780121540,39.62,81620.82,0.0,0.84387,7e-05,19.41009]
[1778780122745,39.62,81620.82,0.0,0.84387,7e-05,19.41009]
[1778780122812,39.62,81620.82,0.0,0.84387,7e-05,19.41009]
[1778780122819,39.62,81618.6,0.0,0.8437,7e-05,19.42325]
[1778780123701,39.62,81618.6,0.0,0.8437,7e-05,19.42325]
[1778780127582,39.62,81625.9,0.0,0.84424,7e-05,19.3811]
[1778780132832,39.62,81627.39,0.0,0.84437,7e-05,19.36892]
[1778780132870,39.62,81662.43,0.0,0.84696,7e-05,19.16324]
[1778780133633,39.62,81660.98,0.0,0.84685,7e-05,19.17182]
[1778780136358,39.62,81665.36,0.0,0.84717,7e-05,19.14624]
[1778780138342,39.62,81667.82,0.0,0.84735,7e-05,19.132]
[1778780138609,39.62,81667.82,0.0,0.84735,7e-05,19.132]
[1778780138823,39.62,81667.82,0.0,0.84735,7e-05,19.132]
[1778780140677,39.62,81675.98,0.0,0.84795,7e-05,19.08449]
[1778780142691,39.62,81678.24,0.0,0.84811,7e-05,19.07162]
[1778780144710,39.62,81696.46,0.0,0.84943,7e-05,18.96513]
[1778780145714,39.62,81700.57,0.0,0.84973,7e-05,18.94116]
[1778780148735,39.62,81710.05,0.0,0.85041,7e-05,18.88612]
[1778780151759,39.62,81718.29,0.0,0.851,7e-05,18.83826]
[1778780154780,39.62,81709.38,0.0,0.85035,7e-05,18.89098]
[1778780155471,39.62,81709.38,0.0,0.85035,7e-05,18.89098]
[1778780160822,39.63,81710.95,0.0,0.85045,7e-05,18.88304]
[1778780162836,39.63,81704.93,0.0,0.85001,7e-05,18.91883]
[1778780164669,39.63,81704.48,0.0,0.84997,7e-05,18.92166]
[1778780164809,39.63,81704.48,0.0,0.84997,7e-05,18.92166]
[1778780164872,39.63,81704.48,0.0,0.84997,7e-05,18.92166]
[1778780165058,39.63,81704.48,0.0,0.84997,7e-05,18.92166]
[1778780165158,39.63,81701.83,0.0,0.84978,7e-05,18.93739]
[1778780165858,39.63,81689.23,0.0,0.84886,7e-05,19.01148]
[1778780166864,39.63,81685.19,0.0,0.84856,7e-05,19.03525]
[1778780167874,39.63,81680.22,0.0,0.8482,7e-05,19.06464]
[1778780169887,39.63,81672.08,0.0,0.8476,7e-05,19.11278]
[1778780174250,39.63,81670.81,0.0,0.8475,7e-05,19.12061]
[1778780174284,39.63,81664.74,0.0,0.84705,7e-05,19.15634]
[1778780175929,39.63,81658.39,0.0,0.84658,7e-05,19.19411]
[1778780180891,39.63,81655.14,0.0,0.84633,7e-05,19.21398]
[1778780180967,39.63,81655.14,0.0,0.84633,7e-05,19.21398]
[1778780181059,39.63,81655.14,0.0,0.84633,7e-05,19.21398]
[1778780181147,39.63,81652.66,0.0,0.84614,7e-05,19.22872]
[1778780184993,39.64,81644.53,0.0,0.84554,7e-05,19.277]
[1778780188015,39.64,81640.2,0.0,0.84521,7e-05,19.3026]
[1778780189021,39.64,81636.29,0.0,0.84492,7e-05,19.32561]
[1778780190028,39.64,81635.57,0.0,0.84487,7e-05,19.32987]
[1778780190489,39.64,81635.57,0.0,0.84487,7e-05,19.32987]
[1778780190551,39.64,81635.57,0.0,0.84487,7e-05,19.32987]
[1778780190569,39.64,81635.57,0.0,0.84487,7e-05,19.32987]
[1778780191035,39.64,81637.23,0.0,0.84501,7e-05,19.31646]
[1778780193049,39.64,81635.25,0.0,0.84487,7e-05,19.32819]
[1778780194056,39.64,81633.73,0.0,0.84475,7e-05,19.33715]
[1778780194698,39.64,81633.73,0.0,0.84475,7e-05,19.33715]
[1778780194751,39.64,81633.73,0.0,0.84475,7e-05,19.33715]
[1778780194808,39.64,81633.73,0.0,0.84475,7e-05,19.33715]
[1778780195063,39.64,81632.8,0.0,0.84468,7e-05,19.34264]
[1778780197077,39.64,81633.45,0.0,0.84473,7e-05,19.33888]
[1778780198203,39.64,81633.45,0.0,0.84473,7e-05,19.33888]
[1778780198273,39.64,81633.45,0.0,0.84473,7e-05,19.33888]
[1778780198308,39.64,81633.45,0.0,0.84473,7e-05,19.33888]
[1778780198304,39.64,81635.4,0.0,0.84487,7e-05,19.32748]
[1778780199091,39.64,81636.2,0.0,0.84493,7e-05,19.32284]
[1778780204183,39.64,81636.3,0.0,0.84494,7e-05,19.32254]
[1778780204236,39.64,81636.3,0.0,0.84494,7e-05,19.32254]
[1778780204311,39.64,81636.3,0.0,0.84494,7e-05,19.32254]
[1778780204284,39.64,81635.44,0.0,0.84487,7e-05,19.32766]
[1778780204790,39.64,81635.44,0.0,0.84487,7e-05,19.32766]
[1778780204811,39.64,81635.44,0.0,0.84487,7e-05,19.32766]
[1778780205133,39.64,81637.21,0.0,0.845,7e-05,19.31734]
[1778780206140,39.64,81637.73,0.0,0.84504,7e-05,19.31438]
[1778780207147,39.64,81638.2,0.0,0.84507,7e-05,19.31171]
[1778780208154,39.64,81637.18,0.0,0.845,7e-05,19.31779]
[1778780209342,39.64,81637.18,0.0,0.845,7e-05,19.31779]
[1778780209169,39.64,81632.43,0.0,0.84464,7e-05,19.34575]
[1778780209522,39.64,81632.43,0.0,0.84464,7e-05,19.34575]
[1778780209564,39.64,81632.43,0.0,0.84464,7e-05,19.34575]
[1778780210172,39.64,81631.2,0.0,0.84455,7e-05,19.35302]
[1778780211179,39.64,81632.37,0.0,0.84464,7e-05,19.34621]
[1778780215224,39.64,81632.58,0.0,0.84465,7e-05,19.34516]
[1778780215308,39.64,81632.58,0.0,0.84465,7e-05,19.34516]
[1778780215265,39.64,81634.84,0.0,0.84482,7e-05,19.33196]
[1778780215366,39.64,81634.84,0.0,0.84482,7e-05,19.33196]
[1778780215714,39.64,81634.84,0.0,0.84482,7e-05,19.33196]
[1778780215811,39.64,81634.84,0.0,0.84482,7e-05,19.33196]
[1778780216214,39.64,81633.85,0.0,0.84474,7e-05,19.33786]
[1778780217221,39.64,81632.86,0.0,0.84467,7e-05,19.34375]
[1778780219235,39.64,81636.43,0.0,0.84493,7e-05,19.32296]
[1778780221199,39.64,81636.47,0.0,0.84493,7e-05,19.32283]
[1778780221309,39.64,81636.47,0.0,0.84493,7e-05,19.32283]
[1778780221358,39.64,81635.94,0.0,0.84489,7e-05,19.32605]
[1778780221988,39.64,81635.94,0.0,0.84489,7e-05,19.32605]
[1778780223265,39.64,81625.69,0.0,0.84413,7e-05,19.38638]
[1778780224265,39.64,81625.69,0.0,0.84413,7e-05,19.38638]
[1778780224307,39.64,81625.69,0.0,0.84413,7e-05,19.38638]
[1778780224367,39.64,81619.14,0.0,0.84364,7e-05,19.42482]
[1778780229307,39.64,81625.66,0.0,0.84413,7e-05,19.38641]
[1778780229992,39.64,81625.66,0.0,0.84413,7e-05,19.38641]
[1778780230315,39.64,81627.09,0.0,0.84423,7e-05,19.37805]
[1778780230571,39.64,81627.09,0.0,0.84423,7e-05,19.37805]
[1778780230808,39.64,81627.09,0.0,0.84423,7e-05,19.37805]
[1778780230874,39.64,81627.09,0.0,0.84423,7e-05,19.37805]
[1778780231066,39.64,81627.09,0.0,0.84423,7e-05,19.37805]
[1778780231322,39.64,81623.63,0.0,0.84398,7e-05,19.39838]
[1778780232329,39.64,81622.03,0.0,0.84386,7e-05,19.40778]
[1778780234343,39.64,81621.26,0.0,0.8438,7e-05,19.41229]
[1778780238371,39.64,81620.54,0.0,0.84375,7e-05,19.41649]
[1778780239378,39.64,81623.73,0.0,0.84398,7e-05,19.39777]
[1778780240342,39.64,81623.73,0.0,0.84398,7e-05,19.39777]
[1778780240370,39.64,81623.73,0.0,0.84398,7e-05,19.39776]
[1778780240394,39.64,81623.73,0.0,0.84398,7e-05,19.39776]
[1778780240563,39.64,81623.73,0.0,0.84398,7e-05,19.39776]
[1778780240656,39.64,81625.21,0.0,0.84409,7e-05,19.38909]
[1778780242399,39.64,81625.75,0.0,0.84413,7e-05,19.38595]
[1778780243406,39.64,81624.21,0.0,0.84402,7e-05,19.39501]
[1778780245498,39.64,81624.63,0.0,0.84405,7e-05,19.39258]
[1778780245722,39.64,81626.58,0.0,0.8442,7e-05,19.38107]
[1778780246660,39.64,81628.11,0.0,0.84431,7e-05,19.37202]
[1778780247434,39.64,81627.01,0.0,0.84423,7e-05,19.37847]
[1778780248441,39.64,81626.1,0.0,0.84416,7e-05,19.38375]
[1778780249448,39.64,81622.08,0.0,0.84386,7e-05,19.40725]
[1778780251462,39.64,81621.22,0.0,0.84382,7e-05,19.40862]
[1778780252469,39.64,81619.37,0.0,0.84368,7e-05,19.41948]
[1778780253476,39.64,81607.46,0.0,0.84279,7e-05,19.48933]
[1778780254483,39.64,81602.37,0.0,0.84241,8e-05,19.51917]
[1778780255490,39.64,81600.47,0.0,0.84227,8e-05,19.53034]
[1778780256625,39.64,81600.47,0.0,0.84227,8e-05,19.53034]
[1778780256679,39.64,81600.47,0.0,0.84227,8e-05,19.53034]
[1778780256692,39.64,81600.25,0.0,0.84225,8e-05,19.53159]
[1778780257504,39.64,81597.94,0.0,0.84208,8e-05,19.54514]
[1778780258553,39.64,81597.94,0.0,0.84208,8e-05,19.54514]
[1778780258620,39.64,81599.97,0.0,0.84223,8e-05,19.53316]
[1778780259519,39.64,81608.28,0.0,0.84286,7e-05,19.48442]
[1778780260526,39.64,81610.94,0.0,0.84306,7e-05,19.46864]
[1778780261533,39.64,81611.92,0.0,0.84313,7e-05,19.46278]
[1778780265562,39.64,81609.43,0.0,0.84295,7e-05,19.47694]
[1778780266569,39.64,81607.21,0.0,0.84279,7e-05,19.48985]
[1778780272611,39.64,81607.35,0.0,0.84281,7e-05,19.48825]
[1778780273618,39.64,81606.18,0.0,0.84272,7e-05,19.49499]
[1778780276641,39.64,81597.69,0.0,0.84209,8e-05,19.54436]
[1778780277648,39.64,81593.89,0.0,0.84181,8e-05,19.56644]
[1778780278655,39.63,81586.41,0.0,0.84124,8e-05,19.61024]
[1778780280669,39.63,81585.03,0.0,0.84114,8e-05,19.61808]
[1778780282683,39.63,81586.24,0.0,0.84124,8e-05,19.61071]
[1778780286711,39.63,81584.89,0.0,0.84114,8e-05,19.61813]
[1778780288726,39.63,81583.67,0.0,0.84105,8e-05,19.62502]
[1778780291747,39.63,81584.93,0.0,0.84115,8e-05,19.61722]
[1778780293762,39.63,81589.08,0.0,0.84147,8e-05,19.59248]
[1778780294769,39.63,81586.31,0.0,0.84127,8e-05,19.60849]
[1778780295776,39.63,81587.5,0.0,0.84136,8e-05,19.60125]
[1778780300811,39.63,81587.53,0.0,0.84138,8e-05,19.59982]
[1778780301818,39.63,81597.71,0.0,0.84214,8e-05,19.53984]
[1778780303833,39.63,81592.56,0.0,0.84176,8e-05,19.56968]
[1778780304840,39.63,81586.68,0.0,0.84132,8e-05,19.60395]
[1778780305847,39.62,81584.79,0.0,0.84118,8e-05,19.61477]
[1778780306854,39.62,81583.6,0.0,0.8411,8e-05,19.62146]
[1778780309875,39.62,81581.42,0.0,0.84094,8e-05,19.6335]
[1778780311893,39.62,81578.73,0.0,0.84076,8e-05,19.6453]
[1778780312899,39.62,81565.78,0.0,0.83979,8e-05,19.72111]
[1778780313905,39.62,81561.22,0.0,0.83944,8e-05,19.7476]
[1778780314912,39.62,81558.71,0.0,0.83925,8e-05,19.76219]
[1778780316927,39.62,81560.34,0.0,0.83938,8e-05,19.75233]
[1778780317934,39.62,81566.49,0.0,0.83985,8e-05,19.71612]
[1778780318941,39.62,81576.91,0.0,0.84064,8e-05,19.65491]
[1778780319948,39.62,81578.82,0.0,0.84079,8e-05,19.64353]
[1778780323976,39.62,81577.18,0.0,0.84067,8e-05,19.65249]
[1778780326997,39.62,81585.6,0.0,0.84131,8e-05,19.60255]
[1778780328005,39.62,81590.17,0.0,0.84166,8e-05,19.57563]
[1778780330019,39.62,81586.78,0.0,0.84141,8e-05,19.59536]
[1778780332033,39.62,81589.87,0.0,0.84164,8e-05,19.577]
[1778780337069,39.61,81590.45,0.0,0.84169,8e-05,19.57311]
[1778780338076,39.61,81593.85,0.0,0.84195,8e-05,19.55305]
[1778780343111,39.61,81594.55,0.0,0.84201,8e-05,19.54852]
[1778780344118,39.61,81601.55,0.0,0.84253,8e-05,19.50734]
[1778780345125,39.61,81612.94,0.0,0.84339,7e-05,19.44031]
[1778780346132,39.61,81613.93,0.0,0.84346,7e-05,19.43441]
[1778780347139,39.61,81616.15,0.0,0.84363,7e-05,19.4213]
[1778780348146,39.61,81620.62,0.0,0.84396,7e-05,19.395]
[1778780349153,39.61,81613.25,0.0,0.84341,7e-05,19.43824]
[1778780350160,39.61,81609.95,0.0,0.84317,7e-05,19.45752]
[1778780355195,39.61,81606.04,0.0,0.84288,7e-05,19.47991]
[1778780356218,39.61,81588.48,0.0,0.84157,8e-05,19.5828]
[1778780357223,39.61,81577.48,0.0,0.84074,8e-05,19.64722]
[1778780358230,39.61,81577.37,0.0,0.84073,8e-05,19.64765]
[1778780361251,39.61,81588.3,0.0,0.84156,8e-05,19.58286]
[1778780362259,39.61,81591.98,0.0,0.84184,8e-05,19.56099]
[1778780366286,39.61,81594.89,0.0,0.84207,8e-05,19.5434]
[1778780370314,39.61,81596.13,0.0,0.84217,8e-05,19.53558]
[1778780372328,39.6,81593.09,0.0,0.84197,8e-05,19.5493]
[1778780373335,39.6,81591.74,0.0,0.84187,8e-05,19.557]
[1778780374342,39.6,81590.23,0.0,0.84176,8e-05,19.56561]
[1778780375351,39.6,81587.78,0.0,0.84158,8e-05,19.57973]
[1778780380385,39.6,81588.22,0.0,0.84163,8e-05,19.57573]
[1778780381392,39.6,81587.04,0.0,0.84154,8e-05,19.58237]
[1778780382399,39.6,81588.22,0.0,0.84164,8e-05,19.57515]
[1778780388441,39.6,81587.89,0.0,0.84163,8e-05,19.57533]
[1778780390456,39.59,81586.29,0.0,0.84152,8e-05,19.58412]
[1778780393477,39.59,81583.78,0.0,0.84134,8e-05,19.59791]
[1778780394484,39.59,81582.18,0.0,0.84122,8e-05,19.60697]
[1778780395491,39.59,81579.78,0.0,0.84105,8e-05,19.62072]
[1778780400526,39.59,81579.2,0.0,0.84103,8e-05,19.6224]
[1778780401533,39.59,81580.68,0.0,0.84114,8e-05,19.61338]
[1778780402540,39.59,81584.2,0.0,0.84141,8e-05,19.59237]
[1778780403547,39.58,81585.99,0.0,0.84155,8e-05,19.58154]
[1778780405561,39.58,81567.88,0.0,0.84019,8e-05,19.68731]
[1778780407356,39.58,81567.88,0.0,0.84019,8e-05,19.68731]
[1778780407378,39.58,81563.36,0.0,0.83985,8e-05,19.71344]
[1778780407565,39.58,81563.36,0.0,0.83985,8e-05,19.71344]
[1778780407576,39.58,81553.67,0.0,0.83911,8e-05,19.77032]
[1778780408583,39.58,81546.9,0.0,0.8386,8e-05,19.80975]
[1778780410597,39.58,81545.18,0.0,0.83848,8e-05,19.81902]
[1778780411604,39.58,81542.94,0.0,0.83831,8e-05,19.83194]
[1778780413618,39.58,81541.42,0.0,0.8382,8e-05,19.84037]
[1778780416118,39.58,81541.79,0.0,0.83823,8e-05,19.83795]
[1778780416236,39.58,81554.74,0.0,0.83923,8e-05,19.76142]
[1778780416640,39.58,81560.48,0.0,0.83966,8e-05,19.72772]
[1778780417650,39.58,81558.24,0.0,0.8395,8e-05,19.74056]
[1778780418655,39.58,81556.27,0.0,0.83935,8e-05,19.75185]
[1778780419662,39.58,81557.68,0.0,0.83946,8e-05,19.74328]
[1778780421676,39.57,81559.23,0.0,0.83959,8e-05,19.73357]
[1778780425704,39.57,81557.25,0.0,0.83945,8e-05,19.74405]
[1778780427756,39.57,81552.46,0.0,0.83909,8e-05,19.77147]
[1778780433761,39.57,81562.24,0.0,0.83988,8e-05,19.70901]
[1778780435775,39.57,81564.24,0.0,0.84003,8e-05,19.69701]
[1778780439803,39.56,81562.83,0.0,0.83994,8e-05,19.70414]
[1778780442824,39.56,81555.65,0.0,0.8394,8e-05,19.74559]
[1778780443831,39.56,81554.05,0.0,0.83928,8e-05,19.75469]
[1778780448867,39.56,81552.87,0.0,0.83921,8e-05,19.76007]
[1778780452894,39.56,81551.39,0.0,0.83912,8e-05,19.76749]
[1778780454908,39.55,81549.67,0.0,0.83899,8e-05,19.77694]
[1778780455915,39.55,81544.84,0.0,0.83863,8e-05,19.80514]
[1778780456922,39.55,81553.02,0.0,0.83925,8e-05,19.75688]
[1778780458936,39.55,81556.93,0.0,0.83956,8e-05,19.73362]
[1778780459943,39.55,81554.8,0.0,0.83939,8e-05,19.74601]
[1778780460950,39.55,81548.23,0.0,0.8389,8e-05,19.78448]
[1778780465986,39.55,81548.99,0.0,0.83897,8e-05,19.77909]
[1778780469006,39.55,81546.37,0.0,0.83877,8e-05,19.79394]
[1778780470013,39.55,81539.97,0.0,0.83828,8e-05,19.83133]
[1778780471020,39.55,81537.99,0.0,0.83814,8e-05,19.84271]
[1778780472027,39.55,81540.98,0.0,0.83837,8e-05,19.82488]
[1778780477062,39.55,81546.79,0.0,0.83883,8e-05,19.78955]
[1778780478069,39.55,81551.14,0.0,0.83916,8e-05,19.76381]
[1778780479076,39.55,81553.88,0.0,0.83937,8e-05,19.74756]
[1778780482097,39.54,81545.05,0.0,0.8387,8e-05,19.79909]
[1778780483104,39.54,81543.23,0.0,0.83857,8e-05,19.8096]
[1778780485118,39.54,81536.87,0.0,0.83808,8e-05,19.84656]
[1778780487132,39.54,81534.93,0.0,0.83794,8e-05,19.85746]
[1778780489146,39.54,81531.19,0.0,0.83766,8e-05,19.87893]
[1778780491177,39.54,81530.97,0.0,0.83765,8e-05,19.87995]
[1778780492167,39.54,81525.56,0.0,0.83726,8e-05,19.9076]
[1778780494065,39.54,81524.56,0.0,0.83719,8e-05,19.9133]
[1778780494181,39.54,81522.36,0.0,0.83702,8e-05,19.92603]
[1778780497202,39.54,81506.59,0.0,0.83581,8e-05,20.01794]
[1778780498209,39.54,81504.98,0.0,0.83569,8e-05,20.02704]
[1778780500223,39.53,81512.84,0.0,0.83631,8e-05,19.98016]
[1778780501230,39.53,81516.6,0.0,0.8366,8e-05,19.95778]
[1778780502237,39.53,81527.0,0.0,0.83741,8e-05,19.89627]
[1778780503251,39.53,81536.71,0.0,0.83816,8e-05,19.83888]
[1778780504253,39.53,81541.47,0.0,0.83852,8e-05,19.81065]
[1778780507896,39.53,81542.66,0.0,0.83862,8e-05,19.80304]
[1778780508058,39.53,81542.66,0.0,0.83862,8e-05,19.80304]
[1778780508269,39.53,81542.66,0.0,0.83862,8e-05,19.80304]
[1778780508321,39.53,81542.66,0.0,0.83862,8e-05,19.80304]
[1778780508397,39.53,81547.19,0.0,0.83897,8e-05,19.77622]
[1778780509291,39.53,81555.24,0.0,0.83959,8e-05,19.72875]
[1778780510298,39.53,81560.12,0.0,0.83996,8e-05,19.69996]
[1778780515333,39.53,81561.18,0.0,0.84005,8e-05,19.69299]
[1778780516188,39.53,81561.18,0.0,0.84005,8e-05,19.69299]
[1778780516228,39.53,81561.18,0.0,0.84005,8e-05,19.69299]
[1778780516309,39.53,81561.18,0.0,0.84005,8e-05,19.69299]
[1778780521376,39.53,81560.99,0.0,0.84005,8e-05,19.69297]
[1778780524397,39.52,81565.63,0.0,0.84041,8e-05,19.66517]
[1778780525404,39.52,81572.71,0.0,0.84095,8e-05,19.6234]
[1778780527491,39.52,81574.59,0.0,0.84109,8e-05,19.61208]
[1778780527538,39.52,81574.59,0.0,0.84109,8e-05,19.61208]
[1778780527564,39.52,81574.59,0.0,0.84109,8e-05,19.61208]
[1778780532455,39.52,81582.14,0.0,0.84167,8e-05,19.56677]
[1778780533462,39.52,81585.91,0.0,0.84196,8e-05,19.5444]
[1778780535476,39.52,81592.91,0.0,0.84249,8e-05,19.50289]
[1778780537490,39.52,81597.55,0.0,0.84284,8e-05,19.47538]
[1778780538074,39.52,81597.55,0.0,0.84284,8e-05,19.47538]
[1778780540150,39.52,81598.51,0.0,0.84292,8e-05,19.4696]
[1778780540202,39.52,81598.51,0.0,0.84292,8e-05,19.4696]
[1778780540309,39.52,81598.51,0.0,0.84292,8e-05,19.4696]
[1778780545546,39.52,81599.75,0.0,0.84302,8e-05,19.46185]
[1778780550361,39.52,81597.78,0.0,0.84287,8e-05,19.47317]
[1778780550413,39.52,81597.78,0.0,0.84287,8e-05,19.47317]
[1778780550569,39.52,81597.78,0.0,0.84287,8e-05,19.47317]
[1778780555617,39.52,81595.25,0.0,0.84271,8e-05,19.4838]
[1778780557631,39.52,81591.06,0.0,0.8424,8e-05,19.50822]
[1778780558930,39.52,81589.11,0.0,0.84225,8e-05,19.51956]
[1778780558983,39.52,81589.11,0.0,0.84225,8e-05,19.51956]
[1778780559060,39.52,81589.11,0.0,0.84225,8e-05,19.51956]
[1778780564636,39.52,81590.39,0.0,0.84236,8e-05,19.51139]
[1778780564685,39.52,81590.39,0.0,0.84236,8e-05,19.51139]
[1778780564812,39.52,81590.97,0.0,0.8424,8e-05,19.50782]
[1778780566697,39.51,81601.89,0.0,0.84323,8e-05,19.44326]
[1778780567703,39.51,81608.4,0.0,0.84372,7e-05,19.40489]
[1778780568710,39.51,81615.23,0.0,0.84423,7e-05,19.36469]
[1778780573948,39.51,81615.78,0.0,0.84427,7e-05,19.36161]
[1778780574060,39.51,81615.78,0.0,0.84427,7e-05,19.36161]
[1778780574355,39.51,81615.78,0.0,0.84427,7e-05,19.36161]
[1778780574754,39.51,81623.62,0.0,0.84485,7e-05,19.31513]
[1778780576348,39.51,81623.62,0.0,0.84485,7e-05,19.31513]
[1778780576559,39.51,81623.62,0.0,0.84485,7e-05,19.31513]
[1778780580796,39.51,81631.26,0.0,0.84543,7e-05,19.26956]
[1778780583304,39.51,81632.71,0.0,0.84554,7e-05,19.26094]
[1778780583356,39.51,81632.71,0.0,0.84554,7e-05,19.26094]
[1778780583576,39.51,81632.71,0.0,0.84554,7e-05,19.26094]
[1778780583827,39.51,81637.5,0.0,0.8459,7e-05,19.23267]
[1778780584824,39.51,81652.8,0.0,0.84703,7e-05,19.14258]
[1778780586838,39.51,81655.16,0.0,0.8472,7e-05,19.12843]
[1778780589859,39.51,81663.31,0.0,0.84781,7e-05,19.08029]
[1778780591873,39.51,81667.63,0.0,0.84813,7e-05,19.05442]
[1778780593887,39.51,81674.65,0.0,0.84865,7e-05,19.01275]
[1778780595901,39.51,81683.89,0.0,0.84933,7e-05,18.95812]
[1778780597915,39.51,81680.79,0.0,0.8491,7e-05,18.97629]
[1778780599748,39.51,81680.79,0.0,0.8491,7e-05,18.97629]
[1778780599799,39.51,81682.45,0.0,0.84922,7e-05,18.96649]
[1778780599814,39.51,81682.45,0.0,0.84922,7e-05,18.96649]
[1778780604964,39.51,81680.93,0.0,0.84911,7e-05,18.97521]
[1778780606978,39.51,81677.0,0.0,0.84883,7e-05,18.99815]
[1778780607964,39.51,81677.0,0.0,0.84883,7e-05,18.99815]
[1778780608016,39.51,81677.0,0.0,0.84883,7e-05,18.99815]
[1778780608059,39.51,81677.0,0.0,0.84883,7e-05,18.99815]
[1778780608065,39.51,81680.48,0.0,0.84909,7e-05,18.97756]
[1778780613308,39.51,81677.69,0.0,0.84891,7e-05,18.99004]
[1778780613359,39.51,81677.69,0.0,0.84891,7e-05,18.99004]
[1778780613580,39.51,81677.69,0.0,0.84891,7e-05,18.99004]
[1778780613635,39.51,81671.25,0.0,0.84843,7e-05,19.02805]
[1778780614027,39.51,81662.94,0.0,0.84782,7e-05,19.07703]
[1778780615034,39.51,81658.19,0.0,0.84747,7e-05,19.10499]
[1778780616041,39.51,81654.9,0.0,0.84723,7e-05,19.12431]
[1778780618055,39.51,81659.35,0.0,0.84756,7e-05,19.09797]
[1778780620069,39.51,81667.09,0.0,0.84813,7e-05,19.05232]
[1778780621002,39.51,81667.09,0.0,0.84813,7e-05,19.05232]
[1778780621045,39.51,81667.09,0.0,0.84813,7e-05,19.05232]
[1778780621061,39.51,81667.09,0.0,0.84813,7e-05,19.05232]
[1778780623090,39.51,81662.99,0.0,0.84783,7e-05,19.07648]
[1778780626606,39.51,81661.31,0.0,0.84771,7e-05,19.08634]
[1778780626659,39.51,81661.31,0.0,0.84771,7e-05,19.08634]
[1778780626808,39.51,81659.19,0.0,0.84755,7e-05,19.0988]
[1778780628125,39.51,81654.23,0.0,0.84719,7e-05,19.12792]
[1778780631523,39.51,81656.23,0.0,0.84734,7e-05,19.116]
[1778780631571,39.51,81656.23,0.0,0.84734,7e-05,19.116]
[1778780631575,39.51,81656.23,0.0,0.84734,7e-05,19.116]
[1778780631668,39.51,81652.08,0.0,0.84703,7e-05,19.14036]
[1778780631885,39.51,81652.08,0.0,0.84703,7e-05,19.14036]
[1778780632060,39.51,81652.08,0.0,0.84703,7e-05,19.14036]
[1778780637189,39.51,81654.14,0.0,0.84719,7e-05,19.12768]
[1778780639586,39.51,81654.76,0.0,0.84724,7e-05,19.12393]
[1778780639768,39.51,81657.96,0.0,0.84747,7e-05,19.105]
[1778780639811,39.51,81657.96,0.0,0.84747,7e-05,19.105]
[1778780639893,39.51,81657.96,0.0,0.84747,7e-05,19.105]
[1778780641263,39.51,81659.08,0.0,0.84756,7e-05,19.09834]
[1778780641317,39.51,81659.08,0.0,0.84756,7e-05,19.09834]
[1778780647259,39.5,81658.35,0.0,0.84751,7e-05,19.10211]
[1778780648266,39.5,81652.92,0.0,0.84711,7e-05,19.13399]
[1778780649278,39.5,81642.25,0.0,0.84632,7e-05,19.19667]
[1778780650286,39.5,81638.56,0.0,0.84605,7e-05,19.21818]
[1778780652299,39.5,81634.96,0.0,0.84579,7e-05,19.23888]
[1778780654313,39.5,81624.61,0.0,0.84503,7e-05,19.29925]
[1778780655320,39.5,81630.57,0.0,0.84547,7e-05,19.26401]
[1778780656361,39.5,81630.57,0.0,0.84547,7e-05,19.26401]
[1778780656524,39.5,81630.57,0.0,0.84547,7e-05,19.26401]
[1778780656569,39.5,81630.57,0.0,0.84547,7e-05,19.26401]
[1778780662369,39.5,81627.39,0.0,0.84525,7e-05,19.28193]
[1778780665367,39.5,81626.74,0.0,0.8452,7e-05,19.28551]
[1778780665418,39.5,81626.74,0.0,0.8452,7e-05,19.28551]
[1778780665566,39.5,81626.74,0.0,0.8452,7e-05,19.28551]
[1778780671432,39.5,81628.39,0.0,0.84536,7e-05,19.27121]
[1778780672586,39.5,81628.39,0.0,0.84536,7e-05,19.27121]
[1778780672682,39.5,81628.39,0.0,0.84536,7e-05,19.27121]
[1778780672812,39.5,81628.39,0.0,0.84536,7e-05,19.27121]
[1778780678482,39.5,81628.18,0.0,0.84535,7e-05,19.27174]
[1778780681933,39.49,81626.69,0.0,0.84524,7e-05,19.28021]
[1778780682074,39.49,81626.69,0.0,0.84524,7e-05,19.28021]
[1778780684019,39.49,81626.95,0.0,0.84526,7e-05,19.27857]
[1778780686065,39.49,81628.45,0.0,0.84538,7e-05,19.26943]
[1778780691572,39.49,81628.43,0.0,0.84538,7e-05,19.26901]
[1778780693586,39.49,81641.03,0.0,0.84632,7e-05,19.19462]
[1778780694398,39.49,81641.03,0.0,0.84632,7e-05,19.19462]
[1778780694577,39.49,81641.03,0.0,0.84632,7e-05,19.19462]
[1778780694593,39.49,81644.09,0.0,0.84655,7e-05,19.17641]
[1778780695333,39.49,81644.09,0.0,0.84655,7e-05,19.17641]
[1778780698059,39.49,81642.02,0.0,0.8464,7e-05,19.18827]
[1778780701643,39.49,81657.44,0.0,0.84755,7e-05,19.09661]
[1778780702650,39.49,81667.92,0.0,0.84832,7e-05,19.03485]
[1778780703658,39.49,81668.89,0.0,0.84839,7e-05,19.02918]
[1778780705672,39.49,81673.16,0.0,0.8487,7e-05,19.00418]
[1778780706679,39.49,81679.6,0.0,0.84917,7e-05,18.96636]
[1778780710780,39.49,81680.86,0.0,0.84926,7e-05,18.95926]
[1778780710808,39.49,81680.86,0.0,0.84926,7e-05,18.95926]
[1778780713524,39.49,81678.04,0.0,0.84906,7e-05,18.97521]
[1778780713839,39.49,81678.04,0.0,0.84906,7e-05,18.97521]
[1778780713979,39.49,81679.8,0.0,0.84919,7e-05,18.96481]
[1778780714065,39.49,81679.8,0.0,0.84919,7e-05,18.96481]
[1778780716750,39.49,81684.83,0.0,0.84956,7e-05,18.93479]
[1778780719554,39.49,81682.68,0.0,0.84941,7e-05,18.9473]
[1778780719729,39.49,81682.68,0.0,0.84941,7e-05,18.9473]
[1778780719812,39.49,81682.68,0.0,0.84941,7e-05,18.9473]
[1778780719830,39.49,81676.37,0.0,0.84895,7e-05,18.98426]
[1778780722792,39.49,81673.16,0.0,0.84872,7e-05,19.00304]
[1778780727264,39.49,81672.06,0.0,0.84864,7e-05,19.00929]
[1778780727308,39.49,81672.06,0.0,0.84864,7e-05,19.00929]
[1778780730621,39.49,81671.06,0.0,0.84857,7e-05,19.01502]
[1778780732231,39.49,81672.08,0.0,0.84867,7e-05,19.0052]
[1778780732283,39.49,81672.08,0.0,0.84867,7e-05,19.0052]
[1778780734573,39.49,81672.16,0.0,0.84867,7e-05,19.00465]
[1778780735974,39.49,81674.6,0.0,0.84885,7e-05,18.99023]
[1778780737898,39.49,81679.49,0.0,0.84921,7e-05,18.96142]
[1778780739912,39.49,81684.21,0.0,0.84955,7e-05,18.93369]
[1778780742933,39.49,81677.32,0.0,0.84905,7e-05,18.97426]
[1778780743940,39.49,81657.13,0.0,0.84757,7e-05,19.09324]
[1778780744947,39.49,81661.15,0.0,0.84786,7e-05,19.06976]
[1778780745954,39.49,81665.55,0.0,0.84818,7e-05,19.04387]
[1778780748975,39.49,81658.81,0.0,0.84769,7e-05,19.08382]
[1778780751996,39.49,81654.89,0.0,0.8474,7e-05,19.1069]
[1778780757031,39.49,81653.91,0.0,0.84733,7e-05,19.11205]
[1778780762067,39.49,81655.89,0.0,0.84748,7e-05,19.10052]
[1778780767104,39.49,81656.11,0.0,0.84749,7e-05,19.09949]
[1778780768111,39.49,81672.82,0.0,0.84872,7e-05,19.00113]
[1778780769118,39.49,81673.68,0.0,0.84878,7e-05,18.99604]
[1778780772139,39.49,81685.54,0.0,0.84965,7e-05,18.92596]
[1778780775160,39.49,81687.44,0.0,0.84979,7e-05,18.9144]
[1778780776167,39.49,81690.7,0.0,0.85003,7e-05,18.89508]
[1778780777174,39.49,81694.49,0.0,0.85031,7e-05,18.87267]
[1778780778181,39.49,81702.18,0.0,0.85087,7e-05,18.82733]
[1778780780195,39.49,81706.18,0.0,0.85116,7e-05,18.80379]
[1778780781202,39.49,81709.25,0.0,0.85138,7e-05,18.78575]
[1778780782922,39.49,81709.25,0.0,0.85138,7e-05,18.78575]
[1778780782226,39.49,81720.43,0.0,0.85219,7e-05,18.71993]
[1778780783022,39.49,81720.43,0.0,0.85219,7e-05,18.71993]
[1778780783378,39.49,81720.43,0.0,0.85219,7e-05,18.71993]
[1778780783447,39.49,81725.62,0.0,0.85256,7e-05,18.68935]
[1778780784237,39.49,81711.19,0.0,0.85152,7e-05,18.77441]
[1778780785244,39.49,81700.64,0.0,0.85075,7e-05,18.83657]
[1778780786273,39.49,81700.64,0.0,0.85075,7e-05,18.83657]
[1778780786322,39.49,81697.35,0.0,0.85052,7e-05,18.8559]
[1778780788266,39.49,81691.39,0.0,0.85008,7e-05,18.89093]
[1778780792294,39.48,81685.83,0.0,0.84971,7e-05,18.91932]
[1778780797329,39.48,81685.14,0.0,0.84967,7e-05,18.92243]
[1778780802659,39.48,81686.32,0.0,0.84976,7e-05,18.91474]
[1778780802692,39.48,81686.32,0.0,0.84976,7e-05,18.91474]
[1778780802814,39.48,81686.32,0.0,0.84976,7e-05,18.91474]
[1778780802902,39.48,81685.96,0.0,0.84974,7e-05,18.91668]
[1778780805385,39.48,81691.61,0.0,0.85016,7e-05,18.88305]
[1778780808406,39.48,81705.38,0.0,0.85116,7e-05,18.80142]
[1778780809413,39.48,81711.88,0.0,0.85163,7e-05,18.76311]
[1778780810420,39.48,81718.2,0.0,0.85209,7e-05,18.72586]
[1778780815455,39.48,81720.03,0.0,0.85222,7e-05,18.71521]
[1778780817359,39.48,81722.2,0.0,0.85238,7e-05,18.70245]
[1778780817411,39.48,81722.2,0.0,0.85238,7e-05,18.70245]
[1778780817558,39.48,81722.2,0.0,0.85238,7e-05,18.70245]
[1778780823481,39.48,81719.99,0.0,0.85222,7e-05,18.71554]
[1778780823533,39.48,81719.99,0.0,0.85222,7e-05,18.71554]
[1778780823561,39.48,81719.99,0.0,0.85222,7e-05,18.71554]
[1778780823636,39.48,81719.17,0.0,0.85216,7e-05,18.72037]
[1778780828568,39.48,81713.01,0.0,0.85171,7e-05,18.75654]
[1778780829502,39.48,81713.01,0.0,0.85171,7e-05,18.75654]
[1778780829551,39.48,81713.01,0.0,0.85171,7e-05,18.75654]
[1778780829558,39.48,81713.01,0.0,0.85171,7e-05,18.75654]
[1778780829575,39.48,81712.95,0.0,0.85171,7e-05,18.75689]
[1778780833603,39.48,81730.01,0.0,0.85294,7e-05,18.65643]
[1778780834610,39.48,81725.94,0.0,0.85265,7e-05,18.68033]
[1778780835362,39.48,81725.94,0.0,0.85265,7e-05,18.68033]
[1778780835646,39.48,81725.94,0.0,0.85265,7e-05,18.68033]
[1778780836037,39.48,81725.94,0.0,0.85265,7e-05,18.68033]
[1778780835656,39.48,81732.12,0.0,0.85309,7e-05,18.64385]
[1778780839314,39.48,81733.27,0.0,0.85318,7e-05,18.63684]
[1778780839645,39.48,81724.71,0.0,0.85256,7e-05,18.68715]
[1778780840936,39.48,81724.71,0.0,0.85256,7e-05,18.68715]
[1778780840979,39.48,81724.71,0.0,0.85256,7e-05,18.68715]
[1778780841037,39.48,81724.4,0.0,0.85254,7e-05,18.68883]
[1778780844681,39.48,81729.66,0.0,0.85293,7e-05,18.65724]
[1778780846939,39.48,81725.45,0.0,0.85263,7e-05,18.68192]
[1778780846954,39.48,81725.45,0.0,0.85263,7e-05,18.68192]
[1778780847042,39.48,81724.33,0.0,0.85255,7e-05,18.68837]
[1778780847300,39.48,81724.33,0.0,0.85255,7e-05,18.68837]
[1778780847313,39.48,81724.33,0.0,0.85255,7e-05,18.68837]
[1778780847352,39.48,81724.33,0.0,0.85255,7e-05,18.68837]
[1778780847474,39.48,81724.33,0.0,0.85255,7e-05,18.68837]
[1778780847563,39.48,81724.33,0.0,0.85255,7e-05,18.68837]
[1778780852736,39.47,81722.41,0.0,0.85244,7e-05,18.69527]
[1778780856274,39.47,81724.45,0.0,0.85259,7e-05,18.68344]
[1778780856310,39.47,81724.45,0.0,0.85259,7e-05,18.68344]
[1778780856326,39.47,81724.45,0.0,0.85259,7e-05,18.68344]
[1778780856593,39.47,81724.45,0.0,0.85259,7e-05,18.68344]
[1778780856645,39.47,81724.45,0.0,0.85259,7e-05,18.68344]
[1778780856808,39.47,81724.45,0.0,0.85259,7e-05,18.68344]
[1778780856909,39.47,81723.94,0.0,0.85255,7e-05,18.68651]
[1778780860804,39.48,81724.32,0.0,0.85257,7e-05,18.68449]
[1778780861058,39.48,81724.32,0.0,0.85257,7e-05,18.68449]
[1778780860905,39.48,81725.0,0.0,0.85262,7e-05,18.68056]
[1778780865702,39.48,81722.38,0.0,0.85243,7e-05,18.6964]
[1778780865736,39.48,81722.38,0.0,0.85243,7e-05,18.6964]
[1778780865813,39.48,81722.38,0.0,0.85243,7e-05,18.6964]
[1778780865944,39.48,81722.38,0.0,0.85243,7e-05,18.6964]
[1778780865994,39.48,81722.38,0.0,0.85243,7e-05,18.6964]
[1778780866064,39.48,81722.38,0.0,0.85243,7e-05,18.6964]
[1778780866024,39.48,81722.58,0.0,0.85244,7e-05,18.69528]
[1778780868848,39.48,81729.63,0.0,0.85295,7e-05,18.65403]
[1778780870132,39.48,81728.76,0.0,0.85288,7e-05,18.65927]
[1778780870184,39.48,81728.76,0.0,0.85288,7e-05,18.65927]
[1778780870310,39.48,81728.76,0.0,0.85288,7e-05,18.65927]
[1778780870417,39.48,81728.76,0.0,0.85288,7e-05,18.65927]
[1778780870469,39.48,81728.76,0.0,0.85288,7e-05,18.65927]
[1778780870566,39.48,81728.76,0.0,0.85288,7e-05,18.65927]
[1778780870862,39.48,81729.46,0.0,0.85293,7e-05,18.65526]
[1778780875897,39.48,81733.12,0.0,0.85319,7e-05,18.63378]
[1778780876905,39.48,81741.37,0.0,0.85378,7e-05,18.58539]
[1778780877912,39.48,81748.41,0.0,0.85429,7e-05,18.54402]
[1778780879926,39.48,81770.12,0.0,0.85583,7e-05,18.41635]
[1778780880549,39.48,81770.12,0.0,0.85583,7e-05,18.41635]
[1778780880933,39.48,81776.75,0.0,0.8563,7e-05,18.37744]
[1778780884567,39.48,81773.37,0.0,0.85606,7e-05,18.3977]
[1778780885968,39.48,81755.47,0.0,0.85478,7e-05,18.50317]
[1778780886975,39.48,81755.02,0.0,0.85475,7e-05,18.50593]
[1778780887982,39.48,81747.79,0.0,0.85423,7e-05,18.54857]
[1778780888996,39.48,81754.01,0.0,0.85467,7e-05,18.51201]
[1778780894031,39.48,81753.95,0.0,0.85466,7e-05,18.51283]
[1778780894748,39.48,81753.95,0.0,0.85466,7e-05,18.51283]
[1778780894800,39.48,81753.95,0.0,0.85466,7e-05,18.51283]
[1778780894809,39.48,81753.95,0.0,0.85466,7e-05,18.51283]
[1778780895038,39.48,81754.42,0.0,0.8547,7e-05,18.51017]
[1778780895166,39.48,81754.42,0.0,0.8547,7e-05,18.51017]
[1778780895319,39.48,81754.42,0.0,0.8547,7e-05,18.51017]
[1778780895414,39.48,81754.42,0.0,0.8547,7e-05,18.51017]
[1778780896707,39.48,81754.01,0.0,0.85467,7e-05,18.5127]
[1778780896807,39.48,81754.01,0.0,0.85467,7e-05,18.5127]
[1778780901339,39.48,81756.6,0.0,0.85485,7e-05,18.49771]
[1778780901384,39.48,81756.6,0.0,0.85485,7e-05,18.49771]
[1778780901559,39.48,81756.6,0.0,0.85485,7e-05,18.49771]
[1778780902087,39.48,81756.68,0.0,0.85485,7e-05,18.49722]
[1778780903094,39.48,81767.65,0.0,0.85563,7e-05,18.43268]
[1778780904101,39.48,81771.8,0.0,0.85593,7e-05,18.40835]
[1778780905264,39.48,81771.8,0.0,0.85593,7e-05,18.40835]
[1778780905309,39.48,81771.8,0.0,0.85593,7e-05,18.40835]
[1778780905562,39.48,81771.8,0.0,0.85593,7e-05,18.40835]
[1778780907221,39.48,81773.87,0.0,0.85607,7e-05,18.39653]
[1778780907270,39.48,81773.87,0.0,0.85607,7e-05,18.39653]
[1778780907312,39.48,81773.87,0.0,0.85607,7e-05,18.39653]
[1778780907316,39.48,81773.87,0.0,0.85607,7e-05,18.39665]
[1778780913165,39.48,81771.6,0.0,0.85593,7e-05,18.40673]
[1778780916575,39.48,81774.43,0.0,0.85612,7e-05,18.39025]
[1778780916613,39.48,81774.43,0.0,0.85612,7e-05,18.39025]
[1778780916813,39.48,81774.43,0.0,0.85612,7e-05,18.39025]
[1778780916815,39.48,81774.21,0.0,0.85611,7e-05,18.39174]
[1778780917262,39.48,81774.21,0.0,0.85611,7e-05,18.39174]
[1778780917313,39.48,81774.21,0.0,0.85611,7e-05,18.39174]
[1778780919194,39.48,81775.0,0.0,0.85616,7e-05,18.38719]
[1778780919310,39.48,81775.0,0.0,0.85616,7e-05,18.38719]
[1778780922893,39.48,81771.12,0.0,0.85588,7e-05,18.41028]
[1778780923046,39.48,81771.12,0.0,0.85588,7e-05,18.41028]
[1778780923058,39.48,81771.12,0.0,0.85588,7e-05,18.41028]
[1778780922991,39.49,81772.81,0.0,0.856,7e-05,18.40048]
[1778780923634,39.49,81772.81,0.0,0.856,7e-05,18.40048]
[1778780923685,39.49,81772.81,0.0,0.856,7e-05,18.40048]
[1778780923811,39.49,81772.81,0.0,0.856,7e-05,18.40048]
[1778780923909,39.49,81776.04,0.0,0.85623,7e-05,18.38157]
[1778780929277,39.49,81774.47,0.0,0.85611,7e-05,18.39133]
[1778780931814,39.49,81773.46,0.0,0.85604,7e-05,18.39735]
[1778780931866,39.49,81773.46,0.0,0.85604,7e-05,18.39735]
[1778780932061,39.49,81773.46,0.0,0.85604,7e-05,18.39735]
[1778780932077,39.49,81773.09,0.0,0.85601,7e-05,18.3997]
[1778780932355,39.49,81773.09,0.0,0.85601,7e-05,18.3997]
[1778780932407,39.49,81773.09,0.0,0.85601,7e-05,18.3997]
[1778780932560,39.49,81773.09,0.0,0.85601,7e-05,18.3997]
[1778780933305,39.49,81762.82,0.0,0.85528,7e-05,18.46016]
[1778780935397,39.49,81761.99,0.0,0.85522,7e-05,18.46512]
[1778780935440,39.49,81761.99,0.0,0.85522,7e-05,18.46512]
[1778780935561,39.49,81761.99,0.0,0.85522,7e-05,18.46512]
[1778780935681,39.49,81761.99,0.0,0.85522,7e-05,18.46512]
[1778780935812,39.49,81761.99,0.0,0.85522,7e-05,18.46512]
[1778780935872,39.49,81761.99,0.0,0.85522,7e-05,18.46512]
[1778780935891,39.49,81774.12,0.0,0.85608,7e-05,18.39378]
[1778780936326,39.49,81776.74,0.0,0.85627,7e-05,18.37847]
[1778780939652,39.49,81777.28,0.0,0.8563,7e-05,18.37553]
[1778780939809,39.49,81777.28,0.0,0.8563,7e-05,18.37553]
[1778780945389,39.49,81774.96,0.0,0.85613,7e-05,18.38983]
[1778780946658,39.49,81774.96,0.0,0.85613,7e-05,18.38983]
[1778780946709,39.49,81774.96,0.0,0.85613,7e-05,18.38983]
[1778780946814,39.49,81774.96,0.0,0.85613,7e-05,18.38983]
[1778780946915,39.49,81774.75,0.0,0.85611,7e-05,18.39116]
[1778780947812,39.49,81774.75,0.0,0.85611,7e-05,18.39116]
[1778780947863,39.49,81774.75,0.0,0.85611,7e-05,18.39116]
[1778780948071,39.49,81774.75,0.0,0.85611,7e-05,18.39116]
[1778780948410,39.49,81780.46,0.0,0.85652,7e-05,18.35778]
[1778780951353,39.49,81780.75,0.0,0.85653,7e-05,18.35635]
[1778780951400,39.49,81780.75,0.0,0.85653,7e-05,18.35635]
[1778780951563,39.49,81780.75,0.0,0.85653,7e-05,18.35635]
[1778780951662,39.49,81779.86,0.0,0.85647,7e-05,18.36172]
[1778780954447,39.49,81778.75,0.0,0.85639,7e-05,18.3685]
[1778780954455,39.49,81781.88,0.0,0.85661,7e-05,18.3501]
[1778780955639,39.49,81781.88,0.0,0.85661,7e-05,18.3501]
[1778780955691,39.49,81781.88,0.0,0.85661,7e-05,18.3501]
[1778780958247,39.49,81778.87,0.0,0.85639,7e-05,18.36826]
[1778780958482,39.49,81779.79,0.0,0.85645,7e-05,18.36297]
[1778780961571,39.49,81782.87,0.0,0.85667,7e-05,18.34513]
[1778780961621,39.49,81782.87,0.0,0.85667,7e-05,18.34513]
[1778780961811,39.49,81782.87,0.0,0.85667,7e-05,18.34513]
[1778780961841,39.49,81782.87,0.0,0.85667,7e-05,18.34513]
[1778780961886,39.49,81782.87,0.0,0.85667,7e-05,18.34513]
[1778780962060,39.49,81782.87,0.0,0.85667,7e-05,18.34513]
[1778780962139,39.49,81782.85,0.0,0.85667,7e-05,18.34539]
[1778780963517,39.49,81792.03,0.0,0.85731,7e-05,18.29172]
[1778780966538,39.49,81786.96,0.0,0.85694,7e-05,18.32214]
[1778780968077,39.49,81786.96,0.0,0.85694,7e-05,18.32214]
[1778780968108,39.49,81786.96,0.0,0.85694,7e-05,18.32214]
[1778780968087,39.49,81780.08,0.0,0.85646,7e-05,18.36272]
[1778780968316,39.49,81780.08,0.0,0.85646,7e-05,18.36272]
[1778780968552,39.5,81778.79,0.0,0.85637,7e-05,18.3704]
[1778780969559,39.5,81766.67,0.0,0.85551,7e-05,18.44174]
[1778780970558,39.5,81766.67,0.0,0.85551,7e-05,18.44174]
[1778780970586,39.5,81766.67,0.0,0.85551,7e-05,18.44174]
[1778780970817,39.5,81766.67,0.0,0.85551,7e-05,18.44174]
[1778780970862,39.5,81765.91,0.0,0.85545,7e-05,18.4462]
[1778780972989,39.5,81763.3,0.0,0.85529,7e-05,18.45781]
[1778780973017,39.5,81763.3,0.0,0.85529,7e-05,18.45781]
[1778780973066,39.5,81763.3,0.0,0.85529,7e-05,18.45781]
[1778780973087,39.5,81769.32,0.0,0.85572,7e-05,18.42239]
[1778780975156,39.5,81772.14,0.0,0.85592,7e-05,18.40584]
[1778780975211,39.5,81772.57,0.0,0.85595,7e-05,18.40336]
[1778780975315,39.5,81772.57,0.0,0.85595,7e-05,18.40336]
[1778780976610,39.5,81766.05,0.0,0.85548,7e-05,18.44178]
[1778780977991,39.5,81766.05,0.0,0.85548,7e-05,18.44178]
[1778780978043,39.5,81766.05,0.0,0.85548,7e-05,18.44178]
[1778780978059,39.5,81766.05,0.0,0.85548,7e-05,18.44178]
[1778780978145,39.5,81765.16,0.0,0.85542,7e-05,18.44701]
[1778780981123,39.5,81765.36,0.0,0.85543,7e-05,18.44583]
[1778780981175,39.5,81765.36,0.0,0.85543,7e-05,18.44583]
[1778780981199,39.5,81769.46,0.0,0.85572,7e-05,18.42173]
[1778780981309,39.5,81769.46,0.0,0.85572,7e-05,18.42173]
[1778780984618,39.5,81769.67,0.0,0.85574,7e-05,18.42061]
[1778780984667,39.5,81769.67,0.0,0.85574,7e-05,18.42061]
[1778780984811,39.5,81769.67,0.0,0.85574,7e-05,18.42061]
[1778780984857,39.5,81768.9,0.0,0.85568,7e-05,18.42518]
[1778780986871,39.5,81768.33,0.0,0.85564,7e-05,18.42856]
[1778780986939,39.5,81768.33,0.0,0.85564,7e-05,18.42856]
[1778780987071,39.5,81768.33,0.0,0.85564,7e-05,18.42856]
[1778780987171,39.5,81764.75,0.0,0.85539,7e-05,18.44964]
[1778780987687,39.5,81761.56,0.0,0.85516,7e-05,18.4684]
[1778780989701,39.5,81755.88,0.0,0.85475,7e-05,18.50197]
[1778780992913,39.5,81756.12,0.0,0.85477,7e-05,18.50089]
[1778780992926,39.5,81756.12,0.0,0.85477,7e-05,18.50089]
[1778780993068,39.5,81756.12,0.0,0.85477,7e-05,18.50089]
[1778780999899,39.5,81756.89,0.0,0.85481,7e-05,18.49719]
[1778781002297,39.5,81759.25,0.0,0.85498,7e-05,18.48375]
[1778781002308,39.5,81759.25,0.0,0.85498,7e-05,18.48375]
[1778781002312,39.5,81759.25,0.0,0.85498,7e-05,18.48375]
[1778781004313,39.5,81760.51,0.0,0.85507,7e-05,18.47634]
[1778781004809,39.5,81756.64,0.0,0.85479,7e-05,18.4991]
[1778781008840,39.5,81751.49,0.0,0.85443,7e-05,18.52917]
[1778781010380,39.5,81751.42,0.0,0.85442,7e-05,18.5295]
[1778781010426,39.5,81751.42,0.0,0.85442,7e-05,18.5295]
[1778781010578,39.5,81751.42,0.0,0.85442,7e-05,18.5295]
[1778781015889,39.5,81749.16,0.0,0.85426,7e-05,18.54241]
[1778781016576,39.5,81749.16,0.0,0.85426,7e-05,18.54241]
[1778781016628,39.5,81749.16,0.0,0.85426,7e-05,18.54241]
[1778781016809,39.5,81749.16,0.0,0.85426,7e-05,18.54241]
[1778781021931,39.5,81750.15,0.0,0.85433,7e-05,18.53676]
[1778781022938,39.5,81758.75,0.0,0.85495,7e-05,18.48628]
[1778781023945,39.5,81769.8,0.0,0.85573,7e-05,18.42129]
[1778781024834,39.5,81769.8,0.0,0.85573,7e-05,18.42129]
[1778781025073,39.5,81769.8,0.0,0.85573,7e-05,18.42129]
[1778781025142,39.5,81769.8,0.0,0.85573,7e-05,18.42129]
[1778781025231,39.5,81769.47,0.0,0.85571,7e-05,18.42329]
[1778781025575,39.5,81769.47,0.0,0.85571,7e-05,18.42329]
[1778781025808,39.5,81769.47,0.0,0.85571,7e-05,18.42329]
[1778781025959,39.5,81764.89,0.0,0.85538,7e-05,18.45028]
[1778781027973,39.5,81758.15,0.0,0.8549,7e-05,18.48996]
[1778781028980,39.5,81752.55,0.0,0.8545,7e-05,18.52286]
[1778781029335,39.5,81752.55,0.0,0.8545,7e-05,18.52286]
[1778781029384,39.5,81752.55,0.0,0.8545,7e-05,18.52286]
[1778781029987,39.5,81748.29,0.0,0.8542,7e-05,18.54801]
[1778781030315,39.5,81748.29,0.0,0.8542,7e-05,18.54801]
[1778781031205,39.5,81748.29,0.0,0.8542,7e-05,18.54801]
[1778781034015,39.5,81744.64,0.0,0.85396,7e-05,18.56593]
[1778781040057,39.5,81744.53,0.0,0.85395,7e-05,18.56664]
[1778781041451,39.5,81744.14,0.0,0.85392,7e-05,18.56893]
[1778781041503,39.5,81744.14,0.0,0.85392,7e-05,18.56893]
[1778781042313,39.5,81744.14,0.0,0.85392,7e-05,18.56892]
[1778781048703,39.5,81743.96,0.0,0.85391,7e-05,18.56995]
[1778781052142,39.5,81749.2,0.0,0.85428,7e-05,18.53895]
[1778781057177,39.5,81746.95,0.0,0.85412,7e-05,18.55231]
[1778781062212,39.5,81747.74,0.0,0.85418,7e-05,18.54788]
[1778781063219,39.5,81743.63,0.0,0.85388,7e-05,18.57211]
[1778781068254,39.5,81743.44,0.0,0.85387,7e-05,18.57338]
[1778781070268,39.5,81739.0,0.0,0.85355,7e-05,18.59956]
[1778781071275,39.5,81733.66,0.0,0.85316,7e-05,18.63097]
[1778781074296,39.5,81728.83,0.0,0.85282,7e-05,18.65929]
[1778781077317,39.5,81734.37,0.0,0.85322,7e-05,18.6265]
[1778781080338,39.5,81737.66,0.0,0.85345,7e-05,18.60715]
[1778781085374,39.5,81754.9,0.0,0.85469,7e-05,18.50537]
[1778781087236,39.5,81757.05,0.0,0.85485,7e-05,18.49247]
[1778781092423,39.5,81757.5,0.0,0.8549,7e-05,18.48591]
[1778781097458,39.5,81757.55,0.0,0.85491,7e-05,18.48546]
[1778781102493,39.5,81756.98,0.0,0.85487,7e-05,18.48867]
[1778781104113,39.5,81756.98,0.0,0.85487,7e-05,18.48867]
[1778781109546,39.5,81756.07,0.0,0.85481,7e-05,18.49378]
[1778781110978,39.5,81752.48,0.0,0.85455,7e-05,18.51485]
[1778781111560,39.5,81747.51,0.0,0.8542,7e-05,18.54402]
[1778781114583,39.5,81744.08,0.0,0.85396,7e-05,18.56383]
[1778781119619,39.49,81744.27,0.0,0.85398,7e-05,18.56209]
[1778781120629,39.49,81744.27,0.0,0.85398,7e-05,18.56209]
[1778781121353,39.49,81738.95,0.0,0.8536,7e-05,18.59327]
[1778781126668,39.49,81737.48,0.0,0.8535,7e-05,18.60116]
[1778781130697,39.49,81732.06,0.0,0.85312,7e-05,18.63271]
[1778781133718,39.49,81725.59,0.0,0.85265,7e-05,18.67096]
[1778781135732,39.49,81722.06,0.0,0.85239,7e-05,18.69198]
[1778781138754,39.49,81733.78,0.0,0.85323,7e-05,18.6233]
[1778781139765,39.49,81736.65,0.0,0.85344,7e-05,18.60641]
[1778781144800,39.49,81738.75,0.0,0.85359,7e-05,18.59421]
[1778781148829,39.49,81748.8,0.0,0.85431,7e-05,18.53521]
[1778781149836,39.49,81750.46,0.0,0.85442,7e-05,18.52556]
[1778781151850,39.5,81754.61,0.0,0.85474,7e-05,18.4977]
[1778781153865,39.5,81764.77,0.0,0.85546,7e-05,18.43797]
[1778781155880,39.5,81767.45,0.0,0.85565,7e-05,18.42239]
[1778781161246,39.5,81767.33,0.0,0.85564,7e-05,18.4235]
[1778781162130,39.5,81758.19,0.0,0.85498,7e-05,18.4774]
[1778781162936,39.5,81754.28,0.0,0.85471,7e-05,18.50041]
[1778781166964,39.5,81748.81,0.0,0.85432,7e-05,18.53248]
[1778781168978,39.5,81742.74,0.0,0.85388,7e-05,18.56805]
[1778781169987,39.5,81736.97,0.0,0.85347,7e-05,18.60189]
[1778781170749,39.5,81736.97,0.0,0.85347,7e-05,18.60189]
[1778781174470,39.5,81733.97,0.0,0.85325,7e-05,18.62024]
[1778781175133,39.5,81733.97,0.0,0.85325,7e-05,18.62024]
[1778781175209,39.5,81712.67,0.0,0.85171,7e-05,18.74579]
[1778781176043,39.5,81702.56,0.0,0.85098,7e-05,18.80533]
[1778781177043,39.5,81700.11,0.0,0.8508,7e-05,18.81992]
[1778781178138,39.5,81700.11,0.0,0.8508,7e-05,18.81992]
[1778781178202,39.5,81697.52,0.0,0.85061,7e-05,18.83531]
[1778781180586,39.5,81696.13,0.0,0.85051,7e-05,18.84349]
[1778781180646,39.5,81696.13,0.0,0.85051,7e-05,18.84349]
[1778781180811,39.5,81696.13,0.0,0.85051,7e-05,18.84349]
[1778781181073,39.5,81695.88,0.0,0.85049,7e-05,18.84485]
[1778781183087,39.5,81701.03,0.0,0.85086,7e-05,18.81472]
[1778781184094,39.5,81705.65,0.0,0.8512,7e-05,18.78743]
[1778781186108,39.5,81710.89,0.0,0.85158,7e-05,18.75651]
[1778781187115,39.5,81706.07,0.0,0.85123,7e-05,18.78487]
[1778781188123,39.5,81699.96,0.0,0.85079,7e-05,18.82078]
[1778781192527,39.5,81696.97,0.0,0.85058,7e-05,18.83793]
[1778781192530,39.5,81696.97,0.0,0.85058,7e-05,18.83793]
[1778781192579,39.5,81696.97,0.0,0.85058,7e-05,18.83793]
[1778781194165,39.5,81689.2,0.0,0.85001,7e-05,18.88344]
[1778781195172,39.5,81682.2,0.0,0.84951,7e-05,18.92448]
[1778781196179,39.5,81678.28,0.0,0.84922,7e-05,18.94753]
[1778781201214,39.5,81677.25,0.0,0.84915,7e-05,18.95326]
[1778781203936,39.5,81675.92,0.0,0.84905,7e-05,18.96095]
[1778781203977,39.5,81675.92,0.0,0.84905,7e-05,18.96095]
[1778781204072,39.5,81675.92,0.0,0.84905,7e-05,18.96095]
[1778781205242,39.49,81683.82,0.0,0.84963,7e-05,18.91409]
[1778781206249,39.49,81688.88,0.0,0.85001,7e-05,18.88408]
[1778781207256,39.49,81684.84,0.0,0.84971,7e-05,18.90769]
[1778781208263,39.49,81681.36,0.0,0.84946,7e-05,18.92797]
[1778781210058,39.49,81679.37,0.0,0.84932,7e-05,18.93945]
[1778781210110,39.49,81679.37,0.0,0.84932,7e-05,18.93945]
[1778781210317,39.49,81679.37,0.0,0.84932,7e-05,18.93945]
[1778781217771,39.49,81676.5,0.0,0.84916,7e-05,18.95055]
[1778781217810,39.49,81676.5,0.0,0.84916,7e-05,18.95055]
[1778781217971,39.49,81676.5,0.0,0.84916,7e-05,18.95055]
[1778781218511,39.49,81675.44,0.0,0.84908,7e-05,18.95652]
[1778781218561,39.49,81675.44,0.0,0.84908,7e-05,18.95652]
[1778781224376,39.48,81674.43,0.0,0.84903,7e-05,18.96083]
[1778781225846,39.48,81674.43,0.0,0.84903,7e-05,18.96083]
[1778781225891,39.48,81674.43,0.0,0.84903,7e-05,18.96083]
[1778781226061,39.48,81674.43,0.0,0.84903,7e-05,18.96083]
[1778781227397,39.48,81684.22,0.0,0.84975,7e-05,18.90235]
[1778781228404,39.48,81687.58,0.0,0.85,7e-05,18.88237]
[1778781229286,39.48,81687.58,0.0,0.85,7e-05,18.88237]
[1778781229311,39.48,81687.58,0.0,0.85,7e-05,18.88237]
[1778781229336,39.48,81687.58,0.0,0.85,7e-05,18.88237]
[1778781230044,39.48,81687.48,0.0,0.85,7e-05,18.88279]
[1778781230068,39.48,81687.48,0.0,0.85,7e-05,18.88279]
[1778781236545,39.48,81685.03,0.0,0.84983,7e-05,18.89581]
[1778781236562,39.48,81685.03,0.0,0.84983,7e-05,18.89581]
[1778781236593,39.48,81685.03,0.0,0.84983,7e-05,18.89581]
[1778781238592,39.48,81684.97,0.0,0.84983,7e-05,18.8959]
[1778781238807,39.48,81684.97,0.0,0.84983,7e-05,18.8959]
[1778781244318,39.48,81683.24,0.0,0.84973,7e-05,18.90446]
[1778781244487,39.47,81682.56,0.0,0.84968,7e-05,18.90781]
[1778781244560,39.47,81682.56,0.0,0.84968,7e-05,18.90781]
[1778781247537,39.47,81678.68,0.0,0.84941,7e-05,18.92968]
[1778781251565,39.47,81686.5,0.0,0.85,7e-05,18.88222]
[1778781252573,39.47,81699.63,0.0,0.85096,7e-05,18.80452]
[1778781253579,39.47,81703.98,0.0,0.85128,7e-05,18.77861]
[1778781254586,39.47,81705.4,0.0,0.85138,7e-05,18.77007]
[1778781256369,39.47,81705.4,0.0,0.85138,7e-05,18.77007]
[1778781256420,39.47,81705.4,0.0,0.85138,7e-05,18.77007]
[1778781256560,39.47,81705.43,0.0,0.85139,7e-05,18.76963]
[1778781261636,39.47,81704.25,0.0,0.85131,7e-05,18.77595]
[1778781266670,39.46,81706.42,0.0,0.85148,7e-05,18.76249]
[1778781268889,39.46,81706.26,0.0,0.85147,7e-05,18.76321]
[1778781268903,39.46,81706.26,0.0,0.85147,7e-05,18.76321]
[1778781269070,39.46,81706.26,0.0,0.85147,7e-05,18.76321]
[1778781269691,39.46,81710.31,0.0,0.85176,7e-05,18.73914]
[1778781272712,39.46,81714.48,0.0,0.85209,7e-05,18.71068]
[1778781273719,39.46,81717.79,0.0,0.85233,7e-05,18.69115]
[1778781278754,39.46,81726.41,0.0,0.85295,7e-05,18.64033]
[1778781280768,39.46,81731.81,0.0,0.85334,7e-05,18.60866]
[1778781281775,39.46,81728.18,0.0,0.85307,7e-05,18.63013]
[1778781283789,39.46,81725.01,0.0,0.85285,7e-05,18.64892]
[1778781286111,39.46,81724.98,0.0,0.85284,7e-05,18.64914]
[1778781286257,39.46,81724.98,0.0,0.85284,7e-05,18.64914]
[1778781286311,39.46,81724.98,0.0,0.85284,7e-05,18.64914]
[1778781291845,39.46,81729.65,0.0,0.85317,7e-05,18.62196]
[1778781293672,39.46,81730.64,0.0,0.85324,7e-05,18.61621]
[1778781293769,39.46,81730.64,0.0,0.85324,7e-05,18.61621]
[1778781293809,39.46,81730.64,0.0,0.85324,7e-05,18.61621]
[1778781296880,39.47,81735.29,0.0,0.85357,7e-05,18.5892]
[1778781298890,39.47,81736.49,0.0,0.85366,7e-05,18.58226]
[1778781299061,39.47,81736.49,0.0,0.85366,7e-05,18.58226]
[1778781299080,39.47,81736.49,0.0,0.85366,7e-05,18.58226]
[1778781301118,39.47,81736.36,0.0,0.85365,7e-05,18.5833]
[1778781301370,39.47,81736.36,0.0,0.85365,7e-05,18.5833]
[1778781301394,39.47,81743.44,0.0,0.85415,7e-05,18.54176]
[1778781301915,39.47,81747.0,0.0,0.8544,7e-05,18.521]
[1778781303929,39.47,81752.84,0.0,0.85482,7e-05,18.48689]
[1778781305713,39.47,81755.75,0.0,0.85502,7e-05,18.46993]
[1778781305765,39.47,81755.75,0.0,0.85502,7e-05,18.46993]
[1778781305812,39.47,81755.75,0.0,0.85502,7e-05,18.46993]
[1778781309971,39.47,81762.33,0.0,0.85548,7e-05,18.4323]
[1778781310989,39.47,81762.33,0.0,0.85548,7e-05,18.4323]
[1778781311040,39.47,81762.33,0.0,0.85548,7e-05,18.4323]
[1778781311059,39.47,81762.33,0.0,0.85548,7e-05,18.4323]
[1778781315006,39.47,81757.72,0.0,0.85514,7e-05,18.46066]
[1778781316265,39.47,81757.72,0.0,0.85514,7e-05,18.46066]
[1778781316308,39.47,81757.72,0.0,0.85514,7e-05,18.46066]
[1778781316352,39.47,81757.72,0.0,0.85514,7e-05,18.46066]
[1778781320366,39.47,81758.4,0.0,0.85518,7e-05,18.45755]
[1778781320399,39.47,81753.95,0.0,0.85486,7e-05,18.48395]
[1778781320562,39.47,81753.95,0.0,0.85486,7e-05,18.48395]
[1778781320580,39.47,81753.95,0.0,0.85486,7e-05,18.48395]
[1778781324317,39.48,81755.01,0.0,0.85492,7e-05,18.47827]
[1778781330111,39.48,81753.76,0.0,0.85482,7e-05,18.48719]
[1778781330813,39.48,81753.76,0.0,0.85482,7e-05,18.48719]
[1778781330848,39.48,81753.76,0.0,0.85482,7e-05,18.48719]
[1778781331059,39.48,81753.76,0.0,0.85482,7e-05,18.48719]
[1778781336153,39.48,81752.19,0.0,0.85471,7e-05,18.49399]
[1778781338167,39.48,81743.97,0.0,0.85412,7e-05,18.54276]
[1778781338850,39.48,81743.97,0.0,0.85412,7e-05,18.54276]
[1778781338916,39.48,81743.97,0.0,0.85412,7e-05,18.54276]
[1778781339060,39.48,81743.97,0.0,0.85412,7e-05,18.54276]
[1778781344210,39.48,81747.19,0.0,0.85434,7e-05,18.52478]
[1778781349570,39.49,81747.3,0.0,0.85434,7e-05,18.52484]
[1778781349247,39.49,81752.06,0.0,0.85468,7e-05,18.49681]
[1778781349622,39.49,81752.06,0.0,0.85468,7e-05,18.49681]
[1778781349809,39.49,81752.06,0.0,0.85468,7e-05,18.49681]
[1778781355289,39.49,81749.74,0.0,0.85451,7e-05,18.51057]
[1778781355750,39.49,81749.74,0.0,0.85451,7e-05,18.51057]
[1778781355793,39.49,81749.74,0.0,0.85451,7e-05,18.51057]
[1778781355809,39.49,81749.74,0.0,0.85451,7e-05,18.51057]
[1778781361331,39.49,81750.18,0.0,0.85455,7e-05,18.50789]
[1778781363122,39.49,81751.44,0.0,0.85464,7e-05,18.50047]
[1778781363232,39.49,81751.44,0.0,0.85464,7e-05,18.50047]
[1778781363309,39.49,81751.44,0.0,0.85464,7e-05,18.50047]
[1778781368380,39.49,81752.2,0.0,0.85469,7e-05,18.49601]
[1778781369221,39.49,81752.2,0.0,0.85469,7e-05,18.49601]
[1778781369309,39.49,81752.2,0.0,0.85469,7e-05,18.49601]
[1778781375429,39.49,81754.17,0.0,0.85483,7e-05,18.48459]
[1778781376697,39.49,81754.41,0.0,0.85484,7e-05,18.48321]
[1778781377994,39.49,81754.77,0.0,0.85487,7e-05,18.48113]
[1778781378010,39.49,81754.77,0.0,0.85487,7e-05,18.48113]
[1778781378312,39.49,81754.77,0.0,0.85487,7e-05,18.48113]
[1778781385500,39.49,81753.05,0.0,0.85474,7e-05,18.49164]
[1778781386926,39.49,81751.85,0.0,0.85465,7e-05,18.49887]
[1778781387297,39.49,81751.85,0.0,0.85465,7e-05,18.49887]
[1778781390311,39.49,81747.42,0.0,0.85433,7e-05,18.52534]
[1778781395570,39.49,81747.85,0.0,0.85436,7e-05,18.52111]
[1778781400605,39.5,81746.66,0.0,0.85426,7e-05,18.52974]
[1778781404633,39.5,81749.93,0.0,0.85448,7e-05,18.51187]
[1778781409668,39.5,81749.92,0.0,0.85446,7e-05,18.51367]
[1778781410675,39.5,81758.98,0.0,0.8551,7e-05,18.46056]
[1778781411682,39.5,81763.95,0.0,0.85545,7e-05,18.43157]
[1778781413696,39.5,81760.51,0.0,0.8552,7e-05,18.45207]
[1778781414703,39.5,81755.02,0.0,0.85481,7e-05,18.48461]
[1778781418731,39.5,81749.69,0.0,0.85442,7e-05,18.51672]
[1778781419740,39.51,81744.48,0.0,0.85405,7e-05,18.54752]
[1778781423600,39.51,81741.6,0.0,0.85383,7e-05,18.56487]
[1778781424790,39.51,81748.42,0.0,0.85432,7e-05,18.52485]
[1778781427811,39.51,81751.89,0.0,0.85456,7e-05,18.5048]
[1778781429825,39.51,81755.43,0.0,0.85481,7e-05,18.48429]
[1778781434860,39.51,81756.22,0.0,0.85485,7e-05,18.48121]
[1778781439895,39.52,81754.4,0.0,0.8547,7e-05,18.49417]
[1778781443923,39.52,81750.2,0.0,0.85438,7e-05,18.52034]
[1778781448958,39.52,81748.79,0.0,0.85427,7e-05,18.52965]
[1778781453993,39.52,81747.63,0.0,0.8542,7e-05,18.53292]
[1778781457014,39.52,81743.45,0.0,0.85391,7e-05,18.55731]
[1778781462049,39.52,81743.17,0.0,0.85389,7e-05,18.55893]
[1778781467084,39.52,81743.09,0.0,0.85388,7e-05,18.55937]
[1778781470105,39.52,81732.2,0.0,0.8531,7e-05,18.62351]
[1778781471112,39.52,81733.26,0.0,0.85318,7e-05,18.61731]
[1778781472119,39.52,81726.33,0.0,0.85268,7e-05,18.6581]
[1778781477154,39.52,81724.09,0.0,0.85251,7e-05,18.67158]
[1778781481182,39.52,81718.6,0.0,0.85211,7e-05,18.70465]
[1778781483211,39.52,81715.24,0.0,0.85186,7e-05,18.72469]
[1778781487226,39.52,81711.41,0.0,0.85158,7e-05,18.7476]
[1778781488233,39.52,81708.18,0.0,0.85135,7e-05,18.76666]
[1778781493268,39.52,81708.16,0.0,0.85134,7e-05,18.76692]
[1778781497296,39.52,81715.61,0.0,0.85188,7e-05,18.7232]
[1778781500317,39.52,81709.89,0.0,0.85146,7e-05,18.7571]
[1778781505352,39.53,81713.34,0.0,0.85171,7e-05,18.73699]
[1778781510387,39.52,81714.15,0.0,0.85178,7e-05,18.73148]
[1778781515422,39.52,81713.14,0.0,0.85173,7e-05,18.73358]
[1778781520457,39.52,81720.68,0.0,0.85227,7e-05,18.68949]
[1778781525492,39.52,81722.37,0.0,0.8524,7e-05,18.67905]
[1778781530527,39.52,81719.4,0.0,0.85219,7e-05,18.69616]
[1778781537576,39.52,81720.82,0.0,0.85228,7e-05,18.68833]
[1778781540597,39.52,81728.89,0.0,0.85287,7e-05,18.6409]
[1778781543621,39.52,81732.78,0.0,0.85315,7e-05,18.61786]
[1778781546639,39.52,81724.13,0.0,0.85253,7e-05,18.66855]
[1778781548653,39.52,81714.77,0.0,0.85185,7e-05,18.72334]
[1778781551675,39.52,81711.99,0.0,0.85165,7e-05,18.73962]
[1778781555703,39.52,81705.11,0.0,0.85116,7e-05,18.77994]
[1778781557727,39.52,81694.88,0.0,0.85042,7e-05,18.83993]
[1778781559741,39.52,81693.14,0.0,0.85029,7e-05,18.84979]
[1778781561756,39.52,81688.23,0.0,0.84994,7e-05,18.87828]
[1778781564777,39.52,81685.45,0.0,0.84975,7e-05,18.89391]
[1778781565784,39.52,81683.64,0.0,0.84962,7e-05,18.9043]
[1778781568805,39.52,81684.58,0.0,0.8497,7e-05,18.89796]
[1778781569811,39.52,81684.22,0.0,0.84967,7e-05,18.89982]
[1778781570818,39.52,81681.48,0.0,0.84948,7e-05,18.91568]
[1778781571825,39.51,81679.56,0.0,0.84936,7e-05,18.92298]
[1778781575853,39.51,81670.32,0.0,0.8487,7e-05,18.97619]
[1778781576860,39.51,81674.55,0.0,0.84901,7e-05,18.95093]
[1778781577867,39.51,81671.45,0.0,0.84879,7e-05,18.96891]
[1778781579881,39.51,81666.54,0.0,0.84844,7e-05,18.99714]
[1778781581797,39.51,81663.84,0.0,0.84825,7e-05,19.0124]
[1778781581895,39.51,81662.91,0.0,0.84818,7e-05,19.01788]
[1778781585202,39.51,81662.69,0.0,0.84817,7e-05,19.01877]
[1778781589951,39.5,81661.13,0.0,0.84808,7e-05,19.02529]
[1778781590958,39.5,81660.03,0.0,0.84801,7e-05,19.03149]
[1778781591966,39.5,81662.84,0.0,0.84822,7e-05,19.01456]
[1778781592973,39.5,81668.38,0.0,0.84863,7e-05,18.98155]
[1778781593980,39.5,81669.96,0.0,0.84875,7e-05,18.97187]
[1778781597001,39.5,81670.45,0.0,0.8488,7e-05,18.96806]
[1778781598008,39.5,81669.91,0.0,0.84876,7e-05,18.97093]
[1778781599015,39.5,81669.08,0.0,0.8487,7e-05,18.97552]
[1778781601094,39.49,81662.79,0.0,0.84825,7e-05,19.01196]
[1778781602066,39.49,81669.83,0.0,0.84877,7e-05,18.97019]
[1778781603073,39.49,81667.77,0.0,0.84862,7e-05,18.98207]
[1778781604080,39.49,81671.27,0.0,0.84888,7e-05,18.96116]
[1778781605093,39.49,81668.73,0.0,0.8487,7e-05,18.97581]
[1778781606098,39.49,81670.82,0.0,0.84886,7e-05,18.96322]
[1778781607108,39.49,81676.67,0.0,0.84929,7e-05,18.92847]
[1778781608114,39.49,81679.16,0.0,0.84947,7e-05,18.91352]
[1778781609121,39.49,81683.63,0.0,0.8498,7e-05,18.88697]
[1778781610128,39.49,81685.58,0.0,0.84995,7e-05,18.87527]
[1778781611135,39.49,81687.42,0.0,0.85009,7e-05,18.8641]
[1778781612142,39.49,81672.74,0.0,0.84901,7e-05,18.95055]
[1778781613149,39.49,81660.77,0.0,0.84814,7e-05,19.02066]
[1778781614156,39.49,81661.55,0.0,0.8482,7e-05,19.01582]
[1778781615769,39.49,81661.55,0.0,0.8482,7e-05,19.01582]
[1778781615794,39.49,81661.55,0.0,0.8482,7e-05,19.01582]
[1778781616033,39.49,81661.85,0.0,0.84822,7e-05,19.01406]
[1778781616121,39.49,81661.85,0.0,0.84822,7e-05,19.01406]
[1778781616171,39.49,81654.03,0.0,0.84765,7e-05,19.05945]
[1778781617817,39.49,81654.03,0.0,0.84765,7e-05,19.05945]
[1778781619194,39.48,81644.77,0.0,0.84698,7e-05,19.113]
[1778781620201,39.48,81640.87,0.0,0.8467,7e-05,19.13552]
[1778781621209,39.48,81629.17,0.0,0.84583,7e-05,19.20444]
[1778781622215,39.48,81614.33,0.0,0.84473,7e-05,19.29151]
[1778781623222,39.48,81613.97,0.0,0.84471,7e-05,19.29334]
[1778781624229,39.48,81619.97,0.0,0.84516,7e-05,19.25769]
[1778781627250,39.48,81624.3,0.0,0.84549,7e-05,19.23146]
[1778781631278,39.48,81617.35,0.0,0.845,7e-05,19.26782]
[1778781632285,39.48,81611.59,0.0,0.84458,7e-05,19.30149]
[1778781633415,39.48,81611.59,0.0,0.84458,7e-05,19.30149]
[1778781633483,39.48,81611.59,0.0,0.84458,7e-05,19.30149]
[1778781633584,39.48,81605.64,0.0,0.84413,7e-05,19.33622]
[1778781634082,39.48,81605.64,0.0,0.84413,7e-05,19.33622]
[1778781634323,39.48,81605.64,0.0,0.84413,7e-05,19.33622]
[1778781634424,39.48,81611.46,0.0,0.84458,7e-05,19.30157]
[1778781640341,39.47,81611.67,0.0,0.84461,7e-05,19.29845]
[1778781642355,39.47,81607.01,0.0,0.84427,7e-05,19.32528]
[1778781645809,39.47,81605.57,0.0,0.84417,7e-05,19.33309]
[1778781645911,39.47,81605.49,0.0,0.84417,7e-05,19.33321]
[1778781646058,39.47,81605.49,0.0,0.84417,7e-05,19.33321]
[1778781647795,39.47,81604.93,0.0,0.84413,7e-05,19.33616]
[1778781647816,39.47,81604.93,0.0,0.84413,7e-05,19.33616]
[1778781648397,39.47,81592.43,0.0,0.8432,8e-05,19.40911]
[1778781649404,39.47,81596.82,0.0,0.84354,8e-05,19.38279]
[1778781651418,39.46,81592.77,0.0,0.84324,8e-05,19.40582]
[1778781654389,39.46,81590.45,0.0,0.84308,8e-05,19.41859]
[1778781654440,39.46,81590.45,0.0,0.84308,8e-05,19.41859]
[1778781654566,39.46,81590.45,0.0,0.84308,8e-05,19.41859]
[1778781655446,39.46,81585.34,0.0,0.84271,8e-05,19.44776]
[1778781657460,39.46,81579.27,0.0,0.84226,8e-05,19.48251]
[1778781659479,39.46,81575.49,0.0,0.84199,8e-05,19.50369]
[1778781660495,39.45,81565.08,0.0,0.84121,8e-05,19.56459]
[1778781661488,39.45,81561.23,0.0,0.84092,8e-05,19.58684]
[1778781663502,39.45,81569.11,0.0,0.84153,8e-05,19.53948]
[1778781666134,39.45,81568.51,0.0,0.84149,8e-05,19.54219]
[1778781666585,39.45,81571.83,0.0,0.84175,8e-05,19.52222]
[1778781668545,39.45,81567.51,0.0,0.84143,8e-05,19.54672]
[1778781669552,39.45,81562.86,0.0,0.84109,8e-05,19.57372]
[1778781670559,39.45,81552.94,0.0,0.84034,8e-05,19.63173]
[1778781671566,39.44,81551.38,0.0,0.84022,8e-05,19.6404]
[1778781674657,39.44,81553.56,0.0,0.8404,8e-05,19.62649]
[1778781674702,39.44,81553.56,0.0,0.8404,8e-05,19.62649]
[1778781674809,39.44,81553.56,0.0,0.8404,8e-05,19.62649]
[1778781678615,39.44,81561.05,0.0,0.84101,8e-05,19.57982]
[1778781679622,39.44,81556.96,0.0,0.8407,8e-05,19.60347]
[1778781680208,39.44,81556.96,0.0,0.8407,8e-05,19.60347]
[1778781680260,39.44,81556.96,0.0,0.8407,8e-05,19.60347]
[1778781680308,39.44,81556.96,0.0,0.8407,8e-05,19.60347]
[1778781681638,39.43,81551.31,0.0,0.84028,8e-05,19.63576]
[1778781682644,39.43,81540.99,0.0,0.8395,8e-05,19.69604]
[1778781683652,39.43,81537.81,0.0,0.83926,8e-05,19.71415]
[1778781685665,39.43,81517.47,0.0,0.83771,8e-05,19.83303]
[1778781686674,39.43,81519.84,0.0,0.8379,8e-05,19.81842]
[1778781688687,39.42,81525.31,0.0,0.83834,8e-05,19.78491]
[1778781691708,39.39,81530.25,0.0,0.83896,8e-05,19.73512]
[1778781692715,39.39,81534.1,0.0,0.83926,8e-05,19.7119]
[1778781693722,39.39,81529.05,0.0,0.83888,8e-05,19.74123]
[1778781695918,39.39,81528.59,0.0,0.83885,8e-05,19.74343]
[1778781696065,39.38,81531.55,0.0,0.83908,8e-05,19.72545]
[1778781696390,39.38,81531.55,0.0,0.83908,8e-05,19.72545]
[1778781697406,39.38,81528.76,0.0,0.83887,8e-05,19.74143]
[1778781697566,39.38,81528.76,0.0,0.83887,8e-05,19.74143]
[1778781702785,39.38,81519.34,0.0,0.83819,8e-05,19.79402]
[1778781704661,39.38,81516.47,0.0,0.83797,8e-05,19.81038]
[1778781704808,39.38,81516.47,0.0,0.83797,8e-05,19.81038]
[1778781704811,39.38,81516.47,0.0,0.83797,8e-05,19.81038]
[1778781704864,39.37,81512.44,0.0,0.83767,8e-05,19.83357]
[1778781709991,39.37,81511.98,0.0,0.83767,8e-05,19.83321]
[1778781710065,39.37,81511.98,0.0,0.83767,8e-05,19.83321]
[1778781710081,39.37,81511.98,0.0,0.83767,8e-05,19.83321]
[1778781711623,39.37,81513.51,0.0,0.8378,8e-05,19.82356]
[1778781711816,39.37,81513.51,0.0,0.8378,8e-05,19.82356]
[1778781714873,39.36,81520.47,0.0,0.83836,8e-05,19.78005]
[1778781716577,39.36,81520.54,0.0,0.83838,8e-05,19.77909]
[1778781716599,39.36,81520.54,0.0,0.83838,8e-05,19.77909]
[1778781716812,39.36,81520.54,0.0,0.83838,8e-05,19.77909]
[1778781721923,39.35,81520.57,0.0,0.83842,8e-05,19.77565]
[1778781723452,39.35,81520.3,0.0,0.83841,8e-05,19.77671]
[1778781723563,39.35,81520.3,0.0,0.83841,8e-05,19.77671]
[1778781723574,39.35,81520.3,0.0,0.83841,8e-05,19.77671]
[1778781724683,39.35,81519.68,0.0,0.83836,8e-05,19.77985]
[1778781724811,39.35,81519.68,0.0,0.83836,8e-05,19.77985]
[1778781727966,39.35,81515.94,0.0,0.8381,8e-05,19.79985]
[1778781729189,39.35,81515.94,0.0,0.8381,8e-05,19.79985]
[1778781729241,39.35,81515.94,0.0,0.8381,8e-05,19.79985]
[1778781729311,39.35,81515.94,0.0,0.8381,8e-05,19.79985]
[1778781731997,39.33,81510.74,0.0,0.83779,8e-05,19.82321]
[1778781736027,39.32,81506.96,0.0,0.8376,8e-05,19.83797]
[1778781737725,39.32,81506.96,0.0,0.8376,8e-05,19.83797]
[1778781737814,39.32,81506.96,0.0,0.8376,8e-05,19.83797]
[1778781737827,39.32,81506.96,0.0,0.8376,8e-05,19.83797]
[1778781738754,39.3,81510.15,0.0,0.83793,8e-05,19.81249]
[1778781738810,39.3,81510.15,0.0,0.83793,8e-05,19.81249]
[1778781739048,39.3,81517.98,0.0,0.83854,8e-05,19.76563]
[1778781740055,39.3,81525.59,0.0,0.83913,8e-05,19.72011]
[1778781744083,39.3,81529.12,0.0,0.83942,8e-05,19.69744]
[1778781747104,39.29,81532.84,0.0,0.83972,8e-05,19.67418]
[1778781748111,39.29,81543.13,0.0,0.84052,8e-05,19.61272]
[1778781750125,39.29,81545.19,0.0,0.8407,8e-05,19.59913]
[1778781752139,39.29,81549.0,0.0,0.84102,8e-05,19.57158]
[1778781755322,39.28,81550.68,0.0,0.84117,8e-05,19.56039]
[1778781755374,39.28,81550.68,0.0,0.84117,8e-05,19.56039]
[1778781755561,39.28,81550.68,0.0,0.84117,8e-05,19.56039]
[1778781761202,39.28,81548.49,0.0,0.84105,8e-05,19.5697]
[1778781763914,39.27,81549.82,0.0,0.84116,8e-05,19.56121]
[1778781763966,39.27,81549.82,0.0,0.84116,8e-05,19.56121]
[1778781764059,39.27,81550.54,0.0,0.84123,8e-05,19.55573]
[1778781766237,39.27,81545.79,0.0,0.84088,8e-05,19.58265]
[1778781767430,39.27,81545.79,0.0,0.84088,8e-05,19.58265]
[1778781767483,39.27,81545.79,0.0,0.84088,8e-05,19.58265]
[1778781767560,39.27,81545.79,0.0,0.84088,8e-05,19.58265]
[1778781767651,39.27,81540.95,0.0,0.84052,8e-05,19.61046]
[1778781768251,39.27,81536.23,0.0,0.84016,8e-05,19.6384]
[1778781771272,39.26,81540.91,0.0,0.84054,8e-05,19.60885]
[1778781772412,39.26,81540.91,0.0,0.84054,8e-05,19.60885]
[1778781772572,39.26,81540.91,0.0,0.84054,8e-05,19.60885]
[1778781772597,39.26,81540.91,0.0,0.84054,8e-05,19.60885]
[1778781772810,39.26,81540.91,0.0,0.84054,8e-05,19.60885]
[1778781774293,39.24,81547.53,0.0,0.84119,8e-05,19.55764]
[1778781779328,39.2,81551.0,0.0,0.84169,8e-05,19.51855]
[1778781783356,39.2,81546.88,0.0,0.8414,8e-05,19.54109]
[1778781784363,39.2,81540.02,0.0,0.84088,8e-05,19.58143]
[1778781785389,39.19,81529.26,0.0,0.84006,8e-05,19.64485]
[1778781786390,39.19,81520.77,0.0,0.83941,8e-05,19.69465]
[1778781787644,39.19,81520.77,0.0,0.83941,8e-05,19.69465]
[1778781787694,39.19,81520.77,0.0,0.83941,8e-05,19.69465]
[1778781787811,39.19,81520.77,0.0,0.83941,8e-05,19.69465]
[1778781788404,39.19,81513.13,0.0,0.83883,8e-05,19.73887]
[1778781789411,39.19,81509.11,0.0,0.83853,8e-05,19.7622]
[1778781791425,39.19,81516.41,0.0,0.83911,8e-05,19.7178]
[1778781792432,39.19,81525.55,0.0,0.83982,8e-05,19.66291]
[1778781794900,39.18,81525.78,0.0,0.83984,8e-05,19.66096]
[1778781794946,39.18,81525.78,0.0,0.83984,8e-05,19.66096]
[1778781795067,39.18,81526.58,0.0,0.83991,8e-05,19.6558]
[1778781800489,39.18,81517.74,0.0,0.83926,8e-05,19.70554]
[1778781801239,39.18,81517.74,0.0,0.83926,8e-05,19.70554]
[1778781801287,39.18,81517.74,0.0,0.83926,8e-05,19.70554]
[1778781801308,39.18,81517.74,0.0,0.83926,8e-05,19.70554]
[1778781803512,39.17,81510.6,0.0,0.83873,8e-05,19.74645]
[1778781807538,39.17,81503.28,0.0,0.83819,8e-05,19.78779]
[1778781808182,39.17,81503.28,0.0,0.83819,8e-05,19.78779]
[1778781808230,39.17,81503.28,0.0,0.83819,8e-05,19.78779]
[1778781808308,39.17,81503.28,0.0,0.83819,8e-05,19.78779]
[1778781813580,39.16,81505.66,0.0,0.83844,8e-05,19.76657]
[1778781814932,39.16,81505.66,0.0,0.83844,8e-05,19.76657]
[1778781814986,39.16,81505.66,0.0,0.83844,8e-05,19.76657]
[1778781815060,39.16,81505.66,0.0,0.83844,8e-05,19.76657]
[1778781816601,39.16,81512.28,0.0,0.83897,8e-05,19.7256]
[1778781817608,39.16,81508.11,0.0,0.83866,8e-05,19.74987]
[1778781819219,39.16,81507.12,0.0,0.83859,8e-05,19.75522]
[1778781819287,39.16,81507.12,0.0,0.83859,8e-05,19.75522]
[1778781819308,39.16,81507.12,0.0,0.83859,8e-05,19.75522]
[1778781819622,39.16,81502.95,0.0,0.83827,8e-05,19.77945]
[1778781821636,39.15,81499.48,0.0,0.83802,8e-05,19.79891]
[1778781823650,39.15,81503.23,0.0,0.83832,8e-05,19.77548]
[1778781824851,39.15,81503.23,0.0,0.83832,8e-05,19.77548]
[1778781824904,39.15,81503.23,0.0,0.83832,8e-05,19.77548]
[1778781825059,39.15,81503.23,0.0,0.83832,8e-05,19.77548]
[1778781830702,39.14,81504.39,0.0,0.83846,8e-05,19.76484]
[1778781831482,39.14,81504.39,0.0,0.83846,8e-05,19.76484]
[1778781831534,39.14,81504.39,0.0,0.83846,8e-05,19.76484]
[1778781831815,39.14,81504.39,0.0,0.83846,8e-05,19.76484]
[1778781837752,39.14,81507.41,0.0,0.83874,8e-05,19.74325]
[1778781839339,39.14,81506.86,0.0,0.8387,8e-05,19.746]
[1778781839390,39.14,81506.86,0.0,0.8387,8e-05,19.746]
[1778781842292,39.13,81508.73,0.0,0.83887,8e-05,19.73334]
[1778781842787,39.13,81515.83,0.0,0.83942,8e-05,19.69065]
[1778781844440,39.12,81517.36,0.0,0.83959,8e-05,19.67708]
[1778781844801,39.12,81528.11,0.0,0.84043,8e-05,19.61257]
[1778781845810,39.11,81522.84,0.0,0.84011,8e-05,19.63707]
[1778781849848,39.05,81518.87,0.0,0.84015,8e-05,19.63291]
[1778781851862,39.05,81506.43,0.0,0.8392,8e-05,19.70579]
[1778781852869,39.04,81505.26,0.0,0.83917,8e-05,19.70837]
[1778781855891,39.03,81501.68,0.0,0.83891,8e-05,19.72834]
[1778781856898,39.03,81497.0,0.0,0.83855,8e-05,19.75575]
[1778781858912,39.03,81488.97,0.0,0.83794,8e-05,19.80253]
[1778781863947,39.02,81490.17,0.0,0.83807,8e-05,19.79244]
[1778781868624,39.02,81489.6,0.0,0.83805,8e-05,19.7936]
[1778781869810,39.02,81487.04,0.0,0.83786,8e-05,19.80828]
[1778781869989,39.02,81486.77,0.0,0.83785,8e-05,19.80929]
[1778781872006,39.01,81491.57,0.0,0.83826,8e-05,19.77579]
[1778781874018,39.01,81495.43,0.0,0.83857,8e-05,19.75171]
[1778781877039,39.01,81490.18,0.0,0.83818,8e-05,19.78143]
[1778781880060,39.0,81479.24,0.0,0.83735,8e-05,19.84491]
[1778781885096,39.0,81480.38,0.0,0.83748,8e-05,19.83515]
[1778781890130,38.99,81482.97,0.0,0.83772,8e-05,19.81668]
[1778781895165,38.99,81483.91,0.0,0.83783,8e-05,19.80819]
[1778781898186,38.98,81487.64,0.0,0.83814,8e-05,19.78424]
[1778781899193,38.98,81491.51,0.0,0.83845,8e-05,19.76062]
[1778781901207,38.97,81495.54,0.0,0.83883,8e-05,19.73112]
[1778781903221,38.96,81502.75,0.0,0.83945,8e-05,19.68296]
[1778781904228,38.96,81507.04,0.0,0.83979,8e-05,19.65695]
[1778781908256,38.95,81511.11,0.0,0.84013,8e-05,19.63051]
[1778781911816,38.95,81511.1,0.0,0.84014,8e-05,19.62954]
[1778781911881,38.95,81510.76,0.0,0.84013,8e-05,19.63057]
[1778781915305,38.95,81499.51,0.0,0.83928,8e-05,19.69627]
[1778781916312,38.95,81490.82,0.0,0.83861,8e-05,19.74786]
[1778781917322,38.94,81489.94,0.0,0.83854,8e-05,19.75273]
[1778781919336,38.94,81489.45,0.0,0.83851,8e-05,19.75474]
[1778781921351,38.94,81484.18,0.0,0.83812,8e-05,19.78526]
[1778781926385,38.94,81483.09,0.0,0.83806,8e-05,19.78921]
[1778781927326,38.94,81483.09,0.0,0.83806,8e-05,19.78921]
[1778781927392,38.93,81492.09,0.0,0.83877,8e-05,19.73495]
[1778781928400,38.93,81496.84,0.0,0.83915,8e-05,19.70606]
[1778781929811,38.93,81496.84,0.0,0.83915,8e-05,19.70606]
[1778781929909,38.93,81497.29,0.0,0.83919,8e-05,19.70252]
[1778781935448,38.93,81496.22,0.0,0.83916,8e-05,19.70277]
[1778781936455,38.93,81490.47,0.0,0.83872,8e-05,19.73671]
[1778781938469,38.92,81487.0,0.0,0.83846,8e-05,19.75653]
[1778781940483,38.92,81490.87,0.0,0.83877,8e-05,19.73249]
[1778781941490,38.92,81495.77,0.0,0.83916,8e-05,19.70322]
[1778781942497,38.92,81507.14,0.0,0.84005,8e-05,19.63446]
[1778781943504,38.92,81509.17,0.0,0.84021,8e-05,19.62203]
[1778781948539,38.92,81512.36,0.0,0.84047,8e-05,19.60165]
[1778781953978,38.91,81512.29,0.0,0.84048,8e-05,19.6011]
[1778781955807,38.91,81512.16,0.0,0.84048,8e-05,19.60102]
[1778781955909,38.91,81511.58,0.0,0.84044,8e-05,19.60405]
[1778781960623,38.91,81515.77,0.0,0.84079,8e-05,19.57685]
[1778781964651,38.9,81511.35,0.0,0.84047,8e-05,19.60169]
[1778781969687,38.9,81512.46,0.0,0.84058,8e-05,19.59297]
[1778781974723,38.9,81516.47,0.0,0.84091,8e-05,19.567]
[1778781978751,38.89,81521.62,0.0,0.84133,8e-05,19.53477]
[1778781979758,38.89,81535.01,0.0,0.84236,8e-05,19.45418]
[1778781980772,38.89,81535.01,0.0,0.84236,8e-05,19.45418]
[1778781980823,38.89,81535.01,0.0,0.84236,8e-05,19.45418]
[1778781981065,38.89,81535.01,0.0,0.84236,8e-05,19.45418]
[1778781981135,38.89,81539.14,0.0,0.84269,8e-05,19.42909]
[1778781981772,38.89,81544.75,0.0,0.84312,8e-05,19.3952]
[1778781986807,38.89,81549.06,0.0,0.84347,8e-05,19.36805]
[1778781991842,38.89,81546.73,0.0,0.84333,8e-05,19.37706]
[1778781996881,38.88,81551.73,0.0,0.84372,8e-05,19.34582]
[1778782000909,38.88,81554.93,0.0,0.84398,8e-05,19.32582]
[1778782005944,38.88,81555.58,0.0,0.84404,8e-05,19.32085]
[1778782008967,38.88,81561.36,0.0,0.84449,8e-05,19.28564]
[1778782009974,38.88,81573.67,0.0,0.84542,8e-05,19.21178]
[1778782010981,38.88,81576.33,0.0,0.84563,8e-05,19.19579]
[1778782016017,38.87,81579.66,0.0,0.8459,8e-05,19.17402]
[1778782018616,38.87,81577.5,0.0,0.84575,8e-05,19.18612]
[1778782023066,38.87,81580.98,0.0,0.84603,8e-05,19.1635]
[1778782029108,38.87,81579.78,0.0,0.84595,8e-05,19.16987]
[1778782034143,38.86,81582.84,0.0,0.84619,8e-05,19.15088]
[1778782035151,38.86,81586.34,0.0,0.84646,8e-05,19.12983]
[1778782040186,38.86,81585.52,0.0,0.8464,8e-05,19.13444]
[1778782045221,38.86,81583.99,0.0,0.84629,8e-05,19.14328]
[1778782050256,38.86,81584.26,0.0,0.84631,8e-05,19.14135]
[1778782052270,38.86,81594.44,0.0,0.84711,8e-05,19.07614]
[1778782055292,38.86,81597.71,0.0,0.84736,8e-05,19.05604]
[1778782060327,38.86,81598.74,0.0,0.84744,8e-05,19.04911]
[1778782061334,38.86,81602.02,0.0,0.84769,8e-05,19.02931]
[1778782067376,38.86,81598.88,0.0,0.84747,8e-05,19.04737]
[1778782072411,38.86,81607.7,0.0,0.84814,7e-05,18.99385]
[1778782073418,38.85,81610.81,0.0,0.84838,7e-05,18.97436]
[1778782076439,38.85,81615.77,0.0,0.84878,7e-05,18.94198]
[1778782081474,38.84,81613.89,0.0,0.84867,7e-05,18.95078]
[1778782083488,38.84,81610.68,0.0,0.84843,7e-05,18.96986]
[1778782088523,38.84,81610.44,0.0,0.84842,7e-05,18.97075]
[1778782093558,38.84,81610.35,0.0,0.84842,7e-05,18.9707]
[1778782098593,38.84,81611.67,0.0,0.84853,7e-05,18.9622]
[1778782101614,38.84,81614.65,0.0,0.84876,7e-05,18.94364]
[1778782106649,38.84,81613.89,0.0,0.84872,7e-05,18.94649]
[1778782107656,38.83,81619.72,0.0,0.84916,7e-05,18.91127]
[1778782109670,38.83,81622.77,0.0,0.84939,7e-05,18.89252]
[1778782110677,38.83,81625.87,0.0,0.84962,7e-05,18.87395]
[1778782111705,38.83,81637.28,0.0,0.8505,7e-05,18.80142]
[1778782112537,38.83,81637.28,0.0,0.8505,7e-05,18.80142]
[1778782112560,38.83,81637.28,0.0,0.8505,7e-05,18.80142]
[1778782112701,38.83,81645.97,0.0,0.85115,7e-05,18.74863]
[1778782113708,38.83,81653.23,0.0,0.85169,7e-05,18.70489]
[1778782114715,38.83,81665.23,0.0,0.85258,7e-05,18.63282]
[1778782115726,38.83,81669.32,0.0,0.85288,7e-05,18.6082]
[1778782116733,38.83,81677.13,0.0,0.85346,7e-05,18.56053]
[1778782117740,38.83,81686.43,0.0,0.85414,7e-05,18.50463]
[1778782121768,38.83,81676.62,0.0,0.85344,7e-05,18.56185]
[1778782123784,38.82,81680.68,0.0,0.85375,7e-05,18.53665]
[1778782125799,38.82,81683.67,0.0,0.85398,7e-05,18.51791]
[1778782127586,38.82,81683.42,0.0,0.85396,7e-05,18.51901]
[1778782127645,38.82,81683.42,0.0,0.85396,7e-05,18.51901]
[1778782127809,38.82,81683.42,0.0,0.85396,7e-05,18.51901]
[1778782128820,38.82,81687.4,0.0,0.85426,7e-05,18.49437]
[1778782133855,38.82,81686.12,0.0,0.85419,7e-05,18.50014]
[1778782134581,38.82,81686.12,0.0,0.85419,7e-05,18.50014]
[1778782134862,38.81,81689.24,0.0,0.85447,7e-05,18.47762]
[1778782138890,38.78,81695.34,0.0,0.85507,7e-05,18.42761]
[1778782140323,38.78,81695.34,0.0,0.85507,7e-05,18.42761]
[1778782140395,38.78,81702.35,0.0,0.85558,7e-05,18.38529]
[1778782140904,38.78,81710.57,0.0,0.85618,7e-05,18.33578]
[1778782143810,38.78,81708.96,0.0,0.85606,7e-05,18.345]
[1778782143925,38.78,81707.83,0.0,0.85599,7e-05,18.35156]
[1778782147953,38.78,81714.01,0.0,0.85645,7e-05,18.31326]
[1778782149967,38.78,81724.66,0.0,0.85722,7e-05,18.2488]
[1778782155276,38.77,81724.48,0.0,0.85722,7e-05,18.2486]
[1778782155310,38.77,81724.48,0.0,0.85722,7e-05,18.2486]
[1778782155328,38.77,81724.48,0.0,0.85722,7e-05,18.2486]
[1778782155377,38.77,81724.56,0.0,0.85723,7e-05,18.24781]
[1778782156602,38.77,81723.78,0.0,0.85718,7e-05,18.25216]
[1778782156659,38.77,81723.78,0.0,0.85718,7e-05,18.25216]
[1778782157017,38.77,81723.37,0.0,0.85716,7e-05,18.2543]
[1778782161633,38.77,81721.42,0.0,0.85702,7e-05,18.26545]
[1778782164068,38.77,81728.83,0.0,0.85756,7e-05,18.22066]
[1778782167821,38.77,81727.49,0.0,0.85748,7e-05,18.22741]
[1778782167872,38.77,81727.49,0.0,0.85748,7e-05,18.22741]
[1778782168059,38.77,81727.49,0.0,0.85748,7e-05,18.22741]
[1778782168096,38.77,81727.51,0.0,0.85748,7e-05,18.22678]
[1778782171117,38.76,81721.79,0.0,0.85711,7e-05,18.25639]
[1778782174478,38.76,81717.42,0.0,0.8568,7e-05,18.28216]
[1778782174579,38.76,81717.42,0.0,0.8568,7e-05,18.28216]
[1778782175134,38.76,81717.42,0.0,0.8568,7e-05,18.28216]
[1778782175146,38.76,81721.42,0.0,0.85709,7e-05,18.25802]
[1778782175642,38.76,81721.42,0.0,0.85709,7e-05,18.25802]
[1778782175828,38.76,81721.42,0.0,0.85709,7e-05,18.25802]
[1778782176155,38.76,81722.52,0.0,0.85717,7e-05,18.25129]
[1778782178169,38.76,81732.27,0.0,0.85787,7e-05,18.19227]
[1778782181693,38.74,81734.75,0.0,0.85821,7e-05,18.16384]
[1778782181816,38.74,81734.75,0.0,0.85821,7e-05,18.16384]
[1778782181867,38.74,81734.75,0.0,0.85821,7e-05,18.16384]
[1778782182197,38.73,81736.04,0.0,0.85835,7e-05,18.15181]
[1778782182884,38.73,81736.04,0.0,0.85835,7e-05,18.15181]
[1778782183060,38.73,81736.04,0.0,0.85835,7e-05,18.15181]
[1778782183204,38.72,81736.49,0.0,0.85843,7e-05,18.14498]
[1778782184364,38.72,81736.49,0.0,0.85843,7e-05,18.14498]
[1778782184401,38.72,81736.49,0.0,0.85843,7e-05,18.14498]
[1778782185311,38.72,81737.7,0.0,0.85852,7e-05,18.13732]
[1778782187839,38.71,81733.95,0.0,0.85831,7e-05,18.15505]
[1778782187891,38.71,81733.95,0.0,0.85831,7e-05,18.15505]
[1778782188060,38.71,81733.95,0.0,0.85831,7e-05,18.15505]
[1778782188239,38.71,81733.54,0.0,0.85828,7e-05,18.15708]
[1778782193274,38.7,81739.3,0.0,0.85872,7e-05,18.12042]
[1778782194288,38.7,81739.3,0.0,0.85872,7e-05,18.12042]
[1778782194309,38.7,81739.3,0.0,0.85872,7e-05,18.12042]
[1778782194389,38.7,81738.08,0.0,0.85864,7e-05,18.12735]
[1778782194587,38.7,81738.08,0.0,0.85864,7e-05,18.12735]
[1778782194822,38.7,81738.08,0.0,0.85864,7e-05,18.12735]
[1778782195288,38.7,81737.66,0.0,0.85861,7e-05,18.12947]
[1778782200323,38.7,81738.88,0.0,0.85872,7e-05,18.12019]
[1778782205245,38.7,81739.46,0.0,0.85878,7e-05,18.11526]
[1778782205297,38.7,81739.46,0.0,0.85878,7e-05,18.11526]
[1778782205318,38.7,81739.46,0.0,0.85878,7e-05,18.11526]
[1778782205358,38.7,81739.12,0.0,0.85876,7e-05,18.11694]
[1778782210393,38.69,81737.54,0.0,0.85867,7e-05,18.12463]
[1778782215428,38.69,81737.52,0.0,0.85869,7e-05,18.12296]
[1778782215870,38.69,81737.52,0.0,0.85869,7e-05,18.12296]
[1778782215921,38.69,81737.52,0.0,0.85869,7e-05,18.12296]
[1778782216059,38.69,81737.52,0.0,0.85869,7e-05,18.12296]
[1778782216435,38.69,81737.9,0.0,0.85872,7e-05,18.12033]
[1778782221472,38.69,81735.55,0.0,0.85857,7e-05,18.13268]
[1778782223579,38.68,81734.13,0.0,0.85848,7e-05,18.14049]
[1778782223633,38.68,81734.13,0.0,0.85848,7e-05,18.14049]
[1778782223816,38.68,81734.13,0.0,0.85848,7e-05,18.14049]
[1778782223874,38.68,81734.13,0.0,0.85848,7e-05,18.14013]
[1778782225607,38.68,81745.36,0.0,0.85929,7e-05,18.07244]
[1778782226514,38.68,81753.33,0.0,0.85986,7e-05,18.02438]
[1778782231776,38.68,81750.58,0.0,0.85967,7e-05,18.03996]
[1778782231783,38.68,81750.58,0.0,0.85967,7e-05,18.03996]
[1778782231811,38.68,81750.58,0.0,0.85967,7e-05,18.03996]
[1778782231840,38.68,81751.1,0.0,0.85974,7e-05,18.03268]
[1778782233570,38.68,81760.28,0.0,0.86039,7e-05,17.97743]
[1778782235584,38.68,81765.97,0.0,0.8608,7e-05,17.94306]
[1778782236534,38.68,81765.97,0.0,0.8608,7e-05,17.94306]
[1778782236843,38.68,81765.97,0.0,0.8608,7e-05,17.94306]
[1778782236905,38.68,81789.07,0.0,0.86243,7e-05,17.80461]
[1778782240341,38.68,81795.21,0.0,0.86286,7e-05,17.7675]
[1778782240549,38.68,81795.21,0.0,0.86286,7e-05,17.7675]
[1778782245658,38.68,81796.24,0.0,0.86294,7e-05,17.761]
[1778782251420,38.68,81796.29,0.0,0.86295,7e-05,17.76045]
[1778782251472,38.68,81796.29,0.0,0.86295,7e-05,17.76045]
[1778782251488,38.68,81795.87,0.0,0.86292,7e-05,17.76285]
[1778782251561,38.68,81795.87,0.0,0.86292,7e-05,17.76285]
[1778782255881,38.68,81796.0,0.0,0.86292,7e-05,17.76225]
[1778782255965,38.68,81796.0,0.0,0.86292,7e-05,17.76225]
[1778782256063,38.68,81796.0,0.0,0.86292,7e-05,17.76225]
[1778782256066,38.68,81795.87,0.0,0.86291,7e-05,17.76327]
[1778782258751,38.68,81801.15,0.0,0.86328,7e-05,17.73157]
[1778782261104,38.68,81800.38,0.0,0.86323,7e-05,17.73615]
[1778782261155,38.68,81800.38,0.0,0.86323,7e-05,17.73615]
[1778782261313,38.68,81800.38,0.0,0.86323,7e-05,17.73615]
[1778782263786,38.67,81806.81,0.0,0.86369,7e-05,17.69659]
[1778782264858,38.67,81806.81,0.0,0.86369,7e-05,17.69659]
[1778782264910,38.67,81806.81,0.0,0.86369,7e-05,17.69659]
[1778782265061,38.67,81806.81,0.0,0.86369,7e-05,17.69659]
[1778782265078,38.67,81805.99,0.0,0.86364,7e-05,17.70097]
[1778782268721,38.67,81804.24,0.0,0.86353,7e-05,17.71066]
[1778782268808,38.67,81804.24,0.0,0.86353,7e-05,17.71066]
[1778782273859,38.67,81805.93,0.0,0.86366,7e-05,17.69901]
[1778782274866,38.67,81811.15,0.0,0.86403,7e-05,17.66753]
[1778782276833,38.67,81811.68,0.0,0.86407,7e-05,17.66416]
[1778782276885,38.67,81811.68,0.0,0.86407,7e-05,17.66416]
[1778782277058,38.67,81811.68,0.0,0.86407,7e-05,17.66416]
[1778782277159,38.67,81811.08,0.0,0.86403,7e-05,17.66756]
[1778782278754,38.67,81811.13,0.0,0.86403,7e-05,17.66706]
[1778782278806,38.67,81811.13,0.0,0.86403,7e-05,17.66706]
[1778782279058,38.67,81811.13,0.0,0.86403,7e-05,17.66706]
[1778782283877,38.67,81811.85,0.0,0.86409,7e-05,17.66241]
[1778782283929,38.67,81811.85,0.0,0.86409,7e-05,17.66241]
[1778782284061,38.67,81811.85,0.0,0.86409,7e-05,17.66241]
[1778782284159,38.67,81813.13,0.0,0.86418,7e-05,17.65482]
[1778782284698,38.67,81813.13,0.0,0.86418,7e-05,17.65482]
[1778782284749,38.67,81813.13,0.0,0.86418,7e-05,17.65482]
[1778782284809,38.67,81813.13,0.0,0.86418,7e-05,17.65482]
[1778782289977,38.67,81813.92,0.0,0.86423,7e-05,17.65048]
[1778782291686,38.67,81810.27,0.0,0.86397,7e-05,17.67238]
[1778782291745,38.67,81810.27,0.0,0.86397,7e-05,17.67238]
[1778782291811,38.67,81810.27,0.0,0.86397,7e-05,17.67238]
[1778782292042,38.67,81810.27,0.0,0.86397,7e-05,17.67238]
[1778782292061,38.67,81810.27,0.0,0.86397,7e-05,17.67238]
[1778782292087,38.67,81810.27,0.0,0.86397,7e-05,17.67238]
[1778782292279,38.67,81810.27,0.0,0.86397,7e-05,17.67238]
[1778782292315,38.67,81810.27,0.0,0.86397,7e-05,17.67238]
[1778782292318,38.67,81810.6,0.0,0.86402,7e-05,17.66672]
[1778782298035,38.67,81813.86,0.0,0.86424,7e-05,17.64731]
[1778782303073,38.67,81822.18,0.0,0.86482,7e-05,17.59756]
[1778782304853,38.67,81824.34,0.0,0.86497,7e-05,17.58452]
[1778782305059,38.67,81824.34,0.0,0.86497,7e-05,17.58452]
[1778782305087,38.67,81824.29,0.0,0.86497,7e-05,17.58472]
[1778782306497,38.67,81824.29,0.0,0.86497,7e-05,17.58472]
[1778782306533,38.67,81824.29,0.0,0.86497,7e-05,17.58472]
[1778782306546,38.67,81824.29,0.0,0.86497,7e-05,17.58472]
[1778782306615,38.67,81824.52,0.0,0.86499,7e-05,17.58323]
[1778782307101,38.67,81832.12,0.0,0.86552,7e-05,17.53769]
[1778782308108,38.67,81836.69,0.0,0.86583,7e-05,17.51034]
[1778782311049,38.67,81837.27,0.0,0.86587,7e-05,17.50685]
[1778782311059,38.67,81837.27,0.0,0.86587,7e-05,17.50685]
[1778782311235,38.67,81837.27,0.0,0.86587,7e-05,17.50685]
[1778782311267,38.67,81837.06,0.0,0.86586,7e-05,17.50809]
[1778782314562,38.67,81837.17,0.0,0.86587,7e-05,17.50741]
[1778782314586,38.67,81837.13,0.0,0.86586,7e-05,17.50764]
[1778782319589,38.67,81837.03,0.0,0.86586,7e-05,17.50817]
[1778782319640,38.67,81837.03,0.0,0.86586,7e-05,17.50817]
[1778782319810,38.67,81837.03,0.0,0.86586,7e-05,17.50817]
[1778782320192,38.67,81836.92,0.0,0.86585,7e-05,17.5088]
[1778782321669,38.67,81836.51,0.0,0.86582,7e-05,17.51123]
[1778782321720,38.67,81836.51,0.0,0.86582,7e-05,17.51123]
[1778782321808,38.67,81836.51,0.0,0.86582,7e-05,17.51123]
[1778782326234,38.67,81825.85,0.0,0.86508,7e-05,17.57494]
[1778782326879,38.67,81825.85,0.0,0.86508,7e-05,17.57494]
[1778782326910,38.67,81825.85,0.0,0.86508,7e-05,17.57494]
[1778782327058,38.67,81825.85,0.0,0.86508,7e-05,17.57494]
[1778782327241,38.67,81819.03,0.0,0.86461,7e-05,17.61564]
[1778782328023,38.67,81819.03,0.0,0.86461,7e-05,17.61564]
[1778782328248,38.67,81822.85,0.0,0.86488,7e-05,17.59265]
[1778782331531,38.67,81819.52,0.0,0.86465,7e-05,17.6123]
[1778782331619,38.67,81819.31,0.0,0.86464,7e-05,17.61341]
[1778782331645,38.67,81819.31,0.0,0.86464,7e-05,17.61341]
[1778782331939,38.67,81819.31,0.0,0.86464,7e-05,17.61341]
[1778782332276,38.67,81821.71,0.0,0.86481,7e-05,17.59889]
[1778782337197,38.66,81823.36,0.0,0.86493,7e-05,17.58843]
[1778782337250,38.66,81823.36,0.0,0.86493,7e-05,17.58843]
[1778782337311,38.66,81823.36,0.0,0.86493,7e-05,17.58843]
[1778782337409,38.66,81822.55,0.0,0.86487,7e-05,17.59314]
[1778782338004,38.66,81822.55,0.0,0.86487,7e-05,17.59314]
[1778782338318,38.66,81810.76,0.0,0.86405,7e-05,17.66351]
[1778782339407,38.66,81810.76,0.0,0.86405,7e-05,17.66351]
[1778782339417,38.66,81804.42,0.0,0.86361,7e-05,17.70168]
[1778782340332,38.66,81798.82,0.0,0.86322,7e-05,17.73538]
[1778782341340,38.67,81803.55,0.0,0.86354,7e-05,17.70719]
[1778782343527,38.67,81803.93,0.0,0.86357,7e-05,17.70509]
[1778782343559,38.67,81803.93,0.0,0.86357,7e-05,17.70509]
[1778782344110,38.67,81804.61,0.0,0.86361,7e-05,17.7012]
[1778782344360,38.67,81815.5,0.0,0.86437,7e-05,17.63599]
[1778782345056,38.67,81815.5,0.0,0.86437,7e-05,17.63599]
[1778782345369,38.67,81824.1,0.0,0.86497,7e-05,17.58437]
[1778782346374,38.67,81831.95,0.0,0.86552,7e-05,17.53732]
[1778782347381,38.67,81838.69,0.0,0.86599,7e-05,17.497]
[1778782347808,38.67,81838.69,0.0,0.86599,7e-05,17.497]
[1778782348394,38.67,81836.09,0.0,0.86581,7e-05,17.51255]
[1778782349400,38.67,81829.44,0.0,0.86535,7e-05,17.5523]
[1778782349809,38.67,81829.44,0.0,0.86535,7e-05,17.5523]
[1778782350407,38.67,81824.94,0.0,0.86503,7e-05,17.57914]
[1778782355042,38.66,81824.29,0.0,0.86502,7e-05,17.57889]
[1778782355062,38.66,81824.29,0.0,0.86502,7e-05,17.57889]
[1778782355311,38.66,81824.29,0.0,0.86502,7e-05,17.57889]
[1778782356757,38.66,81822.82,0.0,0.86492,7e-05,17.58745]
[1778782356807,38.66,81822.82,0.0,0.86492,7e-05,17.58745]
[1778782357458,38.66,81819.83,0.0,0.86471,7e-05,17.60519]
[1778782360452,38.66,81820.49,0.0,0.86476,7e-05,17.60093]
[1778782362493,38.66,81813.38,0.0,0.86427,7e-05,17.643]
[1778782364507,38.66,81817.26,0.0,0.86455,7e-05,17.61938]
[1778782365254,38.66,81817.26,0.0,0.86455,7e-05,17.61938]
[1778782365305,38.66,81817.26,0.0,0.86455,7e-05,17.61938]
[1778782365560,38.66,81817.26,0.0,0.86455,7e-05,17.61938]
[1778782367528,38.66,81825.31,0.0,0.86511,7e-05,17.57078]
[1778782372563,38.66,81821.86,0.0,0.86488,7e-05,17.5908]
[1778782374015,38.66,81822.22,0.0,0.8649,7e-05,17.5885]
[1778782374071,38.66,81822.22,0.0,0.8649,7e-05,17.5885]
[1778782374375,38.66,81822.22,0.0,0.8649,7e-05,17.5885]
[1778782374560,38.66,81822.22,0.0,0.8649,7e-05,17.5885]
[1778782379614,38.66,81825.57,0.0,0.86515,7e-05,17.56766]
[1778782383268,38.66,81827.67,0.0,0.86529,7e-05,17.55477]
[1778782383318,38.66,81827.67,0.0,0.86529,7e-05,17.55477]
[1778782386662,38.66,81830.71,0.0,0.86551,7e-05,17.53621]
[1778782391697,38.66,81830.24,0.0,0.86548,7e-05,17.53863]
[1778782392704,38.66,81835.89,0.0,0.86587,7e-05,17.5048]
[1778782394371,38.66,81835.89,0.0,0.86587,7e-05,17.5048]
[1778782394422,38.66,81835.89,0.0,0.86587,7e-05,17.5048]
[1778782394562,38.66,81835.89,0.0,0.86587,7e-05,17.5048]
[1778782399753,38.66,81838.05,0.0,0.86602,7e-05,17.49206]
[1778782406495,38.66,81838.54,0.0,0.86605,7e-05,17.48932]
[1778782406512,38.66,81838.54,0.0,0.86605,7e-05,17.48932]
[1778782406566,38.66,81838.54,0.0,0.86605,7e-05,17.48932]
[1778782411839,38.66,81837.58,0.0,0.866,7e-05,17.49182]
[1778782416352,38.66,81838.38,0.0,0.86606,7e-05,17.48726]
[1778782416405,38.66,81838.38,0.0,0.86606,7e-05,17.48726]
[1778782416558,38.66,81838.38,0.0,0.86606,7e-05,17.48726]
[1778782421909,38.66,81838.45,0.0,0.86605,7e-05,17.48748]
[1778782427356,38.66,81838.52,0.0,0.86605,7e-05,17.48749]
[1778782427408,38.66,81838.52,0.0,0.86605,7e-05,17.48749]
[1778782427560,38.66,81838.52,0.0,0.86605,7e-05,17.48749]
[1778782432986,38.66,81838.69,0.0,0.86606,7e-05,17.48732]
[1778782438343,38.66,81839.57,0.0,0.86611,7e-05,17.48257]
[1778782438386,38.66,81839.57,0.0,0.86611,7e-05,17.48257]
[1778782438561,38.66,81839.57,0.0,0.86611,7e-05,17.48257]
[1778782444063,38.66,81841.21,0.0,0.86621,7e-05,17.47397]
[1778782449098,38.67,81842.9,0.0,0.86632,7e-05,17.46463]
[1778782449849,38.67,81842.9,0.0,0.86632,7e-05,17.46463]
[1778782449901,38.67,81842.9,0.0,0.86632,7e-05,17.46463]
[1778782450059,38.67,81842.9,0.0,0.86632,7e-05,17.46463]
[1778782455140,38.67,81845.26,0.0,0.86647,7e-05,17.4516]
[1778782456517,38.67,81845.26,0.0,0.86647,7e-05,17.4516]
[1778782456563,38.67,81845.26,0.0,0.86647,7e-05,17.4516]
[1778782462189,38.67,81845.69,0.0,0.86648,7e-05,17.45031]
[1778782465570,38.67,81845.04,0.0,0.86644,7e-05,17.45452]
[1778782465907,38.67,81845.22,0.0,0.86645,7e-05,17.45361]
[1778782466059,38.67,81845.22,0.0,0.86645,7e-05,17.45361]
[1778782471253,38.67,81845.54,0.0,0.86648,7e-05,17.44891]
[1778782475039,38.67,81845.73,0.0,0.86649,7e-05,17.44823]
[1778782475059,38.67,81845.73,0.0,0.86649,7e-05,17.44823]
[1778782475284,38.67,81850.78,0.0,0.86683,7e-05,17.41824]
[1778782478740,38.67,81851.15,0.0,0.86685,7e-05,17.41641]
[1778782479816,38.68,81851.07,0.0,0.86685,7e-05,17.41727]
[1778782483342,38.68,81854.92,0.0,0.8671,7e-05,17.39504]
[1778782485001,38.68,81854.79,0.0,0.86709,7e-05,17.39602]
[1778782485045,38.68,81854.79,0.0,0.86709,7e-05,17.39602]
[1778782485060,38.68,81854.79,0.0,0.86709,7e-05,17.39602]
[1778782490391,38.68,81856.14,0.0,0.86717,7e-05,17.38897]
[1778782491345,38.68,81856.14,0.0,0.86717,7e-05,17.38897]
[1778782491407,38.68,81856.14,0.0,0.86717,7e-05,17.38897]
[1778782491559,38.68,81856.14,0.0,0.86717,7e-05,17.38897]
[1778782497423,38.68,81854.6,0.0,0.86706,7e-05,17.39906]
[1778782497428,38.68,81854.6,0.0,0.86706,7e-05,17.39906]
[1778782499811,38.68,81854.38,0.0,0.86704,7e-05,17.40077]
[1778782501973,38.68,81851.53,0.0,0.86684,7e-05,17.41802]
[1778782502006,38.68,81851.53,0.0,0.86684,7e-05,17.41802]
[1778782505807,38.68,81849.98,0.0,0.86673,7e-05,17.4276]
[1778782506828,38.68,81849.97,0.0,0.86673,7e-05,17.42774]
[1778782507510,38.68,81836.48,0.0,0.8658,7e-05,17.50836]
[1778782508517,38.68,81839.04,0.0,0.86597,7e-05,17.49304]
[1778782511538,38.68,81843.65,0.0,0.86629,7e-05,17.46552]
[1778782515567,38.68,81838.48,0.0,0.86593,7e-05,17.49652]
[1778782516574,38.68,81841.51,0.0,0.86614,7e-05,17.47843]
[1778782517581,38.68,81849.56,0.0,0.8667,7e-05,17.4304]
[1778782518588,38.68,81853.11,0.0,0.86694,7e-05,17.40931]
[1778782523623,38.68,81855.0,0.0,0.86706,7e-05,17.39874]
[1778782528658,38.69,81852.91,0.0,0.86691,7e-05,17.41193]
[1778782529666,38.69,81849.69,0.0,0.86669,7e-05,17.43127]
[1778782534701,38.69,81851.49,0.0,0.86683,7e-05,17.41732]
[1778782540744,38.69,81851.1,0.0,0.86679,7e-05,17.4203]
[1778782542757,38.69,81854.94,0.0,0.86705,7e-05,17.39761]
[1778782547792,38.69,81855.85,0.0,0.86711,7e-05,17.39291]
[1778782551822,38.69,81849.58,0.0,0.86667,7e-05,17.43091]
[1778782552827,38.69,81822.92,0.0,0.86483,7e-05,17.5902]
[1778782553834,38.69,81815.58,0.0,0.86432,7e-05,17.63392]
[1778782555848,38.69,81810.64,0.0,0.86398,7e-05,17.66301]
[1778782561890,38.69,81812.17,0.0,0.8641,7e-05,17.65325]
[1778782562899,38.69,81819.6,0.0,0.86462,7e-05,17.60857]
[1778782563889,38.69,81819.6,0.0,0.86462,7e-05,17.60857]
[1778782566927,38.69,81824.25,0.0,0.86495,7e-05,17.58007]
[1778782572969,38.68,81823.92,0.0,0.86493,7e-05,17.581]
[1778782578004,38.68,81823.78,0.0,0.86494,7e-05,17.58087]
[1778782580269,38.68,81823.78,0.0,0.86494,7e-05,17.58087]
[1778782586060,38.68,81823.76,0.0,0.86495,7e-05,17.57925]
[1778782587071,38.68,81835.24,0.0,0.86575,7e-05,17.51043]
[1778782588074,38.68,81840.14,0.0,0.86609,7e-05,17.48093]
[1778782589081,38.68,81839.85,0.0,0.86607,7e-05,17.48253]
[1778782591095,38.68,81836.58,0.0,0.86587,7e-05,17.49814]
[1778782593109,38.68,81833.53,0.0,0.86566,7e-05,17.51612]
[1778782597137,38.68,81823.29,0.0,0.86496,7e-05,17.57671]
[1778782598144,38.68,81819.82,0.0,0.86472,7e-05,17.59731]
[1778782599151,38.68,81816.77,0.0,0.86451,7e-05,17.61531]
[1778782604186,38.67,81815.25,0.0,0.86442,7e-05,17.623]
[1778782606429,38.67,81814.31,0.0,0.86436,7e-05,17.62833]
[1778782606888,38.67,81805.35,0.0,0.86374,7e-05,17.68132]
[1778782608215,38.67,81801.95,0.0,0.86351,7e-05,17.70151]
[1778782609222,38.67,81798.82,0.0,0.86329,7e-05,17.72015]
[1778782613250,38.67,81778.61,0.0,0.86187,7e-05,17.84079]
[1778782614257,38.67,81779.43,0.0,0.86193,7e-05,17.83582]
[1778782615264,38.67,81784.36,0.0,0.86228,7e-05,17.80619]
[1778782619292,38.67,81776.57,0.0,0.86174,7e-05,17.85263]
[1778782620299,38.67,81769.65,0.0,0.86125,7e-05,17.894]
[1778782621212,38.67,81769.65,0.0,0.86125,7e-05,17.894]
[1778782622313,38.67,81763.27,0.0,0.8608,7e-05,17.93191]
[1778782625334,38.67,81756.01,0.0,0.86029,7e-05,17.97468]
[1778782630370,38.66,81754.14,0.0,0.86018,7e-05,17.98447]
[1778782635405,38.66,81761.84,0.0,0.86074,7e-05,17.93702]
[1778782636412,38.66,81770.37,0.0,0.86135,7e-05,17.88544]
[1778782641447,38.66,81769.38,0.0,0.8613,7e-05,17.88948]
[1778782642454,38.66,81773.22,0.0,0.86157,7e-05,17.86608]
[1778782647489,38.65,81775.89,0.0,0.86178,7e-05,17.84841]
[1778782652524,38.65,81775.25,0.0,0.86178,7e-05,17.84703]
[1778782655546,38.65,81789.13,0.0,0.86277,7e-05,17.76272]
[1778782656552,38.65,81791.61,0.0,0.86294,7e-05,17.74755]
[1778782661587,38.65,81791.83,0.0,0.86298,7e-05,17.74482]
[1778782663602,38.64,81795.18,0.0,0.86322,7e-05,17.72421]
[1778782666079,38.64,81795.15,0.0,0.86322,7e-05,17.72391]
[1778782669330,38.64,81798.28,0.0,0.86345,7e-05,17.7045]
[1778782674757,38.64,81798.19,0.0,0.86345,7e-05,17.70402]
[1778782678707,38.64,81803.33,0.0,0.86382,7e-05,17.67223]
[1778782683742,38.64,81803.98,0.0,0.86388,7e-05,17.66746]
[1778782688777,38.64,81805.25,0.0,0.86398,7e-05,17.65891]
[1778782693814,38.63,81818.37,0.0,0.8649,7e-05,17.57934]
[1778782694820,38.63,81823.31,0.0,0.86525,7e-05,17.54968]
[1778782698848,38.63,81827.32,0.0,0.86553,7e-05,17.52554]
[1778782703883,38.63,81827.87,0.0,0.86556,7e-05,17.52228]
[1778782708918,38.63,81827.58,0.0,0.86554,7e-05,17.52413]
[1778782713953,38.63,81821.12,0.0,0.86512,7e-05,17.55908]
[1778782714531,38.63,81821.12,0.0,0.86512,7e-05,17.55908]
[1778782719995,38.63,81819.56,0.0,0.86501,7e-05,17.56817]
[1778782725030,38.63,81820.21,0.0,0.86506,7e-05,17.56412]
[1778782731219,38.63,81820.0,0.0,0.86504,7e-05,17.56532]
[1778782737115,38.63,81821.18,0.0,0.86513,7e-05,17.55815]
[1778782742150,38.63,81821.54,0.0,0.86515,7e-05,17.55593]
[1778782743157,38.63,81825.71,0.0,0.86544,7e-05,17.53096]
[1778782745171,38.63,81829.0,0.0,0.86567,7e-05,17.51135]
[1778782748193,38.63,81836.16,0.0,0.86616,7e-05,17.46873]
[1778782750408,38.63,81838.28,0.0,0.86631,7e-05,17.45617]
[1778782754235,38.63,81857.4,0.0,0.86762,7e-05,17.34159]
[1778782755242,38.63,81862.77,0.0,0.86799,7e-05,17.30936]
[1778782756249,38.63,81863.52,0.0,0.86805,7e-05,17.30485]
[1778782761284,38.63,81861.41,0.0,0.8679,7e-05,17.31754]
[1778782763298,38.63,81857.93,0.0,0.86766,7e-05,17.3383]
[1778782765312,38.63,81854.95,0.0,0.86746,7e-05,17.35604]
[1778782770347,38.63,81855.86,0.0,0.86753,7e-05,17.34979]
[1778782773368,38.63,81859.55,0.0,0.86781,7e-05,17.32355]
[1778782775382,38.63,81863.14,0.0,0.86806,7e-05,17.30182]
[1778782780418,38.63,81866.1,0.0,0.86827,7e-05,17.28354]
[1778782781425,38.63,81870.76,0.0,0.86859,7e-05,17.25572]
[1778782782432,38.63,81877.57,0.0,0.86905,7e-05,17.21497]
[1778782787469,38.63,81875.17,0.0,0.86889,7e-05,17.22912]
[1778782792504,38.63,81878.28,0.0,0.8691,7e-05,17.21031]
[1778782793511,38.63,81882.5,0.0,0.86939,7e-05,17.18511]
[1778782797540,38.63,81885.63,0.0,0.8696,7e-05,17.16649]
[1778782798547,38.63,81882.46,0.0,0.86939,7e-05,17.18537]
[1778782799996,38.63,81882.46,0.0,0.86939,7e-05,17.18537]
[1778782800047,38.63,81882.46,0.0,0.86939,7e-05,17.18537]
[1778782800559,38.63,81881.45,0.0,0.86932,7e-05,17.19134]
[1778782803582,38.63,81873.21,0.0,0.86876,7e-05,17.24027]
[1778782808617,38.63,81878.89,0.0,0.86916,7e-05,17.20572]
[1778782813048,38.62,81881.99,0.0,0.86937,7e-05,17.18692]
[1778782816673,38.62,81876.83,0.0,0.86902,7e-05,17.21749]
[1778782818688,38.62,81881.51,0.0,0.86934,7e-05,17.18937]
[1778782822717,38.62,81888.77,0.0,0.86984,7e-05,17.14583]
[1778782826745,38.62,81892.51,0.0,0.87009,7e-05,17.12348]
[1778782831780,38.62,81894.65,0.0,0.87026,7e-05,17.10712]
[1778782832787,38.62,81888.28,0.0,0.86983,7e-05,17.14511]
[1778782833794,38.62,81880.47,0.0,0.8693,7e-05,17.19164]
[1778782838830,38.62,81880.03,0.0,0.86927,7e-05,17.19376]
[1778782839837,38.62,81885.57,0.0,0.86965,7e-05,17.16063]
[1778782844873,38.62,81886.04,0.0,0.86968,7e-05,17.15765]
[1778782849908,38.62,81882.3,0.0,0.86943,7e-05,17.17974]
[1778782854943,38.62,81880.95,0.0,0.86934,7e-05,17.18741]
[1778782857964,38.62,81889.47,0.0,0.86992,7e-05,17.13639]
[1778782858971,38.62,81894.32,0.0,0.87025,7e-05,17.10748]
[1778782864008,38.62,81894.46,0.0,0.87026,7e-05,17.10681]
[1778782869042,38.62,81893.65,0.0,0.8702,7e-05,17.11172]
[1778782872073,38.62,81901.44,0.0,0.87073,7e-05,17.06533]
[1778782873075,38.62,81909.13,0.0,0.87125,7e-05,17.01937]
[1778782875091,38.62,81891.18,0.0,0.87004,7e-05,17.12637]
[1778782876098,38.62,81882.01,0.0,0.86942,7e-05,17.18103]
[1778782878112,38.62,81887.43,0.0,0.86979,7e-05,17.14854]
[1778782879119,38.62,81890.55,0.0,0.87,7e-05,17.1299]
[1778782882141,38.62,81886.05,0.0,0.86969,7e-05,17.15664]
[1778782886169,38.62,81882.85,0.0,0.86948,7e-05,17.17543]
[1778782887176,38.62,81887.64,0.0,0.86981,7e-05,17.14678]
[1778782890205,38.62,81893.6,0.0,0.87021,7e-05,17.11112]
[1778782891205,38.62,81908.78,0.0,0.87126,7e-05,17.01699]
[1778782892212,38.62,81912.29,0.0,0.87149,7e-05,16.99623]
[1778782894226,38.62,81915.15,0.0,0.87168,7e-05,16.97956]
[1778782899261,38.62,81917.24,0.0,0.87181,7e-05,16.9676]
[1778782904298,38.62,81916.0,0.0,0.87172,7e-05,16.97622]
[1778782908324,38.63,81908.78,0.0,0.87122,7e-05,17.02026]
[1778782909331,38.63,81897.05,0.0,0.87043,7e-05,17.09032]
[1778782910339,38.63,81894.31,0.0,0.87024,7e-05,17.10675]
[1778782911346,38.63,81883.44,0.0,0.8695,7e-05,17.17161]
[1778782912354,38.63,81884.69,0.0,0.86959,7e-05,17.16414]
[1778782916381,38.63,81879.09,0.0,0.86921,7e-05,17.19748]
[1778782921852,38.63,81878.34,0.0,0.86916,7e-05,17.20167]
[1778782923430,38.62,81882.6,0.0,0.86945,7e-05,17.17607]
[1778782927458,38.62,81887.47,0.0,0.86979,7e-05,17.14689]
[1778782928465,38.62,81890.6,0.0,0.87,7e-05,17.12821]
[1778782930479,38.62,81894.52,0.0,0.87026,7e-05,17.10487]
[1778782932493,38.62,81898.07,0.0,0.8705,7e-05,17.08382]
[1778782937528,38.63,81898.04,0.0,0.87049,7e-05,17.08435]
[1778782942563,38.63,81899.14,0.0,0.87056,7e-05,17.07824]
[1778782947598,38.63,81896.59,0.0,0.87039,7e-05,17.09406]
[1778782950623,38.63,81890.34,0.0,0.86996,7e-05,17.13157]
[1778782955659,38.63,81887.82,0.0,0.86981,7e-05,17.14306]
[1778782960694,38.63,81888.87,0.0,0.86988,7e-05,17.13692]
[1778782962708,38.63,81895.16,0.0,0.8703,7e-05,17.09949]
[1778782963715,38.63,81902.75,0.0,0.87082,7e-05,17.05436]
[1778782965729,38.63,81907.98,0.0,0.87116,7e-05,17.02353]
[1778782971771,38.63,81911.15,0.0,0.87136,7e-05,17.00589]
[1778782976807,38.63,81912.23,0.0,0.87142,7e-05,17.00057]
[1778782981842,38.64,81906.31,0.0,0.87101,7e-05,17.03706]
[1778782982849,38.64,81902.09,0.0,0.87073,7e-05,17.06238]
[1778782987884,38.64,81903.46,0.0,0.87081,7e-05,17.0551]
[1778782988891,38.64,81893.5,0.0,0.87014,7e-05,17.11461]
[1778782989898,38.64,81887.51,0.0,0.86973,7e-05,17.1504]
[1778782990905,38.64,81884.36,0.0,0.86951,7e-05,17.16923]
[1778782991912,38.64,81881.31,0.0,0.86931,7e-05,17.18743]
[1778782994935,38.64,81894.86,0.0,0.87023,7e-05,17.10664]
[1778782995942,38.64,81895.36,0.0,0.87026,7e-05,17.10377]
[1778782996949,38.64,81899.03,0.0,0.8705,7e-05,17.08202]
[1778783000977,38.64,81890.57,0.0,0.86993,7e-05,17.133]
[1778783001984,38.64,81885.06,0.0,0.86955,7e-05,17.1659]
[1778783007019,38.64,81881.13,0.0,0.86929,7e-05,17.18936]
[1778783012055,38.64,81877.09,0.0,0.86904,7e-05,17.20948]
[1778783017090,38.64,81866.32,0.0,0.86831,7e-05,17.27338]
[1778783019107,38.64,81864.43,0.0,0.86818,7e-05,17.28433]
[1778783022128,38.64,81861.0,0.0,0.86795,7e-05,17.30432]
[1778783027164,38.64,81864.89,0.0,0.86823,7e-05,17.28017]
[1778783028171,38.64,81874.62,0.0,0.86889,7e-05,17.22196]
[1778783030186,38.64,81876.29,0.0,0.86901,7e-05,17.21185]
[1778783034214,38.63,81883.44,0.0,0.8695,7e-05,17.16888]
[1778783037235,38.63,81889.52,0.0,0.86991,7e-05,17.13255]
[1778783039249,38.63,81895.1,0.0,0.87029,7e-05,17.09936]
[1778783040256,38.63,81898.45,0.0,0.87051,7e-05,17.07947]
[1778783042270,38.63,81894.71,0.0,0.87026,7e-05,17.10189]
[1778783043277,38.63,81905.8,0.0,0.87101,7e-05,17.0359]
[1778783044285,38.64,81914.26,0.0,0.87157,7e-05,16.98569]
[1778783046299,38.64,81917.22,0.0,0.87177,7e-05,16.96851]
[1778783048313,38.64,81912.42,0.0,0.87144,7e-05,16.99754]
[1778783050327,38.64,81917.77,0.0,0.87179,7e-05,16.96611]
[1778783055362,38.64,81918.8,0.0,0.87186,7e-05,16.96031]
[1778783060397,38.64,81919.52,0.0,0.87191,7e-05,16.9562]
[1778783065432,38.64,81920.02,0.0,0.87194,7e-05,16.95344]
[1778783070467,38.64,81919.49,0.0,0.8719,7e-05,16.95682]
[1778783075502,38.64,81923.16,0.0,0.87216,7e-05,16.9316]
[1778783076509,38.64,81913.71,0.0,0.87153,7e-05,16.98788]
[1778783077516,38.64,81917.47,0.0,0.87178,7e-05,16.96574]
[1778783080537,38.64,81914.31,0.0,0.87156,7e-05,16.98482]
[1778783081544,38.64,81931.44,0.0,0.87271,7e-05,16.88322]
[1778783082551,38.64,81932.39,0.0,0.87277,7e-05,16.87772]
[1778783086584,38.64,81937.42,0.0,0.87309,7e-05,16.84919]
[1778783087591,38.64,81941.15,0.0,0.87333,7e-05,16.82743]
[1778783095013,38.65,81942.63,0.0,0.87342,7e-05,16.8197]
[1778783100683,38.65,81941.95,0.0,0.87336,7e-05,16.82543]
[1778783103704,38.65,81946.44,0.0,0.87365,7e-05,16.79924]
[1778783108740,38.65,81947.42,0.0,0.87371,7e-05,16.79384]
[1778783113775,38.65,81948.31,0.0,0.87375,7e-05,16.78995]
[1778783118810,38.65,81949.05,0.0,0.8738,7e-05,16.78578]
[1778783123846,38.65,81949.25,0.0,0.87381,7e-05,16.78475]
[1778783128884,38.65,81944.44,0.0,0.87349,7e-05,16.81321]
[1778783129890,38.65,81948.03,0.0,0.87373,7e-05,16.79184]
[1778783130897,38.65,81952.84,0.0,0.87405,7e-05,16.76316]
[1778783131904,38.65,81955.99,0.0,0.87428,7e-05,16.74067]
[1778783136939,38.65,81958.0,0.0,0.87442,7e-05,16.72835]
[1778783140967,38.65,81954.88,0.0,0.87422,7e-05,16.74645]
[1778783146004,38.65,81952.4,0.0,0.87406,7e-05,16.76047]
[1778783149025,38.65,81948.55,0.0,0.87381,7e-05,16.78338]
[1778783154060,38.65,81946.5,0.0,0.87367,7e-05,16.79599]
[1778783156081,38.65,81933.51,0.0,0.8728,7e-05,16.87322]
[1778783157085,38.65,81905.15,0.0,0.8709,7e-05,17.04192]
[1778783158092,38.65,81902.87,0.0,0.87075,7e-05,17.05537]
[1778783159099,38.65,81893.56,0.0,0.87012,7e-05,17.11065]
[1778783161113,38.65,81896.91,0.0,0.87035,7e-05,17.09029]
[1778783166148,38.65,81894.69,0.0,0.87022,7e-05,17.10254]
[1778783167201,38.65,81894.69,0.0,0.87022,7e-05,17.10254]
[1778783169189,38.65,81891.69,0.0,0.87002,7e-05,17.12]
[1778783169290,38.65,81896.1,0.0,0.87032,7e-05,17.09352]
[1778783175125,38.65,81897.42,0.0,0.87042,7e-05,17.08481]
[1778783180250,38.64,81899.25,0.0,0.87055,7e-05,17.07293]
[1778783181257,38.64,81905.18,0.0,0.87095,7e-05,17.0375]
[1778783182264,38.64,81910.32,0.0,0.8713,7e-05,17.00683]
[1778783183271,38.64,81906.56,0.0,0.87105,7e-05,17.02916]
[1778783185287,38.64,81903.55,0.0,0.87084,7e-05,17.0469]
[1778783190322,38.64,81902.69,0.0,0.87079,7e-05,17.05152]
[1778783191329,38.64,81897.88,0.0,0.87049,7e-05,17.07636]
[1778783196364,38.64,81894.73,0.0,0.87028,7e-05,17.09454]
[1778783201399,38.64,81894.11,0.0,0.87025,7e-05,17.09751]
[1778783204420,38.64,81903.51,0.0,0.87089,7e-05,17.04113]
[1778783205428,38.64,81907.44,0.0,0.87115,7e-05,17.01768]
[1778783210464,38.64,81910.87,0.0,0.87139,7e-05,16.99652]
[1778783211471,38.64,81914.89,0.0,0.87166,7e-05,16.97243]
[1778783216518,38.64,81916.34,0.0,0.87177,7e-05,16.96322]
[1778783221553,38.64,81916.93,0.0,0.87181,7e-05,16.95928]
[1778783223567,38.64,81909.66,0.0,0.87133,7e-05,17.00237]
[1778783226590,38.64,81917.47,0.0,0.87185,7e-05,16.95582]
[1778783227597,38.64,81921.1,0.0,0.87209,7e-05,16.93433]
[1778783231625,38.64,81925.15,0.0,0.87237,7e-05,16.9101]
[1778783236661,38.64,81922.24,0.0,0.87217,7e-05,16.9273]
[1778783241704,38.64,81913.45,0.0,0.87159,7e-05,16.97932]
[1778783242706,38.63,81910.64,0.0,0.8714,7e-05,16.99591]
[1778783244720,38.63,81907.5,0.0,0.87119,7e-05,17.01461]
[1778783249755,38.63,81908.14,0.0,0.87123,7e-05,17.01076]
[1778783254790,38.63,81905.43,0.0,0.87107,7e-05,17.02309]
[1778783257815,38.63,81901.24,0.0,0.87079,7e-05,17.0479]
[1778783258824,38.63,81904.41,0.0,0.87101,7e-05,17.02897]
[1778783263857,38.63,81904.26,0.0,0.871,7e-05,17.02958]
[1778783268892,38.63,81902.1,0.0,0.87086,7e-05,17.04211]
[1778783273927,38.63,81901.4,0.0,0.87082,7e-05,17.04581]
[1778783278962,38.63,81902.45,0.0,0.87089,7e-05,17.03927]
[1778783281983,38.63,81910.19,0.0,0.87141,7e-05,16.99306]
[1778783282990,38.63,81914.98,0.0,0.87173,7e-05,16.96442]
[1778783288025,38.63,81912.99,0.0,0.8716,7e-05,16.9761]
[1778783293060,38.63,81914.75,0.0,0.87173,7e-05,16.96511]
[1778783298095,38.63,81913.57,0.0,0.87165,7e-05,16.9717]
[1778783299102,38.63,81909.9,0.0,0.87141,7e-05,16.99344]
[1778783300109,38.63,81914.02,0.0,0.87168,7e-05,16.9688]
[1778783301116,38.63,81916.85,0.0,0.87187,7e-05,16.95188]
[1778783303130,38.63,81926.86,0.0,0.87255,7e-05,16.89224]
[1778783307158,38.63,81923.71,0.0,0.87233,7e-05,16.911]
[1778783312193,38.63,81924.48,0.0,0.87241,7e-05,16.90264]
[1778783313223,38.63,81924.48,0.0,0.87241,7e-05,16.90264]
[1778783320249,38.63,81915.55,0.0,0.87181,7e-05,16.95552]
[1778783321256,38.63,81904.11,0.0,0.87105,7e-05,17.02366]
[1778783322263,38.63,81904.19,0.0,0.87105,7e-05,17.02315]
[1778783325284,38.63,81897.05,0.0,0.87058,7e-05,17.06475]
[1778783327300,38.62,81901.27,0.0,0.87088,7e-05,17.038]
[1778783331926,38.62,81898.48,0.0,0.8707,7e-05,17.05389]
[1778783337370,38.62,81900.2,0.0,0.87083,7e-05,17.04252]
[1778783342405,38.62,81898.38,0.0,0.87072,7e-05,17.05231]
[1778783344419,38.62,81905.31,0.0,0.87119,7e-05,17.01052]
[1778783345426,38.62,81910.92,0.0,0.87157,7e-05,16.97693]
[1778783347440,38.61,81915.93,0.0,0.87192,7e-05,16.94551]
[1778783349460,38.61,81908.51,0.0,0.87145,7e-05,16.98787]
[1778783351475,38.61,81903.5,0.0,0.87111,7e-05,17.01737]
[1778783356510,38.61,81905.47,0.0,0.87125,7e-05,17.00485]
[1778783361545,38.61,81897.19,0.0,0.8707,7e-05,17.05353]
[1778783364567,38.61,81893.94,0.0,0.87049,7e-05,17.07259]
[1778783368520,38.61,81892.89,0.0,0.87042,7e-05,17.07851]
[1778783368594,38.61,81876.76,0.0,0.86933,7e-05,17.17459]
[1778783369601,38.61,81873.71,0.0,0.86912,7e-05,17.19286]
[1778783372103,38.61,81875.78,0.0,0.86928,7e-05,17.17687]
[1778783372480,38.61,81875.78,0.0,0.86928,7e-05,17.17687]
[1778783372624,38.61,81876.72,0.0,0.86935,7e-05,17.17134]
[1778783376775,38.61,81877.52,0.0,0.86939,7e-05,17.167]
[1778783376808,38.61,81877.52,0.0,0.86939,7e-05,17.167]
[1778783376825,38.61,81877.52,0.0,0.86939,7e-05,17.167]
[1778783376965,38.61,81877.52,0.0,0.86939,7e-05,17.167]
[1778783377036,38.61,81877.52,0.0,0.86939,7e-05,17.167]
[1778783377061,38.61,81877.52,0.0,0.86939,7e-05,17.167]
[1778783377659,38.61,81877.56,0.0,0.8694,7e-05,17.16688]
[1778783378476,38.61,81877.56,0.0,0.8694,7e-05,17.16688]
[1778783378563,38.61,81877.56,0.0,0.8694,7e-05,17.16688]
[1778783383701,38.61,81877.59,0.0,0.86939,7e-05,17.16745]
[1778783388736,38.61,81875.52,0.0,0.86924,7e-05,17.18048]
[1778783392139,38.61,81874.98,0.0,0.8692,7e-05,17.18397]
[1778783392190,38.61,81874.98,0.0,0.8692,7e-05,17.18397]
[1778783392309,38.61,81874.98,0.0,0.8692,7e-05,17.18397]
[1778783392601,38.61,81874.98,0.0,0.8692,7e-05,17.18397]
[1778783392653,38.61,81874.98,0.0,0.8692,7e-05,17.18397]
[1778783392660,38.61,81874.76,0.0,0.86918,7e-05,17.18553]
[1778783392807,38.61,81874.76,0.0,0.86918,7e-05,17.18553]
[1778783398561,38.61,81871.7,0.0,0.86897,7e-05,17.20425]
[1778783398613,38.61,81871.7,0.0,0.86897,7e-05,17.20425]
[1778783398811,38.61,81871.21,0.0,0.86894,7e-05,17.2074]
[1778783398852,38.61,81871.21,0.0,0.86894,7e-05,17.2074]
[1778783398904,38.61,81871.21,0.0,0.86894,7e-05,17.2074]
[1778783399063,38.61,81871.21,0.0,0.86894,7e-05,17.2074]
[1778783399114,38.61,81871.21,0.0,0.86894,7e-05,17.2074]
[1778783399312,38.61,81871.21,0.0,0.86894,7e-05,17.2074]
[1778783399376,38.61,81870.97,0.0,0.86892,7e-05,17.20894]
[1778783405448,38.61,81869.22,0.0,0.86879,7e-05,17.21982]
[1778783405499,38.61,81869.22,0.0,0.86879,7e-05,17.21982]
[1778783405559,38.61,81869.22,0.0,0.86879,7e-05,17.21982]
[1778783406010,38.61,81868.92,0.0,0.86877,7e-05,17.22183]
[1778783406058,38.61,81868.92,0.0,0.86877,7e-05,17.22183]
[1778783406062,38.61,81868.92,0.0,0.86877,7e-05,17.22183]
[1778783406111,38.61,81868.5,0.0,0.86874,7e-05,17.22444]
[1778783407650,38.61,81868.5,0.0,0.86874,7e-05,17.22444]
[1778783407659,38.61,81868.54,0.0,0.86874,7e-05,17.22432]
[1778783407810,38.61,81868.54,0.0,0.86874,7e-05,17.22432]
[1778783410022,38.61,81857.18,0.0,0.86796,7e-05,17.29238]
[1778783412036,38.61,81858.33,0.0,0.86804,7e-05,17.28581]
[1778783413080,38.61,81858.33,0.0,0.86804,7e-05,17.28581]
[1778783413132,38.61,81858.33,0.0,0.86804,7e-05,17.28581]
[1778783413357,38.61,81858.33,0.0,0.86804,7e-05,17.28581]
[1778783413593,38.61,81858.33,0.0,0.86804,7e-05,17.28581]
[1778783413641,38.61,81858.33,0.0,0.86804,7e-05,17.28581]
[1778783413659,38.62,81858.48,0.0,0.86805,7e-05,17.28505]
[1778783413807,38.62,81858.48,0.0,0.86805,7e-05,17.28505]
[1778783417071,38.62,81842.79,0.0,0.86697,7e-05,17.37913]
[1778783418078,38.62,81836.98,0.0,0.86656,7e-05,17.41404]
[1778783419085,38.62,81835.36,0.0,0.86645,7e-05,17.42381]
[1778783422949,38.62,81834.5,0.0,0.86639,7e-05,17.429]
[1778783423065,38.62,81834.5,0.0,0.86639,7e-05,17.429]
[1778783423101,38.62,81834.5,0.0,0.86639,7e-05,17.429]
[1778783423721,38.62,81834.5,0.0,0.86639,7e-05,17.429]
[1778783423744,38.62,81834.5,0.0,0.86639,7e-05,17.429]
[1778783423750,38.62,81834.54,0.0,0.8664,7e-05,17.42873]
[1778783423811,38.62,81834.54,0.0,0.8664,7e-05,17.42873]
[1778783424967,38.62,81833.71,0.0,0.86634,7e-05,17.43367]
[1778783425063,38.62,81833.71,0.0,0.86634,7e-05,17.43367]
[1778783430163,38.62,81832.02,0.0,0.86622,7e-05,17.44356]
[1778783432645,38.62,81830.81,0.0,0.86616,7e-05,17.44704]
[1778783432696,38.62,81830.81,0.0,0.86616,7e-05,17.44704]
[1778783432809,38.62,81830.77,0.0,0.86616,7e-05,17.44724]
[1778783434094,38.62,81830.73,0.0,0.86616,7e-05,17.44744]
[1778783434271,38.62,81830.73,0.0,0.86616,7e-05,17.44744]
[1778783434311,38.62,81830.73,0.0,0.86616,7e-05,17.44744]
[1778783434317,38.62,81830.73,0.0,0.86616,7e-05,17.44741]
[1778783438420,38.62,81834.47,0.0,0.86642,7e-05,17.42495]
[1778783438481,38.62,81834.47,0.0,0.86642,7e-05,17.42495]
[1778783438562,38.62,81834.47,0.0,0.86642,7e-05,17.42495]
[1778783438642,38.62,81842.82,0.0,0.86699,7e-05,17.37503]
[1778783439860,38.62,81846.01,0.0,0.86721,7e-05,17.35605]
[1778783439914,38.62,81846.01,0.0,0.86721,7e-05,17.35605]
[1778783440059,38.62,81846.01,0.0,0.86721,7e-05,17.35605]
[1778783440233,38.62,81846.56,0.0,0.86725,7e-05,17.35288]
[1778783446304,38.62,81850.37,0.0,0.8675,7e-05,17.33079]
[1778783449342,38.62,81854.49,0.0,0.86778,7e-05,17.3065]
[1778783449392,38.62,81854.49,0.0,0.86778,7e-05,17.3065]
[1778783449575,38.62,81854.49,0.0,0.86778,7e-05,17.3065]
[1778783451320,38.62,81860.64,0.0,0.8682,7e-05,17.27039]
[1778783453139,38.62,81860.33,0.0,0.86817,7e-05,17.2725]
[1778783453261,38.62,81860.33,0.0,0.86817,7e-05,17.2725]
[1778783453312,38.62,81860.33,0.0,0.86817,7e-05,17.2725]
[1778783453335,38.62,81860.28,0.0,0.86817,7e-05,17.27305]
[1778783455066,38.62,81861.63,0.0,0.86826,7e-05,17.26524]
[1778783457362,38.62,81852.74,0.0,0.86764,7e-05,17.31913]
[1778783459094,38.62,81852.76,0.0,0.86764,7e-05,17.3192]
[1778783459154,38.62,81852.76,0.0,0.86764,7e-05,17.3192]
[1778783459313,38.62,81852.76,0.0,0.86764,7e-05,17.3192]
[1778783459376,38.62,81855.81,0.0,0.86784,7e-05,17.30118]
[1778783460433,38.62,81855.81,0.0,0.86784,7e-05,17.30118]
[1778783460485,38.62,81855.81,0.0,0.86784,7e-05,17.30118]
[1778783460560,38.62,81855.81,0.0,0.86784,7e-05,17.30118]
[1778783464779,38.62,81860.9,0.0,0.86818,7e-05,17.27164]
[1778783464812,38.62,81860.9,0.0,0.86818,7e-05,17.27164]
[1778783464412,38.62,81867.99,0.0,0.86866,7e-05,17.22958]
[1778783466426,38.63,81875.15,0.0,0.86915,7e-05,17.18748]
[1778783467635,38.63,81875.15,0.0,0.86915,7e-05,17.18748]
[1778783467785,38.63,81875.15,0.0,0.86915,7e-05,17.18748]
[1778783467810,38.63,81875.15,0.0,0.86915,7e-05,17.18748]
[1778783467660,38.63,81875.35,0.0,0.86915,7e-05,17.18664]
[1778783468441,38.63,81875.42,0.0,0.86916,7e-05,17.18631]
[1778783469867,38.63,81872.86,0.0,0.86898,7e-05,17.20193]
[1778783469936,38.63,81872.86,0.0,0.86898,7e-05,17.20193]
[1778783470058,38.63,81872.86,0.0,0.86898,7e-05,17.20193]
[1778783471120,38.63,81869.84,0.0,0.86877,7e-05,17.22027]
[1778783471315,38.63,81869.84,0.0,0.86877,7e-05,17.22027]
[1778783476498,38.63,81865.22,0.0,0.86844,7e-05,17.24961]
[1778783478113,38.63,81862.75,0.0,0.86827,7e-05,17.26459]
[1778783478162,38.63,81862.75,0.0,0.86827,7e-05,17.26459]
[1778783478311,38.63,81862.75,0.0,0.86827,7e-05,17.26459]
[1778783479268,38.63,81862.51,0.0,0.86825,7e-05,17.26625]
[1778783479309,38.63,81862.51,0.0,0.86825,7e-05,17.26625]
[1778783479319,38.63,81862.51,0.0,0.86825,7e-05,17.26625]
[1778783479519,38.63,81861.49,0.0,0.86817,7e-05,17.27264]
[1778783480372,38.63,81861.49,0.0,0.86817,7e-05,17.27264]
[1778783480560,38.63,81861.49,0.0,0.86817,7e-05,17.27264]
[1778783480597,38.63,81860.8,0.0,0.86813,7e-05,17.2768]
[1778783481534,38.63,81852.96,0.0,0.86759,7e-05,17.32382]
[1778783482540,38.63,81845.6,0.0,0.86708,7e-05,17.368]
[1778783484554,38.63,81839.73,0.0,0.86667,7e-05,17.40336]
[1778783485832,38.63,81839.73,0.0,0.86667,7e-05,17.40336]
[1778783485881,38.63,81839.93,0.0,0.86668,7e-05,17.40227]
[1778783486060,38.63,81839.93,0.0,0.86668,7e-05,17.40227]
[1778783486997,38.63,81839.64,0.0,0.86666,7e-05,17.4041]
[1778783487049,38.63,81839.64,0.0,0.86666,7e-05,17.4041]
[1778783487065,38.63,81839.64,0.0,0.86666,7e-05,17.4041]
[1778783487575,38.63,81838.94,0.0,0.86661,7e-05,17.40839]
[1778783492610,38.64,81834.17,0.0,0.8663,7e-05,17.43363]
[1778783494871,38.64,81830.44,0.0,0.86604,7e-05,17.45603]
[1778783494900,38.64,81830.44,0.0,0.86604,7e-05,17.45603]
[1778783495062,38.64,81830.44,0.0,0.86604,7e-05,17.45603]
[1778783497657,38.64,81825.23,0.0,0.86568,7e-05,17.48722]
[1778783497709,38.64,81825.23,0.0,0.86568,7e-05,17.48722]
[1778783497814,38.64,81825.23,0.0,0.86568,7e-05,17.48722]
[1778783497758,38.64,81823.4,0.0,0.86556,7e-05,17.49814]
[1778783500535,38.64,81826.69,0.0,0.86578,7e-05,17.47838]
[1778783500563,38.64,81826.69,0.0,0.86578,7e-05,17.47838]
[1778783501229,38.64,81826.51,0.0,0.86577,7e-05,17.47943]
[1778783503063,38.64,81828.4,0.0,0.8659,7e-05,17.46809]
[1778783503359,38.64,81828.4,0.0,0.8659,7e-05,17.46809]
[1778783503411,38.64,81828.4,0.0,0.8659,7e-05,17.46809]
[1778783503562,38.64,81828.4,0.0,0.8659,7e-05,17.46809]
[1778783503689,38.64,81827.55,0.0,0.86584,7e-05,17.47317]
[1778783507563,38.63,81828.22,0.0,0.86589,7e-05,17.4691]
[1778783507613,38.63,81828.22,0.0,0.86589,7e-05,17.4691]
[1778783507816,38.63,81828.22,0.0,0.86589,7e-05,17.4691]
[1778783509436,38.63,81826.06,0.0,0.86574,7e-05,17.48196]
[1778783509451,38.63,81826.06,0.0,0.86574,7e-05,17.48196]
[1778783509568,38.63,81826.06,0.0,0.86574,7e-05,17.48196]
[1778783509731,38.63,81828.86,0.0,0.86594,7e-05,17.46518]
[1778783516780,38.63,81830.01,0.0,0.86602,7e-05,17.45823]
[1778783519374,38.63,81833.84,0.0,0.86628,7e-05,17.4353]
[1778783519523,38.63,81833.84,0.0,0.86628,7e-05,17.4353]
[1778783519564,38.63,81833.84,0.0,0.86628,7e-05,17.4353]
[1778783520524,38.63,81838.13,0.0,0.86658,7e-05,17.40968]
[1778783520568,38.63,81838.13,0.0,0.86658,7e-05,17.40968]
[1778783520575,38.63,81838.13,0.0,0.86658,7e-05,17.40968]
[1778783520870,38.63,81838.13,0.0,0.86658,7e-05,17.40968]
[1778783520808,38.63,81839.49,0.0,0.86667,7e-05,17.40161]
[1778783521062,38.63,81839.49,0.0,0.86667,7e-05,17.40161]
[1778783521815,38.63,81832.12,0.0,0.86616,7e-05,17.44574]
[1778783522467,38.63,81832.12,0.0,0.86616,7e-05,17.44574]
[1778783522563,38.63,81832.12,0.0,0.86616,7e-05,17.44574]
[1778783522822,38.63,81821.53,0.0,0.86543,7e-05,17.50909]
[1778783522945,38.63,81821.53,0.0,0.86543,7e-05,17.50909]
[1778783523373,38.63,81821.53,0.0,0.86543,7e-05,17.50909]
[1778783523561,38.63,81821.53,0.0,0.86543,7e-05,17.50909]
[1778783523829,38.63,81817.25,0.0,0.86513,7e-05,17.53462]
[1778783525319,38.63,81817.29,0.0,0.86514,7e-05,17.53426]
[1778783525390,38.63,81817.29,0.0,0.86514,7e-05,17.53426]
[1778783525562,38.63,81817.29,0.0,0.86514,7e-05,17.53426]
[1778783525843,38.63,81818.07,0.0,0.86519,7e-05,17.52947]
[1778783527846,38.63,81819.91,0.0,0.86532,7e-05,17.51834]
[1778783527894,38.63,81819.91,0.0,0.86532,7e-05,17.51834]
[1778783527858,38.63,81828.91,0.0,0.86595,7e-05,17.4644]
[1778783528092,38.63,81828.91,0.0,0.86595,7e-05,17.4644]
[1778783528864,38.63,81837.71,0.0,0.86655,7e-05,17.41175]
[1778783530218,38.63,81841.74,0.0,0.86683,7e-05,17.38771]
[1778783530270,38.63,81841.74,0.0,0.86683,7e-05,17.38771]
[1778783530311,38.63,81841.74,0.0,0.86683,7e-05,17.38771]
[1778783530879,38.63,81841.2,0.0,0.86679,7e-05,17.39102]
[1778783534929,38.63,81840.38,0.0,0.86673,7e-05,17.39615]
[1778783534993,38.63,81840.38,0.0,0.86673,7e-05,17.39615]
[1778783535066,38.63,81840.38,0.0,0.86673,7e-05,17.39615]
[1778783535757,38.63,81840.38,0.0,0.86673,7e-05,17.39615]
[1778783535812,38.63,81840.38,0.0,0.86673,7e-05,17.39615]
[1778783535871,38.63,81840.38,0.0,0.86673,7e-05,17.39615]
[1778783535841,38.63,81833.78,0.0,0.86628,7e-05,17.43569]
[1778783537062,38.63,81833.61,0.0,0.86627,7e-05,17.43671]
[1778783537310,38.63,81833.61,0.0,0.86627,7e-05,17.43671]
[1778783537410,38.63,81833.08,0.0,0.86623,7e-05,17.43992]
[1778783540098,38.63,81831.75,0.0,0.86614,7e-05,17.44788]
[1778783540148,38.63,81831.75,0.0,0.86614,7e-05,17.44788]
[1778783540308,38.63,81831.75,0.0,0.86614,7e-05,17.44788]
[1778783545712,38.63,81832.15,0.0,0.86616,7e-05,17.4456]
[1778783545776,38.63,81832.15,0.0,0.86616,7e-05,17.4456]
[1778783545809,38.63,81832.15,0.0,0.86616,7e-05,17.4456]
[1778783545854,38.64,81832.11,0.0,0.86616,7e-05,17.44589]
[1778783546116,38.64,81832.11,0.0,0.86616,7e-05,17.44589]
[1778783552026,38.64,81833.83,0.0,0.8663,7e-05,17.43218]
[1778783553869,38.64,81833.83,0.0,0.8663,7e-05,17.43218]
[1778783553888,38.64,81831.59,0.0,0.86614,7e-05,17.44564]
[1778783553959,38.64,81831.59,0.0,0.86614,7e-05,17.44564]
[1778783554059,38.64,81831.59,0.0,0.86614,7e-05,17.44564]
[1778783554158,38.64,81831.98,0.0,0.86617,7e-05,17.44331]
[1778783559482,38.64,81828.53,0.0,0.86593,7e-05,17.46406]
[1778783559525,38.64,81828.53,0.0,0.86593,7e-05,17.46406]
[1778783559563,38.64,81828.53,0.0,0.86593,7e-05,17.46406]
[1778783559577,38.64,81824.61,0.0,0.86566,7e-05,17.48753]
[1778783565119,38.64,81827.1,0.0,0.86583,7e-05,17.47248]
[1778783567400,38.64,81828.7,0.0,0.86594,7e-05,17.46289]
[1778783567561,38.64,81828.7,0.0,0.86594,7e-05,17.46289]
[1778783567655,38.64,81829.33,0.0,0.86599,7e-05,17.45909]
[1778783570850,38.64,81827.79,0.0,0.86588,7e-05,17.46829]
[1778783571071,38.64,81828.31,0.0,0.86592,7e-05,17.46517]
[1778783571165,38.64,81823.54,0.0,0.86559,7e-05,17.49367]
[1778783572172,38.64,81818.86,0.0,0.86526,7e-05,17.52165]
[1778783574186,38.64,81814.23,0.0,0.86494,7e-05,17.54918]
[1778783575890,38.64,81814.23,0.0,0.86494,7e-05,17.54918]
[1778783575914,38.63,81812.34,0.0,0.86481,7e-05,17.56024]
[1778783576064,38.63,81812.34,0.0,0.86481,7e-05,17.56024]
[1778783576286,38.63,81810.53,0.0,0.86469,7e-05,17.57091]
[1778783577838,38.63,81810.53,0.0,0.86469,7e-05,17.57091]
[1778783579074,38.63,81811.49,0.0,0.86476,7e-05,17.56499]
[1778783579221,38.63,81812.2,0.0,0.86481,7e-05,17.56055]
[1778783582764,38.63,81810.03,0.0,0.86466,7e-05,17.57323]
[1778783588293,38.63,81807.15,0.0,0.86447,7e-05,17.58927]
[1778783589257,38.63,81807.15,0.0,0.86447,7e-05,17.58927]
[1778783589308,38.63,81807.15,0.0,0.86447,7e-05,17.58927]
[1778783589544,38.63,81806.31,0.0,0.86442,7e-05,17.59395]
[1778783594194,38.63,81803.15,0.0,0.86421,7e-05,17.6121]
[1778783594238,38.63,81803.15,0.0,0.86421,7e-05,17.6121]
[1778783594308,38.63,81803.15,0.0,0.86421,7e-05,17.6121]
[1778783594716,38.63,81803.15,0.0,0.86421,7e-05,17.6121]
[1778783594807,38.63,81804.11,0.0,0.86428,7e-05,17.60615]
[1778783596349,38.63,81800.73,0.0,0.86405,7e-05,17.62601]
[1778783597063,38.63,81800.73,0.0,0.86405,7e-05,17.62601]
[1778783597356,38.63,81802.45,0.0,0.86417,7e-05,17.61549]
[1778783602391,38.63,81805.49,0.0,0.86439,7e-05,17.59635]
[1778783603257,38.63,81805.49,0.0,0.86439,7e-05,17.59635]
[1778783603309,38.63,81805.49,0.0,0.86439,7e-05,17.59635]
[1778783603653,38.63,81804.7,0.0,0.86434,7e-05,17.6009]
[1778783607068,38.62,81804.79,0.0,0.86435,7e-05,17.59978]
[1778783607426,38.62,81799.63,0.0,0.86399,7e-05,17.6305]
[1778783608433,38.62,81785.71,0.0,0.86302,7e-05,17.71397]
[1778783609440,38.62,81783.29,0.0,0.86284,7e-05,17.72866]
[1778783613468,38.63,81776.29,0.0,0.86237,7e-05,17.76754]
[1778783618768,38.63,81775.68,0.0,0.86232,7e-05,17.77166]
[1778783620167,38.63,81775.17,0.0,0.86228,7e-05,17.77498]
[1778783624545,38.63,81768.52,0.0,0.8618,7e-05,17.81552]
[1778783626560,38.63,81771.9,0.0,0.86204,7e-05,17.79541]
[1778783630588,38.63,81777.63,0.0,0.86244,7e-05,17.76155]
[1778783632602,38.63,81782.41,0.0,0.86277,7e-05,17.73326]
[1778783633609,38.63,81787.75,0.0,0.86314,7e-05,17.70147]
[1778783638644,38.63,81786.48,0.0,0.86304,7e-05,17.71037]
[1778783639726,38.63,81672.8,0.0,0.85489,7e-05,18.39322]
[1778783640936,38.63,81672.8,0.0,0.85489,7e-05,18.39322]
[1778783641038,38.63,81584.77,0.0,0.84834,8e-05,18.9234]
[1778783641701,38.63,81579.7,0.0,0.84796,8e-05,18.95395]
[1778783642487,38.63,81579.7,0.0,0.84796,8e-05,18.95395]
[1778783642693,38.63,81581.28,0.0,0.84808,8e-05,18.94443]
[1778783643756,38.62,81589.13,0.0,0.84872,8e-05,18.89283]
[1778783644746,38.62,81600.25,0.0,0.84956,8e-05,18.82559]
[1778783645757,38.62,81599.05,0.0,0.84948,8e-05,18.83249]
[1778783648011,38.62,81596.91,0.0,0.84932,8e-05,18.84526]
[1778783648774,38.62,81594.12,0.0,0.84911,8e-05,18.86173]
[1778783649781,38.62,81588.53,0.0,0.84869,8e-05,18.89524]
[1778783650078,38.62,81588.53,0.0,0.84869,8e-05,18.89524]
[1778783650788,38.62,81581.89,0.0,0.84819,8e-05,18.93503]
[1778783654101,38.62,81582.77,0.0,0.84827,8e-05,18.92883]
[1778783654816,38.62,81582.76,0.0,0.84827,8e-05,18.92861]
[1778783656830,38.62,81572.94,0.0,0.84754,8e-05,18.98723]
[1778783661865,38.61,81575.37,0.0,0.84774,8e-05,18.97121]
[1778783665893,38.61,81589.79,0.0,0.84884,8e-05,18.88299]
[1778783666900,38.61,81590.01,0.0,0.84886,8e-05,18.88147]
[1778783667644,38.61,81590.01,0.0,0.84886,8e-05,18.88147]
[1778783668066,38.61,81590.01,0.0,0.84886,8e-05,18.88147]
[1778783668914,38.61,81591.46,0.0,0.84898,8e-05,18.87236]
[1778783669921,38.61,81584.67,0.0,0.84847,8e-05,18.91312]
[1778783670928,38.61,81564.93,0.0,0.84697,8e-05,19.03191]
[1778783671935,38.61,81562.81,0.0,0.84684,8e-05,19.04056]
[1778783672622,38.61,81562.81,0.0,0.84684,8e-05,19.04056]
[1778783672942,38.61,81560.15,0.0,0.84664,8e-05,19.05624]
[1778783674956,38.61,81549.98,0.0,0.84587,8e-05,19.11739]
[1778783676626,38.61,81547.77,0.0,0.8457,8e-05,19.13061]
[1778783676970,38.61,81545.95,0.0,0.84557,8e-05,19.14146]
[1778783678824,38.61,81548.37,0.0,0.84575,8e-05,19.12671]
[1778783679068,38.61,81548.37,0.0,0.84575,8e-05,19.12671]
[1778783682005,38.61,81561.05,0.0,0.84673,8e-05,19.04971]
[1778783683012,38.61,81568.09,0.0,0.84726,8e-05,19.007]
[1778783687041,38.6,81555.91,0.0,0.84635,8e-05,19.07946]
[1778783688048,38.6,81550.65,0.0,0.84595,8e-05,19.11079]
[1778783693083,38.6,81549.53,0.0,0.84589,8e-05,19.11564]
[1778783698120,38.6,81543.74,0.0,0.84546,8e-05,19.14974]
[1778783700135,38.6,81550.73,0.0,0.846,8e-05,19.10722]
[1778783701142,38.6,81558.94,0.0,0.84662,8e-05,19.05753]
[1778783702149,38.6,81565.42,0.0,0.84712,8e-05,19.01832]
[1778783704163,38.6,81568.94,0.0,0.84739,8e-05,18.99703]
[1778783708827,38.6,81569.86,0.0,0.84746,8e-05,18.99155]
[1778783709198,38.6,81575.38,0.0,0.84787,8e-05,18.95832]
[1778783711212,38.6,81581.68,0.0,0.84835,8e-05,18.92024]
[1778783712824,38.6,81581.68,0.0,0.84835,8e-05,18.92024]
[1778783712922,38.6,81586.0,0.0,0.84867,8e-05,18.89442]
[1778783714234,38.6,81575.58,0.0,0.84788,8e-05,18.95745]
[1778783715241,38.6,81566.07,0.0,0.84716,8e-05,19.015]
[1778783716820,38.6,81566.07,0.0,0.84716,8e-05,19.015]
[1778783717059,38.6,81566.07,0.0,0.84716,8e-05,19.015]
[1778783717123,38.6,81562.67,0.0,0.8469,8e-05,19.03569]
[1778783722290,38.6,81561.66,0.0,0.84682,8e-05,19.04186]
[1778783727325,38.6,81559.77,0.0,0.84668,8e-05,19.05325]
[1778783732362,38.6,81558.64,0.0,0.84663,8e-05,19.05544]
[1778783734376,38.6,81566.19,0.0,0.84721,8e-05,19.00947]
[1778783739411,38.59,81572.24,0.0,0.84767,8e-05,18.97222]
[1778783741425,38.59,81578.45,0.0,0.84815,8e-05,18.93436]
[1778783742685,38.59,81578.45,0.0,0.84815,8e-05,18.93436]
[1778783742704,38.59,81578.45,0.0,0.84815,8e-05,18.93436]
[1778783742811,38.59,81578.45,0.0,0.84815,8e-05,18.93436]
[1778783745453,38.59,81583.96,0.0,0.84857,8e-05,18.90058]
[1778783748623,38.59,81585.6,0.0,0.8487,8e-05,18.8905]
[1778783748709,38.59,81585.6,0.0,0.8487,8e-05,18.8905]
[1778783748735,38.59,81585.6,0.0,0.8487,8e-05,18.8905]
[1778783749006,38.59,81585.6,0.0,0.8487,8e-05,18.8905]
[1778783750810,38.59,81588.58,0.0,0.84893,8e-05,18.87225]
[1778783754205,38.59,81586.96,0.0,0.84881,8e-05,18.88138]
[1778783754257,38.59,81586.96,0.0,0.84881,8e-05,18.88138]
[1778783754310,38.59,81586.96,0.0,0.84881,8e-05,18.88138]
[1778783757537,38.59,81576.92,0.0,0.84806,8e-05,18.94116]
[1778783760493,38.59,81576.73,0.0,0.84805,8e-05,18.94203]
[1778783760569,38.59,81576.73,0.0,0.84805,8e-05,18.94203]
[1778783760665,38.59,81576.73,0.0,0.84805,8e-05,18.94203]
[1778783762813,38.59,81578.9,0.0,0.84822,8e-05,18.92816]
[1778783763057,38.59,81578.9,0.0,0.84822,8e-05,18.92816]
[1778783763753,38.59,81580.04,0.0,0.84831,8e-05,18.92105]
[1778783763809,38.59,81580.04,0.0,0.84831,8e-05,18.92105]
[1778783763898,38.59,81580.04,0.0,0.84831,8e-05,18.92105]
[1778783763955,38.59,81580.04,0.0,0.84832,8e-05,18.92083]
[1778783765883,38.58,81579.89,0.0,0.84831,8e-05,18.92152]
[1778783766057,38.58,81579.89,0.0,0.84831,8e-05,18.92152]
[1778783766127,38.58,81579.95,0.0,0.84831,8e-05,18.92095]
[1778783766654,38.58,81579.95,0.0,0.84831,8e-05,18.92095]
[1778783766810,38.58,81579.95,0.0,0.84831,8e-05,18.92095]
[1778783766903,38.58,81579.95,0.0,0.84831,8e-05,18.92095]
[1778783767815,38.58,81578.63,0.0,0.84822,8e-05,18.92871]
[1778783774154,38.58,81577.09,0.0,0.84812,8e-05,18.93664]
[1778783777323,38.58,81576.8,0.0,0.84811,8e-05,18.9375]
[1778783777568,38.58,81576.8,0.0,0.84811,8e-05,18.9375]
[1778783777683,38.58,81576.32,0.0,0.84807,8e-05,18.94016]
[1778783779697,38.58,81570.39,0.0,0.84763,8e-05,18.97548]
[1778783784732,38.58,81565.09,0.0,0.84724,8e-05,19.00598]
[1778783786713,38.57,81568.58,0.0,0.84751,8e-05,18.98457]
[1778783786766,38.57,81568.58,0.0,0.84751,8e-05,18.98457]
[1778783786813,38.57,81568.58,0.0,0.84751,8e-05,18.98457]
[1778783786814,38.57,81569.46,0.0,0.84758,8e-05,18.97894]
[1778783792788,38.57,81569.67,0.0,0.84765,8e-05,18.97207]
[1778783796691,38.57,81569.04,0.0,0.84761,8e-05,18.97491]
[1778783796745,38.57,81569.04,0.0,0.84761,8e-05,18.97491]
[1778783796814,38.57,81569.04,0.0,0.84761,8e-05,18.97491]
[1778783796816,38.57,81569.74,0.0,0.84767,8e-05,18.97035]
[1778783801851,38.56,81568.5,0.0,0.84759,8e-05,18.97619]
[1778783804624,38.56,81568.09,0.0,0.84757,8e-05,18.97797]
[1778783804675,38.56,81568.09,0.0,0.84757,8e-05,18.97797]
[1778783804815,38.56,81568.09,0.0,0.84757,8e-05,18.97797]
[1778783804872,38.56,81568.17,0.0,0.84758,8e-05,18.97714]
[1778783809907,38.56,81561.65,0.0,0.84711,8e-05,19.01469]
[1778783810534,38.56,81561.65,0.0,0.84711,8e-05,19.01469]
[1778783810565,38.56,81561.65,0.0,0.84711,8e-05,19.01469]
[1778783810586,38.56,81561.65,0.0,0.84711,8e-05,19.01469]
[1778783810914,38.56,81559.99,0.0,0.84699,8e-05,19.02431]
[1778783814421,38.56,81559.49,0.0,0.84696,8e-05,19.02608]
[1778783814559,38.56,81559.49,0.0,0.84696,8e-05,19.02608]
[1778783814942,38.55,81552.19,0.0,0.84641,8e-05,19.06975]
[1778783819977,38.55,81548.8,0.0,0.84617,8e-05,19.08879]
[1778783821423,38.55,81548.57,0.0,0.84616,8e-05,19.08985]
[1778783821500,38.55,81548.57,0.0,0.84616,8e-05,19.08985]
[1778783821559,38.55,81548.57,0.0,0.84616,8e-05,19.08985]
[1778783821991,38.55,81551.12,0.0,0.84636,8e-05,19.07395]
[1778783822998,38.55,81545.57,0.0,0.84594,8e-05,19.10717]
[1778783825013,38.55,81540.96,0.0,0.84559,8e-05,19.13429]
[1778783828034,38.55,81532.69,0.0,0.84497,8e-05,19.18306]
[1778783833070,38.54,81531.84,0.0,0.84493,8e-05,19.18597]
[1778783833933,38.54,81531.84,0.0,0.84493,8e-05,19.18597]
[1778783833984,38.54,81531.84,0.0,0.84493,8e-05,19.18597]
[1778783834056,38.54,81531.84,0.0,0.84493,8e-05,19.18597]
[1778783834077,38.54,81531.32,0.0,0.8449,8e-05,19.18868]
[1778783839112,38.53,81531.97,0.0,0.84502,8e-05,19.17875]
[1778783844147,38.52,81531.83,0.0,0.84504,8e-05,19.17756]
[1778783848175,38.51,81539.56,0.0,0.8457,8e-05,19.12547]
[1778783849182,38.51,81546.25,0.0,0.84621,8e-05,19.0847]
[1778783852203,38.5,81552.23,0.0,0.84675,8e-05,19.03981]
[1778783853338,38.49,81553.31,0.0,0.84688,8e-05,19.0292]
[1778783853383,38.49,81553.31,0.0,0.84688,8e-05,19.0292]
[1778783853567,38.49,81553.31,0.0,0.84688,8e-05,19.0292]
[1778783854217,38.49,81554.64,0.0,0.84699,8e-05,19.02077]
[1778783859253,38.49,81556.2,0.0,0.84713,8e-05,19.00947]
[1778783862168,38.49,81556.48,0.0,0.84716,8e-05,19.00705]
[1778783862215,38.49,81556.48,0.0,0.84716,8e-05,19.00705]
[1778783862274,38.49,81556.5,0.0,0.84717,8e-05,19.00657]
[1778783862309,38.49,81556.5,0.0,0.84717,8e-05,19.00657]
[1778783868316,38.48,81563.16,0.0,0.84774,8e-05,18.96094]
[1778783869849,38.48,81563.16,0.0,0.84774,8e-05,18.96094]
[1778783869900,38.48,81563.16,0.0,0.84774,8e-05,18.96094]
[1778783870061,38.48,81563.16,0.0,0.84774,8e-05,18.96094]
[1778783870133,38.47,81563.19,0.0,0.84775,8e-05,18.95984]
[1778783872344,38.47,81569.11,0.0,0.84821,8e-05,18.92315]
[1778783873351,38.47,81574.5,0.0,0.84863,8e-05,18.89012]
[1778783875365,38.47,81581.43,0.0,0.84916,8e-05,18.84733]
[1778783876912,38.47,81581.43,0.0,0.84916,8e-05,18.84733]
[1778783876938,38.47,81581.43,0.0,0.84916,8e-05,18.84733]
[1778783877062,38.47,81581.43,0.0,0.84916,8e-05,18.84733]
[1778783877141,38.47,81583.1,0.0,0.8493,8e-05,18.8365]
[1778783879393,38.47,81589.94,0.0,0.84982,8e-05,18.79446]
[1778783883295,38.47,81590.27,0.0,0.84985,8e-05,18.79189]
[1778783883313,38.47,81590.27,0.0,0.84985,8e-05,18.79189]
[1778783883348,38.47,81591.42,0.0,0.84994,8e-05,18.78465]
[1778783883582,38.47,81591.42,0.0,0.84994,8e-05,18.78465]
[1778783883673,38.47,81591.42,0.0,0.84994,8e-05,18.78465]
[1778783883725,38.47,81591.42,0.0,0.84994,8e-05,18.78465]
[1778783883816,38.47,81591.42,0.0,0.84994,8e-05,18.78465]
[1778783883885,38.47,81595.35,0.0,0.85024,8e-05,18.76033]
[1778783884560,38.47,81595.35,0.0,0.85024,8e-05,18.76033]
[1778783887449,38.46,81590.44,0.0,0.84988,8e-05,18.7894]
[1778783889147,38.46,81590.44,0.0,0.84988,8e-05,18.7894]
[1778783889193,38.46,81590.44,0.0,0.84988,8e-05,18.7894]
[1778783889310,38.46,81590.44,0.0,0.84988,8e-05,18.7894]
[1778783889293,38.46,81588.2,0.0,0.84972,8e-05,18.80248]
[1778783893494,38.46,81595.33,0.0,0.85027,8e-05,18.75806]
[1778783894903,38.46,81575.27,0.0,0.84876,8e-05,18.8793]
[1778783895509,38.46,81571.34,0.0,0.84847,8e-05,18.90273]
[1778783898536,38.46,81569.46,0.0,0.84833,8e-05,18.91331]
[1778783898563,38.46,81569.46,0.0,0.84833,8e-05,18.91331]
[1778783898586,38.46,81569.46,0.0,0.84833,8e-05,18.91331]
[1778783898687,38.46,81569.46,0.0,0.84834,8e-05,18.91291]
[1778783902802,38.45,81567.38,0.0,0.84819,8e-05,18.92428]
[1778783902821,38.45,81567.38,0.0,0.84819,8e-05,18.92428]
[1778783902900,38.45,81567.9,0.0,0.84824,8e-05,18.92071]
[1778783905579,38.45,81563.12,0.0,0.84789,8e-05,18.94836]
[1778783908357,38.45,81565.86,0.0,0.84811,8e-05,18.93093]
[1778783908409,38.45,81565.86,0.0,0.84811,8e-05,18.93093]
[1778783908564,38.45,81565.86,0.0,0.84811,8e-05,18.93093]
[1778783908600,38.45,81566.01,0.0,0.84813,8e-05,18.92962]
[1778783913635,38.44,81565.95,0.0,0.84817,8e-05,18.92425]
[1778783918670,38.44,81565.18,0.0,0.84813,8e-05,18.92689]
[1778783920091,38.44,81565.18,0.0,0.84813,8e-05,18.92689]
[1778783920126,38.44,81565.18,0.0,0.84813,8e-05,18.92689]
[1778783920308,38.44,81565.18,0.0,0.84813,8e-05,18.92689]
[1778783920168,38.44,81565.33,0.0,0.84815,8e-05,18.92557]
[1778783925719,38.43,81566.29,0.0,0.84825,8e-05,18.91736]
[1778783926716,38.43,81566.29,0.0,0.84825,8e-05,18.91736]
[1778783926769,38.43,81566.29,0.0,0.84825,8e-05,18.91736]
[1778783926811,38.43,81566.29,0.0,0.84825,8e-05,18.91736]
[1778783926817,38.43,81565.46,0.0,0.84819,8e-05,18.92199]
[1778783930517,38.43,81567.71,0.0,0.84838,8e-05,18.90715]
[1778783930562,38.43,81567.71,0.0,0.84838,8e-05,18.90715]
[1778783930569,38.43,81567.71,0.0,0.84838,8e-05,18.90715]
[1778783931117,38.43,81567.71,0.0,0.84838,8e-05,18.90715]
[1778783931312,38.43,81567.71,0.0,0.84838,8e-05,18.90715]
[1778783931160,38.43,81567.11,0.0,0.84834,8e-05,18.91041]
[1778783936796,38.43,81564.97,0.0,0.8482,8e-05,18.92107]
[1778783939476,38.42,81566.36,0.0,0.84832,8e-05,18.91188]
[1778783939572,38.42,81566.36,0.0,0.84832,8e-05,18.91188]
[1778783939738,38.42,81566.36,0.0,0.84832,8e-05,18.91188]
[1778783939817,38.42,81564.81,0.0,0.84821,8e-05,18.9209]
[1778783942134,38.42,81564.17,0.0,0.84816,8e-05,18.9244]
[1778783942310,38.42,81564.17,0.0,0.84816,8e-05,18.9244]
[1778783942172,38.42,81563.93,0.0,0.84815,8e-05,18.92547]
[1778783946934,38.42,81567.51,0.0,0.84844,8e-05,18.90229]
[1778783946984,38.42,81567.51,0.0,0.84844,8e-05,18.90229]
[1778783947064,38.42,81567.51,0.0,0.84844,8e-05,18.90229]
[1778783947115,38.42,81569.0,0.0,0.84855,8e-05,18.89292]
[1778783951901,38.42,81555.46,0.0,0.84755,8e-05,18.97326]
[1778783952613,38.42,81555.46,0.0,0.84755,8e-05,18.97326]
[1778783952620,38.42,81555.46,0.0,0.84755,8e-05,18.97326]
[1778783952809,38.42,81555.46,0.0,0.84755,8e-05,18.97326]
[1778783952914,38.41,81554.49,0.0,0.84748,8e-05,18.9787]
[1778783953921,38.41,81546.73,0.0,0.84689,8e-05,19.02529]
[1778783954928,38.41,81545.54,0.0,0.84681,8e-05,19.03199]
[1778783956952,38.41,81550.12,0.0,0.84717,8e-05,19.00319]
[1778783957957,38.41,81552.14,0.0,0.84733,8e-05,18.99046]
[1778783960269,38.41,81551.94,0.0,0.84732,8e-05,18.99122]
[1778783960311,38.41,81551.94,0.0,0.84732,8e-05,18.99122]
[1778783960312,38.41,81551.94,0.0,0.84732,8e-05,18.99122]
[1778783960370,38.41,81558.65,0.0,0.84784,8e-05,18.95007]
[1778783960578,38.41,81558.65,0.0,0.84784,8e-05,18.95007]
[1778783960979,38.41,81558.17,0.0,0.8478,8e-05,18.95258]
[1778783961986,38.41,81557.22,0.0,0.84774,8e-05,18.95793]
[1778783962993,38.41,81556.41,0.0,0.84768,8e-05,18.96242]
[1778783964000,38.4,81556.17,0.0,0.84767,8e-05,18.96345]
[1778783965008,38.4,81557.18,0.0,0.84775,8e-05,18.9569]
[1778783966014,38.4,81566.93,0.0,0.8485,8e-05,18.89736]
[1778783966593,38.4,81566.93,0.0,0.8485,8e-05,18.89736]
[1778783966621,38.4,81566.93,0.0,0.8485,8e-05,18.89736]
[1778783967022,38.4,81601.14,0.0,0.85108,8e-05,18.68958]
[1778783967464,38.4,81601.14,0.0,0.85108,8e-05,18.68958]
[1778783968029,38.4,81604.37,0.0,0.85133,7e-05,18.66969]
[1778783970339,38.4,81604.65,0.0,0.85135,7e-05,18.6677]
[1778783970405,38.4,81604.53,0.0,0.85135,7e-05,18.66815]
[1778783974009,38.4,81606.97,0.0,0.85156,7e-05,18.64881]
[1778783974062,38.4,81606.97,0.0,0.85156,7e-05,18.64881]
[1778783976809,38.4,81605.68,0.0,0.85147,7e-05,18.65588]
[1778783977056,38.4,81605.68,0.0,0.85147,7e-05,18.65588]
[1778783980685,38.4,81606.31,0.0,0.85153,7e-05,18.65135]
[1778783980745,38.4,81606.31,0.0,0.85153,7e-05,18.65135]
[1778783980809,38.4,81606.31,0.0,0.85153,7e-05,18.65135]
[1778783981123,38.4,81605.59,0.0,0.85148,7e-05,18.65532]
[1778783984075,38.39,81605.18,0.0,0.85145,7e-05,18.65742]
[1778783984128,38.39,81605.18,0.0,0.85145,7e-05,18.65742]
[1778783984310,38.39,81605.18,0.0,0.85145,7e-05,18.65742]
[1778783989180,38.39,81595.47,0.0,0.85074,8e-05,18.71514]
[1778783990187,38.39,81589.75,0.0,0.85031,8e-05,18.74976]
[1778783990625,38.39,81589.75,0.0,0.85031,8e-05,18.74976]
[1778783990813,38.39,81589.75,0.0,0.85031,8e-05,18.74976]
[1778783991194,38.39,81588.56,0.0,0.85022,8e-05,18.75687]
[1778783994594,38.39,81586.6,0.0,0.85008,8e-05,18.76834]
[1778783994664,38.39,81586.6,0.0,0.85008,8e-05,18.76834]
[1778783994807,38.39,81586.6,0.0,0.85008,8e-05,18.76834]
[1778783997764,38.39,81585.47,0.0,0.85,8e-05,18.77478]
[1778783998311,38.39,81585.47,0.0,0.85,8e-05,18.77478]
[1778783998410,38.39,81585.57,0.0,0.85001,8e-05,18.77403]
[1778784003220,38.39,81584.22,0.0,0.84991,8e-05,18.78162]
[1778784003310,38.39,81584.22,0.0,0.84991,8e-05,18.78162]
[1778784003495,38.39,81584.19,0.0,0.84991,8e-05,18.78165]
[1778784003775,38.39,81584.19,0.0,0.84991,8e-05,18.78165]
[1778784003809,38.39,81584.19,0.0,0.84991,8e-05,18.78165]
[1778784004817,38.39,81583.46,0.0,0.84986,8e-05,18.78592]
[1778784004868,38.39,81583.46,0.0,0.84986,8e-05,18.78592]
[1778784005067,38.39,81583.46,0.0,0.84986,8e-05,18.78592]
[1778784005293,38.39,81583.75,0.0,0.84988,8e-05,18.784]
[1778784010328,38.39,81577.29,0.0,0.8494,8e-05,18.82237]
[1778784011269,38.39,81577.29,0.0,0.8494,8e-05,18.82237]
[1778784011309,38.39,81577.29,0.0,0.8494,8e-05,18.82237]
[1778784011370,38.39,81570.73,0.0,0.84891,8e-05,18.86195]
[1778784014356,38.38,81566.14,0.0,0.84857,8e-05,18.88895]
[1778784015121,38.38,81566.14,0.0,0.84857,8e-05,18.88895]
[1778784015702,38.38,81565.66,0.0,0.84854,8e-05,18.89156]
[1778784015760,38.38,81565.66,0.0,0.84854,8e-05,18.89156]
[1778784015810,38.38,81565.66,0.0,0.84854,8e-05,18.89156]
[1778784017960,38.38,81563.48,0.0,0.84838,8e-05,18.90417]
[1778784018011,38.38,81563.48,0.0,0.84838,8e-05,18.90417]
[1778784018058,38.38,81563.48,0.0,0.84838,8e-05,18.90417]
[1778784018384,38.38,81563.34,0.0,0.84837,8e-05,18.9047]
[1778784020398,38.38,81557.53,0.0,0.84794,8e-05,18.93929]
[1778784021192,38.38,81557.53,0.0,0.84794,8e-05,18.93929]
[1778784021310,38.38,81557.53,0.0,0.84794,8e-05,18.93929]
[1778784021310,38.38,81557.53,0.0,0.84794,8e-05,18.93929]
[1778784021405,38.38,81554.75,0.0,0.84773,8e-05,18.95578]
[1778784023422,38.38,81550.86,0.0,0.84745,8e-05,18.97856]
[1778784024429,38.38,81546.82,0.0,0.84714,8e-05,19.00264]
[1778784025925,38.38,81545.89,0.0,0.84708,8e-05,19.00782]
[1778784026409,38.38,81545.89,0.0,0.84708,8e-05,19.00782]
[1778784026460,38.38,81545.89,0.0,0.84708,8e-05,19.00782]
[1778784026563,38.38,81546.5,0.0,0.84713,8e-05,19.00385]
[1778784032485,38.37,81544.75,0.0,0.84705,8e-05,19.00788]
[1778784032912,38.37,81544.75,0.0,0.84705,8e-05,19.00788]
[1778784033059,38.37,81544.75,0.0,0.84705,8e-05,19.00788]
[1778784033299,38.37,81544.75,0.0,0.84705,8e-05,19.00788]
[1778784033321,38.37,81544.75,0.0,0.84705,8e-05,19.00788]
[1778784033492,38.37,81541.42,0.0,0.8468,8e-05,19.02762]
[1778784035506,38.37,81538.08,0.0,0.84656,8e-05,19.04713]
[1778784038527,38.37,81524.23,0.0,0.8455,8e-05,19.13025]
[1778784040542,38.36,81522.04,0.0,0.84534,8e-05,19.14321]
[1778784041863,38.36,81522.04,0.0,0.84534,8e-05,19.14321]
[1778784041937,38.36,81522.04,0.0,0.84534,8e-05,19.14321]
[1778784042413,38.36,81522.04,0.0,0.84534,8e-05,19.14321]
[1778784042465,38.36,81522.04,0.0,0.84534,8e-05,19.14321]
[1778784042573,38.36,81522.11,0.0,0.84535,8e-05,19.14231]
[1778784045570,38.36,81519.57,0.0,0.84516,8e-05,19.15725]
[1778784045577,38.36,81518.76,0.0,0.8451,8e-05,19.16191]
[1778784046584,38.36,81515.37,0.0,0.84484,8e-05,19.18223]
[1778784048803,38.36,81514.76,0.0,0.8448,8e-05,19.18567]
[1778784048852,38.36,81514.76,0.0,0.8448,8e-05,19.18567]
[1778784049061,38.36,81514.76,0.0,0.8448,8e-05,19.18567]
[1778784052626,38.36,81519.61,0.0,0.84519,8e-05,19.15473]
[1778784054862,38.36,81521.11,0.0,0.84531,8e-05,19.14532]
[1778784054913,38.36,81521.11,0.0,0.84531,8e-05,19.14532]
[1778784055062,38.36,81521.11,0.0,0.84531,8e-05,19.14532]
[1778784060683,38.35,81519.45,0.0,0.84521,8e-05,19.15346]
[1778784062758,38.35,81520.37,0.0,0.84528,8e-05,19.14762]
[1778784062810,38.35,81520.37,0.0,0.84528,8e-05,19.14762]
[1778784063061,38.35,81520.37,0.0,0.84528,8e-05,19.14762]
[1778784068739,38.35,81522.27,0.0,0.84545,8e-05,19.1344]
[1778784071154,38.35,81522.78,0.0,0.84549,8e-05,19.13107]
[1778784071206,38.35,81522.78,0.0,0.84549,8e-05,19.13107]
[1778784071311,38.35,81522.78,0.0,0.84549,8e-05,19.13107]
[1778784077369,38.34,81519.07,0.0,0.84523,8e-05,19.15102]
[1778784077421,38.34,81519.07,0.0,0.84523,8e-05,19.15102]
[1778784077562,38.34,81519.07,0.0,0.84523,8e-05,19.15102]
[1778784082837,38.34,81519.73,0.0,0.84531,8e-05,19.14528]
[1778784087872,38.34,81519.17,0.0,0.84528,8e-05,19.14746]
[1778784090267,38.34,81518.44,0.0,0.84522,8e-05,19.15165]
[1778784090308,38.34,81518.44,0.0,0.84522,8e-05,19.15165]
[1778784090318,38.34,81518.44,0.0,0.84522,8e-05,19.15165]
[1778784095928,38.33,81517.86,0.0,0.84522,8e-05,19.14962]
[1778784098532,38.33,81517.82,0.0,0.84523,8e-05,19.1496]
[1778784098561,38.33,81517.82,0.0,0.84523,8e-05,19.1496]
[1778784098949,38.33,81514.35,0.0,0.84496,8e-05,19.17017]
[1778784103224,38.33,81513.37,0.0,0.8449,8e-05,19.17524]
[1778784103276,38.33,81513.37,0.0,0.8449,8e-05,19.17524]
[1778784103307,38.33,81513.37,0.0,0.8449,8e-05,19.17524]
[1778784103987,38.33,81507.93,0.0,0.84449,8e-05,19.20767]
[1778784104864,38.33,81507.93,0.0,0.84449,8e-05,19.20767]
[1778784105064,38.33,81507.93,0.0,0.84449,8e-05,19.20767]
[1778784107007,38.33,81500.04,0.0,0.84389,8e-05,19.2545]
[1778784109393,38.33,81499.27,0.0,0.84383,8e-05,19.25877]
[1778784109445,38.33,81499.27,0.0,0.84383,8e-05,19.25877]
[1778784109572,38.33,81499.27,0.0,0.84383,8e-05,19.25877]
[1778784109547,38.33,81498.11,0.0,0.84375,8e-05,19.2654]
[1778784115063,38.32,81496.67,0.0,0.84367,8e-05,19.27163]
[1778784115718,38.32,81496.67,0.0,0.84367,8e-05,19.27163]
[1778784115770,38.32,81496.67,0.0,0.84367,8e-05,19.27163]
[1778784115811,38.32,81496.67,0.0,0.84367,8e-05,19.27163]
[1778784121614,38.32,81498.07,0.0,0.8438,8e-05,19.26115]
[1778784122230,38.32,81496.88,0.0,0.84371,8e-05,19.268]
[1778784122257,38.32,81496.88,0.0,0.84371,8e-05,19.268]
[1778784122310,38.32,81496.88,0.0,0.84371,8e-05,19.268]
[1778784122331,38.31,81505.52,0.0,0.84439,8e-05,19.2151]
[1778784123119,38.31,81510.67,0.0,0.84479,8e-05,19.18349]
[1778784127147,38.31,81514.49,0.0,0.84511,8e-05,19.15853]
[1778784127913,38.31,81514.49,0.0,0.84511,8e-05,19.15853]
[1778784127965,38.31,81514.49,0.0,0.84511,8e-05,19.15853]
[1778784128058,38.31,81514.49,0.0,0.84511,8e-05,19.15853]
[1778784131175,38.31,81519.5,0.0,0.84551,8e-05,19.12645]
[1778784136210,38.3,81529.4,0.0,0.8463,8e-05,19.06459]
[1778784137217,38.3,81533.82,0.0,0.84664,8e-05,19.03736]
[1778784140238,38.3,81539.51,0.0,0.84709,8e-05,19.00185]
[1778784141605,38.3,81539.51,0.0,0.84709,8e-05,19.00185]
[1778784141612,38.3,81539.51,0.0,0.84709,8e-05,19.00185]
[1778784141812,38.3,81539.99,0.0,0.84713,8e-05,18.99866]
[1778784148295,38.3,81542.56,0.0,0.84734,8e-05,18.98134]
[1778784153330,38.3,81542.69,0.0,0.84739,8e-05,18.97565]
[1778784157359,38.29,81550.86,0.0,0.84803,8e-05,18.92509]
[1778784158365,38.29,81554.39,0.0,0.8483,8e-05,18.90346]
[1778784160396,38.29,81554.48,0.0,0.84831,8e-05,18.90278]
[1778784160570,38.29,81554.48,0.0,0.84831,8e-05,18.90278]
[1778784166421,38.29,81554.17,0.0,0.84829,8e-05,18.90371]
[1778784166804,38.29,81554.17,0.0,0.84829,8e-05,18.90371]
[1778784167569,38.29,81554.17,0.0,0.84829,8e-05,18.90371]
[1778784171456,38.29,81547.77,0.0,0.84781,8e-05,18.94194]
[1778784171750,38.29,81547.77,0.0,0.84781,8e-05,18.94194]
[1778784171801,38.29,81547.77,0.0,0.84781,8e-05,18.94194]
[1778784171811,38.29,81547.77,0.0,0.84781,8e-05,18.94194]
[1778784177498,38.29,81546.46,0.0,0.84773,8e-05,18.94875]
[1778784180305,38.29,81546.32,0.0,0.84772,8e-05,18.94921]
[1778784180357,38.29,81546.32,0.0,0.84772,8e-05,18.94921]
[1778784180560,38.29,81546.32,0.0,0.84772,8e-05,18.94921]
[1778784187571,38.28,81546.2,0.0,0.84773,8e-05,18.94842]
[1778784188578,38.28,81542.46,0.0,0.84745,8e-05,18.97097]
[1778784188908,38.28,81542.46,0.0,0.84745,8e-05,18.97097]
[1778784189013,38.28,81542.46,0.0,0.84745,8e-05,18.97097]
[1778784189058,38.28,81542.46,0.0,0.84745,8e-05,18.97097]
[1778784189585,38.28,81538.21,0.0,0.84713,8e-05,18.99638]
[1778784194620,38.28,81538.93,0.0,0.84721,8e-05,18.98955]
[1778784195627,38.28,81544.92,0.0,0.84768,8e-05,18.95264]
[1778784195787,38.28,81544.92,0.0,0.84768,8e-05,18.95264]
[1778784195837,38.28,81544.92,0.0,0.84768,8e-05,18.95264]
[1778784197564,38.28,81544.1,0.0,0.84762,8e-05,18.95722]
[1778784202676,38.27,81544.44,0.0,0.84768,8e-05,18.95263]
[1778784203448,38.27,81544.44,0.0,0.84768,8e-05,18.95263]
[1778784208718,38.27,81545.44,0.0,0.84778,8e-05,18.9441]
[1778784213753,38.26,81544.81,0.0,0.84778,8e-05,18.94221]
[1778784218788,38.26,81545.32,0.0,0.84784,8e-05,18.93714]
[1778784223823,38.25,81544.98,0.0,0.84784,8e-05,18.9373]
[1778784228858,38.25,81545.53,0.0,0.84791,8e-05,18.93171]
[1778784233894,38.25,81545.42,0.0,0.84792,8e-05,18.93056]
[1778784238929,38.24,81545.21,0.0,0.84793,8e-05,18.93003]
[1778784243964,38.24,81543.31,0.0,0.8478,8e-05,18.93981]
[1778784248999,38.24,81545.5,0.0,0.84799,8e-05,18.92471]
[1778784254034,38.23,81542.79,0.0,0.84781,8e-05,18.93949]
[1778784255041,38.23,81545.85,0.0,0.84805,8e-05,18.92048]
[1778784260076,38.23,81543.07,0.0,0.84785,8e-05,18.93576]
[1778784265111,38.22,81542.14,0.0,0.8478,8e-05,18.93964]
[1778784269139,38.22,81538.63,0.0,0.84755,8e-05,18.95962]
[1778784271153,38.22,81535.07,0.0,0.84731,8e-05,18.97681]
[1778784276188,38.22,81533.36,0.0,0.8472,8e-05,18.98522]
[1778784277195,38.22,81539.62,0.0,0.84769,8e-05,18.94665]
[1778784278202,38.21,81546.59,0.0,0.84823,8e-05,18.90381]
[1778784280216,38.21,81551.5,0.0,0.84861,8e-05,18.87331]
[1778784285251,38.21,81549.33,0.0,0.84846,8e-05,18.8852]
[1778784288272,38.21,81545.83,0.0,0.8482,8e-05,18.90568]
[1778784293307,38.21,81544.02,0.0,0.84808,8e-05,18.91516]
[1778784294314,38.21,81539.1,0.0,0.84771,8e-05,18.94483]
[1778784295321,38.2,81535.93,0.0,0.84747,8e-05,18.9638]
[1778784300356,38.2,81534.79,0.0,0.84741,8e-05,18.9688]
[1778784301363,38.2,81538.77,0.0,0.84772,8e-05,18.94414]
[1778784306398,38.2,81540.62,0.0,0.84788,8e-05,18.93115]
[1778784311433,38.19,81540.67,0.0,0.8479,8e-05,18.92914]
[1778784316468,38.19,81538.02,0.0,0.84772,8e-05,18.94352]
[1778784321503,38.19,81537.73,0.0,0.84772,8e-05,18.94348]
[1778784326538,38.18,81540.48,0.0,0.84795,8e-05,18.92496]
[1778784329561,38.18,81533.2,0.0,0.84741,8e-05,18.96835]
[1778784334597,38.18,81538.51,0.0,0.84786,8e-05,18.93033]
[1778784340639,38.17,81538.1,0.0,0.84786,8e-05,18.93076]
[1778784345674,38.17,81536.82,0.0,0.84778,8e-05,18.93684]
[1778784346681,38.17,81532.52,0.0,0.84745,8e-05,18.96273]
[1778784347688,38.17,81528.33,0.0,0.84713,8e-05,18.98813]
[1778784352723,38.17,81529.43,0.0,0.84723,8e-05,18.98039]
[1778784355744,38.17,81532.7,0.0,0.84749,8e-05,18.95992]
[1778784359772,38.16,81525.39,0.0,0.84693,8e-05,19.00391]
[1778784360779,38.16,81521.42,0.0,0.84663,8e-05,19.02794]
[1778784363800,38.16,81524.59,0.0,0.84688,8e-05,19.00793]
[1778784366821,38.16,81533.23,0.0,0.84755,8e-05,18.95453]
[1778784369842,38.16,81525.46,0.0,0.84696,8e-05,19.00145]
[1778784371856,38.16,81522.18,0.0,0.84671,8e-05,19.0211]
[1778784373870,38.16,81526.51,0.0,0.84705,8e-05,18.99421]
[1778784378905,38.16,81528.98,0.0,0.84726,8e-05,18.97816]
[1778784381926,38.16,81539.63,0.0,0.84808,8e-05,18.91262]
[1778784383941,38.15,81544.24,0.0,0.84843,8e-05,18.88422]
[1778784384948,38.15,81551.25,0.0,0.84897,8e-05,18.84138]
[1778784385955,38.15,81555.98,0.0,0.84934,8e-05,18.81204]
[1778784387969,38.15,81556.03,0.0,0.84935,8e-05,18.81136]
[1778784391997,38.15,81559.62,0.0,0.84965,8e-05,18.78504]
[1778784393004,38.15,81565.53,0.0,0.8501,8e-05,18.7488]
[1778784398039,38.15,81572.05,0.0,0.85062,8e-05,18.70712]
[1778784400053,38.15,81577.85,0.0,0.85106,8e-05,18.67118]
[1778784402067,38.15,81581.09,0.0,0.85131,8e-05,18.65098]
[1778784407103,38.14,81582.14,0.0,0.8514,8e-05,18.64358]
[1778784412138,38.14,81585.41,0.0,0.85166,8e-05,18.62266]
[1778784417173,38.14,81586.02,0.0,0.85172,8e-05,18.61806]
[1778784422208,38.14,81586.89,0.0,0.85179,8e-05,18.61193]
[1778784427243,38.14,81586.85,0.0,0.8518,8e-05,18.61131]
[1778784435299,38.13,81586.0,0.0,0.85175,8e-05,18.6151]
[1778784439327,38.13,81577.28,0.0,0.8511,8e-05,18.66764]
[1778784440334,38.13,81572.18,0.0,0.85072,8e-05,18.69854]
[1778784445370,38.13,81573.23,0.0,0.85082,8e-05,18.69065]
[1778784450405,38.13,81572.5,0.0,0.85078,8e-05,18.69356]
[1778784451412,38.13,81576.17,0.0,0.85109,8e-05,18.66709]
[1778784453426,38.12,81580.3,0.0,0.85141,8e-05,18.64129]
[1778784458461,38.12,81580.95,0.0,0.85147,8e-05,18.63601]
[1778784459468,38.12,81588.37,0.0,0.85203,8e-05,18.59045]
[1778784464507,38.12,81587.37,0.0,0.85197,8e-05,18.5956]
[1778784469542,38.12,81588.12,0.0,0.85204,8e-05,18.59014]
[1778784474577,38.12,81589.32,0.0,0.85213,8e-05,18.58206]
[1778784481626,38.11,81588.26,0.0,0.85207,8e-05,18.58759]
[1778784486661,38.11,81586.39,0.0,0.85193,8e-05,18.59833]
[1778784488678,38.11,81577.05,0.0,0.85123,8e-05,18.65553]
[1778784489682,38.11,81565.0,0.0,0.85031,8e-05,18.72915]
[1778784490689,38.11,81561.34,0.0,0.85004,8e-05,18.75141]
[1778784494717,38.11,81557.05,0.0,0.84972,8e-05,18.77708]
[1778784495724,38.11,81539.26,0.0,0.84836,8e-05,18.88565]
[1778784496731,38.11,81535.42,0.0,0.84807,8e-05,18.90881]
[1778784497738,38.11,81531.08,0.0,0.84774,8e-05,18.9352]
[1778784502774,38.11,81541.85,0.0,0.84858,8e-05,18.86835]
[1778784504788,38.11,81543.65,0.0,0.84872,8e-05,18.85682]
[1778784509823,38.11,81542.09,0.0,0.84862,8e-05,18.86505]
[1778784510830,38.11,81537.09,0.0,0.84824,8e-05,18.89534]
[1778784512844,38.1,81532.48,0.0,0.84791,8e-05,18.91913]
[1778784516872,38.1,81526.36,0.0,0.84745,8e-05,18.95598]
[1778784518886,38.1,81520.75,0.0,0.84702,8e-05,18.98994]
[1778784520900,38.1,81516.65,0.0,0.84671,8e-05,19.01456]
[1778784523358,38.1,81514.09,0.0,0.84652,8e-05,19.02971]
[1778784527949,38.1,81526.04,0.0,0.84746,8e-05,18.95541]
[1778784528956,38.1,81542.12,0.0,0.84869,8e-05,18.8567]
[1778784529963,38.1,81544.96,0.0,0.84891,8e-05,18.83909]
[1778784534998,38.09,81548.24,0.0,0.84918,8e-05,18.81773]
[1778784540033,38.09,81549.33,0.0,0.84928,8e-05,18.80988]
[1778784540169,38.09,81549.33,0.0,0.84928,8e-05,18.80988]
[1778784542047,38.09,81557.67,0.0,0.84992,8e-05,18.75851]
[1778784545069,38.09,81559.24,0.0,0.85004,8e-05,18.74853]
[1778784548090,38.09,81564.52,0.0,0.85046,8e-05,18.7153]
[1778784553125,38.09,81564.11,0.0,0.85044,8e-05,18.71634]
[1778784558160,38.08,81588.71,0.0,0.85232,8e-05,18.56446]
[1778784559167,38.08,81594.3,0.0,0.85275,8e-05,18.52978]
[1778784560174,38.08,81594.31,0.0,0.85275,8e-05,18.5294]
[1778784561573,38.08,81594.31,0.0,0.85275,8e-05,18.5294]
[1778784561802,38.08,81594.31,0.0,0.85275,8e-05,18.5294]
[1778784561867,38.08,81594.31,0.0,0.85275,8e-05,18.5294]
[1778784561903,38.08,81600.44,0.0,0.85322,7e-05,18.49142]
[1778784562188,38.08,81605.97,0.0,0.85363,7e-05,18.45743]
[1778784563185,38.08,81605.97,0.0,0.85363,7e-05,18.45743]
[1778784563240,38.08,81605.97,0.0,0.85363,7e-05,18.45743]
[1778784565575,38.08,81606.0,0.0,0.85364,7e-05,18.45697]
[1778784571263,38.08,81604.87,0.0,0.85359,7e-05,18.45922]
[1778784576299,38.07,81604.11,0.0,0.85359,7e-05,18.45923]
[1778784580952,38.05,81600.74,0.0,0.85344,7e-05,18.47113]
[1778784587379,38.05,81597.72,0.0,0.85323,8e-05,18.48756]
[1778784589392,38.05,81588.25,0.0,0.85253,8e-05,18.54524]
[1778784590399,38.05,81584.47,0.0,0.85224,8e-05,18.56816]
[1778784595434,38.04,81577.3,0.0,0.85171,8e-05,18.61103]
[1778784599462,38.05,81570.94,0.0,0.85123,8e-05,18.65044]
[1778784602483,38.05,81562.05,0.0,0.85055,8e-05,18.70503]
[1778784607518,38.05,81561.95,0.0,0.85054,8e-05,18.70554]
[1778784608525,38.05,81548.83,0.0,0.84954,8e-05,18.78583]
[1778784609534,38.05,81544.56,0.0,0.84922,8e-05,18.81186]
[1778784610541,38.05,81540.96,0.0,0.84895,8e-05,18.83376]
[1778784611548,38.04,81539.75,0.0,0.84885,8e-05,18.84099]
[1778784613562,38.04,81531.96,0.0,0.84826,8e-05,18.88832]
[1778784615576,38.04,81530.3,0.0,0.84814,8e-05,18.89798]
[1778784620611,38.04,81530.31,0.0,0.84816,8e-05,18.8966]
[1778784625646,38.04,81530.03,0.0,0.84815,8e-05,18.89699]
[1778784628668,38.04,81531.3,0.0,0.84826,8e-05,18.88841]
[1778784629676,38.04,81535.73,0.0,0.8486,8e-05,18.86102]
[1778784630683,38.04,81536.75,0.0,0.84868,8e-05,18.85456]
[1778784633704,38.03,81533.14,0.0,0.84844,8e-05,18.87233]
[1778784634711,38.03,81532.35,0.0,0.84838,8e-05,18.87694]
[1778784636725,38.03,81531.5,0.0,0.84832,8e-05,18.88169]
[1778784641760,38.03,81529.23,0.0,0.84816,8e-05,18.89444]
[1778784644781,38.03,81527.76,0.0,0.84805,8e-05,18.9027]
[1778784648809,38.03,81526.26,0.0,0.84795,8e-05,18.91111]
[1778784649816,38.03,81521.89,0.0,0.84761,8e-05,18.93784]
[1778784653844,38.03,81522.81,0.0,0.84769,8e-05,18.9319]
[1778784655858,38.03,81521.35,0.0,0.84758,8e-05,18.94069]
[1778784660893,38.03,81516.93,0.0,0.84724,8e-05,18.96725]
[1778784662907,38.02,81505.51,0.0,0.84636,8e-05,19.03693]
[1778784663914,38.02,81504.89,0.0,0.84631,8e-05,19.04059]
[1778784664922,38.02,81501.8,0.0,0.84607,8e-05,19.05949]
[1778784668950,38.02,81500.68,0.0,0.84599,8e-05,19.06585]
[1778784669957,38.02,81502.92,0.0,0.84617,8e-05,19.05183]
[1778784671971,38.02,81504.17,0.0,0.84628,8e-05,19.04363]
[1778784673985,38.02,81511.46,0.0,0.84685,8e-05,18.99842]
[1778784674992,38.02,81516.48,0.0,0.84724,8e-05,18.96745]
[1778784677006,38.02,81514.75,0.0,0.84711,8e-05,18.97771]
[1778784678014,38.02,81511.97,0.0,0.84689,8e-05,18.99456]
[1778784679020,38.02,81513.55,0.0,0.84702,8e-05,18.98467]
[1778784680027,38.02,81517.52,0.0,0.84733,8e-05,18.96014]
[1778784683053,38.02,81514.9,0.0,0.84713,8e-05,18.97568]
[1778784686074,38.02,81515.92,0.0,0.84722,8e-05,18.96887]
[1778784691110,38.01,81516.53,0.0,0.8473,8e-05,18.96051]
[1778784696145,38.01,81516.65,0.0,0.84732,8e-05,18.95888]
[1778784702187,38.01,81517.73,0.0,0.84742,8e-05,18.95122]
[1778784703194,38.01,81516.67,0.0,0.84734,8e-05,18.95755]
[1778784708247,38.01,81516.5,0.0,0.84733,8e-05,18.95771]
[1778784711268,38.01,81509.74,0.0,0.84682,8e-05,18.99862]
[1778784712282,38.01,81507.17,0.0,0.84662,8e-05,19.01421]
[1778784713289,38.01,81505.91,0.0,0.84652,8e-05,19.02171]
[1778784718324,38.0,81505.28,0.0,0.84649,8e-05,19.02432]
[1778784719331,38.0,81501.9,0.0,0.84623,8e-05,19.04479]
[1778784720338,38.0,81500.16,0.0,0.8461,8e-05,19.05521]
[1778784722352,38.0,81501.31,0.0,0.8462,8e-05,19.04759]
[1778784724366,38.0,81503.72,0.0,0.84639,8e-05,19.03225]
[1778784725373,38.0,81505.12,0.0,0.8465,8e-05,19.02313]
[1778784726380,38.0,81511.38,0.0,0.84699,8e-05,18.98475]
[1778784727387,38.0,81532.13,0.0,0.8486,8e-05,18.85686]
[1778784728394,38.0,81548.06,0.0,0.84982,8e-05,18.7592]
[1778784729401,38.0,81550.52,0.0,0.85001,8e-05,18.74376]
[1778784731415,38.0,81550.9,0.0,0.85004,8e-05,18.74125]
[1778784732422,38.0,81552.45,0.0,0.85016,8e-05,18.73166]
[1778784734436,38.0,81552.91,0.0,0.8502,8e-05,18.72869]
[1778784735443,38.0,81552.46,0.0,0.85016,8e-05,18.73139]
[1778784738469,38.0,81551.98,0.0,0.85013,8e-05,18.73414]
[1778784739476,38.0,81551.66,0.0,0.85011,8e-05,18.73604]
[1778784747532,37.99,81551.65,0.0,0.85012,8e-05,18.73513]
[1778784748540,37.99,81551.25,0.0,0.85009,8e-05,18.7375]
[1778784749546,37.99,81550.91,0.0,0.85006,8e-05,18.73928]
[1778784750553,37.99,81551.25,0.0,0.85009,8e-05,18.73689]
[1778784754582,37.99,81551.61,0.0,0.85016,8e-05,18.72974]
[1778784755589,37.99,81554.49,0.0,0.85038,8e-05,18.712]
[1778784756596,37.99,81555.37,0.0,0.85045,8e-05,18.70632]
[1778784757603,37.99,81556.09,0.0,0.85051,8e-05,18.70164]
[1778784758610,37.99,81557.05,0.0,0.85058,8e-05,18.69549]
[1778784760624,37.99,81557.49,0.0,0.85062,8e-05,18.69271]
[1778784762638,37.99,81559.19,0.0,0.85075,8e-05,18.6822]
[1778784767673,37.99,81560.23,0.0,0.85083,8e-05,18.67568]
[1778784770694,37.99,81563.29,0.0,0.85106,8e-05,18.65684]
[1778784771701,37.99,81567.37,0.0,0.85138,8e-05,18.6316]
[1778784776736,37.99,81570.22,0.0,0.8516,8e-05,18.61316]
[1778784780764,37.98,81565.73,0.0,0.85127,8e-05,18.63991]
[1778784781771,37.98,81560.14,0.0,0.85085,8e-05,18.67395]
[1778784784792,37.98,81552.91,0.0,0.8503,8e-05,18.71806]
[1778784785799,37.98,81539.4,0.0,0.84927,8e-05,18.80078]
[1778784786806,37.98,81537.32,0.0,0.84912,8e-05,18.81329]
[1778784787813,37.98,81529.66,0.0,0.84853,8e-05,18.86002]
[1778784788822,37.98,81525.38,0.0,0.8482,8e-05,18.88596]
[1778784789827,37.98,81524.47,0.0,0.84814,8e-05,18.89119]
[1778784794862,37.98,81523.97,0.0,0.84812,8e-05,18.89251]
[1778784799897,37.97,81523.98,0.0,0.84814,8e-05,18.89066]
[1778784804932,37.97,81539.13,0.0,0.84933,8e-05,18.79586]
[1778784805940,37.96,81546.58,0.0,0.84995,8e-05,18.74565]
[1778784806946,37.96,81552.08,0.0,0.85038,8e-05,18.71151]
[1778784807953,37.96,81549.61,0.0,0.85019,8e-05,18.72633]
[1778784808960,37.96,81547.05,0.0,0.85,8e-05,18.74169]
[1778784810065,37.96,81547.05,0.0,0.85,8e-05,18.74169]
[1778784810125,37.96,81512.39,0.0,0.84734,8e-05,18.95404]
[1778784811215,37.96,81512.39,0.0,0.84734,8e-05,18.95404]
[1778784811324,37.96,81464.25,0.0,0.84362,8e-05,19.24535]
[1778784811988,37.96,81445.54,0.0,0.84214,8e-05,19.36018]
[1778784813023,37.96,81445.54,0.0,0.84214,8e-05,19.36018]
[1778784813123,37.96,81447.94,0.0,0.84234,8e-05,19.34501]
[1778784813683,37.96,81447.94,0.0,0.84234,8e-05,19.34501]
[1778784814002,37.96,81441.1,0.0,0.8418,8e-05,19.38666]
[1778784815825,37.96,81441.51,0.0,0.84184,8e-05,19.38375]
[1778784816017,37.95,81442.99,0.0,0.84196,8e-05,19.37429]
[1778784818031,37.95,81449.92,0.0,0.84252,8e-05,19.33064]
[1778784819038,37.95,81456.06,0.0,0.84301,8e-05,19.29243]
[1778784819821,37.95,81456.06,0.0,0.84301,8e-05,19.29243]
[1778784820045,37.95,81458.79,0.0,0.84323,8e-05,19.27521]
[1778784825080,37.95,81460.16,0.0,0.84337,8e-05,19.26466]
[1778784827096,37.94,81453.06,0.0,0.84282,8e-05,19.30742]
[1778784832132,37.94,81454.23,0.0,0.84294,8e-05,19.29791]
[1778784837167,37.94,81451.17,0.0,0.84273,8e-05,19.31428]
[1778784841195,37.93,81445.46,0.0,0.8423,8e-05,19.34758]
[1778784843209,37.93,81456.65,0.0,0.84319,8e-05,19.27792]
[1778784846086,37.93,81454.91,0.0,0.84307,8e-05,19.28781]
[1778784846196,37.93,81454.91,0.0,0.84307,8e-05,19.28781]
[1778784846310,37.93,81454.91,0.0,0.84307,8e-05,19.28781]
[1778784846572,37.93,81455.11,0.0,0.84309,8e-05,19.28618]
[1778784846581,37.93,81455.11,0.0,0.84309,8e-05,19.28618]
[1778784846808,37.93,81455.11,0.0,0.84309,8e-05,19.28618]
[1778784847237,37.93,81458.36,0.0,0.84335,8e-05,19.26582]
[1778784851265,37.92,81466.82,0.0,0.84403,8e-05,19.21244]
[1778784851892,37.92,81466.82,0.0,0.84403,8e-05,19.21244]
[1778784851919,37.92,81466.82,0.0,0.84403,8e-05,19.21244]
[1778784852058,37.92,81466.82,0.0,0.84403,8e-05,19.21244]
[1778784853265,37.92,81467.73,0.0,0.84411,8e-05,19.20656]
[1778784853307,37.92,81467.73,0.0,0.84411,8e-05,19.20656]
[1778784853316,37.92,81467.73,0.0,0.84411,8e-05,19.20656]
[1778784853366,37.92,81468.59,0.0,0.84418,8e-05,19.20099]
[1778784856300,37.92,81474.9,0.0,0.84469,8e-05,19.16079]
[1778784857753,37.92,81474.55,0.0,0.84467,8e-05,19.16251]
[1778784857818,37.92,81474.55,0.0,0.84467,8e-05,19.16251]
[1778784858314,37.92,81474.45,0.0,0.84466,8e-05,19.16269]
[1778784858533,37.92,81474.45,0.0,0.84466,8e-05,19.16269]
[1778784858565,37.92,81474.45,0.0,0.84466,8e-05,19.16269]
[1778784858811,37.92,81474.45,0.0,0.84466,8e-05,19.16269]
[1778784861991,37.92,81474.04,0.0,0.84464,8e-05,19.16433]
[1778784862061,37.92,81474.04,0.0,0.84464,8e-05,19.16433]
[1778784867377,37.91,81478.83,0.0,0.84505,8e-05,19.13188]
[1778784870332,37.91,81479.36,0.0,0.84511,8e-05,19.12781]
[1778784870381,37.91,81479.36,0.0,0.84511,8e-05,19.12781]
[1778784870565,37.91,81479.4,0.0,0.84511,8e-05,19.12717]
[1778784871225,37.91,81479.4,0.0,0.84511,8e-05,19.12717]
[1778784871275,37.91,81479.4,0.0,0.84511,8e-05,19.12717]
[1778784871309,37.91,81479.4,0.0,0.84511,8e-05,19.12717]
[1778784871324,37.91,81479.4,0.0,0.84514,8e-05,19.12304]
[1778784876440,37.9,81479.7,0.0,0.84519,8e-05,19.11925]
[1778784879897,37.9,81479.91,0.0,0.84522,8e-05,19.11719]
[1778784879949,37.9,81479.91,0.0,0.84522,8e-05,19.11719]
[1778784879958,37.9,81479.91,0.0,0.84522,8e-05,19.11719]
[1778784880008,37.9,81479.91,0.0,0.84522,8e-05,19.11719]
[1778784880059,37.9,81479.91,0.0,0.84522,8e-05,19.11719]
[1778784880109,37.9,81479.22,0.0,0.84517,8e-05,19.12065]
[1778784885503,37.9,81481.19,0.0,0.84535,8e-05,19.10657]
[1778784890538,37.89,81476.12,0.0,0.84498,8e-05,19.13581]
[1778784894566,37.89,81469.87,0.0,0.84451,8e-05,19.17253]
[1778784895700,37.89,81469.87,0.0,0.84451,8e-05,19.17253]
[1778784895751,37.89,81469.87,0.0,0.84451,8e-05,19.17253]
[1778784895810,37.89,81469.87,0.0,0.84451,8e-05,19.17253]
[1778784897548,37.89,81468.76,0.0,0.84443,8e-05,19.17857]
[1778784897557,37.89,81468.76,0.0,0.84443,8e-05,19.17857]
[1778784897571,37.89,81468.76,0.0,0.84443,8e-05,19.17857]
[1778784897683,37.89,81468.76,0.0,0.84443,8e-05,19.17857]
[1778784897812,37.89,81468.76,0.0,0.84443,8e-05,19.17857]
[1778784897878,37.89,81469.1,0.0,0.84446,8e-05,19.1762]
[1778784903242,37.88,81471.24,0.0,0.84464,8e-05,19.16194]
[1778784903295,37.88,81471.24,0.0,0.84464,8e-05,19.16194]
[1778784903307,37.88,81471.24,0.0,0.84464,8e-05,19.16194]
[1778784906047,37.88,81471.7,0.0,0.84469,8e-05,19.15815]
[1778784906075,37.88,81471.7,0.0,0.84469,8e-05,19.15815]
[1778784906099,37.88,81471.7,0.0,0.84469,8e-05,19.15815]
[1778784906199,37.88,81471.62,0.0,0.84469,8e-05,19.15839]
[1778784909818,37.88,81476.68,0.0,0.8451,8e-05,19.12597]
[1778784910338,37.88,81476.68,0.0,0.8451,8e-05,19.12597]
[1778784910432,37.88,81477.67,0.0,0.84518,8e-05,19.11947]
[1778784910581,37.88,81477.67,0.0,0.84518,8e-05,19.11947]
[1778784910680,37.88,81498.79,0.0,0.84683,8e-05,18.98954]
[1778784911689,37.88,81503.03,0.0,0.84717,8e-05,18.96238]
[1778784917100,37.87,81504.9,0.0,0.84734,8e-05,18.94924]
[1778784917118,37.87,81504.9,0.0,0.84734,8e-05,18.94924]
[1778784917315,37.87,81504.9,0.0,0.84734,8e-05,18.94924]
[1778784918091,37.87,81506.52,0.0,0.84747,8e-05,18.93887]
[1778784918201,37.87,81506.52,0.0,0.84747,8e-05,18.93887]
[1778784918310,37.87,81506.52,0.0,0.84747,8e-05,18.93887]
[1778784918411,37.87,81506.61,0.0,0.84748,8e-05,18.93794]
[1778784923773,37.87,81510.46,0.0,0.8478,8e-05,18.91204]
[1778784927046,37.87,81511.14,0.0,0.84786,8e-05,18.90716]
[1778784927060,37.87,81511.14,0.0,0.84786,8e-05,18.90716]
[1778784929132,37.86,81512.45,0.0,0.84797,8e-05,18.89842]
[1778784929180,37.86,81512.45,0.0,0.84797,8e-05,18.89842]
[1778784929310,37.86,81512.45,0.0,0.84797,8e-05,18.89842]
[1778784929409,37.86,81512.09,0.0,0.84795,8e-05,18.9003]
[1778784929810,37.86,81512.09,0.0,0.84795,8e-05,18.9003]
[1778784932836,37.86,81522.91,0.0,0.84883,8e-05,18.82847]
[1778784935787,37.86,81525.79,0.0,0.84906,8e-05,18.80984]
[1778784935818,37.86,81525.79,0.0,0.84906,8e-05,18.80984]
[1778784937059,37.86,81524.89,0.0,0.84899,8e-05,18.81494]
[1778784937105,37.86,81524.89,0.0,0.84899,8e-05,18.81494]
[1778784937311,37.86,81524.89,0.0,0.84899,8e-05,18.81494]
[1778784937369,37.86,81524.37,0.0,0.84896,8e-05,18.81771]
[1778784938749,37.86,81524.35,0.0,0.84896,8e-05,18.81739]
[1778784939822,37.86,81521.92,0.0,0.84878,8e-05,18.8319]
[1778784941899,37.85,81530.68,0.0,0.84947,8e-05,18.77703]
[1778784943509,37.85,81532.14,0.0,0.84958,8e-05,18.76766]
[1778784943541,37.85,81532.14,0.0,0.84958,8e-05,18.76766]
[1778784943561,37.85,81532.14,0.0,0.84958,8e-05,18.76766]
[1778784946934,37.85,81542.98,0.0,0.85043,8e-05,18.69942]
[1778784950582,37.85,81541.24,0.0,0.85032,8e-05,18.70885]
[1778784950634,37.85,81541.24,0.0,0.85032,8e-05,18.70885]
[1778784950810,37.85,81541.24,0.0,0.85032,8e-05,18.70885]
[1778784951896,37.85,81541.24,0.0,0.85032,8e-05,18.70843]
[1778784951948,37.85,81541.24,0.0,0.85032,8e-05,18.70843]
[1778784952066,37.85,81541.24,0.0,0.85032,8e-05,18.70843]
[1778784952134,37.85,81541.27,0.0,0.85033,8e-05,18.70783]
[1778784958018,37.84,81544.76,0.0,0.85062,8e-05,18.68398]
[1778784961460,37.84,81544.06,0.0,0.85058,8e-05,18.68758]
[1778784961511,37.84,81544.4,0.0,0.85061,8e-05,18.68513]
[1778784961560,37.84,81544.4,0.0,0.85061,8e-05,18.68513]
[1778784962066,37.84,81544.4,0.0,0.85061,8e-05,18.68513]
[1778784962118,37.84,81544.4,0.0,0.85061,8e-05,18.68513]
[1778784962310,37.84,81544.4,0.0,0.85061,8e-05,18.68513]
[1778784962409,37.84,81544.01,0.0,0.85058,8e-05,18.68717]
[1778784965067,37.84,81538.94,0.0,0.85021,8e-05,18.7173]
[1778784966072,37.84,81538.94,0.0,0.85021,8e-05,18.7173]
[1778784966096,37.84,81538.94,0.0,0.85021,8e-05,18.7173]
[1778784966311,37.84,81538.94,0.0,0.85021,8e-05,18.7173]
[1778784966687,37.84,81535.84,0.0,0.84997,8e-05,18.73637]
[1778784966714,37.84,81535.84,0.0,0.84997,8e-05,18.73637]
[1778784966813,37.84,81535.84,0.0,0.84997,8e-05,18.73637]
[1778784967082,37.84,81535.79,0.0,0.84997,8e-05,18.73644]
[1778784971519,37.83,81537.9,0.0,0.85014,8e-05,18.72245]
[1778784971559,37.83,81537.9,0.0,0.85014,8e-05,18.72245]
[1778784972706,37.83,81537.79,0.0,0.85014,8e-05,18.72291]
[1778784972758,37.83,81537.79,0.0,0.85014,8e-05,18.72291]
[1778784972813,37.83,81537.79,0.0,0.85014,8e-05,18.72291]
[1778784973124,37.83,81538.03,0.0,0.85016,8e-05,18.72122]
[1778784977082,37.83,81541.97,0.0,0.85047,8e-05,18.69641]
[1778784977133,37.83,81541.97,0.0,0.85047,8e-05,18.69641]
[1778784977309,37.83,81541.97,0.0,0.85047,8e-05,18.69641]
[1778784978379,37.83,81542.15,0.0,0.85048,8e-05,18.69513]
[1778784978429,37.83,81542.15,0.0,0.85048,8e-05,18.69513]
[1778784978474,37.83,81542.77,0.0,0.85053,8e-05,18.69115]
[1778784978573,37.83,81542.77,0.0,0.85053,8e-05,18.69115]
[1778784982291,37.83,81544.32,0.0,0.85066,8e-05,18.68112]
[1778784982314,37.83,81544.32,0.0,0.85066,8e-05,18.68112]
[1778784983195,37.83,81551.53,0.0,0.85122,8e-05,18.63602]
[1778784984032,37.83,81551.53,0.0,0.85122,8e-05,18.63602]
[1778784984060,37.83,81551.53,0.0,0.85122,8e-05,18.63602]
[1778784984078,37.83,81551.53,0.0,0.85122,8e-05,18.63602]
[1778784984366,37.83,81551.53,0.0,0.85122,8e-05,18.63602]
[1778784984411,37.83,81558.09,0.0,0.85172,8e-05,18.59534]
[1778784984577,37.83,81558.09,0.0,0.85172,8e-05,18.59534]
[1778784985813,37.83,81559.2,0.0,0.85181,8e-05,18.58827]
[1778784991251,37.83,81558.33,0.0,0.85178,8e-05,18.5885]
[1778784992280,37.83,81558.33,0.0,0.85178,8e-05,18.5885]
[1778784992308,37.83,81558.33,0.0,0.85178,8e-05,18.5885]
[1778784993094,37.82,81558.8,0.0,0.85182,8e-05,18.58514]
[1778784993146,37.82,81558.8,0.0,0.85182,8e-05,18.58514]
[1778784993308,37.82,81558.8,0.0,0.85182,8e-05,18.58514]
[1778784993373,37.82,81558.38,0.0,0.85179,8e-05,18.58726]
[1778784997691,37.82,81559.15,0.0,0.85188,8e-05,18.58063]
[1778784997731,37.82,81559.15,0.0,0.85188,8e-05,18.58063]
[1778784997831,37.82,81559.15,0.0,0.85188,8e-05,18.58063]
[1778784997887,37.82,81559.15,0.0,0.85188,8e-05,18.58063]
[1778784997967,37.82,81559.15,0.0,0.85188,8e-05,18.58063]
[1778784998062,37.82,81559.15,0.0,0.85188,8e-05,18.58063]
[1778784998300,37.82,81559.08,0.0,0.85188,8e-05,18.58058]
[1778785002328,37.82,81567.49,0.0,0.85254,8e-05,18.52689]
[1778785003147,37.82,81567.49,0.0,0.85254,8e-05,18.52689]
[1778785003198,37.82,81567.49,0.0,0.85254,8e-05,18.52689]
[1778785004327,37.81,81570.49,0.0,0.85277,8e-05,18.508]
[1778785004400,37.81,81570.49,0.0,0.85277,8e-05,18.508]
[1778785004482,37.81,81571.72,0.0,0.85287,8e-05,18.50004]
[1778785004561,37.81,81571.72,0.0,0.85287,8e-05,18.50004]
[1778785005349,37.81,81571.64,0.0,0.85287,8e-05,18.50015]
[1778785008656,37.81,81572.82,0.0,0.85297,8e-05,18.49175]
[1778785008708,37.81,81572.82,0.0,0.85297,8e-05,18.49175]
[1778785009059,37.81,81572.82,0.0,0.85297,8e-05,18.49175]
[1778785012342,37.81,81572.18,0.0,0.85293,8e-05,18.49455]
[1778785012374,37.81,81572.18,0.0,0.85293,8e-05,18.49455]
[1778785012398,37.81,81571.8,0.0,0.85291,8e-05,18.49651]
[1778785012561,37.81,81571.8,0.0,0.85291,8e-05,18.49651]
[1778785015419,37.81,81572.5,0.0,0.85297,8e-05,18.49126]
[1778785017842,37.8,81576.2,0.0,0.85326,8e-05,18.46772]
[1778785018059,37.8,81576.2,0.0,0.85326,8e-05,18.46772]
[1778785018443,37.8,81576.36,0.0,0.85328,8e-05,18.46639]
[1778785021062,37.8,81575.42,0.0,0.85322,8e-05,18.4715]
[1778785021809,37.8,81578.22,0.0,0.85343,8e-05,18.45392]
[1778785022472,37.8,81577.71,0.0,0.8534,8e-05,18.45675]
[1778785025493,37.8,81573.02,0.0,0.85305,8e-05,18.48464]
[1778785029090,37.8,81575.13,0.0,0.85323,8e-05,18.47059]
[1778785029246,37.8,81575.13,0.0,0.85323,8e-05,18.47059]
[1778785029309,37.8,81575.13,0.0,0.85323,8e-05,18.47059]
[1778785029521,37.8,81577.4,0.0,0.8534,8e-05,18.45629]
[1778785035564,37.79,81582.84,0.0,0.85383,8e-05,18.42104]
[1778785037414,37.79,81582.84,0.0,0.85383,8e-05,18.42104]
[1778785037426,37.79,81582.84,0.0,0.85383,8e-05,18.42104]
[1778785037528,37.79,81583.9,0.0,0.85392,8e-05,18.41396]
[1778785037578,37.79,81590.42,0.0,0.85441,8e-05,18.37381]
[1778785040601,37.79,81596.39,0.0,0.85487,8e-05,18.33639]
[1778785041608,37.79,81613.24,0.0,0.85613,7e-05,18.23248]
[1778785043622,37.79,81616.8,0.0,0.8564,7e-05,18.20994]
[1778785044629,37.79,81623.87,0.0,0.85693,7e-05,18.16621]
[1778785047650,37.79,81643.57,0.0,0.85839,7e-05,18.04454]
[1778785048658,37.79,81647.79,0.0,0.85871,7e-05,18.01823]
[1778785049664,37.79,81647.38,0.0,0.85868,7e-05,18.02054]
[1778785054179,37.79,81647.91,0.0,0.85875,7e-05,18.01307]
[1778785054185,37.79,81647.91,0.0,0.85875,7e-05,18.01307]
[1778785054868,37.79,81647.75,0.0,0.85874,7e-05,18.01375]
[1778785054924,37.79,81647.75,0.0,0.85874,7e-05,18.01375]
[1778785055071,37.79,81647.75,0.0,0.85874,7e-05,18.01375]
[1778785055154,37.79,81646.73,0.0,0.85867,7e-05,18.01988]
[1778785060741,37.78,81644.62,0.0,0.85852,7e-05,18.03192]
[1778785062621,37.78,81643.62,0.0,0.85845,7e-05,18.03791]
[1778785062630,37.78,81643.62,0.0,0.85845,7e-05,18.03791]
[1778785062808,37.78,81643.62,0.0,0.85845,7e-05,18.03791]
[1778785062905,37.78,81644.22,0.0,0.8585,7e-05,18.03406]
[1778785068865,37.78,81644.14,0.0,0.8585,7e-05,18.0338]
[1778785070275,37.78,81643.96,0.0,0.85849,7e-05,18.03476]
[1778785070327,37.78,81643.96,0.0,0.85849,7e-05,18.03476]
[1778785070613,37.78,81645.25,0.0,0.85859,7e-05,18.02668]
[1778785071067,37.78,81645.25,0.0,0.85859,7e-05,18.02668]
[1778785076853,37.78,81644.47,0.0,0.85854,7e-05,18.0306]
[1778785079331,37.78,81637.09,0.0,0.858,7e-05,18.07573]
[1778785079877,37.78,81629.94,0.0,0.85747,7e-05,18.11972]
[1778785081892,37.78,81632.71,0.0,0.85768,7e-05,18.10231]
[1778785086927,37.77,81632.61,0.0,0.8577,7e-05,18.10016]
[1778785091962,37.77,81631.17,0.0,0.8576,7e-05,18.10826]
[1778785094983,37.77,81626.5,0.0,0.85727,7e-05,18.13626]
[1778785095990,37.77,81623.0,0.0,0.85701,7e-05,18.15751]
[1778785099011,37.77,81616.67,0.0,0.85654,7e-05,18.19597]
[1778785104046,37.77,81615.47,0.0,0.85647,7e-05,18.20235]
[1778785109081,37.76,81614.17,0.0,0.8564,7e-05,18.20805]
[1778785111556,37.76,81613.9,0.0,0.85638,7e-05,18.20916]
[1778785112102,37.76,81604.52,0.0,0.85571,7e-05,18.26243]
[1778785115123,37.76,81603.37,0.0,0.85564,7e-05,18.26866]
[1778785119151,37.76,81600.18,0.0,0.85541,7e-05,18.28696]
[1778785120158,37.76,81598.41,0.0,0.85529,7e-05,18.29753]
[1778785121165,37.75,81598.69,0.0,0.85531,7e-05,18.29546]
[1778785123179,37.75,81598.34,0.0,0.85529,7e-05,18.29692]
[1778785124334,37.75,81598.02,0.0,0.85527,8e-05,18.29854]
[1778785125193,37.75,81597.39,0.0,0.85523,8e-05,18.30207]
[1778785126200,37.75,81596.49,0.0,0.85517,8e-05,18.30725]
[1778785127207,37.75,81595.76,0.0,0.85512,8e-05,18.31138]
[1778785128215,37.75,81594.6,0.0,0.85503,8e-05,18.31816]
[1778785129221,37.75,81595.01,0.0,0.85507,8e-05,18.31524]
[1778785130228,37.75,81596.06,0.0,0.85515,8e-05,18.30839]
[1778785134256,37.75,81595.41,0.0,0.85512,8e-05,18.31091]
[1778785138284,37.74,81598.89,0.0,0.8554,7e-05,18.28794]
[1778785139291,37.74,81599.8,0.0,0.85547,7e-05,18.28175]
[1778785140298,37.74,81598.9,0.0,0.85541,7e-05,18.28673]
[1778785143319,37.74,81594.02,0.0,0.85507,8e-05,18.31508]
[1778785144326,37.74,81590.44,0.0,0.8548,8e-05,18.33677]
[1778785145333,37.74,81588.47,0.0,0.85466,8e-05,18.3485]
[1778785147347,37.73,81583.2,0.0,0.85427,8e-05,18.38014]
[1778785148354,37.73,81584.02,0.0,0.85434,8e-05,18.37461]
[1778785149361,37.73,81587.59,0.0,0.85462,8e-05,18.35213]
[1778785152382,37.73,81588.67,0.0,0.85471,8e-05,18.34419]
[1778785153389,37.73,81590.15,0.0,0.85483,8e-05,18.33464]
[1778785155403,37.73,81592.34,0.0,0.855,8e-05,18.32034]
[1778785156410,37.73,81599.06,0.0,0.85551,7e-05,18.27853]
[1778785157417,37.73,81600.99,0.0,0.85566,7e-05,18.26631]
[1778785162452,37.72,81603.28,0.0,0.85586,7e-05,18.24979]
[1778785166480,37.72,81600.6,0.0,0.85569,7e-05,18.26378]
[1778785167487,37.72,81601.92,0.0,0.85579,7e-05,18.25498]
[1778785172522,37.71,81603.95,0.0,0.85601,7e-05,18.23559]
[1778785177557,37.7,81593.96,0.0,0.85529,8e-05,18.29407]
[1778785178564,37.7,81589.44,0.0,0.85496,8e-05,18.32149]
[1778785182592,37.7,81588.79,0.0,0.85493,8e-05,18.32346]
[1778785183599,37.7,81587.51,0.0,0.85484,8e-05,18.33099]
[1778785184612,37.7,81587.97,0.0,0.85488,8e-05,18.32776]
[1778785186626,37.69,81587.45,0.0,0.85486,8e-05,18.32975]
[1778785188640,37.69,81585.63,0.0,0.85473,8e-05,18.33977]
[1778785189648,37.69,81585.11,0.0,0.8547,8e-05,18.34235]
[1778785190654,37.69,81585.96,0.0,0.85477,8e-05,18.3367]
[1778785191661,37.69,81584.52,0.0,0.85467,8e-05,18.3452]
[1778785194682,37.69,81583.85,0.0,0.85463,8e-05,18.34811]
[1778785195689,37.69,81583.28,0.0,0.85459,8e-05,18.35122]
[1778785196696,37.69,81582.4,0.0,0.85453,8e-05,18.35623]
[1778785199717,37.68,81580.76,0.0,0.85442,8e-05,18.36508]
[1778785200724,37.68,81582.07,0.0,0.85453,8e-05,18.35656]
[1778785201731,37.68,81586.19,0.0,0.85484,8e-05,18.33067]
[1778785202738,37.68,81587.14,0.0,0.85492,8e-05,18.32437]
[1778785203745,37.68,81589.45,0.0,0.8551,8e-05,18.30949]
[1778785205759,37.68,81589.87,0.0,0.85514,8e-05,18.30615]
[1778785206767,37.68,81586.88,0.0,0.85492,8e-05,18.32426]
[1778785207774,37.68,81576.37,0.0,0.85413,8e-05,18.3886]
[1778785208781,37.68,81569.9,0.0,0.85365,8e-05,18.4282]
[1778785209788,37.68,81567.58,0.0,0.85348,8e-05,18.44207]
[1778785210795,37.67,81568.63,0.0,0.85356,8e-05,18.43506]
[1778785212811,37.67,81570.17,0.0,0.85369,8e-05,18.42449]
[1778785214824,37.67,81571.71,0.0,0.85382,8e-05,18.41397]
[1778785219859,37.67,81571.61,0.0,0.85384,8e-05,18.41223]
[1778785221873,37.66,81573.82,0.0,0.85402,8e-05,18.39767]
[1778785222880,37.66,81574.82,0.0,0.8541,8e-05,18.39105]
[1778785224894,37.66,81574.0,0.0,0.85405,8e-05,18.39529]
[1778785225901,37.66,81571.45,0.0,0.85386,8e-05,18.41064]
[1778785230936,37.66,81570.75,0.0,0.85383,8e-05,18.41284]
[1778785231943,37.66,81572.84,0.0,0.85402,8e-05,18.39533]
[1778785232950,37.65,81571.67,0.0,0.85394,8e-05,18.40215]
[1778785233957,37.65,81572.69,0.0,0.85402,8e-05,18.39544]
[1778785235971,37.65,81573.88,0.0,0.85412,8e-05,18.38728]
[1778785237985,37.65,81572.31,0.0,0.85401,8e-05,18.39622]
[1778785239999,37.65,81570.84,0.0,0.85391,8e-05,18.40452]
[1778785241006,37.65,81571.87,0.0,0.85399,8e-05,18.39775]
[1778785243020,37.65,81573.34,0.0,0.85411,8e-05,18.38789]
[1778785244027,37.65,81574.96,0.0,0.85424,8e-05,18.3775]
[1778785248056,37.64,81584.55,0.0,0.85498,8e-05,18.31663]
[1778785249063,37.64,81588.67,0.0,0.8553,8e-05,18.2907]
[1778785251077,37.64,81588.13,0.0,0.85527,8e-05,18.2932]
[1778785253091,37.64,81588.9,0.0,0.85534,8e-05,18.2876]
[1778785255105,37.64,81588.46,0.0,0.85531,8e-05,18.28928]
[1778785256112,37.64,81585.83,0.0,0.85512,8e-05,18.30502]
[1778785258126,37.63,81586.51,0.0,0.85519,8e-05,18.29973]
[1778785259133,37.63,81587.81,0.0,0.85529,8e-05,18.29115]
[1778785264168,37.63,81587.14,0.0,0.85527,8e-05,18.29264]
[1778785265175,37.63,81587.96,0.0,0.85534,8e-05,18.28704]
[1778785267189,37.62,81588.63,0.0,0.8554,8e-05,18.28184]
[1778785271218,37.62,81589.83,0.0,0.85551,8e-05,18.2728]
[1778785272227,37.62,81607.16,0.0,0.85682,7e-05,18.16501]
[1778785273234,37.62,81631.23,0.0,0.85861,7e-05,18.01579]
[1778785274241,37.62,81651.19,0.0,0.86009,7e-05,17.89209]
[1778785275249,37.62,81656.24,0.0,0.86047,7e-05,17.86068]
[1778785278270,37.62,81662.18,0.0,0.86091,7e-05,17.82305]
[1778785280284,37.61,81667.29,0.0,0.8613,7e-05,17.79048]
[1778785282394,37.61,81669.61,0.0,0.86147,7e-05,17.77568]
[1778785285702,37.61,81673.12,0.0,0.86175,7e-05,17.75267]
[1778785285803,37.61,81677.83,0.0,0.86209,7e-05,17.72315]
[1778785288340,37.61,81683.8,0.0,0.86254,7e-05,17.68506]
[1778785293376,37.6,81685.52,0.0,0.86271,7e-05,17.66874]
[1778785294382,37.6,81692.88,0.0,0.86325,7e-05,17.623]
[1778785295389,37.6,81697.97,0.0,0.86362,7e-05,17.59133]
[1778785296396,37.6,81692.75,0.0,0.86325,7e-05,17.62298]
[1778785298410,37.6,81689.01,0.0,0.86299,7e-05,17.64541]
[1778785303445,37.6,81689.52,0.0,0.86304,7e-05,17.64053]
[1778785308263,37.6,81689.05,0.0,0.86303,7e-05,17.64202]
[1778785312509,37.59,81682.46,0.0,0.86257,7e-05,17.68083]
[1778785313515,37.59,81667.13,0.0,0.86146,7e-05,17.77499]
[1778785314522,37.59,81666.61,0.0,0.86142,7e-05,17.77768]
[1778785316537,37.59,81670.25,0.0,0.8617,7e-05,17.7542]
[1778785321868,37.58,81673.21,0.0,0.86194,7e-05,17.73404]
[1778785321880,37.58,81684.2,0.0,0.86274,7e-05,17.66579]
[1778785322580,37.58,81688.39,0.0,0.86305,7e-05,17.63956]
[1778785326608,37.58,81691.4,0.0,0.86329,7e-05,17.61961]
[1778785327614,37.58,81694.7,0.0,0.86353,7e-05,17.59893]
[1778785332656,37.58,81697.49,0.0,0.86376,7e-05,17.57924]
[1778785333117,37.58,81697.49,0.0,0.86376,7e-05,17.57924]
[1778785333660,37.57,81685.54,0.0,0.8629,7e-05,17.65267]
[1778785334667,37.57,81683.09,0.0,0.86272,7e-05,17.66741]
[1778785337693,37.57,81674.19,0.0,0.86209,7e-05,17.7209]
[1778785342733,37.57,81673.68,0.0,0.86208,7e-05,17.72163]
[1778785343738,37.57,81662.5,0.0,0.86127,7e-05,17.79023]
[1778785344577,37.57,81662.5,0.0,0.86127,7e-05,17.79023]
[1778785344745,37.57,81661.2,0.0,0.86118,7e-05,17.79773]
[1778785346759,37.56,81657.05,0.0,0.86089,7e-05,17.82228]
[1778785351794,37.56,81656.7,0.0,0.86092,7e-05,17.81788]
[1778785353808,37.56,81660.62,0.0,0.86122,7e-05,17.79255]
[1778785356829,37.55,81675.07,0.0,0.86229,7e-05,17.70177]
[1778785357836,37.55,81680.01,0.0,0.86266,7e-05,17.67087]
[1778785358844,37.55,81684.81,0.0,0.86301,7e-05,17.64067]
[1778785363878,37.55,81687.48,0.0,0.86323,7e-05,17.62232]
[1778785364885,37.55,81695.65,0.0,0.86382,7e-05,17.57158]
[1778785366899,37.55,81699.56,0.0,0.86411,7e-05,17.54664]
[1778785371934,37.54,81699.39,0.0,0.86412,7e-05,17.54636]
[1778785375312,37.54,81698.19,0.0,0.86404,7e-05,17.55313]
[1778785378989,37.54,81713.97,0.0,0.86518,7e-05,17.45492]
[1778785381000,37.54,81710.72,0.0,0.86496,7e-05,17.47367]
[1778785382007,37.54,81707.37,0.0,0.86473,7e-05,17.49378]
[1778785382351,37.54,81707.37,0.0,0.86473,7e-05,17.49378]
[1778785382689,37.54,81707.37,0.0,0.86473,7e-05,17.49378]
[1778785382751,37.54,81707.37,0.0,0.86473,7e-05,17.49378]
[1778785384022,37.54,81702.18,0.0,0.86437,7e-05,17.5246]
[1778785389056,37.53,81700.03,0.0,0.86426,7e-05,17.53392]
[1778785393085,37.52,81692.49,0.0,0.86374,7e-05,17.57826]
[1778785399127,37.52,81692.28,0.0,0.86376,7e-05,17.57656]
[1778785401141,37.52,81687.22,0.0,0.8634,7e-05,17.60683]
[1778785402148,37.52,81676.0,0.0,0.86259,7e-05,17.67586]
[1778785403155,37.52,81675.32,0.0,0.86254,7e-05,17.67968]
[1778785408193,37.51,81674.15,0.0,0.86249,7e-05,17.68417]
[1778785413228,37.51,81672.81,0.0,0.86245,7e-05,17.68596]
[1778785418263,37.5,81673.15,0.0,0.8625,7e-05,17.6818]
[1778785422312,37.5,81673.28,0.0,0.86252,7e-05,17.67975]
[1778785428333,37.49,81671.93,0.0,0.86245,7e-05,17.68515]
[1778785433368,37.49,81672.14,0.0,0.86249,7e-05,17.6817]
[1778785437396,37.49,81676.47,0.0,0.86283,7e-05,17.6532]
[1778785438403,37.49,81681.17,0.0,0.86318,7e-05,17.62374]
[1778785440417,37.48,81687.17,0.0,0.86362,7e-05,17.58596]
[1778785441424,37.48,81690.64,0.0,0.86388,7e-05,17.56396]
[1778785442431,37.48,81694.0,0.0,0.86413,7e-05,17.54268]
[1778785443438,37.48,81702.32,0.0,0.86473,7e-05,17.49078]
[1778785445452,37.48,81702.51,0.0,0.86475,7e-05,17.4888]
[1778785448473,37.48,81694.07,0.0,0.86416,7e-05,17.53973]
[1778785452525,37.47,81690.79,0.0,0.86394,7e-05,17.5581]
[1778785456322,37.47,81691.22,0.0,0.86399,7e-05,17.55447]
[1778785461590,37.47,81690.7,0.0,0.86398,7e-05,17.55439]
[1778785466626,37.46,81690.28,0.0,0.86398,7e-05,17.55463]
[1778785472668,37.46,81689.34,0.0,0.86397,7e-05,17.55381]
[1778785477703,37.45,81689.58,0.0,0.86401,7e-05,17.55003]
[1778785478898,37.45,81689.58,0.0,0.86401,7e-05,17.55003]
[1778785479717,37.45,81678.34,0.0,0.8632,7e-05,17.61893]
[1778785480727,37.45,81675.89,0.0,0.86303,7e-05,17.6338]
[1778785482740,37.45,81672.54,0.0,0.86279,7e-05,17.65389]
[1778785487775,37.45,81669.61,0.0,0.8626,7e-05,17.67028]
[1778785488782,37.45,81665.75,0.0,0.86232,7e-05,17.69382]
[1778785493817,37.44,81662.96,0.0,0.86214,7e-05,17.70905]
[1778785497845,37.44,81655.59,0.0,0.86162,7e-05,17.75303]
[1778785502880,37.43,81654.24,0.0,0.86155,7e-05,17.75904]
[1778785503887,37.43,81658.49,0.0,0.86186,7e-05,17.73223]
[1778785506908,37.43,81662.05,0.0,0.86214,7e-05,17.70893]
[1778785507915,37.43,81666.1,0.0,0.86244,7e-05,17.68345]
[1778785511944,37.43,81670.02,0.0,0.86274,7e-05,17.65784]
[1778785512951,37.43,81678.14,0.0,0.86334,7e-05,17.60725]
[1778785516979,37.43,81682.64,0.0,0.86368,7e-05,17.57821]
[1778785522014,37.42,81685.27,0.0,0.86389,7e-05,17.55975]
[1778785526042,37.42,81682.03,0.0,0.86367,7e-05,17.57875]
[1778785528056,37.42,81687.21,0.0,0.86405,7e-05,17.54624]
[1778785533091,37.42,81704.33,0.0,0.86532,7e-05,17.43541]
[1778785535105,37.42,81706.8,0.0,0.86551,7e-05,17.41954]
[1778785540140,37.41,81708.27,0.0,0.86562,7e-05,17.40945]
[1778785543719,37.41,81708.86,0.0,0.86567,7e-05,17.40542]
[1778785544176,37.41,81699.02,0.0,0.86497,7e-05,17.46595]
[1778785547197,37.41,81695.73,0.0,0.86474,7e-05,17.4856]
[1778785551225,37.41,81689.49,0.0,0.8643,7e-05,17.52313]
[1778785556260,37.41,81690.27,0.0,0.86437,7e-05,17.51652]
[1778785561295,37.4,81689.08,0.0,0.8643,7e-05,17.52246]
[1778785563309,37.4,81693.64,0.0,0.86464,7e-05,17.49362]
[1778785564316,37.4,81696.88,0.0,0.86488,7e-05,17.4733]
[1778785569351,37.4,81695.01,0.0,0.86476,7e-05,17.48367]
[1778785573380,37.4,81689.92,0.0,0.8644,7e-05,17.51423]
[1778785574386,37.4,81682.61,0.0,0.86387,7e-05,17.55943]
[1778785576400,37.4,81674.21,0.0,0.86326,7e-05,17.61117]
[1778785578414,37.4,81669.55,0.0,0.86293,7e-05,17.6396]
[1778785583449,37.39,81667.47,0.0,0.86279,7e-05,17.65113]
[1778785587283,37.39,81667.24,0.0,0.86278,7e-05,17.65182]
[1778785591505,37.39,81673.72,0.0,0.86329,7e-05,17.60673]
[1778785592512,37.39,81677.01,0.0,0.86353,7e-05,17.58615]
[1778785597547,37.39,81676.47,0.0,0.8635,7e-05,17.58867]
[1778785598554,37.39,81693.41,0.0,0.86474,7e-05,17.48333]
[1778785599561,37.39,81697.48,0.0,0.86503,7e-05,17.4579]
[1778785604597,37.39,81699.36,0.0,0.86518,7e-05,17.44539]
[1778785609610,37.38,81697.94,0.0,0.86508,7e-05,17.45362]
[1778785615674,37.39,81699.86,0.0,0.86522,7e-05,17.44185]
[1778785616681,37.39,81695.51,0.0,0.86491,7e-05,17.46882]
[1778785621716,37.39,81692.77,0.0,0.86471,7e-05,17.48573]
[1778785622723,37.38,81687.91,0.0,0.86436,7e-05,17.51581]
[1778785624738,37.38,81683.01,0.0,0.864,7e-05,17.54601]
[1778785629773,37.38,81681.53,0.0,0.8639,7e-05,17.5545]
[1778785634808,37.38,81681.31,0.0,0.8639,7e-05,17.55506]
[1778785637550,37.38,81681.67,0.0,0.86393,7e-05,17.55249]
[1778785643892,37.38,81678.52,0.0,0.86371,7e-05,17.57074]
[1778785645906,37.38,81674.96,0.0,0.86346,7e-05,17.59234]
[1778785650941,37.38,81675.82,0.0,0.86353,7e-05,17.58575]
[1778785653962,37.37,81669.7,0.0,0.86312,7e-05,17.61918]
[1778785658997,37.37,81667.22,0.0,0.86296,7e-05,17.63301]
[1778785664033,37.37,81662.42,0.0,0.86262,7e-05,17.6612]
[1778785666047,37.37,81652.95,0.0,0.86194,7e-05,17.71934]
[1778785667054,37.37,81648.21,0.0,0.86159,7e-05,17.74837]
[1778785672089,37.36,81639.72,0.0,0.86099,7e-05,17.7989]
[1778785677124,37.36,81639.45,0.0,0.861,7e-05,17.79794]
[1778785681156,37.35,81634.78,0.0,0.86068,7e-05,17.82484]
[1778785684173,37.35,81629.97,0.0,0.86035,7e-05,17.85304]
[1778785685180,37.35,81625.52,0.0,0.86002,7e-05,17.88011]
[1778785689208,37.35,81620.58,0.0,0.85968,7e-05,17.90899]
[1778785692229,37.34,81616.8,0.0,0.85942,7e-05,17.93098]
[1778785693236,37.34,81613.0,0.0,0.85914,7e-05,17.95411]
[1778785697573,37.34,81614.92,0.0,0.85931,7e-05,17.94004]
[1778785698271,37.34,81618.21,0.0,0.85956,7e-05,17.91907]
[1778785699278,37.34,81636.12,0.0,0.86089,7e-05,17.80712]
[1778785700285,37.34,81640.15,0.0,0.86119,7e-05,17.78156]
[1778785701292,37.33,81638.21,0.0,0.86105,7e-05,17.79327]
[1778785702299,37.33,81630.26,0.0,0.86047,7e-05,17.8424]
[1778785704313,37.33,81628.77,0.0,0.86037,7e-05,17.85094]
[1778785707334,37.33,81634.4,0.0,0.8608,7e-05,17.81471]
[1778785708262,37.33,81634.4,0.0,0.8608,7e-05,17.81471]
[1778785710356,37.33,81638.65,0.0,0.86113,7e-05,17.78696]
[1778785711363,37.33,81642.67,0.0,0.86145,7e-05,17.75776]
[1778785712370,37.33,81646.11,0.0,0.86171,7e-05,17.73594]
[1778785715391,37.32,81649.44,0.0,0.86197,7e-05,17.7141]
[1778785720426,37.32,81648.4,0.0,0.86192,7e-05,17.71855]
[1778785725461,37.32,81649.12,0.0,0.86199,7e-05,17.71229]
[1778785730499,37.31,81649.38,0.0,0.86203,7e-05,17.70882]
[1778785735534,37.31,81651.29,0.0,0.86219,7e-05,17.69513]
[1778785736541,37.31,81655.98,0.0,0.86254,7e-05,17.66563]
[1778785741576,37.31,81655.27,0.0,0.8625,7e-05,17.66855]
[1778785746611,37.3,81655.05,0.0,0.8625,7e-05,17.66841]
[1778785751646,37.3,81655.09,0.0,0.86252,7e-05,17.66666]
[1778785752653,37.3,81658.17,0.0,0.86275,7e-05,17.64721]
[1778785756681,37.3,81654.92,0.0,0.86253,7e-05,17.66639]
[1778785758695,37.3,81648.4,0.0,0.86205,7e-05,17.70637]
[1778785759702,37.3,81643.05,0.0,0.86166,7e-05,17.73933]
[1778785760709,37.3,81637.41,0.0,0.86125,7e-05,17.77405]
[1778785765744,37.29,81639.31,0.0,0.86142,7e-05,17.76017]
[1778785769772,37.29,81633.96,0.0,0.86104,7e-05,17.79182]
[1778785771786,37.29,81629.19,0.0,0.86072,7e-05,17.81686]
[1778785776823,37.28,81627.74,0.0,0.86064,7e-05,17.82386]
[1778785781858,37.28,81625.12,0.0,0.86047,7e-05,17.83782]
[1778785787372,37.28,81622.71,0.0,0.86031,7e-05,17.85153]
[1778785787900,37.28,81617.43,0.0,0.85992,7e-05,17.88384]
[1778785792936,37.27,81614.72,0.0,0.85974,7e-05,17.89907]
[1778785794950,37.27,81610.99,0.0,0.85947,7e-05,17.92161]
[1778785797971,37.27,81619.84,0.0,0.86014,7e-05,17.86517]
[1778785803006,37.27,81620.11,0.0,0.86019,7e-05,17.86124]
[1778785808047,37.26,81617.91,0.0,0.86005,7e-05,17.87268]
[1778785814089,37.26,81618.09,0.0,0.8601,7e-05,17.86884]
[1778785815096,37.26,81624.28,0.0,0.86056,7e-05,17.82981]
[1778785816104,37.26,81629.77,0.0,0.86097,7e-05,17.79519]
[1778785821138,37.25,81628.72,0.0,0.86091,7e-05,17.79998]
[1778785826173,37.25,81631.43,0.0,0.86113,7e-05,17.78172]
[1778785831209,37.25,81630.26,0.0,0.86107,7e-05,17.78453]
[1778785836244,37.25,81630.67,0.0,0.86111,7e-05,17.78124]
[1778785841279,37.25,81630.48,0.0,0.86111,7e-05,17.78172]
[1778785844276,37.25,81627.86,0.0,0.86092,7e-05,17.79777]
[1778785849338,37.24,81627.06,0.0,0.86087,7e-05,17.80177]
[1778785853366,37.24,81621.65,0.0,0.86048,7e-05,17.83482]
[1778785856027,37.24,81620.13,0.0,0.86037,7e-05,17.84388]
[1778785858401,37.24,81614.96,0.0,0.85999,7e-05,17.87541]
[1778785863436,37.24,81619.3,0.0,0.86033,7e-05,17.84692]
[1778785866457,37.24,81622.62,0.0,0.86059,7e-05,17.82551]
[1778785867251,37.24,81622.62,0.0,0.86059,7e-05,17.82551]
[1778785867464,37.24,81622.67,0.0,0.86059,7e-05,17.82499]
[1778785872499,37.23,81620.8,0.0,0.86046,7e-05,17.83561]
[1778785877534,37.23,81620.18,0.0,0.86043,7e-05,17.83843]
[1778785882569,37.23,81618.88,0.0,0.86035,7e-05,17.84547]
[1778785887604,37.23,81616.67,0.0,0.86019,7e-05,17.85814]
[1778785889618,37.23,81624.4,0.0,0.86077,7e-05,17.80945]
[1778785894653,37.23,81626.76,0.0,0.86098,7e-05,17.7901]
[1778785896667,37.22,81631.13,0.0,0.86131,7e-05,17.7624]
[1778785901702,37.22,81629.29,0.0,0.86118,7e-05,17.77331]
[1778785906737,37.22,81629.67,0.0,0.86122,7e-05,17.76988]
[1778785911773,37.22,81629.37,0.0,0.86122,7e-05,17.77001]
[1778785917312,37.22,81630.43,0.0,0.86131,7e-05,17.76203]
[1778785917413,37.22,81630.15,0.0,0.8613,7e-05,17.76344]
[1778785922850,37.21,81630.81,0.0,0.86137,7e-05,17.75731]
[1778785925871,37.21,81624.31,0.0,0.8609,7e-05,17.79687]
[1778785930906,37.21,81621.42,0.0,0.86071,7e-05,17.81302]
[1778785934350,37.2,81620.57,0.0,0.86065,7e-05,17.8175]
[1778785934393,37.2,81605.99,0.0,0.85957,7e-05,17.90836]
[1778785934934,37.2,81603.75,0.0,0.8594,7e-05,17.92205]
[1778785936951,37.2,81608.1,0.0,0.85974,7e-05,17.89425]
[1778785940982,37.2,81613.26,0.0,0.86013,7e-05,17.86087]
[1778785941990,37.2,81629.02,0.0,0.86131,7e-05,17.76199]
[1778785942996,37.2,81633.46,0.0,0.86164,7e-05,17.73392]
[1778785948031,37.2,81632.99,0.0,0.86163,7e-05,17.73522]
[1778785952059,37.19,81628.16,0.0,0.86131,7e-05,17.76029]
[1778785953066,37.19,81618.49,0.0,0.86059,7e-05,17.82029]
[1778785961122,37.19,81623.0,0.0,0.86097,7e-05,17.78869]
[1778785966157,37.18,81623.97,0.0,0.86106,7e-05,17.78069]
[1778785967164,37.18,81618.29,0.0,0.86065,7e-05,17.81578]
[1778785972200,37.18,81617.47,0.0,0.86061,7e-05,17.81877]
[1778785977235,37.17,81617.62,0.0,0.86064,7e-05,17.81573]
[1778785982270,37.17,81616.83,0.0,0.86061,7e-05,17.81864]
[1778785987305,37.17,81616.06,0.0,0.86058,7e-05,17.82144]
[1778785992340,37.16,81616.61,0.0,0.86064,7e-05,17.81604]
[1778785997375,37.16,81616.61,0.0,0.86066,7e-05,17.81415]
[1778786002414,37.16,81614.87,0.0,0.86055,7e-05,17.82315]
[1778786003421,37.16,81605.67,0.0,0.85987,7e-05,17.88029]
[1778786004428,37.15,81602.09,0.0,0.85961,7e-05,17.90221]
[1778786009463,37.15,81604.32,0.0,0.8598,7e-05,17.88582]
[1778786013499,37.15,81591.96,0.0,0.85892,8e-05,17.9577]
[1778786014507,37.15,81584.21,0.0,0.85834,8e-05,18.00604]
[1778786015513,37.15,81585.07,0.0,0.85841,8e-05,18.00043]
[1778786016520,37.15,81588.44,0.0,0.85866,8e-05,17.97912]
[1778786017527,37.15,81590.27,0.0,0.85881,8e-05,17.96724]
[1778786018534,37.14,81589.29,0.0,0.85874,8e-05,17.97297]
[1778786019541,37.14,81585.73,0.0,0.85847,8e-05,17.99484]
[1778786024576,37.14,81585.84,0.0,0.85851,8e-05,17.99196]
[1778786025583,37.14,81582.92,0.0,0.85829,8e-05,18.00981]
[1778786026590,37.14,81581.67,0.0,0.8582,8e-05,18.01718]
[1778786029613,37.14,81581.0,0.0,0.85817,8e-05,18.01999]
[1778786032633,37.13,81578.74,0.0,0.85801,8e-05,18.03301]
[1778786033639,37.13,81577.89,0.0,0.85795,8e-05,18.03811]
[1778786035653,37.13,81576.89,0.0,0.85788,8e-05,18.04389]
[1778786036660,37.13,81577.57,0.0,0.85794,8e-05,18.03939]
[1778786039681,37.13,81576.51,0.0,0.85786,8e-05,18.0453]
[1778786040688,37.13,81574.05,0.0,0.85768,8e-05,18.06046]
[1778786042702,37.13,81578.34,0.0,0.85801,8e-05,18.03306]
[1778786043709,37.13,81580.21,0.0,0.85816,8e-05,18.02107]
[1778786048746,37.13,81579.31,0.0,0.8581,8e-05,18.02562]
[1778786049753,37.13,81577.02,0.0,0.85793,8e-05,18.03976]
[1778786050761,37.13,81573.8,0.0,0.85769,8e-05,18.05972]
[1778786051768,37.12,81570.96,0.0,0.85748,8e-05,18.07728]
[1778786052774,37.12,81563.79,0.0,0.85694,8e-05,18.12196]
[1778786053781,37.12,81561.34,0.0,0.85675,8e-05,18.13707]
[1778786054833,37.12,81561.34,0.0,0.85675,8e-05,18.13707]
[1778786054881,37.12,81561.34,0.0,0.85675,8e-05,18.13707]
[1778786055061,37.12,81561.34,0.0,0.85675,8e-05,18.13707]
[1778786055164,37.12,81560.88,0.0,0.85673,8e-05,18.13931]
[1778786056802,37.12,81558.43,0.0,0.85654,8e-05,18.15434]
[1778786059827,37.12,81555.41,0.0,0.85633,8e-05,18.17188]
[1778786060834,37.12,81554.31,0.0,0.85625,8e-05,18.17839]
[1778786063307,37.12,81553.93,0.0,0.85623,8e-05,18.18038]
[1778786063361,37.12,81552.3,0.0,0.85611,8e-05,18.1902]
[1778786064640,37.12,81552.3,0.0,0.85611,8e-05,18.1902]
[1778786064703,37.12,81551.66,0.0,0.85606,8e-05,18.1938]
[1778786065539,37.12,81546.87,0.0,0.8557,8e-05,18.22342]
[1778786067885,37.11,81542.5,0.0,0.85539,8e-05,18.24939]
[1778786069899,37.11,81539.08,0.0,0.85514,8e-05,18.26995]
[1778786070907,37.11,81543.97,0.0,0.85552,8e-05,18.23881]
[1778786071913,37.11,81556.96,0.0,0.85653,8e-05,18.1531]
[1778786072920,37.11,81560.43,0.0,0.8568,8e-05,18.13096]
[1778786074934,37.11,81551.97,0.0,0.85617,8e-05,18.18331]
[1778786077898,37.11,81549.39,0.0,0.85598,8e-05,18.19865]
[1778786077950,37.11,81549.39,0.0,0.85598,8e-05,18.19865]
[1778786078058,37.11,81549.39,0.0,0.85598,8e-05,18.19865]
[1778786085007,37.1,81548.24,0.0,0.85594,8e-05,18.20229]
[1778786087121,37.1,81547.41,0.0,0.85588,8e-05,18.20704]
[1778786087170,37.1,81547.41,0.0,0.85588,8e-05,18.20704]
[1778786087316,37.1,81547.41,0.0,0.85588,8e-05,18.20704]
[1778786093060,37.09,81548.52,0.0,0.856,8e-05,18.19685]
[1778786097630,37.09,81547.02,0.0,0.8559,8e-05,18.20489]
[1778786097681,37.09,81547.02,0.0,0.8559,8e-05,18.20489]
[1778786097814,37.09,81547.02,0.0,0.85591,8e-05,18.20443]
[1778786098095,37.09,81543.87,0.0,0.85567,8e-05,18.22374]
[1778786100109,37.09,81548.28,0.0,0.85602,8e-05,18.19512]
[1778786101116,37.09,81538.0,0.0,0.85524,8e-05,18.2592]
[1778786102123,37.08,81527.91,0.0,0.85447,8e-05,18.32203]
[1778786103232,37.08,81527.91,0.0,0.85447,8e-05,18.32203]
[1778786103281,37.08,81527.91,0.0,0.85447,8e-05,18.32203]
[1778786103313,37.08,81527.91,0.0,0.85447,8e-05,18.32203]
[1778786103382,37.08,81527.13,0.0,0.85442,8e-05,18.32631]
[1778786105144,37.08,81522.73,0.0,0.8541,8e-05,18.3527]
[1778786110179,37.08,81522.8,0.0,0.85413,8e-05,18.3496]
[1778786113210,37.07,81521.28,0.0,0.85403,8e-05,18.35811]
[1778786115314,37.07,81518.44,0.0,0.85382,8e-05,18.3749]
[1778786115397,37.07,81516.8,0.0,0.8537,8e-05,18.38466]
[1778786117228,37.07,81520.09,0.0,0.85397,8e-05,18.36288]
[1778786118485,37.07,81520.09,0.0,0.85397,8e-05,18.36288]
[1778786118536,37.07,81520.09,0.0,0.85397,8e-05,18.36288]
[1778786118562,37.07,81520.09,0.0,0.85397,8e-05,18.36288]
[1778786118638,37.07,81516.49,0.0,0.8537,8e-05,18.38497]
[1778786124277,37.06,81515.78,0.0,0.85368,8e-05,18.386]
[1778786126291,37.06,81519.04,0.0,0.85395,8e-05,18.36435]
[1778786128754,37.06,81521.69,0.0,0.85416,8e-05,18.34714]
[1778786128805,37.06,81521.97,0.0,0.85419,8e-05,18.34476]
[1778786129062,37.06,81521.97,0.0,0.85419,8e-05,18.34476]
[1778786133340,37.05,81526.38,0.0,0.85459,8e-05,18.31025]
[1778786136114,37.05,81524.98,0.0,0.85449,8e-05,18.3179]
[1778786136166,37.05,81524.98,0.0,0.85449,8e-05,18.3179]
[1778786136310,37.05,81524.98,0.0,0.85449,8e-05,18.3179]
[1778786140727,37.04,81525.45,0.0,0.85456,8e-05,18.3126]
[1778786140761,37.04,81516.52,0.0,0.85387,8e-05,18.36817]
[1778786141405,37.04,81504.87,0.0,0.85298,8e-05,18.44079]
[1778786142412,37.04,81496.94,0.0,0.85237,8e-05,18.49009]
[1778786144170,37.03,81496.66,0.0,0.85243,8e-05,18.48538]
[1778786144426,37.02,81496.63,0.0,0.8525,8e-05,18.47925]
[1778786145178,37.02,81496.63,0.0,0.8525,8e-05,18.47925]
[1778786145231,37.02,81496.63,0.0,0.8525,8e-05,18.47925]
[1778786145310,37.02,81496.63,0.0,0.8525,8e-05,18.47925]
[1778786146441,37.0,81502.99,0.0,0.85308,8e-05,18.43231]
[1778786147448,37.0,81506.21,0.0,0.85334,8e-05,18.41133]
[1778786151476,37.0,81501.53,0.0,0.853,8e-05,18.43883]
[1778786152331,37.0,81501.53,0.0,0.853,8e-05,18.43883]
[1778786152373,37.0,81501.53,0.0,0.853,8e-05,18.43883]
[1778786152586,37.0,81501.53,0.0,0.853,8e-05,18.43883]
[1778786158526,36.99,81497.41,0.0,0.85273,8e-05,18.45988]
[1778786161548,36.99,81503.21,0.0,0.85321,8e-05,18.42122]
[1778786163212,36.98,81502.36,0.0,0.85315,8e-05,18.42592]
[1778786163265,36.98,81502.36,0.0,0.85315,8e-05,18.42592]
[1778786163311,36.98,81502.36,0.0,0.85315,8e-05,18.42592]
[1778786166493,36.98,81505.26,0.0,0.8534,8e-05,18.40571]
[1778786166564,36.98,81505.26,0.0,0.8534,8e-05,18.40571]
[1778786169604,36.98,81510.94,0.0,0.85387,8e-05,18.36749]
[1778786170611,36.98,81516.09,0.0,0.85427,8e-05,18.33446]
[1778786171618,36.97,81519.5,0.0,0.85454,8e-05,18.31244]
[1778786172635,36.97,81519.5,0.0,0.85454,8e-05,18.31244]
[1778786172686,36.97,81519.5,0.0,0.85454,8e-05,18.31244]
[1778786172816,36.97,81519.5,0.0,0.85454,8e-05,18.31244]
[1778786176653,36.97,81510.63,0.0,0.85389,8e-05,18.36573]
[1778786178747,36.97,81509.37,0.0,0.8538,8e-05,18.37304]
[1778786178798,36.97,81509.37,0.0,0.8538,8e-05,18.37304]
[1778786178810,36.97,81509.37,0.0,0.8538,8e-05,18.37304]
[1778786184709,36.96,81508.54,0.0,0.85379,8e-05,18.37378]
[1778786185716,36.96,81500.83,0.0,0.8532,8e-05,18.42174]
[1778786186794,36.96,81500.83,0.0,0.8532,8e-05,18.42174]
[1778786186811,36.96,81500.83,0.0,0.8532,8e-05,18.42174]
[1778786186723,36.96,81496.35,0.0,0.85286,8e-05,18.44949]
[1778786186859,36.96,81496.35,0.0,0.85286,8e-05,18.44949]
[1778786187811,36.96,81496.35,0.0,0.85286,8e-05,18.44949]
[1778786188065,36.96,81496.59,0.0,0.85288,8e-05,18.44745]
[1778786193772,36.95,81497.67,0.0,0.85302,8e-05,18.43382]
[1778786194625,36.95,81497.67,0.0,0.85302,8e-05,18.43382]
[1778786194647,36.95,81497.67,0.0,0.85302,8e-05,18.43382]
[1778786194811,36.95,81497.67,0.0,0.85302,8e-05,18.43382]
[1778786196793,36.95,81494.03,0.0,0.85276,8e-05,18.45526]
[1778786201852,36.94,81496.47,0.0,0.85298,8e-05,18.43688]
[1778786201873,36.94,81496.47,0.0,0.85298,8e-05,18.43688]
[1778786201921,36.94,81496.47,0.0,0.85298,8e-05,18.43688]
[1778786202062,36.94,81496.47,0.0,0.85298,8e-05,18.43688]
[1778786207893,36.94,81493.21,0.0,0.85277,8e-05,18.45438]
[1778786211431,36.93,81493.39,0.0,0.85279,8e-05,18.45221]
[1778786211483,36.93,81493.39,0.0,0.85279,8e-05,18.45221]
[1778786211586,36.93,81493.39,0.0,0.85279,8e-05,18.45221]
[1778786215949,36.93,81496.94,0.0,0.85311,8e-05,18.42675]
[1778786217143,36.93,81496.94,0.0,0.85311,8e-05,18.42675]
[1778786217294,36.93,81496.94,0.0,0.85311,8e-05,18.42675]
[1778786217310,36.93,81496.94,0.0,0.85311,8e-05,18.42675]
[1778786220985,36.92,81491.89,0.0,0.85274,8e-05,18.4562]
[1778786226019,36.92,81493.27,0.0,0.85288,8e-05,18.44454]
[1778786231054,36.91,81492.78,0.0,0.85288,8e-05,18.44442]
[1778786236430,36.91,81494.27,0.0,0.85303,8e-05,18.43233]
[1778786236475,36.91,81494.27,0.0,0.85303,8e-05,18.43233]
[1778786236571,36.91,81494.27,0.0,0.85303,8e-05,18.43233]
[1778786242131,36.9,81496.7,0.0,0.85327,8e-05,18.41248]
[1778786243200,36.9,81496.7,0.0,0.85327,8e-05,18.41248]
[1778786243252,36.9,81496.7,0.0,0.85327,8e-05,18.41248]
[1778786243308,36.9,81496.7,0.0,0.85327,8e-05,18.41248]
[1778786249180,36.89,81497.39,0.0,0.85338,8e-05,18.40391]
[1778786254215,36.89,81497.08,0.0,0.85341,8e-05,18.39922]
[1778786258243,36.88,81501.59,0.0,0.85379,8e-05,18.36846]
[1778786259250,36.88,81513.98,0.0,0.85475,8e-05,18.28967]
[1778786259977,36.88,81513.98,0.0,0.85475,8e-05,18.28967]
[1778786260022,36.88,81513.98,0.0,0.85475,8e-05,18.28967]
[1778786260065,36.88,81513.98,0.0,0.85475,8e-05,18.28967]
[1778786260257,36.88,81516.19,0.0,0.85493,8e-05,18.2753]
[1778786265292,36.88,81517.77,0.0,0.85507,8e-05,18.26332]
[1778786267962,36.87,81518.57,0.0,0.85515,8e-05,18.25746]
[1778786267987,36.87,81518.57,0.0,0.85515,8e-05,18.25746]
[1778786268062,36.87,81518.57,0.0,0.85515,8e-05,18.25746]
[1778786273348,36.87,81518.43,0.0,0.85516,8e-05,18.25586]
[1778786274536,36.87,81518.43,0.0,0.85516,8e-05,18.25586]
[1778786274560,36.87,81518.43,0.0,0.85516,8e-05,18.25586]
[1778786277909,36.87,81518.12,0.0,0.85516,8e-05,18.25653]
[1778786278311,36.87,81518.3,0.0,0.85517,8e-05,18.25496]
[1778786283633,36.86,81518.34,0.0,0.8552,8e-05,18.25297]
[1778786283684,36.86,81518.34,0.0,0.8552,8e-05,18.25297]
[1778786283813,36.86,81518.34,0.0,0.8552,8e-05,18.25297]
[1778786283890,36.86,81524.32,0.0,0.85567,8e-05,18.21429]
[1778786284167,36.86,81524.32,0.0,0.85567,8e-05,18.21429]
[1778786284428,36.86,81534.37,0.0,0.85644,8e-05,18.15042]
[1778786285433,36.86,81552.2,0.0,0.85781,8e-05,18.03756]
[1778786286440,36.86,81559.17,0.0,0.85834,8e-05,17.9934]
[1778786287447,36.86,81563.31,0.0,0.85866,8e-05,17.96671]
[1778786288454,36.86,81569.59,0.0,0.85914,8e-05,17.92678]
[1778786289461,36.86,81572.61,0.0,0.85937,8e-05,17.90747]
[1778786290468,36.86,81575.8,0.0,0.85962,8e-05,17.88712]
[1778786291475,36.86,81584.81,0.0,0.8603,8e-05,17.83011]
[1778786292482,36.86,81588.53,0.0,0.86058,8e-05,17.80632]
[1778786293722,36.86,81588.53,0.0,0.86058,8e-05,17.80632]
[1778786293797,36.86,81592.14,0.0,0.86085,7e-05,17.78326]
[1778786294508,36.86,81606.87,0.0,0.86196,7e-05,17.69019]
[1778786295083,36.86,81606.87,0.0,0.86196,7e-05,17.69019]
[1778786295504,36.86,81617.55,0.0,0.86275,7e-05,17.62279]
[1778786296510,36.86,81630.25,0.0,0.8637,7e-05,17.54279]
[1778786297517,36.86,81625.86,0.0,0.86337,7e-05,17.57043]
[1778786298524,36.85,81615.97,0.0,0.86264,7e-05,17.63242]
[1778786299532,36.85,81611.07,0.0,0.86228,7e-05,17.6632]
[1778786300538,36.85,81607.19,0.0,0.86199,7e-05,17.68753]
[1778786304566,36.85,81611.28,0.0,0.8623,7e-05,17.66118]
[1778786305573,36.85,81615.24,0.0,0.8626,7e-05,17.63614]
[1778786307780,36.85,81620.19,0.0,0.86297,7e-05,17.60438]
[1778786309603,36.85,81613.05,0.0,0.86245,7e-05,17.64882]
[1778786310608,36.85,81600.28,0.0,0.8615,7e-05,17.72893]
[1778786311728,36.85,81600.28,0.0,0.8615,7e-05,17.72893]
[1778786311814,36.85,81600.28,0.0,0.8615,7e-05,17.72893]
[1778786311889,36.85,81600.28,0.0,0.8615,7e-05,17.72893]
[1778786311910,36.85,81592.43,0.0,0.86094,7e-05,17.77446]
[1778786312066,36.85,81592.43,0.0,0.86094,7e-05,17.77446]
[1778786314313,36.85,81596.24,0.0,0.86123,7e-05,17.74996]
[1778786315238,36.85,81595.27,0.0,0.86116,7e-05,17.75585]
[1778786320678,36.85,81598.0,0.0,0.86137,7e-05,17.73744]
[1778786325713,36.84,81599.96,0.0,0.86153,7e-05,17.72414]
[1778786330748,36.84,81594.11,0.0,0.8611,7e-05,17.76012]
[1778786331755,36.84,81585.57,0.0,0.86047,8e-05,17.81375]
[1778786333773,36.84,81581.86,0.0,0.86019,8e-05,17.83655]
[1778786335824,36.84,81590.58,0.0,0.86086,7e-05,17.78088]
[1778786336182,36.84,81590.58,0.0,0.86086,7e-05,17.78088]
[1778786336555,36.84,81590.58,0.0,0.86086,7e-05,17.78088]
[1778786336800,36.84,81613.53,0.0,0.86257,7e-05,17.63595]
[1778786337806,36.84,81619.51,0.0,0.86302,7e-05,17.59848]
[1778786338088,36.84,81619.51,0.0,0.86302,7e-05,17.59848]
[1778786338813,36.84,81616.7,0.0,0.8628,7e-05,17.61641]
[1778786339647,36.84,81616.7,0.0,0.8628,7e-05,17.61641]
[1778786339820,36.84,81627.77,0.0,0.86362,7e-05,17.54693]
[1778786340827,36.84,81626.12,0.0,0.8635,7e-05,17.55734]
[1778786342841,36.84,81618.66,0.0,0.86295,7e-05,17.60429]
[1778786345283,36.84,81618.61,0.0,0.86294,7e-05,17.60455]
[1778786345324,36.84,81618.61,0.0,0.86294,7e-05,17.60455]
[1778786345411,36.84,81618.61,0.0,0.86294,7e-05,17.60455]
[1778786345863,36.84,81618.61,0.0,0.86294,7e-05,17.60455]
[1778786345964,36.84,81618.32,0.0,0.86293,7e-05,17.60611]
[1778786346065,36.84,81618.32,0.0,0.86293,7e-05,17.60611]
[1778786347101,36.84,81616.31,0.0,0.86278,7e-05,17.61849]
[1778786349890,36.84,81604.83,0.0,0.86193,7e-05,17.69063]
[1778786351904,36.84,81599.76,0.0,0.86155,7e-05,17.72227]
[1778786356939,36.84,81599.85,0.0,0.86157,7e-05,17.7209]
[1778786358943,36.84,81599.87,0.0,0.86157,7e-05,17.7206]
[1778786358994,36.84,81599.87,0.0,0.86157,7e-05,17.7206]
[1778786358953,36.84,81599.35,0.0,0.86154,7e-05,17.7237]
[1778786359070,36.84,81599.35,0.0,0.86154,7e-05,17.7237]
[1778786359960,36.84,81602.39,0.0,0.86176,7e-05,17.70436]
[1778786366003,36.84,81601.91,0.0,0.86173,7e-05,17.70697]
[1778786369275,36.84,81602.19,0.0,0.86173,7e-05,17.70737]
[1778786369312,36.84,81602.19,0.0,0.86173,7e-05,17.70737]
[1778786369327,36.84,81602.19,0.0,0.86173,7e-05,17.70737]
[1778786370032,36.84,81601.82,0.0,0.86169,7e-05,17.71051]
[1778786372991,36.84,81601.82,0.0,0.86169,7e-05,17.71051]
[1778786372997,36.85,81601.67,0.0,0.86168,7e-05,17.71013]
[1778786373054,36.85,81618.93,0.0,0.86296,7e-05,17.60142]
[1778786374060,36.85,81617.41,0.0,0.86285,7e-05,17.61129]
[1778786375067,36.85,81608.51,0.0,0.86218,7e-05,17.66779]
[1778786376439,36.85,81608.51,0.0,0.86218,7e-05,17.66779]
[1778786376774,36.85,81608.51,0.0,0.86218,7e-05,17.66779]
[1778786379352,36.86,81605.81,0.0,0.86191,7e-05,17.69079]
[1778786379420,36.86,81605.81,0.0,0.86191,7e-05,17.69079]
[1778786379570,36.86,81605.81,0.0,0.86191,7e-05,17.69079]
[1778786379671,36.86,81605.15,0.0,0.86184,7e-05,17.69663]
[1778786382116,36.86,81611.27,0.0,0.86228,7e-05,17.65978]
[1778786384130,36.87,81603.48,0.0,0.86168,7e-05,17.71056]
[1778786386144,36.87,81595.65,0.0,0.86107,7e-05,17.76154]
[1778786388350,36.87,81595.01,0.0,0.86102,7e-05,17.76634]
[1778786388402,36.87,81595.01,0.0,0.86102,7e-05,17.76634]
[1778786388573,36.87,81595.01,0.0,0.86102,7e-05,17.76634]
[1778786388626,36.87,81595.01,0.0,0.861,7e-05,17.76782]
[1778786394206,36.88,81600.43,0.0,0.86136,7e-05,17.73733]
[1778786397732,36.88,81602.07,0.0,0.86147,7e-05,17.72853]
[1778786397784,36.88,81602.07,0.0,0.86147,7e-05,17.72853]
[1778786397807,36.88,81602.07,0.0,0.86147,7e-05,17.72853]
[1778786397833,36.89,81602.22,0.0,0.86146,7e-05,17.72921]
[1778786403274,36.9,81600.34,0.0,0.86126,7e-05,17.74582]
[1778786405186,36.9,81600.6,0.0,0.86127,7e-05,17.74496]
[1778786405239,36.9,81600.6,0.0,0.86127,7e-05,17.74496]
[1778786405309,36.9,81600.6,0.0,0.86127,7e-05,17.74496]
[1778786405410,36.9,81600.5,0.0,0.86126,7e-05,17.74637]
[1778786406291,36.9,81616.55,0.0,0.86244,7e-05,17.64619]
[1778786407298,36.9,81619.05,0.0,0.86262,7e-05,17.6314]
[1778786412333,36.93,81618.05,0.0,0.8624,7e-05,17.65072]
[1778786414347,36.94,81605.78,0.0,0.86137,7e-05,17.73736]
[1778786416115,36.94,81603.6,0.0,0.8612,7e-05,17.75183]
[1778786416169,36.94,81603.6,0.0,0.8612,7e-05,17.75183]
[1778786416309,36.94,81603.6,0.0,0.8612,7e-05,17.75183]
[1778786416396,36.95,81603.6,0.0,0.86119,7e-05,17.75258]
[1778786421396,36.95,81606.03,0.0,0.86133,7e-05,17.74105]
[1778786425692,36.96,81604.06,0.0,0.86116,7e-05,17.75568]
[1778786425707,36.96,81604.06,0.0,0.86116,7e-05,17.75568]
[1778786425810,36.96,81604.06,0.0,0.86116,7e-05,17.75568]
[1778786425910,36.96,81604.02,0.0,0.86115,7e-05,17.75667]
[1778786432473,36.98,81604.1,0.0,0.86104,7e-05,17.76403]
[1778786437508,37.04,81604.25,0.0,0.86066,7e-05,17.7971]
[1778786439741,37.05,81604.58,0.0,0.86062,7e-05,17.80143]
[1778786439792,37.05,81604.58,0.0,0.86062,7e-05,17.80143]
[1778786439812,37.05,81604.58,0.0,0.86062,7e-05,17.80143]
[1778786439893,37.06,81604.26,0.0,0.86052,7e-05,17.80974]
[1778786441536,37.08,81609.4,0.0,0.86082,7e-05,17.78429]
[1778786442543,37.08,81615.03,0.0,0.86124,7e-05,17.74968]
[1778786444849,37.08,81615.72,0.0,0.86128,7e-05,17.74606]
[1778786444964,37.08,81615.72,0.0,0.86128,7e-05,17.74606]
[1778786445059,37.08,81615.72,0.0,0.86128,7e-05,17.74606]
[1778786445065,37.08,81608.13,0.0,0.86071,7e-05,17.79429]
[1778786450599,37.09,81604.94,0.0,0.86043,7e-05,17.81796]
[1778786452638,37.09,81603.73,0.0,0.86033,7e-05,17.82613]
[1778786452808,37.09,81603.73,0.0,0.86033,7e-05,17.82613]
[1778786452909,37.09,81603.72,0.0,0.86032,7e-05,17.82678]
[1778786458656,37.1,81605.86,0.0,0.86044,7e-05,17.81687]
[1778786459266,37.1,81605.86,0.0,0.86044,7e-05,17.81687]
[1778786459309,37.1,81605.86,0.0,0.86044,7e-05,17.81687]
[1778786459316,37.1,81605.86,0.0,0.86044,7e-05,17.81687]
[1778786459409,37.1,81605.86,0.0,0.86043,7e-05,17.81746]
[1778786461781,37.1,81605.86,0.0,0.86043,7e-05,17.81746]
[1778786461808,37.1,81605.86,0.0,0.86043,7e-05,17.81746]
[1778786461910,37.1,81610.49,0.0,0.86077,7e-05,17.78966]
[1778786463691,37.11,81604.44,0.0,0.86023,7e-05,17.83468]
[1778786465703,37.11,81601.21,0.0,0.85998,7e-05,17.85546]
[1778786465754,37.11,81601.21,0.0,0.85998,7e-05,17.85546]
[1778786465809,37.11,81601.21,0.0,0.85998,7e-05,17.85546]
[1778786465909,37.11,81600.01,0.0,0.85989,7e-05,17.8635]
[1778786466713,37.12,81595.05,0.0,0.85951,7e-05,17.89507]
[1778786467720,37.12,81587.42,0.0,0.85893,8e-05,17.94333]
[1778786469898,37.12,81585.67,0.0,0.8588,8e-05,17.95469]
[1778786469944,37.12,81585.67,0.0,0.8588,8e-05,17.95469]
[1778786470060,37.12,81585.67,0.0,0.8588,8e-05,17.95469]
[1778786469947,37.12,81586.25,0.0,0.85884,8e-05,17.95145]
[1778786475776,37.12,81585.24,0.0,0.85873,8e-05,17.96008]
[1778786480811,37.13,81581.91,0.0,0.85846,8e-05,17.98276]
[1778786483095,37.13,81591.56,0.0,0.85918,8e-05,17.92304]
[1778786484567,37.13,81593.11,0.0,0.85929,7e-05,17.91377]
[1778786486796,37.13,81594.48,0.0,0.85938,7e-05,17.90609]
[1778786486807,37.13,81594.48,0.0,0.85938,7e-05,17.90609]
[1778786486848,37.13,81594.48,0.0,0.85938,7e-05,17.90609]
[1778786486853,37.13,81595.05,0.0,0.85942,7e-05,17.90297]
[1778786491905,37.13,81598.64,0.0,0.85967,7e-05,17.88232]
[1778786491956,37.13,81598.64,0.0,0.85967,7e-05,17.88232]
[1778786492034,37.13,81598.64,0.0,0.85967,7e-05,17.88232]
[1778786492065,37.13,81598.64,0.0,0.85967,7e-05,17.88232]
[1778786492115,37.13,81598.33,0.0,0.85966,7e-05,17.88099]
[1778786496923,37.14,81603.21,0.0,0.86,7e-05,17.85279]
[1778786497657,37.14,81603.21,0.0,0.86,7e-05,17.85279]
[1778786500235,37.14,81595.53,0.0,0.85941,7e-05,17.90204]
[1778786500286,37.14,81595.53,0.0,0.85941,7e-05,17.90204]
[1778786500309,37.14,81595.53,0.0,0.85941,7e-05,17.90204]
[1778786500951,37.14,81595.05,0.0,0.85937,7e-05,17.90546]
[1778786505986,37.15,81596.04,0.0,0.85942,7e-05,17.90138]
[1778786507243,37.15,81596.04,0.0,0.85942,7e-05,17.90138]
[1778786507314,37.15,81596.04,0.0,0.85942,7e-05,17.90138]
[1778786507408,37.15,81596.04,0.0,0.85942,7e-05,17.90138]
[1778786508000,37.15,81597.07,0.0,0.85949,7e-05,17.89577]
[1778786510356,37.15,81598.13,0.0,0.85956,7e-05,17.88997]
[1778786510571,37.15,81598.13,0.0,0.85956,7e-05,17.88997]
[1778786511021,37.15,81601.03,0.0,0.85977,7e-05,17.87226]
[1778786516056,37.15,81609.81,0.0,0.8604,7e-05,17.81956]
[1778786517316,37.15,81609.8,0.0,0.86039,7e-05,17.82014]
[1778786517370,37.15,81609.8,0.0,0.86039,7e-05,17.82014]
[1778786517561,37.15,81609.8,0.0,0.86039,7e-05,17.82014]
[1778786518070,37.16,81609.89,0.0,0.86039,7e-05,17.82008]
[1778786519728,37.16,81609.85,0.0,0.86038,7e-05,17.82084]
[1778786519808,37.16,81609.85,0.0,0.86038,7e-05,17.82084]
[1778786520087,37.16,81605.7,0.0,0.86007,7e-05,17.84728]
[1778786522098,37.16,81600.95,0.0,0.8597,7e-05,17.87787]
[1778786524290,37.16,81602.48,0.0,0.85981,7e-05,17.86913]
[1778786524312,37.16,81602.48,0.0,0.85981,7e-05,17.86913]
[1778786524341,37.16,81602.48,0.0,0.85981,7e-05,17.86913]
[1778786525119,37.16,81603.04,0.0,0.85985,7e-05,17.86605]
[1778786528094,37.16,81605.81,0.0,0.86004,7e-05,17.8496]
[1778786528140,37.16,81605.76,0.0,0.86003,7e-05,17.85035]
[1778786528311,37.16,81605.76,0.0,0.86003,7e-05,17.85035]
[1778786531020,37.17,81607.05,0.0,0.86012,7e-05,17.84318]
[1778786531060,37.17,81607.05,0.0,0.86012,7e-05,17.84318]
[1778786531095,37.17,81607.05,0.0,0.86012,7e-05,17.84318]
[1778786531161,37.17,81604.05,0.0,0.85989,7e-05,17.86238]
[1778786533496,37.17,81601.15,0.0,0.85967,7e-05,17.88131]
[1778786533569,37.17,81601.15,0.0,0.85967,7e-05,17.88131]
[1778786534182,37.17,81593.98,0.0,0.85912,7e-05,17.92653]
[1778786536196,37.17,81599.37,0.0,0.85952,7e-05,17.89349]
[1778786536797,37.17,81599.37,0.0,0.85952,7e-05,17.89349]
[1778786536811,37.17,81599.37,0.0,0.85952,7e-05,17.89349]
[1778786537095,37.17,81599.37,0.0,0.85952,7e-05,17.89349]
[1778786537195,37.17,81599.37,0.0,0.85952,7e-05,17.89386]
[1778786537203,37.17,81603.81,0.0,0.85985,7e-05,17.8661]
[1778786542238,37.17,81605.11,0.0,0.85992,7e-05,17.86004]
[1778786544024,37.17,81605.11,0.0,0.85992,7e-05,17.86004]
[1778786544062,37.17,81605.11,0.0,0.85992,7e-05,17.86004]
[1778786544124,37.18,81605.46,0.0,0.85994,7e-05,17.85867]
[1778786549287,37.18,81604.36,0.0,0.85983,7e-05,17.86757]
[1778786554673,37.18,81603.09,0.0,0.85974,7e-05,17.87331]
[1778786554739,37.18,81603.09,0.0,0.85974,7e-05,17.87331]
[1778786554813,37.18,81603.09,0.0,0.85974,7e-05,17.87331]
[1778786554889,37.18,81603.32,0.0,0.85975,7e-05,17.87263]
[1778786557343,37.18,81608.64,0.0,0.86014,7e-05,17.84013]
[1778786561458,37.19,81611.67,0.0,0.86035,7e-05,17.82244]
[1778786561530,37.19,81611.67,0.0,0.86035,7e-05,17.82244]
[1778786561560,37.19,81611.67,0.0,0.86035,7e-05,17.82244]
[1778786561617,37.19,81612.6,0.0,0.86041,7e-05,17.81751]
[1778786568420,37.19,81613.24,0.0,0.86042,7e-05,17.81653]
[1778786573455,37.2,81613.2,0.0,0.8604,7e-05,17.81889]
[1778786577400,37.2,81615.55,0.0,0.86056,7e-05,17.80547]
[1778786577437,37.2,81615.55,0.0,0.86056,7e-05,17.80547]
[1778786577568,37.2,81615.55,0.0,0.86056,7e-05,17.80547]
[1778786577604,37.2,81615.58,0.0,0.86055,7e-05,17.80571]
[1778786583525,37.21,81612.02,0.0,0.86026,7e-05,17.83034]
[1778786584465,37.21,81612.02,0.0,0.86026,7e-05,17.83034]
[1778786584563,37.21,81612.02,0.0,0.86026,7e-05,17.83034]
[1778786584662,37.21,81611.41,0.0,0.86021,7e-05,17.83453]
[1778786588534,37.21,81611.14,0.0,0.86018,7e-05,17.83734]
[1778786588564,37.21,81611.14,0.0,0.86018,7e-05,17.83734]
[1778786588665,37.21,81609.63,0.0,0.86006,7e-05,17.84714]
[1778786589568,37.21,81599.37,0.0,0.85929,7e-05,17.91156]
[1778786590575,37.21,81596.23,0.0,0.85905,7e-05,17.93144]
[1778786593596,37.21,81599.64,0.0,0.8593,7e-05,17.91088]
[1778786595283,37.21,81599.76,0.0,0.8593,7e-05,17.9104]
[1778786595335,37.21,81599.76,0.0,0.8593,7e-05,17.9104]
[1778786595610,37.21,81600.03,0.0,0.85932,7e-05,17.90899]
[1778786596566,37.21,81600.03,0.0,0.85932,7e-05,17.90899]
[1778786601441,37.22,81599.99,0.0,0.8593,7e-05,17.91073]
[1778786606693,37.22,81598.56,0.0,0.85918,7e-05,17.92131]
[1778786611728,37.22,81599.19,0.0,0.85923,7e-05,17.91502]
[1778786613742,37.22,81594.32,0.0,0.85886,7e-05,17.94601]
[1778786614749,37.22,81588.67,0.0,0.85843,8e-05,17.98154]
[1778786619784,37.22,81582.87,0.0,0.85798,8e-05,18.01868]
[1778786624819,37.23,81583.12,0.0,0.85799,8e-05,18.01794]
[1778786628511,37.23,81583.39,0.0,0.85801,8e-05,18.01678]
[1778786634926,37.23,81583.42,0.0,0.858,8e-05,18.01786]
[1778786639963,37.23,81582.0,0.0,0.85788,8e-05,18.02742]
[1778786640967,37.23,81570.53,0.0,0.85701,8e-05,18.09926]
[1778786641974,37.23,81569.69,0.0,0.85695,8e-05,18.10458]
[1778786647009,37.23,81568.85,0.0,0.85688,8e-05,18.11019]
[1778786648019,37.23,81555.98,0.0,0.8559,8e-05,18.19071]
[1778786649026,37.23,81556.28,0.0,0.85593,8e-05,18.18879]
[1778786649476,37.23,81556.28,0.0,0.85593,8e-05,18.18879]
[1778786649528,37.23,81556.28,0.0,0.85593,8e-05,18.18879]
[1778786650033,37.23,81556.04,0.0,0.85591,8e-05,18.19024]
[1778786650573,37.23,81556.04,0.0,0.85591,8e-05,18.19024]
[1778786651040,37.23,81563.44,0.0,0.85647,8e-05,18.14394]
[1778786652047,37.23,81566.67,0.0,0.85672,8e-05,18.12377]
[1778786657083,37.23,81568.2,0.0,0.85683,8e-05,18.11424]
[1778786660110,37.23,81551.71,0.0,0.85558,8e-05,18.21684]
[1778786661113,37.23,81541.22,0.0,0.85478,8e-05,18.28236]
[1778786662122,37.23,81541.41,0.0,0.8548,8e-05,18.28101]
[1778786665144,37.23,81537.62,0.0,0.85452,8e-05,18.3042]
[1778786670179,37.23,81536.3,0.0,0.85443,8e-05,18.31141]
[1778786672193,37.23,81530.27,0.0,0.85399,8e-05,18.34495]
[1778786673200,37.23,81523.5,0.0,0.85348,8e-05,18.38705]
[1778786677228,37.22,81519.69,0.0,0.8532,8e-05,18.40956]
[1778786678235,37.22,81515.57,0.0,0.85289,8e-05,18.43498]
[1778786679242,37.22,81514.59,0.0,0.85281,8e-05,18.44071]
[1778786680328,37.22,81514.59,0.0,0.85281,8e-05,18.44071]
[1778786680249,37.22,81514.71,0.0,0.85283,8e-05,18.43955]
[1778786680570,37.22,81514.71,0.0,0.85283,8e-05,18.43955]
[1778786681256,37.22,81507.15,0.0,0.85225,8e-05,18.48647]
[1778786682263,37.22,81502.65,0.0,0.85191,8e-05,18.51418]
[1778786683270,37.22,81496.76,0.0,0.85145,8e-05,18.55056]
[1778786684277,37.22,81494.56,0.0,0.85129,8e-05,18.56382]
[1778786685284,37.22,81493.09,0.0,0.85118,8e-05,18.5725]
[1778786688305,37.21,81490.65,0.0,0.85101,8e-05,18.58617]
[1778786689312,37.21,81486.72,0.0,0.85071,8e-05,18.61065]
[1778786690319,37.21,81484.69,0.0,0.85055,8e-05,18.62319]
[1778786694347,37.21,81468.12,0.0,0.84926,8e-05,18.72624]
[1778786694607,37.21,81468.12,0.0,0.84926,8e-05,18.72624]
[1778786694663,37.21,81468.12,0.0,0.84926,8e-05,18.72624]
[1778786695354,37.21,81464.99,0.0,0.84902,8e-05,18.74573]
[1778786697685,37.21,81462.07,0.0,0.84879,8e-05,18.76366]
[1778786697686,37.21,81462.07,0.0,0.84879,8e-05,18.76366]
[1778786697969,37.21,81462.07,0.0,0.84879,8e-05,18.76366]
[1778786698070,37.21,81461.7,0.0,0.84877,8e-05,18.76519]
[1778786701400,37.21,81452.97,0.0,0.8481,8e-05,18.81872]
[1778786703414,37.2,81447.43,0.0,0.84767,8e-05,18.85251]
[1778786706446,37.2,81443.88,0.0,0.84741,8e-05,18.87331]
[1778786709467,37.2,81429.09,0.0,0.84625,8e-05,18.96453]
[1778786711239,37.2,81425.95,0.0,0.84601,8e-05,18.98383]
[1778786716518,37.2,81424.51,0.0,0.84591,8e-05,18.99139]
[1778786717586,37.2,81424.51,0.0,0.84591,8e-05,18.99139]
[1778786717627,37.2,81424.51,0.0,0.84591,8e-05,18.99139]
[1778786717816,37.2,81424.51,0.0,0.84591,8e-05,18.99139]
[1778786717870,37.19,81420.79,0.0,0.84562,8e-05,19.0141]
[1778786718946,37.19,81420.79,0.0,0.84562,8e-05,19.0141]
[1778786719540,37.19,81411.02,0.0,0.84484,8e-05,19.07501]
[1778786722667,37.19,81412.56,0.0,0.84497,8e-05,19.06479]
[1778786724575,37.19,81421.57,0.0,0.84571,8e-05,19.00739]
[1778786726243,37.19,81426.88,0.0,0.84613,8e-05,18.97362]
[1778786727596,37.19,81434.57,0.0,0.84675,8e-05,18.92523]
[1778786728603,37.19,81449.25,0.0,0.84792,8e-05,18.83269]
[1778786730617,37.19,81448.13,0.0,0.84785,8e-05,18.83845]
[1778786732632,37.19,81441.88,0.0,0.84738,8e-05,18.87351]
[1778786737668,37.18,81445.35,0.0,0.84768,8e-05,18.84919]
[1778786738675,37.18,81452.6,0.0,0.84826,8e-05,18.80333]
[1778786739682,37.18,81456.17,0.0,0.84855,8e-05,18.78061]
[1778786740689,37.18,81459.76,0.0,0.84883,8e-05,18.75779]
[1778786741697,37.18,81466.51,0.0,0.84937,8e-05,18.71519]
[1778786746732,37.18,81466.22,0.0,0.84936,8e-05,18.71597]
[1778786751116,37.17,81463.6,0.0,0.84916,8e-05,18.73171]
[1778786751167,37.17,81463.6,0.0,0.84916,8e-05,18.73171]
[1778786751310,37.17,81463.6,0.0,0.84916,8e-05,18.73171]
[1778786756871,37.17,81462.25,0.0,0.84907,8e-05,18.73866]
[1778786756923,37.17,81462.25,0.0,0.84907,8e-05,18.73866]
[1778786757061,37.17,81462.25,0.0,0.84907,8e-05,18.73866]
[1778786762844,37.17,81466.1,0.0,0.8494,8e-05,18.71269]
[1778786764859,37.17,81470.81,0.0,0.84977,8e-05,18.68272]
[1778786767622,37.17,81470.39,0.0,0.84974,8e-05,18.68498]
[1778786767705,37.17,81470.39,0.0,0.84974,8e-05,18.68498]
[1778786767813,37.17,81470.39,0.0,0.84974,8e-05,18.68498]
[1778786772915,37.16,81468.24,0.0,0.84959,8e-05,18.69734]
[1778786773922,37.16,81463.61,0.0,0.84923,8e-05,18.72618]
[1778786775125,37.16,81463.61,0.0,0.84923,8e-05,18.72618]
[1778786775177,37.16,81463.61,0.0,0.84923,8e-05,18.72618]
[1778786775310,37.16,81463.61,0.0,0.84923,8e-05,18.72618]
[1778786780778,37.16,81458.68,0.0,0.84886,8e-05,18.75564]
[1778786780814,37.16,81458.68,0.0,0.84886,8e-05,18.75564]
[1778786780829,37.16,81458.68,0.0,0.84886,8e-05,18.75564]
[1778786781556,37.16,81458.08,0.0,0.84881,8e-05,18.75927]
[1778786781808,37.16,81458.08,0.0,0.84881,8e-05,18.75927]
[1778786787019,37.16,81454.36,0.0,0.84853,8e-05,18.78181]
[1778786787065,37.16,81454.36,0.0,0.84853,8e-05,18.78181]
[1778786787071,37.16,81454.36,0.0,0.84853,8e-05,18.78181]
[1778786791041,37.16,81453.87,0.0,0.8485,8e-05,18.78424]
[1778786791059,37.16,81453.87,0.0,0.8485,8e-05,18.78424]
[1778786791102,37.16,81447.2,0.0,0.848,8e-05,18.82219]
[1778786797084,37.16,81445.32,0.0,0.84786,8e-05,18.8326]
[1778786802119,37.15,81444.25,0.0,0.8478,8e-05,18.83795]
[1778786804133,37.15,81451.89,0.0,0.84841,8e-05,18.78913]
[1778786805140,37.15,81456.82,0.0,0.8488,8e-05,18.75783]
[1778786806580,37.15,81455.96,0.0,0.84874,8e-05,18.7629]
[1778786806632,37.15,81455.96,0.0,0.84874,8e-05,18.7629]
[1778786806817,37.15,81455.96,0.0,0.84874,8e-05,18.7629]
[1778786812190,37.15,81450.93,0.0,0.84837,8e-05,18.79258]
[1778786813196,37.15,81445.89,0.0,0.84797,8e-05,18.82409]
[1778786814434,37.15,81445.89,0.0,0.84797,8e-05,18.82409]
[1778786814486,37.15,81445.89,0.0,0.84797,8e-05,18.82409]
[1778786814564,37.15,81445.66,0.0,0.84795,8e-05,18.82535]
[1778786819238,37.14,81448.9,0.0,0.84822,8e-05,18.8041]
[1778786820245,37.14,81453.82,0.0,0.84861,8e-05,18.77282]
[1778786822259,37.14,81446.27,0.0,0.84802,8e-05,18.81975]
[1778786822767,37.14,81446.27,0.0,0.84802,8e-05,18.81975]
[1778786822809,37.14,81446.27,0.0,0.84802,8e-05,18.81975]
[1778786823075,37.14,81446.27,0.0,0.84802,8e-05,18.81975]
[1778786827294,37.14,81450.4,0.0,0.84837,8e-05,18.79226]
[1778786829420,37.14,81450.73,0.0,0.8484,8e-05,18.78983]
[1778786829561,37.14,81449.68,0.0,0.84832,8e-05,18.79608]
[1778786830524,37.14,81449.68,0.0,0.84832,8e-05,18.79608]
[1778786830330,37.14,81427.72,0.0,0.84658,8e-05,18.93363]
[1778786831325,37.14,81386.13,0.0,0.84324,8e-05,19.19481]
[1778786831716,37.14,81386.13,0.0,0.84324,8e-05,19.19481]
[1778786832332,37.14,81361.02,0.0,0.84121,8e-05,19.35197]
[1778786833339,37.13,81362.24,0.0,0.84132,8e-05,19.34388]
[1778786834115,37.13,81362.24,0.0,0.84132,8e-05,19.34388]
[1778786834162,37.13,81362.24,0.0,0.84132,8e-05,19.34388]
[1778786834346,37.13,81368.19,0.0,0.84181,8e-05,19.30609]
[1778786836317,37.13,81368.11,0.0,0.8418,8e-05,19.30623]
[1778786836360,37.13,81368.55,0.0,0.84184,8e-05,19.3031]
[1778786840313,37.13,81365.3,0.0,0.84159,8e-05,19.32241]
[1778786840388,37.13,81365.98,0.0,0.84165,8e-05,19.31776]
[1778786842328,37.13,81366.13,0.0,0.84167,8e-05,19.31645]
[1778786842404,37.13,81342.5,0.0,0.83974,8e-05,19.46446]
[1778786843409,37.13,81329.86,0.0,0.83871,8e-05,19.54324]
[1778786844416,37.13,81331.45,0.0,0.83884,8e-05,19.53297]
[1778786846131,37.13,81331.16,0.0,0.83883,8e-05,19.53431]
[1778786846441,37.12,81328.76,0.0,0.83863,8e-05,19.54889]
[1778786848321,37.12,81328.41,0.0,0.83861,8e-05,19.55058]
[1778786848444,37.12,81335.26,0.0,0.83918,8e-05,19.50707]
[1778786849451,37.12,81343.0,0.0,0.83985,8e-05,19.45567]
[1778786851465,37.12,81346.73,0.0,0.84019,8e-05,19.42778]
[1778786852472,37.11,81353.2,0.0,0.84073,8e-05,19.3868]
[1778786853479,37.11,81358.79,0.0,0.84119,8e-05,19.3514]
[1778786854486,37.11,81369.06,0.0,0.84203,8e-05,19.28666]
[1778786855493,37.11,81374.75,0.0,0.84249,8e-05,19.25059]
[1778786857507,37.11,81380.23,0.0,0.84295,8e-05,19.21544]
[1778786861535,37.11,81386.01,0.0,0.84343,8e-05,19.17745]
[1778786864556,37.11,81391.67,0.0,0.8439,8e-05,19.14082]
[1778786869591,37.1,81391.26,0.0,0.84389,8e-05,19.14181]
[1778786870595,37.1,81391.26,0.0,0.84389,8e-05,19.14181]
[1778786870623,37.1,81391.26,0.0,0.84389,8e-05,19.14181]
[1778786870812,37.1,81391.26,0.0,0.84389,8e-05,19.14181]
[1778786872325,37.1,81390.83,0.0,0.84386,8e-05,19.14386]
[1778786872414,37.1,81390.47,0.0,0.84384,8e-05,19.1458]
[1778786878401,37.1,81388.82,0.0,0.84372,8e-05,19.15486]
[1778786878453,37.1,81388.82,0.0,0.84372,8e-05,19.15486]
[1778786878573,37.1,81388.82,0.0,0.84372,8e-05,19.15486]
[1778786883693,37.09,81384.42,0.0,0.8434,8e-05,19.18008]
[1778786884778,37.09,81384.42,0.0,0.8434,8e-05,19.18008]
[1778786884808,37.09,81384.42,0.0,0.8434,8e-05,19.18008]
[1778786884836,37.09,81384.42,0.0,0.8434,8e-05,19.18008]
[1778786884844,37.09,81383.86,0.0,0.84336,8e-05,19.18285]
[1778786885849,37.09,81383.86,0.0,0.84336,8e-05,19.18285]
[1778786886062,37.09,81383.86,0.0,0.84336,8e-05,19.18285]
[1778786886298,37.09,81383.86,0.0,0.84336,8e-05,19.18285]
[1778786886310,37.09,81383.86,0.0,0.84336,8e-05,19.18285]
[1778786886394,37.09,81386.89,0.0,0.84361,8e-05,19.16341]
[1778786888254,37.09,81387.17,0.0,0.84363,8e-05,19.16165]
[1778786890314,37.09,81383.84,0.0,0.84337,8e-05,19.18186]
[1778786890358,37.09,81372.67,0.0,0.84248,8e-05,19.25135]
[1778786891783,37.09,81380.83,0.0,0.84315,8e-05,19.19956]
[1778786894271,37.09,81382.76,0.0,0.84331,8e-05,19.18694]
[1778786894312,37.09,81382.76,0.0,0.84331,8e-05,19.18694]
[1778786894313,37.09,81382.76,0.0,0.84331,8e-05,19.18694]
[1778786894413,37.09,81382.32,0.0,0.84328,8e-05,19.18892]
[1778786894934,37.09,81382.32,0.0,0.84328,8e-05,19.18892]
[1778786894982,37.09,81382.32,0.0,0.84328,8e-05,19.18892]
[1778786895062,37.09,81382.32,0.0,0.84328,8e-05,19.18892]
[1778786895162,37.08,81383.19,0.0,0.84336,8e-05,19.18306]
[1778786900846,37.08,81374.21,0.0,0.84266,8e-05,19.23723]
[1778786901949,37.08,81374.21,0.0,0.84266,8e-05,19.23723]
[1778786902059,37.08,81374.21,0.0,0.84266,8e-05,19.23723]
[1778786902305,37.08,81374.21,0.0,0.84266,8e-05,19.23723]
[1778786902587,37.08,81374.21,0.0,0.84266,8e-05,19.23723]
[1778786902808,37.08,81372.94,0.0,0.84256,8e-05,19.24477]
[1778786905302,37.08,81369.7,0.0,0.84231,8e-05,19.26424]
[1778786905309,37.08,81369.7,0.0,0.84231,8e-05,19.26424]
[1778786905354,37.08,81369.7,0.0,0.84231,8e-05,19.26424]
[1778786905403,37.08,81369.27,0.0,0.84228,8e-05,19.26647]
[1778786909322,37.07,81368.27,0.0,0.84222,8e-05,19.27134]
[1778786909559,37.07,81368.27,0.0,0.84222,8e-05,19.27134]
[1778786909423,37.07,81367.43,0.0,0.84215,8e-05,19.27615]
[1778786910464,37.07,81367.43,0.0,0.84215,8e-05,19.27615]
[1778786910518,37.07,81367.43,0.0,0.84215,8e-05,19.27615]
[1778786910560,37.07,81367.43,0.0,0.84215,8e-05,19.27615]
[1778786915952,37.07,81361.89,0.0,0.84175,8e-05,19.30511]
[1778786919126,37.07,81359.25,0.0,0.84154,8e-05,19.32145]
[1778786919177,37.07,81359.25,0.0,0.84154,8e-05,19.32145]
[1778786919312,37.07,81359.25,0.0,0.84154,8e-05,19.32145]
[1778786923286,37.07,81364.97,0.0,0.84201,8e-05,19.28491]
[1778786923311,37.07,81364.97,0.0,0.84201,8e-05,19.28491]
[1778786925696,37.07,81365.23,0.0,0.84204,8e-05,19.283]
[1778786925751,37.07,81365.23,0.0,0.84204,8e-05,19.283]
[1778786925807,37.07,81365.23,0.0,0.84204,8e-05,19.283]
[1778786926022,37.07,81365.53,0.0,0.84206,8e-05,19.28103]
[1778786931249,37.07,81365.31,0.0,0.84205,8e-05,19.28208]
[1778786931301,37.07,81365.31,0.0,0.84205,8e-05,19.28208]
[1778786931312,37.07,81365.31,0.0,0.84205,8e-05,19.28208]
[1778786932784,37.06,81364.38,0.0,0.84198,8e-05,19.28776]
[1778786933071,37.06,81372.43,0.0,0.84263,8e-05,19.23703]
[1778786934315,37.06,81372.43,0.0,0.84263,8e-05,19.23703]
[1778786934455,37.06,81372.43,0.0,0.84263,8e-05,19.23703]
[1778786934474,37.06,81372.43,0.0,0.84263,8e-05,19.23703]
[1778786934563,37.06,81372.43,0.0,0.84263,8e-05,19.23703]
[1778786938106,37.06,81363.91,0.0,0.84194,8e-05,19.2905]
[1778786939113,37.06,81358.15,0.0,0.84147,8e-05,19.32665]
[1778786944340,37.06,81356.92,0.0,0.84138,8e-05,19.3338]
[1778786944392,37.06,81356.92,0.0,0.84138,8e-05,19.3338]
[1778786944649,37.06,81356.92,0.0,0.84138,8e-05,19.3338]
[1778786944514,37.06,81364.26,0.0,0.84198,8e-05,19.28747]
[1778786945157,37.06,81374.27,0.0,0.84279,8e-05,19.22449]
[1778786946163,37.06,81375.48,0.0,0.8429,8e-05,19.21643]
[1778786948908,37.06,81374.39,0.0,0.84281,8e-05,19.22309]
[1778786948959,37.06,81374.39,0.0,0.84281,8e-05,19.22309]
[1778786948998,37.06,81374.39,0.0,0.84281,8e-05,19.22309]
[1778786949365,37.06,81374.39,0.0,0.84281,8e-05,19.22309]
[1778786949545,37.06,81374.39,0.0,0.84281,8e-05,19.22309]
[1778786949564,37.06,81374.39,0.0,0.84281,8e-05,19.22309]
[1778786949586,37.06,81371.8,0.0,0.8426,8e-05,19.23935]
[1778786950191,37.06,81363.34,0.0,0.84191,8e-05,19.29253]
[1778786952205,37.06,81359.42,0.0,0.8416,8e-05,19.31691]
[1778786957240,37.06,81357.16,0.0,0.84142,8e-05,19.33044]
[1778786958573,37.06,81357.16,0.0,0.84142,8e-05,19.33044]
[1778786958660,37.06,81356.48,0.0,0.84137,8e-05,19.33459]
[1778786958807,37.06,81356.48,0.0,0.84137,8e-05,19.33459]
[1778786963748,37.06,81350.6,0.0,0.8409,8e-05,19.37073]
[1778786969328,37.06,81347.09,0.0,0.84062,8e-05,19.39167]
[1778786970335,37.05,81344.59,0.0,0.84042,8e-05,19.40718]
[1778786971347,37.05,81344.59,0.0,0.84042,8e-05,19.40718]
[1778786971399,37.05,81344.59,0.0,0.84042,8e-05,19.40718]
[1778786971570,37.05,81344.59,0.0,0.84042,8e-05,19.40718]
[1778786971657,37.05,81344.64,0.0,0.84045,8e-05,19.40289]
[1778786972349,37.05,81345.69,0.0,0.84054,8e-05,19.39605]
[1778786973356,37.05,81345.51,0.0,0.84053,8e-05,19.39695]
[1778786974363,37.05,81343.94,0.0,0.8404,8e-05,19.4066]
[1778786975370,37.05,81343.44,0.0,0.84036,8e-05,19.40951]
[1778786976377,37.05,81343.67,0.0,0.84039,8e-05,19.40782]
[1778786977384,37.05,81346.27,0.0,0.8406,8e-05,19.39121]
[1778786978391,37.05,81353.31,0.0,0.84118,8e-05,19.34669]
[1778786980879,37.05,81353.59,0.0,0.84121,8e-05,19.3446]
[1778786981058,37.05,81353.59,0.0,0.84121,8e-05,19.3446]
[1778786981285,37.05,81353.59,0.0,0.84121,8e-05,19.3446]
[1778786981412,37.05,81352.64,0.0,0.84113,8e-05,19.35042]
[1778786982608,37.05,81352.64,0.0,0.84113,8e-05,19.35042]
[1778786982677,37.05,81353.73,0.0,0.84122,8e-05,19.34339]
[1778786982817,37.05,81353.73,0.0,0.84122,8e-05,19.34339]
[1778786986641,37.05,81356.72,0.0,0.84147,8e-05,19.32411]
[1778786986690,37.05,81356.72,0.0,0.84147,8e-05,19.32411]
[1778786986809,37.05,81356.13,0.0,0.84143,8e-05,19.3277]
[1778786987454,37.05,81357.11,0.0,0.84151,8e-05,19.3214]
[1778786992489,37.05,81356.32,0.0,0.84145,8e-05,19.32581]
[1778786994115,37.05,81355.77,0.0,0.84141,8e-05,19.32916]
[1778786994168,37.05,81355.77,0.0,0.84141,8e-05,19.32916]
[1778786994319,37.05,81355.77,0.0,0.84141,8e-05,19.32916]
[1778786994503,37.05,81355.83,0.0,0.84141,8e-05,19.32868]
[1778786999539,37.05,81348.07,0.0,0.84079,8e-05,19.377]
[1778787000546,37.05,81345.35,0.0,0.84057,8e-05,19.39396]
[1778787001303,37.05,81345.35,0.0,0.84057,8e-05,19.39396]
[1778787001326,37.05,81345.35,0.0,0.84057,8e-05,19.39396]
[1778787001522,37.05,81345.35,0.0,0.84057,8e-05,19.39396]
[1778787001553,37.04,81348.71,0.0,0.84084,8e-05,19.37263]
[1778787002020,37.04,81348.71,0.0,0.84084,8e-05,19.37263]
[1778787002060,37.04,81348.71,0.0,0.84084,8e-05,19.37263]
[1778787002560,37.04,81351.25,0.0,0.84105,8e-05,19.35649]
[1778787005258,37.04,81355.01,0.0,0.84136,8e-05,19.33256]
[1778787005310,37.04,81355.01,0.0,0.84136,8e-05,19.33256]
[1778787005549,37.04,81355.01,0.0,0.84136,8e-05,19.33256]
[1778787005562,37.04,81355.01,0.0,0.84136,8e-05,19.33256]
[1778787005581,37.04,81355.17,0.0,0.84138,8e-05,19.33145]
[1778787010616,37.04,81353.19,0.0,0.84122,8e-05,19.34338]
[1778787010793,37.04,81353.19,0.0,0.84122,8e-05,19.34338]
[1778787010799,37.04,81353.19,0.0,0.84122,8e-05,19.34338]
[1778787010808,37.04,81353.19,0.0,0.84122,8e-05,19.34338]
[1778787011623,37.04,81354.67,0.0,0.84135,8e-05,19.33396]
[1778787016658,37.04,81355.78,0.0,0.84144,8e-05,19.3266]
[1778787021693,37.04,81343.07,0.0,0.8404,8e-05,19.40622]
[1778787022700,37.04,81337.6,0.0,0.83996,8e-05,19.44045]
[1778787023707,37.04,81332.4,0.0,0.83953,8e-05,19.47294]
[1778787024691,37.04,81332.4,0.0,0.83953,8e-05,19.47294]
[1778787024714,37.04,81333.17,0.0,0.8396,8e-05,19.46781]
[1778787024745,37.04,81333.17,0.0,0.8396,8e-05,19.46781]
[1778787024814,37.04,81333.17,0.0,0.8396,8e-05,19.46781]
[1778787025723,37.04,81339.42,0.0,0.84012,8e-05,19.4282]
[1778787026730,37.04,81344.1,0.0,0.8405,8e-05,19.39852]
[1778787028744,37.04,81342.35,0.0,0.84037,8e-05,19.40915]
[1778787029753,37.04,81341.77,0.0,0.84032,8e-05,19.41259]
[1778787030763,37.04,81346.07,0.0,0.84068,8e-05,19.38531]
[1778787031769,37.04,81347.09,0.0,0.84078,8e-05,19.37496]
[1778787033455,37.04,81347.09,0.0,0.84078,8e-05,19.37496]
[1778787033565,37.04,81347.09,0.0,0.84078,8e-05,19.37496]
[1778787033663,37.04,81348.38,0.0,0.84089,8e-05,19.3665]
[1778787038818,37.03,81351.34,0.0,0.84115,8e-05,19.3471]
[1778787040606,37.03,81351.34,0.0,0.84115,8e-05,19.3471]
[1778787040636,37.03,81351.34,0.0,0.84115,8e-05,19.3471]
[1778787040660,37.03,81352.82,0.0,0.84127,8e-05,19.33748]
[1778787040808,37.03,81352.82,0.0,0.84127,8e-05,19.33748]
[1778787045870,37.03,81351.44,0.0,0.84117,8e-05,19.34553]
[1778787050905,37.03,81351.96,0.0,0.84122,8e-05,19.34161]
[1778787055940,37.03,81351.51,0.0,0.84119,8e-05,19.34384]
[1778787057954,37.03,81362.21,0.0,0.84207,8e-05,19.27622]
[1778787058872,37.03,81362.21,0.0,0.84207,8e-05,19.27622]
[1778787058926,37.03,81362.21,0.0,0.84207,8e-05,19.27622]
[1778787059059,37.03,81362.21,0.0,0.84207,8e-05,19.27622]
[1778787059100,37.03,81362.5,0.0,0.84209,8e-05,19.27428]
[1778787063996,37.03,81373.78,0.0,0.84301,8e-05,19.20318]
[1778787066010,37.03,81376.63,0.0,0.84324,8e-05,19.18515]
[1778787067175,37.03,81376.63,0.0,0.84324,8e-05,19.18515]
[1778787067228,37.03,81376.63,0.0,0.84324,8e-05,19.18515]
[1778787067309,37.03,81376.63,0.0,0.84324,8e-05,19.18515]
[1778787067409,37.03,81379.64,0.0,0.84349,8e-05,19.16601]
[1778787071045,37.03,81387.07,0.0,0.8441,8e-05,19.1182]
[1778787075283,37.03,81391.37,0.0,0.84446,8e-05,19.09051]
[1778787075307,37.03,81391.37,0.0,0.84446,8e-05,19.09051]
[1778787075335,37.03,81391.37,0.0,0.84446,8e-05,19.09051]
[1778787075434,37.03,81391.6,0.0,0.84448,8e-05,19.08889]
[1778787075800,37.03,81391.6,0.0,0.84448,8e-05,19.08889]
[1778787075808,37.03,81391.6,0.0,0.84448,8e-05,19.08889]
[1778787076080,37.03,81391.35,0.0,0.84446,8e-05,19.0903]
[1778787078095,37.02,81382.46,0.0,0.84374,8e-05,19.14591]
[1778787079373,37.02,81382.46,0.0,0.84374,8e-05,19.14591]
[1778787079559,37.02,81382.46,0.0,0.84374,8e-05,19.14591]
[1778787079621,37.02,81382.46,0.0,0.84374,8e-05,19.14591]
[1778787079660,37.02,81385.39,0.0,0.84399,8e-05,19.1272]
[1778787079810,37.02,81385.39,0.0,0.84399,8e-05,19.1272]
[1778787080108,37.02,81385.97,0.0,0.84403,8e-05,19.12331]
[1778787085775,37.02,81386.55,0.0,0.84409,8e-05,19.11873]
[1778787085815,37.02,81389.19,0.0,0.84431,8e-05,19.10186]
[1778787086530,37.02,81389.19,0.0,0.84431,8e-05,19.10186]
[1778787086600,37.02,81390.13,0.0,0.84439,8e-05,19.09573]
[1778787087811,37.02,81392.79,0.0,0.84461,8e-05,19.07872]
[1778787088164,37.02,81395.89,0.0,0.84486,8e-05,19.05896]
[1778787089171,37.02,81401.22,0.0,0.84529,8e-05,19.02518]
[1778787094640,37.02,81399.62,0.0,0.84519,8e-05,19.03079]
[1778787094735,37.02,81399.62,0.0,0.84519,8e-05,19.03079]
[1778787094795,37.02,81402.67,0.0,0.84544,8e-05,19.01139]
[1778787095213,37.02,81401.37,0.0,0.84534,8e-05,19.01943]
[1778787099883,37.02,81403.94,0.0,0.84555,8e-05,19.00251]
[1778787100248,37.02,81408.63,0.0,0.84593,8e-05,18.9728]
[1778787102496,37.02,81410.75,0.0,0.8461,8e-05,18.95931]
[1778787102562,37.02,81410.75,0.0,0.8461,8e-05,18.95931]
[1778787102806,37.02,81411.26,0.0,0.84615,8e-05,18.95599]
[1778787103091,37.02,81411.26,0.0,0.84615,8e-05,18.95599]
[1778787103269,37.01,81407.25,0.0,0.84583,8e-05,18.98116]
[1778787106313,37.01,81403.73,0.0,0.84555,8e-05,19.00305]
[1778787106413,37.01,81403.57,0.0,0.84554,8e-05,19.00389]
[1778787110986,37.01,81406.32,0.0,0.84577,8e-05,18.98586]
[1778787111037,37.01,81406.32,0.0,0.84577,8e-05,18.98586]
[1778787111062,37.01,81406.32,0.0,0.84577,8e-05,18.98586]
[1778787111329,37.01,81406.33,0.0,0.84577,8e-05,18.98564]
[1778787116364,37.01,81406.94,0.0,0.84583,8e-05,18.98056]
[1778787120149,37.01,81407.67,0.0,0.8459,8e-05,18.9748]
[1778787120181,37.01,81407.67,0.0,0.8459,8e-05,18.9748]
[1778787120310,37.01,81407.67,0.0,0.8459,8e-05,18.9748]
[1778787120392,37.01,81405.34,0.0,0.84572,8e-05,18.9891]
[1778787125427,37.0,81406.72,0.0,0.84586,8e-05,18.97844]
[1778787127441,37.0,81410.37,0.0,0.84616,8e-05,18.95465]
[1778787128210,37.0,81410.37,0.0,0.84616,8e-05,18.95465]
[1778787128277,37.0,81410.37,0.0,0.84616,8e-05,18.95465]
[1778787128448,37.0,81415.24,0.0,0.84655,8e-05,18.92359]
[1778787130318,37.0,81418.04,0.0,0.84678,8e-05,18.90562]
[1778787131470,37.0,81425.73,0.0,0.8474,8e-05,18.85684]
[1778787132477,37.0,81429.93,0.0,0.84774,8e-05,18.8295]
[1778787133484,37.0,81440.26,0.0,0.84857,8e-05,18.76401]
[1778787134491,37.0,81442.55,0.0,0.84875,8e-05,18.74929]
[1778787137491,37.0,81443.93,0.0,0.84887,8e-05,18.74009]
[1778787139526,36.99,81448.61,0.0,0.84925,8e-05,18.70992]
[1778787140311,36.99,81448.61,0.0,0.84925,8e-05,18.70992]
[1778787140533,36.99,81453.35,0.0,0.84963,8e-05,18.67987]
[1778787141541,36.99,81458.47,0.0,0.85003,8e-05,18.64746]
[1778787143554,36.99,81462.4,0.0,0.85037,8e-05,18.62018]
[1778787148589,36.99,81464.22,0.0,0.85053,8e-05,18.60725]
[1778787149597,36.99,81461.02,0.0,0.85028,8e-05,18.6274]
[1778787152045,36.99,81463.35,0.0,0.85049,8e-05,18.60887]
[1778787152070,36.99,81463.35,0.0,0.85049,8e-05,18.60887]
[1778787152093,36.99,81463.35,0.0,0.85049,8e-05,18.60887]
[1778787157654,36.99,81460.65,0.0,0.85028,8e-05,18.62563]
[1778787163696,36.99,81461.67,0.0,0.85036,8e-05,18.6189]
[1778787165149,36.98,81463.03,0.0,0.85047,8e-05,18.61029]
[1778787170746,36.98,81462.41,0.0,0.85042,8e-05,18.61401]
[1778787174774,36.98,81469.62,0.0,0.85099,8e-05,18.56845]
[1778787176788,36.99,81472.45,0.0,0.8512,8e-05,18.55168]
[1778787181824,36.99,81464.29,0.0,0.85053,8e-05,18.60577]
[1778787185852,36.99,81453.71,0.0,0.84969,8e-05,18.67237]
[1778787187866,36.99,81450.5,0.0,0.84944,8e-05,18.69238]
[1778787190887,36.99,81457.48,0.0,0.85,8e-05,18.64804]
[1778787195923,36.99,81455.7,0.0,0.84986,8e-05,18.65902]
[1778787197936,36.99,81451.91,0.0,0.84956,8e-05,18.68276]
[1778787199951,36.99,81445.12,0.0,0.84903,8e-05,18.72536]
[1778787204986,36.99,81447.37,0.0,0.84922,8e-05,18.71046]
[1778787210022,36.99,81449.61,0.0,0.8494,8e-05,18.69578]
[1778787216066,36.99,81451.87,0.0,0.84961,8e-05,18.67726]
[1778787218080,36.99,81455.67,0.0,0.84991,8e-05,18.65316]
[1778787220094,36.99,81461.53,0.0,0.85037,8e-05,18.61616]
[1778787225129,36.99,81461.27,0.0,0.85035,8e-05,18.61792]
[1778787227143,36.99,81462.8,0.0,0.85047,8e-05,18.60832]
[1778787230164,36.99,81462.08,0.0,0.85041,8e-05,18.61294]
[1778787233185,36.99,81455.93,0.0,0.84993,8e-05,18.65182]
[1778787238220,36.99,81453.53,0.0,0.84974,8e-05,18.66677]
[1778787243256,36.99,81453.66,0.0,0.84975,8e-05,18.66572]
[1778787249298,36.98,81452.49,0.0,0.84966,8e-05,18.67277]
[1778787250305,36.98,81455.9,0.0,0.84993,8e-05,18.65121]
[1778787251312,36.98,81465.13,0.0,0.85066,8e-05,18.59299]
[1778787252319,36.98,81469.49,0.0,0.851,8e-05,18.5654]
[1778787253326,36.98,81473.87,0.0,0.85135,8e-05,18.53772]
[1778787258361,36.98,81471.72,0.0,0.85118,8e-05,18.55106]
[1778787263396,36.98,81472.02,0.0,0.85121,8e-05,18.54889]
[1778787267424,36.98,81465.95,0.0,0.85073,8e-05,18.58761]
[1778787270445,36.98,81462.58,0.0,0.85046,8e-05,18.609]
[1778787275480,36.98,81465.04,0.0,0.85068,8e-05,18.58989]
[1778787278501,36.98,81470.62,0.0,0.85111,8e-05,18.55488]
[1778787280515,36.99,81475.73,0.0,0.85151,8e-05,18.5229]
[1778787285550,36.99,81475.23,0.0,0.85146,8e-05,18.52663]
[1778787290585,36.99,81478.67,0.0,0.85174,8e-05,18.5047]
[1778787295620,36.99,81475.17,0.0,0.85146,8e-05,18.52673]
[1778787300656,36.99,81474.29,0.0,0.85139,8e-05,18.53267]
[1778787305690,36.99,81475.28,0.0,0.85146,8e-05,18.52693]
[1778787306697,36.99,81465.24,0.0,0.85067,8e-05,18.59037]
[1778787307704,36.99,81460.79,0.0,0.85032,8e-05,18.61849]
[1778787309718,36.99,81457.18,0.0,0.85003,8e-05,18.64129]
[1778787314753,36.99,81453.99,0.0,0.84978,8e-05,18.66133]
[1778787317776,36.99,81444.56,0.0,0.84904,8e-05,18.72069]
[1778787318783,36.99,81431.54,0.0,0.84801,8e-05,18.80279]
[1778787319794,36.99,81427.38,0.0,0.84768,8e-05,18.8289]
[1778787320805,36.99,81424.04,0.0,0.84741,8e-05,18.84992]
[1778787321812,36.99,81419.98,0.0,0.84709,8e-05,18.87544]
[1778787322819,36.99,81413.75,0.0,0.84659,8e-05,18.91461]
[1778787323826,36.99,81412.65,0.0,0.84651,8e-05,18.92137]
[1778787324833,36.98,81411.33,0.0,0.84642,8e-05,18.92775]
[1778787325840,36.98,81404.96,0.0,0.84592,8e-05,18.9675]
[1778787326847,36.98,81403.53,0.0,0.84581,8e-05,18.97623]
[1778787327854,36.98,81407.67,0.0,0.84614,8e-05,18.94962]
[1778787328861,36.97,81410.36,0.0,0.84642,8e-05,18.92805]
[1778787329868,36.97,81413.46,0.0,0.84667,8e-05,18.90806]
[1778787330380,36.97,81413.46,0.0,0.84667,8e-05,18.90806]
[1778787330875,36.97,81413.18,0.0,0.84665,8e-05,18.90958]
[1778787331192,36.97,81413.18,0.0,0.84665,8e-05,18.90958]
[1778787331244,36.97,81413.18,0.0,0.84665,8e-05,18.90958]
[1778787331308,36.97,81413.18,0.0,0.84665,8e-05,18.90958]
[1778787331882,36.97,81412.58,0.0,0.84663,8e-05,18.90938]
[1778787336917,36.97,81412.51,0.0,0.84664,8e-05,18.90881]
[1778787340946,36.97,81405.96,0.0,0.84611,8e-05,18.94979]
[1778787344974,36.97,81399.6,0.0,0.84561,8e-05,18.98935]
[1778787346988,36.96,81395.99,0.0,0.84533,8e-05,19.01134]
[1778787347995,36.96,81388.4,0.0,0.84472,8e-05,19.05883]
[1778787349002,36.96,81384.47,0.0,0.84441,8e-05,19.08343]
[1778787350009,36.96,81382.48,0.0,0.84425,8e-05,19.09576]
[1778787355045,36.96,81382.2,0.0,0.84424,8e-05,19.09627]
[1778787359073,36.96,81381.63,0.0,0.84421,8e-05,19.09883]
[1778787362919,36.96,81381.55,0.0,0.84421,8e-05,19.09881]
[1778787363003,36.96,81374.82,0.0,0.84367,8e-05,19.14069]
[1778787363101,36.96,81364.08,0.0,0.8428,8e-05,19.20848]
[1778787365066,36.96,81364.08,0.0,0.8428,8e-05,19.20848]
[1778787364108,36.96,81357.72,0.0,0.84228,8e-05,19.24821]
[1778787368136,36.95,81361.71,0.0,0.84263,8e-05,19.22119]
[1778787371293,36.95,81362.07,0.0,0.84267,8e-05,19.21808]
[1778787371345,36.95,81362.07,0.0,0.84267,8e-05,19.21808]
[1778787375186,36.95,81367.33,0.0,0.84312,8e-05,19.18289]
[1778787380223,36.94,81368.86,0.0,0.84327,8e-05,19.17154]
[1778787382066,36.94,81368.86,0.0,0.84327,8e-05,19.17154]
[1778787389286,36.94,81372.61,0.0,0.84361,8e-05,19.14513]
[1778787391301,36.94,81377.04,0.0,0.844,8e-05,19.11291]
[1778787393315,36.94,81381.55,0.0,0.84437,8e-05,19.0838]
[1778787398352,36.93,81378.08,0.0,0.8441,8e-05,19.10493]
[1778787401372,36.93,81371.75,0.0,0.84359,8e-05,19.14418]
[1778787406407,36.93,81379.17,0.0,0.84421,8e-05,19.09615]
[1778787411442,36.93,81380.73,0.0,0.84435,8e-05,19.08533]
[1778787416478,36.93,81381.19,0.0,0.8444,8e-05,19.08134]
[1778787420506,36.92,81376.05,0.0,0.84399,8e-05,19.11293]
[1778787421513,36.92,81372.51,0.0,0.84371,8e-05,19.13503]
[1778787426065,36.92,81371.08,0.0,0.8436,8e-05,19.14338]
[1778787426316,36.92,81368.92,0.0,0.84343,8e-05,19.15679]
[1778787430576,36.92,81361.26,0.0,0.84282,8e-05,19.20386]
[1778787433597,36.92,81373.13,0.0,0.8438,8e-05,19.12792]
[1778787434604,36.92,81373.32,0.0,0.84382,8e-05,19.12651]
[1778787435611,36.92,81369.78,0.0,0.84353,8e-05,19.14867]
[1778787440646,36.91,81371.26,0.0,0.84367,8e-05,19.13815]
[1778787445681,36.91,81370.84,0.0,0.84365,8e-05,19.13976]
[1778787450716,36.91,81367.35,0.0,0.84338,8e-05,19.16077]
[1778787455751,36.91,81361.44,0.0,0.84293,8e-05,19.1931]
[1778787460786,36.9,81358.69,0.0,0.84273,8e-05,19.20903]
[1778787465821,36.9,81359.17,0.0,0.84278,8e-05,19.2045]
[1778787468842,36.9,81355.53,0.0,0.8425,8e-05,19.22662]
[1778787473877,36.9,81355.76,0.0,0.84254,8e-05,19.2236]
[1778787478912,36.89,81354.82,0.0,0.84248,8e-05,19.22805]
[1778787483947,36.89,81356.7,0.0,0.84265,8e-05,19.21476]
[1778787485961,36.89,81364.0,0.0,0.84325,8e-05,19.16808]
[1778787490996,36.89,81369.32,0.0,0.8437,8e-05,19.13346]
[1778787492008,36.89,81372.8,0.0,0.84398,8e-05,19.11127]
[1778787493010,36.89,81380.06,0.0,0.84457,8e-05,19.06522]
[1778787498045,36.89,81382.72,0.0,0.84479,8e-05,19.04804]
[1778787503081,36.89,81374.54,0.0,0.84413,8e-05,19.09938]
[1778787504087,36.89,81368.0,0.0,0.8436,8e-05,19.14059]
[1778787509122,36.88,81370.16,0.0,0.84379,8e-05,19.12588]
[1778787514157,36.88,81368.24,0.0,0.84367,8e-05,19.13334]
[1778787519192,36.88,81367.53,0.0,0.84363,8e-05,19.13683]
[1778787524227,36.88,81364.68,0.0,0.84341,8e-05,19.15383]
[1778787527248,36.88,81368.79,0.0,0.84375,8e-05,19.12714]
[1778787532283,36.87,81367.07,0.0,0.84362,8e-05,19.13706]
[1778787536311,36.87,81372.79,0.0,0.8441,8e-05,19.1001]
[1778787541346,36.87,81374.19,0.0,0.84422,8e-05,19.0905]
[1778787546381,36.87,81371.93,0.0,0.84405,8e-05,19.10407]
[1778787551416,36.87,81373.45,0.0,0.84418,8e-05,19.09364]
[1778787556452,36.87,81373.1,0.0,0.84416,8e-05,19.09513]
[1778787561486,36.87,81360.6,0.0,0.84315,8e-05,19.17349]
[1778787563500,36.87,81361.5,0.0,0.84323,8e-05,19.1675]
[1778787568535,36.86,81359.19,0.0,0.84306,8e-05,19.18061]
[1778787577598,36.86,81360.83,0.0,0.84324,8e-05,19.16432]
[1778787578605,36.86,81378.3,0.0,0.84467,8e-05,19.05352]
[1778787579612,36.86,81387.68,0.0,0.84543,8e-05,18.99407]
[1778787581626,36.86,81388.66,0.0,0.84551,8e-05,18.98788]
[1778787586661,36.86,81390.59,0.0,0.84566,8e-05,18.97539]
[1778787591696,36.86,81387.28,0.0,0.84541,8e-05,18.99558]
[1778787596733,36.85,81393.27,0.0,0.8459,8e-05,18.95713]
[1778787599754,36.85,81388.0,0.0,0.84547,8e-05,18.99063]
[1778787603782,36.85,81392.63,0.0,0.84584,8e-05,18.96123]
[1778787608817,36.85,81396.09,0.0,0.84613,8e-05,18.93853]
[1778787611838,36.85,81404.09,0.0,0.84678,8e-05,18.88725]
[1778787612845,36.85,81407.37,0.0,0.84705,8e-05,18.86652]
[1778787614859,36.85,81413.53,0.0,0.84754,8e-05,18.8277]
[1778787618887,36.85,81409.18,0.0,0.84719,8e-05,18.85542]
[1778787619393,36.85,81409.18,0.0,0.84719,8e-05,18.85542]
[1778787620141,36.85,81401.82,0.0,0.8466,8e-05,18.90191]
[1778787621141,36.85,81401.82,0.0,0.8466,8e-05,18.90191]
[1778787622915,36.85,81408.06,0.0,0.84711,8e-05,18.86172]
[1778787623922,36.85,81413.32,0.0,0.84753,8e-05,18.82813]
[1778787624929,36.85,81416.59,0.0,0.8478,8e-05,18.80719]
[1778787629964,36.85,81415.94,0.0,0.84776,8e-05,18.81025]
[1778787635007,36.85,81416.34,0.0,0.84783,8e-05,18.80304]
[1778787640040,36.84,81414.33,0.0,0.84768,8e-05,18.81482]
[1778787647089,36.84,81415.95,0.0,0.84782,8e-05,18.80317]
[1778787653131,36.84,81415.91,0.0,0.84783,8e-05,18.80236]
[1778787658166,36.84,81414.48,0.0,0.84773,8e-05,18.81046]
[1778787663201,36.84,81414.81,0.0,0.84777,8e-05,18.80733]
[1778787668236,36.83,81410.98,0.0,0.84748,8e-05,18.83046]
[1778787673271,36.83,81411.04,0.0,0.8475,8e-05,18.82882]
[1778787678307,36.83,81409.72,0.0,0.8474,8e-05,18.83596]
[1778787680321,36.83,81396.26,0.0,0.84633,8e-05,18.92071]
[1778787681328,36.83,81389.55,0.0,0.84579,8e-05,18.96328]
[1778787682335,36.83,81395.19,0.0,0.84624,8e-05,18.92754]
[1778787688377,36.83,81394.71,0.0,0.8462,8e-05,18.93071]
[1778787689582,36.83,81395.34,0.0,0.84625,8e-05,18.92672]
[1778787690395,36.83,81403.14,0.0,0.84688,8e-05,18.87731]
[1778787692410,36.83,81406.88,0.0,0.84721,8e-05,18.84914]
[1778787693417,36.83,81415.27,0.0,0.84789,8e-05,18.79564]
[1778787694424,36.83,81420.19,0.0,0.84829,8e-05,18.7642]
[1778787699459,36.82,81417.86,0.0,0.84811,8e-05,18.77784]
[1778787702480,36.82,81421.15,0.0,0.84838,8e-05,18.75631]
[1778787704494,36.82,81425.22,0.0,0.84871,8e-05,18.73016]
[1778787705501,36.82,81420.07,0.0,0.8483,8e-05,18.76263]
[1778787710536,36.82,81419.54,0.0,0.84826,8e-05,18.76608]
[1778787714564,36.82,81427.13,0.0,0.84887,8e-05,18.71807]
[1778787718595,36.82,81426.06,0.0,0.84879,8e-05,18.72429]
[1778787723631,36.82,81427.49,0.0,0.84891,8e-05,18.7146]
[1778787730681,36.82,81428.4,0.0,0.84899,8e-05,18.70805]
[1778787734709,36.82,81434.06,0.0,0.84945,8e-05,18.67166]
[1778787739744,36.82,81435.95,0.0,0.8496,8e-05,18.65945]
[1778787740751,36.82,81441.34,0.0,0.85003,8e-05,18.62526]
[1778787745786,36.82,81439.85,0.0,0.84991,8e-05,18.63468]
[1778787750821,36.82,81439.48,0.0,0.84988,8e-05,18.63691]
[1778787755856,36.82,81439.1,0.0,0.84988,8e-05,18.63553]
[1778787760891,36.82,81438.93,0.0,0.84986,8e-05,18.63661]
[1778787768947,36.82,81438.77,0.0,0.84985,8e-05,18.63765]
[1778787773982,36.82,81438.7,0.0,0.84985,8e-05,18.63802]
[1778787782038,36.82,81438.61,0.0,0.84984,8e-05,18.63836]
[1778787787073,36.82,81438.87,0.0,0.84986,8e-05,18.63647]
[1778787792108,36.81,81438.8,0.0,0.84986,8e-05,18.63656]
[1778787797144,36.81,81438.84,0.0,0.84987,8e-05,18.63596]
[1778787798151,36.81,81424.7,0.0,0.84875,8e-05,18.72552]
[1778787799158,36.81,81422.45,0.0,0.84857,8e-05,18.73962]
[1778787801783,36.81,81424.45,0.0,0.84873,8e-05,18.7266]
[1778787803186,36.81,81428.94,0.0,0.84909,8e-05,18.69785]
[1778787805200,36.81,81432.22,0.0,0.84936,8e-05,18.67686]
[1778787807560,36.81,81434.09,0.0,0.84951,8e-05,18.66486]
[1778787810237,36.81,81427.87,0.0,0.84902,8e-05,18.70401]
[1778787813258,36.81,81419.55,0.0,0.84838,8e-05,18.75261]
[1778787816279,36.81,81423.05,0.0,0.84867,8e-05,18.72987]
[1778787819300,36.81,81427.64,0.0,0.84904,8e-05,18.70035]
[1778787824335,36.81,81428.86,0.0,0.84914,8e-05,18.69213]
[1778787829370,36.81,81428.92,0.0,0.84915,8e-05,18.6913]
[1778787835412,36.81,81428.81,0.0,0.84915,8e-05,18.69151]
[1778787842461,36.8,81432.69,0.0,0.84946,8e-05,18.66632]
[1778787845482,36.8,81437.74,0.0,0.84987,8e-05,18.63412]
[1778787850517,36.8,81438.03,0.0,0.84989,8e-05,18.63206]
[1778787855552,36.8,81438.41,0.0,0.84993,8e-05,18.62936]
[1778787862601,36.8,81439.94,0.0,0.85005,8e-05,18.61929]
[1778787867636,36.8,81441.14,0.0,0.85015,8e-05,18.61149]
[1778787873678,36.8,81442.14,0.0,0.85025,8e-05,18.60133]
[1778787876703,36.8,81449.19,0.0,0.85081,8e-05,18.55677]
[1778787878590,36.8,81449.19,0.0,0.85081,8e-05,18.55677]
[1778787878622,36.8,81449.19,0.0,0.85081,8e-05,18.55677]
[1778787878592,36.8,81458.34,0.0,0.85153,8e-05,18.49895]
[1778787879388,36.8,81461.96,0.0,0.85181,8e-05,18.4762]
[1778787885795,36.8,81461.08,0.0,0.85173,8e-05,18.48296]
[1778787887810,36.81,81465.47,0.0,0.85207,8e-05,18.45553]
[1778787893240,36.81,81466.93,0.0,0.85218,8e-05,18.44656]
[1778787898887,36.81,81466.24,0.0,0.85212,8e-05,18.45151]
[1778787899894,36.81,81455.16,0.0,0.85125,8e-05,18.52177]
[1778787900901,36.81,81449.79,0.0,0.85082,8e-05,18.55582]
[1778787905936,36.81,81446.55,0.0,0.85057,8e-05,18.57597]
[1778787910971,36.81,81444.77,0.0,0.85044,8e-05,18.58681]
[1778787921529,36.81,81442.52,0.0,0.85026,8e-05,18.60064]
[1778787927083,36.8,81442.39,0.0,0.85026,8e-05,18.6005]
[1778787933126,36.8,81442.75,0.0,0.85032,8e-05,18.59403]
[1778787942190,36.8,81441.13,0.0,0.8502,8e-05,18.60347]
[1778787947225,36.8,81442.06,0.0,0.85029,8e-05,18.59682]
[1778787953267,36.8,81441.92,0.0,0.85029,8e-05,18.59671]
[1778787959309,36.8,81440.51,0.0,0.85019,8e-05,18.60456]
[1778787964344,36.79,81437.69,0.0,0.84998,8e-05,18.62139]
[1778787969381,36.79,81436.89,0.0,0.84993,8e-05,18.62526]
[1778787974416,36.79,81436.5,0.0,0.84991,8e-05,18.62649]
[1778787980459,36.79,81435.2,0.0,0.84983,8e-05,18.63325]
[1778787985494,36.78,81436.89,0.0,0.84997,8e-05,18.62147]
[1778787990529,36.78,81436.32,0.0,0.84994,8e-05,18.62386]
[1778787994557,36.78,81441.59,0.0,0.8504,8e-05,18.58574]
[1778787995564,36.78,81445.57,0.0,0.85071,8e-05,18.56032]
[1778787997578,36.78,81449.21,0.0,0.851,8e-05,18.53696]
[1778787999592,36.78,81444.83,0.0,0.85066,8e-05,18.5645]
[1778788004627,36.78,81444.97,0.0,0.85068,8e-05,18.56294]
[1778788009664,36.78,81446.05,0.0,0.85077,8e-05,18.55555]
[1778788014699,36.78,81446.26,0.0,0.85079,8e-05,18.55379]
[1778788020741,36.77,81446.13,0.0,0.85079,8e-05,18.55415]
[1778788025776,36.77,81446.43,0.0,0.85082,8e-05,18.55194]
[1778788030811,36.77,81446.48,0.0,0.85082,8e-05,18.5514]
[1778788035846,36.77,81448.73,0.0,0.851,8e-05,18.53705]
[1778788040881,36.77,81446.76,0.0,0.85085,8e-05,18.54957]
[1778788043906,36.77,81436.87,0.0,0.85006,8e-05,18.61233]
[1778788044911,36.77,81419.45,0.0,0.84867,8e-05,18.72285]
[1778788045918,36.77,81417.09,0.0,0.84849,8e-05,18.73775]
[1778788046925,36.77,81416.95,0.0,0.84848,8e-05,18.73859]
[1778788047932,36.77,81419.83,0.0,0.8487,8e-05,18.72042]
[1778788048939,36.77,81420.65,0.0,0.84877,8e-05,18.71531]
[1778788049946,36.77,81422.11,0.0,0.84888,8e-05,18.70616]
[1778788054981,36.77,81422.23,0.0,0.84892,8e-05,18.70141]
[1778788055988,36.77,81421.78,0.0,0.84888,8e-05,18.70422]
[1778788056995,36.77,81422.49,0.0,0.84894,8e-05,18.69966]
[1778788062246,36.77,81422.52,0.0,0.84895,8e-05,18.69936]
[1778788063041,36.77,81423.41,0.0,0.84902,8e-05,18.6935]
[1778788064048,36.77,81426.33,0.0,0.84925,8e-05,18.67493]
[1778788066063,36.77,81426.06,0.0,0.84923,8e-05,18.67657]
[1778788070091,36.77,81425.78,0.0,0.84921,8e-05,18.67818]
[1778788080161,36.77,81425.68,0.0,0.84921,8e-05,18.67832]
[1778788086203,36.77,81425.9,0.0,0.84923,8e-05,18.67653]
[1778788090231,36.77,81425.54,0.0,0.84921,8e-05,18.67853]
[1778788095266,36.77,81423.27,0.0,0.84903,8e-05,18.69254]
[1778788096273,36.77,81419.47,0.0,0.84873,8e-05,18.71655]
[1778788098288,36.77,81418.73,0.0,0.84867,8e-05,18.72098]
[1778788100865,36.77,81418.73,0.0,0.84867,8e-05,18.72098]
[1778788100670,36.77,81407.67,0.0,0.84779,8e-05,18.79087]
[1778788101311,36.77,81390.21,0.0,0.84638,8e-05,18.90168]
[1778788102317,36.77,81392.99,0.0,0.84661,8e-05,18.88389]
[1778788103563,36.77,81392.99,0.0,0.84661,8e-05,18.88389]
[1778788103609,36.77,81403.12,0.0,0.84743,8e-05,18.81948]
[1778788104331,36.77,81405.7,0.0,0.84764,8e-05,18.80308]
[1778788114401,36.76,81414.75,0.0,0.84841,8e-05,18.73977]
[1778788115408,36.76,81423.63,0.0,0.84912,8e-05,18.68327]
[1778788117422,36.76,81427.28,0.0,0.84941,8e-05,18.65998]
[1778788121535,36.76,81428.72,0.0,0.84953,8e-05,18.65074]
[1778788121573,36.76,81428.72,0.0,0.84953,8e-05,18.65074]
[1778788121586,36.76,81428.72,0.0,0.84953,8e-05,18.65074]
[1778788125344,36.76,81428.59,0.0,0.84952,8e-05,18.65148]
[1778788125564,36.76,81428.59,0.0,0.84952,8e-05,18.65148]
[1778788131520,36.76,81428.4,0.0,0.84951,8e-05,18.65249]
[1778788135771,36.76,81425.8,0.0,0.8493,8e-05,18.66889]
[1778788135809,36.76,81425.8,0.0,0.8493,8e-05,18.66889]
[1778788135822,36.76,81425.8,0.0,0.8493,8e-05,18.66889]
[1778788138569,36.76,81420.94,0.0,0.84892,8e-05,18.69947]
[1778788139053,36.76,81420.94,0.0,0.84892,8e-05,18.69947]
[1778788139308,36.76,81420.94,0.0,0.84892,8e-05,18.69947]
[1778788144974,36.76,81420.86,0.0,0.84892,8e-05,18.69952]
[1778788145019,36.76,81420.86,0.0,0.84892,8e-05,18.69952]
[1778788145059,36.76,81420.86,0.0,0.84892,8e-05,18.69952]
[1778788146625,36.76,81416.75,0.0,0.84859,8e-05,18.72533]
[1778788147621,36.76,81416.75,0.0,0.84859,8e-05,18.72533]
[1778788147810,36.76,81416.75,0.0,0.84859,8e-05,18.72533]
[1778788150653,36.76,81412.0,0.0,0.84822,8e-05,18.75487]
[1778788155688,36.76,81409.3,0.0,0.84801,8e-05,18.77119]
[1778788156695,36.76,81405.26,0.0,0.84769,8e-05,18.79665]
[1778788158031,36.76,81404.72,0.0,0.84765,8e-05,18.79987]
[1778788158062,36.76,81404.72,0.0,0.84765,8e-05,18.79987]
[1778788158353,36.76,81404.72,0.0,0.84765,8e-05,18.79987]
[1778788161310,36.76,81404.7,0.0,0.84766,8e-05,18.79937]
[1778788161561,36.76,81404.7,0.0,0.84766,8e-05,18.79937]
[1778788167124,36.75,81405.96,0.0,0.84777,8e-05,18.7904]
[1778788167176,36.75,81405.96,0.0,0.84777,8e-05,18.7904]
[1778788167311,36.75,81405.96,0.0,0.84777,8e-05,18.7904]
[1778788172426,36.75,81405.65,0.0,0.84778,8e-05,18.78754]
[1778788172477,36.75,81405.65,0.0,0.84778,8e-05,18.78754]
[1778788172561,36.75,81405.65,0.0,0.84778,8e-05,18.78754]
[1778788175828,36.75,81400.1,0.0,0.84734,8e-05,18.82203]
[1778788177874,36.75,81400.3,0.0,0.84736,8e-05,18.82053]
[1778788177926,36.75,81400.3,0.0,0.84736,8e-05,18.82053]
[1778788177946,36.75,81409.58,0.0,0.84811,8e-05,18.76139]
[1778788178063,36.75,81409.58,0.0,0.84811,8e-05,18.76139]
[1778788178851,36.75,81412.9,0.0,0.84838,8e-05,18.74018]
[1778788182879,36.75,81409.55,0.0,0.84811,8e-05,18.76097]
[1778788187914,36.75,81411.1,0.0,0.84825,8e-05,18.75048]
[1778788192790,36.75,81410.03,0.0,0.84817,8e-05,18.75677]
[1778788192811,36.75,81410.03,0.0,0.84817,8e-05,18.75677]
[1778788192837,36.75,81410.03,0.0,0.84817,8e-05,18.75677]
[1778788193327,36.75,81409.74,0.0,0.84815,8e-05,18.75847]
[1778788193562,36.75,81409.74,0.0,0.84815,8e-05,18.75847]
[1778788199962,36.74,81408.77,0.0,0.84808,8e-05,18.76363]
[1778788201005,36.74,81399.62,0.0,0.84735,8e-05,18.82158]
[1778788202012,36.74,81394.05,0.0,0.8469,8e-05,18.85672]
[1778788204029,36.74,81410.57,0.0,0.84824,8e-05,18.75128]
[1778788205962,36.74,81410.57,0.0,0.84824,8e-05,18.75128]
[1778788205035,36.74,81415.57,0.0,0.84864,8e-05,18.71941]
[1778788206016,36.74,81415.57,0.0,0.84864,8e-05,18.71941]
[1778788206061,36.74,81415.57,0.0,0.84864,8e-05,18.71941]
[1778788207052,36.74,81420.87,0.0,0.84906,8e-05,18.68561]
[1778788209065,36.74,81417.24,0.0,0.84877,8e-05,18.70856]
[1778788211954,36.74,81417.17,0.0,0.84877,8e-05,18.70897]
[1778788212006,36.74,81418.71,0.0,0.84889,8e-05,18.69904]
[1778788212059,36.74,81418.71,0.0,0.84889,8e-05,18.69904]
[1778788217122,36.74,81422.4,0.0,0.84919,8e-05,18.67536]
[1778788218764,36.74,81422.4,0.0,0.84919,8e-05,18.67536]
[1778788218809,36.74,81422.4,0.0,0.84919,8e-05,18.67536]
[1778788218815,36.74,81422.4,0.0,0.84919,8e-05,18.67536]
[1778788224210,36.74,81421.85,0.0,0.84915,8e-05,18.67867]
[1778788224333,36.74,81421.85,0.0,0.84915,8e-05,18.67867]
[1778788226186,36.74,81427.67,0.0,0.84962,8e-05,18.64158]
[1778788228107,36.74,81427.33,0.0,0.84959,8e-05,18.6437]
[1778788228229,36.74,81427.33,0.0,0.84959,8e-05,18.6437]
[1778788228309,36.74,81427.33,0.0,0.84959,8e-05,18.6437]
[1778788231221,36.74,81418.15,0.0,0.84888,8e-05,18.69814]
[1778788232063,36.74,81418.15,0.0,0.84888,8e-05,18.69814]
[1778788232116,36.74,81418.15,0.0,0.84888,8e-05,18.69814]
[1778788232311,36.74,81418.15,0.0,0.84888,8e-05,18.69814]
[1778788237908,36.74,81416.04,0.0,0.84872,8e-05,18.71107]
[1778788237959,36.74,81416.04,0.0,0.84872,8e-05,18.71107]
[1778788238009,36.74,81410.63,0.0,0.84829,8e-05,18.74521]
[1778788238061,36.74,81410.63,0.0,0.84829,8e-05,18.74521]
[1778788243259,36.74,81409.96,0.0,0.84824,8e-05,18.74866]
[1778788243310,36.74,81409.96,0.0,0.84824,8e-05,18.74866]
[1778788247812,36.74,81410.29,0.0,0.84828,8e-05,18.74611]
[1778788247864,36.74,81410.29,0.0,0.84828,8e-05,18.74611]
[1778788248062,36.74,81410.29,0.0,0.84828,8e-05,18.74611]
[1778788253375,36.73,81410.96,0.0,0.84834,8e-05,18.74073]
[1778788254475,36.73,81410.96,0.0,0.84834,8e-05,18.74073]
[1778788254527,36.73,81410.96,0.0,0.84834,8e-05,18.74073]
[1778788254578,36.73,81410.96,0.0,0.84834,8e-05,18.74073]
[1778788260426,36.73,81410.68,0.0,0.84833,8e-05,18.7417]
[1778788261219,36.73,81410.68,0.0,0.84833,8e-05,18.7417]
[1778788261235,36.73,81410.68,0.0,0.84833,8e-05,18.7417]
[1778788261310,36.73,81410.68,0.0,0.84833,8e-05,18.7417]
[1778788261431,36.73,81403.72,0.0,0.84777,8e-05,18.78564]
[1778788264452,36.73,81407.16,0.0,0.84806,8e-05,18.76321]
[1778788265655,36.73,81407.16,0.0,0.84806,8e-05,18.76321]
[1778788265709,36.73,81407.16,0.0,0.84806,8e-05,18.76321]
[1778788265814,36.73,81407.16,0.0,0.84806,8e-05,18.76321]
[1778788268482,36.73,81401.24,0.0,0.84759,8e-05,18.8002]
[1778788271652,36.73,81399.55,0.0,0.84746,8e-05,18.81051]
[1778788271704,36.73,81399.55,0.0,0.84746,8e-05,18.81051]
[1778788271808,36.73,81399.55,0.0,0.84746,8e-05,18.81051]
[1778788277544,36.73,81396.39,0.0,0.84722,8e-05,18.82901]
[1778788278551,36.72,81392.27,0.0,0.84689,8e-05,18.85497]
[1778788279277,36.72,81392.27,0.0,0.84689,8e-05,18.85497]
[1778788279284,36.72,81392.27,0.0,0.84689,8e-05,18.85497]
[1778788279309,36.72,81392.27,0.0,0.84689,8e-05,18.85497]
[1778788283733,36.72,81390.45,0.0,0.84676,8e-05,18.86542]
[1778788289628,36.72,81391.59,0.0,0.84688,8e-05,18.85609]
[1778788291617,36.72,81391.63,0.0,0.84689,8e-05,18.85553]
[1778788291668,36.72,81391.63,0.0,0.84689,8e-05,18.85553]
[1778788291812,36.72,81391.63,0.0,0.84689,8e-05,18.85553]
[1778788293656,36.72,81383.41,0.0,0.84626,8e-05,18.90307]
[1778788294663,36.72,81377.87,0.0,0.84581,8e-05,18.9379]
[1778788296232,36.71,81376.03,0.0,0.84567,8e-05,18.94917]
[1778788296247,36.71,81376.03,0.0,0.84567,8e-05,18.94917]
[1778788296816,36.71,81376.03,0.0,0.84567,8e-05,18.94917]
[1778788302884,36.71,81374.72,0.0,0.84559,8e-05,18.95487]
[1778788308762,36.7,81373.58,0.0,0.84554,8e-05,18.95916]
[1778788309769,36.7,81377.23,0.0,0.84584,8e-05,18.93553]
[1778788315811,36.7,81376.91,0.0,0.84584,8e-05,18.93509]
[1778788320846,36.69,81376.73,0.0,0.84586,8e-05,18.93412]
[1778788325884,36.69,81376.75,0.0,0.84588,8e-05,18.93205]
[1778788327898,36.69,81382.62,0.0,0.84636,8e-05,18.89427]
[1778788328908,36.69,81387.69,0.0,0.84677,8e-05,18.86185]
[1778788330922,36.69,81393.01,0.0,0.84721,8e-05,18.82756]
[1778788335957,36.69,81394.64,0.0,0.84736,8e-05,18.81602]
[1778788340992,36.69,81405.91,0.0,0.84826,8e-05,18.74419]
[1778788341999,36.69,81412.81,0.0,0.84882,8e-05,18.70017]
[1778788345020,36.68,81417.33,0.0,0.84918,8e-05,18.67125]
[1778788346766,36.68,81420.2,0.0,0.84941,8e-05,18.65293]
[1778788346965,36.68,81420.2,0.0,0.84941,8e-05,18.65293]
[1778788351062,36.68,81429.08,0.0,0.85015,8e-05,18.59242]
[1778788351333,36.68,81429.08,0.0,0.85015,8e-05,18.59242]
[1778788352069,36.68,81432.23,0.0,0.8504,8e-05,18.57245]
[1778788356097,36.68,81442.49,0.0,0.85122,8e-05,18.50678]
[1778788361132,36.68,81439.26,0.0,0.85096,8e-05,18.52717]
[1778788366167,36.68,81438.62,0.0,0.85091,8e-05,18.53101]
[1778788371203,36.68,81437.17,0.0,0.8508,8e-05,18.53993]
[1778788372209,36.68,81432.33,0.0,0.85042,8e-05,18.57063]
[1778788377244,36.68,81429.89,0.0,0.85022,8e-05,18.58631]
[1778788379258,36.68,81436.51,0.0,0.85075,8e-05,18.54435]
[1778788381275,36.68,81440.82,0.0,0.85109,8e-05,18.51694]
[1778788388325,36.68,81442.27,0.0,0.8512,8e-05,18.50846]
[1778788392353,36.69,81446.06,0.0,0.85149,8e-05,18.48512]
[1778788397388,36.69,81449.4,0.0,0.85174,8e-05,18.46445]
[1778788402423,36.69,81452.06,0.0,0.85195,8e-05,18.44782]
[1778788404437,36.69,81441.06,0.0,0.85108,8e-05,18.51789]
[1778788405444,36.69,81439.39,0.0,0.85095,8e-05,18.52853]
[1778788410480,36.69,81439.18,0.0,0.85093,8e-05,18.53024]
[1778788414508,36.69,81435.56,0.0,0.85066,8e-05,18.54929]
[1778788417529,36.69,81439.11,0.0,0.85094,8e-05,18.52711]
[1778788422564,36.69,81438.75,0.0,0.8509,8e-05,18.53014]
[1778788427599,36.69,81437.82,0.0,0.85082,8e-05,18.53672]
[1778788432634,36.69,81437.84,0.0,0.85081,8e-05,18.53726]
[1778788435681,36.69,81454.62,0.0,0.85214,8e-05,18.43088]
[1778788436667,36.69,81469.76,0.0,0.85333,8e-05,18.33468]
[1778788437672,36.69,81477.33,0.0,0.85392,8e-05,18.28673]
[1778788439686,36.69,81481.14,0.0,0.85421,8e-05,18.26311]
[1778788440693,36.69,81477.39,0.0,0.85391,8e-05,18.28724]
[1778788442359,36.7,81475.6,0.0,0.85377,8e-05,18.29888]
[1778788443563,36.7,81473.44,0.0,0.8536,8e-05,18.31286]
[1778788448749,36.7,81467.93,0.0,0.85315,8e-05,18.34929]
[1778788450763,36.7,81458.66,0.0,0.85242,8e-05,18.40855]
[1778788451778,36.7,81449.91,0.0,0.85173,8e-05,18.46425]
[1778788453790,36.7,81445.68,0.0,0.85139,8e-05,18.49123]
[1778788458825,36.7,81445.85,0.0,0.8514,8e-05,18.49025]
[1778788464867,36.7,81447.17,0.0,0.85151,8e-05,18.482]
[1778788466881,36.7,81452.31,0.0,0.85191,8e-05,18.44937]
[1778788467888,36.7,81456.63,0.0,0.85225,8e-05,18.42199]
[1778788472924,36.7,81462.97,0.0,0.85277,8e-05,18.37857]
[1778788473932,36.7,81467.25,0.0,0.8531,8e-05,18.35157]
[1778788478966,36.7,81469.85,0.0,0.85329,8e-05,18.33614]
[1778788480980,36.7,81477.36,0.0,0.85387,8e-05,18.28898]
[1778788486015,36.71,81476.32,0.0,0.85377,8e-05,18.29695]
[1778788491050,36.71,81477.2,0.0,0.85382,8e-05,18.29294]
[1778788498099,36.71,81478.01,0.0,0.85386,8e-05,18.28978]
[1778788500501,36.72,81477.16,0.0,0.85379,8e-05,18.29579]
[1778788500899,36.72,81477.16,0.0,0.85379,8e-05,18.29579]
[1778788501123,36.72,81448.83,0.0,0.85156,8e-05,18.47597]
[1778788502134,36.72,81436.15,0.0,0.85056,8e-05,18.55656]
[1778788503141,36.72,81437.75,0.0,0.85068,8e-05,18.54632]
[1778788504153,36.72,81425.6,0.0,0.84972,8e-05,18.62346]
[1778788504381,36.72,81425.6,0.0,0.84972,8e-05,18.62346]
[1778788505157,36.72,81425.03,0.0,0.84967,8e-05,18.62732]
[1778788510193,36.72,81421.77,0.0,0.8494,8e-05,18.64853]
[1778788512328,36.72,81422.85,0.0,0.84949,8e-05,18.64165]
[1778788519338,36.72,81420.54,0.0,0.84931,8e-05,18.65622]
[1778788519390,36.72,81420.3,0.0,0.84929,8e-05,18.6577]
[1778788519558,36.72,81420.3,0.0,0.84929,8e-05,18.6577]
[1778788520263,36.72,81420.31,0.0,0.84929,8e-05,18.65759]
[1778788523195,36.72,81420.71,0.0,0.84932,8e-05,18.65495]
[1778788524320,36.72,81420.32,0.0,0.84929,8e-05,18.65739]
[1778788528408,36.72,81416.85,0.0,0.84902,8e-05,18.67919]
[1778788528560,36.72,81416.85,0.0,0.84902,8e-05,18.67919]
[1778788528570,36.72,81416.85,0.0,0.84902,8e-05,18.67919]
[1778788529326,36.72,81416.64,0.0,0.849,8e-05,18.6804]
[1778788532403,36.72,81417.27,0.0,0.84908,8e-05,18.67238]
[1778788532564,36.72,81417.27,0.0,0.84908,8e-05,18.67238]
[1778788533354,36.72,81417.16,0.0,0.84907,8e-05,18.67308]
[1778788536375,36.71,81422.7,0.0,0.84952,8e-05,18.63765]
[1778788538244,36.71,81422.7,0.0,0.84952,8e-05,18.63765]
[1778788538289,36.71,81422.7,0.0,0.84952,8e-05,18.63765]
[1778788538310,36.71,81422.7,0.0,0.84952,8e-05,18.63765]
[1778788538288,36.71,81422.01,0.0,0.84946,8e-05,18.64202]
[1778788538389,36.71,81422.03,0.0,0.84946,8e-05,18.64187]
[1778788543424,36.71,81416.83,0.0,0.84905,8e-05,18.67445]
[1778788545942,36.71,81415.86,0.0,0.84898,8e-05,18.68035]
[1778788546051,36.71,81415.86,0.0,0.84898,8e-05,18.68035]
[1778788546060,36.71,81415.86,0.0,0.84898,8e-05,18.68035]
[1778788546099,36.71,81416.1,0.0,0.849,8e-05,18.67877]
[1778788547964,36.71,81416.63,0.0,0.84904,8e-05,18.67536]
[1778788552470,36.71,81415.39,0.0,0.84894,8e-05,18.68303]
[1778788552524,36.71,81415.39,0.0,0.84894,8e-05,18.68303]
[1778788553113,36.71,81415.39,0.0,0.84894,8e-05,18.68303]
[1778788553168,36.71,81416.1,0.0,0.849,8e-05,18.67846]
[1778788558301,36.71,81412.04,0.0,0.84868,8e-05,18.70403]
[1778788558324,36.71,81412.04,0.0,0.84868,8e-05,18.70403]
[1778788558376,36.71,81413.64,0.0,0.84881,8e-05,18.69378]
[1778788558505,36.71,81413.64,0.0,0.84881,8e-05,18.69378]
[1778788558575,36.71,81413.64,0.0,0.84881,8e-05,18.69378]
[1778788558604,36.71,81411.94,0.0,0.84867,8e-05,18.70452]
[1778788563567,36.71,81424.02,0.0,0.84964,8e-05,18.6273]
[1778788565581,36.71,81430.02,0.0,0.85012,8e-05,18.58918]
[1778788568414,36.71,81431.72,0.0,0.85026,8e-05,18.57857]
[1778788568484,36.71,81431.72,0.0,0.85026,8e-05,18.57857]
[1778788568565,36.71,81431.72,0.0,0.85026,8e-05,18.57857]
[1778788568602,36.71,81431.47,0.0,0.85023,8e-05,18.58026]
[1778788569634,36.71,81425.15,0.0,0.84973,8e-05,18.62042]
[1778788574994,36.71,81423.05,0.0,0.84956,8e-05,18.63393]
[1778788575046,36.71,81423.05,0.0,0.84956,8e-05,18.63393]
[1778788575065,36.71,81423.05,0.0,0.84956,8e-05,18.63393]
[1778788575095,36.71,81421.62,0.0,0.84945,8e-05,18.64304]
[1778788579682,36.71,81411.75,0.0,0.84866,8e-05,18.70582]
[1778788582703,36.71,81410.23,0.0,0.84853,8e-05,18.71589]
[1778788583652,36.71,81410.23,0.0,0.84853,8e-05,18.71589]
[1778788583660,36.71,81410.23,0.0,0.84853,8e-05,18.71589]
[1778788583812,36.71,81410.23,0.0,0.84853,8e-05,18.71589]
[1778788583878,36.71,81410.14,0.0,0.84852,8e-05,18.71638]
[1778788589752,36.71,81402.47,0.0,0.84791,8e-05,18.76459]
[1778788593228,36.71,81402.65,0.0,0.84796,8e-05,18.75941]
[1778788593311,36.71,81402.65,0.0,0.84796,8e-05,18.75941]
[1778788593375,36.71,81402.9,0.0,0.84798,8e-05,18.75768]
[1778788593515,36.71,81402.9,0.0,0.84798,8e-05,18.75768]
[1778788598815,36.71,81402.89,0.0,0.84799,8e-05,18.75688]
[1778788603501,36.71,81403.64,0.0,0.84805,8e-05,18.75156]
[1778788603566,36.71,81403.64,0.0,0.84805,8e-05,18.75156]
[1778788603850,36.71,81406.62,0.0,0.8483,8e-05,18.73248]
[1778788608885,36.71,81411.38,0.0,0.84868,8e-05,18.70176]
[1778788609892,36.71,81419.24,0.0,0.84931,8e-05,18.65175]
[1778788613439,36.71,81416.72,0.0,0.84911,8e-05,18.66781]
[1778788613491,36.71,81416.26,0.0,0.84907,8e-05,18.67072]
[1778788613566,36.71,81416.26,0.0,0.84907,8e-05,18.67072]
[1778788613922,36.71,81416.19,0.0,0.84907,8e-05,18.67095]
[1778788618958,36.71,81424.14,0.0,0.84971,8e-05,18.62011]
[1778788621511,36.71,81424.45,0.0,0.84974,8e-05,18.61783]
[1778788621571,36.71,81424.45,0.0,0.84974,8e-05,18.61783]
[1778788621607,36.71,81424.45,0.0,0.84974,8e-05,18.61783]
[1778788621958,36.71,81424.45,0.0,0.84974,8e-05,18.61783]
[1778788622062,36.71,81424.45,0.0,0.84974,8e-05,18.61783]
[1778788622134,36.7,81424.0,0.0,0.8497,8e-05,18.62055]
[1778788627437,36.7,81426.44,0.0,0.8499,8e-05,18.60449]
[1778788627496,36.7,81427.49,0.0,0.84999,8e-05,18.59768]
[1778788627572,36.7,81427.49,0.0,0.84999,8e-05,18.59768]
[1778788628021,36.7,81427.34,0.0,0.84998,8e-05,18.59851]
[1778788630035,36.7,81421.6,0.0,0.84953,8e-05,18.63473]
[1778788633348,36.7,81416.76,0.0,0.84914,8e-05,18.66534]
[1778788633369,36.7,81416.76,0.0,0.84914,8e-05,18.66534]
[1778788633367,36.7,81415.99,0.0,0.84908,8e-05,18.67022]
[1778788633569,36.7,81415.99,0.0,0.84908,8e-05,18.67022]
[1778788634063,36.7,81416.19,0.0,0.8491,8e-05,18.66893]
[1778788639098,36.7,81416.81,0.0,0.84915,8e-05,18.66494]
[1778788642119,36.7,81421.99,0.0,0.84956,8e-05,18.63204]
[1778788642784,36.7,81421.99,0.0,0.84956,8e-05,18.63204]
[1778788642810,36.7,81421.99,0.0,0.84956,8e-05,18.63204]
[1778788642892,36.7,81421.99,0.0,0.84956,8e-05,18.63204]
[1778788643127,36.7,81421.88,0.0,0.84955,8e-05,18.63278]
[1778788648161,36.7,81422.73,0.0,0.84961,8e-05,18.62759]
[1778788653196,36.7,81421.92,0.0,0.84958,8e-05,18.6288]
[1778788654856,36.7,81422.36,0.0,0.84961,8e-05,18.62605]
[1778788654906,36.7,81422.36,0.0,0.84961,8e-05,18.62605]
[1778788655060,36.7,81422.36,0.0,0.84961,8e-05,18.62605]
[1778788655210,36.7,81421.78,0.0,0.84956,8e-05,18.62978]
[1778788660084,36.7,81421.23,0.0,0.84952,8e-05,18.63323]
[1778788660314,36.7,81421.23,0.0,0.84952,8e-05,18.63323]
[1778788660413,36.7,81419.27,0.0,0.84937,8e-05,18.64538]
[1778788662259,36.7,81414.15,0.0,0.84896,8e-05,18.67775]
[1778788667294,36.7,81412.18,0.0,0.84881,8e-05,18.68937]
[1778788668678,36.7,81413.23,0.0,0.8489,8e-05,18.68246]
[1778788668725,36.7,81413.23,0.0,0.8489,8e-05,18.68246]
[1778788668816,36.7,81413.23,0.0,0.8489,8e-05,18.68246]
[1778788669308,36.7,81413.2,0.0,0.8489,8e-05,18.68243]
[1778788674084,36.7,81412.8,0.0,0.84887,8e-05,18.68482]
[1778788674131,36.7,81412.8,0.0,0.84887,8e-05,18.68482]
[1778788674320,36.7,81412.8,0.0,0.84887,8e-05,18.68482]
[1778788674343,36.7,81412.84,0.0,0.84887,8e-05,18.68453]
[1778788679378,36.7,81412.83,0.0,0.84888,8e-05,18.6844]
[1778788682903,36.7,81413.97,0.0,0.84897,8e-05,18.67703]
[1778788682947,36.7,81413.97,0.0,0.84897,8e-05,18.67703]
[1778788683069,36.7,81413.97,0.0,0.84897,8e-05,18.67703]
[1778788683406,36.7,81413.85,0.0,0.84896,8e-05,18.67776]
[1778788684155,36.7,81413.85,0.0,0.84896,8e-05,18.67776]
[1778788684318,36.7,81413.85,0.0,0.84896,8e-05,18.67776]
[1778788684420,36.7,81410.82,0.0,0.84872,8e-05,18.69699]
[1778788687724,36.7,81411.89,0.0,0.8488,8e-05,18.69005]
[1778788687806,36.7,81411.89,0.0,0.8488,8e-05,18.69005]
[1778788688058,36.7,81411.89,0.0,0.8488,8e-05,18.69005]
[1778788688447,36.7,81411.01,0.0,0.84873,8e-05,18.69559]
[1778788693491,36.7,81411.2,0.0,0.84875,8e-05,18.69421]
[1778788693558,36.7,81410.18,0.0,0.84867,8e-05,18.70065]
[1778788693812,36.7,81410.18,0.0,0.84867,8e-05,18.70065]
[1778788694489,36.7,81410.78,0.0,0.84872,8e-05,18.69679]
[1778788699524,36.7,81409.88,0.0,0.84865,8e-05,18.70227]
[1778788700866,36.7,81409.92,0.0,0.84865,8e-05,18.70197]
[1778788700870,36.7,81409.92,0.0,0.84865,8e-05,18.70197]
[1778788701060,36.7,81409.92,0.0,0.84865,8e-05,18.70197]
[1778788701161,36.7,81409.92,0.0,0.84865,8e-05,18.70191]
[1778788706573,36.7,81409.17,0.0,0.8486,8e-05,18.70634]
[1778788708896,36.7,81407.76,0.0,0.84849,8e-05,18.71525]
[1778788708952,36.7,81407.76,0.0,0.84849,8e-05,18.71525]
[1778788709061,36.7,81407.76,0.0,0.84849,8e-05,18.71525]
[1778788709122,36.7,81408.39,0.0,0.84854,8e-05,18.71118]
[1778788715546,36.7,81408.43,0.0,0.84857,8e-05,18.70688]
[1778788715561,36.7,81408.91,0.0,0.84861,8e-05,18.70378]
[1778788715597,36.7,81408.91,0.0,0.84861,8e-05,18.70378]
[1778788715636,36.69,81409.35,0.0,0.84864,8e-05,18.70093]
[1778788722539,36.69,81408.69,0.0,0.84859,8e-05,18.70495]
[1778788722544,36.69,81408.69,0.0,0.84859,8e-05,18.70495]
[1778788722568,36.69,81408.68,0.0,0.84859,8e-05,18.70492]
[1778788722685,36.69,81408.06,0.0,0.84854,8e-05,18.70881]
[1778788726004,36.69,81407.08,0.0,0.84847,8e-05,18.71494]
[1778788726309,36.69,81407.08,0.0,0.84847,8e-05,18.71494]
[1778788726410,36.69,81406.79,0.0,0.84844,8e-05,18.71672]
[1778788727722,36.69,81398.27,0.0,0.84776,8e-05,18.77077]
[1778788729974,36.69,81397.77,0.0,0.84772,8e-05,18.77382]
[1778788730026,36.69,81397.77,0.0,0.84772,8e-05,18.77382]
[1778788730060,36.69,81397.77,0.0,0.84772,8e-05,18.77382]
[1778788730075,36.69,81392.4,0.0,0.84729,8e-05,18.80783]
[1778788735781,36.69,81393.15,0.0,0.84736,8e-05,18.80208]
[1778788740495,36.69,81391.88,0.0,0.84727,8e-05,18.80967]
[1778788740500,36.69,81391.88,0.0,0.84727,8e-05,18.80967]
[1778788740577,36.69,81390.95,0.0,0.84719,8e-05,18.81541]
[1778788740816,36.69,81391.01,0.0,0.8472,8e-05,18.81485]
[1778788743837,36.69,81389.24,0.0,0.84706,8e-05,18.82557]
[1778788744844,36.69,81389.14,0.0,0.84706,8e-05,18.82602]
[1778788746303,36.69,81389.14,0.0,0.84706,8e-05,18.82602]
[1778788746316,36.69,81389.14,0.0,0.84706,8e-05,18.82602]
[1778788746453,36.69,81397.35,0.0,0.84772,8e-05,18.77362]
[1778788746843,36.69,81397.35,0.0,0.84772,8e-05,18.77362]
[1778788746858,36.69,81401.7,0.0,0.84807,8e-05,18.74585]
[1778788750261,36.69,81399.33,0.0,0.84788,8e-05,18.76077]
[1778788750309,36.69,81399.33,0.0,0.84788,8e-05,18.76077]
[1778788750316,36.69,81399.33,0.0,0.84788,8e-05,18.76077]
[1778788750362,36.69,81398.15,0.0,0.84779,8e-05,18.7682]
[1778788753974,36.69,81397.4,0.0,0.84773,8e-05,18.77269]
[1778788754251,36.69,81397.4,0.0,0.84773,8e-05,18.77269]
[1778788754352,36.69,81399.59,0.0,0.84791,8e-05,18.75867]
[1778788754926,36.69,81399.59,0.0,0.84791,8e-05,18.75867]
[1778788755263,36.69,81399.59,0.0,0.84791,8e-05,18.75867]
[1778788755323,36.69,81407.01,0.0,0.84851,8e-05,18.71141]
[1778788759953,36.69,81403.7,0.0,0.84824,8e-05,18.73224]
[1778788762974,36.69,81397.57,0.0,0.84775,8e-05,18.7711]
[1778788764988,36.69,81401.48,0.0,0.84807,8e-05,18.74609]
[1778788767002,36.69,81396.65,0.0,0.84768,8e-05,18.7767]
[1778788770025,36.68,81391.61,0.0,0.84728,8e-05,18.80847]
[1778788774053,36.68,81397.03,0.0,0.84775,8e-05,18.76975]
[1778788777091,36.68,81397.78,0.0,0.84781,8e-05,18.76482]
[1778788778081,36.68,81404.75,0.0,0.84837,8e-05,18.72037]
[1778788779088,36.68,81408.98,0.0,0.84871,8e-05,18.69345]
[1778788782109,36.68,81413.31,0.0,0.84906,8e-05,18.66583]
[1778788785130,36.68,81421.57,0.0,0.84972,8e-05,18.6129]
[1778788786137,36.68,81428.71,0.0,0.8503,8e-05,18.5672]
[1778788786793,36.68,81428.71,0.0,0.8503,8e-05,18.5672]
[1778788788582,36.68,81433.17,0.0,0.85066,8e-05,18.53839]
[1778788790165,36.68,81439.9,0.0,0.85119,8e-05,18.49523]
[1778788794681,36.68,81439.9,0.0,0.8512,8e-05,18.49479]
[1778788794193,36.68,81435.2,0.0,0.85083,8e-05,18.52452]
[1778788795200,36.68,81415.9,0.0,0.84929,8e-05,18.64726]
[1778788795777,36.68,81415.9,0.0,0.84929,8e-05,18.64726]
[1778788796207,36.68,81412.17,0.0,0.84899,8e-05,18.67105]
[1778788796637,36.68,81412.17,0.0,0.84899,8e-05,18.67105]
[1778788797177,36.68,81412.17,0.0,0.84899,8e-05,18.67105]
[1778788797214,36.68,81416.38,0.0,0.84933,8e-05,18.64427]
[1778788798387,36.68,81416.38,0.0,0.84933,8e-05,18.64427]
[1778788801221,36.68,81422.82,0.0,0.84984,8e-05,18.60351]
[1778788801268,36.68,81435.97,0.0,0.85089,8e-05,18.51997]
[1778788802253,36.68,81443.16,0.0,0.85146,8e-05,18.47422]
[1778788805194,36.68,81442.78,0.0,0.85143,8e-05,18.47666]
[1778788810391,36.68,81448.97,0.0,0.85191,8e-05,18.43752]
[1778788815427,36.68,81448.97,0.0,0.85191,8e-05,18.43777]
[1778788817398,36.68,81448.45,0.0,0.85187,8e-05,18.44089]
[1778788817450,36.68,81448.45,0.0,0.85187,8e-05,18.44089]
[1778788817567,36.68,81448.45,0.0,0.85187,8e-05,18.44089]
[1778788817668,36.68,81448.32,0.0,0.85186,8e-05,18.44153]
[1778788818448,36.68,81438.4,0.0,0.85108,8e-05,18.50441]
[1778788819455,36.68,81437.49,0.0,0.85101,8e-05,18.50995]
[1778788824491,36.68,81437.61,0.0,0.85102,8e-05,18.50888]
[1778788825130,36.68,81437.61,0.0,0.85102,8e-05,18.50888]
[1778788825182,36.68,81437.61,0.0,0.85102,8e-05,18.50888]
[1778788825308,36.68,81437.61,0.0,0.85102,8e-05,18.50888]
[1778788825498,36.68,81437.05,0.0,0.85098,8e-05,18.51243]
[1778788830533,36.68,81438.45,0.0,0.8511,8e-05,18.50242]
[1778788833376,36.68,81439.7,0.0,0.85123,8e-05,18.49029]
[1778788833420,36.68,81439.7,0.0,0.85123,8e-05,18.49029]
[1778788833558,36.68,81439.7,0.0,0.85123,8e-05,18.49029]
[1778788833640,36.68,81439.37,0.0,0.85121,8e-05,18.4922]
[1778788836576,36.67,81448.21,0.0,0.85191,8e-05,18.43542]
[1778788838088,36.67,81450.08,0.0,0.85206,8e-05,18.42335]
[1778788838182,36.67,81450.08,0.0,0.85206,8e-05,18.42335]
[1778788838309,36.67,81450.08,0.0,0.85206,8e-05,18.42335]
[1778788838590,36.67,81450.57,0.0,0.8521,8e-05,18.42013]
[1778788843625,36.67,81452.43,0.0,0.85226,8e-05,18.4079]
[1778788845723,36.67,81452.66,0.0,0.85227,8e-05,18.4063]
[1778788845774,36.67,81452.66,0.0,0.85227,8e-05,18.4063]
[1778788845811,36.67,81452.66,0.0,0.85227,8e-05,18.4063]
[1778788845873,36.67,81452.66,0.0,0.85228,8e-05,18.40623]
[1778788851682,36.67,81452.12,0.0,0.85224,8e-05,18.40931]
[1778788855650,36.67,81452.66,0.0,0.85228,8e-05,18.40566]
[1778788855683,36.67,81452.66,0.0,0.85228,8e-05,18.40566]
[1778788855710,36.67,81452.68,0.0,0.85229,8e-05,18.40546]
[1778788855807,36.67,81452.68,0.0,0.85229,8e-05,18.40546]
[1778788860701,36.67,81452.62,0.0,0.85228,8e-05,18.40552]
[1778788860894,36.67,81466.33,0.0,0.85337,8e-05,18.31814]
[1778788861756,36.67,81482.71,0.0,0.85465,8e-05,18.21393]
[1778788862768,36.67,81480.13,0.0,0.85445,8e-05,18.23034]
[1778788864244,36.67,81480.13,0.0,0.85445,8e-05,18.23034]
[1778788864345,36.67,81479.61,0.0,0.8544,8e-05,18.23393]
[1778788867305,36.67,81474.98,0.0,0.85404,8e-05,18.26348]
[1778788868937,36.67,81474.53,0.0,0.854,8e-05,18.26653]
[1778788868988,36.67,81474.53,0.0,0.854,8e-05,18.26653]
[1778788869060,36.67,81474.53,0.0,0.854,8e-05,18.26653]
[1778788869160,36.67,81474.5,0.0,0.854,8e-05,18.26688]
[1778788870336,36.67,81474.5,0.0,0.854,8e-05,18.26688]
[1778788871832,36.67,81484.03,0.0,0.85474,8e-05,18.20647]
[1778788874313,36.67,81483.07,0.0,0.85467,8e-05,18.21264]
[1778788874423,36.67,81483.07,0.0,0.85467,8e-05,18.21264]
[1778788874575,36.67,81483.07,0.0,0.85467,8e-05,18.21264]
[1778788874672,36.67,81477.86,0.0,0.85425,8e-05,18.24605]
[1778788879888,36.67,81476.32,0.0,0.85413,8e-05,18.25634]
[1778788881020,36.67,81476.32,0.0,0.85413,8e-05,18.25634]
[1778788881066,36.67,81476.32,0.0,0.85413,8e-05,18.25634]
[1778788881075,36.67,81476.32,0.0,0.85413,8e-05,18.25634]
[1778788881112,36.67,81476.85,0.0,0.85417,8e-05,18.25305]
[1778788885116,36.67,81477.88,0.0,0.85425,8e-05,18.24671]
[1778788885314,36.67,81477.88,0.0,0.85425,8e-05,18.24671]
[1778788885362,36.67,81477.53,0.0,0.85422,8e-05,18.24901]
[1778788891245,36.67,81477.72,0.0,0.85423,8e-05,18.24816]
[1778788897007,36.68,81477.42,0.0,0.85422,8e-05,18.2468]
[1778788901397,36.68,81477.49,0.0,0.85423,8e-05,18.24657]
[1778788901447,36.68,81477.49,0.0,0.85423,8e-05,18.24657]
[1778788901569,36.68,81477.49,0.0,0.85423,8e-05,18.24657]
[1778788901663,36.68,81477.49,0.0,0.85423,8e-05,18.24663]
[1778788907078,36.68,81477.66,0.0,0.85423,8e-05,18.24597]
[1778788912113,36.68,81477.86,0.0,0.85425,8e-05,18.24503]
[1778788917148,36.68,81477.86,0.0,0.85424,8e-05,18.24537]
[1778788920373,36.68,81481.97,0.0,0.85456,8e-05,18.21941]
[1778788920529,36.68,81481.97,0.0,0.85456,8e-05,18.21941]
[1778788920561,36.68,81481.97,0.0,0.85456,8e-05,18.21941]
[1778788920630,36.68,81482.28,0.0,0.85458,8e-05,18.21754]
[1778788926211,36.68,81485.79,0.0,0.85485,8e-05,18.19592]
[1778788927771,36.68,81485.79,0.0,0.85485,8e-05,18.19592]
[1778788927810,36.68,81485.49,0.0,0.85482,8e-05,18.19795]
[1778788927824,36.68,81485.49,0.0,0.85482,8e-05,18.19795]
[1778788928388,36.68,81485.49,0.0,0.85482,8e-05,18.19795]
[1778788928564,36.68,81485.49,0.0,0.85482,8e-05,18.19795]
[1778788928624,36.68,81485.5,0.0,0.85482,8e-05,18.19801]
[1778788934724,36.68,81488.33,0.0,0.85504,8e-05,18.18067]
[1778788934776,36.68,81488.33,0.0,0.85504,8e-05,18.18067]
[1778788934814,36.68,81487.96,0.0,0.85501,8e-05,18.18317]
[1778788935275,36.68,81488.16,0.0,0.85502,8e-05,18.18204]
[1778788938241,36.68,81488.72,0.0,0.85506,8e-05,18.17877]
[1778788938310,36.68,81488.72,0.0,0.85506,8e-05,18.17877]
[1778788938341,36.68,81488.68,0.0,0.85506,8e-05,18.17917]
[1778788944483,36.68,81489.9,0.0,0.85514,8e-05,18.17212]
[1778788944535,36.68,81489.9,0.0,0.85514,8e-05,18.17212]
[1778788944562,36.68,81489.9,0.0,0.85514,8e-05,18.17212]
[1778788944584,36.68,81489.53,0.0,0.85511,8e-05,18.17461]
[1778788950381,36.69,81488.87,0.0,0.85505,8e-05,18.17959]
[1778788954097,36.69,81488.69,0.0,0.85506,8e-05,18.17735]
[1778788954146,36.69,81488.69,0.0,0.85506,8e-05,18.17735]
[1778788954319,36.69,81488.69,0.0,0.85506,8e-05,18.17735]
[1778788954413,36.69,81488.69,0.0,0.85505,8e-05,18.17747]
[1778788955034,36.69,81488.69,0.0,0.85505,8e-05,18.17747]
[1778788955064,36.69,81488.69,0.0,0.85505,8e-05,18.17747]
[1778788955416,36.69,81488.48,0.0,0.85504,8e-05,18.17869]
[1778788960668,36.69,81488.26,0.0,0.85503,8e-05,18.17961]
[1778788960720,36.69,81488.26,0.0,0.85503,8e-05,18.17961]
[1778788960809,36.69,81488.26,0.0,0.85503,8e-05,18.17961]
[1778788960769,36.69,81487.53,0.0,0.85497,8e-05,18.18412]
[1778788966149,36.68,81489.12,0.0,0.85511,8e-05,18.17294]
[1778788966186,36.68,81489.12,0.0,0.85511,8e-05,18.17294]
[1778788966318,36.68,81489.12,0.0,0.85511,8e-05,18.17294]
[1778788966495,36.68,81489.51,0.0,0.85514,8e-05,18.17014]
[1778788969517,36.68,81495.27,0.0,0.8556,8e-05,18.13266]
[1778788970896,36.68,81498.08,0.0,0.85582,8e-05,18.11455]
[1778788970902,36.68,81498.08,0.0,0.85582,8e-05,18.11455]
[1778788971059,36.68,81498.08,0.0,0.85582,8e-05,18.11455]
[1778788971530,36.68,81498.55,0.0,0.85586,8e-05,18.11132]
[1778788976566,36.68,81497.77,0.0,0.85582,8e-05,18.11501]
[1778788977716,36.68,81497.77,0.0,0.85582,8e-05,18.11501]
[1778788979457,36.68,81491.83,0.0,0.85536,8e-05,18.15219]
[1778788979536,36.68,81491.83,0.0,0.85536,8e-05,18.15219]
[1778788979592,36.68,81490.77,0.0,0.85528,8e-05,18.15861]
[1778788981590,36.68,81492.34,0.0,0.85541,8e-05,18.14832]
[1778788983233,36.67,81498.53,0.0,0.8559,8e-05,18.10842]
[1778788983313,36.67,81498.53,0.0,0.8559,8e-05,18.10842]
[1778788983456,36.67,81498.53,0.0,0.8559,8e-05,18.10842]
[1778788983583,36.67,81498.53,0.0,0.8559,8e-05,18.10842]
[1778788983620,36.67,81501.76,0.0,0.85615,8e-05,18.08765]
[1778788985634,36.67,81506.81,0.0,0.85655,8e-05,18.05516]
[1778788987580,36.67,81506.5,0.0,0.85652,8e-05,18.05695]
[1778788991631,36.67,81507.73,0.0,0.85663,8e-05,18.04834]
[1778788991682,36.67,81507.73,0.0,0.85663,8e-05,18.04834]
[1778788991814,36.67,81507.73,0.0,0.85663,8e-05,18.04834]
[1778788991836,36.67,81506.88,0.0,0.85657,8e-05,18.05353]
[1778788997718,36.67,81507.5,0.0,0.85663,8e-05,18.04829]
[1778789002753,36.67,81512.27,0.0,0.85701,8e-05,18.01688]
[1778789005961,36.67,81512.65,0.0,0.85705,8e-05,18.01388]
[1778789006012,36.67,81512.65,0.0,0.85705,8e-05,18.01388]
[1778789006057,36.67,81512.65,0.0,0.85705,8e-05,18.01388]
[1778789006147,36.67,81512.65,0.0,0.85705,8e-05,18.01388]
[1778789006362,36.67,81512.65,0.0,0.85705,8e-05,18.01388]
[1778789006564,36.67,81512.65,0.0,0.85705,8e-05,18.01388]
[1778789006663,36.67,81512.65,0.0,0.85705,8e-05,18.01368]
[1778789008796,36.66,81517.13,0.0,0.8574,8e-05,17.98484]
[1778789010958,36.66,81519.21,0.0,0.85756,8e-05,17.97128]
[1778789011007,36.66,81519.21,0.0,0.85756,8e-05,17.97128]
[1778789011068,36.66,81519.21,0.0,0.85756,8e-05,17.97128]
[1778789011818,36.66,81518.59,0.0,0.85754,8e-05,17.97131]
[1778789016853,36.66,81518.3,0.0,0.85753,8e-05,17.97249]
[1778789017860,36.66,81522.56,0.0,0.85785,8e-05,17.94533]
[1778789018562,36.66,81522.56,0.0,0.85785,8e-05,17.94533]
[1778789018612,36.66,81522.56,0.0,0.85785,8e-05,17.94533]
[1778789018808,36.66,81522.56,0.0,0.85785,8e-05,17.94533]
[1778789018867,36.66,81522.59,0.0,0.85786,8e-05,17.94502]
[1778789024662,36.66,81523.35,0.0,0.85792,8e-05,17.93988]
[1778789024809,36.66,81523.35,0.0,0.85792,8e-05,17.93988]
[1778789024806,36.66,81522.32,0.0,0.85784,8e-05,17.94628]
[1778789024909,36.66,81521.51,0.0,0.85778,8e-05,17.95142]
[1778789026304,36.66,81521.51,0.0,0.85778,8e-05,17.95142]
[1778789027580,36.66,81521.73,0.0,0.8578,8e-05,17.94987]
[1778789027623,36.66,81521.47,0.0,0.85778,8e-05,17.95144]
[1778789033536,36.66,81520.88,0.0,0.85774,8e-05,17.9548]
[1778789033578,36.66,81520.88,0.0,0.85774,8e-05,17.9548]
[1778789033630,36.66,81521.33,0.0,0.85778,8e-05,17.95186]
[1778789033904,36.66,81521.33,0.0,0.85778,8e-05,17.95186]
[1778789039013,36.66,81521.95,0.0,0.85783,8e-05,17.94753]
[1778789042854,36.66,81522.24,0.0,0.85785,8e-05,17.94556]
[1778789042906,36.66,81522.24,0.0,0.85785,8e-05,17.94556]
[1778789043566,36.66,81522.64,0.0,0.85788,8e-05,17.94296]
[1778789043652,36.66,81522.32,0.0,0.85786,8e-05,17.94494]
[1778789048354,36.66,81522.32,0.0,0.85786,8e-05,17.94472]
[1778789048455,36.66,81530.56,0.0,0.85849,8e-05,17.89236]
[1778789049083,36.66,81538.0,0.0,0.85907,8e-05,17.84494]
[1778789050622,36.66,81538.0,0.0,0.85907,8e-05,17.84494]
[1778789050685,36.66,81540.42,0.0,0.85927,8e-05,17.82819]
[1778789051097,36.66,81543.62,0.0,0.85951,8e-05,17.80789]
[1778789052104,36.65,81548.87,0.0,0.85991,8e-05,17.7743]
[1778789055125,36.65,81554.23,0.0,0.86033,8e-05,17.74006]
[1778789056132,36.65,81565.64,0.0,0.86119,8e-05,17.66748]
[1778789057139,36.65,81566.92,0.0,0.86129,8e-05,17.65922]
[1778789058147,36.65,81557.59,0.0,0.86059,8e-05,17.71822]
[1778789059154,36.65,81554.36,0.0,0.86034,8e-05,17.73848]
[1778789060176,36.65,81554.36,0.0,0.86034,8e-05,17.73848]
[1778789065484,36.65,81551.98,0.0,0.86018,8e-05,17.75235]
[1778789067570,36.65,81552.79,0.0,0.86024,8e-05,17.74666]
[1778789067667,36.65,81556.19,0.0,0.86051,8e-05,17.72484]
[1778789071245,36.65,81559.55,0.0,0.86079,8e-05,17.69895]
[1778789074266,36.65,81555.29,0.0,0.86048,8e-05,17.72537]
[1778789077287,36.65,81562.28,0.0,0.86102,8e-05,17.68035]
[1778789081315,36.64,81566.07,0.0,0.86131,8e-05,17.65571]
[1778789086350,36.64,81565.63,0.0,0.86128,8e-05,17.65785]
[1778789090378,36.64,81557.24,0.0,0.86065,8e-05,17.71049]
[1778789091385,36.64,81552.49,0.0,0.8603,8e-05,17.7404]
[1778789094406,36.64,81548.71,0.0,0.86002,8e-05,17.76378]
[1778789099441,36.64,81549.8,0.0,0.8601,8e-05,17.75655]
[1778789105483,36.64,81549.29,0.0,0.86008,8e-05,17.75846]
[1778789113539,36.63,81549.25,0.0,0.8601,8e-05,17.75674]
[1778789116562,36.63,81554.21,0.0,0.86048,8e-05,17.72457]
[1778789117569,36.63,81560.51,0.0,0.86096,8e-05,17.68443]
[1778789122604,36.63,81552.88,0.0,0.86039,8e-05,17.7322]
[1778789127639,36.63,81549.84,0.0,0.86017,8e-05,17.75045]
[1778789129653,36.63,81546.7,0.0,0.85994,8e-05,17.76992]
[1778789133681,36.63,81555.59,0.0,0.86065,8e-05,17.70881]
[1778789137709,36.63,81550.89,0.0,0.8603,8e-05,17.738]
[1778789142744,36.62,81550.44,0.0,0.86028,8e-05,17.7399]
[1778789145771,36.62,81520.1,0.0,0.85796,8e-05,17.93201]
[1778789146774,36.62,81490.3,0.0,0.85566,8e-05,18.12145]
[1778789147781,36.62,81482.13,0.0,0.85502,8e-05,18.17318]
[1778789152816,36.62,81493.64,0.0,0.85594,8e-05,18.09836]
[1778789154062,36.62,81492.72,0.0,0.85587,8e-05,18.10396]
[1778789158413,36.62,81491.78,0.0,0.85581,8e-05,18.10888]
[1778789160318,36.62,81491.71,0.0,0.85581,8e-05,18.10885]
[1778789160872,36.62,81491.47,0.0,0.85579,8e-05,18.11014]
[1778789162888,36.61,81498.16,0.0,0.85632,8e-05,18.06711]
[1778789166916,36.61,81494.87,0.0,0.85607,8e-05,18.08724]
[1778789171951,36.61,81500.42,0.0,0.85652,8e-05,18.05081]
[1778789172958,36.61,81504.15,0.0,0.85681,8e-05,18.02685]
[1778789174972,36.61,81503.87,0.0,0.85679,8e-05,18.02832]
[1778789176986,36.61,81509.96,0.0,0.85727,8e-05,17.98929]
[1778789182026,36.61,81510.49,0.0,0.85733,8e-05,17.98424]
[1778789187069,36.6,81508.35,0.0,0.85718,8e-05,17.99626]
[1778789192105,36.6,81509.03,0.0,0.85728,8e-05,17.98623]
[1778789197140,36.6,81510.86,0.0,0.85744,8e-05,17.97319]
[1778789198156,36.6,81518.93,0.0,0.85806,8e-05,17.92187]
[1778789199160,36.6,81547.51,0.0,0.86025,8e-05,17.74015]
[1778789200167,36.6,81563.77,0.0,0.86149,8e-05,17.63637]
[1778789201174,36.6,81567.91,0.0,0.8618,8e-05,17.60997]
[1778789206209,36.59,81566.61,0.0,0.86171,8e-05,17.61764]
[1778789209295,36.59,81568.87,0.0,0.86188,8e-05,17.60307]
[1778789211244,36.59,81572.76,0.0,0.86218,8e-05,17.57804]
[1778789213575,36.59,81572.88,0.0,0.86219,8e-05,17.5772]
[1778789213673,36.59,81573.21,0.0,0.86222,8e-05,17.57503]
[1778789219300,36.59,81574.96,0.0,0.86235,8e-05,17.56353]
[1778789221315,36.59,81582.29,0.0,0.8629,8e-05,17.51695]
[1778789223329,36.59,81585.75,0.0,0.86316,8e-05,17.49507]
[1778789226350,36.59,81590.04,0.0,0.86348,7e-05,17.46805]
[1778789231385,36.59,81594.26,0.0,0.8638,7e-05,17.4409]
[1778789236420,36.59,81594.1,0.0,0.8638,7e-05,17.4415]
[1778789241455,36.59,81595.81,0.0,0.86393,7e-05,17.43023]
[1778789246493,36.59,81594.77,0.0,0.86386,7e-05,17.43643]
[1778789251531,36.59,81597.19,0.0,0.86406,7e-05,17.41693]
[1778789256566,36.59,81598.59,0.0,0.86417,7e-05,17.40764]
[1778789257573,36.59,81591.0,0.0,0.86361,7e-05,17.45564]
[1778789258580,36.59,81576.38,0.0,0.86251,8e-05,17.5485]
[1778789259587,36.59,81571.21,0.0,0.86212,8e-05,17.58131]
[1778789264622,36.59,81570.24,0.0,0.86205,8e-05,17.58722]
[1778789269657,36.59,81570.01,0.0,0.86203,8e-05,17.58843]
[1778789272678,36.59,81575.14,0.0,0.86242,8e-05,17.55571]
[1778789273685,36.59,81582.46,0.0,0.86297,8e-05,17.50926]
[1778789274692,36.59,81578.9,0.0,0.8627,8e-05,17.53189]
[1778789279729,36.59,81578.8,0.0,0.8627,8e-05,17.53254]
[1778789284765,36.59,81581.09,0.0,0.86287,8e-05,17.518]
[1778789289801,36.59,81574.19,0.0,0.86235,8e-05,17.56175]
[1778789291815,36.59,81578.63,0.0,0.86269,8e-05,17.53344]
[1778789296850,36.59,81580.17,0.0,0.8628,8e-05,17.52359]
[1778789301885,36.59,81579.19,0.0,0.86273,8e-05,17.52974]
[1778789306920,36.59,81579.3,0.0,0.86274,8e-05,17.5289]
[1778789311956,36.59,81578.82,0.0,0.86273,8e-05,17.52797]
[1778789317998,36.59,81575.77,0.0,0.8625,8e-05,17.54689]
[1778789323036,36.58,81574.02,0.0,0.86238,8e-05,17.5575]
[1778789326058,36.58,81562.31,0.0,0.8615,8e-05,17.63148]
[1778789327064,36.58,81551.45,0.0,0.86068,8e-05,17.70023]
[1778789328071,36.58,81552.28,0.0,0.86074,8e-05,17.69465]
[1778789333106,36.58,81560.88,0.0,0.86141,8e-05,17.63858]
[1778789334114,36.58,81565.91,0.0,0.8618,8e-05,17.60638]
[1778789336127,36.58,81563.98,0.0,0.86165,8e-05,17.6183]
[1778789341163,36.58,81566.43,0.0,0.86185,8e-05,17.60195]
[1778789347205,36.58,81564.87,0.0,0.86174,8e-05,17.61097]
[1778789352240,36.57,81567.25,0.0,0.86193,8e-05,17.59507]
[1778789353247,36.57,81558.12,0.0,0.86124,8e-05,17.65289]
[1778789354254,36.57,81550.77,0.0,0.86068,8e-05,17.69945]
[1778789356269,36.57,81550.21,0.0,0.86065,8e-05,17.70256]
[1778789361304,36.57,81550.01,0.0,0.86065,8e-05,17.70245]
[1778789367346,36.57,81550.2,0.0,0.86068,8e-05,17.69996]
[1778789370171,36.57,81549.78,0.0,0.86065,8e-05,17.70243]
[1778789374400,36.57,81538.22,0.0,0.8598,8e-05,17.77104]
[1778789375407,36.57,81532.75,0.0,0.85939,8e-05,17.80556]
[1778789380443,36.56,81535.01,0.0,0.85958,8e-05,17.78966]
[1778789382219,36.56,81535.01,0.0,0.85958,8e-05,17.78966]
[1778789381450,36.56,81543.87,0.0,0.86026,8e-05,17.73304]
[1778789383064,36.56,81543.87,0.0,0.86026,8e-05,17.73304]
[1778789383127,36.56,81544.95,0.0,0.86034,8e-05,17.72598]
[1778789388500,36.56,81543.9,0.0,0.86027,8e-05,17.73159]
[1778789393535,36.56,81544.16,0.0,0.8603,8e-05,17.7291]
[1778789398570,36.56,81543.76,0.0,0.86028,8e-05,17.73087]
[1778789403605,36.56,81544.88,0.0,0.86038,8e-05,17.72304]
[1778789404612,36.56,81551.44,0.0,0.86088,8e-05,17.6812]
[1778789405619,36.56,81554.66,0.0,0.86112,8e-05,17.66066]
[1778789410654,36.56,81557.09,0.0,0.86131,8e-05,17.64507]
[1778789415689,36.56,81556.67,0.0,0.86128,8e-05,17.64759]
[1778789416856,36.56,81556.67,0.0,0.86128,8e-05,17.64759]
[1778789417580,36.56,81556.6,0.0,0.86127,8e-05,17.64798]
[1778789417912,36.55,81556.87,0.0,0.86129,8e-05,17.64622]
[1778789418710,36.55,81548.75,0.0,0.86068,8e-05,17.69778]
[1778789421731,36.55,81546.41,0.0,0.8605,8e-05,17.71226]
[1778789426766,36.55,81547.47,0.0,0.86059,8e-05,17.70481]
[1778789431043,36.55,81547.68,0.0,0.86061,8e-05,17.70313]
[1778789436836,36.55,81547.51,0.0,0.86063,8e-05,17.69971]
[1778789442879,36.55,81544.39,0.0,0.8604,8e-05,17.71889]
[1778789446907,36.55,81540.8,0.0,0.86013,8e-05,17.74121]
[1778789449651,36.55,81540.46,0.0,0.86011,8e-05,17.74323]
[1778789451561,36.55,81540.7,0.0,0.86013,8e-05,17.74129]
[1778789451942,36.55,81540.71,0.0,0.86014,8e-05,17.74109]
[1778789456977,36.55,81541.82,0.0,0.86023,8e-05,17.73341]
[1778789457984,36.55,81545.04,0.0,0.86047,8e-05,17.71281]
[1778789458991,36.55,81548.29,0.0,0.86072,8e-05,17.69206]
[1778789461005,36.55,81552.09,0.0,0.86101,8e-05,17.66782]
[1778789465033,36.55,81547.65,0.0,0.86068,8e-05,17.69595]
[1778789470354,36.55,81548.17,0.0,0.86072,8e-05,17.69246]
[1778789471585,36.55,81547.73,0.0,0.86069,8e-05,17.69518]
[1778789472082,36.55,81547.8,0.0,0.86069,8e-05,17.69469]
[1778789478125,36.54,81548.16,0.0,0.86072,8e-05,17.69215]
[1778789487188,36.54,81548.5,0.0,0.86075,8e-05,17.68967]
[1778789492223,36.54,81551.24,0.0,0.86098,8e-05,17.66835]
[1778789497258,36.54,81548.42,0.0,0.86077,8e-05,17.68624]
[1778789502293,36.54,81545.66,0.0,0.86056,8e-05,17.70364]
[1778789507328,36.54,81546.04,0.0,0.86059,8e-05,17.70103]
[1778789512370,36.54,81535.49,0.0,0.85979,8e-05,17.76798]
[1778789513377,36.54,81531.26,0.0,0.85947,8e-05,17.79487]
[1778789514384,36.54,81527.97,0.0,0.85922,8e-05,17.81567]
[1778789519421,36.54,81526.84,0.0,0.85914,8e-05,17.82181]
[1778789525247,36.54,81523.8,0.0,0.85892,8e-05,17.8401]
[1778789525574,36.54,81521.9,0.0,0.85878,8e-05,17.85195]
[1778789526142,36.54,81522.1,0.0,0.8588,8e-05,17.85041]
[1778789531505,36.53,81523.15,0.0,0.8589,8e-05,17.84212]
[1778789536542,36.53,81523.02,0.0,0.8589,8e-05,17.84155]
[1778789541578,36.53,81522.68,0.0,0.85889,8e-05,17.84231]
[1778789546619,36.53,81510.59,0.0,0.85798,8e-05,17.91794]
[1778789547620,36.53,81507.31,0.0,0.85773,8e-05,17.93848]
[1778789552655,36.53,81505.92,0.0,0.85765,8e-05,17.9433]
[1778789558697,36.52,81504.97,0.0,0.85758,8e-05,17.94871]
[1778789561718,36.52,81501.65,0.0,0.85732,8e-05,17.96994]
[1778789563732,36.53,81493.68,0.0,0.8567,8e-05,18.02098]
[1778789568767,36.53,81486.29,0.0,0.85613,8e-05,18.06834]
[1778789570022,36.53,81486.29,0.0,0.85613,8e-05,18.06834]
[1778789570074,36.53,81486.29,0.0,0.85613,8e-05,18.06834]
[1778789570309,36.53,81486.29,0.0,0.85613,8e-05,18.06834]
[1778789570334,36.53,81485.77,0.0,0.85608,8e-05,18.07167]
[1778789573802,36.53,81482.02,0.0,0.8558,8e-05,18.09521]
[1778789574809,36.52,81474.86,0.0,0.85524,8e-05,18.14066]
[1778789575816,36.52,81471.49,0.0,0.85498,8e-05,18.16188]
[1778789576823,36.52,81471.2,0.0,0.85496,8e-05,18.16342]
[1778789579844,36.52,81470.96,0.0,0.85495,8e-05,18.16406]
[1778789580851,36.52,81471.12,0.0,0.85497,8e-05,18.16275]
[1778789581858,36.52,81471.29,0.0,0.85498,8e-05,18.16139]
[1778789582865,36.52,81470.57,0.0,0.85493,8e-05,18.16571]
[1778789583872,36.52,81470.87,0.0,0.85496,8e-05,18.16352]
[1778789584880,36.52,81470.62,0.0,0.85494,8e-05,18.16509]
[1778789586894,36.52,81470.12,0.0,0.8549,8e-05,18.16823]
[1778789587901,36.52,81469.76,0.0,0.85487,8e-05,18.1705]
[1778789588908,36.52,81470.03,0.0,0.85489,8e-05,18.16875]
[1778789589915,36.52,81469.75,0.0,0.85487,8e-05,18.17052]
[1778789593943,36.52,81468.89,0.0,0.85481,8e-05,18.17595]
[1778789594950,36.52,81468.24,0.0,0.85475,8e-05,18.18009]
[1778789595957,36.52,81467.34,0.0,0.85468,8e-05,18.18582]
[1778789596964,36.52,81467.66,0.0,0.85471,8e-05,18.18376]
[1778789597971,36.52,81468.1,0.0,0.85474,8e-05,18.18093]
[1778789598978,36.52,81467.72,0.0,0.85472,8e-05,18.18312]
[1778789599985,36.52,81468.36,0.0,0.85477,8e-05,18.17879]
[1778789604015,36.52,81468.0,0.0,0.85475,8e-05,18.18013]
[1778789609049,36.51,81467.97,0.0,0.85477,8e-05,18.17918]
[1778789612070,36.51,81469.1,0.0,0.85488,8e-05,18.16755]
[1778789617105,36.51,81468.98,0.0,0.85489,8e-05,18.16732]
[1778789622140,36.51,81459.71,0.0,0.85417,8e-05,18.22551]
[1778789623147,36.51,81453.83,0.0,0.85371,8e-05,18.26277]
[1778789628182,36.51,81453.69,0.0,0.85372,8e-05,18.26197]
[1778789633218,36.5,81452.78,0.0,0.85367,8e-05,18.26615]
[1778789640266,36.5,81453.32,0.0,0.85374,8e-05,18.26036]
[1778789644489,36.5,81453.24,0.0,0.85374,8e-05,18.25985]
[1778789647316,36.49,81452.59,0.0,0.85371,8e-05,18.26263]
[1778789652351,36.49,81452.63,0.0,0.85373,8e-05,18.26061]
[1778789655372,36.49,81429.55,0.0,0.85192,8e-05,18.40706]
[1778789655767,36.49,81429.55,0.0,0.85192,8e-05,18.40706]
[1778789656379,36.49,81413.88,0.0,0.85067,8e-05,18.50689]
[1778789657386,36.49,81410.75,0.0,0.85042,8e-05,18.52664]
[1778789658393,36.49,81415.16,0.0,0.85078,8e-05,18.49815]
[1778789659569,36.49,81415.16,0.0,0.85078,8e-05,18.49815]
[1778789659400,36.49,81416.72,0.0,0.85091,8e-05,18.48792]
[1778789660407,36.49,81414.81,0.0,0.85076,8e-05,18.4999]
[1778789661416,36.49,81409.55,0.0,0.85034,8e-05,18.53327]
[1778789662421,36.49,81405.22,0.0,0.85,8e-05,18.56066]
[1778789665163,36.48,81404.49,0.0,0.84998,8e-05,18.56152]
[1778789665442,36.47,81403.41,0.0,0.84994,8e-05,18.56493]
[1778789670481,36.46,81402.67,0.0,0.84998,8e-05,18.5617]
[1778789672495,36.45,81394.71,0.0,0.84937,8e-05,18.60821]
[1778789675112,36.45,81391.61,0.0,0.84913,8e-05,18.62738]
[1778789675172,36.45,81391.61,0.0,0.84913,8e-05,18.62738]
[1778789675313,36.45,81391.61,0.0,0.84913,8e-05,18.62738]
[1778789675516,36.45,81391.01,0.0,0.84908,8e-05,18.63084]
[1778789677544,36.45,81386.18,0.0,0.8487,8e-05,18.66096]
[1778789679558,36.45,81380.59,0.0,0.84826,8e-05,18.69613]
[1778789683556,36.45,81379.69,0.0,0.8482,8e-05,18.70091]
[1778789683604,36.45,81379.82,0.0,0.84821,8e-05,18.6996]
[1778789683808,36.45,81379.82,0.0,0.84821,8e-05,18.6996]
[1778789686611,36.44,81373.21,0.0,0.84769,8e-05,18.74046]
[1778789688848,36.44,81368.68,0.0,0.84735,8e-05,18.76786]
[1778789691646,36.44,81365.23,0.0,0.84709,8e-05,18.78817]
[1778789693596,36.44,81365.23,0.0,0.84709,8e-05,18.78817]
[1778789693648,36.44,81363.23,0.0,0.84693,8e-05,18.80049]
[1778789693811,36.44,81363.23,0.0,0.84693,8e-05,18.80049]
[1778789695674,36.43,81359.54,0.0,0.84665,8e-05,18.82267]
[1778789700709,36.43,81345.22,0.0,0.84549,8e-05,18.9132]
[1778789701716,36.43,81336.76,0.0,0.8448,8e-05,18.96715]
[1778789702724,36.43,81341.56,0.0,0.8452,8e-05,18.93563]
[1778789704142,36.43,81341.56,0.0,0.8452,8e-05,18.93563]
[1778789704243,36.43,81349.89,0.0,0.84589,8e-05,18.88188]
[1778789705745,36.43,81366.77,0.0,0.84728,8e-05,18.77314]
[1778789706753,36.43,81371.76,0.0,0.84769,8e-05,18.74056]
[1778789711403,36.42,81371.78,0.0,0.84771,8e-05,18.73875]
[1778789711455,36.42,81371.78,0.0,0.84771,8e-05,18.73875]
[1778789711571,36.42,81371.78,0.0,0.84771,8e-05,18.73875]
[1778789716822,36.42,81372.03,0.0,0.84778,8e-05,18.73317]
[1778789718838,36.41,81384.28,0.0,0.84879,8e-05,18.65353]
[1778789719844,36.41,81395.7,0.0,0.84972,8e-05,18.57988]
[1778789721245,36.41,81395.7,0.0,0.84972,8e-05,18.57988]
[1778789721252,36.41,81395.67,0.0,0.84972,8e-05,18.57971]
[1778789722865,36.41,81389.59,0.0,0.84924,8e-05,18.61796]
[1778789723872,36.41,81385.62,0.0,0.84892,8e-05,18.64301]
[1778789727447,36.41,81387.82,0.0,0.84911,8e-05,18.62804]
[1778789727481,36.41,81387.82,0.0,0.84911,8e-05,18.62804]
[1778789727569,36.41,81387.82,0.0,0.84911,8e-05,18.62804]
[1778789732935,36.4,81385.96,0.0,0.84902,8e-05,18.63338]
[1778789733653,36.4,81385.96,0.0,0.84902,8e-05,18.63338]
[1778789733660,36.4,81385.96,0.0,0.84902,8e-05,18.63338]
[1778789733809,36.4,81385.96,0.0,0.84902,8e-05,18.63338]
[1778789736963,36.4,81380.87,0.0,0.84862,8e-05,18.66445]
[1778789738810,36.4,81380.01,0.0,0.84856,8e-05,18.66954]
[1778789738874,36.4,81380.01,0.0,0.84856,8e-05,18.66954]
[1778789739066,36.4,81380.01,0.0,0.84856,8e-05,18.66954]
[1778789739162,36.4,81383.19,0.0,0.84882,8e-05,18.64873]
[1778789739984,36.4,81386.59,0.0,0.8491,8e-05,18.62653]
[1778789743010,36.4,81390.46,0.0,0.84943,8e-05,18.60062]
[1778789743669,36.4,81390.46,0.0,0.84943,8e-05,18.60062]
[1778789743721,36.4,81390.46,0.0,0.84943,8e-05,18.60062]
[1778789743814,36.4,81390.46,0.0,0.84943,8e-05,18.60062]
[1778789749051,36.39,81395.03,0.0,0.84982,8e-05,18.56944]
[1778789750058,36.39,81391.87,0.0,0.84957,8e-05,18.5894]
[1778789753080,36.39,81389.3,0.0,0.84937,8e-05,18.60521]
[1778789753130,36.39,81389.3,0.0,0.84937,8e-05,18.60521]
[1778789753323,36.39,81389.3,0.0,0.84937,8e-05,18.60521]
[1778789754087,36.39,81385.27,0.0,0.84905,8e-05,18.63035]
[1778789757110,36.39,81381.76,0.0,0.84878,8e-05,18.65165]
[1778789759418,36.39,81380.78,0.0,0.84871,8e-05,18.65753]
[1778789759463,36.39,81380.78,0.0,0.84871,8e-05,18.65753]
[1778789759564,36.39,81380.78,0.0,0.84871,8e-05,18.65753]
[1778789763152,36.38,81393.98,0.0,0.8498,8e-05,18.57072]
[1778789764390,36.38,81393.98,0.0,0.8498,8e-05,18.57072]
[1778789764441,36.38,81393.98,0.0,0.8498,8e-05,18.57072]
[1778789764562,36.38,81393.98,0.0,0.8498,8e-05,18.57072]
[1778789764609,36.38,81393.98,0.0,0.8498,8e-05,18.57041]
[1778789767180,36.38,81390.68,0.0,0.84955,8e-05,18.59062]
[1778789772215,36.38,81397.66,0.0,0.85013,8e-05,18.5442]
[1778789773222,36.38,81404.88,0.0,0.85071,8e-05,18.49761]
[1778789774229,36.38,81408.94,0.0,0.85104,8e-05,18.47136]
[1778789775660,36.38,81408.94,0.0,0.85104,8e-05,18.47136]
[1778789775704,36.38,81410.75,0.0,0.85119,8e-05,18.45958]
[1778789775810,36.38,81410.75,0.0,0.85119,8e-05,18.45958]
[1778789781278,36.37,81413.95,0.0,0.85146,8e-05,18.43812]
[1778789781732,36.37,81413.95,0.0,0.85146,8e-05,18.43812]
[1778789781785,36.37,81413.95,0.0,0.85146,8e-05,18.43812]
[1778789781810,36.37,81413.95,0.0,0.85146,8e-05,18.43812]
[1778789782285,36.37,81409.03,0.0,0.85106,8e-05,18.46955]
[1778789786313,36.37,81414.05,0.0,0.85148,8e-05,18.4366]
[1778789787256,36.37,81414.05,0.0,0.85148,8e-05,18.4366]
[1778789787307,36.37,81414.05,0.0,0.85148,8e-05,18.4366]
[1778789787563,36.37,81414.05,0.0,0.85148,8e-05,18.4366]
[1778789794369,36.37,81415.17,0.0,0.8516,8e-05,18.42459]
[1778789799404,36.37,81410.32,0.0,0.85122,8e-05,18.45502]
[1778789800210,36.37,81410.32,0.0,0.85122,8e-05,18.45502]
[1778789800262,36.37,81410.32,0.0,0.85122,8e-05,18.45502]
[1778789800309,36.37,81410.32,0.0,0.85122,8e-05,18.45502]
[1778789802545,36.37,81407.92,0.0,0.85103,8e-05,18.47004]
[1778789802672,36.37,81384.89,0.0,0.84918,8e-05,18.61762]
[1778789803034,36.37,81384.89,0.0,0.84918,8e-05,18.61762]
[1778789803432,36.37,81361.5,0.0,0.84728,8e-05,18.76772]
[1778789804439,36.37,81360.51,0.0,0.8472,8e-05,18.77411]
[1778789806210,36.37,81361.97,0.0,0.84732,8e-05,18.76477]
[1778789811491,36.36,81360.31,0.0,0.8472,8e-05,18.77386]
[1778789816526,36.36,81353.84,0.0,0.84669,8e-05,18.81395]
[1778789817918,36.36,81351.14,0.0,0.84647,8e-05,18.83103]
[1778789817968,36.36,81351.14,0.0,0.84647,8e-05,18.83103]
[1778789818064,36.36,81351.14,0.0,0.84647,8e-05,18.83103]
[1778789822042,36.36,81350.1,0.0,0.8464,8e-05,18.83656]
[1778789822058,36.36,81350.1,0.0,0.8464,8e-05,18.83656]
[1778789822200,36.36,81350.1,0.0,0.8464,8e-05,18.83656]
[1778789822569,36.36,81350.06,0.0,0.8464,8e-05,18.83653]
[1778789824422,36.36,81350.49,0.0,0.84644,8e-05,18.83348]
[1778789824571,36.36,81350.49,0.0,0.84644,8e-05,18.83348]
[1778789824583,36.36,81345.72,0.0,0.84605,8e-05,18.86382]
[1778789826597,36.36,81339.4,0.0,0.84554,8e-05,18.90371]
[1778789828611,36.35,81348.67,0.0,0.84631,8e-05,18.84343]
[1778789830092,36.35,81352.3,0.0,0.84662,8e-05,18.81975]
[1778789830139,36.35,81352.3,0.0,0.84662,8e-05,18.81975]
[1778789830317,36.35,81352.3,0.0,0.84662,8e-05,18.81975]
[1778789834241,36.35,81354.18,0.0,0.84678,8e-05,18.80661]
[1778789834253,36.35,81354.18,0.0,0.84678,8e-05,18.80661]
[1778789834319,36.35,81354.18,0.0,0.84678,8e-05,18.80661]
[1778789834982,36.35,81354.31,0.0,0.8468,8e-05,18.80552]
[1778789835028,36.35,81354.31,0.0,0.8468,8e-05,18.80552]
[1778789835060,36.35,81354.31,0.0,0.8468,8e-05,18.80552]
[1778789835660,36.35,81354.4,0.0,0.84681,8e-05,18.80471]
[1778789837674,36.35,81365.9,0.0,0.84775,8e-05,18.73039]
[1778789839433,36.35,81366.9,0.0,0.84784,8e-05,18.72352]
[1778789839549,36.35,81366.9,0.0,0.84784,8e-05,18.72352]
[1778789839559,36.35,81366.9,0.0,0.84784,8e-05,18.72352]
[1778789839688,36.35,81366.62,0.0,0.84782,8e-05,18.72503]
[1778789842611,36.35,81366.11,0.0,0.84778,8e-05,18.72773]
[1778789842663,36.35,81366.11,0.0,0.84778,8e-05,18.72773]
[1778789842709,36.35,81365.33,0.0,0.84772,8e-05,18.73245]
[1778789842810,36.35,81365.33,0.0,0.84772,8e-05,18.73245]
[1778789848369,36.34,81362.47,0.0,0.84751,8e-05,18.74932]
[1778789848579,36.34,81362.47,0.0,0.84751,8e-05,18.74932]
[1778789848617,36.34,81362.47,0.0,0.84751,8e-05,18.74932]
[1778789850311,36.34,81361.14,0.0,0.84741,8e-05,18.75726]
[1778789850363,36.34,81361.14,0.0,0.84741,8e-05,18.75726]
[1778789850563,36.34,81361.14,0.0,0.84741,8e-05,18.75726]
[1778789850765,36.34,81358.69,0.0,0.84721,8e-05,18.77267]
[1778789851310,36.34,81358.69,0.0,0.84721,8e-05,18.77267]
[1778789851567,36.34,81358.69,0.0,0.84721,8e-05,18.77267]
[1778789851772,36.34,81345.63,0.0,0.84617,8e-05,18.85246]
[1778789853786,36.34,81342.91,0.0,0.84595,8e-05,18.8695]
[1778789855737,36.34,81342.91,0.0,0.84595,8e-05,18.8695]
[1778789855813,36.34,81339.55,0.0,0.84568,8e-05,18.8908]
[1778789855868,36.34,81339.55,0.0,0.84568,8e-05,18.8908]
[1778789858314,36.34,81337.41,0.0,0.84552,8e-05,18.9036]
[1778789859140,36.34,81336.89,0.0,0.84548,8e-05,18.9066]
[1778789859191,36.34,81336.89,0.0,0.84548,8e-05,18.9066]
[1778789859309,36.34,81336.89,0.0,0.84548,8e-05,18.9066]
[1778789859349,36.34,81336.6,0.0,0.84546,8e-05,18.90813]
[1778789864865,36.33,81332.62,0.0,0.84516,8e-05,18.93163]
[1778789866106,36.33,81332.62,0.0,0.84516,8e-05,18.93163]
[1778789866206,36.33,81332.62,0.0,0.84516,8e-05,18.93163]
[1778789866312,36.33,81332.62,0.0,0.84516,8e-05,18.93163]
[1778789869294,36.33,81332.69,0.0,0.84518,8e-05,18.93012]
[1778789869314,36.33,81332.69,0.0,0.84518,8e-05,18.93012]
[1778789869343,36.33,81332.69,0.0,0.84518,8e-05,18.93012]
[1778789869395,36.33,81332.88,0.0,0.84519,8e-05,18.92856]
[1778789874936,36.33,81333.34,0.0,0.84526,8e-05,18.92369]
[1778789876581,36.33,81333.34,0.0,0.84526,8e-05,18.92369]
[1778789876676,36.33,81333.63,0.0,0.84528,8e-05,18.92153]
[1778789876810,36.33,81333.63,0.0,0.84528,8e-05,18.92153]
[1778789881281,36.32,81333.24,0.0,0.84527,8e-05,18.9229]
[1778789881309,36.32,81333.24,0.0,0.84527,8e-05,18.9229]
[1778789881703,36.32,81333.24,0.0,0.84527,8e-05,18.9229]
[1778789884315,36.32,81333.35,0.0,0.84529,8e-05,18.92138]
[1778789884365,36.32,81333.35,0.0,0.84529,8e-05,18.92138]
[1778789884426,36.32,81333.35,0.0,0.84529,8e-05,18.92138]
[1778789884468,36.32,81333.64,0.0,0.84531,8e-05,18.91926]
[1778789884865,36.32,81333.64,0.0,0.84531,8e-05,18.91926]
[1778789890041,36.32,81338.34,0.0,0.84572,8e-05,18.88768]
[1778789892055,36.32,81343.82,0.0,0.84617,8e-05,18.85202]
[1778789894632,36.32,81344.32,0.0,0.84622,8e-05,18.84863]
[1778789894679,36.32,81344.32,0.0,0.84622,8e-05,18.84863]
[1778789894814,36.32,81344.32,0.0,0.84622,8e-05,18.84863]
[1778789894780,36.32,81343.87,0.0,0.84618,8e-05,18.85135]
[1778789900111,36.32,81343.69,0.0,0.84618,8e-05,18.85143]
[1778789904370,36.31,81343.37,0.0,0.84616,8e-05,18.85293]
[1778789904422,36.31,81343.37,0.0,0.84616,8e-05,18.85293]
[1778789904560,36.31,81343.37,0.0,0.84616,8e-05,18.85293]
[1778789904601,36.31,81343.31,0.0,0.84616,8e-05,18.85313]
[1778789910181,36.31,81339.38,0.0,0.84585,8e-05,18.87721]
[1778789911251,36.31,81339.38,0.0,0.84585,8e-05,18.87721]
[1778789911264,36.31,81339.38,0.0,0.84585,8e-05,18.87721]
[1778789911314,36.31,81339.38,0.0,0.84585,8e-05,18.87721]
[1778789911415,36.31,81336.32,0.0,0.84562,8e-05,18.8929]
[1778789917230,36.31,81337.98,0.0,0.84578,8e-05,18.88071]
[1778789922309,36.31,81338.65,0.0,0.84585,8e-05,18.87541]
[1778789922361,36.31,81338.65,0.0,0.84585,8e-05,18.87541]
[1778789922564,36.31,81338.65,0.0,0.84585,8e-05,18.87541]
[1778789922578,36.31,81338.42,0.0,0.84583,8e-05,18.87663]
[1778789928307,36.3,81338.88,0.0,0.84589,8e-05,18.87215]
[1778789929855,36.3,81338.88,0.0,0.84589,8e-05,18.87215]
[1778789929882,36.3,81340.78,0.0,0.84605,8e-05,18.85968]
[1778789930058,36.3,81340.78,0.0,0.84605,8e-05,18.85968]
[1778789930321,36.3,81343.63,0.0,0.84628,8e-05,18.84112]
[1778789935356,36.3,81342.47,0.0,0.8462,8e-05,18.84754]
[1778789936537,36.3,81342.47,0.0,0.8462,8e-05,18.84754]
[1778789936564,36.3,81342.47,0.0,0.8462,8e-05,18.84754]
[1778789936585,36.3,81342.47,0.0,0.8462,8e-05,18.84754]
[1778789936682,36.3,81342.47,0.0,0.8462,8e-05,18.84733]
[1778789939456,36.3,81342.47,0.0,0.8462,8e-05,18.84733]
[1778789939564,36.3,81342.47,0.0,0.8462,8e-05,18.84733]
[1778789939661,36.3,81342.89,0.0,0.84624,8e-05,18.84401]
[1778789945426,36.3,81342.79,0.0,0.84625,8e-05,18.84346]
[1778789950461,36.29,81339.39,0.0,0.84598,8e-05,18.86436]
[1778789952939,36.29,81336.57,0.0,0.84576,8e-05,18.88204]
[1778789952977,36.29,81336.57,0.0,0.84576,8e-05,18.88204]
[1778789953068,36.29,81336.57,0.0,0.84576,8e-05,18.88204]
[1778789953482,36.29,81336.02,0.0,0.84572,8e-05,18.88534]
[1778789958518,36.29,81329.18,0.0,0.84517,8e-05,18.92815]
[1778789959440,36.29,81329.18,0.0,0.84517,8e-05,18.92815]
[1778789959577,36.29,81329.18,0.0,0.84517,8e-05,18.92815]
[1778789959814,36.29,81329.18,0.0,0.84517,8e-05,18.92815]
[1778789959851,36.29,81327.44,0.0,0.84503,8e-05,18.93906]
[1778789965568,36.29,81325.96,0.0,0.84493,8e-05,18.94678]
[1778789970603,36.28,81326.58,0.0,0.845,8e-05,18.94134]
[1778789972088,36.28,81326.58,0.0,0.845,8e-05,18.94134]
[1778789972151,36.28,81326.58,0.0,0.845,8e-05,18.94134]
[1778789972319,36.28,81326.58,0.0,0.845,8e-05,18.94134]
[1778789972617,36.28,81322.83,0.0,0.84472,8e-05,18.96114]
[1778789977652,36.28,81319.95,0.0,0.8445,8e-05,18.97819]
[1778789982687,36.28,81319.51,0.0,0.84448,8e-05,18.97954]
[1778789985890,36.28,81319.48,0.0,0.84448,8e-05,18.97914]
[1778789985941,36.28,81319.66,0.0,0.8445,8e-05,18.9777]
[1778789986059,36.28,81319.66,0.0,0.8445,8e-05,18.9777]
[1778789986715,36.28,81320.29,0.0,0.84456,8e-05,18.97336]
[1778789989736,36.27,81313.28,0.0,0.84399,8e-05,19.01762]
[1778789991003,36.27,81312.42,0.0,0.84392,8e-05,19.02282]
[1778789991054,36.27,81312.42,0.0,0.84392,8e-05,19.02282]
[1778789991070,36.27,81312.42,0.0,0.84392,8e-05,19.02282]
[1778789991750,36.27,81311.67,0.0,0.84386,8e-05,19.02729]
[1778789996785,36.27,81311.44,0.0,0.84386,8e-05,19.02694]
[1778790001705,36.27,81310.8,0.0,0.84383,8e-05,19.02959]
[1778790001756,36.27,81310.8,0.0,0.84383,8e-05,19.02959]
[1778790001812,36.27,81310.8,0.0,0.84383,8e-05,19.02959]
[1778790001820,36.27,81311.01,0.0,0.84385,8e-05,19.02786]
[1778790006855,36.26,81315.05,0.0,0.84421,8e-05,19.00004]
[1778790007418,36.26,81315.05,0.0,0.84421,8e-05,19.00004]
[1778790007469,36.26,81315.05,0.0,0.84421,8e-05,19.00004]
[1778790007563,36.26,81315.05,0.0,0.84421,8e-05,19.00004]
[1778790007862,36.26,81314.87,0.0,0.8442,8e-05,19.00086]
[1778790012897,36.26,81315.51,0.0,0.84427,8e-05,18.99507]
[1778790017301,36.26,81313.84,0.0,0.84415,8e-05,19.00451]
[1778790017314,36.26,81313.84,0.0,0.84415,8e-05,19.00451]
[1778790017355,36.26,81313.84,0.0,0.84415,8e-05,19.00451]
[1778790017685,36.26,81313.84,0.0,0.84415,8e-05,19.00451]
[1778790017814,36.26,81313.84,0.0,0.84415,8e-05,19.00451]
[1778790017932,36.25,81311.28,0.0,0.84394,8e-05,19.02065]
[1778790019946,36.25,81306.65,0.0,0.84357,8e-05,19.04975]
[1778790021961,36.25,81294.57,0.0,0.84257,8e-05,19.12684]
[1778790023975,36.25,81289.38,0.0,0.84214,8e-05,19.15983]
[1778790024982,36.25,81282.42,0.0,0.84156,8e-05,19.20451]
[1778790026996,36.25,81269.95,0.0,0.84051,8e-05,19.28443]
[1778790028012,36.25,81261.51,0.0,0.8398,8e-05,19.33853]
[1778790029857,36.25,81261.51,0.0,0.8398,8e-05,19.33853]
[1778790029876,36.25,81256.41,0.0,0.83938,8e-05,19.37064]
[1778790030061,36.25,81256.41,0.0,0.83938,8e-05,19.37064]
[1778790030162,36.25,81256.77,0.0,0.83942,8e-05,19.36788]
[1778790034049,36.24,81257.12,0.0,0.83949,8e-05,19.36016]
[1778790035902,36.24,81257.12,0.0,0.83949,8e-05,19.36016]
[1778790035954,36.24,81257.12,0.0,0.83949,8e-05,19.36016]
[1778790035056,36.24,81257.39,0.0,0.83952,8e-05,19.358]
[1778790036061,36.24,81257.39,0.0,0.83952,8e-05,19.358]
[1778790036063,36.24,81256.64,0.0,0.83946,8e-05,19.36242]
[1778790037070,36.24,81255.68,0.0,0.83938,8e-05,19.36818]
[1778790039084,36.24,81254.9,0.0,0.83933,8e-05,19.37235]
[1778790040091,36.24,81255.69,0.0,0.8394,8e-05,19.36684]
[1778790042036,36.24,81255.67,0.0,0.8394,8e-05,19.36655]
[1778790042063,36.24,81255.67,0.0,0.8394,8e-05,19.36655]
[1778790042088,36.24,81255.67,0.0,0.8394,8e-05,19.36655]
[1778790042269,36.24,81255.79,0.0,0.83942,8e-05,19.36536]
[1778790044313,36.24,81255.51,0.0,0.8394,8e-05,19.36675]
[1778790044375,36.24,81254.84,0.0,0.83935,8e-05,19.37065]
[1778790045605,36.23,81251.62,0.0,0.83908,8e-05,19.39097]
[1778790046137,36.23,81241.77,0.0,0.83824,9e-05,19.45439]
[1778790047144,36.23,81248.74,0.0,0.83884,8e-05,19.40913]
[1778790048151,36.23,81252.28,0.0,0.83915,8e-05,19.38612]
[1778790049158,36.23,81258.38,0.0,0.83967,8e-05,19.34644]
[1778790050165,36.23,81263.52,0.0,0.84011,8e-05,19.31298]
[1778790051135,36.23,81263.52,0.0,0.84011,8e-05,19.31298]
[1778790051187,36.23,81263.52,0.0,0.84011,8e-05,19.31298]
[1778790051309,36.23,81263.52,0.0,0.84011,8e-05,19.31298]
[1778790051376,36.23,81263.98,0.0,0.84015,8e-05,19.30972]
[1778790055200,36.23,81269.44,0.0,0.84063,8e-05,19.27336]
[1778790057214,36.23,81274.49,0.0,0.84106,8e-05,19.24031]
[1778790059735,36.23,81276.89,0.0,0.84126,8e-05,19.22461]
[1778790059786,36.23,81276.89,0.0,0.84126,8e-05,19.22461]
[1778790059810,36.23,81276.89,0.0,0.84126,8e-05,19.22461]
[1778790059898,36.23,81277.31,0.0,0.8413,8e-05,19.22169]
[1778790062250,36.23,81287.19,0.0,0.84214,8e-05,19.15738]
[1778790067290,36.22,81285.48,0.0,0.842,8e-05,19.16773]
[1778790068296,36.22,81274.3,0.0,0.84107,8e-05,19.23964]
[1778790069448,36.22,81274.3,0.0,0.84107,8e-05,19.23964]
[1778790069562,36.22,81274.3,0.0,0.84107,8e-05,19.23964]
[1778790069609,36.22,81270.56,0.0,0.84075,8e-05,19.26352]
[1778790070567,36.22,81270.56,0.0,0.84075,8e-05,19.26352]
[1778790071317,36.22,81280.34,0.0,0.84158,8e-05,19.20001]
[1778790073071,36.22,81281.73,0.0,0.8417,8e-05,19.19086]
[1778790073331,36.22,81285.69,0.0,0.84204,8e-05,19.16516]
[1778790077264,36.22,81288.18,0.0,0.84225,8e-05,19.14871]
[1778790077309,36.22,81288.18,0.0,0.84225,8e-05,19.14871]
[1778790077360,36.22,81289.11,0.0,0.84233,8e-05,19.14259]
[1778790081351,36.22,81289.87,0.0,0.8424,8e-05,19.13733]
[1778790082394,36.22,81289.94,0.0,0.84241,8e-05,19.13676]
[1778790085756,36.22,81291.94,0.0,0.84258,8e-05,19.12352]
[1778790085807,36.22,81291.94,0.0,0.84258,8e-05,19.12352]
[1778790085857,36.22,81291.96,0.0,0.84258,8e-05,19.12328]
[1778790087061,36.22,81291.53,0.0,0.84255,8e-05,19.12594]
[1778790087433,36.22,81285.96,0.0,0.84208,8e-05,19.16172]
[1778790088818,36.22,81285.96,0.0,0.84208,8e-05,19.16172]
[1778790090386,36.22,81281.38,0.0,0.8417,8e-05,19.19089]
[1778790091461,36.22,81274.3,0.0,0.84113,8e-05,19.23232]
[1778790094482,36.22,81270.73,0.0,0.84084,8e-05,19.25459]
[1778790098510,36.21,81267.19,0.0,0.84056,8e-05,19.27633]
[1778790102538,36.21,81260.45,0.0,0.84,8e-05,19.31857]
[1778790103545,36.21,81258.77,0.0,0.83986,8e-05,19.32905]
[1778790104552,36.21,81255.94,0.0,0.83963,8e-05,19.34694]
[1778790105559,36.21,81256.88,0.0,0.83971,8e-05,19.3405]
[1778790106566,36.21,81257.34,0.0,0.83976,8e-05,19.33717]
[1778790107573,36.21,81258.15,0.0,0.83983,8e-05,19.33159]
[1778790109587,36.21,81259.89,0.0,0.83999,8e-05,19.31967]
[1778790110594,36.21,81262.74,0.0,0.84023,8e-05,19.30097]
[1778790111601,36.21,81268.53,0.0,0.84073,8e-05,19.26334]
[1778790117644,36.2,81270.45,0.0,0.84091,8e-05,19.2495]
[1778790122681,36.2,81270.69,0.0,0.84094,8e-05,19.24678]
[1778790127714,36.2,81270.15,0.0,0.84091,8e-05,19.24906]
[1778790129728,36.2,81282.76,0.0,0.84198,8e-05,19.16726]
[1778790130735,36.2,81291.61,0.0,0.84272,8e-05,19.11003]
[1778790136777,36.2,81292.08,0.0,0.84277,8e-05,19.10647]
[1778790141812,36.19,81297.05,0.0,0.84319,8e-05,19.07391]
[1778790146847,36.19,81296.83,0.0,0.84317,8e-05,19.07511]
[1778790151882,36.19,81297.17,0.0,0.84323,8e-05,19.06895]
[1778790156917,36.19,81297.54,0.0,0.84327,8e-05,19.06593]
[1778790161952,36.19,81294.38,0.0,0.84302,8e-05,19.0853]
[1778790166987,36.19,81295.42,0.0,0.84311,8e-05,19.0776]
[1778790172022,36.19,81293.9,0.0,0.843,8e-05,19.08647]
[1778790174036,36.19,81287.18,0.0,0.84244,8e-05,19.12944]
[1778790179071,36.19,81287.76,0.0,0.84249,8e-05,19.12534]
[1778790182092,36.19,81272.43,0.0,0.84121,8e-05,19.22397]
[1778790183099,36.19,81267.13,0.0,0.84076,8e-05,19.2581]
[1778790184106,36.18,81267.12,0.0,0.84076,8e-05,19.25797]
[1778790187129,36.18,81255.19,0.0,0.83976,8e-05,19.33418]
[1778790188136,36.18,81253.45,0.0,0.83962,8e-05,19.34513]
[1778790190150,36.18,81253.55,0.0,0.83964,8e-05,19.34378]
[1778790191566,36.18,81253.55,0.0,0.83964,8e-05,19.34378]
[1778790191644,36.18,81253.55,0.0,0.83964,8e-05,19.34378]
[1778790191810,36.18,81253.55,0.0,0.83964,8e-05,19.34378]
[1778790191893,36.18,81252.18,0.0,0.83953,8e-05,19.35192]
[1778790194178,36.18,81251.18,0.0,0.83946,8e-05,19.3573]
[1778790195185,36.18,81256.42,0.0,0.83991,8e-05,19.32315]
[1778790196192,36.18,81260.69,0.0,0.84027,8e-05,19.2953]
[1778790197232,36.18,81260.69,0.0,0.84027,8e-05,19.2953]
[1778790197464,36.18,81260.69,0.0,0.84027,8e-05,19.2953]
[1778790197473,36.18,81245.04,0.0,0.83895,9e-05,19.39618]
[1778790198206,36.18,81231.53,0.0,0.83779,9e-05,19.4833]
[1778790199214,36.18,81233.51,0.0,0.83796,9e-05,19.47052]
[1778790200391,36.18,81233.51,0.0,0.83796,9e-05,19.47052]
[1778790200452,36.17,81239.54,0.0,0.83849,9e-05,19.43063]
[1778790202237,36.17,81243.84,0.0,0.83887,9e-05,19.40206]
[1778790204512,36.17,81249.57,0.0,0.83936,8e-05,19.36435]
[1778790207272,36.17,81254.56,0.0,0.8398,8e-05,19.33122]
[1778790208280,36.17,81258.98,0.0,0.84018,8e-05,19.30242]
[1778790209287,36.17,81263.84,0.0,0.84059,8e-05,19.27082]
[1778790211301,36.17,81269.41,0.0,0.84109,8e-05,19.23074]
[1778790213195,36.17,81269.59,0.0,0.84111,8e-05,19.22942]
[1778790213247,36.17,81269.59,0.0,0.84111,8e-05,19.22942]
[1778790213310,36.17,81269.59,0.0,0.84111,8e-05,19.22942]
[1778790218350,36.17,81270.85,0.0,0.84123,8e-05,19.22037]
[1778790221500,36.17,81271.32,0.0,0.84127,8e-05,19.21718]
[1778790221552,36.17,81271.32,0.0,0.84127,8e-05,19.21718]
[1778790221562,36.17,81271.32,0.0,0.84127,8e-05,19.21718]
[1778790223176,36.16,81271.35,0.0,0.84128,8e-05,19.21654]
[1778790223310,36.16,81271.35,0.0,0.84128,8e-05,19.21654]
[1778790227413,36.16,81281.37,0.0,0.84213,8e-05,19.15107]
[1778790228420,36.16,81284.9,0.0,0.84243,8e-05,19.12817]
[1778790230434,36.16,81288.93,0.0,0.84277,8e-05,19.1016]
[1778790232748,36.16,81288.62,0.0,0.84275,8e-05,19.10334]
[1778790232798,36.16,81288.62,0.0,0.84275,8e-05,19.10334]
[1778790232808,36.16,81288.62,0.0,0.84275,8e-05,19.10334]
[1778790235470,36.16,81279.23,0.0,0.842,8e-05,19.16092]
[1778790236476,36.15,81275.21,0.0,0.84166,8e-05,19.18674]
[1778790239439,36.15,81274.4,0.0,0.8416,8e-05,19.19162]
[1778790239491,36.15,81274.4,0.0,0.8416,8e-05,19.19162]
[1778790239563,36.15,81274.4,0.0,0.8416,8e-05,19.19162]
[1778790240504,36.15,81279.71,0.0,0.84205,8e-05,19.15698]
[1778790241511,36.15,81283.28,0.0,0.84235,8e-05,19.13379]
[1778790243525,36.15,81286.44,0.0,0.84262,8e-05,19.11319]
[1778790244534,36.15,81286.44,0.0,0.84262,8e-05,19.11319]
[1778790244570,36.15,81286.44,0.0,0.84262,8e-05,19.11319]
[1778790244691,36.15,81286.44,0.0,0.84262,8e-05,19.11319]
[1778790245877,36.15,81286.99,0.0,0.84267,8e-05,19.10956]
[1778790246104,36.15,81286.99,0.0,0.84267,8e-05,19.10956]
[1778790246546,36.15,81297.28,0.0,0.84353,8e-05,19.04274]
[1778790247553,36.15,81299.69,0.0,0.84374,8e-05,19.02698]
[1778790251581,36.15,81290.86,0.0,0.84301,8e-05,19.08333]
[1778790255194,36.15,81291.93,0.0,0.8431,8e-05,19.07592]
[1778790255237,36.15,81291.63,0.0,0.84308,8e-05,19.07761]
[1778790255312,36.15,81291.63,0.0,0.84308,8e-05,19.07761]
[1778790260644,36.14,81281.49,0.0,0.84226,8e-05,19.14066]
[1778790262658,36.14,81278.2,0.0,0.84199,8e-05,19.16127]
[1778790264196,36.14,81278.2,0.0,0.84199,8e-05,19.16127]
[1778790263665,36.14,81274.99,0.0,0.84173,8e-05,19.18166]
[1778790264248,36.14,81274.99,0.0,0.84173,8e-05,19.18166]
[1778790264312,36.14,81274.99,0.0,0.84173,8e-05,19.18166]
[1778790269707,36.14,81274.71,0.0,0.84172,8e-05,19.18213]
[1778790270714,36.14,81269.23,0.0,0.84126,8e-05,19.21733]
[1778790273735,36.14,81276.97,0.0,0.84194,8e-05,19.16291]
[1778790274397,36.14,81276.97,0.0,0.84194,8e-05,19.16291]
[1778790274448,36.14,81276.97,0.0,0.84194,8e-05,19.16291]
[1778790274565,36.14,81276.97,0.0,0.84194,8e-05,19.16291]
[1778790277763,36.14,81285.82,0.0,0.84269,8e-05,19.10517]
[1778790278770,36.14,81295.67,0.0,0.84352,8e-05,19.04129]
[1778790279777,36.14,81300.57,0.0,0.84393,8e-05,19.00947]
[1778790280944,36.14,81300.57,0.0,0.84393,8e-05,19.00947]
[1778790280995,36.14,81300.57,0.0,0.84393,8e-05,19.00947]
[1778790281062,36.14,81300.57,0.0,0.84393,8e-05,19.00947]
[1778790286826,36.13,81298.91,0.0,0.8438,8e-05,19.01956]
[1778790290692,36.14,81299.65,0.0,0.84386,8e-05,19.01495]
[1778790290715,36.14,81299.65,0.0,0.84386,8e-05,19.01495]
[1778790290814,36.14,81299.65,0.0,0.84386,8e-05,19.01495]
[1778790292305,36.14,81299.7,0.0,0.84386,8e-05,19.01475]
[1778790292563,36.14,81299.7,0.0,0.84386,8e-05,19.01475]
[1778790296896,36.13,81306.34,0.0,0.84442,8e-05,18.97143]
[1778790297903,36.13,81311.4,0.0,0.84484,8e-05,18.93865]
[1778790299917,36.13,81307.32,0.0,0.84451,8e-05,18.96491]
[1778790301206,36.13,81307.32,0.0,0.84451,8e-05,18.96491]
[1778790301213,36.13,81307.32,0.0,0.84451,8e-05,18.96491]
[1778790301311,36.13,81307.64,0.0,0.84453,8e-05,18.96276]
[1778790301931,36.13,81313.55,0.0,0.84503,8e-05,18.92449]
[1778790306969,36.13,81308.44,0.0,0.84461,8e-05,18.95698]
[1778790307387,36.13,81308.44,0.0,0.84461,8e-05,18.95698]
[1778790307490,36.13,81308.44,0.0,0.84461,8e-05,18.95698]
[1778790307564,36.13,81308.44,0.0,0.84461,8e-05,18.95698]
[1778790313759,36.13,81310.42,0.0,0.84479,8e-05,18.94266]
[1778790313804,36.13,81310.42,0.0,0.84479,8e-05,18.94266]
[1778790314061,36.13,81310.42,0.0,0.84479,8e-05,18.94266]
[1778790316033,36.13,81304.09,0.0,0.84427,8e-05,18.9829]
[1778790321068,36.13,81305.06,0.0,0.84437,8e-05,18.97529]
[1778790322075,36.13,81298.56,0.0,0.84383,8e-05,19.01704]
[1778790324457,36.13,81295.49,0.0,0.84358,8e-05,19.03666]
[1778790324514,36.13,81295.49,0.0,0.84358,8e-05,19.03666]
[1778790324560,36.13,81295.49,0.0,0.84358,8e-05,19.03666]
[1778790330131,36.12,81292.89,0.0,0.84337,8e-05,19.0525]
[1778790334656,36.12,81292.48,0.0,0.84337,8e-05,19.05036]
[1778790334676,36.12,81292.48,0.0,0.84337,8e-05,19.05036]
[1778790334812,36.12,81292.48,0.0,0.84337,8e-05,19.05036]
[1778790340201,36.12,81292.52,0.0,0.8434,8e-05,19.04802]
[1778790345236,36.11,81292.82,0.0,0.84345,8e-05,19.04431]
[1778790345346,36.11,81292.82,0.0,0.84345,8e-05,19.04431]
[1778790345507,36.11,81292.82,0.0,0.84345,8e-05,19.04431]
[1778790345563,36.11,81292.82,0.0,0.84345,8e-05,19.04431]
[1778790347542,36.11,81292.65,0.0,0.84345,8e-05,19.0447]
[1778790347563,36.11,81292.65,0.0,0.84345,8e-05,19.0447]
[1778790353293,36.11,81291.95,0.0,0.84341,8e-05,19.04706]
[1778790358328,36.1,81290.99,0.0,0.84336,8e-05,19.05107]
[1778790359335,36.1,81286.7,0.0,0.843,8e-05,19.07882]
[1778790360729,36.1,81286.7,0.0,0.843,8e-05,19.07882]
[1778790360780,36.1,81286.7,0.0,0.843,8e-05,19.07882]
[1778790360810,36.1,81286.7,0.0,0.843,8e-05,19.07882]
[1778790362356,36.1,81279.35,0.0,0.8424,8e-05,19.12515]
[1778790363363,36.1,81276.05,0.0,0.84213,8e-05,19.14577]
[1778790368216,36.1,81274.44,0.0,0.842,8e-05,19.15576]
[1778790368314,36.1,81274.44,0.0,0.842,8e-05,19.15576]
[1778790368328,36.1,81274.49,0.0,0.84201,8e-05,19.15528]
[1778790370441,36.1,81274.49,0.0,0.84201,8e-05,19.15497]
[1778790370570,36.1,81274.49,0.0,0.84201,8e-05,19.15497]
[1778790372426,36.1,81264.48,0.0,0.84117,8e-05,19.21922]
[1778790374441,36.1,81262.66,0.0,0.84103,8e-05,19.23047]
[1778790378097,36.1,81262.67,0.0,0.84103,8e-05,19.22987]
[1778790378149,36.1,81262.67,0.0,0.84103,8e-05,19.22987]
[1778790378313,36.1,81262.67,0.0,0.84103,8e-05,19.22987]
[1778790383764,36.09,81261.84,0.0,0.84098,8e-05,19.23362]
[1778790383810,36.09,81261.84,0.0,0.84098,8e-05,19.23362]
[1778790387721,36.09,81261.39,0.0,0.84096,8e-05,19.23551]
[1778790391236,36.09,81261.13,0.0,0.84095,8e-05,19.23644]
[1778790391309,36.09,81261.13,0.0,0.84095,8e-05,19.23644]
[1778790395238,36.09,81261.63,0.0,0.84102,8e-05,19.22849]
[1778790397464,36.09,81258.64,0.0,0.84078,8e-05,19.24709]
[1778790397517,36.09,81258.64,0.0,0.84078,8e-05,19.24709]
[1778790397560,36.09,81258.64,0.0,0.84078,8e-05,19.24709]
[1778790403103,36.08,81257.26,0.0,0.84068,8e-05,19.25458]
[1778790403155,36.08,81257.26,0.0,0.84068,8e-05,19.25458]
[1778790404326,36.08,81258.75,0.0,0.84081,8e-05,19.24465]
[1778790405119,36.08,81258.12,0.0,0.84076,8e-05,19.24844]
[1778790408680,36.08,81253.52,0.0,0.84039,8e-05,19.27669]
[1778790412906,36.08,81256.07,0.0,0.84062,8e-05,19.25921]
[1778790412937,36.08,81256.07,0.0,0.84062,8e-05,19.25921]
[1778790413347,36.08,81256.07,0.0,0.84062,8e-05,19.25921]
[1778790414740,36.08,81269.49,0.0,0.84177,8e-05,19.17145]
[1778790415747,36.07,81270.09,0.0,0.84182,8e-05,19.16738]
[1778790420782,36.07,81269.26,0.0,0.84176,8e-05,19.17187]
[1778790422796,36.07,81264.62,0.0,0.84137,8e-05,19.20155]
[1778790423995,36.07,81264.62,0.0,0.84137,8e-05,19.20155]
[1778790428841,36.07,81269.04,0.0,0.84176,8e-05,19.17168]
[1778790430854,36.07,81265.78,0.0,0.84149,8e-05,19.19249]
[1778790431861,36.07,81259.87,0.0,0.84099,8e-05,19.23056]
[1778790436896,36.07,81258.55,0.0,0.8409,8e-05,19.23788]
[1778790437903,36.07,81255.0,0.0,0.8406,8e-05,19.26061]
[1778790442938,36.06,81246.25,0.0,0.83987,9e-05,19.31581]
[1778790444301,36.06,81246.25,0.0,0.83987,9e-05,19.31581]
[1778790444314,36.06,81239.28,0.0,0.83928,9e-05,19.3606]
[1778790449987,36.06,81234.75,0.0,0.83892,9e-05,19.38768]
[1778790456029,36.05,81234.08,0.0,0.83892,9e-05,19.38607]
[1778790458043,36.05,81237.77,0.0,0.83924,9e-05,19.36156]
[1778790463078,36.05,81237.06,0.0,0.8392,9e-05,19.36475]
[1778790468114,36.05,81235.35,0.0,0.83907,9e-05,19.37443]
[1778790473150,36.04,81234.87,0.0,0.83905,9e-05,19.3762]
[1778790475164,36.04,81231.1,0.0,0.83873,9e-05,19.4001]
[1778790479192,36.04,81240.5,0.0,0.83955,9e-05,19.33814]
[1778790480199,36.04,81245.45,0.0,0.83997,9e-05,19.3059]
[1778790482215,36.04,81258.21,0.0,0.84106,8e-05,19.22292]
[1778790483221,36.04,81260.41,0.0,0.84125,8e-05,19.2086]
[1778790486242,36.04,81264.0,0.0,0.84155,8e-05,19.18523]
[1778790491277,36.04,81268.32,0.0,0.84192,8e-05,19.157]
[1778790492348,36.04,81268.32,0.0,0.84192,8e-05,19.157]
[1778790502355,36.04,81268.87,0.0,0.84196,8e-05,19.15365]
[1778790505377,36.04,81274.5,0.0,0.84244,8e-05,19.1173]
[1778790510411,36.04,81272.27,0.0,0.84224,8e-05,19.13206]
[1778790515446,36.04,81271.1,0.0,0.84217,8e-05,19.13613]
[1778790520481,36.04,81269.19,0.0,0.842,8e-05,19.14869]
[1778790523502,36.04,81261.4,0.0,0.84134,8e-05,19.19922]
[1778790525516,36.04,81257.11,0.0,0.84098,8e-05,19.22695]
[1778790527530,36.04,81253.0,0.0,0.84064,8e-05,19.25337]
[1778790531558,36.04,81257.86,0.0,0.84106,8e-05,19.2212]
[1778790536593,36.04,81258.75,0.0,0.84114,8e-05,19.21492]
[1778790541628,36.04,81268.31,0.0,0.84195,8e-05,19.15249]
[1778790542635,36.04,81271.76,0.0,0.84224,8e-05,19.13012]
[1778790547670,36.04,81272.28,0.0,0.84229,8e-05,19.12681]
[1778790552705,36.04,81271.51,0.0,0.84222,8e-05,19.13188]
[1778790556733,36.04,81265.17,0.0,0.84169,8e-05,19.17297]
[1778790561768,36.04,81262.7,0.0,0.84148,8e-05,19.18863]
[1778790566803,36.04,81262.51,0.0,0.84147,8e-05,19.18951]
[1778790571838,36.04,81262.68,0.0,0.84151,8e-05,19.18429]
[1778790576877,36.04,81262.27,0.0,0.84148,8e-05,19.18663]
[1778790582919,36.03,81262.43,0.0,0.8415,8e-05,19.18522]
[1778790586949,36.03,81267.5,0.0,0.84193,8e-05,19.15213]
[1778790587956,36.03,81274.13,0.0,0.84249,8e-05,19.10915]
[1778790592991,36.03,81274.52,0.0,0.84252,8e-05,19.10686]
[1778790599033,36.04,81273.96,0.0,0.84247,8e-05,19.11068]
[1778790601047,36.04,81281.01,0.0,0.84306,8e-05,19.06499]
[1778790603062,36.04,81275.07,0.0,0.84256,8e-05,19.10359]
[1778790608102,36.04,81273.25,0.0,0.84241,8e-05,19.11532]
[1778790613137,36.04,81284.58,0.0,0.84336,8e-05,19.04185]
[1778790615151,36.04,81289.91,0.0,0.84381,8e-05,19.00748]
[1778790620188,36.04,81293.15,0.0,0.84407,8e-05,18.98707]
[1778790625224,36.04,81296.54,0.0,0.84435,8e-05,18.96541]
[1778790627237,36.04,81301.86,0.0,0.8448,8e-05,18.93088]
[1778790630258,36.04,81297.51,0.0,0.84443,8e-05,18.95909]
[1778790633279,36.04,81294.51,0.0,0.84421,8e-05,18.97466]
[1778790638314,36.04,81292.35,0.0,0.84403,8e-05,18.98833]
[1778790643349,36.04,81291.22,0.0,0.84394,8e-05,18.99521]
[1778790646370,36.03,81287.43,0.0,0.84363,8e-05,19.01944]
[1778790651405,36.04,81285.13,0.0,0.84343,8e-05,19.03463]
[1778790656444,36.04,81285.08,0.0,0.84342,8e-05,19.03517]
[1778790661475,36.04,81285.45,0.0,0.84345,8e-05,19.03297]
[1778790665503,36.04,81271.59,0.0,0.84228,8e-05,19.12297]
[1778790666510,36.04,81270.55,0.0,0.8422,8e-05,19.12963]
[1778790671545,36.04,81270.8,0.0,0.84223,8e-05,19.12754]
[1778790676580,36.03,81270.6,0.0,0.84221,8e-05,19.12837]
[1778790681615,36.03,81269.92,0.0,0.84216,8e-05,19.13228]
[1778790682622,36.03,81263.34,0.0,0.84161,8e-05,19.17481]
[1778790686650,36.03,81260.36,0.0,0.84136,8e-05,19.19349]
[1778790689671,36.03,81257.12,0.0,0.8411,8e-05,19.2139]
[1778790694707,36.03,81257.7,0.0,0.84119,8e-05,19.20502]
[1778790699741,36.03,81256.22,0.0,0.84107,8e-05,19.21357]
[1778790701649,36.03,81256.22,0.0,0.84107,8e-05,19.21357]
[1778790710818,36.02,81259.68,0.0,0.8414,8e-05,19.18871]
[1778790712832,36.02,81263.7,0.0,0.84174,8e-05,19.16229]
[1778790721895,36.02,81263.96,0.0,0.84178,8e-05,19.15932]
[1778790725568,36.02,81263.81,0.0,0.84177,8e-05,19.16003]
[1778790730958,36.02,81262.66,0.0,0.84169,8e-05,19.16656]
[1778790737000,36.01,81264.5,0.0,0.84185,8e-05,19.15389]
[1778790744049,36.01,81268.45,0.0,0.84219,8e-05,19.12763]
[1778790745056,36.01,81272.29,0.0,0.84252,8e-05,19.10267]
[1778790750091,36.01,81272.02,0.0,0.8425,8e-05,19.10427]
[1778790755126,36.01,81271.95,0.0,0.84252,8e-05,19.10084]
[1778790760161,36.01,81270.89,0.0,0.84243,8e-05,19.10756]
[1778790765196,36.01,81270.78,0.0,0.84242,8e-05,19.10815]
[1778790774259,36.01,81275.19,0.0,0.84279,8e-05,19.07934]
[1778790775266,36.01,81293.46,0.0,0.84433,8e-05,18.96088]
[1778790776273,36.01,81299.85,0.0,0.84486,8e-05,18.91921]
[1778790778287,36.01,81291.59,0.0,0.84418,8e-05,18.97243]
[1778790779294,36.01,81286.55,0.0,0.84376,8e-05,19.00488]
[1778790780301,36.01,81278.13,0.0,0.84305,8e-05,19.05941]
[1778790781308,36.01,81274.49,0.0,0.84275,8e-05,19.08303]
[1778790786343,36.01,81273.79,0.0,0.84269,8e-05,19.08757]
[1778790791381,36.01,81274.02,0.0,0.84271,8e-05,19.08611]
[1778790792385,36.01,81280.1,0.0,0.84322,8e-05,19.04668]
[1778790795512,36.01,81280.85,0.0,0.84328,8e-05,19.04194]
[1778790797420,36.01,81275.01,0.0,0.84279,8e-05,19.07994]
[1778790803462,36.01,81273.62,0.0,0.84267,8e-05,19.0889]
[1778790807490,36.01,81272.45,0.0,0.84257,8e-05,19.09642]
[1778790812525,36.01,81272.32,0.0,0.84259,8e-05,19.09336]
[1778790817560,36.01,81272.22,0.0,0.84258,8e-05,19.09391]
[1778790821588,36.01,81259.88,0.0,0.84154,8e-05,19.17386]
[1778790822595,36.01,81256.58,0.0,0.84126,8e-05,19.19514]
[1778790823602,36.01,81254.95,0.0,0.84112,8e-05,19.20555]
[1778790824609,36.01,81254.37,0.0,0.84108,8e-05,19.20914]
[1778790826623,36.01,81254.77,0.0,0.84112,8e-05,19.20618]
[1778790827630,36.01,81253.84,0.0,0.84104,8e-05,19.21203]
[1778790828637,36.01,81254.43,0.0,0.84109,8e-05,19.20802]
[1778790831658,36.01,81253.21,0.0,0.84099,8e-05,19.21537]
[1778790833672,36.01,81252.79,0.0,0.84096,8e-05,19.21768]
[1778790837700,36.0,81253.67,0.0,0.84105,8e-05,19.21114]
[1778790839580,36.0,81253.84,0.0,0.84107,8e-05,19.20983]
[1778790839714,36.0,81253.62,0.0,0.84105,8e-05,19.21105]
[1778790844749,36.0,81251.7,0.0,0.8409,8e-05,19.22246]
[1778790845756,36.0,81247.08,0.0,0.84051,9e-05,19.2522]
[1778790847770,36.0,81242.79,0.0,0.84015,9e-05,19.27953]
[1778790850791,36.0,81238.17,0.0,0.83977,9e-05,19.30862]
[1778790855827,36.0,81236.36,0.0,0.83963,9e-05,19.31894]
[1778790860862,35.99,81236.79,0.0,0.83969,9e-05,19.3148]
[1778790865898,35.99,81236.91,0.0,0.83971,9e-05,19.31256]
[1778790869926,35.99,81231.66,0.0,0.83928,9e-05,19.3457]
[1778790871940,35.99,81226.64,0.0,0.83888,9e-05,19.37396]
[1778790876976,35.98,81224.41,0.0,0.83871,9e-05,19.38691]
[1778790883019,35.98,81228.33,0.0,0.83906,9e-05,19.35984]
[1778790885033,35.98,81231.89,0.0,0.83937,9e-05,19.33636]
[1778790891075,35.98,81231.33,0.0,0.83934,9e-05,19.3389]
[1778790896110,35.98,81230.74,0.0,0.8393,9e-05,19.34184]
[1778790901145,35.97,81230.56,0.0,0.83929,9e-05,19.34218]
[1778790904166,35.97,81227.22,0.0,0.83901,9e-05,19.36338]
[1778790906180,35.97,81222.37,0.0,0.8386,9e-05,19.3947]
[1778790908194,35.97,81219.0,0.0,0.83831,9e-05,19.41635]
[1778790909201,35.97,81217.25,0.0,0.83817,9e-05,19.42756]
[1778790911215,35.97,81216.84,0.0,0.83813,9e-05,19.42991]
[1778790912222,35.97,81217.34,0.0,0.83818,9e-05,19.42651]
[1778790913230,35.97,81218.04,0.0,0.83824,9e-05,19.42181]
[1778790918028,35.97,81217.87,0.0,0.83823,9e-05,19.42228]
[1778790918509,35.97,81218.22,0.0,0.83826,9e-05,19.42002]
[1778790919271,35.97,81217.54,0.0,0.83821,9e-05,19.42444]
[1778790924309,35.97,81217.63,0.0,0.83821,9e-05,19.42381]
[1778790925316,35.97,81224.08,0.0,0.83877,9e-05,19.38174]
[1778790926323,35.97,81227.75,0.0,0.83909,9e-05,19.35776]
[1778790932366,35.97,81227.84,0.0,0.83913,9e-05,19.35265]
[1778790937402,35.97,81227.63,0.0,0.83912,9e-05,19.35339]
[1778790940842,35.97,81227.3,0.0,0.83909,9e-05,19.35522]
[1778790944451,35.96,81223.05,0.0,0.83874,9e-05,19.38183]
[1778790946465,35.96,81220.03,0.0,0.83849,9e-05,19.40095]
[1778790947472,35.96,81219.62,0.0,0.83846,9e-05,19.40336]
[1778790949486,35.96,81218.79,0.0,0.83839,9e-05,19.40823]
[1778790950493,35.96,81218.6,0.0,0.83838,9e-05,19.4092]
[1778790951500,35.96,81219.04,0.0,0.83842,9e-05,19.40608]
[1778790953514,35.96,81220.76,0.0,0.83857,9e-05,19.39439]
[1778790954521,35.96,81220.4,0.0,0.83855,9e-05,19.39648]
[1778790955528,35.96,81220.85,0.0,0.83859,9e-05,19.39331]
[1778790956535,35.96,81220.05,0.0,0.83852,9e-05,19.39826]
[1778790957542,35.96,81220.18,0.0,0.83854,9e-05,19.39717]
[1778790958549,35.96,81219.7,0.0,0.8385,9e-05,19.40003]
[1778790959106,35.96,81219.7,0.0,0.8385,9e-05,19.40003]
[1778790959556,35.96,81218.88,0.0,0.83843,9e-05,19.4051]
[1778790960563,35.96,81219.3,0.0,0.83847,9e-05,19.40211]
[1778790961570,35.96,81219.87,0.0,0.83852,9e-05,19.39816]
[1778790962577,35.96,81220.26,0.0,0.83856,9e-05,19.39538]
[1778790963584,35.95,81220.84,0.0,0.83861,9e-05,19.39137]
[1778790964591,35.95,81220.66,0.0,0.8386,9e-05,19.39229]
[1778790965598,35.95,81220.8,0.0,0.83862,9e-05,19.39114]
[1778790966605,35.95,81220.98,0.0,0.83863,9e-05,19.38973]
[1778790967612,35.95,81220.81,0.0,0.83862,9e-05,19.39059]
[1778790968619,35.95,81220.38,0.0,0.83859,9e-05,19.39314]
[1778790969626,35.95,81219.73,0.0,0.83854,9e-05,19.39712]
[1778790970633,35.95,81219.35,0.0,0.83851,9e-05,19.39933]
[1778790971641,35.95,81219.16,0.0,0.83849,9e-05,19.40031]
[1778790972647,35.95,81219.37,0.0,0.83852,9e-05,19.39869]
[1778790973654,35.95,81220.63,0.0,0.83863,9e-05,19.39026]
[1778790974661,35.95,81221.05,0.0,0.83867,9e-05,19.3873]
[1778790979697,35.95,81221.33,0.0,0.83871,9e-05,19.3843]
[1778790983725,35.95,81224.98,0.0,0.83903,9e-05,19.35971]
[1778790988765,35.94,81220.73,0.0,0.83868,9e-05,19.38623]
[1778790989772,35.94,81220.84,0.0,0.83869,9e-05,19.38529]
[1778790990779,35.94,81220.86,0.0,0.8387,9e-05,19.38492]
[1778790991786,35.94,81219.79,0.0,0.83863,9e-05,19.38787]
[1778790992793,35.94,81212.5,0.0,0.83801,9e-05,19.43495]
[1778790994807,35.94,81214.09,0.0,0.83815,9e-05,19.42402]
[1778790995814,35.94,81218.03,0.0,0.83849,9e-05,19.39814]
[1778790996821,35.94,81217.44,0.0,0.83845,9e-05,19.40171]
[1778790997828,35.94,81217.15,0.0,0.83842,9e-05,19.40334]
[1778791000849,35.94,81214.96,0.0,0.83825,9e-05,19.41679]
[1778791001856,35.94,81211.22,0.0,0.83793,9e-05,19.4408]
[1778791006891,35.93,81212.3,0.0,0.83804,9e-05,19.43226]
[1778791011926,35.93,81212.78,0.0,0.8381,9e-05,19.42764]
[1778791014947,35.93,81212.39,0.0,0.83808,9e-05,19.42928]
[1778791018975,35.93,81211.97,0.0,0.83806,9e-05,19.43081]
[1778791020989,35.93,81211.01,0.0,0.83798,9e-05,19.43643]
[1778791026024,35.92,81211.08,0.0,0.83801,9e-05,19.43441]
[1778791027031,35.92,81206.43,0.0,0.83761,9e-05,19.4643]
[1778791028038,35.92,81207.47,0.0,0.8377,9e-05,19.45744]
[1778791032066,35.92,81206.66,0.0,0.83764,9e-05,19.46198]
[1778791035087,35.92,81207.31,0.0,0.8377,9e-05,19.45732]
[1778791039116,35.92,81205.63,0.0,0.83757,9e-05,19.46765]
[1778791040124,35.92,81203.64,0.0,0.8374,9e-05,19.48042]
[1778791043145,35.92,81204.83,0.0,0.83751,9e-05,19.47215]
[1778791045160,35.92,81203.78,0.0,0.83742,9e-05,19.47864]
[1778791050198,35.91,81203.42,0.0,0.8374,9e-05,19.48013]
[1778791051203,35.91,81202.48,0.0,0.83734,9e-05,19.4823]
[1778791054224,35.91,81203.21,0.0,0.83741,9e-05,19.47706]
[1778791061273,35.91,81203.26,0.0,0.83743,9e-05,19.47568]
[1778791066308,35.91,81202.94,0.0,0.83741,9e-05,19.47704]
[1778791069329,35.91,81201.84,0.0,0.83732,9e-05,19.48378]
[1778791072350,35.91,81202.87,0.0,0.83742,9e-05,19.47667]
[1778791074789,35.91,81202.22,0.0,0.83736,9e-05,19.48063]
[1778791077386,35.91,81201.01,0.0,0.83727,9e-05,19.48795]
[1778791082421,35.9,81200.95,0.0,0.83728,9e-05,19.48692]
[1778791085442,35.9,81200.2,0.0,0.83723,9e-05,19.49097]
[1778791087456,35.9,81199.26,0.0,0.83715,9e-05,19.49678]
[1778791092491,35.9,81198.95,0.0,0.83713,9e-05,19.49801]
[1778791097526,35.9,81198.87,0.0,0.83713,9e-05,19.49779]
[1778791101554,35.9,81200.32,0.0,0.83727,9e-05,19.48779]
[1778791103568,35.9,81200.95,0.0,0.83732,9e-05,19.48343]
[1778791105582,35.9,81210.91,0.0,0.83819,9e-05,19.41845]
[1778791106589,35.9,81215.1,0.0,0.83855,9e-05,19.39104]
[1778791108603,35.9,81213.08,0.0,0.83838,9e-05,19.40393]
[1778791109610,35.9,81213.64,0.0,0.83843,9e-05,19.40015]
[1778791117666,35.89,81214.31,0.0,0.83853,9e-05,19.39057]
[1778791119680,35.89,81214.98,0.0,0.83859,9e-05,19.38582]
[1778791120687,35.89,81213.77,0.0,0.83849,9e-05,19.3935]
[1778791123708,35.89,81213.4,0.0,0.83847,9e-05,19.3953]
[1778791127736,35.89,81212.98,0.0,0.83844,9e-05,19.39719]
[1778791129750,35.89,81207.37,0.0,0.83796,9e-05,19.43323]
[1778791130757,35.89,81208.48,0.0,0.83806,9e-05,19.42574]
[1778791131764,35.89,81207.75,0.0,0.838,9e-05,19.43023]
[1778791132771,35.89,81206.95,0.0,0.83793,9e-05,19.43534]
[1778791136799,35.89,81201.99,0.0,0.83751,9e-05,19.46716]
[1778791137806,35.89,81200.78,0.0,0.83741,9e-05,19.4749]
[1778791138813,35.88,81199.27,0.0,0.83728,9e-05,19.48458]
[1778791139820,35.88,81200.44,0.0,0.83738,9e-05,19.47682]
[1778791143848,35.88,81199.77,0.0,0.83733,9e-05,19.48061]
[1778791144855,35.88,81197.97,0.0,0.83718,9e-05,19.49216]
[1778791149890,35.88,81197.66,0.0,0.83716,9e-05,19.49337]
[1778791154925,35.88,81197.36,0.0,0.83715,9e-05,19.49451]
[1778791159960,35.88,81197.21,0.0,0.83714,9e-05,19.49468]
[1778791162981,35.88,81196.44,0.0,0.83708,9e-05,19.4992]
[1778791164027,35.88,81185.86,0.0,0.83617,9e-05,19.56782]
[1778791164398,35.88,81185.86,0.0,0.83617,9e-05,19.56782]
[1778791164773,35.88,81185.86,0.0,0.83617,9e-05,19.56782]
[1778791165012,35.88,81164.23,0.0,0.83428,9e-05,19.70832]
[1778791166012,35.88,81165.44,0.0,0.83439,9e-05,19.70033]
[1778791166868,35.88,81165.44,0.0,0.83439,9e-05,19.70033]
[1778791167019,35.88,81165.89,0.0,0.83443,9e-05,19.69715]
[1778791167964,35.88,81165.89,0.0,0.83443,9e-05,19.69715]
[1778791173092,35.87,81165.03,0.0,0.8344,9e-05,19.69745]
[1778791179355,35.87,81164.8,0.0,0.83439,9e-05,19.69796]
[1778791179406,35.87,81164.8,0.0,0.83439,9e-05,19.69796]
[1778791179559,35.87,81164.8,0.0,0.83439,9e-05,19.69796]
[1778791184167,35.87,81162.97,0.0,0.83424,9e-05,19.70869]
[1778791187761,35.87,81162.97,0.0,0.83426,9e-05,19.70776]
[1778791187806,35.87,81162.97,0.0,0.83426,9e-05,19.70776]
[1778791188073,35.87,81162.97,0.0,0.83426,9e-05,19.70776]
[1778791193233,35.86,81162.77,0.0,0.83426,9e-05,19.70754]
[1778791198268,35.86,81164.67,0.0,0.83444,9e-05,19.69396]
[1778791200628,35.86,81164.98,0.0,0.83447,9e-05,19.69195]
[1778791200678,35.86,81164.98,0.0,0.83447,9e-05,19.69195]
[1778791200814,35.86,81164.98,0.0,0.83447,9e-05,19.69195]
[1778791202296,35.86,81168.69,0.0,0.8348,9e-05,19.66712]
[1778791204310,35.86,81172.69,0.0,0.83516,9e-05,19.64085]
[1778791209347,35.86,81172.18,0.0,0.83512,9e-05,19.64361]
[1778791215587,35.86,81172.21,0.0,0.83513,9e-05,19.64307]
[1778791215636,35.86,81172.21,0.0,0.83513,9e-05,19.64307]
[1778791215822,35.86,81172.21,0.0,0.83513,9e-05,19.64307]
[1778791217401,35.86,81168.3,0.0,0.83479,9e-05,19.66789]
[1778791222437,35.85,81166.97,0.0,0.83469,9e-05,19.67574]
[1778791227693,35.85,81167.59,0.0,0.83475,9e-05,19.67109]
[1778791227740,35.85,81167.59,0.0,0.83475,9e-05,19.67109]
[1778791227813,35.85,81167.59,0.0,0.83475,9e-05,19.67109]
[1778791233514,35.85,81168.07,0.0,0.83483,9e-05,19.66317]
[1778791238549,35.85,81168.17,0.0,0.83484,9e-05,19.66182]
[1778791243584,35.85,81168.17,0.0,0.83485,9e-05,19.66114]
[1778791245579,35.85,81168.17,0.0,0.83485,9e-05,19.66114]
[1778791245638,35.85,81168.17,0.0,0.83485,9e-05,19.66114]
[1778791245815,35.85,81168.17,0.0,0.83485,9e-05,19.66114]
[1778791251640,35.85,81168.91,0.0,0.83493,9e-05,19.65528]
[1778791256675,35.85,81169.16,0.0,0.83496,9e-05,19.65304]
[1778791262717,35.84,81169.04,0.0,0.83496,9e-05,19.65309]
[1778791263336,35.84,81169.04,0.0,0.83496,9e-05,19.65309]
[1778791263388,35.84,81169.04,0.0,0.83496,9e-05,19.65309]
[1778791263562,35.84,81169.04,0.0,0.83496,9e-05,19.65309]
[1778791266748,35.84,81178.62,0.0,0.8358,9e-05,19.59031]
[1778791268594,35.84,81178.99,0.0,0.83584,9e-05,19.58786]
[1778791268646,35.84,81178.99,0.0,0.83584,9e-05,19.58786]
[1778791268812,35.84,81178.99,0.0,0.83584,9e-05,19.58786]
[1778791271781,35.84,81186.19,0.0,0.83647,9e-05,19.54086]
[1778791274593,35.84,81186.33,0.0,0.83648,9e-05,19.53997]
[1778791274637,35.84,81186.33,0.0,0.83648,9e-05,19.53997]
[1778791274813,35.84,81186.33,0.0,0.83648,9e-05,19.53997]
[1778791278830,35.84,81193.76,0.0,0.83712,9e-05,19.49157]
[1778791279827,35.84,81193.76,0.0,0.83712,9e-05,19.49157]
[1778791281852,35.84,81185.69,0.0,0.83642,9e-05,19.54434]
[1778791284128,35.84,81185.93,0.0,0.83644,9e-05,19.5428]
[1778791284179,35.84,81185.93,0.0,0.83644,9e-05,19.5428]
[1778791284312,35.84,81185.99,0.0,0.83644,9e-05,19.54244]
[1778791289908,35.84,81185.63,0.0,0.83641,9e-05,19.54491]
[1778791291922,35.84,81189.42,0.0,0.83676,9e-05,19.51655]
[1778791293352,35.84,81189.26,0.0,0.83675,9e-05,19.51765]
[1778791293403,35.84,81189.26,0.0,0.83675,9e-05,19.51765]
[1778791293567,35.84,81189.26,0.0,0.83675,9e-05,19.51765]
[1778791298971,35.84,81187.26,0.0,0.83657,9e-05,19.53102]
[1778791300985,35.84,81183.55,0.0,0.83625,9e-05,19.55522]
[1778791301296,35.84,81183.55,0.0,0.83625,9e-05,19.55522]
[1778791301302,35.84,81183.55,0.0,0.83625,9e-05,19.55522]
[1778791301313,35.84,81183.55,0.0,0.83625,9e-05,19.55522]
[1778791307027,35.84,81182.28,0.0,0.83614,9e-05,19.5635]
[1778791312062,35.84,81181.88,0.0,0.8361,9e-05,19.56613]
[1778791317097,35.84,81179.78,0.0,0.83592,9e-05,19.5798]
[1778791318418,35.84,81178.91,0.0,0.83584,9e-05,19.58545]
[1778791318463,35.84,81178.91,0.0,0.83584,9e-05,19.58545]
[1778791318565,35.84,81178.91,0.0,0.83584,9e-05,19.58545]
[1778791324146,35.84,81179.43,0.0,0.83589,9e-05,19.58202]
[1778791331195,35.84,81179.41,0.0,0.83589,9e-05,19.58217]
[1778791337237,35.84,81181.62,0.0,0.83608,9e-05,19.56782]
[1778791339014,35.84,81182.25,0.0,0.83613,9e-05,19.56375]
[1778791339036,35.84,81182.25,0.0,0.83613,9e-05,19.56375]
[1778791339062,35.84,81182.25,0.0,0.83613,9e-05,19.56375]
[1778791343282,35.85,81188.03,0.0,0.83663,9e-05,19.5263]
[1778791345298,35.85,81182.14,0.0,0.83612,9e-05,19.56477]
[1778791345495,35.85,81182.14,0.0,0.83612,9e-05,19.56477]
[1778791345511,35.85,81182.14,0.0,0.83612,9e-05,19.56477]
[1778791345568,35.85,81182.14,0.0,0.83612,9e-05,19.56477]
[1778791347312,35.85,81178.12,0.0,0.83577,9e-05,19.59104]
[1778791352294,35.85,81176.97,0.0,0.83567,9e-05,19.59854]
[1778791352312,35.85,81176.97,0.0,0.83567,9e-05,19.59854]
[1778791352346,35.85,81178.13,0.0,0.83579,9e-05,19.58721]
[1778791354527,35.85,81178.46,0.0,0.83582,9e-05,19.58506]
[1778791354581,35.85,81178.46,0.0,0.83582,9e-05,19.58506]
[1778791360403,35.85,81183.0,0.0,0.83621,9e-05,19.55577]
[1778791365438,35.85,81182.49,0.0,0.83616,9e-05,19.55935]
[1778791368834,35.85,81183.68,0.0,0.83627,9e-05,19.55169]
[1778791368885,35.85,81183.68,0.0,0.83627,9e-05,19.55169]
[1778791369063,35.85,81183.68,0.0,0.83627,9e-05,19.55169]
[1778791377524,35.85,81183.53,0.0,0.83625,9e-05,19.55303]
[1778791378531,35.85,81203.24,0.0,0.83796,9e-05,19.42476]
[1778791379538,35.85,81208.67,0.0,0.83843,9e-05,19.38961]
[1778791381898,35.85,81209.93,0.0,0.83853,9e-05,19.38163]
[1778791381950,35.85,81209.93,0.0,0.83853,9e-05,19.38163]
[1778791382071,35.85,81209.93,0.0,0.83853,9e-05,19.38163]
[1778791387594,35.85,81210.27,0.0,0.83855,9e-05,19.3802]
[1778791392460,35.85,81211.18,0.0,0.83864,9e-05,19.37368]
[1778791392505,35.85,81211.18,0.0,0.83864,9e-05,19.37368]
[1778791392565,35.85,81211.18,0.0,0.83864,9e-05,19.37368]
[1778791397665,35.85,81208.04,0.0,0.83838,9e-05,19.3931]
[1778791399882,35.85,81208.02,0.0,0.83838,9e-05,19.39304]
[1778791399934,35.85,81208.02,0.0,0.83838,9e-05,19.39304]
[1778791400062,35.85,81208.02,0.0,0.83838,9e-05,19.39304]
[1778791406728,35.85,81209.25,0.0,0.83849,9e-05,19.38506]
[1778791407661,35.85,81209.25,0.0,0.83849,9e-05,19.38506]
[1778791407710,35.85,81209.25,0.0,0.83849,9e-05,19.38506]
[1778791407814,35.85,81209.25,0.0,0.83849,9e-05,19.38506]
[1778791411763,35.85,81217.33,0.0,0.83921,9e-05,19.32853]
[1778791412682,35.85,81217.33,0.0,0.83921,9e-05,19.32853]
[1778791412725,35.85,81217.33,0.0,0.83921,9e-05,19.32853]
[1778791412810,35.85,81217.33,0.0,0.83921,9e-05,19.32853]
[1778791415797,35.84,81210.9,0.0,0.83866,9e-05,19.36968]
[1778791418199,35.84,81212.08,0.0,0.83877,9e-05,19.36177]
[1778791418309,35.84,81212.08,0.0,0.83877,9e-05,19.36177]
[1778791420067,35.84,81213.82,0.0,0.83892,9e-05,19.35002]
[1778791422934,35.84,81214.3,0.0,0.83897,9e-05,19.3463]
[1778791423004,35.84,81214.3,0.0,0.83897,9e-05,19.3463]
[1778791426046,35.84,81215.15,0.0,0.83905,9e-05,19.34016]
[1778791426070,35.84,81215.15,0.0,0.83905,9e-05,19.34016]
[1778791426147,35.84,81213.87,0.0,0.83894,9e-05,19.3483]
[1778791427882,35.84,81211.83,0.0,0.83877,9e-05,19.36116]
[1778791432917,35.84,81211.67,0.0,0.83877,9e-05,19.36105]
[1778791437952,35.84,81211.6,0.0,0.83878,9e-05,19.36035]
[1778791438959,35.83,81213.86,0.0,0.83898,9e-05,19.3454]
[1778791440973,35.83,81217.33,0.0,0.83929,9e-05,19.32237]
[1778791441980,35.83,81222.38,0.0,0.83972,9e-05,19.28929]
[1778791442987,35.83,81230.89,0.0,0.84045,9e-05,19.23372]
[1778791445004,35.83,81232.6,0.0,0.8406,9e-05,19.2225]
[1778791448023,35.83,81237.58,0.0,0.84103,9e-05,19.18999]
[1778791451043,35.83,81240.75,0.0,0.8413,9e-05,19.16943]
[1778791456078,35.83,81237.73,0.0,0.84103,9e-05,19.18933]
[1778791460106,35.83,81241.35,0.0,0.84134,9e-05,19.16588]
[1778791464136,35.83,81233.74,0.0,0.84069,9e-05,19.21568]
[1778791467157,35.83,81229.97,0.0,0.84037,9e-05,19.24017]
[1778791468163,35.83,81234.06,0.0,0.84072,9e-05,19.21348]
[1778791469170,35.83,81241.38,0.0,0.84134,9e-05,19.16577]
[1778791474208,35.83,81242.36,0.0,0.84145,9e-05,19.15595]
[1778791479242,35.84,81241.67,0.0,0.84138,9e-05,19.16079]
[1778791484277,35.84,81241.22,0.0,0.84134,9e-05,19.16408]
[1778791489312,35.84,81239.67,0.0,0.8412,9e-05,19.17449]
[1778791494347,35.84,81238.77,0.0,0.84112,9e-05,19.18065]
[1778791495192,35.84,81238.77,0.0,0.84112,9e-05,19.18065]
[1778791496069,35.84,81239.64,0.0,0.8412,9e-05,19.17503]
[1778791496361,35.84,81239.03,0.0,0.84114,9e-05,19.17907]
[1778791501397,35.84,81239.66,0.0,0.84119,9e-05,19.17528]
[1778791506435,35.84,81239.71,0.0,0.84119,9e-05,19.1753]
[1778791515495,35.84,81240.03,0.0,0.84121,9e-05,19.17387]
[1778791520711,35.84,81240.13,0.0,0.84122,9e-05,19.17359]
[1778791522070,35.84,81240.08,0.0,0.84121,9e-05,19.174]
[1778791527581,35.84,81239.92,0.0,0.84119,9e-05,19.17548]
[1778791532240,35.84,81239.9,0.0,0.84119,9e-05,19.17576]
[1778791532310,35.84,81239.9,0.0,0.84119,9e-05,19.17576]
[1778791532340,35.84,81240.03,0.0,0.84122,9e-05,19.17137]
[1778791537652,35.84,81248.94,0.0,0.84197,9e-05,19.11375]
[1778791539667,35.84,81260.94,0.0,0.84299,8e-05,19.03584]
[1778791542688,35.85,81268.76,0.0,0.84364,8e-05,18.98558]
[1778791544702,35.85,81262.77,0.0,0.84313,8e-05,19.02518]
[1778791549737,35.85,81264.71,0.0,0.84328,8e-05,19.01309]
[1778791552338,35.85,81264.71,0.0,0.84328,8e-05,19.01309]
[1778791552566,35.85,81264.87,0.0,0.84329,8e-05,19.01251]
[1778791555183,35.85,81264.87,0.0,0.84329,8e-05,19.01251]
[1778791555331,35.85,81264.87,0.0,0.84329,8e-05,19.01251]
[1778791555373,35.85,81264.69,0.0,0.84327,8e-05,19.01434]
[1778791560814,35.85,81265.55,0.0,0.84333,8e-05,19.00993]
[1778791564944,35.85,81265.58,0.0,0.84332,8e-05,19.01029]
[1778791565062,35.85,81265.58,0.0,0.84332,8e-05,19.01029]
[1778791565310,35.85,81265.58,0.0,0.84332,8e-05,19.01029]
[1778791565532,35.85,81265.58,0.0,0.84332,8e-05,19.01029]
[1778791565565,35.85,81265.55,0.0,0.84332,8e-05,19.01067]
[1778791565584,35.85,81265.55,0.0,0.84332,8e-05,19.01067]
[1778791565850,35.85,81265.27,0.0,0.84329,8e-05,19.01267]
[1778791567127,35.85,81265.27,0.0,0.84329,8e-05,19.01267]
[1778791567313,35.85,81265.27,0.0,0.84329,8e-05,19.01267]
[1778791569878,35.85,81270.83,0.0,0.84375,8e-05,18.97712]
[1778791572091,35.86,81273.11,0.0,0.84394,8e-05,18.96248]
[1778791572322,35.86,81273.11,0.0,0.84394,8e-05,18.96248]
[1778791572423,35.86,81271.66,0.0,0.84382,8e-05,18.97208]
[1778791574585,35.86,81271.55,0.0,0.8438,8e-05,18.97306]
[1778791574630,35.86,81271.55,0.0,0.8438,8e-05,18.97306]
[1778791574811,35.86,81271.55,0.0,0.8438,8e-05,18.97306]
[1778791577989,35.86,81272.09,0.0,0.84385,8e-05,18.96971]
[1778791578004,35.86,81272.09,0.0,0.84385,8e-05,18.96971]
[1778791578071,35.86,81272.09,0.0,0.84385,8e-05,18.96971]
[1778791578105,35.86,81271.99,0.0,0.84384,8e-05,18.97028]
[1778791585990,35.86,81272.36,0.0,0.84387,8e-05,18.96824]
[1778791588010,35.86,81281.08,0.0,0.8446,8e-05,18.91148]
[1778791592040,35.86,81281.75,0.0,0.84468,8e-05,18.9033]
[1778791592067,35.86,81281.75,0.0,0.84468,8e-05,18.9033]
[1778791592089,35.86,81281.75,0.0,0.84468,8e-05,18.9033]
[1778791592458,35.86,81281.75,0.0,0.84468,8e-05,18.9033]
[1778791592461,35.86,81281.75,0.0,0.84468,8e-05,18.9033]
[1778791592562,35.86,81281.75,0.0,0.84468,8e-05,18.9033]
[1778791592508,35.86,81281.67,0.0,0.84467,8e-05,18.90381]
[1778791598512,35.86,81283.72,0.0,0.84485,8e-05,18.89015]
[1778791598571,35.86,81283.72,0.0,0.84485,8e-05,18.89015]
[1778791600088,35.86,81291.66,0.0,0.84552,8e-05,18.83823]
[1778791602103,35.86,81300.79,0.0,0.84628,8e-05,18.77873]
[1778791606137,35.86,81301.95,0.0,0.84638,8e-05,18.77128]
[1778791606187,35.86,81301.95,0.0,0.84638,8e-05,18.77128]
[1778791606314,35.86,81301.95,0.0,0.84638,8e-05,18.77128]
[1778791608148,35.86,81317.67,0.0,0.84768,8e-05,18.66896]
[1778791610165,35.86,81325.19,0.0,0.8483,8e-05,18.62022]
[1778791615200,35.86,81321.0,0.0,0.84795,8e-05,18.64759]
[1778791618274,35.86,81320.96,0.0,0.84795,8e-05,18.64785]
[1778791618314,35.86,81320.96,0.0,0.84795,8e-05,18.64785]
[1778791618329,35.86,81320.96,0.0,0.84795,8e-05,18.64785]
[1778791618730,35.86,81321.28,0.0,0.84798,8e-05,18.64577]
[1778791618775,35.86,81321.28,0.0,0.84798,8e-05,18.64577]
[1778791618812,35.86,81321.28,0.0,0.84798,8e-05,18.64577]
[1778791619228,35.86,81321.72,0.0,0.84801,8e-05,18.64291]
[1778791624263,35.86,81326.66,0.0,0.84842,8e-05,18.61085]
[1778791627812,35.86,81329.62,0.0,0.84866,8e-05,18.59182]
[1778791627900,35.86,81329.62,0.0,0.84866,8e-05,18.59182]
[1778791628063,35.86,81329.62,0.0,0.84866,8e-05,18.59182]
[1778791628953,35.86,81329.48,0.0,0.84865,8e-05,18.59283]
[1778791629005,35.86,81329.48,0.0,0.84865,8e-05,18.59283]
[1778791629068,35.86,81329.48,0.0,0.84865,8e-05,18.59283]
[1778791630305,35.86,81337.37,0.0,0.8493,8e-05,18.54145]
[1778791635340,35.86,81333.16,0.0,0.84895,8e-05,18.56875]
[1778791636189,35.86,81333.16,0.0,0.84895,8e-05,18.56875]
[1778791636261,35.86,81333.16,0.0,0.84895,8e-05,18.56875]
[1778791636318,35.86,81333.16,0.0,0.84895,8e-05,18.56875]
[1778791636565,35.86,81333.16,0.0,0.84895,8e-05,18.56875]
[1778791636615,35.86,81333.16,0.0,0.84895,8e-05,18.56875]
[1778791636588,35.86,81332.07,0.0,0.84887,8e-05,18.57579]
[1778791636810,35.86,81332.07,0.0,0.84887,8e-05,18.57579]
[1778791637354,35.86,81332.11,0.0,0.84887,8e-05,18.57545]
[1778791638361,35.86,81337.99,0.0,0.84935,8e-05,18.53708]
[1778791642072,35.86,81336.41,0.0,0.84923,8e-05,18.5473]
[1778791642152,35.86,81336.41,0.0,0.84923,8e-05,18.5473]
[1778791642312,35.86,81336.41,0.0,0.84923,8e-05,18.5473]
[1778791642919,35.86,81335.49,0.0,0.84915,8e-05,18.55324]
[1778791642968,35.86,81335.49,0.0,0.84915,8e-05,18.55324]
[1778791643059,35.86,81335.49,0.0,0.84915,8e-05,18.55324]
[1778791643396,35.86,81335.38,0.0,0.84914,8e-05,18.5539]
[1778791650445,35.86,81335.29,0.0,0.84914,8e-05,18.55402]
[1778791655480,35.86,81335.97,0.0,0.84922,8e-05,18.54544]
[1778791660048,35.86,81335.97,0.0,0.84922,8e-05,18.54544]
[1778791660063,35.86,81335.97,0.0,0.84922,8e-05,18.54544]
[1778791660317,35.86,81335.97,0.0,0.84922,8e-05,18.54544]
[1778791660921,35.85,81335.97,0.0,0.84923,8e-05,18.54508]
[1778791661000,35.85,81335.97,0.0,0.84923,8e-05,18.54508]
[1778791661059,35.85,81335.97,0.0,0.84923,8e-05,18.54508]
[1778791661522,35.85,81336.03,0.0,0.84923,8e-05,18.54462]
[1778791663536,35.85,81318.88,0.0,0.84782,8e-05,18.65613]
[1778791664543,35.85,81308.6,0.0,0.84697,8e-05,18.72287]
[1778791665550,35.85,81306.17,0.0,0.84677,8e-05,18.73841]
[1778791666557,35.85,81300.79,0.0,0.84633,8e-05,18.77316]
[1778791669981,35.85,81301.21,0.0,0.84637,8e-05,18.76936]
[1778791670033,35.85,81301.21,0.0,0.84637,8e-05,18.76936]
[1778791670063,35.85,81301.21,0.0,0.84637,8e-05,18.76936]
[1778791670996,35.85,81301.21,0.0,0.84637,8e-05,18.76936]
[1778791671067,35.85,81301.21,0.0,0.84637,8e-05,18.76936]
[1778791671138,35.85,81301.21,0.0,0.84637,8e-05,18.76936]
[1778791671146,35.85,81301.21,0.0,0.84638,8e-05,18.76902]
[1778791676595,35.85,81301.21,0.0,0.84638,8e-05,18.76902]
[1778791676810,35.85,81301.21,0.0,0.84638,8e-05,18.76902]
[1778791676911,35.85,81301.21,0.0,0.8464,8e-05,18.76695]
[1778791684400,35.84,81301.21,0.0,0.84642,8e-05,18.76592]
[1778791684565,35.84,81301.21,0.0,0.84642,8e-05,18.76592]
[1778791688903,35.84,81300.88,0.0,0.84642,8e-05,18.76569]
[1778791689058,35.84,81300.88,0.0,0.84642,8e-05,18.76569]
[1778791689380,35.84,81300.88,0.0,0.84642,8e-05,18.76569]
[1778791689432,35.84,81301.47,0.0,0.84648,8e-05,18.76128]
[1778791689683,35.84,81301.47,0.0,0.84648,8e-05,18.76128]
[1778791689698,35.84,81301.47,0.0,0.84648,8e-05,18.76128]
[1778791689811,35.84,81301.47,0.0,0.84648,8e-05,18.76128]
[1778791691833,35.84,81301.96,0.0,0.84652,8e-05,18.75781]
[1778791692075,35.84,81301.96,0.0,0.84652,8e-05,18.75781]
[1778791692426,35.84,81301.96,0.0,0.84652,8e-05,18.75781]
[1778791692493,35.84,81302.87,0.0,0.8466,8e-05,18.75135]
[1778791693305,35.84,81302.87,0.0,0.8466,8e-05,18.75135]
[1778791693433,35.84,81302.87,0.0,0.8466,8e-05,18.75135]
[1778791693561,35.84,81302.87,0.0,0.8466,8e-05,18.75135]
[1778791693660,35.84,81314.9,0.0,0.8476,8e-05,18.67279]
[1778791695761,35.84,81321.44,0.0,0.84815,8e-05,18.62984]
[1778791696768,35.84,81329.49,0.0,0.84882,8e-05,18.57728]
[1778791698353,35.84,81329.49,0.0,0.84882,8e-05,18.57728]
[1778791698401,35.84,81329.49,0.0,0.84882,8e-05,18.57728]
[1778791698572,35.84,81329.49,0.0,0.84882,8e-05,18.57728]
[1778791699336,35.84,81329.39,0.0,0.84881,8e-05,18.57787]
[1778791699389,35.84,81329.39,0.0,0.84881,8e-05,18.57787]
[1778791699566,35.84,81329.39,0.0,0.84881,8e-05,18.57787]
[1778791699642,35.84,81330.07,0.0,0.84887,8e-05,18.57341]
[1778791704827,35.84,81328.08,0.0,0.8487,8e-05,18.58619]
[1778791705753,35.84,81328.08,0.0,0.8487,8e-05,18.58619]
[1778791705803,35.84,81328.08,0.0,0.8487,8e-05,18.58619]
[1778791705811,35.84,81328.08,0.0,0.8487,8e-05,18.58619]
[1778791707125,35.84,81326.75,0.0,0.84859,8e-05,18.5948]
[1778791707195,35.84,81326.75,0.0,0.84859,8e-05,18.5948]
[1778791707316,35.84,81326.75,0.0,0.84859,8e-05,18.5948]
[1778791707330,35.83,81326.17,0.0,0.84855,8e-05,18.59844]
[1778791712884,35.83,81326.65,0.0,0.84862,8e-05,18.59115]
[1778791716923,35.83,81327.79,0.0,0.84871,8e-05,18.5835]
[1778791717064,35.83,81327.79,0.0,0.84871,8e-05,18.5835]
[1778791717608,35.83,81327.79,0.0,0.84871,8e-05,18.5835]
[1778791718828,35.83,81323.63,0.0,0.84837,8e-05,18.61041]
[1778791718842,35.83,81323.63,0.0,0.84837,8e-05,18.61041]
[1778791719063,35.83,81323.63,0.0,0.84837,8e-05,18.61041]
[1778791719160,35.83,81322.23,0.0,0.84826,8e-05,18.61941]
[1778791720082,35.83,81322.23,0.0,0.84826,8e-05,18.61941]
[1778791723962,35.83,81315.94,0.0,0.84775,8e-05,18.65962]
[1778791725255,35.83,81315.94,0.0,0.84775,8e-05,18.65962]
[1778791725309,35.83,81315.94,0.0,0.84775,8e-05,18.65962]
[1778791725464,35.83,81315.94,0.0,0.84775,8e-05,18.65962]
[1778791725510,35.83,81315.94,0.0,0.84775,8e-05,18.65962]
[1778791725563,35.83,81315.94,0.0,0.84775,8e-05,18.65962]
[1778791725664,35.83,81315.03,0.0,0.84768,8e-05,18.66518]
[1778791725771,35.83,81315.03,0.0,0.84768,8e-05,18.66518]
[1778791731010,35.83,81315.13,0.0,0.8477,8e-05,18.66359]
[1778791731929,35.83,81315.13,0.0,0.8477,8e-05,18.66359]
[1778791731937,35.83,81315.13,0.0,0.8477,8e-05,18.66359]
[1778791732075,35.83,81315.13,0.0,0.8477,8e-05,18.66359]
[1778791735851,35.83,81314.46,0.0,0.84765,8e-05,18.66725]
[1778791735902,35.83,81314.46,0.0,0.84765,8e-05,18.66725]
[1778791736061,35.83,81314.46,0.0,0.84765,8e-05,18.66725]
[1778791736137,35.83,81314.73,0.0,0.84767,8e-05,18.66531]
[1778791737433,35.83,81314.73,0.0,0.84767,8e-05,18.66531]
[1778791737565,35.83,81314.73,0.0,0.84767,8e-05,18.66531]
[1778791738059,35.83,81326.65,0.0,0.84866,8e-05,18.58728]
[1778791739101,35.83,81326.65,0.0,0.84866,8e-05,18.58728]
[1778791739132,35.83,81326.65,0.0,0.84866,8e-05,18.58728]
[1778791739313,35.83,81326.65,0.0,0.84866,8e-05,18.58728]
[1778791739411,35.83,81328.6,0.0,0.84883,8e-05,18.57446]
[1778791740147,35.83,81328.6,0.0,0.84883,8e-05,18.57446]
[1778791741304,35.83,81328.28,0.0,0.8488,8e-05,18.57655]
[1778791741313,35.83,81328.28,0.0,0.8488,8e-05,18.57655]
[1778791741315,35.83,81328.28,0.0,0.8488,8e-05,18.57655]
[1778791742298,35.83,81330.81,0.0,0.84901,8e-05,18.55998]
[1778791743846,35.83,81330.82,0.0,0.84901,8e-05,18.55989]
[1778791744012,35.83,81330.82,0.0,0.84901,8e-05,18.55989]
[1778791744067,35.83,81330.82,0.0,0.84901,8e-05,18.55989]
[1778791744101,35.83,81333.02,0.0,0.84919,8e-05,18.54552]
[1778791744773,35.83,81333.02,0.0,0.84919,8e-05,18.54552]
[1778791744810,35.83,81333.02,0.0,0.84919,8e-05,18.54552]
[1778791745108,35.83,81333.4,0.0,0.84922,8e-05,18.54303]
[1778791746180,35.83,81333.4,0.0,0.84922,8e-05,18.54303]
[1778791746309,35.83,81333.4,0.0,0.84922,8e-05,18.54303]
[1778791752157,35.83,81331.76,0.0,0.84909,8e-05,18.55355]
[1778791756774,35.83,81331.97,0.0,0.84911,8e-05,18.55206]
[1778791757490,35.83,81331.97,0.0,0.84911,8e-05,18.55206]
[1778791757591,35.83,81336.77,0.0,0.84951,8e-05,18.52071]
[1778791760062,35.83,81339.74,0.0,0.84975,8e-05,18.50136]
[1778791760213,35.83,81338.92,0.0,0.84968,8e-05,18.50673]
[1778791765248,35.83,81338.74,0.0,0.84967,8e-05,18.50798]
[1778791768715,35.83,81338.57,0.0,0.84965,8e-05,18.50908]
[1778791768767,35.83,81339.34,0.0,0.84972,8e-05,18.50406]
[1778791768809,35.83,81339.34,0.0,0.84972,8e-05,18.50406]
[1778791769276,35.83,81338.66,0.0,0.84966,8e-05,18.50848]
[1778791776326,35.83,81339.14,0.0,0.84972,8e-05,18.50147]
[1778791780590,35.83,81339.64,0.0,0.84977,8e-05,18.49809]
[1778791780631,35.83,81339.64,0.0,0.84977,8e-05,18.49809]
[1778791780653,35.83,81340.05,0.0,0.8498,8e-05,18.49539]
[1778791780813,35.83,81340.05,0.0,0.8498,8e-05,18.49539]
[1778791781361,35.83,81340.3,0.0,0.84982,8e-05,18.49373]
[1778791787404,35.83,81340.71,0.0,0.84986,8e-05,18.49085]
[1778791792441,35.82,81340.34,0.0,0.84983,8e-05,18.49308]
[1778791792493,35.82,81340.34,0.0,0.84983,8e-05,18.49308]
[1778791792562,35.82,81340.34,0.0,0.84983,8e-05,18.49308]
[1778791792662,35.82,81340.81,0.0,0.84987,8e-05,18.48997]
[1778791798483,35.82,81340.88,0.0,0.84988,8e-05,18.48923]
[1778791801239,35.82,81340.75,0.0,0.84987,8e-05,18.48997]
[1778791801270,35.82,81340.75,0.0,0.84987,8e-05,18.48997]
[1778791801314,35.82,81340.75,0.0,0.84987,8e-05,18.48997]
[1778791801504,35.82,81346.25,0.0,0.85032,8e-05,18.45406]
[1778791803518,35.82,81350.92,0.0,0.8507,8e-05,18.42362]
[1778791804525,35.82,81355.66,0.0,0.85109,8e-05,18.39276]
[1778791809561,35.82,81355.27,0.0,0.85106,8e-05,18.39525]
[1778791813447,35.82,81356.42,0.0,0.85115,8e-05,18.38784]
[1778791813495,35.82,81356.42,0.0,0.85115,8e-05,18.38784]
[1778791813562,35.82,81356.42,0.0,0.85115,8e-05,18.38784]
[1778791813596,35.82,81356.42,0.0,0.85115,8e-05,18.38787]
[1778791818624,35.82,81356.22,0.0,0.85113,8e-05,18.38938]
[1778791820101,35.82,81355.87,0.0,0.8511,8e-05,18.39172]
[1778791820168,35.82,81355.87,0.0,0.8511,8e-05,18.39172]
[1778791820638,35.82,81356.15,0.0,0.85113,8e-05,18.38995]
[1778791822064,35.82,81355.69,0.0,0.85109,8e-05,18.39301]
[1778791824666,35.83,81359.43,0.0,0.85139,8e-05,18.36883]
[1778791826680,35.83,81364.41,0.0,0.85179,8e-05,18.33662]
[1778791831720,35.83,81364.77,0.0,0.85184,8e-05,18.33122]
[1778791832722,35.83,81375.23,0.0,0.85269,8e-05,18.2631]
[1778791833729,35.83,81376.31,0.0,0.85278,8e-05,18.25596]
[1778791833931,35.83,81376.31,0.0,0.85278,8e-05,18.25596]
[1778791835552,35.83,81377.21,0.0,0.85285,8e-05,18.25001]
[1778791835566,35.83,81377.21,0.0,0.85285,8e-05,18.25001]
[1778791837136,35.83,81375.38,0.0,0.8527,8e-05,18.26177]
[1778791847827,35.82,81374.29,0.0,0.85263,8e-05,18.26803]
[1778791852862,35.83,81375.62,0.0,0.85273,8e-05,18.26]
[1778791853869,35.83,81370.79,0.0,0.85233,8e-05,18.29164]
[1778791855883,35.83,81367.07,0.0,0.85203,8e-05,18.31612]
[1778791860920,35.83,81366.36,0.0,0.85196,8e-05,18.32148]
[1778791865955,35.83,81367.12,0.0,0.85201,8e-05,18.31761]
[1778791870991,35.83,81370.74,0.0,0.85229,8e-05,18.29504]
[1778791877035,35.83,81376.4,0.0,0.85273,8e-05,18.25968]
[1778791883079,35.84,81376.89,0.0,0.85275,8e-05,18.25829]
[1778791889121,35.84,81378.02,0.0,0.85282,8e-05,18.25271]
[1778791897178,35.85,81377.31,0.0,0.85276,8e-05,18.25607]
[1778791900199,35.85,81388.7,0.0,0.85367,8e-05,18.18287]
[1778791901206,35.85,81409.36,0.0,0.85532,8e-05,18.04869]
[1778791902213,35.85,81414.16,0.0,0.8557,8e-05,18.01787]
[1778791903220,35.85,81419.79,0.0,0.85615,8e-05,17.98169]
[1778791905234,35.85,81413.67,0.0,0.85565,8e-05,18.02222]
[1778791911276,35.86,81413.34,0.0,0.85559,8e-05,18.02687]
[1778791912872,35.86,81413.34,0.0,0.85559,8e-05,18.02687]
[1778791922353,35.86,81414.68,0.0,0.85565,8e-05,18.02249]
[1778791926381,35.87,81421.71,0.0,0.85619,8e-05,17.97809]
[1778791929402,35.87,81427.13,0.0,0.85662,8e-05,17.94346]
[1778791932431,35.87,81432.53,0.0,0.85704,8e-05,17.90912]
[1778791934445,35.87,81441.38,0.0,0.85773,8e-05,17.85222]
[1778791935726,35.87,81441.38,0.0,0.85773,8e-05,17.85222]
[1778791935767,35.87,81445.41,0.0,0.85804,8e-05,17.8267]
[1778791938473,35.87,81441.96,0.0,0.85776,8e-05,17.84989]
[1778791943508,35.87,81441.62,0.0,0.85772,8e-05,17.85301]
[1778791944515,35.87,81445.18,0.0,0.858,8e-05,17.83007]
[1778791947536,35.88,81442.06,0.0,0.85775,8e-05,17.85108]
[1778791952571,35.88,81443.59,0.0,0.85788,8e-05,17.83826]
[1778791957606,35.88,81446.61,0.0,0.85811,8e-05,17.81958]
[1778791963648,35.88,81446.89,0.0,0.85812,8e-05,17.81901]
[1778791965662,35.88,81441.78,0.0,0.85771,8e-05,17.85257]
[1778791970697,35.88,81442.17,0.0,0.85773,8e-05,17.85081]
[1778791975732,35.88,81444.09,0.0,0.85787,8e-05,17.83912]
[1778791980768,35.89,81447.67,0.0,0.85815,8e-05,17.81671]
[1778791984796,35.89,81459.01,0.0,0.85903,8e-05,17.74387]
[1778791989831,35.89,81457.67,0.0,0.85891,8e-05,17.75373]
[1778791994866,35.89,81458.72,0.0,0.85898,8e-05,17.74801]
[1778792001915,35.89,81458.38,0.0,0.85894,8e-05,17.75168]
[1778792006950,35.9,81461.72,0.0,0.85919,8e-05,17.73102]
[1778792009971,35.9,81455.44,0.0,0.85869,8e-05,17.77241]
[1778792010979,35.9,81452.0,0.0,0.85841,8e-05,17.7949]
[1778792016016,35.9,81451.35,0.0,0.85838,8e-05,17.796]
[1778792019036,35.9,81459.85,0.0,0.85904,8e-05,17.74128]
[1778792024071,35.9,81459.63,0.0,0.85901,8e-05,17.7438]
[1778792029106,35.9,81457.73,0.0,0.85885,8e-05,17.75727]
[1778792032127,35.9,81454.38,0.0,0.85858,8e-05,17.77964]
[1778792034141,35.9,81447.24,0.0,0.85801,8e-05,17.82628]
[1778792036155,35.91,81443.67,0.0,0.85773,8e-05,17.84965]
[1778792041190,35.91,81439.74,0.0,0.8574,8e-05,17.87632]
[1778792046225,35.91,81438.7,0.0,0.8573,8e-05,17.88433]
[1778792051260,35.91,81437.08,0.0,0.85716,8e-05,17.89609]
[1778792057302,35.91,81436.5,0.0,0.85711,8e-05,17.90002]
[1778792058309,35.91,81432.32,0.0,0.85678,8e-05,17.92716]
[1778792059316,35.91,81428.0,0.0,0.85644,8e-05,17.95541]
[1778792060323,35.91,81421.71,0.0,0.85593,8e-05,17.9964]
[1778792062337,35.91,81413.08,0.0,0.85524,8e-05,18.05264]
[1778792065358,35.91,81409.9,0.0,0.85499,8e-05,18.07336]
[1778792068380,35.91,81404.12,0.0,0.85452,8e-05,18.11086]
[1778792070394,35.91,81400.32,0.0,0.85422,8e-05,18.13541]
[1778792071382,35.91,81400.32,0.0,0.85422,8e-05,18.13541]
[1778792072408,35.91,81399.75,0.0,0.8542,8e-05,18.13523]
[1778792080464,35.91,81400.62,0.0,0.85428,8e-05,18.12871]
[1778792085499,35.91,81399.35,0.0,0.85418,8e-05,18.13657]
[1778792088520,35.91,81395.84,0.0,0.8539,8e-05,18.15907]
[1778792093555,35.91,81393.77,0.0,0.85374,8e-05,18.17191]
[1778792099597,35.91,81393.99,0.0,0.85377,8e-05,18.1697]
[1778792100604,35.91,81387.5,0.0,0.85325,8e-05,18.21174]
[1778792101611,35.91,81382.98,0.0,0.85289,8e-05,18.24102]
[1778792103625,35.91,81382.62,0.0,0.85286,8e-05,18.243]
[1778792109667,35.9,81383.1,0.0,0.85291,8e-05,18.23873]
[1778792114702,35.9,81381.58,0.0,0.8528,8e-05,18.24755]
[1778792119738,35.9,81381.19,0.0,0.85277,8e-05,18.24988]
[1778792124773,35.9,81383.11,0.0,0.85293,8e-05,18.23767]
[1778792130815,35.9,81384.54,0.0,0.85304,8e-05,18.22889]
[1778792135850,35.9,81384.54,0.0,0.85305,8e-05,18.22556]
[1778792140885,35.91,81387.05,0.0,0.85325,8e-05,18.20972]
[1778792146927,35.91,81386.81,0.0,0.85322,8e-05,18.21196]
[1778792153976,35.91,81386.57,0.0,0.85319,8e-05,18.21432]
[1778792157854,35.91,81384.38,0.0,0.85301,8e-05,18.22884]
[1778792157903,35.91,81384.38,0.0,0.85301,8e-05,18.22884]
[1778792162867,35.91,81386.15,0.0,0.85315,8e-05,18.21778]
[1778792162942,35.91,81386.15,0.0,0.85315,8e-05,18.21778]
[1778792162989,35.91,81386.15,0.0,0.85315,8e-05,18.21778]
[1778792163039,35.91,81386.37,0.0,0.85317,8e-05,18.21645]
[1778792164067,35.91,81386.37,0.0,0.85317,8e-05,18.21645]
[1778792170088,35.91,81386.11,0.0,0.85314,8e-05,18.21878]
[1778792174244,35.91,81385.18,0.0,0.85306,8e-05,18.2252]
[1778792174317,35.91,81385.18,0.0,0.85306,8e-05,18.2252]
[1778792174407,35.91,81385.18,0.0,0.85306,8e-05,18.2252]
[1778792174565,35.91,81385.18,0.0,0.85306,8e-05,18.2252]
[1778792180159,35.91,81384.71,0.0,0.85302,8e-05,18.22879]
[1778792183171,35.91,81382.27,0.0,0.85282,8e-05,18.24482]
[1778792183218,35.91,81382.11,0.0,0.8528,8e-05,18.24592]
[1778792183313,35.91,81382.11,0.0,0.8528,8e-05,18.24592]
[1778792184188,35.91,81392.39,0.0,0.85363,8e-05,18.17919]
[1778792185194,35.91,81396.99,0.0,0.854,8e-05,18.14948]
[1778792190229,35.92,81398.58,0.0,0.85412,8e-05,18.14014]
[1778792193003,35.92,81400.02,0.0,0.85425,8e-05,18.12723]
[1778792193055,35.92,81400.02,0.0,0.85425,8e-05,18.12723]
[1778792193314,35.92,81400.13,0.0,0.85426,8e-05,18.12699]
[1778792201268,35.92,81400.75,0.0,0.85429,8e-05,18.12422]
[1778792201306,35.92,81400.78,0.0,0.85428,8e-05,18.1248]
[1778792202313,35.92,81390.5,0.0,0.85345,8e-05,18.19183]
[1778792203320,35.92,81385.19,0.0,0.85302,8e-05,18.2265]
[1778792206169,35.92,81383.54,0.0,0.85289,8e-05,18.23734]
[1778792206219,35.92,81383.54,0.0,0.85289,8e-05,18.23734]
[1778792206369,35.92,81383.54,0.0,0.85289,8e-05,18.23734]
[1778792206385,35.92,81383.47,0.0,0.85288,8e-05,18.238]
[1778792209362,35.92,81387.24,0.0,0.85318,8e-05,18.21384]
[1778792214397,35.92,81385.87,0.0,0.85306,8e-05,18.22336]
[1778792219432,35.92,81384.1,0.0,0.85291,8e-05,18.23542]
[1778792221310,35.92,81384.23,0.0,0.85292,8e-05,18.23467]
[1778792221364,35.92,81384.23,0.0,0.85292,8e-05,18.23467]
[1778792221564,35.92,81384.23,0.0,0.85292,8e-05,18.23467]
[1778792223465,35.93,81380.92,0.0,0.85265,8e-05,18.25646]
[1778792225477,35.93,81376.26,0.0,0.85227,8e-05,18.28684]
[1778792229053,35.93,81377.15,0.0,0.85234,8e-05,18.28111]
[1778792229061,35.93,81377.15,0.0,0.85234,8e-05,18.28111]
[1778792229102,35.93,81377.15,0.0,0.85234,8e-05,18.28111]
[1778792229353,35.93,81377.64,0.0,0.85238,8e-05,18.27799]
[1778792229563,35.93,81377.64,0.0,0.85238,8e-05,18.27799]
[1778792236189,35.93,81377.94,0.0,0.85239,8e-05,18.27725]
[1778792236238,35.93,81377.94,0.0,0.85239,8e-05,18.27725]
[1778792236311,35.93,81377.9,0.0,0.85238,8e-05,18.278]
[1778792241590,35.93,81377.88,0.0,0.85237,8e-05,18.27936]
[1778792246474,35.93,81377.93,0.0,0.85236,8e-05,18.27978]
[1778792246511,35.93,81377.93,0.0,0.85236,8e-05,18.27978]
[1778792246578,35.93,81377.93,0.0,0.85236,8e-05,18.27978]
[1778792251660,35.94,81373.03,0.0,0.85197,8e-05,18.30957]
[1778792253424,35.94,81372.23,0.0,0.8519,8e-05,18.31498]
[1778792253476,35.94,81372.23,0.0,0.8519,8e-05,18.31498]
[1778792253565,35.94,81372.23,0.0,0.8519,8e-05,18.31498]
[1778792258709,35.94,81371.92,0.0,0.85186,8e-05,18.31823]
[1778792265758,35.94,81370.7,0.0,0.85174,8e-05,18.32753]
[1778792271105,35.94,81371.71,0.0,0.85182,8e-05,18.32172]
[1778792271139,35.94,81371.71,0.0,0.85182,8e-05,18.32172]
[1778792271314,35.94,81371.71,0.0,0.85181,8e-05,18.32211]
[1778792278849,35.94,81371.44,0.0,0.85178,8e-05,18.32499]
[1778792283857,35.95,81371.8,0.0,0.8518,8e-05,18.323]
[1778792283866,35.95,81371.8,0.0,0.8518,8e-05,18.323]
[1778792284070,35.95,81371.8,0.0,0.8518,8e-05,18.323]
[1778792288919,35.95,81376.75,0.0,0.8522,8e-05,18.29084]
[1778792290800,35.95,81375.96,0.0,0.85214,8e-05,18.29602]
[1778792290811,35.95,81375.96,0.0,0.85214,8e-05,18.29602]
[1778792290852,35.95,81375.96,0.0,0.85214,8e-05,18.29602]
[1778792295968,35.95,81373.16,0.0,0.85191,8e-05,18.31438]
[1778792301003,35.95,81373.09,0.0,0.8519,8e-05,18.31469]
[1778792307047,35.94,81373.66,0.0,0.85196,8e-05,18.30987]
[1778792307864,35.94,81373.66,0.0,0.85196,8e-05,18.30987]
[1778792308068,35.94,81373.66,0.0,0.85196,8e-05,18.30987]
[1778792316110,35.94,81375.1,0.0,0.85213,8e-05,18.295]
[1778792317822,35.94,81375.89,0.0,0.85219,8e-05,18.2897]
[1778792317873,35.94,81375.89,0.0,0.85219,8e-05,18.2897]
[1778792318061,35.94,81375.89,0.0,0.85219,8e-05,18.2897]
[1778792323159,35.94,81375.78,0.0,0.85219,8e-05,18.28944]
[1778792323576,35.94,81375.78,0.0,0.85219,8e-05,18.28944]
[1778792323812,35.94,81375.78,0.0,0.85219,8e-05,18.28944]
[1778792329201,35.94,81378.15,0.0,0.8524,8e-05,18.27312]
[1778792329712,35.94,81378.15,0.0,0.8524,8e-05,18.27312]
[1778792329758,35.94,81378.15,0.0,0.8524,8e-05,18.27312]
[1778792329815,35.94,81378.15,0.0,0.8524,8e-05,18.27312]
[1778792330658,35.94,81377.62,0.0,0.85236,8e-05,18.27643]
[1778792330851,35.94,81377.62,0.0,0.85236,8e-05,18.27643]
[1778792331215,35.94,81381.73,0.0,0.85269,8e-05,18.24961]
[1778792336250,35.94,81384.67,0.0,0.85293,8e-05,18.23011]
[1778792341285,35.93,81384.93,0.0,0.85296,8e-05,18.22803]
[1778792343322,35.93,81385.79,0.0,0.85303,8e-05,18.22233]
[1778792344306,35.93,81384.55,0.0,0.85293,8e-05,18.23017]
[1778792349341,35.93,81386.47,0.0,0.85309,8e-05,18.21718]
[1778792357398,35.93,81386.78,0.0,0.85313,8e-05,18.21434]
[1778792362433,35.93,81387.42,0.0,0.85319,8e-05,18.20966]
[1778792367468,35.93,81384.82,0.0,0.85298,8e-05,18.22595]
[1778792368742,35.93,81384.82,0.0,0.85298,8e-05,18.22595]
[1778792370489,35.93,81381.26,0.0,0.8527,8e-05,18.2487]
[1778792371496,35.93,81377.18,0.0,0.8524,8e-05,18.27126]
[1778792376533,35.93,81380.89,0.0,0.85271,8e-05,18.24623]
[1778792379555,35.93,81385.5,0.0,0.85309,8e-05,18.21588]
[1778792385370,35.93,81385.25,0.0,0.85307,8e-05,18.21718]
[1778792390643,35.92,81384.67,0.0,0.85303,8e-05,18.22038]
[1778792396676,35.92,81397.31,0.0,0.85406,8e-05,18.13726]
[1778792397683,35.92,81399.39,0.0,0.85423,8e-05,18.12374]
[1778792398690,35.92,81407.33,0.0,0.85486,8e-05,18.0722]
[1778792402122,35.92,81410.06,0.0,0.85508,8e-05,18.05459]
[1778792402250,35.92,81410.06,0.0,0.85508,8e-05,18.05459]
[1778792402263,35.92,81445.63,0.0,0.85791,8e-05,17.82389]
[1778792402740,35.92,81453.11,0.0,0.8585,8e-05,17.7754]
[1778792403739,35.92,81456.33,0.0,0.85875,8e-05,17.75492]
[1778792404837,35.92,81456.33,0.0,0.85875,8e-05,17.75492]
[1778792405185,35.92,81456.33,0.0,0.85875,8e-05,17.75492]
[1778792405230,35.92,81466.08,0.0,0.8595,8e-05,17.6924]
[1778792405758,35.92,81470.8,0.0,0.85987,8e-05,17.66183]
[1778792410192,35.93,81470.54,0.0,0.85984,8e-05,17.66434]
[1778792415829,35.93,81467.94,0.0,0.8596,8e-05,17.68437]
[1778792417311,35.93,81467.94,0.0,0.8596,8e-05,17.68437]
[1778792417407,35.93,81467.86,0.0,0.85959,8e-05,17.68538]
[1778792419315,35.93,81466.69,0.0,0.8595,8e-05,17.69296]
[1778792419414,35.93,81464.62,0.0,0.85933,8e-05,17.70658]
[1778792419857,35.93,81460.18,0.0,0.85899,8e-05,17.73534]
[1778792421316,35.93,81460.18,0.0,0.85899,8e-05,17.73534]
[1778792421415,35.93,81457.64,0.0,0.85879,8e-05,17.75188]
[1778792421486,35.93,81457.64,0.0,0.85879,8e-05,17.75188]
[1778792421559,35.93,81457.64,0.0,0.85879,8e-05,17.75188]
[1778792427913,35.93,81456.59,0.0,0.8587,8e-05,17.75881]
[1778792428593,35.93,81456.59,0.0,0.8587,8e-05,17.75881]
[1778792434962,35.93,81447.33,0.0,0.85799,8e-05,17.81519]
[1778792437983,35.93,81447.36,0.0,0.858,8e-05,17.8149]
[1778792440647,35.93,81447.36,0.0,0.858,8e-05,17.8149]
[1778792440809,35.93,81447.36,0.0,0.858,8e-05,17.8149]
[1778792441004,35.93,81447.2,0.0,0.85799,8e-05,17.81576]
[1778792447046,35.93,81445.35,0.0,0.85785,8e-05,17.82738]
[1778792452081,35.93,81443.1,0.0,0.85767,8e-05,17.84154]
[1778792453088,35.93,81434.11,0.0,0.85696,8e-05,17.89973]
[1778792456109,35.93,81432.86,0.0,0.85687,8e-05,17.90736]
[1778792461144,35.93,81431.87,0.0,0.8568,8e-05,17.91259]
[1778792466179,35.93,81432.0,0.0,0.85683,8e-05,17.9108]
[1778792468193,35.93,81438.24,0.0,0.85732,8e-05,17.86996]
[1778792470066,35.93,81438.39,0.0,0.85734,8e-05,17.86886]
[1778792477256,35.92,81439.04,0.0,0.8574,8e-05,17.86374]
[1778792480277,35.92,81428.45,0.0,0.85656,8e-05,17.93206]
[1778792481284,35.92,81424.09,0.0,0.85622,8e-05,17.96034]
[1778792483298,35.92,81417.29,0.0,0.85568,8e-05,18.00438]
[1778792487326,35.92,81409.88,0.0,0.85509,8e-05,18.05205]
[1778792490347,35.92,81406.4,0.0,0.85482,8e-05,18.07418]
[1778792493368,35.92,81401.59,0.0,0.85446,8e-05,18.10109]
[1778792494310,35.92,81401.59,0.0,0.85446,8e-05,18.10109]
[1778792502431,35.92,81399.88,0.0,0.85433,8e-05,18.11188]
[1778792508474,35.92,81398.31,0.0,0.8542,8e-05,18.1221]
[1778792514515,35.92,81393.77,0.0,0.85384,8e-05,18.15151]
[1778792516529,35.92,81390.51,0.0,0.85357,8e-05,18.17261]
[1778792517536,35.92,81388.5,0.0,0.85341,8e-05,18.1856]
[1778792519550,35.92,81386.02,0.0,0.85321,8e-05,18.20155]
[1778792520557,35.92,81385.29,0.0,0.85316,8e-05,18.20619]
[1778792525592,35.92,81385.38,0.0,0.85317,8e-05,18.20512]
[1778792526599,35.92,81384.71,0.0,0.85312,8e-05,18.20938]
[1778792528614,35.92,81374.88,0.0,0.85232,8e-05,18.27311]
[1778792529621,35.92,81372.33,0.0,0.85212,8e-05,18.28954]
[1778792530628,35.92,81370.18,0.0,0.85194,8e-05,18.30334]
[1778792535663,35.92,81370.62,0.0,0.85199,8e-05,18.29953]
[1778792540709,35.91,81370.17,0.0,0.85197,8e-05,18.3015]
[1778792541715,35.91,81366.83,0.0,0.8517,8e-05,18.32302]
[1778792543729,35.91,81366.18,0.0,0.85165,8e-05,18.32679]
[1778792544736,35.91,81363.93,0.0,0.85147,8e-05,18.34118]
[1778792546870,35.91,81362.9,0.0,0.85139,8e-05,18.34738]
[1778792548228,35.91,81362.9,0.0,0.85139,8e-05,18.34738]
[1778792548279,35.91,81362.9,0.0,0.85139,8e-05,18.34738]
[1778792548309,35.91,81362.9,0.0,0.85139,8e-05,18.34738]
[1778792548329,35.91,81362.11,0.0,0.85133,8e-05,18.35199]
[1778792548764,35.91,81359.25,0.0,0.8511,8e-05,18.37059]
[1778792553799,35.91,81359.27,0.0,0.85114,8e-05,18.36527]
[1778792559892,35.91,81359.15,0.0,0.85114,8e-05,18.36578]
[1778792560143,35.9,81364.62,0.0,0.8516,8e-05,18.32887]
[1778792561855,35.9,81373.8,0.0,0.85235,8e-05,18.26878]
[1778792562862,35.9,81374.39,0.0,0.8524,8e-05,18.26482]
[1778792563869,35.9,81376.23,0.0,0.85255,8e-05,18.25274]
[1778792565883,35.9,81376.7,0.0,0.85259,8e-05,18.24949]
[1778792567897,35.9,81377.44,0.0,0.85265,8e-05,18.24449]
[1778792571925,35.9,81378.59,0.0,0.85275,8e-05,18.23668]
[1778792580701,35.9,81378.59,0.0,0.85275,8e-05,18.23668]
[1778792592067,35.9,81378.69,0.0,0.85278,8e-05,18.23448]
[1778792596095,35.9,81378.24,0.0,0.85274,8e-05,18.23709]
[1778792597102,35.9,81384.4,0.0,0.85324,8e-05,18.19697]
[1778792598109,35.9,81395.27,0.0,0.85412,8e-05,18.12624]
[1778792600123,35.9,81396.95,0.0,0.85426,8e-05,18.11516]
[1778792605158,35.9,81395.37,0.0,0.85414,8e-05,18.12493]
[1778792609186,35.9,81389.28,0.0,0.85365,8e-05,18.1639]
[1778792610193,35.9,81385.7,0.0,0.85337,8e-05,18.18699]
[1778792611200,35.9,81384.73,0.0,0.85331,8e-05,18.18931]
[1778792612207,35.9,81384.18,0.0,0.85327,8e-05,18.19264]
[1778792617242,35.89,81383.69,0.0,0.85325,8e-05,18.19452]
[1778792621270,35.89,81383.12,0.0,0.85322,8e-05,18.19715]
[1778792622277,35.89,81383.74,0.0,0.85327,8e-05,18.19304]
[1778792627312,35.89,81383.77,0.0,0.85327,8e-05,18.19265]
[1778792630333,35.89,81384.04,0.0,0.8533,8e-05,18.19024]
[1778792632347,35.89,81383.78,0.0,0.85329,8e-05,18.1915]
[1778792637382,35.89,81383.3,0.0,0.85326,8e-05,18.19351]
[1778792640403,35.88,81383.64,0.0,0.8533,8e-05,18.19063]
[1778792652488,35.88,81383.86,0.0,0.85335,8e-05,18.18654]
[1778792657523,35.88,81383.65,0.0,0.85334,8e-05,18.1868]
[1778792665579,35.87,81383.66,0.0,0.85336,8e-05,18.18496]
[1778792677663,35.87,81383.64,0.0,0.85342,8e-05,18.17866]
[1778792680685,35.87,81371.21,0.0,0.85242,8e-05,18.25907]
[1778792681691,35.87,81362.27,0.0,0.85169,8e-05,18.3171]
[1778792685719,35.87,81363.88,0.0,0.85183,8e-05,18.30597]
[1778792686726,35.87,81361.89,0.0,0.85167,8e-05,18.31884]
[1778792698810,35.87,81361.7,0.0,0.85167,8e-05,18.31897]
[1778792699817,35.86,81374.4,0.0,0.8527,8e-05,18.23614]
[1778792700824,35.86,81375.87,0.0,0.85282,8e-05,18.22653]
[1778792701831,35.86,81433.61,0.0,0.85745,8e-05,17.85106]
[1778792702838,35.87,81433.99,0.0,0.85742,8e-05,17.85341]
[1778792707876,35.88,81432.79,0.0,0.85726,8e-05,17.86746]
[1778792712911,35.89,81434.91,0.0,0.8574,8e-05,17.8554]
[1778792714925,35.89,81428.79,0.0,0.85691,8e-05,17.89568]
[1778792717947,35.89,81428.02,0.0,0.85684,8e-05,17.90123]
[1778792721714,35.88,81373.95,0.0,0.85254,8e-05,18.24944]
[1778792721975,35.88,81371.22,0.0,0.85232,8e-05,18.26719]
[1778792723989,35.87,81371.91,0.0,0.85246,8e-05,18.25538]
[1778792724996,35.87,81372.84,0.0,0.85254,8e-05,18.24899]
[1778792726003,35.87,81376.53,0.0,0.85285,8e-05,18.22466]
[1778792727010,35.87,81380.84,0.0,0.8532,8e-05,18.19633]
[1778792728021,35.87,81380.23,0.0,0.85315,8e-05,18.20006]
[1778792729028,35.87,81378.46,0.0,0.85301,8e-05,18.21133]
[1778792730665,35.87,81379.44,0.0,0.8531,8e-05,18.20447]
[1778792739098,35.86,81379.49,0.0,0.85314,8e-05,18.19862]
[1778792744993,35.86,81379.46,0.0,0.85315,8e-05,18.19811]
[1778792745140,35.86,81380.2,0.0,0.85321,8e-05,18.19296]
[1778792746147,35.86,81379.46,0.0,0.85316,8e-05,18.19763]
[1778792747154,35.86,81380.2,0.0,0.85322,8e-05,18.19266]
[1778792749168,35.86,81379.63,0.0,0.85318,8e-05,18.19609]
[1778792756217,35.86,81385.84,0.0,0.85369,8e-05,18.15475]
[1778792757226,35.86,81398.32,0.0,0.8547,8e-05,18.07346]
[1778792758232,35.86,81407.45,0.0,0.85543,8e-05,18.0141]
[1778792760246,35.86,81408.81,0.0,0.85553,8e-05,18.00549]
[1778792765281,35.86,81407.96,0.0,0.85547,8e-05,18.01071]
[1778792770316,35.86,81410.48,0.0,0.85568,8e-05,17.99377]
[1778792775351,35.86,81409.43,0.0,0.8556,8e-05,18.00016]
[1778792781393,35.86,81409.73,0.0,0.85563,8e-05,17.99769]
[1778792786428,35.86,81416.74,0.0,0.85619,8e-05,17.95176]
[1778792788442,35.86,81420.65,0.0,0.8565,8e-05,17.92675]
[1778792793478,35.86,81420.61,0.0,0.85652,8e-05,17.92359]
[1778792798513,35.86,81420.19,0.0,0.85648,8e-05,17.92643]
[1778792803554,35.86,81419.62,0.0,0.85644,8e-05,17.93022]
[1778792808585,35.86,81419.8,0.0,0.85645,8e-05,17.9292]
[1778792813620,35.86,81418.77,0.0,0.85636,8e-05,17.93602]
[1778792818655,35.86,81418.76,0.0,0.85636,8e-05,17.93614]
[1778792824697,35.86,81419.92,0.0,0.85646,8e-05,17.92863]
[1778792826711,35.86,81415.07,0.0,0.85607,8e-05,17.96015]
[1778792830739,35.86,81411.3,0.0,0.85577,8e-05,17.98436]
[1778792836781,35.86,81410.52,0.0,0.85572,8e-05,17.98881]
[1778792842280,35.86,81410.59,0.0,0.85572,8e-05,17.98824]
[1778792846852,35.85,81406.95,0.0,0.85544,8e-05,18.01082]
[1778792847859,35.85,81402.91,0.0,0.85512,8e-05,18.03693]
[1778792852895,35.85,81403.58,0.0,0.85521,8e-05,18.02777]
[1778792858937,35.85,81403.14,0.0,0.85519,8e-05,18.02959]
[1778792860951,35.85,81400.0,0.0,0.85494,8e-05,18.0497]
[1778792863972,35.85,81395.44,0.0,0.85458,8e-05,18.07879]
[1778792865986,35.85,81388.57,0.0,0.85403,8e-05,18.12337]
[1778792866996,35.85,81386.94,0.0,0.8539,8e-05,18.13399]
[1778792868800,35.85,81386.51,0.0,0.85386,8e-05,18.13677]
[1778792869007,35.85,81384.61,0.0,0.85371,8e-05,18.14914]
[1778792870014,35.85,81378.1,0.0,0.85318,8e-05,18.19148]
[1778792871021,35.85,81376.39,0.0,0.85305,8e-05,18.20253]
[1778792872028,35.85,81375.2,0.0,0.85295,8e-05,18.21017]
[1778792873035,35.85,81374.55,0.0,0.8529,8e-05,18.21428]
[1778792876057,35.85,81375.71,0.0,0.853,8e-05,18.20637]
[1778792877063,35.85,81378.15,0.0,0.8532,8e-05,18.19037]
[1778792882100,35.85,81384.52,0.0,0.85372,8e-05,18.14849]
[1778792883107,35.85,81386.13,0.0,0.85385,8e-05,18.13799]
[1778792884662,35.85,81387.21,0.0,0.85393,8e-05,18.13098]
[1778792885121,35.85,81387.43,0.0,0.85395,8e-05,18.12955]
[1778792887135,35.85,81386.99,0.0,0.85392,8e-05,18.13244]
[1778792888142,35.85,81387.96,0.0,0.85399,8e-05,18.12613]
[1778792889149,35.85,81387.11,0.0,0.85392,8e-05,18.13169]
[1778792891375,35.85,81386.63,0.0,0.85389,8e-05,18.13483]
[1778792892171,35.85,81387.04,0.0,0.85392,8e-05,18.13217]
[1778792893177,35.85,81386.49,0.0,0.85387,8e-05,18.13576]
[1778792895191,35.85,81385.98,0.0,0.85383,8e-05,18.13908]
[1778792896198,35.85,81384.8,0.0,0.85374,8e-05,18.14676]
[1778792897205,35.85,81382.85,0.0,0.85358,8e-05,18.15944]
[1778792898212,35.85,81382.44,0.0,0.85355,8e-05,18.16208]
[1778792903247,35.85,81382.45,0.0,0.85355,8e-05,18.16185]
[1778792907275,35.85,81382.81,0.0,0.85358,8e-05,18.15938]
[1778792911303,35.84,81382.52,0.0,0.85358,8e-05,18.15737]
[1778792916338,35.84,81384.01,0.0,0.8537,8e-05,18.14755]
[1778792917345,35.84,81386.08,0.0,0.85387,8e-05,18.13407]
[1778792918352,35.84,81385.36,0.0,0.85381,8e-05,18.13876]
[1778792919359,35.84,81386.17,0.0,0.85388,8e-05,18.13349]
[1778792920366,35.84,81392.22,0.0,0.85437,8e-05,18.09413]
[1778792925401,35.84,81396.74,0.0,0.85474,8e-05,18.06384]
[1778792930438,35.84,81396.82,0.0,0.85476,8e-05,18.06239]
[1778792935473,35.84,81395.8,0.0,0.85469,8e-05,18.06808]
[1778792942522,35.84,81395.69,0.0,0.8547,8e-05,18.06736]
[1778792947557,35.84,81395.79,0.0,0.85472,8e-05,18.06566]
[1778792952592,35.83,81395.72,0.0,0.85472,8e-05,18.06504]
[1778792957627,35.83,81395.76,0.0,0.85474,8e-05,18.06349]
[1778792962662,35.83,81396.58,0.0,0.85482,8e-05,18.0571]
[1778792967697,35.83,81396.06,0.0,0.85479,8e-05,18.05942]
[1778792973741,35.82,81395.89,0.0,0.85482,8e-05,18.05547]
[1778792974748,35.82,81402.86,0.0,0.85538,8e-05,18.00988]
[1778792979783,35.82,81402.37,0.0,0.85535,8e-05,18.01228]
[1778792981797,35.82,81398.34,0.0,0.85503,8e-05,18.03817]
[1778792986832,35.82,81399.73,0.0,0.85515,8e-05,18.02814]
[1778792991870,35.82,81401.0,0.0,0.85527,8e-05,18.01893]
[1778792998918,35.81,81401.36,0.0,0.85535,8e-05,18.01207]
[1778793006974,35.81,81401.73,0.0,0.8554,8e-05,18.00824]
[1778793012013,35.81,81401.69,0.0,0.8554,8e-05,18.00761]
[1778793023086,35.8,81401.38,0.0,0.8554,8e-05,18.00765]
[1778793028121,35.8,81401.05,0.0,0.85539,8e-05,18.00888]
[1778793033156,35.8,81401.21,0.0,0.85543,8e-05,18.00313]
[1778793041212,35.8,81401.34,0.0,0.85546,8e-05,18.00089]
[1778793048264,35.79,81401.36,0.0,0.85548,8e-05,17.99953]
[1778793053299,35.79,81401.51,0.0,0.8555,8e-05,17.99768]
[1778793060348,35.79,81401.49,0.0,0.85551,8e-05,17.99664]
[1778793065387,35.79,81399.47,0.0,0.85536,8e-05,18.00908]
[1778793070422,35.79,81397.82,0.0,0.85523,8e-05,18.01917]
[1778793077470,35.79,81398.48,0.0,0.8553,8e-05,18.01401]
[1778793088547,35.78,81397.78,0.0,0.85525,8e-05,18.01745]
[1778793091568,35.78,81391.5,0.0,0.85477,8e-05,18.05439]
[1778793092575,35.78,81387.5,0.0,0.85445,8e-05,18.08035]
[1778793093582,35.78,81383.57,0.0,0.85414,8e-05,18.10582]
[1778793094589,35.78,81383.29,0.0,0.85412,8e-05,18.10746]
[1778793098630,35.78,81382.39,0.0,0.85405,8e-05,18.11256]
[1778793099635,35.78,81374.03,0.0,0.85338,8e-05,18.16713]
[1778793100667,35.78,81373.4,0.0,0.85333,8e-05,18.17127]
[1778793101659,35.78,81374.41,0.0,0.85341,8e-05,18.16464]
[1778793102666,35.78,81376.06,0.0,0.85354,8e-05,18.15383]
[1778793104680,35.78,81374.84,0.0,0.85344,8e-05,18.16172]
[1778793108709,35.78,81374.1,0.0,0.85339,8e-05,18.1664]
[1778793109716,35.78,81373.43,0.0,0.85333,8e-05,18.17072]
[1778793113748,35.78,81372.7,0.0,0.85328,8e-05,18.17527]
[1778793120797,35.78,81373.48,0.0,0.85334,8e-05,18.16975]
[1778793123818,35.78,81372.75,0.0,0.85329,8e-05,18.17428]
[1778793128853,35.78,81373.49,0.0,0.85335,8e-05,18.16914]
[1778793133888,35.78,81372.96,0.0,0.85331,8e-05,18.1723]
[1778793138923,35.78,81373.25,0.0,0.85334,8e-05,18.17009]
[1778793143967,35.78,81373.02,0.0,0.85332,8e-05,18.17128]
[1778793145981,35.78,81374.69,0.0,0.85346,8e-05,18.16026]
[1778793146988,35.78,81376.06,0.0,0.85357,8e-05,18.15127]
[1778793147995,35.78,81377.77,0.0,0.85371,8e-05,18.14008]
[1778793152024,35.78,81372.07,0.0,0.85327,8e-05,18.17344]
[1778793153031,35.78,81365.09,0.0,0.85271,8e-05,18.21894]
[1778793154038,35.78,81363.55,0.0,0.85258,8e-05,18.2289]
[1778793155045,35.78,81364.33,0.0,0.85265,8e-05,18.2237]
[1778793160082,35.78,81357.37,0.0,0.85209,8e-05,18.26865]
[1778793161089,35.78,81358.6,0.0,0.85219,8e-05,18.26047]
[1778793167131,35.77,81357.82,0.0,0.85213,8e-05,18.26474]
[1778793171159,35.77,81360.02,0.0,0.85232,8e-05,18.24988]
[1778793172166,35.77,81360.86,0.0,0.85239,8e-05,18.2443]
[1778793177201,35.77,81360.63,0.0,0.85238,8e-05,18.24535]
[1778793182236,35.77,81360.47,0.0,0.85237,8e-05,18.24597]
[1778793187271,35.77,81360.92,0.0,0.85241,8e-05,18.24261]
[1778793190292,35.77,81366.39,0.0,0.85286,8e-05,18.20669]
[1778793191299,35.77,81368.9,0.0,0.85306,8e-05,18.19029]
[1778793196334,35.77,81374.71,0.0,0.85353,8e-05,18.15238]
[1778793197341,35.77,81375.8,0.0,0.85362,8e-05,18.14532]
[1778793202377,35.77,81375.84,0.0,0.85362,8e-05,18.14538]
[1778793204391,35.77,81370.85,0.0,0.85321,8e-05,18.17806]
[1778793207413,35.77,81370.2,0.0,0.85316,8e-05,18.18234]
[1778793208420,35.77,81371.28,0.0,0.85325,8e-05,18.1753]
[1778793213455,35.77,81371.34,0.0,0.85328,8e-05,18.17122]
[1778793218490,35.77,81371.4,0.0,0.85328,8e-05,18.17091]
[1778793223525,35.77,81371.76,0.0,0.85331,8e-05,18.16863]
[1778793225539,35.77,81370.16,0.0,0.85318,8e-05,18.17909]
[1778793227553,35.77,81364.2,0.0,0.85269,8e-05,18.21797]
[1778793228561,35.77,81362.73,0.0,0.85257,8e-05,18.22751]
[1778793230575,35.77,81359.07,0.0,0.85228,8e-05,18.25125]
[1778793231582,35.77,81352.47,0.0,0.85174,8e-05,18.29423]
[1778793236966,35.77,81352.15,0.0,0.85172,8e-05,18.29569]
[1778793241654,35.77,81346.42,0.0,0.85126,8e-05,18.33222]
[1778793244676,35.77,81345.45,0.0,0.85119,8e-05,18.33801]
[1778793250717,35.76,81345.19,0.0,0.85118,8e-05,18.33859]
[1778793252731,35.76,81341.42,0.0,0.85088,8e-05,18.36283]
[1778793253738,35.76,81339.26,0.0,0.8507,8e-05,18.37671]
[1778793258773,35.76,81340.28,0.0,0.8508,8e-05,18.36887]
[1778793263809,35.76,81339.37,0.0,0.85074,8e-05,18.37368]
[1778793264816,35.76,81336.0,0.0,0.85047,8e-05,18.39546]
[1778793265823,35.76,81333.41,0.0,0.85025,8e-05,18.41215]
[1778793271866,35.76,81333.05,0.0,0.85027,8e-05,18.40903]
[1778793275894,35.75,81331.44,0.0,0.85015,8e-05,18.41839]
[1778793280929,35.75,81330.84,0.0,0.85012,8e-05,18.42076]
[1778793281794,35.75,81330.84,0.0,0.85012,8e-05,18.42076]
[1778793281957,35.75,81328.35,0.0,0.84992,8e-05,18.43675]
[1778793282943,35.75,81324.55,0.0,0.84961,8e-05,18.4613]
[1778793284066,35.75,81324.55,0.0,0.84961,8e-05,18.4613]
[1778793284100,35.75,81324.4,0.0,0.8496,8e-05,18.46209]
[1778793290017,35.75,81326.12,0.0,0.84975,8e-05,18.45015]
[1778793290068,35.75,81326.12,0.0,0.84975,8e-05,18.45015]
[1778793290310,35.75,81326.12,0.0,0.84975,8e-05,18.45015]
[1778793292207,35.75,81327.03,0.0,0.84983,8e-05,18.44352]
[1778793293017,35.75,81331.4,0.0,0.8502,8e-05,18.41428]
[1778793295031,35.74,81336.92,0.0,0.85067,8e-05,18.3773]
[1778793295657,35.74,81336.92,0.0,0.85067,8e-05,18.3773]
[1778793295709,35.74,81336.92,0.0,0.85067,8e-05,18.3773]
[1778793295811,35.74,81336.92,0.0,0.85067,8e-05,18.3773]
[1778793301073,35.74,81333.75,0.0,0.85043,8e-05,18.39633]
[1778793306108,35.74,81333.36,0.0,0.85041,8e-05,18.39728]
[1778793310254,35.74,81334.26,0.0,0.8505,8e-05,18.39043]
[1778793313140,35.73,81333.7,0.0,0.85046,8e-05,18.3931]
[1778793313190,35.73,81333.7,0.0,0.85046,8e-05,18.3931]
[1778793313310,35.73,81333.7,0.0,0.85046,8e-05,18.3931]
[1778793318192,35.73,81338.19,0.0,0.85086,8e-05,18.3617]
[1778793320218,35.73,81340.95,0.0,0.85109,8e-05,18.34336]
[1778793320267,35.73,81340.95,0.0,0.85109,8e-05,18.34336]
[1778793320313,35.73,81340.95,0.0,0.85109,8e-05,18.34336]
[1778793326248,35.73,81340.19,0.0,0.85105,8e-05,18.34629]
[1778793330137,35.72,81337.46,0.0,0.85084,8e-05,18.36324]
[1778793330189,35.72,81337.46,0.0,0.85084,8e-05,18.36324]
[1778793330313,35.72,81337.46,0.0,0.85084,8e-05,18.36324]
[1778793334336,35.72,81337.48,0.0,0.85088,8e-05,18.35813]
[1778793334393,35.72,81333.8,0.0,0.85058,8e-05,18.3819]
[1778793334576,35.72,81333.8,0.0,0.85058,8e-05,18.3819]
[1778793340346,35.72,81332.84,0.0,0.85052,8e-05,18.38625]
[1778793343367,35.72,81336.58,0.0,0.85084,8e-05,18.3609]
[1778793344375,35.72,81341.63,0.0,0.85126,8e-05,18.32762]
[1778793346316,35.71,81343.61,0.0,0.85143,8e-05,18.31446]
[1778793346319,35.71,81343.61,0.0,0.85143,8e-05,18.31446]
[1778793346564,35.71,81344.75,0.0,0.85152,8e-05,18.30681]
[1778793351423,35.71,81350.03,0.0,0.85197,8e-05,18.27136]
[1778793352867,35.71,81350.03,0.0,0.85197,8e-05,18.27136]
[1778793352919,35.71,81350.03,0.0,0.85197,8e-05,18.27136]
[1778793353061,35.71,81350.03,0.0,0.85197,8e-05,18.27136]
[1778793358472,35.71,81352.18,0.0,0.85215,8e-05,18.25626]
[1778793361898,35.71,81351.92,0.0,0.85214,8e-05,18.2577]
[1778793361951,35.71,81351.92,0.0,0.85214,8e-05,18.2577]
[1778793362069,35.71,81351.92,0.0,0.85214,8e-05,18.2577]
[1778793367535,35.71,81347.91,0.0,0.85182,8e-05,18.28298]
[1778793372570,35.71,81347.22,0.0,0.85177,8e-05,18.28694]
[1778793374868,35.71,81347.9,0.0,0.85183,8e-05,18.28239]
[1778793374921,35.71,81347.9,0.0,0.85183,8e-05,18.28239]
[1778793375064,35.71,81347.9,0.0,0.85183,8e-05,18.28239]
[1778793380626,35.71,81349.67,0.0,0.85198,8e-05,18.27017]
[1778793383942,35.71,81350.65,0.0,0.85206,8e-05,18.26363]
[1778793383993,35.71,81350.65,0.0,0.85206,8e-05,18.26363]
[1778793384069,35.71,81350.65,0.0,0.85206,8e-05,18.26363]
[1778793390446,35.71,81350.55,0.0,0.85206,8e-05,18.26386]
[1778793391703,35.7,81345.42,0.0,0.85167,8e-05,18.29328]
[1778793392710,35.7,81341.19,0.0,0.85132,8e-05,18.32077]
[1778793394518,35.7,81341.24,0.0,0.85133,8e-05,18.32023]
[1778793394563,35.7,81341.24,0.0,0.85133,8e-05,18.32023]
[1778793394685,35.7,81341.24,0.0,0.85133,8e-05,18.32023]
[1778793394793,35.7,81341.24,0.0,0.85133,8e-05,18.32023]
[1778793394812,35.7,81341.24,0.0,0.85133,8e-05,18.32023]
[1778793399759,35.7,81330.29,0.0,0.85044,8e-05,18.39043]
[1778793403685,35.7,81330.28,0.0,0.85045,8e-05,18.38957]
[1778793403737,35.7,81330.28,0.0,0.85045,8e-05,18.38957]
[1778793403810,35.7,81330.28,0.0,0.85045,8e-05,18.38957]
[1778793409829,35.7,81326.51,0.0,0.85017,8e-05,18.41193]
[1778793412342,35.69,81325.18,0.0,0.85006,8e-05,18.42027]
[1778793412393,35.69,81325.18,0.0,0.85006,8e-05,18.42027]
[1778793412564,35.69,81324.54,0.0,0.85002,8e-05,18.4237]
[1778793417885,35.69,81321.01,0.0,0.84975,8e-05,18.44481]
[1778793422920,35.69,81321.9,0.0,0.84985,8e-05,18.43695]
[1778793426228,35.68,81322.11,0.0,0.84988,8e-05,18.43479]
[1778793427676,35.68,81318.54,0.0,0.8496,8e-05,18.45693]
[1778793429235,35.68,81318.5,0.0,0.8496,8e-05,18.45719]
[1778793429287,35.68,81318.5,0.0,0.8496,8e-05,18.45719]
[1778793429312,35.68,81318.5,0.0,0.8496,8e-05,18.45719]
[1778793435007,35.68,81317.77,0.0,0.84957,8e-05,18.45901]
[1778793437462,35.68,81318.03,0.0,0.8496,8e-05,18.45689]
[1778793437472,35.68,81318.03,0.0,0.8496,8e-05,18.45689]
[1778793437568,35.67,81318.1,0.0,0.84961,8e-05,18.45602]
[1778793443060,35.67,81316.36,0.0,0.84949,8e-05,18.46496]
[1778793445139,35.67,81316.04,0.0,0.84947,8e-05,18.46663]
[1778793445190,35.67,81316.04,0.0,0.84947,8e-05,18.46663]
[1778793445314,35.67,81316.04,0.0,0.84947,8e-05,18.46663]
[1778793450109,35.66,81306.95,0.0,0.84875,8e-05,18.52386]
[1778793452990,35.66,81305.51,0.0,0.84865,8e-05,18.52942]
[1778793453042,35.66,81305.51,0.0,0.84865,8e-05,18.52942]
[1778793453639,35.66,81307.69,0.0,0.84884,8e-05,18.51487]
[1778793453960,35.66,81307.69,0.0,0.84884,8e-05,18.51487]
[1778793454137,35.66,81307.54,0.0,0.84883,8e-05,18.51558]
[1778793458165,35.66,81304.25,0.0,0.84856,8e-05,18.53677]
[1778793459759,35.66,81302.6,0.0,0.84842,8e-05,18.54753]
[1778793459811,35.66,81302.6,0.0,0.84842,8e-05,18.54753]
[1778793461186,35.66,81297.04,0.0,0.84796,8e-05,18.58383]
[1778793463063,35.66,81295.43,0.0,0.84782,8e-05,18.5943]
[1778793465214,35.66,81288.89,0.0,0.84728,8e-05,18.63677]
[1778793467164,35.66,81285.9,0.0,0.84704,8e-05,18.65603]
[1778793467313,35.66,81285.9,0.0,0.84704,8e-05,18.65603]
[1778793470399,35.66,81283.34,0.0,0.84683,8e-05,18.67238]
[1778793471256,35.66,81279.41,0.0,0.8465,8e-05,18.69768]
[1778793476291,35.66,81275.65,0.0,0.8462,8e-05,18.72076]
[1778793477436,35.66,81275.65,0.0,0.8462,8e-05,18.72076]
[1778793477537,35.66,81282.06,0.0,0.84675,8e-05,18.67847]
[1778793477570,35.66,81282.06,0.0,0.84675,8e-05,18.67847]
[1778793481384,35.65,81281.36,0.0,0.8467,8e-05,18.68234]
[1778793481813,35.65,81281.08,0.0,0.84668,8e-05,18.68394]
[1778793486096,35.65,81279.67,0.0,0.84657,8e-05,18.6922]
[1778793486147,35.65,81279.67,0.0,0.84657,8e-05,18.6922]
[1778793486361,35.65,81276.36,0.0,0.84629,8e-05,18.71365]
[1778793487814,35.65,81275.51,0.0,0.84623,8e-05,18.71894]
[1778793493410,35.65,81275.27,0.0,0.84623,8e-05,18.71875]
[1778793497559,35.65,81275.16,0.0,0.84623,8e-05,18.71855]
[1778793497610,35.65,81274.9,0.0,0.84621,8e-05,18.71994]
[1778793497815,35.65,81274.9,0.0,0.84621,8e-05,18.71994]
[1778793500459,35.64,81263.48,0.0,0.84526,8e-05,18.79389]
[1778793501399,35.64,81263.48,0.0,0.84526,8e-05,18.79389]
[1778793506501,35.64,81261.61,0.0,0.84513,8e-05,18.80378]
[1778793509601,35.64,81261.44,0.0,0.84513,8e-05,18.80374]
[1778793509620,35.64,81261.44,0.0,0.84513,8e-05,18.80374]
[1778793509812,35.64,81261.44,0.0,0.84513,8e-05,18.80374]
[1778793510529,35.64,81261.26,0.0,0.84512,8e-05,18.80454]
[1778793515564,35.63,81261.16,0.0,0.84516,8e-05,18.79954]
[1778793520599,35.63,81263.81,0.0,0.84541,8e-05,18.78036]
[1778793523620,35.63,81267.37,0.0,0.84572,8e-05,18.75601]
[1778793528657,35.63,81268.74,0.0,0.84585,8e-05,18.74558]
[1778793533692,35.62,81268.82,0.0,0.84588,8e-05,18.74369]
[1778793539734,35.62,81268.47,0.0,0.84587,8e-05,18.74442]
[1778793544769,35.62,81268.5,0.0,0.84589,8e-05,18.74291]
[1778793549804,35.61,81268.67,0.0,0.84592,8e-05,18.74051]
[1778793554839,35.61,81269.06,0.0,0.84596,8e-05,18.73668]
[1778793555846,35.61,81265.72,0.0,0.84569,8e-05,18.75834]
[1778793560882,35.61,81280.83,0.0,0.84698,8e-05,18.65781]
[1778793561888,35.61,81282.24,0.0,0.84709,8e-05,18.64849]
[1778793565407,35.61,81281.71,0.0,0.84705,8e-05,18.65179]
[1778793565459,35.61,81281.71,0.0,0.84705,8e-05,18.65179]
[1778793565819,35.61,81281.64,0.0,0.84705,8e-05,18.65208]
[1778793570951,35.61,81281.55,0.0,0.84705,8e-05,18.65215]
[1778793575986,35.61,81282.36,0.0,0.84714,8e-05,18.64262]
[1778793581022,35.61,81284.16,0.0,0.8473,8e-05,18.6305]
[1778793586057,35.61,81284.58,0.0,0.84734,8e-05,18.62755]
[1778793591092,35.61,81285.33,0.0,0.8474,8e-05,18.62291]
[1778793596127,35.61,81284.81,0.0,0.84734,8e-05,18.62722]
[1778793601162,35.61,81284.66,0.0,0.84732,8e-05,18.62908]
[1778793606197,35.61,81284.73,0.0,0.84733,8e-05,18.6285]
[1778793611232,35.61,81285.31,0.0,0.84738,8e-05,18.62458]
[1778793614253,35.61,81278.46,0.0,0.8468,8e-05,18.66948]
[1778793617283,35.61,81276.16,0.0,0.84661,8e-05,18.68438]
[1778793618289,35.61,81272.57,0.0,0.84631,8e-05,18.70784]
[1778793621310,35.61,81268.93,0.0,0.84601,8e-05,18.73135]
[1778793627352,35.61,81267.0,0.0,0.84586,8e-05,18.74302]
[1778793632387,35.6,81266.64,0.0,0.84586,8e-05,18.74078]
[1778793637422,35.6,81268.49,0.0,0.84602,8e-05,18.72788]
[1778793638429,35.6,81274.59,0.0,0.84654,8e-05,18.6879]
[1778793639436,35.6,81279.89,0.0,0.84699,8e-05,18.6529]
[1778793644471,35.6,81280.54,0.0,0.84704,8e-05,18.64847]
[1778793647493,35.6,81284.01,0.0,0.84734,8e-05,18.62561]
[1778793650514,35.6,81287.47,0.0,0.84763,8e-05,18.60292]
[1778793653535,35.6,81290.64,0.0,0.84789,8e-05,18.58216]
[1778793658571,35.6,81293.43,0.0,0.84812,8e-05,18.56401]
[1778793659577,35.6,81299.9,0.0,0.84866,8e-05,18.52166]
[1778793663605,35.6,81303.85,0.0,0.84899,8e-05,18.49615]
[1778793671662,35.6,81302.4,0.0,0.84886,8e-05,18.50641]
[1778793676697,35.61,81302.41,0.0,0.84885,8e-05,18.50671]
[1778793681733,35.61,81302.4,0.0,0.84885,8e-05,18.5071]
[1778793686769,35.61,81302.7,0.0,0.84887,8e-05,18.50541]
[1778793690796,35.61,81314.93,0.0,0.84988,8e-05,18.42537]
[1778793691803,35.61,81321.75,0.0,0.85047,8e-05,18.37706]
[1778793696838,35.61,81322.3,0.0,0.8505,8e-05,18.37483]
[1778793701581,35.61,81321.64,0.0,0.85044,8e-05,18.37939]
[1778793706908,35.61,81329.01,0.0,0.85104,8e-05,18.33176]
[1778793707915,35.61,81333.05,0.0,0.85137,8e-05,18.30533]
[1778793712950,35.61,81334.34,0.0,0.85147,8e-05,18.29744]
[1778793717985,35.61,81334.15,0.0,0.85145,8e-05,18.29935]
[1778793723020,35.62,81334.06,0.0,0.85143,8e-05,18.30071]
[1778793730069,35.62,81334.22,0.0,0.85143,8e-05,18.30084]
[1778793735104,35.62,81334.13,0.0,0.85141,8e-05,18.30235]
[1778793743160,35.62,81334.25,0.0,0.8514,8e-05,18.30309]
[1778793746181,35.62,81337.38,0.0,0.85165,8e-05,18.28318]
[1778793751216,35.63,81338.24,0.0,0.85173,8e-05,18.27491]
[1778793753230,35.63,81341.38,0.0,0.85199,8e-05,18.25462]
[1778793756251,35.63,81347.33,0.0,0.85247,8e-05,18.21612]
[1778793758265,35.63,81352.3,0.0,0.85287,8e-05,18.18378]
[1778793759272,35.63,81355.39,0.0,0.85313,8e-05,18.16369]
[1778793764308,35.63,81357.18,0.0,0.85326,8e-05,18.15281]
[1778793769343,35.63,81356.11,0.0,0.85316,8e-05,18.16067]
[1778793777399,35.63,81355.22,0.0,0.85308,8e-05,18.16762]
[1778793782434,35.63,81354.68,0.0,0.85303,8e-05,18.17176]
[1778793783441,35.63,81350.89,0.0,0.85272,8e-05,18.1967]
[1778793784448,35.63,81335.88,0.0,0.85148,8e-05,18.29515]
[1778793785455,35.63,81332.29,0.0,0.85118,8e-05,18.31896]
[1778793786462,35.64,81332.31,0.0,0.85118,8e-05,18.31897]
[1778793791497,35.64,81332.81,0.0,0.85122,8e-05,18.31621]
[1778793796532,35.64,81332.6,0.0,0.8512,8e-05,18.31804]
[1778793801567,35.64,81332.91,0.0,0.85122,8e-05,18.3164]
[1778793806602,35.64,81332.9,0.0,0.85121,8e-05,18.3169]
[1778793811637,35.64,81333.89,0.0,0.85131,8e-05,18.30695]
[1778793816672,35.64,81333.2,0.0,0.85125,8e-05,18.31179]
[1778793821707,35.64,81332.18,0.0,0.85116,8e-05,18.31874]
[1778793826742,35.64,81333.95,0.0,0.85131,8e-05,18.30737]
[1778793831777,35.64,81334.44,0.0,0.85134,8e-05,18.30442]
[1778793836812,35.64,81334.81,0.0,0.85137,8e-05,18.30226]
[1778793843861,35.64,81336.42,0.0,0.8515,8e-05,18.29214]
[1778793848896,35.64,81336.29,0.0,0.85148,8e-05,18.29329]
[1778793853931,35.64,81336.76,0.0,0.85152,8e-05,18.29055]
[1778793858967,35.64,81337.03,0.0,0.85154,8e-05,18.28911]
[1778793865009,35.64,81337.88,0.0,0.8516,8e-05,18.28386]
[1778793869039,35.64,81341.93,0.0,0.85194,8e-05,18.25729]
[1778793875081,35.64,81343.45,0.0,0.85208,8e-05,18.24369]
[1778793879109,35.65,81346.68,0.0,0.85234,8e-05,18.22274]
[1778793880119,35.64,81342.44,0.0,0.852,8e-05,18.25039]
[1778793882130,35.64,81339.03,0.0,0.85172,8e-05,18.27269]
[1778793887167,35.65,81337.2,0.0,0.85156,8e-05,18.28503]
[1778793892200,35.65,81337.13,0.0,0.85155,8e-05,18.2859]
[1778793897235,35.65,81336.82,0.0,0.85152,8e-05,18.28844]
[1778793902270,35.65,81337.16,0.0,0.85154,8e-05,18.28683]
[1778793903277,35.65,81343.45,0.0,0.85206,8e-05,18.24576]
[1778793908312,35.65,81345.09,0.0,0.85218,8e-05,18.23601]
[1778793913347,35.65,81344.12,0.0,0.8521,8e-05,18.24222]
[1778793918382,35.65,81344.81,0.0,0.85216,8e-05,18.23746]
[1778793920396,35.65,81349.37,0.0,0.85254,8e-05,18.20748]
[1778793924424,35.65,81352.96,0.0,0.85282,8e-05,18.1847]
[1778793926438,35.65,81346.23,0.0,0.85227,8e-05,18.22905]
[1778793933487,35.65,81343.58,0.0,0.85206,8e-05,18.24337]
[1778793938523,35.65,81344.02,0.0,0.85209,8e-05,18.24138]
[1778793943558,35.66,81344.05,0.0,0.85208,8e-05,18.24216]
[1778793947586,35.66,81340.88,0.0,0.85181,8e-05,18.26373]
[1778793952622,35.66,81338.15,0.0,0.85157,8e-05,18.28253]
[1778793953629,35.66,81333.29,0.0,0.85117,8e-05,18.31454]
[1778793959671,35.66,81330.27,0.0,0.85091,8e-05,18.33505]
[1778793963699,35.66,81333.37,0.0,0.85116,8e-05,18.31521]
[1778793968734,35.66,81333.55,0.0,0.85117,8e-05,18.31482]
[1778793973769,35.67,81333.45,0.0,0.85115,8e-05,18.31647]
[1778793978804,35.67,81333.67,0.0,0.85116,8e-05,18.3159]
[1778793985854,35.67,81333.7,0.0,0.85114,8e-05,18.31695]
[1778793990890,35.67,81333.99,0.0,0.85116,8e-05,18.31598]
[1778793995925,35.67,81336.91,0.0,0.85141,8e-05,18.29409]
[1778794000960,35.67,81336.58,0.0,0.85137,8e-05,18.29736]
[1778794005995,35.68,81336.86,0.0,0.85138,8e-05,18.29663]
[1778794008010,35.68,81343.34,0.0,0.8519,8e-05,18.25466]
[1778794009017,35.68,81350.16,0.0,0.85246,8e-05,18.2101]
[1778794012038,35.68,81353.33,0.0,0.85272,8e-05,18.18973]
[1778794017073,35.68,81352.34,0.0,0.85263,8e-05,18.19691]
[1778794022109,35.68,81352.98,0.0,0.85267,8e-05,18.19334]
[1778794027144,35.68,81352.72,0.0,0.85264,8e-05,18.19559]
[1778794032179,35.68,81353.38,0.0,0.85269,8e-05,18.19178]
[1778794037214,35.68,81352.28,0.0,0.8526,8e-05,18.19945]
[1778794042249,35.68,81352.28,0.0,0.85259,8e-05,18.19986]
[1778794047284,35.69,81352.78,0.0,0.85263,8e-05,18.19698]
[1778794048292,35.69,81356.07,0.0,0.8529,8e-05,18.17549]
[1778794052319,35.69,81352.35,0.0,0.85261,8e-05,18.1963]
[1778794056347,35.69,81365.58,0.0,0.85369,8e-05,18.1099]
[1778794057354,35.69,81372.01,0.0,0.85421,8e-05,18.068]
[1778794062389,35.69,81372.26,0.0,0.85422,8e-05,18.06734]
[1778794067424,35.69,81370.64,0.0,0.85409,8e-05,18.07808]
[1778794072459,35.69,81374.61,0.0,0.85441,8e-05,18.05174]
[1778794077494,35.69,81375.72,0.0,0.85451,8e-05,18.04419]
[1778794082529,35.69,81377.14,0.0,0.85463,8e-05,18.03456]
[1778794087564,35.69,81379.1,0.0,0.85479,8e-05,18.02142]
[1778794094613,35.69,81379.5,0.0,0.85483,8e-05,18.01836]
[1778794096627,35.69,81383.25,0.0,0.85513,8e-05,17.99373]
[1778794098620,35.68,81382.48,0.0,0.85507,8e-05,17.99874]
[1778794098672,35.68,81382.48,0.0,0.85507,8e-05,17.99874]
[1778794098811,35.68,81382.48,0.0,0.85507,8e-05,17.99874]
[1778794104683,35.68,81383.91,0.0,0.85519,8e-05,17.98917]
[1778794109794,35.68,81386.4,0.0,0.85539,8e-05,17.97282]
[1778794109879,35.68,81396.42,0.0,0.8562,8e-05,17.90733]
[1778794110731,35.69,81397.2,0.0,0.85626,8e-05,17.90256]
[1778794115766,35.69,81397.77,0.0,0.85631,8e-05,17.89617]
[1778794120801,35.69,81400.01,0.0,0.85649,8e-05,17.88197]
[1778794125836,35.69,81402.36,0.0,0.85667,8e-05,17.86719]
[1778794127850,35.69,81405.57,0.0,0.85692,8e-05,17.84649]
[1778794131207,35.69,81407.76,0.0,0.85709,8e-05,17.8325]
[1778794131309,35.69,81408.63,0.0,0.85716,8e-05,17.82699]
[1778794131878,35.69,81413.67,0.0,0.85756,8e-05,17.79426]
[1778794132216,35.69,81413.67,0.0,0.85756,8e-05,17.79426]
[1778794132310,35.69,81413.67,0.0,0.85756,8e-05,17.79426]
[1778794132885,35.69,81417.53,0.0,0.85787,8e-05,17.76924]
[1778794138927,35.69,81417.19,0.0,0.85783,8e-05,17.77249]
[1778794141617,35.69,81417.4,0.0,0.85784,8e-05,17.77114]
[1778794141661,35.69,81417.4,0.0,0.85784,8e-05,17.77114]
[1778794141813,35.69,81417.4,0.0,0.85784,8e-05,17.77114]
[1778794142974,35.69,81420.93,0.0,0.85813,8e-05,17.74812]
[1778794143979,35.69,81448.45,0.0,0.86031,8e-05,17.56861]
[1778794144980,35.7,81451.31,0.0,0.86046,8e-05,17.55575]
[1778794150015,35.75,81452.84,0.0,0.8603,8e-05,17.57018]
[1778794155013,35.76,81454.97,0.0,0.8604,8e-05,17.56204]
[1778794160086,35.76,81455.01,0.0,0.86038,8e-05,17.56332]
[1778794161846,35.76,81455.15,0.0,0.86039,8e-05,17.56266]
[1778794161898,35.76,81455.15,0.0,0.86039,8e-05,17.56266]
[1778794162058,35.76,81455.15,0.0,0.86039,8e-05,17.56266]
[1778794162099,35.76,81454.94,0.0,0.86037,8e-05,17.56428]
[1778794167134,35.76,81455.76,0.0,0.86042,8e-05,17.56019]
[1778794171162,35.76,81447.06,0.0,0.85975,8e-05,17.61399]
[1778794173176,35.77,81438.2,0.0,0.85905,8e-05,17.67193]
[1778794176626,35.77,81433.05,0.0,0.85864,8e-05,17.70561]
[1778794176677,35.77,81433.05,0.0,0.85864,8e-05,17.70561]
[1778794176812,35.77,81433.05,0.0,0.85864,8e-05,17.70561]
[1778794177204,35.77,81434.03,0.0,0.85871,8e-05,17.69926]
[1778794180225,35.77,81428.21,0.0,0.85825,8e-05,17.73727]
[1778794183246,35.77,81422.83,0.0,0.85782,8e-05,17.77249]
[1778794185072,35.77,81423.48,0.0,0.85787,8e-05,17.76845]
[1778794185117,35.77,81423.48,0.0,0.85787,8e-05,17.76845]
[1778794185260,35.77,81424.0,0.0,0.85791,8e-05,17.76527]
[1778794185308,35.77,81424.0,0.0,0.85791,8e-05,17.76527]
[1778794191302,35.77,81421.25,0.0,0.85768,8e-05,17.78444]
[1778794196337,35.77,81420.76,0.0,0.85763,8e-05,17.78861]
[1778794198649,35.77,81419.8,0.0,0.85755,8e-05,17.79506]
[1778794198701,35.77,81419.8,0.0,0.85755,8e-05,17.79506]
[1778794198811,35.77,81419.8,0.0,0.85755,8e-05,17.79506]
[1778794198912,35.77,81419.76,0.0,0.85754,8e-05,17.79551]
[1778794205400,35.77,81415.04,0.0,0.85715,8e-05,17.8274]
[1778794210436,35.78,81415.0,0.0,0.85714,8e-05,17.82841]
[1778794215249,35.78,81414.95,0.0,0.85713,8e-05,17.82905]
[1778794215268,35.78,81414.95,0.0,0.85713,8e-05,17.82952]
[1778794215301,35.78,81414.95,0.0,0.85713,8e-05,17.82952]
[1778794215314,35.78,81414.95,0.0,0.85713,8e-05,17.82952]
[1778794215471,35.78,81414.46,0.0,0.85709,8e-05,17.83272]
[1778794217004,35.78,81414.46,0.0,0.85709,8e-05,17.83272]
[1778794222521,35.78,81413.76,0.0,0.85702,8e-05,17.83833]
[1778794227198,35.78,81413.76,0.0,0.85701,8e-05,17.83865]
[1778794227252,35.78,81413.76,0.0,0.85701,8e-05,17.83865]
[1778794227242,35.78,81413.72,0.0,0.85701,8e-05,17.8391]
[1778794227353,35.78,81413.72,0.0,0.85701,8e-05,17.8391]
[1778794233598,35.78,81413.67,0.0,0.85702,8e-05,17.83608]
[1778794238633,35.78,81413.94,0.0,0.85704,8e-05,17.8345]
[1778794241781,35.78,81414.45,0.0,0.85708,8e-05,17.8312]
[1778794241818,35.78,81414.45,0.0,0.85708,8e-05,17.8312]
[1778794242034,35.78,81414.45,0.0,0.85708,8e-05,17.8312]
[1778794242113,35.78,81414.85,0.0,0.85711,8e-05,17.82863]
[1778794246772,35.78,81416.84,0.0,0.85727,8e-05,17.81573]
[1778794246812,35.78,81416.84,0.0,0.85727,8e-05,17.81573]
[1778794246873,35.78,81417.4,0.0,0.85732,8e-05,17.81211]
[1778794252732,35.78,81417.96,0.0,0.85736,8e-05,17.80862]
[1778794259781,35.78,81418.15,0.0,0.85738,8e-05,17.80683]
[1778794263526,35.78,81418.52,0.0,0.85742,8e-05,17.80379]
[1778794263567,35.78,81418.52,0.0,0.85742,8e-05,17.80379]
[1778794263811,35.78,81418.62,0.0,0.85743,8e-05,17.80294]
[1778794268033,35.78,81418.52,0.0,0.85743,8e-05,17.80301]
[1778794268059,35.78,81418.52,0.0,0.85743,8e-05,17.80301]
[1778794268125,35.78,81418.58,0.0,0.85744,8e-05,17.80226]
[1778794272874,35.78,81430.31,0.0,0.85838,8e-05,17.72515]
[1778794273881,35.78,81434.44,0.0,0.85871,8e-05,17.6982]
[1778794274718,35.78,81434.44,0.0,0.85871,8e-05,17.6982]
[1778794274769,35.78,81434.44,0.0,0.85871,8e-05,17.6982]
[1778794274813,35.78,81434.44,0.0,0.85871,8e-05,17.6982]
[1778794274888,35.78,81433.15,0.0,0.8586,8e-05,17.70657]
[1778794279923,35.78,81436.96,0.0,0.85891,8e-05,17.68171]
[1778794284959,35.78,81444.35,0.0,0.85949,8e-05,17.63367]
[1778794285864,35.78,81444.35,0.0,0.85949,8e-05,17.63367]
[1778794289176,35.77,81445.86,0.0,0.85962,8e-05,17.62334]
[1778794289228,35.77,81445.86,0.0,0.85962,8e-05,17.62334]
[1778794289319,35.77,81445.86,0.0,0.85962,8e-05,17.62334]
[1778794289287,35.77,81445.86,0.0,0.85962,8e-05,17.62306]
[1778794295030,35.77,81450.29,0.0,0.86,8e-05,17.58985]
[1778794295398,35.77,81450.29,0.0,0.86,8e-05,17.58985]
[1778794295460,35.77,81450.29,0.0,0.86,8e-05,17.58985]
[1778794295565,35.77,81450.29,0.0,0.86,8e-05,17.58985]
[1778794296037,35.77,81450.91,0.0,0.86005,8e-05,17.58573]
[1778794301072,35.77,81452.47,0.0,0.86018,8e-05,17.57512]
[1778794302677,35.77,81450.78,0.0,0.86004,8e-05,17.58601]
[1778794302742,35.77,81450.78,0.0,0.86004,8e-05,17.58601]
[1778794302812,35.77,81450.78,0.0,0.86004,8e-05,17.58601]
[1778794303086,35.77,81451.67,0.0,0.86012,8e-05,17.58014]
[1778794305100,35.77,81441.86,0.0,0.85934,8e-05,17.64379]
[1778794306107,35.77,81431.29,0.0,0.85851,8e-05,17.71251]
[1778794307222,35.77,81431.29,0.0,0.85851,8e-05,17.71251]
[1778794307274,35.77,81431.29,0.0,0.85851,8e-05,17.71251]
[1778794307318,35.77,81431.29,0.0,0.85851,8e-05,17.71251]
[1778794307375,35.77,81430.63,0.0,0.85846,8e-05,17.71635]
[1778794315170,35.77,81428.84,0.0,0.85835,8e-05,17.72578]
[1778794326284,35.76,81430.19,0.0,0.85847,8e-05,17.71593]
[1778794326312,35.76,81430.19,0.0,0.85847,8e-05,17.71593]
[1778794326335,35.76,81430.19,0.0,0.85847,8e-05,17.71593]
[1778794326380,35.76,81430.19,0.0,0.85849,8e-05,17.71419]
[1778794326811,35.76,81430.19,0.0,0.85849,8e-05,17.71419]
[1778794327073,35.76,81430.19,0.0,0.85849,8e-05,17.71419]
[1778794327254,35.76,81436.73,0.0,0.85901,8e-05,17.67135]
[1778794329268,35.76,81438.13,0.0,0.85912,8e-05,17.66192]
[1778794334303,35.76,81437.47,0.0,0.85908,8e-05,17.66543]
[1778794335396,35.76,81437.47,0.0,0.85908,8e-05,17.66543]
[1778794335448,35.76,81437.23,0.0,0.85906,8e-05,17.66683]
[1778794335567,35.76,81437.23,0.0,0.85906,8e-05,17.66683]
[1778794336317,35.76,81437.03,0.0,0.85905,8e-05,17.66797]
[1778794341352,35.76,81438.41,0.0,0.85917,8e-05,17.65822]
[1778794341686,35.76,81438.41,0.0,0.85917,8e-05,17.65822]
[1778794341801,35.76,81438.41,0.0,0.85917,8e-05,17.65822]
[1778794341811,35.76,81438.41,0.0,0.85917,8e-05,17.65822]
[1778794342283,35.76,81438.41,0.0,0.85917,8e-05,17.65822]
[1778794342312,35.76,81438.41,0.0,0.85917,8e-05,17.65822]
[1778794342359,35.76,81438.43,0.0,0.85917,8e-05,17.65794]
[1778794347394,35.76,81438.65,0.0,0.85919,8e-05,17.65625]
[1778794353436,35.75,81438.64,0.0,0.85922,8e-05,17.65165]
[1778794358277,35.75,81439.47,0.0,0.85929,8e-05,17.64583]
[1778794358331,35.75,81439.47,0.0,0.85929,8e-05,17.64583]
[1778794358342,35.75,81439.47,0.0,0.85929,8e-05,17.64583]
[1778794358378,35.75,81440.03,0.0,0.85934,8e-05,17.64192]
[1778794358623,35.75,81440.03,0.0,0.85934,8e-05,17.64192]
[1778794358817,35.75,81440.03,0.0,0.85934,8e-05,17.64192]
[1778794358918,35.75,81442.77,0.0,0.85956,8e-05,17.62408]
[1778794360485,35.75,81448.12,0.0,0.85998,8e-05,17.58907]
[1778794366179,35.75,81448.9,0.0,0.86005,8e-05,17.58377]
[1778794366230,35.75,81448.9,0.0,0.86005,8e-05,17.58377]
[1778794366309,35.75,81448.9,0.0,0.86005,8e-05,17.58377]
[1778794366410,35.75,81449.29,0.0,0.86008,8e-05,17.58112]
[1778794371583,35.75,81451.97,0.0,0.86029,8e-05,17.56346]
[1778794371760,35.75,81451.97,0.0,0.86029,8e-05,17.56346]
[1778794371809,35.75,81451.97,0.0,0.86029,8e-05,17.56346]
[1778794371825,35.75,81453.2,0.0,0.86039,8e-05,17.55542]
[1778794377604,35.75,81456.4,0.0,0.86064,8e-05,17.53447]
[1778794382339,35.75,81457.45,0.0,0.86072,8e-05,17.5276]
[1778794382386,35.75,81457.45,0.0,0.86072,8e-05,17.5276]
[1778794382367,35.75,81459.78,0.0,0.86091,8e-05,17.51244]
[1778794382561,35.75,81459.78,0.0,0.86091,8e-05,17.51244]
[1778794382639,35.75,81460.48,0.0,0.86096,8e-05,17.50789]
[1778794388682,35.75,81461.21,0.0,0.86102,8e-05,17.50324]
[1778794391138,35.75,81462.11,0.0,0.86109,8e-05,17.49741]
[1778794391189,35.75,81462.11,0.0,0.86109,8e-05,17.49741]
[1778794391309,35.75,81462.11,0.0,0.86109,8e-05,17.49741]
[1778794391345,35.75,81462.43,0.0,0.86111,8e-05,17.49539]
[1778794393717,35.75,81467.59,0.0,0.86152,8e-05,17.46193]
[1778794399408,35.75,81469.14,0.0,0.86163,8e-05,17.45222]
[1778794399411,35.75,81469.93,0.0,0.86169,8e-05,17.4473]
[1778794399566,35.75,81469.93,0.0,0.86169,8e-05,17.4473]
[1778794400338,35.75,81469.93,0.0,0.86169,8e-05,17.4473]
[1778794400389,35.75,81470.89,0.0,0.86176,8e-05,17.44118]
[1778794403074,35.75,81471.01,0.0,0.86177,8e-05,17.44053]
[1778794403161,35.75,81470.37,0.0,0.86172,8e-05,17.44481]
[1778794406847,35.75,81479.6,0.0,0.86244,8e-05,17.38529]
[1778794407854,35.76,81487.57,0.0,0.86305,8e-05,17.33371]
[1778794408513,35.76,81487.57,0.0,0.86305,8e-05,17.33371]
[1778794408561,35.76,81487.57,0.0,0.86305,8e-05,17.33371]
[1778794409354,35.76,81487.57,0.0,0.86305,8e-05,17.33371]
[1778794409447,35.76,81487.41,0.0,0.86303,8e-05,17.33531]
[1778794411071,35.76,81487.68,0.0,0.86305,8e-05,17.33356]
[1778794411172,35.76,81487.68,0.0,0.86307,8e-05,17.33006]
[1778794412890,35.76,81492.05,0.0,0.86341,8e-05,17.30229]
[1778794414311,35.76,81492.05,0.0,0.86341,8e-05,17.30229]
[1778794414363,35.76,81492.05,0.0,0.86341,8e-05,17.30229]
[1778794417971,35.76,81494.62,0.0,0.86359,8e-05,17.28697]
[1778794418022,35.76,81494.62,0.0,0.86359,8e-05,17.28697]
[1778794418066,35.76,81494.37,0.0,0.86357,8e-05,17.28896]
[1778794419065,35.76,81494.37,0.0,0.86357,8e-05,17.28896]
[1778794423392,35.76,81494.61,0.0,0.86357,8e-05,17.28826]
[1778794423445,35.76,81494.61,0.0,0.86357,8e-05,17.28826]
[1778794423493,35.76,81491.98,0.0,0.86336,8e-05,17.30598]
[1778794427064,35.76,81491.1,0.0,0.86329,8e-05,17.31229]
[1778794433029,35.77,81487.1,0.0,0.86295,8e-05,17.34047]
[1778794439016,35.77,81486.83,0.0,0.86292,8e-05,17.34349]
[1778794439084,35.77,81481.02,0.0,0.86246,8e-05,17.38187]
[1778794440080,35.77,81474.63,0.0,0.86196,8e-05,17.42371]
[1778794442094,35.77,81473.19,0.0,0.86184,8e-05,17.43354]
[1778794444108,35.77,81469.74,0.0,0.86156,8e-05,17.45637]
[1778794449143,35.78,81469.91,0.0,0.86157,8e-05,17.45624]
[1778794454179,35.78,81469.46,0.0,0.86152,8e-05,17.4602]
[1778794460221,35.78,81467.98,0.0,0.86139,8e-05,17.47102]
[1778794465256,35.78,81468.13,0.0,0.86139,8e-05,17.47099]
[1778794470291,35.78,81468.37,0.0,0.8614,8e-05,17.47054]
[1778794476333,35.79,81468.34,0.0,0.8614,8e-05,17.4681]
[1778794481368,35.79,81467.93,0.0,0.86136,8e-05,17.47174]
[1778794482473,35.79,81467.93,0.0,0.86136,8e-05,17.47174]
[1778794486403,35.79,81464.67,0.0,0.8611,8e-05,17.49382]
[1778794491438,35.79,81463.87,0.0,0.86102,8e-05,17.49968]
[1778794496473,35.79,81463.02,0.0,0.86095,8e-05,17.50575]
[1778794501509,35.79,81461.03,0.0,0.86079,8e-05,17.51905]
[1778794507552,35.79,81459.62,0.0,0.86068,8e-05,17.52851]
[1778794514601,35.79,81459.12,0.0,0.86064,8e-05,17.532]
[1778794516628,35.79,81454.43,0.0,0.86027,8e-05,17.56253]
[1778794519638,35.79,81450.81,0.0,0.85997,8e-05,17.58669]
[1778794521652,35.79,81444.3,0.0,0.85946,8e-05,17.62939]
[1778794526687,35.79,81439.28,0.0,0.85906,8e-05,17.66211]
[1778794531724,35.79,81439.24,0.0,0.85909,8e-05,17.65773]
[1778794533738,35.79,81435.39,0.0,0.85879,8e-05,17.68244]
[1778794539781,35.79,81436.38,0.0,0.85888,8e-05,17.67483]
[1778794540787,35.79,81445.19,0.0,0.85958,8e-05,17.61734]
[1778794541794,35.79,81448.93,0.0,0.85988,8e-05,17.59292]
[1778794545823,35.79,81452.19,0.0,0.86014,8e-05,17.57145]
[1778794550858,35.79,81452.52,0.0,0.86016,8e-05,17.56909]
[1778794556901,35.79,81452.89,0.0,0.8602,8e-05,17.56634]
[1778794561952,35.79,81452.12,0.0,0.86014,8e-05,17.57088]
[1778794566981,35.79,81452.03,0.0,0.86014,8e-05,17.571]
[1778794572017,35.79,81453.5,0.0,0.86027,8e-05,17.56066]
[1778794577052,35.78,81453.75,0.0,0.8603,8e-05,17.5581]
[1778794582088,35.78,81454.5,0.0,0.86037,8e-05,17.55227]
[1778794587123,35.78,81454.85,0.0,0.86041,8e-05,17.54885]
[1778794592158,35.78,81455.03,0.0,0.86046,8e-05,17.5427]
[1778794597193,35.78,81455.05,0.0,0.86047,8e-05,17.54143]
[1778794603235,35.77,81454.79,0.0,0.86047,8e-05,17.54176]
[1778794609277,35.77,81455.52,0.0,0.86054,8e-05,17.53566]
[1778794614312,35.77,81455.2,0.0,0.86053,8e-05,17.53665]
[1778794619347,35.77,81455.43,0.0,0.86056,8e-05,17.5341]
[1778794623375,35.77,81460.27,0.0,0.86095,8e-05,17.5018]
[1778794628410,35.76,81461.63,0.0,0.86107,8e-05,17.49214]
[1778794633445,35.76,81463.5,0.0,0.86122,8e-05,17.47922]
[1778794638480,35.76,81462.9,0.0,0.86117,8e-05,17.48349]
[1778794643515,35.76,81462.76,0.0,0.86115,8e-05,17.48478]
[1778794648550,35.76,81462.68,0.0,0.86115,8e-05,17.48553]
[1778794653585,35.76,81463.4,0.0,0.86122,8e-05,17.47718]
[1778794658620,35.76,81469.44,0.0,0.8617,8e-05,17.43779]
[1778794660634,35.76,81473.11,0.0,0.86199,8e-05,17.4136]
[1778794665671,35.76,81473.73,0.0,0.86204,8e-05,17.4091]
[1778794670559,35.76,81473.98,0.0,0.86207,8e-05,17.40712]
[1778794671711,35.76,81483.9,0.0,0.86284,8e-05,17.34245]
[1778794672718,35.76,81486.26,0.0,0.86302,8e-05,17.3271]
[1778794675739,35.76,81491.29,0.0,0.86341,8e-05,17.29474]
[1778794678760,35.76,81494.47,0.0,0.86364,8e-05,17.27515]
[1778794683795,35.77,81495.75,0.0,0.86372,8e-05,17.26878]
[1778794692858,35.77,81493.79,0.0,0.86353,8e-05,17.28508]
[1778794697895,35.78,81493.93,0.0,0.86352,8e-05,17.28619]
[1778794701923,35.78,81506.33,0.0,0.86445,8e-05,17.20742]
[1778794702930,35.78,81510.25,0.0,0.86475,8e-05,17.18257]
[1778794704944,35.79,81515.25,0.0,0.86506,8e-05,17.15654]
[1778794709979,35.81,81518.56,0.0,0.86523,8e-05,17.14267]
[1778794715015,35.81,81518.97,0.0,0.86526,8e-05,17.13774]
[1778794721056,35.81,81520.78,0.0,0.86538,8e-05,17.12767]
[1778794727099,35.81,81522.6,0.0,0.8655,8e-05,17.11745]
[1778794729816,35.82,81523.39,0.0,0.86556,8e-05,17.11259]
[1778794731126,35.82,81518.42,0.0,0.86517,8e-05,17.14551]
[1778794733064,35.82,81518.11,0.0,0.86515,8e-05,17.14772]
[1778794738175,35.82,81518.73,0.0,0.86518,8e-05,17.14489]
[1778794743210,35.82,81505.96,0.0,0.86419,8e-05,17.22851]
[1778794744217,35.82,81500.76,0.0,0.86379,8e-05,17.26227]
[1778794745377,35.82,81497.71,0.0,0.86355,8e-05,17.28233]
[1778794750259,35.82,81494.61,0.0,0.86329,8e-05,17.30371]
[1778794751622,35.82,81494.61,0.0,0.86329,8e-05,17.30371]
[1778794751709,35.82,81489.26,0.0,0.86287,8e-05,17.33884]
[1778794754287,35.82,81484.71,0.0,0.86252,8e-05,17.36869]
[1778794755066,35.82,81484.71,0.0,0.86252,8e-05,17.36869]
[1778794760333,35.83,81482.65,0.0,0.86235,8e-05,17.38297]
[1778794762347,35.83,81478.72,0.0,0.86204,8e-05,17.40873]
[1778794764361,35.83,81475.03,0.0,0.86175,8e-05,17.43285]
[1778794766375,35.83,81468.68,0.0,0.86125,8e-05,17.47416]
[1778794770403,35.83,81471.87,0.0,0.8615,8e-05,17.45347]
[1778794771410,35.83,81476.63,0.0,0.8619,8e-05,17.41884]
[1778794776445,35.83,81478.78,0.0,0.86206,8e-05,17.40543]
[1778794781480,35.83,81478.71,0.0,0.86204,8e-05,17.40645]
[1778794786515,35.83,81478.63,0.0,0.86203,8e-05,17.4075]
[1778794791550,35.83,81479.77,0.0,0.86211,8e-05,17.40067]
[1778794797592,35.83,81480.4,0.0,0.86216,8e-05,17.39726]
[1778794802627,35.83,81481.89,0.0,0.86226,8e-05,17.38814]
[1778794807662,35.83,81484.5,0.0,0.86246,8e-05,17.37186]
[1778794808669,35.84,81489.52,0.0,0.86285,8e-05,17.33945]
[1778794809676,35.84,81493.2,0.0,0.86313,8e-05,17.31577]
[1778794816725,35.84,81493.38,0.0,0.86315,8e-05,17.31452]
[1778794817732,35.84,81486.74,0.0,0.86263,8e-05,17.35756]
[1778794822767,35.84,81486.1,0.0,0.86257,8e-05,17.36268]
[1778794826795,35.84,81482.92,0.0,0.86231,8e-05,17.38434]
[1778794831830,35.84,81482.4,0.0,0.86229,8e-05,17.38472]
[1778794837872,35.84,81482.27,0.0,0.86227,8e-05,17.38643]
[1778794842907,35.84,81480.34,0.0,0.86211,8e-05,17.39957]
[1778794847942,35.84,81480.18,0.0,0.86209,8e-05,17.4011]
[1778794852977,35.84,81479.62,0.0,0.86204,8e-05,17.40512]
[1778794858012,35.85,81479.56,0.0,0.86203,8e-05,17.40586]
[1778794863051,35.85,81476.52,0.0,0.86179,8e-05,17.42584]
[1778794868086,35.85,81474.89,0.0,0.86166,8e-05,17.43652]
[1778794874129,35.85,81474.42,0.0,0.86163,8e-05,17.4397]
[1778794881179,35.85,81473.56,0.0,0.86156,8e-05,17.44539]
[1778794886214,35.85,81468.97,0.0,0.8612,8e-05,17.4752]
[1778794887222,35.85,81464.05,0.0,0.86081,8e-05,17.5071]
[1778794889235,35.85,81460.28,0.0,0.86052,8e-05,17.5314]
[1778794894270,35.84,81460.14,0.0,0.86054,8e-05,17.52794]
[1778794899305,35.84,81459.66,0.0,0.86051,8e-05,17.53041]
[1778794901794,35.84,81459.66,0.0,0.86051,8e-05,17.53041]
[1778794908368,35.84,81459.22,0.0,0.86049,8e-05,17.53198]
[1778794909375,35.84,81463.87,0.0,0.86086,8e-05,17.50166]
[1778794910382,35.84,81471.09,0.0,0.86142,8e-05,17.45471]
[1778794912396,35.84,81473.41,0.0,0.8616,8e-05,17.43963]
[1778794917431,35.84,81475.67,0.0,0.86178,8e-05,17.42502]
[1778794923473,35.84,81474.45,0.0,0.86168,8e-05,17.43306]
[1778794928513,35.84,81474.12,0.0,0.86166,8e-05,17.4353]
[1778794933548,35.84,81474.27,0.0,0.86167,8e-05,17.43443]
[1778794937828,35.84,81473.93,0.0,0.86164,8e-05,17.43671]
[1778794943618,35.84,81472.74,0.0,0.86155,8e-05,17.44454]
[1778794948653,35.84,81470.27,0.0,0.86135,8e-05,17.46062]
[1778794949660,35.84,81465.84,0.0,0.86101,8e-05,17.48936]
[1778794954695,35.84,81465.35,0.0,0.86099,8e-05,17.48851]
[1778794956554,35.84,81462.56,0.0,0.86078,8e-05,17.50655]
[1778794956830,35.84,81457.79,0.0,0.8604,8e-05,17.53743]
[1778794962752,35.84,81454.76,0.0,0.86018,8e-05,17.55617]
[1778794967788,35.84,81453.44,0.0,0.86008,8e-05,17.56384]
[1778794969802,35.84,81450.2,0.0,0.85983,8e-05,17.58451]
[1778794971816,35.84,81453.67,0.0,0.86011,8e-05,17.56155]
[1778794972823,35.84,81457.29,0.0,0.8604,8e-05,17.53783]
[1778794977858,35.83,81457.59,0.0,0.86043,8e-05,17.53497]
[1778794982893,35.83,81459.04,0.0,0.86056,8e-05,17.52427]
[1778794987928,35.83,81458.65,0.0,0.86055,8e-05,17.52515]
[1778794993970,35.83,81459.34,0.0,0.86062,8e-05,17.51884]
[1778795002026,35.82,81462.08,0.0,0.86087,8e-05,17.49825]
[1778795007061,35.82,81464.4,0.0,0.86107,8e-05,17.48162]
[1778795012096,35.82,81466.58,0.0,0.86128,8e-05,17.46216]
[1778795014110,35.81,81470.74,0.0,0.86162,8e-05,17.43458]
[1778795020154,35.81,81470.69,0.0,0.86163,8e-05,17.43331]
[1778795025190,35.81,81470.57,0.0,0.86164,8e-05,17.43273]
[1778795030891,35.81,81471.41,0.0,0.86172,8e-05,17.42589]
[1778795032239,35.81,81474.93,0.0,0.862,8e-05,17.4025]
[1778795034874,35.8,81478.57,0.0,0.86229,8e-05,17.37844]
[1778795040295,35.8,81481.46,0.0,0.86252,8e-05,17.35873]
[1778795041610,35.8,81481.46,0.0,0.86252,8e-05,17.35873]
[1778795047347,35.8,81481.22,0.0,0.86251,8e-05,17.3595]
[1778795052382,35.8,81480.53,0.0,0.86247,8e-05,17.36355]
[1778795053389,35.8,81477.12,0.0,0.8622,8e-05,17.38561]
[1778795057417,35.8,81473.39,0.0,0.86192,8e-05,17.40938]
[1778795058424,35.8,81464.72,0.0,0.86124,8e-05,17.46579]
[1778795059431,35.8,81457.45,0.0,0.86067,8e-05,17.51304]
[1778795060438,35.8,81451.55,0.0,0.8602,8e-05,17.55133]
[1778795062452,35.8,81455.2,0.0,0.86049,8e-05,17.52738]
[1778795063459,35.8,81459.38,0.0,0.86082,8e-05,17.50016]
[1778795067755,35.8,81458.92,0.0,0.86079,8e-05,17.50311]
[1778795073529,35.8,81458.94,0.0,0.86081,8e-05,17.49899]
[1778795077557,35.8,81451.76,0.0,0.86025,8e-05,17.5456]
[1778795078564,35.8,81447.56,0.0,0.85992,8e-05,17.57283]
[1778795083599,35.8,81447.15,0.0,0.85989,8e-05,17.57495]
[1778795088634,35.8,81453.66,0.0,0.86041,8e-05,17.53207]
[1778795093670,35.8,81454.51,0.0,0.86048,8e-05,17.5263]
[1778795098704,35.8,81454.35,0.0,0.86047,8e-05,17.52705]
[1778795103739,35.8,81455.04,0.0,0.86053,8e-05,17.52235]
[1778795106760,35.8,81458.49,0.0,0.8608,8e-05,17.49984]
[1778795111795,35.8,81457.78,0.0,0.86075,8e-05,17.50449]
[1778795116830,35.8,81457.61,0.0,0.86073,8e-05,17.5056]
[1778795121865,35.8,81457.54,0.0,0.86073,8e-05,17.50606]
[1778795126901,35.8,81459.14,0.0,0.86085,8e-05,17.49567]
[1778795129922,35.8,81455.86,0.0,0.8606,8e-05,17.51697]
[1778795134958,35.8,81454.16,0.0,0.86049,8e-05,17.52401]
[1778795139993,35.79,81453.76,0.0,0.86046,8e-05,17.52633]
[1778795146035,35.79,81453.47,0.0,0.86044,8e-05,17.5278]
[1778795152078,35.79,81453.29,0.0,0.86043,8e-05,17.52851]
[1778795157113,35.79,81453.33,0.0,0.86044,8e-05,17.52775]
[1778795163155,35.79,81453.08,0.0,0.86043,8e-05,17.52886]
[1778795169197,35.79,81453.11,0.0,0.86044,8e-05,17.52814]
[1778795173225,35.79,81448.85,0.0,0.86011,8e-05,17.55547]
[1778795178260,35.79,81446.93,0.0,0.85996,8e-05,17.5673]
[1778795183295,35.79,81446.43,0.0,0.85993,8e-05,17.5699]
[1778795185309,35.79,81441.24,0.0,0.85952,8e-05,17.60342]
[1778795187326,35.79,81436.77,0.0,0.85917,8e-05,17.63217]
[1778795190347,35.79,81432.0,0.0,0.8588,8e-05,17.66261]
[1778795192361,35.78,81430.39,0.0,0.85871,8e-05,17.66882]
[1778795193368,35.78,81429.55,0.0,0.85864,8e-05,17.67404]
[1778795194375,35.78,81433.05,0.0,0.85892,8e-05,17.651]
[1778795196389,35.78,81436.62,0.0,0.85921,8e-05,17.62733]
[1778795201433,35.78,81432.37,0.0,0.85889,8e-05,17.65397]
[1778795202440,35.78,81431.29,0.0,0.8588,8e-05,17.66076]
[1778795203447,35.78,81431.06,0.0,0.85879,8e-05,17.662]
[1778795206468,35.78,81428.91,0.0,0.85863,8e-05,17.67521]
[1778795207475,35.78,81428.03,0.0,0.85856,8e-05,17.68065]
[1778795210499,35.78,81428.42,0.0,0.8586,8e-05,17.67722]
[1778795212512,35.78,81428.85,0.0,0.85864,8e-05,17.67384]
[1778795213519,35.77,81429.14,0.0,0.85867,8e-05,17.67166]
[1778795214526,35.77,81429.34,0.0,0.85869,8e-05,17.67008]
[1778795220568,35.77,81429.39,0.0,0.85871,8e-05,17.66807]
[1778795225603,35.77,81429.32,0.0,0.85872,8e-05,17.66713]
[1778795232656,35.77,81429.17,0.0,0.85873,8e-05,17.66617]
[1778795233663,35.76,81429.02,0.0,0.85872,8e-05,17.66687]
[1778795238699,35.76,81429.07,0.0,0.85874,8e-05,17.66522]
[1778795240712,35.76,81429.26,0.0,0.85877,8e-05,17.66348]
[1778795246754,35.76,81429.74,0.0,0.85882,8e-05,17.65892]
[1778795247761,35.76,81429.06,0.0,0.85877,8e-05,17.66312]
[1778795248768,35.76,81428.88,0.0,0.85876,8e-05,17.66407]
[1778795250782,35.76,81428.71,0.0,0.85875,8e-05,17.66473]
[1778795255817,35.76,81428.41,0.0,0.85876,8e-05,17.6618]
[1778795256824,35.75,81428.02,0.0,0.85873,8e-05,17.66413]
[1778795259846,35.75,81428.29,0.0,0.85876,8e-05,17.66175]
[1778795264881,35.75,81428.09,0.0,0.85876,8e-05,17.66205]
[1778795269916,35.75,81427.96,0.0,0.85876,8e-05,17.66195]
[1778795270923,35.75,81428.26,0.0,0.85879,8e-05,17.65981]
[1778795275958,35.75,81428.21,0.0,0.85879,8e-05,17.65924]
[1778795283007,35.75,81427.63,0.0,0.85876,8e-05,17.6618]
[1778795293080,35.74,81427.74,0.0,0.85879,8e-05,17.65941]
[1778795296101,35.74,81428.06,0.0,0.85882,8e-05,17.65684]
[1778795298115,35.74,81428.39,0.0,0.85885,8e-05,17.65438]
[1778795302143,35.74,81428.07,0.0,0.85883,8e-05,17.65587]
[1778795304157,35.74,81427.85,0.0,0.85882,8e-05,17.65701]
[1778795305164,35.74,81427.43,0.0,0.85879,8e-05,17.6596]
[1778795306171,35.74,81427.17,0.0,0.85877,8e-05,17.66115]
[1778795309192,35.74,81427.4,0.0,0.85879,8e-05,17.65919]
[1778795315234,35.74,81427.27,0.0,0.85881,8e-05,17.65537]
[1778795320271,35.74,81427.27,0.0,0.85882,8e-05,17.65467]
[1778795325305,35.73,81427.41,0.0,0.85884,8e-05,17.65293]
[1778795327319,35.73,81426.73,0.0,0.85879,8e-05,17.65709]
[1778795328326,35.73,81421.6,0.0,0.85838,8e-05,17.69064]
[1778795329333,35.73,81421.03,0.0,0.85834,8e-05,17.69442]
[1778795330340,35.73,81420.1,0.0,0.85826,8e-05,17.70053]
[1778795331347,35.73,81419.49,0.0,0.85821,8e-05,17.70455]
[1778795336383,35.73,81419.67,0.0,0.85822,8e-05,17.70358]
[1778795339404,35.73,81417.97,0.0,0.85809,8e-05,17.71428]
[1778795340411,35.73,81417.04,0.0,0.85802,8e-05,17.72012]
[1778795346453,35.73,81417.07,0.0,0.85804,8e-05,17.71848]
[1778795348467,35.73,81416.55,0.0,0.85801,8e-05,17.72135]
[1778795349474,35.73,81417.09,0.0,0.85805,8e-05,17.71755]
[1778795351488,35.73,81415.3,0.0,0.85792,8e-05,17.72868]
[1778795352896,35.73,81415.3,0.0,0.85792,8e-05,17.72868]
[1778795353024,35.73,81415.3,0.0,0.85792,8e-05,17.72868]
[1778795353105,35.73,81415.3,0.0,0.85792,8e-05,17.72868]
[1778795353119,35.73,81415.69,0.0,0.85795,8e-05,17.72585]
[1778795353502,35.73,81422.1,0.0,0.85847,8e-05,17.68376]
[1778795354509,35.73,81425.93,0.0,0.85877,8e-05,17.65857]
[1778795355516,35.73,81426.82,0.0,0.85885,8e-05,17.65258]
[1778795356523,35.73,81429.37,0.0,0.85905,8e-05,17.63578]
[1778795357530,35.73,81430.25,0.0,0.85912,8e-05,17.62989]
[1778795358538,35.73,81433.65,0.0,0.85939,8e-05,17.60758]
[1778795363572,35.72,81437.43,0.0,0.8597,8e-05,17.58223]
[1778795368607,35.72,81438.27,0.0,0.85978,8e-05,17.57526]
[1778795373642,35.72,81440.21,0.0,0.85996,8e-05,17.55857]
[1778795378678,35.72,81440.63,0.0,0.86,8e-05,17.55571]
[1778795382736,35.72,81443.63,0.0,0.86024,8e-05,17.53573]
[1778795385760,35.72,81447.47,0.0,0.86055,8e-05,17.51014]
[1778795390795,35.72,81448.02,0.0,0.8606,8e-05,17.50603]
[1778795391803,35.72,81444.39,0.0,0.86031,8e-05,17.52976]
[1778795392810,35.72,81440.08,0.0,0.85997,8e-05,17.55789]
[1778795397845,35.72,81438.1,0.0,0.85982,8e-05,17.57077]
[1778795401873,35.72,81434.64,0.0,0.85954,8e-05,17.5933]
[1778795406908,35.72,81431.39,0.0,0.85929,8e-05,17.61422]
[1778795407917,35.72,81430.13,0.0,0.85919,8e-05,17.62236]
[1778795408924,35.72,81426.7,0.0,0.85892,8e-05,17.64462]
[1778795409931,35.72,81426.16,0.0,0.85888,8e-05,17.64802]
[1778795411947,35.72,81425.43,0.0,0.85882,8e-05,17.65251]
[1778795412954,35.72,81425.07,0.0,0.85879,8e-05,17.65472]
[1778795416982,35.72,81423.94,0.0,0.85871,8e-05,17.66151]
[1778795418996,35.72,81423.38,0.0,0.85867,8e-05,17.66486]
[1778795420010,35.71,81421.52,0.0,0.85852,8e-05,17.67683]
[1778795421010,35.71,81410.69,0.0,0.85766,8e-05,17.74731]
[1778795422017,35.71,81409.68,0.0,0.85758,8e-05,17.75366]
[1778795427054,35.71,81410.08,0.0,0.85763,8e-05,17.74976]
[1778795431084,35.71,81409.14,0.0,0.85759,8e-05,17.75106]
[1778795434105,35.71,81407.99,0.0,0.85751,8e-05,17.75778]
[1778795435112,35.71,81403.32,0.0,0.85714,8e-05,17.788]
[1778795438133,35.71,81402.39,0.0,0.85708,8e-05,17.79313]
[1778795443168,35.7,81401.95,0.0,0.85706,8e-05,17.79436]
[1778795446189,35.7,81399.68,0.0,0.85689,8e-05,17.80816]
[1778795451224,35.7,81399.11,0.0,0.85687,8e-05,17.81005]
[1778795456259,35.69,81399.58,0.0,0.85693,8e-05,17.80512]
[1778795457229,35.69,81399.58,0.0,0.85693,8e-05,17.80512]
[1778795457281,35.69,81399.58,0.0,0.85693,8e-05,17.80512]
[1778795457290,35.69,81399.58,0.0,0.85693,8e-05,17.80512]
[1778795457338,35.69,81399.58,0.0,0.85693,8e-05,17.80512]
[1778795457392,35.69,81399.88,0.0,0.85695,8e-05,17.80278]
[1778795458273,35.69,81407.92,0.0,0.8576,8e-05,17.74991]
[1778795459280,35.69,81415.67,0.0,0.85823,8e-05,17.6989]
[1778795460287,35.69,81418.73,0.0,0.85848,8e-05,17.67859]
[1778795462302,35.69,81422.02,0.0,0.85874,8e-05,17.65662]
[1778795462854,35.69,81422.02,0.0,0.85874,8e-05,17.65662]
[1778795462903,35.69,81422.02,0.0,0.85874,8e-05,17.65662]
[1778795463068,35.69,81422.02,0.0,0.85874,8e-05,17.65662]
[1778795469350,35.69,81422.18,0.0,0.85877,8e-05,17.65419]
[1778795474385,35.69,81422.79,0.0,0.85883,8e-05,17.64933]
[1778795476749,35.69,81423.26,0.0,0.85887,8e-05,17.64592]
[1778795476800,35.69,81423.26,0.0,0.85887,8e-05,17.64592]
[1778795476811,35.69,81423.26,0.0,0.85887,8e-05,17.64592]
[1778795482441,35.68,81423.06,0.0,0.85887,8e-05,17.64612]
[1778795487476,35.68,81425.53,0.0,0.85907,8e-05,17.62928]
[1778795488773,35.68,81426.44,0.0,0.85915,8e-05,17.62321]
[1778795488788,35.68,81426.44,0.0,0.85915,8e-05,17.62321]
[1778795488810,35.68,81426.44,0.0,0.85915,8e-05,17.62321]
[1778795494525,35.68,81427.52,0.0,0.85927,8e-05,17.61165]
[1778795497622,35.68,81428.82,0.0,0.85937,8e-05,17.60282]
[1778795497674,35.68,81428.82,0.0,0.85937,8e-05,17.60282]
[1778795497812,35.68,81428.82,0.0,0.85937,8e-05,17.60282]
[1778795503588,35.68,81429.17,0.0,0.85941,8e-05,17.59993]
[1778795505304,35.68,81429.05,0.0,0.8594,8e-05,17.6006]
[1778795505356,35.68,81429.05,0.0,0.8594,8e-05,17.6006]
[1778795505589,35.68,81429.05,0.0,0.8594,8e-05,17.6006]
[1778795510637,35.68,81429.38,0.0,0.85943,8e-05,17.59776]
[1778795515672,35.68,81429.19,0.0,0.85943,8e-05,17.59846]
[1778795521257,35.68,81429.07,0.0,0.85942,8e-05,17.59881]
[1778795521287,35.68,81429.07,0.0,0.85942,8e-05,17.59881]
[1778795521320,35.68,81429.07,0.0,0.85942,8e-05,17.59881]
[1778795526758,35.68,81427.84,0.0,0.85933,8e-05,17.60606]
[1778795529013,35.67,81427.34,0.0,0.85929,8e-05,17.60921]
[1778795529065,35.67,81427.34,0.0,0.85929,8e-05,17.60921]
[1778795529311,35.67,81427.34,0.0,0.85929,8e-05,17.60921]
[1778795534813,35.67,81427.06,0.0,0.85928,8e-05,17.61009]
[1778795539848,35.67,81427.08,0.0,0.85929,8e-05,17.60925]
[1778795544625,35.67,81426.82,0.0,0.85928,8e-05,17.61066]
[1778795544677,35.67,81426.8,0.0,0.85928,8e-05,17.61049]
[1778795544807,35.67,81426.8,0.0,0.85928,8e-05,17.61049]
[1778795549918,35.67,81426.76,0.0,0.85929,8e-05,17.60984]
[1778795552170,35.67,81426.7,0.0,0.85928,8e-05,17.61008]
[1778795552222,35.67,81426.7,0.0,0.85928,8e-05,17.61008]
[1778795552312,35.67,81426.7,0.0,0.85928,8e-05,17.61008]
[1778795558602,35.67,81428.38,0.0,0.85945,8e-05,17.59448]
[1778795558808,35.67,81428.43,0.0,0.85946,8e-05,17.59402]
[1778795564016,35.66,81426.72,0.0,0.85934,8e-05,17.60366]
[1778795566175,35.66,81426.73,0.0,0.85934,8e-05,17.60322]
[1778795566180,35.66,81426.73,0.0,0.85934,8e-05,17.60322]
[1778795566310,35.66,81426.73,0.0,0.85934,8e-05,17.60322]
[1778795572072,35.66,81426.74,0.0,0.85937,8e-05,17.60054]
[1778795577107,35.66,81426.63,0.0,0.85939,8e-05,17.5994]
[1778795582156,35.65,81426.76,0.0,0.85942,8e-05,17.59669]
[1778795585648,35.65,81426.58,0.0,0.85941,8e-05,17.59713]
[1778795585700,35.65,81426.59,0.0,0.85942,8e-05,17.59633]
[1778795585809,35.65,81426.59,0.0,0.85942,8e-05,17.59633]
[1778795592379,35.65,81426.74,0.0,0.85944,8e-05,17.59461]
[1778795592430,35.65,81426.74,0.0,0.85944,8e-05,17.59461]
[1778795592564,35.65,81426.74,0.0,0.85944,8e-05,17.59461]
[1778795595304,35.64,81428.54,0.0,0.85961,8e-05,17.5807]
[1778795595577,35.64,81428.54,0.0,0.85961,8e-05,17.5807]
[1778795601290,35.64,81427.9,0.0,0.85959,8e-05,17.58241]
[1778795605444,35.64,81427.38,0.0,0.85956,8e-05,17.58475]
[1778795605458,35.64,81427.38,0.0,0.85956,8e-05,17.58475]
[1778795605562,35.64,81427.38,0.0,0.85956,8e-05,17.58475]
[1778795613374,35.63,81426.97,0.0,0.85959,8e-05,17.58045]
[1778795617418,35.63,81427.3,0.0,0.85963,8e-05,17.57727]
[1778795617471,35.63,81427.3,0.0,0.85963,8e-05,17.57727]
[1778795617570,35.63,81427.3,0.0,0.85963,8e-05,17.57727]
[1778795626465,35.62,81427.32,0.0,0.85967,8e-05,17.57383]
[1778795634906,35.62,81427.42,0.0,0.85969,8e-05,17.57188]
[1778795634977,35.62,81427.42,0.0,0.85969,8e-05,17.57188]
[1778795635065,35.62,81427.42,0.0,0.85969,8e-05,17.57188]
[1778795641573,35.62,81427.54,0.0,0.85974,8e-05,17.56761]
[1778795644592,35.61,81431.62,0.0,0.86008,8e-05,17.54]
[1778795644830,35.61,81431.62,0.0,0.86008,8e-05,17.54]
[1778795644923,35.61,81431.62,0.0,0.86008,8e-05,17.54]
[1778795645075,35.61,81431.62,0.0,0.86008,8e-05,17.54]
[1778795650634,35.61,81434.41,0.0,0.86032,8e-05,17.52002]
[1778795654698,35.61,81435.79,0.0,0.86044,8e-05,17.51033]
[1778795654811,35.61,81434.37,0.0,0.86032,8e-05,17.51963]
[1778795654841,35.61,81434.37,0.0,0.86032,8e-05,17.51963]
[1778795657081,35.61,81434.32,0.0,0.86032,8e-05,17.51997]
[1778795663726,35.61,81434.61,0.0,0.86034,8e-05,17.51817]
[1778795668764,35.61,81434.83,0.0,0.86037,8e-05,17.51614]
[1778795670768,35.61,81434.83,0.0,0.86037,8e-05,17.51614]
[1778795669771,35.61,81445.67,0.0,0.86122,8e-05,17.44537]
[1778795670814,35.61,81445.67,0.0,0.86122,8e-05,17.44537]
[1778795670928,35.61,81445.67,0.0,0.86122,8e-05,17.44537]
[1778795671000,35.61,81445.67,0.0,0.86122,8e-05,17.44537]
[1778795671068,35.61,81445.67,0.0,0.86122,8e-05,17.44537]
[1778795671169,35.61,81446.05,0.0,0.86127,8e-05,17.43925]
[1778795676736,35.61,81446.32,0.0,0.86129,8e-05,17.43788]
[1778795676808,35.61,81448.75,0.0,0.86148,8e-05,17.42188]
[1778795676908,35.61,81452.2,0.0,0.86175,8e-05,17.39935]
[1778795680659,35.61,81453.77,0.0,0.86188,8e-05,17.38905]
[1778795681075,35.61,81454.31,0.0,0.86192,8e-05,17.3855]
[1778795686890,35.61,81454.66,0.0,0.86194,8e-05,17.38423]
[1778795693120,35.61,81456.36,0.0,0.86206,8e-05,17.37391]
[1778795693136,35.61,81456.36,0.0,0.86206,8e-05,17.37391]
[1778795693308,35.61,81456.36,0.0,0.86206,8e-05,17.37391]
[1778795698978,35.62,81457.48,0.0,0.86213,8e-05,17.36816]
[1778795701999,35.62,81442.22,0.0,0.86092,8e-05,17.46834]
[1778795703693,35.62,81442.22,0.0,0.86092,8e-05,17.46834]
[1778795703720,35.62,81442.22,0.0,0.86092,8e-05,17.46834]
[1778795703732,35.62,81435.94,0.0,0.86042,8e-05,17.5099]
[1778795703814,35.62,81435.94,0.0,0.86042,8e-05,17.5099]
[1778795710088,35.62,81431.8,0.0,0.86009,8e-05,17.53741]
[1778795712394,35.62,81431.9,0.0,0.8601,8e-05,17.5367]
[1778795712446,35.62,81431.9,0.0,0.8601,8e-05,17.5367]
[1778795712570,35.62,81431.9,0.0,0.8601,8e-05,17.5367]
[1778795718144,35.62,81431.3,0.0,0.86005,8e-05,17.54015]
[1778795722404,35.62,81430.98,0.0,0.86003,8e-05,17.54208]
[1778795722455,35.62,81430.98,0.0,0.86003,8e-05,17.54208]
[1778795725074,35.62,81428.45,0.0,0.85983,8e-05,17.55835]
[1778795725769,35.62,81428.45,0.0,0.85983,8e-05,17.55835]
[1778795730507,35.62,81428.43,0.0,0.85984,8e-05,17.55785]
[1778795730558,35.62,81428.43,0.0,0.85984,8e-05,17.55785]
[1778795730574,35.62,81428.43,0.0,0.85984,8e-05,17.55785]
[1778795737277,35.61,81429.36,0.0,0.85995,8e-05,17.54719]
[1778795740478,35.61,81431.4,0.0,0.86011,8e-05,17.53367]
[1778795746356,35.61,81432.04,0.0,0.86016,8e-05,17.52908]
[1778795749581,35.61,81432.24,0.0,0.86018,8e-05,17.52772]
[1778795752398,35.61,81428.37,0.0,0.85988,8e-05,17.55281]
[1778795758440,35.61,81426.92,0.0,0.85977,8e-05,17.56184]
[1778795763475,35.61,81426.44,0.0,0.85973,8e-05,17.5646]
[1778795766496,35.61,81422.68,0.0,0.85944,8e-05,17.58896]
[1778795768510,35.61,81418.72,0.0,0.85912,8e-05,17.61465]
[1778795769517,35.61,81414.19,0.0,0.85876,8e-05,17.64414]
[1778795770524,35.61,81410.36,0.0,0.85846,8e-05,17.66927]
[1778795775559,35.61,81408.98,0.0,0.85835,8e-05,17.6784]
[1778795780594,35.61,81408.91,0.0,0.85836,8e-05,17.67767]
[1778795791671,35.6,81409.31,0.0,0.85844,8e-05,17.66855]
[1778795796706,35.6,81410.08,0.0,0.85852,8e-05,17.66223]
[1778795799727,35.6,81413.26,0.0,0.85878,8e-05,17.64068]
[1778795804762,35.6,81413.39,0.0,0.85881,8e-05,17.63851]
[1778795809797,35.6,81413.47,0.0,0.85883,8e-05,17.63701]
[1778795816846,35.59,81413.76,0.0,0.85886,8e-05,17.63383]
[1778795821881,35.59,81414.16,0.0,0.85891,8e-05,17.63037]
[1778795824902,35.59,81410.55,0.0,0.85862,8e-05,17.65351]
[1778795825909,35.59,81402.94,0.0,0.85802,8e-05,17.70313]
[1778795830945,35.59,81400.78,0.0,0.85786,8e-05,17.71593]
[1778795836987,35.59,81400.66,0.0,0.85786,8e-05,17.71549]
[1778795840013,35.58,81396.57,0.0,0.85755,8e-05,17.74144]
[1778795841017,35.58,81384.03,0.0,0.85653,8e-05,17.82371]
[1778795842024,35.58,81382.49,0.0,0.85641,8e-05,17.83381]
[1778795847060,35.58,81382.41,0.0,0.85641,8e-05,17.83393]
[1778795851089,35.58,81396.33,0.0,0.85756,8e-05,17.73818]
[1778795852096,35.58,81400.05,0.0,0.85787,8e-05,17.71351]
[1778795858138,35.58,81401.45,0.0,0.85798,8e-05,17.70427]
[1778795863173,35.58,81398.89,0.0,0.85777,8e-05,17.72095]
[1778795865187,35.58,81395.31,0.0,0.85749,8e-05,17.74434]
[1778795870222,35.58,81392.49,0.0,0.85727,8e-05,17.76242]
[1778795875257,35.58,81392.31,0.0,0.85726,8e-05,17.76318]
[1778795881299,35.58,81392.69,0.0,0.85729,8e-05,17.76024]
[1778795893385,35.58,81392.62,0.0,0.8573,8e-05,17.75983]
[1778795899443,35.58,81392.64,0.0,0.8573,8e-05,17.75926]
[1778795904478,35.58,81392.24,0.0,0.85728,8e-05,17.76151]
[1778795909625,35.58,81392.06,0.0,0.85726,8e-05,17.76247]
[1778795914548,35.57,81389.01,0.0,0.85705,8e-05,17.77809]
[1778795919583,35.57,81381.38,0.0,0.85644,8e-05,17.82785]
[1778795924618,35.58,81377.12,0.0,0.85607,8e-05,17.85735]
[1778795928102,35.58,81378.14,0.0,0.85615,8e-05,17.85102]
[1778795928646,35.58,81385.73,0.0,0.85676,8e-05,17.80134]
[1778795932674,35.58,81389.9,0.0,0.8571,8e-05,17.77372]
[1778795933681,35.58,81398.49,0.0,0.85779,8e-05,17.71735]
[1778795935695,35.58,81398.76,0.0,0.85782,8e-05,17.71556]
[1778795940730,35.58,81397.97,0.0,0.85775,8e-05,17.7206]
[1778795944654,35.58,81397.94,0.0,0.85775,8e-05,17.72074]
[1778795949793,35.58,81398.91,0.0,0.85783,8e-05,17.71429]
[1778795954829,35.58,81402.08,0.0,0.85809,8e-05,17.6935]
[1778795959864,35.58,81398.07,0.0,0.85776,8e-05,17.71986]
[1778795964899,35.58,81399.62,0.0,0.85789,8e-05,17.70986]
[1778795969934,35.58,81399.74,0.0,0.85789,8e-05,17.70923]
[1778795975976,35.58,81398.94,0.0,0.85785,8e-05,17.71092]
[1778795989068,35.58,81398.58,0.0,0.85782,8e-05,17.71367]
[1778795991082,35.58,81395.21,0.0,0.85755,8e-05,17.73581]
[1778795996118,35.58,81394.0,0.0,0.85745,8e-05,17.74362]
[1778796001064,35.58,81394.66,0.0,0.8575,8e-05,17.7392]
[1778796001516,35.58,81394.61,0.0,0.8575,8e-05,17.73949]
[1778796002075,35.58,81394.61,0.0,0.8575,8e-05,17.73949]
[1778796002098,35.58,81399.85,0.0,0.85792,8e-05,17.70509]
[1778796002388,35.58,81399.85,0.0,0.85792,8e-05,17.70509]
[1778796005006,35.58,81396.63,0.0,0.85766,8e-05,17.72643]
[1778796009544,35.58,81392.06,0.0,0.85729,8e-05,17.75684]
[1778796009567,35.58,81392.06,0.0,0.85729,8e-05,17.75684]
[1778796009587,35.58,81392.06,0.0,0.85729,8e-05,17.75684]
[1778796009688,35.58,81392.03,0.0,0.85729,8e-05,17.75696]
[1778796011907,35.58,81392.07,0.0,0.85729,8e-05,17.75662]
[1778796012071,35.58,81392.07,0.0,0.85729,8e-05,17.75662]
[1778796012170,35.58,81395.68,0.0,0.85758,8e-05,17.73284]
[1778796013259,35.58,81401.26,0.0,0.85803,8e-05,17.69628]
[1778796016280,35.58,81410.1,0.0,0.85874,8e-05,17.63835]
[1778796017287,35.58,81417.71,0.0,0.85934,8e-05,17.58858]
[1778796019301,35.58,81411.9,0.0,0.85888,8e-05,17.62685]
[1778796022322,35.58,81404.75,0.0,0.8583,8e-05,17.67433]
[1778796024996,35.58,81402.54,0.0,0.85812,8e-05,17.68882]
[1778796025004,35.58,81402.54,0.0,0.85812,8e-05,17.68882]
[1778796025070,35.58,81402.54,0.0,0.85812,8e-05,17.68882]
[1778796025097,35.58,81402.52,0.0,0.85812,8e-05,17.68897]
[1778796030384,35.58,81399.85,0.0,0.8579,8e-05,17.70658]
[1778796033860,35.58,81396.39,0.0,0.85765,8e-05,17.72553]
[1778796033948,35.58,81396.39,0.0,0.85765,8e-05,17.72553]
[1778796034062,35.58,81396.39,0.0,0.85765,8e-05,17.72553]
[1778796034140,35.58,81395.39,0.0,0.85757,8e-05,17.73212]
[1778796041461,35.58,81395.23,0.0,0.85754,8e-05,17.73455]
[1778796045709,35.58,81395.89,0.0,0.85759,8e-05,17.73069]
[1778796045759,35.58,81395.89,0.0,0.85759,8e-05,17.73069]
[1778796045808,35.58,81395.89,0.0,0.85759,8e-05,17.73069]
[1778796046024,35.58,81395.45,0.0,0.85755,8e-05,17.73361]
[1778796046496,35.58,81401.8,0.0,0.85806,8e-05,17.69203]
[1778796049517,35.59,81404.63,0.0,0.85828,8e-05,17.67376]
[1778796054552,35.59,81402.8,0.0,0.85813,8e-05,17.68616]
[1778796059981,35.59,81403.19,0.0,0.85816,8e-05,17.68384]
[1778796060065,35.59,81403.19,0.0,0.85816,8e-05,17.68384]
[1778796060137,35.59,81403.27,0.0,0.85816,8e-05,17.68355]
[1778796060353,35.59,81403.27,0.0,0.85816,8e-05,17.68355]
[1778796062879,35.59,81402.99,0.0,0.85814,8e-05,17.68546]
[1778796063068,35.59,81402.99,0.0,0.85814,8e-05,17.68546]
[1778796063098,35.59,81401.46,0.0,0.85802,8e-05,17.6956]
[1778796066636,35.59,81393.31,0.0,0.85736,8e-05,17.74907]
[1778796067248,35.59,81393.31,0.0,0.85736,8e-05,17.74907]
[1778796067298,35.59,81393.31,0.0,0.85736,8e-05,17.74907]
[1778796067315,35.59,81393.31,0.0,0.85736,8e-05,17.74907]
[1778796067644,35.59,81392.48,0.0,0.8573,8e-05,17.75448]
[1778796069657,35.59,81386.03,0.0,0.85677,8e-05,17.79689]
[1778796070664,35.59,81380.27,0.0,0.85631,8e-05,17.83476]
[1778796071671,35.59,81373.7,0.0,0.85577,8e-05,17.87789]
[1778796072678,35.59,81372.73,0.0,0.8557,8e-05,17.88426]
[1778796073685,35.59,81369.45,0.0,0.85543,8e-05,17.90577]
[1778796075699,35.59,81367.84,0.0,0.8553,8e-05,17.91629]
[1778796076777,35.59,81367.84,0.0,0.8553,8e-05,17.91629]
[1778796076814,35.59,81367.84,0.0,0.8553,8e-05,17.91629]
[1778796076899,35.59,81367.84,0.0,0.8553,8e-05,17.91629]
[1778796077000,35.59,81364.65,0.0,0.85504,8e-05,17.93717]
[1778796077713,35.59,81363.63,0.0,0.85496,8e-05,17.94379]
[1778796078722,35.59,81362.0,0.0,0.85483,8e-05,17.95442]
[1778796080205,35.59,81362.0,0.0,0.85483,8e-05,17.95442]
[1778796079727,35.59,81361.16,0.0,0.85476,8e-05,17.95984]
[1778796080316,35.59,81361.16,0.0,0.85476,8e-05,17.95984]
[1778796080516,35.59,81361.16,0.0,0.85476,8e-05,17.95984]
[1778796081067,35.59,81361.16,0.0,0.85476,8e-05,17.95984]
[1778796081169,35.59,81356.75,0.0,0.8544,8e-05,17.98853]
[1778796081742,35.59,81352.07,0.0,0.85402,8e-05,18.01922]
[1778796083074,35.59,81352.07,0.0,0.85402,8e-05,18.01922]
[1778796083113,35.59,81351.59,0.0,0.85398,8e-05,18.02219]
[1778796086075,35.59,81351.23,0.0,0.85396,8e-05,18.02419]
[1778796086099,35.59,81351.23,0.0,0.85396,8e-05,18.02419]
[1778796086235,35.59,81350.56,0.0,0.85391,8e-05,18.02822]
[1778796086319,35.59,81350.56,0.0,0.85391,8e-05,18.02822]
[1778796088559,35.58,81350.79,0.0,0.85393,8e-05,18.02653]
[1778796088662,35.58,81350.79,0.0,0.85393,8e-05,18.02653]
[1778796088815,35.58,81350.79,0.0,0.85393,8e-05,18.02653]
[1778796092875,35.58,81350.1,0.0,0.8539,8e-05,18.02655]
[1778796092927,35.58,81350.1,0.0,0.8539,8e-05,18.02655]
[1778796093069,35.58,81350.1,0.0,0.8539,8e-05,18.02655]
[1778796093169,35.58,81350.43,0.0,0.85393,8e-05,18.02404]
[1778796095839,35.58,81343.92,0.0,0.85341,8e-05,18.06638]
[1778796098860,35.58,81353.42,0.0,0.85419,8e-05,18.00338]
[1778796100807,35.58,81357.52,0.0,0.85453,8e-05,17.97635]
[1778796101067,35.58,81357.52,0.0,0.85453,8e-05,17.97635]
[1778796101070,35.58,81357.52,0.0,0.85453,8e-05,17.97635]
[1778796101083,35.58,81361.66,0.0,0.85487,8e-05,17.9491]
[1778796101318,35.58,81361.66,0.0,0.85487,8e-05,17.9491]
[1778796101748,35.58,81361.66,0.0,0.85487,8e-05,17.9491]
[1778796101808,35.58,81361.66,0.0,0.85487,8e-05,17.9491]
[1778796101865,35.58,81361.66,0.0,0.85487,8e-05,17.9491]
[1778796104566,35.58,81362.33,0.0,0.85492,8e-05,17.94451]
[1778796104809,35.58,81362.33,0.0,0.85492,8e-05,17.94451]
[1778796105917,35.58,81370.59,0.0,0.8556,8e-05,17.89025]
[1778796106924,35.58,81375.66,0.0,0.85601,8e-05,17.85703]
[1778796108963,35.58,81376.73,0.0,0.85609,8e-05,17.85007]
[1778796109014,35.58,81376.73,0.0,0.85609,8e-05,17.85007]
[1778796109066,35.58,81376.73,0.0,0.85609,8e-05,17.85007]
[1778796109115,35.58,81376.7,0.0,0.85609,8e-05,17.84997]
[1778796114980,35.58,81376.15,0.0,0.85606,8e-05,17.85302]
[1778796115505,35.58,81376.15,0.0,0.85606,8e-05,17.85302]
[1778796115557,35.58,81376.15,0.0,0.85606,8e-05,17.85302]
[1778796115807,35.58,81376.15,0.0,0.85606,8e-05,17.85302]
[1778796117664,35.58,81375.89,0.0,0.85603,8e-05,17.85485]
[1778796117719,35.58,81375.89,0.0,0.85603,8e-05,17.85485]
[1778796117793,35.58,81375.89,0.0,0.85603,8e-05,17.85485]
[1778796117814,35.58,81375.89,0.0,0.85603,8e-05,17.85485]
[1778796118001,35.58,81375.93,0.0,0.85604,8e-05,17.85465]
[1778796122030,35.58,81384.22,0.0,0.8567,8e-05,17.80061]
[1778796124443,35.58,81386.13,0.0,0.85685,8e-05,17.78834]
[1778796124474,35.58,81386.13,0.0,0.85685,8e-05,17.78834]
[1778796124570,35.58,81386.13,0.0,0.85685,8e-05,17.78834]
[1778796125051,35.58,81386.0,0.0,0.85684,8e-05,17.78934]
[1778796125464,35.58,81386.0,0.0,0.85684,8e-05,17.78934]
[1778796125500,35.58,81386.0,0.0,0.85684,8e-05,17.78934]
[1778796125562,35.58,81386.0,0.0,0.85684,8e-05,17.78934]
[1778796129081,35.58,81379.46,0.0,0.85631,8e-05,17.83281]
[1778796131678,35.58,81378.13,0.0,0.8562,8e-05,17.84176]
[1778796131730,35.58,81378.13,0.0,0.8562,8e-05,17.84176]
[1778796131811,35.58,81378.13,0.0,0.8562,8e-05,17.84176]
[1778796132101,35.58,81379.84,0.0,0.85633,8e-05,17.83061]
[1778796132798,35.58,81379.84,0.0,0.85633,8e-05,17.83061]
[1778796132808,35.58,81379.84,0.0,0.85633,8e-05,17.83061]
[1778796132849,35.58,81379.84,0.0,0.85633,8e-05,17.83061]
[1778796136368,35.58,81379.2,0.0,0.85628,8e-05,17.83525]
[1778796136572,35.58,81379.2,0.0,0.85628,8e-05,17.83525]
[1778796142172,35.58,81379.46,0.0,0.85629,8e-05,17.8341]
[1778796146210,35.58,81393.6,0.0,0.85743,8e-05,17.74164]
[1778796147217,35.58,81388.75,0.0,0.85704,8e-05,17.77342]
[1778796148224,35.58,81381.99,0.0,0.85649,8e-05,17.81789]
[1778796149948,35.58,81379.55,0.0,0.85629,8e-05,17.83399]
[1778796149999,35.58,81379.55,0.0,0.85629,8e-05,17.83399]
[1778796150069,35.58,81379.55,0.0,0.85629,8e-05,17.83399]
[1778796150238,35.58,81379.35,0.0,0.85628,8e-05,17.83539]
[1778796152076,35.58,81376.68,0.0,0.85608,8e-05,17.84917]
[1778796152090,35.58,81376.68,0.0,0.85608,8e-05,17.84917]
[1778796152311,35.58,81376.68,0.0,0.85608,8e-05,17.84917]
[1778796154266,35.59,81368.81,0.0,0.85544,8e-05,17.90094]
[1778796156663,35.59,81366.65,0.0,0.85525,8e-05,17.91604]
[1778796156714,35.59,81366.65,0.0,0.85525,8e-05,17.91604]
[1778796156814,35.59,81366.65,0.0,0.85525,8e-05,17.91604]
[1778796157288,35.59,81365.98,0.0,0.85519,8e-05,17.92088]
[1778796159440,35.59,81365.44,0.0,0.85514,8e-05,17.9253]
[1778796159467,35.59,81365.44,0.0,0.85514,8e-05,17.9253]
[1778796159563,35.59,81365.44,0.0,0.85514,8e-05,17.9253]
[1778796165344,35.59,81367.28,0.0,0.85529,8e-05,17.91312]
[1778796165707,35.59,81367.28,0.0,0.85529,8e-05,17.91312]
[1778796165757,35.59,81367.28,0.0,0.85529,8e-05,17.91312]
[1778796165813,35.59,81367.28,0.0,0.85529,8e-05,17.91312]
[1778796166356,35.59,81367.16,0.0,0.85528,8e-05,17.91387]
[1778796170119,35.59,81371.28,0.0,0.85562,8e-05,17.88679]
[1778796170187,35.59,81371.28,0.0,0.85562,8e-05,17.88679]
[1778796170312,35.59,81371.28,0.0,0.85562,8e-05,17.88679]
[1778796170342,35.59,81373.24,0.0,0.85578,8e-05,17.87397]
[1778796172785,35.59,81371.09,0.0,0.8556,8e-05,17.88808]
[1778796172799,35.59,81371.09,0.0,0.8556,8e-05,17.88808]
[1778796172811,35.59,81371.09,0.0,0.8556,8e-05,17.88808]
[1778796174409,35.59,81375.61,0.0,0.85597,8e-05,17.85845]
[1778796175416,35.59,81390.73,0.0,0.85719,8e-05,17.75943]
[1778796176719,35.59,81390.73,0.0,0.85719,8e-05,17.75943]
[1778796176771,35.59,81390.73,0.0,0.85719,8e-05,17.75943]
[1778796176808,35.59,81390.73,0.0,0.85719,8e-05,17.75943]
[1778796176820,35.59,81390.57,0.0,0.85717,8e-05,17.76066]
[1778796178622,35.59,81391.18,0.0,0.85722,8e-05,17.75685]
[1778796178673,35.59,81391.18,0.0,0.85722,8e-05,17.75685]
[1778796178810,35.59,81391.18,0.0,0.85722,8e-05,17.75685]
[1778796184479,35.59,81395.23,0.0,0.85754,8e-05,17.7305]
[1778796186397,35.59,81397.07,0.0,0.85769,8e-05,17.71843]
[1778796186441,35.59,81397.07,0.0,0.85769,8e-05,17.71843]
[1778796186560,35.59,81397.07,0.0,0.85769,8e-05,17.71843]
[1778796186629,35.59,81398.18,0.0,0.85778,8e-05,17.71113]
[1778796188243,35.59,81398.18,0.0,0.85778,8e-05,17.71113]
[1778796188295,35.59,81398.18,0.0,0.85778,8e-05,17.71113]
[1778796188309,35.59,81398.18,0.0,0.85778,8e-05,17.71113]
[1778796193821,35.59,81395.98,0.0,0.85761,8e-05,17.72552]
[1778796193872,35.59,81395.98,0.0,0.85761,8e-05,17.72552]
[1778796194060,35.59,81395.98,0.0,0.85761,8e-05,17.72552]
[1778796194099,35.59,81394.6,0.0,0.85749,8e-05,17.73453]
[1778796195294,35.59,81394.6,0.0,0.85749,8e-05,17.73453]
[1778796195310,35.59,81394.6,0.0,0.85749,8e-05,17.73453]
[1778796195345,35.59,81394.6,0.0,0.85749,8e-05,17.73453]
[1778796201918,35.59,81392.92,0.0,0.85737,8e-05,17.74506]
[1778796202057,35.59,81392.92,0.0,0.85737,8e-05,17.74506]
[1778796202318,35.59,81392.92,0.0,0.85737,8e-05,17.74506]
[1778796202330,35.59,81392.92,0.0,0.85737,8e-05,17.74506]
[1778796202562,35.59,81390.65,0.0,0.85718,8e-05,17.75986]
[1778796202606,35.59,81386.73,0.0,0.85687,8e-05,17.78565]
[1778796206003,35.59,81385.43,0.0,0.85676,8e-05,17.79431]
[1778796206062,35.59,81385.43,0.0,0.85676,8e-05,17.79431]
[1778796206323,35.59,81385.43,0.0,0.85676,8e-05,17.79431]
[1778796206569,35.59,81385.41,0.0,0.85675,8e-05,17.79475]
[1778796206715,35.59,81385.41,0.0,0.85675,8e-05,17.79475]
[1778796206808,35.59,81385.41,0.0,0.85675,8e-05,17.79475]
[1778796206826,35.59,81385.41,0.0,0.85675,8e-05,17.79475]
[1778796206874,35.59,81387.81,0.0,0.85694,8e-05,17.77934]
[1778796212914,35.59,81385.78,0.0,0.85679,8e-05,17.79004]
[1778796213058,35.59,81385.78,0.0,0.85679,8e-05,17.79004]
[1778796213119,35.59,81389.72,0.0,0.85711,8e-05,17.76432]
[1778796213988,35.59,81389.72,0.0,0.85711,8e-05,17.76432]
[1778796214053,35.59,81389.72,0.0,0.85711,8e-05,17.76432]
[1778796214312,35.59,81389.72,0.0,0.85711,8e-05,17.76432]
[1778796219729,35.59,81384.35,0.0,0.85666,8e-05,17.8004]
[1778796220528,35.59,81384.35,0.0,0.85666,8e-05,17.8004]
[1778796220560,35.59,81384.35,0.0,0.85666,8e-05,17.8004]
[1778796220580,35.59,81384.35,0.0,0.85666,8e-05,17.8004]
[1778796220708,35.59,81384.35,0.0,0.85666,8e-05,17.8004]
[1778796220812,35.59,81384.35,0.0,0.85666,8e-05,17.8004]
[1778796227785,35.6,81382.99,0.0,0.85655,8e-05,17.8097]
[1778796232609,35.6,81382.2,0.0,0.85648,8e-05,17.81506]
[1778796232673,35.6,81382.2,0.0,0.85648,8e-05,17.81506]
[1778796232809,35.6,81382.2,0.0,0.85648,8e-05,17.81506]
[1778796234924,35.6,81382.88,0.0,0.85654,8e-05,17.8107]
[1778796235070,35.6,81382.88,0.0,0.85654,8e-05,17.8107]
[1778796240411,35.6,81382.23,0.0,0.85648,8e-05,17.81522]
[1778796239869,35.6,81386.47,0.0,0.85682,8e-05,17.78751]
[1778796240471,35.6,81386.47,0.0,0.85682,8e-05,17.78751]
[1778796240567,35.6,81386.47,0.0,0.85682,8e-05,17.78751]
[1778796240876,35.6,81382.82,0.0,0.85653,8e-05,17.81152]
[1778796242890,35.6,81379.45,0.0,0.85625,8e-05,17.83371]
[1778796245109,35.6,81380.71,0.0,0.85635,8e-05,17.82551]
[1778796245157,35.6,81380.71,0.0,0.85635,8e-05,17.82551]
[1778796245308,35.6,81380.71,0.0,0.85635,8e-05,17.82551]
[1778796250890,35.6,81381.37,0.0,0.8564,8e-05,17.82161]
[1778796250942,35.6,81381.37,0.0,0.8564,8e-05,17.82161]
[1778796251057,35.6,81381.37,0.0,0.8564,8e-05,17.82161]
[1778796255581,35.6,81384.53,0.0,0.85665,8e-05,17.80146]
[1778796255632,35.6,81384.53,0.0,0.85665,8e-05,17.80146]
[1778796255808,35.6,81384.53,0.0,0.85665,8e-05,17.80146]
[1778796255981,35.6,81388.34,0.0,0.85696,8e-05,17.77665]
[1778796259002,35.6,81393.71,0.0,0.85738,8e-05,17.74179]
[1778796264037,35.6,81393.95,0.0,0.8574,8e-05,17.74024]
[1778796267262,35.6,81392.22,0.0,0.85726,8e-05,17.75156]
[1778796267302,35.6,81392.22,0.0,0.85726,8e-05,17.75156]
[1778796267309,35.6,81392.22,0.0,0.85726,8e-05,17.75156]
[1778796268065,35.6,81386.03,0.0,0.85677,8e-05,17.79202]
[1778796269072,35.6,81382.17,0.0,0.85645,8e-05,17.81743]
[1778796271087,35.6,81378.69,0.0,0.85619,8e-05,17.83662]
[1778796276122,35.6,81379.15,0.0,0.85623,8e-05,17.83397]
[1778796277782,35.6,81379.02,0.0,0.85622,8e-05,17.8349]
[1778796277784,35.6,81379.02,0.0,0.85622,8e-05,17.8349]
[1778796277810,35.6,81379.02,0.0,0.85622,8e-05,17.8349]
[1778796283173,35.6,81377.91,0.0,0.85612,8e-05,17.84263]
[1778796284939,35.6,81377.32,0.0,0.85607,8e-05,17.84658]
[1778796284991,35.6,81377.32,0.0,0.85607,8e-05,17.84658]
[1778796285067,35.6,81377.32,0.0,0.85607,8e-05,17.84658]
[1778796288259,35.6,81378.51,0.0,0.85616,8e-05,17.839]
[1778796288426,35.6,81378.51,0.0,0.85616,8e-05,17.839]
[1778796288411,35.6,81385.51,0.0,0.85673,8e-05,17.7933]
[1778796289063,35.6,81385.51,0.0,0.85673,8e-05,17.7933]
[1778796289214,35.6,81390.67,0.0,0.85714,8e-05,17.75951]
[1778796291228,35.6,81392.85,0.0,0.85732,8e-05,17.74562]
[1778796292366,35.6,81392.85,0.0,0.85732,8e-05,17.74562]
[1778796293065,35.6,81394.09,0.0,0.85742,8e-05,17.73751]
[1778796298279,35.6,81395.05,0.0,0.85749,8e-05,17.73122]
[1778796300293,35.6,81399.64,0.0,0.85786,8e-05,17.70117]
[1778796302308,35.6,81402.9,0.0,0.85812,8e-05,17.67987]
[1778796307342,35.6,81403.76,0.0,0.85819,8e-05,17.67432]
[1778796311370,35.6,81406.97,0.0,0.85845,8e-05,17.65337]
[1778796312377,35.6,81410.93,0.0,0.85876,8e-05,17.62752]
[1778796313384,35.6,81414.21,0.0,0.85902,8e-05,17.60615]
[1778796316405,35.6,81418.64,0.0,0.85937,8e-05,17.57756]
[1778796321440,35.61,81420.03,0.0,0.85947,8e-05,17.56946]
[1778796325468,35.61,81429.29,0.0,0.8602,8e-05,17.50953]
[1778796328489,35.61,81425.23,0.0,0.85987,8e-05,17.53627]
[1778796333524,35.61,81427.72,0.0,0.86009,8e-05,17.5164]
[1778796335509,35.61,81427.72,0.0,0.86009,8e-05,17.5164]
[1778796339566,35.61,81432.84,0.0,0.86049,8e-05,17.48336]
[1778796344601,35.61,81429.63,0.0,0.86023,8e-05,17.50484]
[1778796349636,35.61,81429.13,0.0,0.86019,8e-05,17.50843]
[1778796352657,35.61,81424.13,0.0,0.85979,8e-05,17.54132]
[1778796357692,35.61,81421.81,0.0,0.85961,8e-05,17.55656]
[1778796361585,35.61,81421.85,0.0,0.85961,8e-05,17.55631]
[1778796362735,35.61,81432.92,0.0,0.86049,8e-05,17.48394]
[1778796363739,35.61,81441.79,0.0,0.86119,8e-05,17.42609]
[1778796366760,35.61,81445.3,0.0,0.86146,8e-05,17.40377]
[1778796370788,35.61,81448.34,0.0,0.86169,8e-05,17.38421]
[1778796374019,35.61,81448.67,0.0,0.86172,8e-05,17.38214]
[1778796379852,35.61,81446.95,0.0,0.86157,8e-05,17.39412]
[1778796384887,35.62,81449.27,0.0,0.86174,8e-05,17.38033]
[1778796385894,35.62,81454.84,0.0,0.86218,8e-05,17.34425]
[1778796391936,35.62,81456.42,0.0,0.86231,8e-05,17.33106]
[1778796396971,35.62,81452.23,0.0,0.86198,8e-05,17.35865]
[1778796397978,35.62,81448.98,0.0,0.86172,8e-05,17.37989]
[1778796403013,35.62,81448.08,0.0,0.86164,8e-05,17.38691]
[1778796407042,35.62,81452.51,0.0,0.86198,8e-05,17.35892]
[1778796412078,35.62,81451.49,0.0,0.86189,8e-05,17.36597]
[1778796415098,35.62,81447.3,0.0,0.86156,8e-05,17.39339]
[1778796416105,35.62,81443.17,0.0,0.86124,8e-05,17.42036]
[1778796417112,35.62,81440.05,0.0,0.86099,8e-05,17.44092]
[1778796422147,35.63,81437.27,0.0,0.86076,8e-05,17.45989]
[1778796427182,35.63,81429.35,0.0,0.86012,8e-05,17.51238]
[1778796429196,35.63,81425.7,0.0,0.85983,8e-05,17.53637]
[1778796432217,35.63,81421.6,0.0,0.8595,8e-05,17.56333]
[1778796433224,35.63,81417.21,0.0,0.85915,8e-05,17.59206]
[1778796435490,35.63,81415.65,0.0,0.85903,8e-05,17.60225]
[1778796439266,35.63,81409.57,0.0,0.85855,8e-05,17.64174]
[1778796440273,35.63,81406.5,0.0,0.8583,8e-05,17.66173]
[1778796445308,35.63,81405.55,0.0,0.85822,8e-05,17.66856]
[1778796450343,35.63,81406.88,0.0,0.85833,8e-05,17.65922]
[1778796455379,35.63,81406.65,0.0,0.85835,8e-05,17.65633]
[1778796457429,35.63,81400.97,0.0,0.85789,8e-05,17.69323]
[1778796462464,35.63,81402.07,0.0,0.85798,8e-05,17.68639]
[1778796467499,35.63,81400.87,0.0,0.85788,8e-05,17.69464]
[1778796470520,35.63,81404.49,0.0,0.85817,8e-05,17.67115]
[1778796475555,35.63,81403.46,0.0,0.85809,8e-05,17.6775]
[1778796480590,35.62,81406.62,0.0,0.85835,8e-05,17.65594]
[1778796481597,35.62,81410.66,0.0,0.85868,8e-05,17.62937]
[1778796486634,35.62,81412.94,0.0,0.85887,8e-05,17.61382]
[1778796491671,35.62,81406.34,0.0,0.85834,8e-05,17.65651]
[1778796496708,35.62,81403.55,0.0,0.85813,8e-05,17.67399]
[1778796501743,35.62,81403.74,0.0,0.85815,8e-05,17.67192]
[1778796503757,35.62,81409.08,0.0,0.85859,8e-05,17.63667]
[1778796508792,35.62,81409.97,0.0,0.85866,8e-05,17.63038]
[1778796513827,35.62,81409.73,0.0,0.85867,8e-05,17.62771]
[1778796517855,35.62,81414.8,0.0,0.85908,8e-05,17.59426]
[1778796522890,35.62,81417.7,0.0,0.85931,8e-05,17.57516]
[1778796523897,35.62,81421.05,0.0,0.85958,8e-05,17.55326]
[1778796528932,35.62,81424.17,0.0,0.85983,8e-05,17.53301]
[1778796531953,35.62,81428.86,0.0,0.8602,8e-05,17.50254]
[1778796536988,35.62,81430.95,0.0,0.86036,8e-05,17.48943]
[1778796539603,35.62,81430.95,0.0,0.86036,8e-05,17.48943]
[1778796545046,35.62,81430.25,0.0,0.86029,8e-05,17.49494]
[1778796552095,35.62,81430.97,0.0,0.86034,8e-05,17.49102]
[1778796557130,35.62,81430.5,0.0,0.86029,8e-05,17.4946]
[1778796562165,35.62,81428.79,0.0,0.86015,8e-05,17.50634]
[1778796567200,35.62,81431.4,0.0,0.86035,8e-05,17.48973]
[1778796568207,35.62,81435.38,0.0,0.86067,8e-05,17.46383]
[1778796569214,35.62,81438.85,0.0,0.86094,8e-05,17.44129]
[1778796574249,35.63,81437.76,0.0,0.86087,8e-05,17.44541]
[1778796577270,35.63,81431.96,0.0,0.8604,8e-05,17.48373]
[1778796582305,35.63,81432.86,0.0,0.86047,8e-05,17.47828]
[1778796583312,35.63,81437.51,0.0,0.86084,8e-05,17.44799]
[1778796584319,35.63,81440.76,0.0,0.86109,8e-05,17.42689]
[1778796589354,35.63,81440.9,0.0,0.86109,8e-05,17.42677]
[1778796594389,35.63,81440.78,0.0,0.86108,8e-05,17.42831]
[1778796599424,35.63,81441.09,0.0,0.86109,8e-05,17.42706]
[1778796604459,35.63,81442.15,0.0,0.86117,8e-05,17.42094]
[1778796607480,35.63,81438.85,0.0,0.8609,8e-05,17.44304]
[1778796612517,35.64,81438.33,0.0,0.86085,8e-05,17.44725]
[1778796617553,35.64,81437.88,0.0,0.8608,8e-05,17.45102]
[1778796622589,35.64,81437.94,0.0,0.8608,8e-05,17.45148]
[1778796627624,35.64,81443.6,0.0,0.86123,8e-05,17.41545]
[1778796631652,35.64,81450.02,0.0,0.86175,8e-05,17.37072]
[1778796632659,35.64,81456.38,0.0,0.86225,8e-05,17.32921]
[1778796634673,35.64,81458.42,0.0,0.86241,8e-05,17.31604]
[1778796636687,35.64,81461.72,0.0,0.86267,8e-05,17.2947]
[1778796641722,35.64,81463.44,0.0,0.86279,8e-05,17.28408]
[1778796646758,35.64,81464.03,0.0,0.86283,8e-05,17.28094]
[1778796652800,35.65,81463.78,0.0,0.86281,8e-05,17.28322]
[1778796657835,35.65,81464.79,0.0,0.86288,8e-05,17.27712]
[1778796662873,35.65,81459.74,0.0,0.86248,8e-05,17.31055]
[1778796664887,35.65,81456.8,0.0,0.86225,8e-05,17.32981]
[1778796665894,35.65,81452.69,0.0,0.86192,8e-05,17.35666]
[1778796666901,35.65,81448.84,0.0,0.86162,8e-05,17.38179]
[1778796671936,35.65,81448.61,0.0,0.8616,8e-05,17.38323]
[1778796676971,35.65,81448.5,0.0,0.86159,8e-05,17.38399]
[1778796682006,35.65,81447.94,0.0,0.86154,8e-05,17.38866]
[1778796687041,35.65,81447.23,0.0,0.86147,8e-05,17.39458]
[1778796694090,35.66,81446.28,0.0,0.86139,8e-05,17.39876]
[1778796695097,35.66,81435.52,0.0,0.86054,8e-05,17.46922]
[1778796696104,35.66,81432.5,0.0,0.8603,8e-05,17.48908]
[1778796702146,35.66,81432.65,0.0,0.86031,8e-05,17.48872]
[1778796713223,35.66,81432.01,0.0,0.86024,8e-05,17.49391]
[1778796718258,35.66,81428.33,0.0,0.85995,8e-05,17.51831]
[1778796723293,35.66,81425.51,0.0,0.85972,8e-05,17.53691]
[1778796724300,35.66,81430.31,0.0,0.8601,8e-05,17.5056]
[1778796725307,35.66,81434.73,0.0,0.86045,8e-05,17.47682]
[1778796728328,35.66,81430.68,0.0,0.86013,8e-05,17.50359]
[1778796733363,35.66,81431.58,0.0,0.86019,8e-05,17.49806]
[1778796736385,35.66,81436.81,0.0,0.8606,8e-05,17.46412]
[1778796741421,35.66,81439.35,0.0,0.86081,8e-05,17.44742]
[1778796744440,35.66,81442.56,0.0,0.86106,8e-05,17.42622]
[1778796746455,35.66,81447.62,0.0,0.86146,8e-05,17.39308]
[1778796751490,35.66,81449.63,0.0,0.86165,8e-05,17.37604]
[1778796756525,35.66,81447.62,0.0,0.86149,8e-05,17.38908]
[1778796761560,35.66,81449.22,0.0,0.86162,8e-05,17.37868]
[1778796763574,35.66,81445.96,0.0,0.86136,8e-05,17.39995]
[1778796768609,35.66,81445.64,0.0,0.86133,8e-05,17.40197]
[1778796773648,35.66,81444.84,0.0,0.86127,8e-05,17.40712]
[1778796776669,35.66,81448.28,0.0,0.86154,8e-05,17.38461]
[1778796780697,35.66,81452.46,0.0,0.86187,8e-05,17.35734]
[1778796785732,35.66,81451.36,0.0,0.86178,8e-05,17.36469]
[1778796791775,35.66,81451.37,0.0,0.86178,8e-05,17.3647]
[1778796793789,35.66,81454.62,0.0,0.86204,8e-05,17.34353]
[1778796798824,35.66,81454.13,0.0,0.862,8e-05,17.34692]
[1778796803859,35.66,81452.32,0.0,0.86185,8e-05,17.35898]
[1778796805873,35.66,81455.62,0.0,0.86211,8e-05,17.33761]
[1778796810911,35.66,81455.03,0.0,0.86206,8e-05,17.3419]
[1778796815944,35.66,81456.34,0.0,0.86218,8e-05,17.33009]
[1778796821986,35.66,81457.24,0.0,0.86224,8e-05,17.32495]
[1778796822993,35.66,81460.92,0.0,0.86253,8e-05,17.3011]
[1778796828038,35.67,81462.01,0.0,0.8626,8e-05,17.29489]
[1778796833065,35.67,81466.95,0.0,0.86298,8e-05,17.26365]
[1778796837093,35.67,81469.87,0.0,0.8632,8e-05,17.24547]
[1778796842128,35.67,81473.06,0.0,0.86343,8e-05,17.22583]
[1778796847163,35.67,81471.88,0.0,0.86333,8e-05,17.23471]
[1778796852201,35.68,81472.76,0.0,0.86338,8e-05,17.23013]
[1778796857236,35.68,81475.85,0.0,0.86361,8e-05,17.21113]
[1778796862271,35.68,81476.83,0.0,0.86367,8e-05,17.20603]
[1778796866299,35.68,81480.11,0.0,0.86391,8e-05,17.18569]
[1778796871334,35.68,81479.94,0.0,0.86391,8e-05,17.18434]
[1778796877376,35.69,81480.12,0.0,0.86391,8e-05,17.1847]
[1778796882411,35.69,81484.66,0.0,0.86424,8e-05,17.15645]
[1778796884425,35.69,81490.05,0.0,0.86465,8e-05,17.12199]
[1778796889460,35.69,81493.91,0.0,0.86494,8e-05,17.09768]
[1778796890467,35.69,81498.1,0.0,0.86527,8e-05,17.0704]
[1778796891498,35.69,81498.1,0.0,0.86527,8e-05,17.0704]
[1778796891550,35.69,81498.1,0.0,0.86527,8e-05,17.0704]
[1778796891599,35.69,81500.94,0.0,0.86548,8e-05,17.0522]
[1778796897518,35.69,81500.36,0.0,0.86543,8e-05,17.0566]
[1778796901545,35.69,81496.06,0.0,0.8651,8e-05,17.0846]
[1778796906580,35.69,81497.24,0.0,0.86519,8e-05,17.07687]
[1778796908594,35.69,81493.32,0.0,0.86489,8e-05,17.10224]
[1778796911615,35.69,81496.21,0.0,0.86511,8e-05,17.08381]
[1778796916650,35.69,81494.37,0.0,0.86496,8e-05,17.09643]
[1778796917657,35.7,81490.1,0.0,0.86463,8e-05,17.12431]
[1778796918664,35.7,81481.63,0.0,0.86397,8e-05,17.17947]
[1778796921685,35.7,81477.94,0.0,0.86368,8e-05,17.20348]
[1778796922692,35.7,81474.57,0.0,0.86342,8e-05,17.22562]
[1778796927727,35.7,81466.94,0.0,0.86282,8e-05,17.27543]
[1778796930748,35.7,81463.84,0.0,0.86258,8e-05,17.2959]
[1778796935784,35.7,81464.44,0.0,0.86264,8e-05,17.28853]
[1778796940819,35.7,81462.24,0.0,0.86247,8e-05,17.30312]
[1778796945859,35.7,81462.3,0.0,0.86247,8e-05,17.30285]
[1778796950892,35.7,81462.28,0.0,0.86247,8e-05,17.30306]
[1778796956934,35.7,81462.94,0.0,0.86252,8e-05,17.29879]
[1778796961970,35.7,81464.51,0.0,0.86264,8e-05,17.2886]
[1778796967005,35.7,81464.62,0.0,0.86265,8e-05,17.288]
[1778796973049,35.7,81462.51,0.0,0.86248,8e-05,17.30206]
[1778796975063,35.7,81455.97,0.0,0.86197,8e-05,17.34469]
[1778796976070,35.7,81445.16,0.0,0.86112,8e-05,17.41508]
[1778796977081,35.7,81444.32,0.0,0.86105,8e-05,17.42042]
[1778796983122,35.7,81441.95,0.0,0.86088,8e-05,17.43492]
[1778796988157,35.7,81440.46,0.0,0.86077,8e-05,17.44378]
[1778796995206,35.69,81437.7,0.0,0.86059,8e-05,17.45667]
[1778796997220,35.69,81422.93,0.0,0.85942,8e-05,17.55281]
[1778796998227,35.69,81421.26,0.0,0.85929,8e-05,17.56365]
[1778796999234,35.69,81424.18,0.0,0.85952,8e-05,17.54476]
[1778797002255,35.69,81424.59,0.0,0.85955,8e-05,17.54239]
[1778797003262,35.69,81425.5,0.0,0.85962,8e-05,17.5364]
[1778797004269,35.69,81426.44,0.0,0.8597,8e-05,17.53023]
[1778797005276,35.69,81426.18,0.0,0.85968,8e-05,17.53189]
[1778797006283,35.69,81427.03,0.0,0.85974,8e-05,17.52632]
[1778797007878,35.69,81426.29,0.0,0.85969,8e-05,17.53113]
[1778797010311,35.69,81427.06,0.0,0.85975,8e-05,17.52581]
[1778797011318,35.69,81429.2,0.0,0.85992,8e-05,17.51162]
[1778797012325,35.69,81428.85,0.0,0.8599,8e-05,17.5137]
[1778797014346,35.69,81430.03,0.0,0.86,8e-05,17.50559]
[1778797015354,35.69,81433.59,0.0,0.86028,8e-05,17.48218]
[1778797020390,35.69,81433.5,0.0,0.86028,8e-05,17.48197]
[1778797021398,35.69,81429.51,0.0,0.85997,8e-05,17.50783]
[1778797022405,35.69,81426.36,0.0,0.85972,8e-05,17.52819]
[1778797024419,35.69,81426.74,0.0,0.85976,8e-05,17.52527]
[1778797025426,35.69,81427.82,0.0,0.85984,8e-05,17.51801]
[1778797027440,35.69,81428.56,0.0,0.85991,8e-05,17.51277]
[1778797028447,35.69,81426.99,0.0,0.85979,8e-05,17.52282]
[1778797029454,35.69,81427.73,0.0,0.85985,8e-05,17.51778]
[1778797030461,35.69,81428.11,0.0,0.85988,8e-05,17.5151]
[1778797031468,35.69,81427.73,0.0,0.85985,8e-05,17.51737]
[1778797032475,35.68,81428.04,0.0,0.85988,8e-05,17.51515]
[1778797034489,35.68,81432.68,0.0,0.86025,8e-05,17.48448]
[1778797035496,35.68,81436.71,0.0,0.86057,8e-05,17.45804]
[1778797040531,35.68,81434.14,0.0,0.86037,8e-05,17.47425]
[1778797046573,35.68,81433.21,0.0,0.86031,8e-05,17.47955]
[1778797048587,35.68,81431.49,0.0,0.86018,8e-05,17.49049]
[1778797049594,35.68,81431.19,0.0,0.86016,8e-05,17.49229]
[1778797050601,35.68,81430.9,0.0,0.86013,8e-05,17.49402]
[1778797051608,35.68,81431.47,0.0,0.8602,8e-05,17.48634]
[1778797052615,35.68,81430.85,0.0,0.86016,8e-05,17.49022]
[1778797053622,35.68,81431.28,0.0,0.86019,8e-05,17.48726]
[1778797054629,35.68,81432.28,0.0,0.86027,8e-05,17.48057]
[1778797059664,35.68,81432.52,0.0,0.8603,8e-05,17.47824]
[1778797064699,35.68,81434.23,0.0,0.86045,8e-05,17.46639]
[1778797069734,35.68,81432.86,0.0,0.86035,8e-05,17.47462]
[1778797071748,35.67,81425.33,0.0,0.85975,8e-05,17.52346]
[1778797072756,35.67,81424.61,0.0,0.8597,8e-05,17.52795]
[1778797076783,35.67,81423.77,0.0,0.85964,8e-05,17.53253]
[1778797081819,35.67,81424.67,0.0,0.85973,8e-05,17.52547]
[1778797082826,35.67,81424.04,0.0,0.85968,8e-05,17.52934]
[1778797084841,35.67,81422.86,0.0,0.85959,8e-05,17.53657]
[1778797086069,35.67,81422.48,0.0,0.85956,8e-05,17.5388]
[1778797086855,35.67,81421.71,0.0,0.85951,8e-05,17.54357]
[1778797087862,35.67,81411.95,0.0,0.85873,8e-05,17.60705]
[1778797089123,35.67,81411.95,0.0,0.85873,8e-05,17.60705]
[1778797089278,35.67,81410.32,0.0,0.8586,8e-05,17.61744]
[1778797090883,35.67,81405.25,0.0,0.8582,8e-05,17.65041]
[1778797091315,35.67,81405.25,0.0,0.8582,8e-05,17.65041]
[1778797094911,35.67,81408.88,0.0,0.8585,8e-05,17.62601]
[1778797095918,35.67,81420.65,0.0,0.85944,8e-05,17.54901]
[1778797096925,35.67,81419.13,0.0,0.85932,8e-05,17.55892]
[1778797099009,35.67,81417.51,0.0,0.85919,8e-05,17.56946]
[1778797099060,35.67,81417.51,0.0,0.85919,8e-05,17.56946]
[1778797099314,35.67,81418.21,0.0,0.85925,8e-05,17.56462]
[1778797104981,35.66,81420.36,0.0,0.85943,8e-05,17.54953]
[1778797106011,35.66,81420.36,0.0,0.85943,8e-05,17.54953]
[1778797106057,35.66,81420.36,0.0,0.85943,8e-05,17.54953]
[1778797106308,35.66,81420.36,0.0,0.85943,8e-05,17.54953]
[1778797110016,35.66,81424.4,0.0,0.85977,8e-05,17.52196]
[1778797112357,35.66,81424.42,0.0,0.8598,8e-05,17.51761]
[1778797112572,35.66,81424.42,0.0,0.8598,8e-05,17.51761]
[1778797118072,35.66,81422.39,0.0,0.85965,8e-05,17.52968]
[1778797119661,35.66,81423.31,0.0,0.85973,8e-05,17.52347]
[1778797119683,35.66,81423.31,0.0,0.85973,8e-05,17.52347]
[1778797119810,35.66,81423.31,0.0,0.85973,8e-05,17.52347]
[1778797126128,35.66,81423.97,0.0,0.8598,8e-05,17.51765]
[1778797127810,35.65,81425.26,0.0,0.8599,8e-05,17.50902]
[1778797127855,35.65,81425.26,0.0,0.8599,8e-05,17.50902]
[1778797128059,35.65,81425.26,0.0,0.8599,8e-05,17.50902]
[1778797133177,35.65,81422.92,0.0,0.85973,8e-05,17.5231]
[1778797136115,35.65,81423.02,0.0,0.85974,8e-05,17.52202]
[1778797136166,35.65,81423.02,0.0,0.85974,8e-05,17.52202]
[1778797136310,35.65,81423.02,0.0,0.85974,8e-05,17.52202]
[1778797142240,35.65,81424.06,0.0,0.85984,8e-05,17.51358]
[1778797146328,35.65,81421.71,0.0,0.85966,8e-05,17.5283]
[1778797146380,35.65,81422.67,0.0,0.85974,8e-05,17.52181]
[1778797146572,35.65,81422.67,0.0,0.85974,8e-05,17.52181]
[1778797152310,35.64,81421.8,0.0,0.85969,8e-05,17.52622]
[1778797158352,35.64,81421.84,0.0,0.85971,8e-05,17.52466]
[1778797159387,35.64,81421.9,0.0,0.85972,8e-05,17.52406]
[1778797159428,35.64,81421.9,0.0,0.85972,8e-05,17.52406]
[1778797159567,35.64,81421.9,0.0,0.85972,8e-05,17.52406]
[1778797165401,35.64,81425.41,0.0,0.86001,8e-05,17.50002]
[1778797167096,35.64,81425.41,0.0,0.86001,8e-05,17.50002]
[1778797167258,35.64,81425.41,0.0,0.86001,8e-05,17.50002]
[1778797167328,35.64,81425.41,0.0,0.86001,8e-05,17.50002]
[1778797172450,35.64,81424.46,0.0,0.85997,8e-05,17.50107]
[1778797178374,35.64,81424.06,0.0,0.85995,8e-05,17.50293]
[1778797178425,35.64,81425.97,0.0,0.8601,8e-05,17.49027]
[1778797178563,35.64,81425.97,0.0,0.8601,8e-05,17.49027]
[1778797184577,35.63,81423.98,0.0,0.85996,8e-05,17.50226]
[1778797184876,35.63,81423.98,0.0,0.85996,8e-05,17.50226]
[1778797185263,35.63,81423.98,0.0,0.85996,8e-05,17.50226]
[1778797185311,35.63,81423.98,0.0,0.85996,8e-05,17.50226]
[1778797185541,35.63,81412.22,0.0,0.85902,8e-05,17.57871]
[1778797186549,35.63,81409.82,0.0,0.85884,8e-05,17.5941]
[1778797191586,35.63,81410.93,0.0,0.85894,8e-05,17.58555]
[1778797192870,35.63,81410.93,0.0,0.85894,8e-05,17.58555]
[1778797192876,35.63,81410.93,0.0,0.85894,8e-05,17.58555]
[1778797193060,35.63,81410.93,0.0,0.85894,8e-05,17.58555]
[1778797198635,35.63,81408.13,0.0,0.85874,8e-05,17.60173]
[1778797199938,35.63,81408.13,0.0,0.85874,8e-05,17.60173]
[1778797199990,35.63,81408.13,0.0,0.85874,8e-05,17.60173]
[1778797200068,35.63,81408.13,0.0,0.85874,8e-05,17.60173]
[1778797205720,35.62,81409.44,0.0,0.85887,8e-05,17.59109]
[1778797211393,35.62,81409.47,0.0,0.85888,8e-05,17.59002]
[1778797211445,35.62,81409.47,0.0,0.85888,8e-05,17.59002]
[1778797211561,35.62,81410.81,0.0,0.859,8e-05,17.58041]
[1778797216797,35.62,81411.33,0.0,0.85906,8e-05,17.57567]
[1778797221832,35.61,81411.99,0.0,0.85915,8e-05,17.56777]
[1778797223230,35.61,81411.99,0.0,0.85915,8e-05,17.56777]
[1778797223282,35.61,81411.99,0.0,0.85915,8e-05,17.56777]
[1778797223323,35.61,81411.99,0.0,0.85915,8e-05,17.56777]
[1778797228881,35.6,81412.16,0.0,0.85923,8e-05,17.56153]
[1778797232565,35.6,81412.01,0.0,0.85925,8e-05,17.558]
[1778797232609,35.6,81412.01,0.0,0.85925,8e-05,17.558]
[1778797232810,35.6,81412.01,0.0,0.85925,8e-05,17.558]
[1778797237946,35.6,81412.1,0.0,0.85927,8e-05,17.55603]
[1778797242780,35.6,81412.03,0.0,0.85928,8e-05,17.55558]
[1778797242807,35.6,81412.03,0.0,0.85928,8e-05,17.55558]
[1778797243987,35.6,81424.93,0.0,0.86031,8e-05,17.47078]
[1778797244994,35.59,81428.75,0.0,0.86062,8e-05,17.44544]
[1778797245718,35.59,81428.75,0.0,0.86062,8e-05,17.44544]
[1778797245808,35.59,81428.75,0.0,0.86062,8e-05,17.44544]
[1778797246072,35.59,81428.75,0.0,0.86062,8e-05,17.44544]
[1778797253058,35.59,81427.09,0.0,0.86049,8e-05,17.45557]
[1778797254399,35.59,81427.09,0.0,0.86049,8e-05,17.45557]
[1778797254451,35.59,81427.09,0.0,0.86049,8e-05,17.45557]
[1778797254561,35.59,81427.09,0.0,0.86049,8e-05,17.45537]
[1778797260104,35.59,81427.55,0.0,0.86054,8e-05,17.45184]
[1778797265139,35.59,81426.85,0.0,0.86049,8e-05,17.45585]
[1778797265902,35.59,81426.85,0.0,0.86049,8e-05,17.45585]
[1778797265979,35.59,81426.85,0.0,0.86049,8e-05,17.45585]
[1778797266060,35.59,81426.85,0.0,0.86049,8e-05,17.45585]
[1778797271181,35.59,81426.99,0.0,0.86051,8e-05,17.45427]
[1778797276216,35.59,81427.99,0.0,0.86059,8e-05,17.44713]
[1778797276815,35.59,81427.99,0.0,0.86059,8e-05,17.44713]
[1778797277069,35.59,81427.99,0.0,0.86059,8e-05,17.44713]
[1778797277110,35.59,81427.99,0.0,0.86059,8e-05,17.44713]
[1778797279311,35.59,81430.47,0.0,0.86079,8e-05,17.43068]
[1778797285279,35.59,81430.77,0.0,0.86082,8e-05,17.42814]
[1778797285859,35.59,81430.77,0.0,0.86082,8e-05,17.42814]
[1778797285910,35.59,81430.77,0.0,0.86082,8e-05,17.42814]
[1778797286065,35.59,81430.77,0.0,0.86082,8e-05,17.42814]
[1778797294343,35.59,81428.55,0.0,0.86068,8e-05,17.43824]
[1778797296358,35.59,81423.68,0.0,0.86029,8e-05,17.46993]
[1778797297085,35.59,81423.68,0.0,0.86029,8e-05,17.46993]
[1778797297273,35.59,81423.68,0.0,0.86029,8e-05,17.46993]
[1778797297318,35.59,81423.68,0.0,0.86029,8e-05,17.46993]
[1778797303287,35.58,81425.76,0.0,0.86047,8e-05,17.45557]
[1778797303315,35.58,81425.76,0.0,0.86047,8e-05,17.45557]
[1778797303407,35.58,81428.99,0.0,0.86073,8e-05,17.43435]
[1778797305758,35.58,81430.01,0.0,0.86081,8e-05,17.42756]
[1778797307317,35.58,81429.88,0.0,0.8608,8e-05,17.42836]
[1778797311228,35.58,81431.9,0.0,0.86096,8e-05,17.41497]
[1778797311279,35.58,81431.9,0.0,0.86096,8e-05,17.41497]
[1778797311316,35.58,81431.9,0.0,0.86096,8e-05,17.41497]
[1778797316498,35.58,81432.9,0.0,0.86104,8e-05,17.40843]
[1778797321533,35.58,81432.95,0.0,0.86104,8e-05,17.40819]
[1778797327265,35.58,81433.14,0.0,0.86106,8e-05,17.40705]
[1778797332612,35.59,81434.17,0.0,0.86113,8e-05,17.40074]
[1778797337647,35.59,81432.9,0.0,0.86103,8e-05,17.40938]
[1778797342682,35.59,81433.31,0.0,0.86106,8e-05,17.40705]
[1778797347717,35.59,81433.12,0.0,0.86104,8e-05,17.4086]
[1778797353759,35.59,81433.29,0.0,0.86107,8e-05,17.40399]
[1778797358794,35.59,81426.37,0.0,0.86052,8e-05,17.44946]
[1778797360808,35.59,81424.38,0.0,0.86036,8e-05,17.46239]
[1778797365843,35.59,81422.79,0.0,0.86024,8e-05,17.47246]
[1778797373902,35.59,81423.08,0.0,0.86027,8e-05,17.46986]
[1778797379945,35.58,81423.79,0.0,0.86034,8e-05,17.46468]
[1778797384980,35.58,81423.28,0.0,0.8603,8e-05,17.46754]
[1778797391049,35.58,81423.68,0.0,0.86034,8e-05,17.46436]
[1778797396084,35.58,81423.57,0.0,0.86034,8e-05,17.46459]
[1778797401119,35.58,81423.98,0.0,0.86037,8e-05,17.46142]
[1778797412196,35.58,81424.18,0.0,0.86043,8e-05,17.45525]
[1778797419245,35.58,81424.29,0.0,0.86044,8e-05,17.4539]
[1778797428308,35.58,81424.68,0.0,0.86048,8e-05,17.45055]
[1778797433343,35.58,81423.66,0.0,0.86041,8e-05,17.45676]
[1778797440392,35.57,81424.32,0.0,0.86047,8e-05,17.4518]
[1778797443414,35.57,81427.79,0.0,0.86075,8e-05,17.42883]
[1778797444420,35.57,81431.81,0.0,0.86107,8e-05,17.40245]
[1778797446434,35.57,81436.34,0.0,0.86142,8e-05,17.37275]
[1778797448448,35.57,81441.2,0.0,0.86181,8e-05,17.34101]
[1778797454490,35.57,81442.82,0.0,0.86193,8e-05,17.33063]
[1778797459525,35.57,81438.8,0.0,0.86161,8e-05,17.35709]
[1778797464560,35.57,81437.18,0.0,0.8615,8e-05,17.36684]
[1778797466574,35.57,81443.88,0.0,0.86203,8e-05,17.32278]
[1778797471610,35.57,81446.17,0.0,0.86223,8e-05,17.30404]
[1778797473208,35.57,81446.49,0.0,0.86226,8e-05,17.30176]
[1778797473328,35.57,81446.49,0.0,0.86226,8e-05,17.30176]
[1778797477066,35.57,81446.11,0.0,0.86223,8e-05,17.30413]
[1778797477311,35.57,81446.11,0.0,0.86223,8e-05,17.30413]
[1778797482688,35.57,81447.73,0.0,0.86236,8e-05,17.29293]
[1778797487724,35.57,81447.55,0.0,0.86236,8e-05,17.29321]
[1778797493766,35.57,81447.61,0.0,0.86238,8e-05,17.29158]
[1778797494775,35.57,81444.23,0.0,0.86212,8e-05,17.31345]
[1778797498803,35.57,81439.21,0.0,0.86172,8e-05,17.34602]
[1778797507866,35.56,81439.72,0.0,0.86179,8e-05,17.34074]
[1778797512905,35.56,81439.69,0.0,0.8618,8e-05,17.33998]
[1778797519954,35.56,81439.69,0.0,0.86181,8e-05,17.33882]
[1778797525996,35.56,81440.26,0.0,0.86186,8e-05,17.33427]
[1778797531937,35.56,81440.15,0.0,0.86186,8e-05,17.33464]
[1778797537096,35.56,81441.24,0.0,0.86198,8e-05,17.32291]
[1778797542131,35.56,81441.01,0.0,0.86196,8e-05,17.32407]
[1778797547166,35.55,81440.69,0.0,0.86194,8e-05,17.32589]
[1778797552201,35.55,81441.12,0.0,0.86198,8e-05,17.32285]
[1778797553208,35.55,81445.62,0.0,0.86233,8e-05,17.29339]
[1778797558243,35.56,81445.8,0.0,0.86234,8e-05,17.29307]
[1778797563278,35.56,81445.45,0.0,0.86229,8e-05,17.29673]
[1778797568313,35.56,81445.33,0.0,0.86228,8e-05,17.29785]
[1778797574355,35.56,81441.66,0.0,0.86199,8e-05,17.32197]
[1778797579390,35.56,81440.86,0.0,0.86192,8e-05,17.3276]
[1778797584425,35.56,81439.54,0.0,0.86182,8e-05,17.33592]
[1778797589460,35.56,81439.25,0.0,0.86181,8e-05,17.33731]
[1778797596509,35.56,81439.28,0.0,0.86184,8e-05,17.33234]
[1778797602551,35.55,81439.81,0.0,0.8619,8e-05,17.32791]
[1778797607586,35.55,81439.84,0.0,0.86191,8e-05,17.32693]
[1778797612621,35.55,81440.36,0.0,0.86196,8e-05,17.32289]
[1778797617656,35.55,81440.53,0.0,0.86197,8e-05,17.32129]
[1778797622691,35.55,81440.29,0.0,0.86196,8e-05,17.32248]
[1778797628733,35.55,81440.03,0.0,0.86194,8e-05,17.32382]
[1778797633768,35.55,81442.75,0.0,0.86216,8e-05,17.30577]
[1778797638804,35.55,81443.33,0.0,0.86221,8e-05,17.30194]
[1778797643838,35.55,81442.15,0.0,0.86212,8e-05,17.30957]
[1778797648873,35.55,81440.97,0.0,0.86202,8e-05,17.3171]
[1778797653908,35.55,81441.3,0.0,0.86208,8e-05,17.31089]
[1778797658944,35.55,81441.28,0.0,0.86208,8e-05,17.31078]
[1778797663979,35.55,81440.63,0.0,0.86203,8e-05,17.31486]
[1778797671028,35.55,81440.45,0.0,0.86201,8e-05,17.31624]
[1778797676067,35.55,81438.06,0.0,0.86182,8e-05,17.33186]
[1778797681102,35.55,81437.94,0.0,0.86182,8e-05,17.3326]
[1778797682109,35.55,81434.77,0.0,0.86157,8e-05,17.35332]
[1778797683116,35.55,81431.12,0.0,0.86127,8e-05,17.3774]
[1778797686137,35.55,81424.03,0.0,0.86071,8e-05,17.42419]
[1778797688151,35.55,81421.57,0.0,0.86051,8e-05,17.44033]
[1778797693186,35.55,81422.04,0.0,0.86055,8e-05,17.43722]
[1778797698221,35.55,81421.78,0.0,0.86053,8e-05,17.43878]
[1778797703256,35.55,81421.78,0.0,0.86054,8e-05,17.43755]
[1778797708291,35.55,81421.88,0.0,0.86056,8e-05,17.43658]
[1778797713326,35.54,81421.99,0.0,0.8606,8e-05,17.43068]
[1778797720375,35.54,81422.15,0.0,0.86064,8e-05,17.42732]
[1778797727622,35.54,81422.13,0.0,0.86066,8e-05,17.4261]
[1778797733466,35.53,81422.55,0.0,0.86073,8e-05,17.42027]
[1778797739509,35.53,81422.27,0.0,0.86073,8e-05,17.42003]
[1778797741522,35.53,81431.41,0.0,0.86146,8e-05,17.35999]
[1778797743536,35.53,81434.39,0.0,0.8617,8e-05,17.33997]
[1778797748571,35.52,81433.4,0.0,0.86164,8e-05,17.34526]
[1778797753607,35.52,81433.08,0.0,0.86162,8e-05,17.34614]
[1778797758643,35.52,81438.5,0.0,0.86207,8e-05,17.30955]
[1778797763679,35.52,81440.57,0.0,0.86224,8e-05,17.2953]
[1778797768714,35.52,81440.43,0.0,0.86223,8e-05,17.29562]
[1778797773759,35.52,81440.26,0.0,0.86225,8e-05,17.29248]
[1778797779791,35.52,81440.32,0.0,0.86226,8e-05,17.29141]
[1778797784826,35.52,81440.26,0.0,0.86226,8e-05,17.29136]
[1778797786840,35.51,81445.88,0.0,0.86271,8e-05,17.2544]
[1778797791875,35.51,81445.64,0.0,0.86269,8e-05,17.25578]
[1778797794896,35.51,81442.07,0.0,0.86241,8e-05,17.27902]
[1778797799931,35.52,81443.08,0.0,0.86248,8e-05,17.27282]
[1778797804967,35.51,81443.14,0.0,0.86249,8e-05,17.27224]
[1778797810008,35.51,81444.4,0.0,0.86259,8e-05,17.2639]
[1778797815039,35.52,81443.91,0.0,0.86255,8e-05,17.26733]
[1778797820074,35.52,81444.15,0.0,0.86256,8e-05,17.26697]
[1778797825112,35.52,81442.1,0.0,0.86238,8e-05,17.28158]
[1778797826785,35.52,81437.43,0.0,0.86201,8e-05,17.31236]
[1778797832161,35.52,81436.52,0.0,0.86196,8e-05,17.31495]
[1778797837196,35.52,81436.01,0.0,0.86192,8e-05,17.31782]
[1778797843238,35.52,81436.27,0.0,0.86195,8e-05,17.31557]
[1778797849280,35.52,81436.2,0.0,0.86195,8e-05,17.31549]
[1778797856329,35.52,81440.71,0.0,0.86231,8e-05,17.28531]
[1778797859351,35.52,81443.75,0.0,0.86255,8e-05,17.26528]
[1778797861365,35.52,81449.49,0.0,0.86301,8e-05,17.22766]
[1778797862372,35.52,81453.05,0.0,0.86329,8e-05,17.20439]
[1778797866400,35.52,81456.86,0.0,0.86358,8e-05,17.17969]
[1778797871435,35.52,81458.51,0.0,0.8637,8e-05,17.16944]
[1778797877477,35.52,81458.75,0.0,0.86372,8e-05,17.16857]
[1778797878484,35.52,81461.8,0.0,0.86395,8e-05,17.14875]
[1778797880498,35.52,81464.8,0.0,0.86418,8e-05,17.12946]
[1778797885533,35.52,81464.48,0.0,0.86415,8e-05,17.13246]
[1778797893589,35.52,81463.9,0.0,0.86411,8e-05,17.13369]
[1778797898624,35.52,81464.85,0.0,0.86418,8e-05,17.12817]
[1778797903659,35.53,81464.54,0.0,0.86415,8e-05,17.13086]
[1778797908694,35.53,81465.44,0.0,0.86421,8e-05,17.12552]
[1778797913729,35.53,81467.41,0.0,0.86436,8e-05,17.11326]
[1778797918764,35.53,81470.07,0.0,0.86456,8e-05,17.09658]
[1778797923803,35.53,81473.91,0.0,0.86486,8e-05,17.07115]
[1778797924810,35.53,81478.66,0.0,0.86523,8e-05,17.04009]
[1778797927831,35.53,81482.93,0.0,0.86556,8e-05,17.01227]
[1778797930852,35.53,81487.21,0.0,0.86589,8e-05,16.98448]
[1778797935887,35.53,81490.78,0.0,0.86616,8e-05,16.9617]
[1778797940923,35.53,81490.58,0.0,0.86614,8e-05,16.96362]
[1778797945958,35.53,81490.82,0.0,0.86615,8e-05,16.96267]
[1778797946358,35.53,81490.82,0.0,0.86615,8e-05,16.96267]
[1778797947044,35.53,81490.82,0.0,0.86615,8e-05,16.96267]
[1778797953007,35.53,81494.63,0.0,0.86646,8e-05,16.93497]
[1778797957035,35.53,81500.35,0.0,0.86689,8e-05,16.89833]
[1778797958042,35.53,81504.1,0.0,0.86718,8e-05,16.87379]
[1778797961063,35.53,81509.06,0.0,0.86756,8e-05,16.84139]
[1778797966098,35.53,81508.02,0.0,0.86748,8e-05,16.84831]
[1778797971133,35.53,81508.81,0.0,0.86754,8e-05,16.84328]
[1778797973147,35.53,81504.89,0.0,0.86724,8e-05,16.86888]
[1778797978182,35.54,81503.07,0.0,0.86708,8e-05,16.88195]
[1778797983218,35.54,81501.83,0.0,0.86698,8e-05,16.89116]
[1778797988257,35.54,81501.69,0.0,0.86695,8e-05,16.89309]
[1778797993292,35.54,81501.92,0.0,0.86696,8e-05,16.89255]
[1778797996313,35.54,81508.14,0.0,0.86743,8e-05,16.85258]
[1778797999335,35.54,81514.1,0.0,0.86788,8e-05,16.81425]
[1778798001349,35.55,81517.83,0.0,0.86816,8e-05,16.79058]
[1778798003363,35.55,81522.84,0.0,0.86854,8e-05,16.75833]
[1778798008398,35.55,81521.62,0.0,0.86844,8e-05,16.76694]
[1778798011419,35.55,81518.8,0.0,0.86824,8e-05,16.78227]
[1778798016454,35.55,81518.04,0.0,0.86816,8e-05,16.78896]
[1778798021489,35.55,81518.05,0.0,0.86814,8e-05,16.79075]
[1778798023503,35.56,81514.1,0.0,0.86783,8e-05,16.81722]
[1778798028538,35.56,81513.21,0.0,0.86774,8e-05,16.82475]
[1778798033573,35.56,81512.62,0.0,0.86768,8e-05,16.83035]
[1778798038610,35.57,81512.93,0.0,0.86768,8e-05,16.83011]
[1778798042638,35.57,81501.85,0.0,0.86681,8e-05,16.9037]
[1778798043645,35.57,81498.68,0.0,0.86656,8e-05,16.92461]
[1778798048681,35.57,81498.19,0.0,0.86652,8e-05,16.92881]
[1778798055729,35.57,81498.1,0.0,0.8665,8e-05,16.93049]
[1778798060764,35.57,81497.22,0.0,0.86642,8e-05,16.93683]
[1778798066806,35.57,81501.7,0.0,0.86676,8e-05,16.90829]
[1778798071842,35.58,81500.81,0.0,0.86671,8e-05,16.91092]
[1778798077884,35.58,81500.32,0.0,0.86666,8e-05,16.91475]
[1778798078891,35.58,81493.69,0.0,0.86615,8e-05,16.95804]
[1778798083927,35.58,81492.31,0.0,0.86604,8e-05,16.96713]
[1778798090976,35.58,81492.5,0.0,0.86605,8e-05,16.96679]
[1778798096013,35.58,81492.52,0.0,0.86603,8e-05,16.96803]
[1778798101047,35.58,81491.31,0.0,0.86592,8e-05,16.97724]
[1778798106082,35.58,81488.54,0.0,0.8657,8e-05,16.99571]
[1778798111122,35.58,81488.52,0.0,0.8657,8e-05,16.99567]
[1778798116157,35.58,81489.99,0.0,0.86582,8e-05,16.98597]
[1778798120185,35.58,81493.08,0.0,0.86606,8e-05,16.96579]
[1778798125220,35.58,81495.77,0.0,0.86627,8e-05,16.94839]
[1778798130255,35.58,81495.25,0.0,0.86622,8e-05,16.95201]
[1778798135290,35.59,81496.16,0.0,0.8663,8e-05,16.94405]
[1778798140326,35.59,81495.8,0.0,0.86625,8e-05,16.94787]
[1778798142340,35.59,81492.05,0.0,0.86596,8e-05,16.97262]
[1778798147375,35.59,81490.91,0.0,0.86587,8e-05,16.98007]
[1778798152411,35.59,81491.32,0.0,0.86589,8e-05,16.97856]
[1778798157446,35.59,81492.07,0.0,0.86593,8e-05,16.97486]
[1778798163488,35.6,81493.39,0.0,0.86602,8e-05,16.9678]
[1778798169531,35.6,81493.61,0.0,0.86602,8e-05,16.96789]
[1778798171545,35.6,81493.71,0.0,0.86602,8e-05,16.96775]
[1778798174566,35.6,81495.08,0.0,0.86611,8e-05,16.95959]
[1778798179601,35.6,81493.96,0.0,0.86601,8e-05,16.96817]
[1778798184636,35.61,81493.66,0.0,0.86598,8e-05,16.97138]
[1778798189671,35.61,81491.57,0.0,0.8658,8e-05,16.98614]
[1778798194706,35.61,81488.48,0.0,0.86557,8e-05,17.00358]
[1778798195713,35.61,81484.62,0.0,0.86527,8e-05,17.02893]
[1778798200748,35.61,81482.94,0.0,0.86512,8e-05,17.04198]
[1778798205783,35.62,81484.28,0.0,0.86521,8e-05,17.03409]
[1778798207731,35.62,81484.15,0.0,0.8652,8e-05,17.03487]
[1778798209315,35.62,81484.0,0.0,0.86519,8e-05,17.03579]
[1778798214846,35.62,81484.15,0.0,0.86521,8e-05,17.03443]
[1778798216860,35.62,81488.41,0.0,0.86554,8e-05,17.00667]
[1778798217867,35.62,81492.25,0.0,0.86583,8e-05,16.9817]
[1778798223235,35.62,81492.72,0.0,0.86587,8e-05,16.97885]
[1778798223320,35.62,81492.72,0.0,0.86587,8e-05,16.97885]
[1778798228947,35.62,81492.82,0.0,0.86587,8e-05,16.97872]
[1778798233982,35.62,81492.38,0.0,0.86583,8e-05,16.9817]
[1778798239017,35.62,81492.03,0.0,0.86581,8e-05,16.98402]
[1778798244052,35.62,81488.88,0.0,0.86556,8e-05,17.00454]
[1778798245062,35.62,81484.04,0.0,0.86519,8e-05,17.03603]
[1778798249091,35.62,81480.12,0.0,0.86489,8e-05,17.06121]
[1778798250098,35.62,81476.34,0.0,0.86459,8e-05,17.08599]
[1778798253119,35.62,81487.96,0.0,0.86551,8e-05,17.00681]
[1778798254126,35.62,81497.71,0.0,0.86627,8e-05,16.94328]
[1778798255133,35.62,81499.44,0.0,0.8664,8e-05,16.93232]
[1778798260168,35.62,81501.04,0.0,0.86651,8e-05,16.92296]
[1778798265203,35.62,81501.27,0.0,0.86652,8e-05,16.92177]
[1778798270238,35.62,81498.45,0.0,0.8663,8e-05,16.94041]
[1778798271245,35.62,81495.09,0.0,0.86604,8e-05,16.96233]
[1778798277288,35.62,81495.75,0.0,0.86609,8e-05,16.95812]
[1778798282323,35.62,81495.39,0.0,0.86607,8e-05,16.96053]
[1778798284338,35.62,81491.97,0.0,0.8658,8e-05,16.98281]
[1778798287358,35.62,81488.8,0.0,0.86556,8e-05,17.00341]
[1778798293402,35.62,81487.09,0.0,0.86541,8e-05,17.01585]
[1778798298437,35.62,81489.34,0.0,0.86558,8e-05,17.00126]
[1778798304483,35.62,81489.86,0.0,0.86563,8e-05,16.99746]
[1778798309518,35.62,81489.97,0.0,0.86564,8e-05,16.99637]
[1778798317574,35.62,81489.55,0.0,0.86564,8e-05,16.99467]
[1778798322651,35.62,81489.67,0.0,0.86565,8e-05,16.99346]
[1778798327686,35.62,81490.05,0.0,0.86569,8e-05,16.99054]
[1778798333728,35.62,81489.99,0.0,0.86569,8e-05,16.99041]
[1778798338763,35.62,81490.84,0.0,0.86576,8e-05,16.98446]
[1778798343799,35.62,81490.44,0.0,0.86573,8e-05,16.98676]
[1778798348833,35.62,81490.58,0.0,0.86575,8e-05,16.98557]
[1778798353868,35.62,81489.79,0.0,0.86569,8e-05,16.99049]
[1778798355882,35.62,81485.02,0.0,0.86532,8e-05,17.02145]
[1778798361924,35.61,81484.59,0.0,0.86529,8e-05,17.0237]
[1778798367966,35.61,81484.16,0.0,0.86527,8e-05,17.02585]
[1778798369980,35.61,81491.37,0.0,0.86583,8e-05,16.97868]
[1778798370987,35.61,81496.74,0.0,0.86624,8e-05,16.94367]
[1778798371994,35.61,81507.42,0.0,0.86709,8e-05,16.87038]
[1778798373001,35.61,81507.46,0.0,0.86709,8e-05,16.87023]
[1778798378038,35.61,81508.08,0.0,0.86713,8e-05,16.86683]
[1778798383073,35.62,81508.2,0.0,0.86713,8e-05,16.86673]
[1778798386094,35.62,81503.31,0.0,0.86675,8e-05,16.89896]
[1778798391129,35.62,81503.24,0.0,0.86674,8e-05,16.89989]
[1778798396166,35.62,81502.38,0.0,0.86667,8e-05,16.90595]
[1778798401201,35.62,81499.73,0.0,0.86646,8e-05,16.92365]
[1778798402209,35.62,81495.07,0.0,0.8661,8e-05,16.95405]
[1778798407244,35.62,81494.85,0.0,0.86608,8e-05,16.95563]
[1778798408251,35.62,81502.76,0.0,0.86669,8e-05,16.9042]
[1778798410265,35.62,81504.16,0.0,0.86679,8e-05,16.89535]
[1778798416307,35.62,81503.24,0.0,0.86671,8e-05,16.90212]
[1778798421342,35.62,81503.65,0.0,0.86674,8e-05,16.90019]
[1778798426377,35.62,81506.35,0.0,0.86694,8e-05,16.88346]
[1778798431413,35.63,81506.33,0.0,0.86695,8e-05,16.88074]
[1778798436448,35.63,81507.87,0.0,0.86705,8e-05,16.87171]
[1778798437455,35.63,81511.64,0.0,0.86734,8e-05,16.84741]
[1778798440476,35.63,81507.26,0.0,0.867,8e-05,16.87658]
[1778798445511,35.63,81505.86,0.0,0.86688,8e-05,16.8867]
[1778798450546,35.63,81504.97,0.0,0.8668,8e-05,16.8934]
[1778798455581,35.63,81505.3,0.0,0.86681,8e-05,16.89223]
[1778798461623,35.64,81505.25,0.0,0.8668,8e-05,16.89348]
[1778798468672,35.64,81509.82,0.0,0.86714,8e-05,16.86475]
[1778798469679,35.64,81513.35,0.0,0.86741,8e-05,16.84199]
[1778798474716,35.64,81512.49,0.0,0.86733,8e-05,16.84865]
[1778798479749,35.64,81512.27,0.0,0.8673,8e-05,16.85114]
[1778798482770,35.64,81519.23,0.0,0.86782,8e-05,16.80663]
[1778798487805,35.65,81522.53,0.0,0.86806,8e-05,16.78674]
[1778798492840,35.65,81524.31,0.0,0.8682,8e-05,16.77317]
[1778798497875,35.65,81525.3,0.0,0.86825,8e-05,16.7686]
[1778798502912,35.66,81524.51,0.0,0.86817,8e-05,16.77556]
[1778798507962,35.66,81524.18,0.0,0.86813,8e-05,16.77948]
[1778798512997,35.66,81524.24,0.0,0.86811,8e-05,16.78084]
[1778798518032,35.66,81524.08,0.0,0.86808,8e-05,16.7836]
[1778798523067,35.67,81524.53,0.0,0.86809,8e-05,16.78238]
[1778798528102,35.67,81523.91,0.0,0.86803,8e-05,16.78808]
[1778798533137,35.67,81522.97,0.0,0.86794,8e-05,16.79582]
[1778798539179,35.68,81519.99,0.0,0.86769,8e-05,16.81706]
[1778798544214,35.68,81519.38,0.0,0.86762,8e-05,16.82249]
[1778798549249,35.68,81519.17,0.0,0.86759,8e-05,16.82532]
[1778798554284,35.68,81519.26,0.0,0.86761,8e-05,16.82234]
[1778798555291,35.68,81516.28,0.0,0.86737,8e-05,16.84196]
[1778798560327,35.69,81513.26,0.0,0.86713,8e-05,16.86267]
[1778798565362,35.69,81516.4,0.0,0.86736,8e-05,16.84333]
[1778798568383,35.69,81519.43,0.0,0.86758,8e-05,16.82441]
[1778798570397,35.69,81522.71,0.0,0.86783,8e-05,16.80365]
[1778798575432,35.69,81525.37,0.0,0.86801,8e-05,16.78796]
[1778798580467,35.7,81523.9,0.0,0.86788,8e-05,16.79912]
[1778798585502,35.7,81522.93,0.0,0.86779,8e-05,16.80695]
[1778798590537,35.7,81523.31,0.0,0.8678,8e-05,16.806]
[1778798594565,35.7,81518.51,0.0,0.86742,8e-05,16.83834]
[1778798598593,35.71,81514.43,0.0,0.8671,8e-05,16.86585]
[1778798603628,35.71,81513.59,0.0,0.86702,8e-05,16.87236]
[1778798608663,35.71,81513.39,0.0,0.86699,8e-05,16.87459]
[1778798612691,35.71,81508.21,0.0,0.86661,8e-05,16.90507]
[1778798617727,35.71,81505.31,0.0,0.86638,8e-05,16.92445]
[1778798623769,35.71,81505.36,0.0,0.86638,8e-05,16.9247]
[1778798631826,35.71,81506.05,0.0,0.86643,8e-05,16.92085]
[1778798636861,35.71,81505.55,0.0,0.86638,8e-05,16.92447]
[1778798641897,35.71,81505.71,0.0,0.86639,8e-05,16.92377]
[1778798648947,35.72,81505.67,0.0,0.86638,8e-05,16.92449]
[1778798653981,35.72,81505.32,0.0,0.86635,8e-05,16.92706]
[1778798659021,35.72,81497.25,0.0,0.86574,8e-05,16.97912]
[1778798666066,35.72,81495.52,0.0,0.8656,8e-05,16.99012]
[1778798673117,35.71,81495.7,0.0,0.86565,8e-05,16.98491]
[1778798678153,35.71,81495.71,0.0,0.86565,8e-05,16.9847]
[1778798685202,35.71,81497.01,0.0,0.86575,8e-05,16.97609]
[1778798686210,35.71,81500.27,0.0,0.866,8e-05,16.95491]
[1778798687216,35.71,81505.67,0.0,0.86642,8e-05,16.91986]
[1778798692252,35.71,81505.0,0.0,0.86636,8e-05,16.92452]
[1778798697286,35.72,81507.07,0.0,0.86652,8e-05,16.91152]
[1778798702321,35.72,81508.15,0.0,0.86659,8e-05,16.90505]
[1778798707357,35.72,81503.73,0.0,0.86625,8e-05,16.93426]
[1778798713400,35.72,81503.83,0.0,0.86625,8e-05,16.9341]
[1778798718434,35.72,81503.46,0.0,0.86622,8e-05,16.93695]
[1778798723469,35.72,81502.44,0.0,0.86613,8e-05,16.944]
[1778798728504,35.72,81503.27,0.0,0.86619,8e-05,16.93901]
[1778798733539,35.72,81503.41,0.0,0.86622,8e-05,16.93472]
[1778798741595,35.72,81503.14,0.0,0.86619,8e-05,16.93715]
[1778798746630,35.72,81502.79,0.0,0.86616,8e-05,16.93982]
[1778798753679,35.72,81505.51,0.0,0.86636,8e-05,16.92271]
[1778798758714,35.72,81505.03,0.0,0.86632,8e-05,16.92634]
[1778798763749,35.73,81505.62,0.0,0.86636,8e-05,16.92299]
[1778798768784,35.73,81505.62,0.0,0.86636,8e-05,16.92347]
[1778798774826,35.73,81506.94,0.0,0.86645,8e-05,16.91547]
[1778798779861,35.73,81505.54,0.0,0.86634,8e-05,16.9251]
[1778798782884,35.73,81514.87,0.0,0.86705,8e-05,16.86492]
[1778798783891,35.73,81520.63,0.0,0.86749,8e-05,16.8277]
[1778798784898,35.73,81526.4,0.0,0.86793,8e-05,16.79024]
[1778798785905,35.73,81532.4,0.0,0.86839,8e-05,16.75135]
[1778798787919,35.73,81532.6,0.0,0.8684,8e-05,16.75016]
[1778798792954,35.73,81532.45,0.0,0.86842,8e-05,16.74684]
[1778798794968,35.73,81535.66,0.0,0.86867,8e-05,16.72572]
[1778798798996,35.73,81539.15,0.0,0.86894,8e-05,16.70259]
[1778798802808,35.73,81539.85,0.0,0.86899,8e-05,16.69771]
[1778798803139,35.73,81544.25,0.0,0.86933,8e-05,16.66924]
[1778798803659,35.73,81544.25,0.0,0.86933,8e-05,16.66924]
[1778798804035,35.73,81544.56,0.0,0.86935,8e-05,16.66704]
[1778798806774,35.73,81540.11,0.0,0.86901,8e-05,16.69619]
[1778798812091,35.73,81539.56,0.0,0.86897,8e-05,16.70007]
[1778798815452,35.73,81540.74,0.0,0.86906,8e-05,16.69198]
[1778798815503,35.73,81540.74,0.0,0.86906,8e-05,16.69198]
[1778798815568,35.73,81540.74,0.0,0.86906,8e-05,16.69198]
[1778798816119,35.73,81540.72,0.0,0.86906,8e-05,16.69195]
[1778798821155,35.73,81540.92,0.0,0.86908,8e-05,16.69009]
[1778798826189,35.72,81541.09,0.0,0.8691,8e-05,16.68836]
[1778798829907,35.72,81541.0,0.0,0.8691,8e-05,16.68881]
[1778798829959,35.72,81541.0,0.0,0.8691,8e-05,16.68881]
[1778798830059,35.72,81541.0,0.0,0.8691,8e-05,16.68881]
[1778798830120,35.72,81540.94,0.0,0.8691,8e-05,16.6888]
[1778798835252,35.72,81541.19,0.0,0.86913,8e-05,16.6865]
[1778798840287,35.72,81541.68,0.0,0.86917,8e-05,16.68264]
[1778798845322,35.72,81541.64,0.0,0.86917,8e-05,16.6822]
[1778798851372,35.72,81534.36,0.0,0.86866,8e-05,16.72466]
[1778798853386,35.72,81529.56,0.0,0.8683,8e-05,16.75529]
[1778798854370,35.72,81529.56,0.0,0.8683,8e-05,16.75529]
[1778798854457,35.72,81529.56,0.0,0.8683,8e-05,16.75529]
[1778798854569,35.72,81529.56,0.0,0.8683,8e-05,16.75529]
[1778798854669,35.72,81530.14,0.0,0.86834,8e-05,16.75128]
[1778798860435,35.71,81523.55,0.0,0.86786,8e-05,16.79253]
[1778798864088,35.71,81521.09,0.0,0.86768,8e-05,16.80789]
[1778798864141,35.71,81521.09,0.0,0.86768,8e-05,16.80789]
[1778798864310,35.71,81521.06,0.0,0.86768,8e-05,16.80778]
[1778798864463,35.71,81521.09,0.0,0.86768,8e-05,16.80729]
[1778798871513,35.71,81520.11,0.0,0.86763,8e-05,16.81168]
[1778798876548,35.71,81520.2,0.0,0.86765,8e-05,16.80981]
[1778798881584,35.7,81522.56,0.0,0.86785,8e-05,16.7933]
[1778798882590,35.7,81500.86,0.0,0.86618,8e-05,16.93389]
[1778798883597,35.7,81499.69,0.0,0.8661,8e-05,16.94133]
[1778798887163,35.7,81498.97,0.0,0.86604,8e-05,16.94565]
[1778798887215,35.7,81498.9,0.0,0.86604,8e-05,16.94592]
[1778798887310,35.7,81498.9,0.0,0.86604,8e-05,16.94592]
[1778798887625,35.7,81499.05,0.0,0.86606,8e-05,16.94475]
[1778798892660,35.7,81495.14,0.0,0.86577,8e-05,16.96914]
[1778798896083,35.69,81495.19,0.0,0.86582,8e-05,16.96432]
[1778798896134,35.69,81495.19,0.0,0.86582,8e-05,16.96432]
[1778798896184,35.68,81495.02,0.0,0.86586,8e-05,16.961]
[1778798896313,35.68,81495.02,0.0,0.86586,8e-05,16.961]
[1778798901723,35.67,81496.39,0.0,0.86609,8e-05,16.94134]
[1778798905751,35.66,81506.39,0.0,0.86691,8e-05,16.87215]
[1778798907281,35.66,81507.29,0.0,0.86698,8e-05,16.86619]
[1778798907315,35.66,81507.29,0.0,0.86698,8e-05,16.86619]
[1778798907329,35.66,81507.29,0.0,0.86698,8e-05,16.86619]
[1778798907766,35.66,81507.36,0.0,0.86698,8e-05,16.86564]
[1778798911518,35.66,81507.56,0.0,0.867,8e-05,16.86403]
[1778798911564,35.66,81507.56,0.0,0.867,8e-05,16.86403]
[1778798911793,35.66,81507.47,0.0,0.86702,8e-05,16.86071]
[1778798916828,35.66,81507.23,0.0,0.86701,8e-05,16.86173]
[1778798921700,35.66,81507.69,0.0,0.86705,8e-05,16.8583]
[1778798921752,35.66,81507.69,0.0,0.86705,8e-05,16.8583]
[1778798921813,35.66,81507.69,0.0,0.86705,8e-05,16.8583]
[1778798921909,35.66,81507.69,0.0,0.86705,8e-05,16.85819]
[1778798923907,35.66,81507.71,0.0,0.86705,8e-05,16.85795]
[1778798924057,35.66,81507.71,0.0,0.86705,8e-05,16.85795]
[1778798924158,35.65,81507.69,0.0,0.86705,8e-05,16.85786]
[1778798929919,35.65,81506.06,0.0,0.86693,8e-05,16.86788]
[1778798934008,35.65,81506.3,0.0,0.86696,8e-05,16.86594]
[1778798934063,35.65,81506.3,0.0,0.86696,8e-05,16.86594]
[1778798934160,35.65,81506.44,0.0,0.86697,8e-05,16.86478]
[1778798934955,35.65,81506.44,0.0,0.86697,8e-05,16.86478]
[1778798935063,35.65,81506.44,0.0,0.86697,8e-05,16.86478]
[1778798935159,35.65,81506.2,0.0,0.86695,8e-05,16.86621]
[1778798940996,35.65,81505.62,0.0,0.86692,8e-05,16.86935]
[1778798943011,35.65,81500.22,0.0,0.8665,8e-05,16.90419]
[1778798943652,35.65,81500.22,0.0,0.8665,8e-05,16.90419]
[1778798943783,35.65,81500.22,0.0,0.8665,8e-05,16.90419]
[1778798943811,35.65,81500.22,0.0,0.8665,8e-05,16.90419]
[1778798944018,35.65,81500.13,0.0,0.8665,8e-05,16.9046]
[1778798949052,35.65,81500.15,0.0,0.86651,8e-05,16.90357]
[1778798952800,35.65,81502.24,0.0,0.86668,8e-05,16.88947]
[1778798952819,35.65,81502.24,0.0,0.86668,8e-05,16.88947]
[1778798952838,35.65,81502.24,0.0,0.86668,8e-05,16.88947]
[1778798953080,35.65,81502.96,0.0,0.86674,8e-05,16.88463]
[1778798953310,35.65,81502.96,0.0,0.86674,8e-05,16.88463]
[1778798953570,35.65,81502.96,0.0,0.86674,8e-05,16.88463]
[1778798954087,35.65,81502.35,0.0,0.86669,8e-05,16.8883]
[1778798959122,35.65,81501.1,0.0,0.8666,8e-05,16.89567]
[1778798960221,35.65,81501.1,0.0,0.8666,8e-05,16.89567]
[1778798960272,35.65,81501.1,0.0,0.8666,8e-05,16.89567]
[1778798960311,35.65,81501.65,0.0,0.86665,8e-05,16.89193]
[1778798961139,35.65,81501.48,0.0,0.86664,8e-05,16.89289]
[1778798966171,35.64,81502.65,0.0,0.86674,8e-05,16.88455]
[1778798971206,35.64,81504.75,0.0,0.86693,8e-05,16.86641]
[1778798973220,35.64,81509.58,0.0,0.8673,8e-05,16.8348]
[1778798973816,35.64,81509.58,0.0,0.8673,8e-05,16.8348]
[1778798973894,35.64,81509.58,0.0,0.8673,8e-05,16.8348]
[1778798974063,35.64,81509.58,0.0,0.8673,8e-05,16.8348]
[1778798974227,35.64,81510.73,0.0,0.86739,8e-05,16.82726]
[1778798980270,35.64,81510.14,0.0,0.86735,8e-05,16.83069]
[1778798985304,35.64,81510.3,0.0,0.86737,8e-05,16.82925]
[1778798990339,35.64,81511.64,0.0,0.86747,8e-05,16.82017]
[1778798992276,35.64,81511.64,0.0,0.86747,8e-05,16.82017]
[1778798992310,35.64,81511.7,0.0,0.86748,8e-05,16.81971]
[1778798992313,35.64,81511.7,0.0,0.86748,8e-05,16.81971]
[1778798992353,35.64,81511.49,0.0,0.86746,8e-05,16.821]
[1778798997388,35.64,81511.35,0.0,0.86746,8e-05,16.82152]
[1778799000821,35.64,81510.73,0.0,0.86741,8e-05,16.82538]
[1778799001060,35.64,81510.73,0.0,0.86741,8e-05,16.82538]
[1778799001160,35.64,81511.06,0.0,0.86744,8e-05,16.82305]
[1778799006977,35.64,81507.0,0.0,0.86713,8e-05,16.84896]
[1778799009525,35.64,81507.39,0.0,0.86717,8e-05,16.84606]
[1778799009564,35.64,81507.39,0.0,0.86717,8e-05,16.84606]
[1778799009782,35.64,81507.39,0.0,0.86717,8e-05,16.84606]
[1778799009787,35.64,81504.55,0.0,0.86695,8e-05,16.8644]
[1778799013921,35.64,81504.28,0.0,0.86694,8e-05,16.8657]
[1778799014059,35.64,81504.28,0.0,0.86694,8e-05,16.8657]
[1778799014159,35.64,81503.89,0.0,0.86691,8e-05,16.86808]
[1778799021997,35.64,81503.7,0.0,0.86689,8e-05,16.86915]
[1778799022048,35.64,81503.7,0.0,0.86689,8e-05,16.86915]
[1778799022060,35.64,81503.7,0.0,0.86689,8e-05,16.86915]
[1778799022150,35.63,81503.7,0.0,0.86691,8e-05,16.86798]
[1778799023782,35.63,81503.77,0.0,0.86692,8e-05,16.86736]
[1778799023813,35.63,81503.77,0.0,0.86692,8e-05,16.86736]
[1778799023874,35.63,81503.77,0.0,0.86692,8e-05,16.86718]
[1778799030624,35.63,81503.68,0.0,0.86693,8e-05,16.86648]
[1778799035661,35.63,81500.11,0.0,0.86669,8e-05,16.88496]
[1778799036667,35.63,81492.31,0.0,0.86609,8e-05,16.93549]
[1778799039202,35.63,81492.35,0.0,0.86609,8e-05,16.93494]
[1778799039253,35.63,81492.35,0.0,0.86609,8e-05,16.93494]
[1778799039310,35.63,81492.35,0.0,0.86609,8e-05,16.93494]
[1778799039302,35.63,81492.11,0.0,0.86608,8e-05,16.93593]
[1778799044723,35.62,81493.05,0.0,0.8662,8e-05,16.92595]
[1778799049917,35.61,81491.3,0.0,0.8661,8e-05,16.93394]
[1778799049941,35.61,81491.3,0.0,0.8661,8e-05,16.93394]
[1778799050058,35.61,81491.3,0.0,0.8661,8e-05,16.93394]
[1778799050083,35.61,81491.75,0.0,0.86617,8e-05,16.92837]
[1778799055800,35.58,81490.75,0.0,0.86626,8e-05,16.92032]
[1778799061843,35.57,81479.13,0.0,0.86544,8e-05,16.9888]
[1778799062853,35.57,81474.81,0.0,0.86511,8e-05,17.01667]
[1778799064696,35.57,81475.07,0.0,0.86513,8e-05,17.01462]
[1778799064736,35.57,81475.07,0.0,0.86513,8e-05,17.01462]
[1778799064815,35.57,81475.07,0.0,0.86513,8e-05,17.01462]
[1778799064864,35.57,81475.18,0.0,0.86514,8e-05,17.01356]
[1778799069900,35.57,81468.66,0.0,0.86466,8e-05,17.05443]
[1778799070520,35.57,81468.66,0.0,0.86466,8e-05,17.05443]
[1778799070814,35.57,81468.66,0.0,0.86466,8e-05,17.05443]
[1778799072827,35.57,81469.5,0.0,0.86473,8e-05,17.04842]
[1778799072879,35.57,81469.5,0.0,0.86473,8e-05,17.04842]
[1778799073061,35.57,81469.5,0.0,0.86473,8e-05,17.04842]
[1778799073160,35.57,81469.93,0.0,0.86476,8e-05,17.04549]
[1778799079971,35.56,81469.53,0.0,0.86476,8e-05,17.04561]
[1778799082464,35.56,81470.34,0.0,0.86483,8e-05,17.03963]
[1778799082510,35.56,81470.34,0.0,0.86483,8e-05,17.03963]
[1778799082577,35.56,81470.34,0.0,0.86483,8e-05,17.03963]
[1778799082611,35.56,81470.34,0.0,0.86484,8e-05,17.03929]
[1778799085007,35.56,81475.24,0.0,0.86522,8e-05,17.00663]
[1778799086014,35.56,81480.17,0.0,0.86561,8e-05,16.97418]
[1778799086830,35.56,81480.17,0.0,0.86561,8e-05,16.97418]
[1778799086880,35.56,81480.17,0.0,0.86561,8e-05,16.97418]
[1778799087068,35.56,81480.17,0.0,0.86561,8e-05,16.97418]
[1778799087167,35.56,81480.42,0.0,0.86563,8e-05,16.97231]
[1778799093065,35.55,81477.87,0.0,0.86548,8e-05,16.9837]
[1778799094330,35.55,81477.87,0.0,0.86548,8e-05,16.9837]
[1778799094380,35.55,81477.87,0.0,0.86548,8e-05,16.9837]
[1778799094388,35.55,81476.3,0.0,0.86536,8e-05,16.99341]
[1778799094562,35.55,81476.3,0.0,0.86536,8e-05,16.99341]
[1778799095079,35.55,81476.19,0.0,0.86535,8e-05,16.99412]
[1778799100114,35.55,81476.11,0.0,0.86536,8e-05,16.9933]
[1778799105149,35.55,81476.12,0.0,0.86538,8e-05,16.99192]
[1778799106070,35.55,81476.12,0.0,0.86538,8e-05,16.99192]
[1778799106312,35.55,81476.12,0.0,0.86538,8e-05,16.99192]
[1778799106379,35.55,81474.07,0.0,0.86522,8e-05,17.00479]
[1778799106474,35.55,81474.07,0.0,0.86522,8e-05,17.00479]
[1778799107163,35.55,81470.13,0.0,0.86492,8e-05,17.03051]
[1778799108810,35.55,81470.02,0.0,0.86491,8e-05,17.03095]
[1778799109177,35.55,81470.29,0.0,0.86494,8e-05,17.02888]
[1778799111191,35.55,81465.97,0.0,0.86461,8e-05,17.05649]
[1778799112825,35.54,81462.45,0.0,0.86433,8e-05,17.07918]
[1778799112832,35.54,81462.45,0.0,0.86433,8e-05,17.07918]
[1778799113060,35.54,81462.45,0.0,0.86433,8e-05,17.07918]
[1778799113205,35.54,81462.86,0.0,0.86437,8e-05,17.07616]
[1778799118240,35.54,81461.64,0.0,0.8643,8e-05,17.08232]
[1778799123275,35.54,81461.71,0.0,0.86433,8e-05,17.07964]
[1778799128310,35.53,81462.99,0.0,0.86445,8e-05,17.06947]
[1778799133345,35.53,81462.9,0.0,0.86446,8e-05,17.06829]
[1778799144239,35.53,81462.93,0.0,0.86447,8e-05,17.06774]
[1778799144309,35.53,81462.93,0.0,0.86447,8e-05,17.06774]
[1778799144393,35.52,81462.93,0.0,0.86451,8e-05,17.06425]
[1778799150466,35.52,81462.73,0.0,0.86451,8e-05,17.06367]
[1778799156506,35.52,81462.87,0.0,0.86457,8e-05,17.05717]
[1778799161549,35.52,81463.54,0.0,0.86464,8e-05,17.05167]
[1778799161602,35.52,81463.54,0.0,0.86464,8e-05,17.05167]
[1778799161703,35.52,81463.43,0.0,0.86463,8e-05,17.05212]
[1778799162813,35.52,81463.43,0.0,0.86463,8e-05,17.05212]
[1778799171175,35.51,81463.43,0.0,0.86464,8e-05,17.05105]
[1778799171194,35.51,81463.43,0.0,0.86466,8e-05,17.04974]
[1778799171741,35.51,81463.43,0.0,0.86466,8e-05,17.04974]
[1778799171842,35.51,81469.77,0.0,0.86515,8e-05,17.00804]
[1778799174814,35.51,81470.52,0.0,0.86522,8e-05,17.00276]
[1778799180676,35.51,81472.59,0.0,0.86539,8e-05,16.98792]
[1778799182400,35.51,81458.91,0.0,0.86433,8e-05,17.07684]
[1778799187725,35.5,81457.86,0.0,0.86427,8e-05,17.08213]
[1778799192760,35.5,81456.78,0.0,0.8642,8e-05,17.08766]
[1778799197795,35.5,81456.54,0.0,0.8642,8e-05,17.08775]
[1778799205851,35.49,81456.86,0.0,0.86425,8e-05,17.08341]
[1778799210886,35.49,81456.08,0.0,0.86421,8e-05,17.08717]
[1778799215921,35.49,81453.69,0.0,0.86406,8e-05,17.09769]
[1778799219949,35.49,81457.52,0.0,0.86437,8e-05,17.07156]
[1778799225993,35.49,81459.8,0.0,0.86456,8e-05,17.0552]
[1778799231028,35.48,81460.02,0.0,0.8646,8e-05,17.05258]
[1778799236063,35.48,81463.39,0.0,0.86487,8e-05,17.02933]
[1778799241098,35.48,81466.25,0.0,0.86511,8e-05,17.00956]
[1778799242105,35.48,81472.94,0.0,0.86563,8e-05,16.96561]
[1778799247144,35.48,81474.68,0.0,0.86577,8e-05,16.95362]
[1778799253187,35.48,81475.68,0.0,0.86586,8e-05,16.94635]
[1778799259229,35.48,81476.12,0.0,0.8659,8e-05,16.94285]
[1778799263257,35.47,81471.11,0.0,0.86552,8e-05,16.97519]
[1778799268292,35.47,81469.31,0.0,0.86539,8e-05,16.98619]
[1778799273327,35.47,81469.49,0.0,0.86543,8e-05,16.98043]
[1778799278362,35.47,81469.67,0.0,0.86545,8e-05,16.97856]
[1778799283400,35.47,81469.52,0.0,0.86545,8e-05,16.9789]
[1778799288435,35.47,81464.72,0.0,0.86508,8e-05,17.0097]
[1778799289442,35.47,81458.17,0.0,0.86457,8e-05,17.05229]
[1778799290449,35.47,81454.74,0.0,0.86431,8e-05,17.07453]
[1778799295484,35.47,81455.3,0.0,0.86437,8e-05,17.0696]
[1778799300520,35.46,81455.37,0.0,0.86439,8e-05,17.06782]
[1778799305555,35.46,81455.26,0.0,0.86439,8e-05,17.06715]
[1778799312605,35.46,81454.41,0.0,0.86435,8e-05,17.07068]
[1778799318649,35.45,81454.23,0.0,0.86436,8e-05,17.07012]
[1778799323684,35.45,81456.67,0.0,0.86457,8e-05,17.05261]
[1778799331740,35.45,81457.11,0.0,0.86465,8e-05,17.04344]
[1778799336783,35.44,81456.9,0.0,0.86466,8e-05,17.04319]
[1778799341820,35.44,81457.39,0.0,0.86471,8e-05,17.03829]
[1778799346855,35.44,81456.89,0.0,0.8647,8e-05,17.03984]
[1778799351890,35.43,81456.98,0.0,0.86472,8e-05,17.03744]
[1778799357932,35.43,81456.82,0.0,0.86474,8e-05,17.03634]
[1778799362967,35.43,81456.97,0.0,0.86477,8e-05,17.03353]
[1778799365988,35.43,81460.78,0.0,0.86508,8e-05,17.00749]
[1778799371023,35.42,81462.76,0.0,0.86525,8e-05,16.9929]
[1778799373037,35.42,81449.67,0.0,0.86423,8e-05,17.07807]
[1778799374044,35.42,81446.67,0.0,0.864,8e-05,17.09731]
[1778799379079,35.42,81447.49,0.0,0.86409,8e-05,17.08963]
[1778799384114,35.41,81447.29,0.0,0.86411,8e-05,17.08858]
[1778799391163,35.41,81447.22,0.0,0.86416,8e-05,17.08184]
[1778799404255,35.4,81447.27,0.0,0.86424,8e-05,17.07522]
[1778799409290,35.39,81446.83,0.0,0.86423,8e-05,17.0757]
[1778799414325,35.39,81444.51,0.0,0.86408,8e-05,17.08846]
[1778799419360,35.38,81444.52,0.0,0.86411,8e-05,17.08599]
[1778799421374,35.38,81440.57,0.0,0.86381,8e-05,17.11096]
[1778799422383,35.38,81431.68,0.0,0.86311,8e-05,17.16884]
[1778799427418,35.37,81432.7,0.0,0.86329,8e-05,17.15399]
[1778799432453,35.36,81432.87,0.0,0.86333,8e-05,17.15011]
[1778799440509,35.35,81432.8,0.0,0.86338,8e-05,17.14627]
[1778799443705,35.35,81432.95,0.0,0.8634,8e-05,17.14423]
[1778799444177,35.35,81433.05,0.0,0.86342,8e-05,17.14253]
[1778799449572,35.34,81427.59,0.0,0.86302,8e-05,17.17585]
[1778799454609,35.34,81428.06,0.0,0.86312,8e-05,17.16568]
[1778799459644,35.33,81425.56,0.0,0.86295,8e-05,17.17942]
[1778799464680,35.33,81426.18,0.0,0.86304,8e-05,17.17264]
[1778799466693,35.33,81429.81,0.0,0.86333,8e-05,17.14772]
[1778799472735,35.32,81429.6,0.0,0.86335,8e-05,17.14616]
[1778799477770,35.32,81429.55,0.0,0.86338,8e-05,17.14407]
[1778799478777,35.32,81423.47,0.0,0.8629,8e-05,17.1836]
[1778799483812,35.31,81425.43,0.0,0.86309,8e-05,17.16809]
[1778799486833,35.31,81428.91,0.0,0.86338,8e-05,17.14367]
[1778799491868,35.31,81430.66,0.0,0.86354,8e-05,17.1299]
[1778799496903,35.3,81430.89,0.0,0.86359,8e-05,17.12615]
[1778799501943,35.3,81432.43,0.0,0.86374,8e-05,17.1138]
[1778799506978,35.29,81432.78,0.0,0.86379,8e-05,17.10938]
[1778799512013,35.29,81435.16,0.0,0.86402,8e-05,17.08784]
[1778799517048,35.29,81433.71,0.0,0.86393,8e-05,17.09538]
[1778799522083,35.28,81434.79,0.0,0.86404,8e-05,17.08625]
[1778799528128,35.28,81434.11,0.0,0.86402,8e-05,17.08833]
[1778799532156,35.28,81439.01,0.0,0.86442,8e-05,17.05451]
[1778799538198,35.27,81437.5,0.0,0.86433,8e-05,17.06243]
[1778799543233,35.27,81438.1,0.0,0.86439,8e-05,17.05667]
[1778799548268,35.27,81438.33,0.0,0.86443,8e-05,17.05336]
[1778799560352,35.26,81438.45,0.0,0.86449,8e-05,17.04832]
[1778799565387,35.26,81439.08,0.0,0.86456,8e-05,17.04238]
[1778799567401,35.25,81442.46,0.0,0.86484,8e-05,17.01941]
[1778799572436,35.25,81445.85,0.0,0.86514,8e-05,16.99173]
[1778799579485,35.25,81446.17,0.0,0.86519,8e-05,16.98771]
[1778799585527,35.25,81445.71,0.0,0.86517,8e-05,16.9892]
[1778799587249,35.25,81445.79,0.0,0.86518,8e-05,16.98843]
[1778799591569,35.24,81451.86,0.0,0.86567,8e-05,16.94738]
[1778799597762,35.24,81454.2,0.0,0.86586,8e-05,16.93138]
[1778799601524,35.24,81454.27,0.0,0.86587,8e-05,16.93052]
[1778799601647,35.24,81425.76,0.0,0.86363,8e-05,17.11798]
[1778799602884,35.24,81425.76,0.0,0.86363,8e-05,17.11798]
[1778799602662,35.24,81399.29,0.0,0.86152,8e-05,17.29264]
[1778799603662,35.24,81400.11,0.0,0.86159,8e-05,17.28701]
[1778799604678,35.24,81394.17,0.0,0.86111,8e-05,17.32615]
[1778799605185,35.24,81394.17,0.0,0.86111,8e-05,17.32615]
[1778799606064,35.24,81391.89,0.0,0.86093,8e-05,17.34107]
[1778799606690,35.24,81391.02,0.0,0.86087,8e-05,17.34665]
[1778799611725,35.24,81397.32,0.0,0.86138,8e-05,17.30437]
[1778799613761,35.24,81388.0,0.0,0.86063,8e-05,17.36564]
[1778799614768,35.24,81388.34,0.0,0.86066,8e-05,17.36307]
[1778799615775,35.24,81395.6,0.0,0.86125,8e-05,17.31479]
[1778799616782,35.24,81401.93,0.0,0.86176,8e-05,17.27265]
[1778799622824,35.23,81402.07,0.0,0.86179,8e-05,17.27018]
[1778799623831,35.23,81409.88,0.0,0.86242,8e-05,17.21861]
[1778799625845,35.23,81414.31,0.0,0.86278,8e-05,17.18882]
[1778799630880,35.23,81413.55,0.0,0.86272,8e-05,17.19311]
[1778799631121,35.23,81413.55,0.0,0.86272,8e-05,17.19311]
[1778799631141,35.23,81413.55,0.0,0.86272,8e-05,17.19311]
[1778799631321,35.23,81413.55,0.0,0.86272,8e-05,17.19311]
[1778799631887,35.23,81412.93,0.0,0.8627,8e-05,17.19325]
[1778799636922,35.23,81412.37,0.0,0.86266,8e-05,17.19624]
[1778799641957,35.23,81408.94,0.0,0.8624,8e-05,17.21815]
[1778799644307,35.23,81409.03,0.0,0.86241,8e-05,17.21721]
[1778799644358,35.23,81409.03,0.0,0.86241,8e-05,17.21721]
[1778799644566,35.23,81409.03,0.0,0.86241,8e-05,17.21721]
[1778799644978,35.23,81408.63,0.0,0.86238,8e-05,17.21968]
[1778799651020,35.23,81408.71,0.0,0.8624,8e-05,17.2181]
[1778799656061,35.22,81413.41,0.0,0.86278,8e-05,17.18623]
[1778799658894,35.22,81413.42,0.0,0.86279,8e-05,17.18603]
[1778799658999,35.22,81413.42,0.0,0.86279,8e-05,17.18603]
[1778799658992,35.22,81413.51,0.0,0.8628,8e-05,17.18515]
[1778799659064,35.22,81413.51,0.0,0.8628,8e-05,17.18515]
[1778799660089,35.22,81413.24,0.0,0.86278,8e-05,17.18679]
[1778799666131,35.22,81413.91,0.0,0.86284,8e-05,17.18148]
[1778799671166,35.22,81412.89,0.0,0.86277,8e-05,17.18738]
[1778799673909,35.22,81412.88,0.0,0.86277,8e-05,17.18728]
[1778799673954,35.22,81412.88,0.0,0.86277,8e-05,17.18728]
[1778799673912,35.22,81412.6,0.0,0.86275,8e-05,17.1888]
[1778799674070,35.22,81412.6,0.0,0.86275,8e-05,17.1888]
[1778799674187,35.22,81413.63,0.0,0.86283,8e-05,17.182]
[1778799679222,35.22,81414.92,0.0,0.86294,8e-05,17.17271]
[1778799684258,35.22,81415.05,0.0,0.86296,8e-05,17.17114]
[1778799687686,35.22,81414.92,0.0,0.86296,8e-05,17.17171]
[1778799687734,35.22,81414.92,0.0,0.86296,8e-05,17.17171]
[1778799687809,35.22,81414.92,0.0,0.86296,8e-05,17.17171]
[1778799687909,35.22,81414.64,0.0,0.86294,8e-05,17.17327]
[1778799693321,35.21,81412.81,0.0,0.86282,8e-05,17.18076]
[1778799698356,35.21,81414.29,0.0,0.86295,8e-05,17.17023]
[1778799703391,35.21,81414.35,0.0,0.86296,8e-05,17.16913]
[1778799706341,35.21,81414.41,0.0,0.86297,8e-05,17.16845]
[1778799706564,35.21,81414.41,0.0,0.86297,8e-05,17.16845]
[1778799706665,35.21,81414.84,0.0,0.86301,8e-05,17.16534]
[1778799712455,35.21,81417.16,0.0,0.8632,8e-05,17.14937]
[1778799717091,35.21,81416.13,0.0,0.86313,8e-05,17.15572]
[1778799717136,35.21,81416.13,0.0,0.86313,8e-05,17.15572]
[1778799717323,35.21,81416.13,0.0,0.86313,8e-05,17.15572]
[1778799717490,35.21,81416.3,0.0,0.86314,8e-05,17.15448]
[1778799722525,35.21,81411.78,0.0,0.86279,8e-05,17.18373]
[1778799724639,35.21,81410.76,0.0,0.86271,8e-05,17.19032]
[1778799724676,35.21,81410.76,0.0,0.86271,8e-05,17.19032]
[1778799724808,35.21,81410.76,0.0,0.86271,8e-05,17.19032]
[1778799724909,35.21,81410.74,0.0,0.86271,8e-05,17.19012]
[1778799731588,35.21,81411.12,0.0,0.86275,8e-05,17.18644]
[1778799736997,35.2,81414.79,0.0,0.86305,8e-05,17.16163]
[1778799737049,35.2,81414.79,0.0,0.86305,8e-05,17.16163]
[1778799737064,35.2,81414.79,0.0,0.86305,8e-05,17.16163]
[1778799737035,35.2,81415.02,0.0,0.86307,8e-05,17.15999]
[1778799737630,35.2,81415.38,0.0,0.8631,8e-05,17.15749]
[1778799742665,35.2,81415.4,0.0,0.86311,8e-05,17.15678]
[1778799746694,35.2,81402.24,0.0,0.86207,8e-05,17.24321]
[1778799747701,35.2,81402.46,0.0,0.86209,8e-05,17.24152]
[1778799748810,35.2,81402.46,0.0,0.86209,8e-05,17.24152]
[1778799748862,35.2,81402.46,0.0,0.86209,8e-05,17.24152]
[1778799749062,35.2,81402.46,0.0,0.86209,8e-05,17.24152]
[1778799748910,35.2,81402.46,0.0,0.86209,8e-05,17.24152]
[1778799755060,35.2,81401.2,0.0,0.86201,8e-05,17.24603]
[1778799755108,35.2,81401.2,0.0,0.86201,8e-05,17.24603]
[1778799755318,35.2,81401.82,0.0,0.86206,8e-05,17.24193]
[1778799755757,35.2,81401.47,0.0,0.86203,8e-05,17.24424]
[1778799760792,35.2,81402.09,0.0,0.86208,8e-05,17.24015]
[1778799766834,35.2,81401.6,0.0,0.86204,8e-05,17.24342]
[1778799771869,35.2,81396.67,0.0,0.86165,8e-05,17.27601]
[1778799775527,35.2,81396.78,0.0,0.86166,8e-05,17.2752]
[1778799775566,35.2,81396.78,0.0,0.86166,8e-05,17.2752]
[1778799775576,35.2,81396.78,0.0,0.86166,8e-05,17.2752]
[1778799775897,35.2,81397.04,0.0,0.86168,8e-05,17.27339]
[1778799776361,35.2,81397.04,0.0,0.86168,8e-05,17.27339]
[1778799776564,35.2,81397.04,0.0,0.86168,8e-05,17.27339]
[1778799776904,35.2,81396.86,0.0,0.86167,8e-05,17.27454]
[1778799781940,35.2,81396.83,0.0,0.86167,8e-05,17.27446]
[1778799787981,35.2,81387.64,0.0,0.86093,8e-05,17.33481]
[1778799788988,35.2,81385.34,0.0,0.86075,8e-05,17.34989]
[1778799789995,35.2,81383.41,0.0,0.8606,8e-05,17.3625]
[1778799791002,35.2,81382.53,0.0,0.86053,8e-05,17.36816]
[1778799791415,35.2,81382.53,0.0,0.86053,8e-05,17.36816]
[1778799791467,35.2,81382.53,0.0,0.86053,8e-05,17.36816]
[1778799791560,35.2,81382.53,0.0,0.86053,8e-05,17.36816]
[1778799792009,35.2,81382.38,0.0,0.86051,8e-05,17.36919]
[1778799794023,35.2,81383.01,0.0,0.86056,8e-05,17.36512]
[1778799795030,35.2,81383.53,0.0,0.86061,8e-05,17.36174]
[1778799796037,35.2,81383.08,0.0,0.86057,8e-05,17.36452]
[1778799797044,35.2,81382.39,0.0,0.86052,8e-05,17.36892]
[1778799800069,35.2,81382.02,0.0,0.86049,8e-05,17.37082]
[1778799801076,35.2,81382.49,0.0,0.86053,8e-05,17.36753]
[1778799802083,35.2,81383.0,0.0,0.86058,8e-05,17.36398]
[1778799805104,35.2,81382.08,0.0,0.86051,8e-05,17.36954]
[1778799806111,35.2,81381.73,0.0,0.86048,8e-05,17.37167]
[1778799807118,35.2,81381.26,0.0,0.86045,8e-05,17.37459]
[1778799807929,35.2,81381.26,0.0,0.86045,8e-05,17.37459]
[1778799808125,35.2,81374.15,0.0,0.85987,8e-05,17.42167]
[1778799811332,35.2,81374.65,0.0,0.85994,8e-05,17.41445]
[1778799812153,35.2,81374.64,0.0,0.85994,8e-05,17.41448]
[1778799812721,35.2,81374.64,0.0,0.85994,8e-05,17.41448]
[1778799812810,35.2,81374.64,0.0,0.85994,8e-05,17.41448]
[1778799812851,35.2,81374.64,0.0,0.85994,8e-05,17.41448]
[1778799812952,35.2,81374.64,0.0,0.85994,8e-05,17.41445]
[1778799815316,35.2,81374.64,0.0,0.85994,8e-05,17.41445]
[1778799815415,35.2,81374.63,0.0,0.85994,8e-05,17.41446]
[1778799823516,35.2,81374.63,0.0,0.85994,8e-05,17.41446]
[1778799823584,35.2,81374.63,0.0,0.85994,8e-05,17.41446]
[1778799823685,35.19,81374.63,0.0,0.85996,8e-05,17.4127]
[1778799828265,35.19,81369.5,0.0,0.85955,8e-05,17.44619]
[1778799829922,35.19,81369.5,0.0,0.85955,8e-05,17.44619]
[1778799829981,35.19,81369.5,0.0,0.85955,8e-05,17.44619]
[1778799830059,35.19,81369.5,0.0,0.85955,8e-05,17.44619]
[1778799830131,35.19,81370.4,0.0,0.85962,8e-05,17.44004]
[1778799832296,35.19,81365.18,0.0,0.8592,8e-05,17.47438]
[1778799836872,35.19,81363.01,0.0,0.85903,8e-05,17.48824]
[1778799836956,35.19,81363.01,0.0,0.85903,8e-05,17.48824]
[1778799837058,35.19,81363.01,0.0,0.85903,8e-05,17.48824]
[1778799837324,35.19,81362.99,0.0,0.85904,8e-05,17.48803]
[1778799837331,35.19,81364.68,0.0,0.85917,8e-05,17.47683]
[1778799842366,35.19,81364.31,0.0,0.85915,8e-05,17.47845]
[1778799843280,35.19,81364.31,0.0,0.85915,8e-05,17.47845]
[1778799843310,35.19,81364.31,0.0,0.85915,8e-05,17.47845]
[1778799843373,35.19,81364.21,0.0,0.85915,8e-05,17.47895]
[1778799845233,35.19,81366.55,0.0,0.85934,8e-05,17.46328]
[1778799847313,35.19,81369.98,0.0,0.85962,8e-05,17.44004]
[1778799847915,35.19,81369.98,0.0,0.85962,8e-05,17.44004]
[1778799848008,35.19,81369.98,0.0,0.85962,8e-05,17.44004]
[1778799848061,35.19,81369.98,0.0,0.85962,8e-05,17.44004]
[1778799848111,35.18,81370.48,0.0,0.85967,8e-05,17.43626]
[1778799853443,35.18,81370.26,0.0,0.85966,8e-05,17.43719]
[1778799859485,35.18,81370.55,0.0,0.85969,8e-05,17.4347]
[1778799864520,35.18,81370.33,0.0,0.85968,8e-05,17.43571]
[1778799869517,35.18,81370.55,0.0,0.8597,8e-05,17.43399]
[1778799869562,35.18,81370.55,0.0,0.8597,8e-05,17.43399]
[1778799869660,35.18,81370.33,0.0,0.85968,8e-05,17.43528]
[1778799871548,35.18,81370.06,0.0,0.85966,8e-05,17.43699]
[1778799871565,35.18,81370.06,0.0,0.85966,8e-05,17.43699]
[1778799871600,35.18,81370.06,0.0,0.85966,8e-05,17.43699]
[1778799877611,35.18,81369.9,0.0,0.85968,8e-05,17.43366]
[1778799879592,35.18,81370.36,0.0,0.85972,8e-05,17.43054]
[1778799880195,35.18,81370.36,0.0,0.85972,8e-05,17.43054]
[1778799880308,35.18,81368.16,0.0,0.85954,8e-05,17.44503]
[1778799880638,35.18,81346.87,0.0,0.85781,8e-05,17.58602]
[1778799882652,35.18,81346.87,0.0,0.85781,8e-05,17.58564]
[1778799883320,35.18,81346.87,0.0,0.85781,8e-05,17.58564]
[1778799883659,35.18,81338.38,0.0,0.85712,8e-05,17.64165]
[1778799884624,35.18,81338.38,0.0,0.85712,8e-05,17.64165]
[1778799884666,35.18,81328.75,0.0,0.85633,8e-05,17.70523]
[1778799886680,35.18,81331.2,0.0,0.85654,8e-05,17.68868]
[1778799888210,35.18,81331.2,0.0,0.85654,8e-05,17.68868]
[1778799888694,35.18,81333.77,0.0,0.85675,8e-05,17.67129]
[1778799891715,35.18,81338.45,0.0,0.85714,8e-05,17.63983]
[1778799892376,35.18,81338.45,0.0,0.85714,8e-05,17.63983]
[1778799892424,35.18,81338.45,0.0,0.85714,8e-05,17.63983]
[1778799892562,35.18,81338.45,0.0,0.85714,8e-05,17.63983]
[1778799893184,35.18,81338.81,0.0,0.85717,8e-05,17.63721]
[1778799893965,35.18,81338.81,0.0,0.85717,8e-05,17.63721]
[1778799894061,35.18,81338.81,0.0,0.85717,8e-05,17.63721]
[1778799894201,35.18,81338.81,0.0,0.85717,8e-05,17.63721]
[1778799894816,35.18,81338.53,0.0,0.85715,8e-05,17.63898]
[1778799895066,35.18,81338.53,0.0,0.85715,8e-05,17.63898]
[1778799900424,35.17,81335.81,0.0,0.85693,8e-05,17.65641]
[1778799900534,35.17,81335.81,0.0,0.85693,8e-05,17.65641]
[1778799900578,35.17,81335.81,0.0,0.85693,8e-05,17.65641]
[1778799900780,35.17,81335.68,0.0,0.85693,8e-05,17.65717]
[1778799902536,35.17,81335.23,0.0,0.85689,8e-05,17.66005]
[1778799902563,35.17,81335.23,0.0,0.85689,8e-05,17.66005]
[1778799902587,35.17,81335.23,0.0,0.85689,8e-05,17.66005]
[1778799906967,35.17,81336.06,0.0,0.85696,8e-05,17.6541]
[1778799907058,35.17,81336.06,0.0,0.85696,8e-05,17.6541]
[1778799908760,35.17,81334.61,0.0,0.85685,8e-05,17.66354]
[1778799908809,35.17,81334.61,0.0,0.85685,8e-05,17.66354]
[1778799908839,35.17,81330.65,0.0,0.85652,8e-05,17.6897]
[1778799909587,35.17,81330.65,0.0,0.85652,8e-05,17.6897]
[1778799912314,35.17,81330.74,0.0,0.85653,8e-05,17.68882]
[1778799912867,35.17,81330.71,0.0,0.85653,8e-05,17.68873]
[1778799916784,35.17,81327.28,0.0,0.85626,8e-05,17.71101]
[1778799916810,35.17,81327.28,0.0,0.85626,8e-05,17.71101]
[1778799916936,35.17,81327.25,0.0,0.85626,8e-05,17.71103]
[1778799918794,35.17,81327.26,0.0,0.85626,8e-05,17.71079]
[1778799918983,35.17,81327.26,0.0,0.85626,8e-05,17.71079]
[1778799918995,35.17,81327.26,0.0,0.85626,8e-05,17.71079]
[1778799919064,35.17,81327.26,0.0,0.85626,8e-05,17.71079]
[1778799920312,35.17,81329.87,0.0,0.85648,8e-05,17.69312]
[1778799920923,35.17,81329.18,0.0,0.85642,8e-05,17.69755]
[1778799925958,35.17,81327.18,0.0,0.85627,8e-05,17.70995]
[1778799928979,35.17,81314.3,0.0,0.85521,8e-05,17.79492]
[1778799929986,35.17,81314.16,0.0,0.8552,8e-05,17.79556]
[1778799932046,35.17,81313.75,0.0,0.85517,8e-05,17.79799]
[1778799932064,35.17,81313.75,0.0,0.85517,8e-05,17.79799]
[1778799932279,35.17,81313.22,0.0,0.85516,8e-05,17.7974]
[1778799935029,35.16,81311.54,0.0,0.85502,8e-05,17.80798]
[1778799935062,35.16,81311.54,0.0,0.85502,8e-05,17.80798]
[1778799935082,35.16,81311.54,0.0,0.85502,8e-05,17.80798]
[1778799935312,35.16,81311.43,0.0,0.85502,8e-05,17.80842]
[1778799936317,35.16,81310.95,0.0,0.85498,8e-05,17.8113]
[1778799937035,35.16,81309.37,0.0,0.85485,8e-05,17.82148]
[1778799940531,35.16,81309.24,0.0,0.85486,8e-05,17.82136]
[1778799940560,35.16,81309.24,0.0,0.85486,8e-05,17.82136]
[1778799941063,35.16,81309.28,0.0,0.85486,8e-05,17.82076]
[1778799942293,35.16,81309.28,0.0,0.85486,8e-05,17.82076]
[1778799942070,35.16,81313.34,0.0,0.8552,8e-05,17.79346]
[1778799943077,35.16,81329.13,0.0,0.85651,8e-05,17.68835]
[1778799944084,35.16,81328.46,0.0,0.85646,8e-05,17.69264]
[1778799944313,35.16,81328.46,0.0,0.85646,8e-05,17.69264]
[1778799945091,35.16,81327.47,0.0,0.85638,8e-05,17.69906]
[1778799945788,35.16,81327.47,0.0,0.85638,8e-05,17.69906]
[1778799945816,35.16,81327.47,0.0,0.85638,8e-05,17.69906]
[1778799945833,35.16,81327.47,0.0,0.85638,8e-05,17.69906]
[1778799951133,35.16,81326.77,0.0,0.85633,8e-05,17.70275]
[1778799951806,35.16,81326.77,0.0,0.85633,8e-05,17.70275]
[1778799951853,35.16,81326.77,0.0,0.85633,8e-05,17.70275]
[1778799952061,35.16,81326.77,0.0,0.85633,8e-05,17.70275]
[1778799952140,35.16,81326.39,0.0,0.8563,8e-05,17.70514]
[1778799953293,35.16,81326.39,0.0,0.8563,8e-05,17.70514]
[1778799953312,35.16,81326.47,0.0,0.85631,8e-05,17.70447]
[1778799953347,35.16,81326.47,0.0,0.85631,8e-05,17.70447]
[1778799959189,35.15,81326.03,0.0,0.85628,8e-05,17.7067]
[1778799959598,35.15,81326.03,0.0,0.85628,8e-05,17.7067]
[1778799959603,35.15,81326.03,0.0,0.85628,8e-05,17.7067]
[1778799959811,35.15,81326.03,0.0,0.85628,8e-05,17.7067]
[1778799960196,35.15,81324.97,0.0,0.8562,8e-05,17.71363]
[1778799965231,35.15,81322.98,0.0,0.85604,8e-05,17.72627]
[1778799971273,35.15,81323.0,0.0,0.85605,8e-05,17.72557]
[1778799973159,35.15,81322.92,0.0,0.85604,8e-05,17.72602]
[1778799973211,35.15,81322.92,0.0,0.85604,8e-05,17.72602]
[1778799973309,35.15,81322.92,0.0,0.85604,8e-05,17.72602]
[1778799973287,35.15,81320.22,0.0,0.85582,8e-05,17.74386]
[1778799976484,35.15,81319.91,0.0,0.8558,8e-05,17.74559]
[1778799976523,35.15,81319.91,0.0,0.8558,8e-05,17.74559]
[1778799976565,35.15,81319.91,0.0,0.8558,8e-05,17.74559]
[1778799982350,35.15,81320.06,0.0,0.85582,8e-05,17.74397]
[1778799988392,35.15,81321.06,0.0,0.85591,8e-05,17.73675]
[1778799993656,35.15,81322.36,0.0,0.85604,8e-05,17.72393]
[1778799995460,35.15,81321.74,0.0,0.85599,8e-05,17.72798]
[1778799995510,35.15,81321.74,0.0,0.85599,8e-05,17.72798]
[1778799995563,35.15,81321.74,0.0,0.85599,8e-05,17.72798]
[1778800001234,35.15,81318.74,0.0,0.85575,8e-05,17.74755]
[1778800001285,35.15,81318.74,0.0,0.85575,8e-05,17.74755]
[1778800001320,35.15,81318.74,0.0,0.85575,8e-05,17.74755]
[1778800003502,35.15,81307.83,0.0,0.85485,8e-05,17.81954]
[1778800004512,35.15,81306.82,0.0,0.85477,8e-05,17.82603]
[1778800007534,35.15,81300.8,0.0,0.85427,8e-05,17.86604]
[1778800008545,35.15,81293.36,0.0,0.85365,8e-05,17.91541]
[1778800009551,35.15,81286.34,0.0,0.85306,8e-05,17.96194]
[1778800012572,35.15,81282.59,0.0,0.85276,8e-05,17.98625]
[1778800015147,35.15,81283.32,0.0,0.85282,8e-05,17.98116]
[1778800015193,35.15,81283.32,0.0,0.85282,8e-05,17.98116]
[1778800015311,35.15,81283.32,0.0,0.85282,8e-05,17.98116]
[1778800020628,35.14,81282.73,0.0,0.85279,8e-05,17.9835]
[1778800023198,35.14,81282.03,0.0,0.85273,8e-05,17.98793]
[1778800023266,35.14,81274.51,0.0,0.85211,8e-05,18.03739]
[1778800026941,35.14,81273.44,0.0,0.85203,8e-05,18.04386]
[1778800027069,35.14,81273.44,0.0,0.85203,8e-05,18.04386]
[1778800027311,35.14,81273.44,0.0,0.85203,8e-05,18.04386]
[1778800032713,35.14,81271.13,0.0,0.85186,8e-05,18.05681]
[1778800034912,35.13,81271.1,0.0,0.85186,8e-05,18.05664]
[1778800034934,35.13,81271.1,0.0,0.85186,8e-05,18.05664]
[1778800035065,35.13,81271.1,0.0,0.85186,8e-05,18.05664]
[1778800040743,35.13,81272.95,0.0,0.85204,8e-05,18.04283]
[1778800042179,35.13,81272.26,0.0,0.85199,8e-05,18.04632]
[1778800042263,35.13,81272.26,0.0,0.85199,8e-05,18.04632]
[1778800042310,35.13,81272.26,0.0,0.85199,8e-05,18.04632]
[1778800047818,35.12,81270.31,0.0,0.85186,8e-05,18.05658]
[1778800051846,35.12,81267.14,0.0,0.85164,8e-05,18.07224]
[1778800053617,35.12,81266.77,0.0,0.85161,8e-05,18.07431]
[1778800053694,35.12,81266.77,0.0,0.85161,8e-05,18.07431]
[1778800053812,35.12,81266.77,0.0,0.85161,8e-05,18.07431]
[1778800059903,35.11,81266.11,0.0,0.8516,8e-05,18.07526]
[1778800065350,35.11,81266.36,0.0,0.85164,8e-05,18.07185]
[1778800065354,35.11,81266.36,0.0,0.85164,8e-05,18.07185]
[1778800065409,35.11,81271.84,0.0,0.85211,8e-05,18.03494]
[1778800065562,35.11,81271.84,0.0,0.85211,8e-05,18.03494]
[1778800069930,35.11,81269.38,0.0,0.85192,8e-05,18.04973]
[1778800069957,35.11,81269.38,0.0,0.85192,8e-05,18.04973]
[1778800070058,35.11,81269.38,0.0,0.85192,8e-05,18.04973]
[1778800076016,35.1,81269.99,0.0,0.85201,8e-05,18.04291]
[1778800081051,35.1,81269.92,0.0,0.85202,8e-05,18.04144]
[1778800084815,35.1,81270.48,0.0,0.85209,8e-05,18.03657]
[1778800084866,35.1,81270.48,0.0,0.85209,8e-05,18.03657]
[1778800085065,35.1,81270.48,0.0,0.85209,8e-05,18.03657]
[1778800088100,35.09,81259.15,0.0,0.85115,8e-05,18.11048]
[1778800089110,35.09,81241.72,0.0,0.84967,9e-05,18.22634]
[1778800090117,35.09,81241.05,0.0,0.84962,9e-05,18.2304]
[1778800090489,35.09,81241.05,0.0,0.84962,9e-05,18.2304]
[1778800090502,35.09,81241.05,0.0,0.84962,9e-05,18.2304]
[1778800090875,35.09,81241.05,0.0,0.84962,9e-05,18.2304]
[1778800090924,35.09,81241.05,0.0,0.84962,9e-05,18.2304]
[1778800091059,35.09,81241.05,0.0,0.84962,9e-05,18.2304]
[1778800091124,35.09,81241.23,0.0,0.84964,9e-05,18.22879]
[1778800096159,35.09,81240.77,0.0,0.84963,9e-05,18.2292]
[1778800099022,35.08,81240.39,0.0,0.84961,9e-05,18.23051]
[1778800099058,35.08,81240.39,0.0,0.84961,9e-05,18.23051]
[1778800099860,35.08,81240.44,0.0,0.84963,9e-05,18.22957]
[1778800106231,35.08,81240.06,0.0,0.84964,9e-05,18.22816]
[1778800111339,35.07,81238.27,0.0,0.8495,9e-05,18.23897]
[1778800112124,35.07,81238.24,0.0,0.84953,9e-05,18.23506]
[1778800112176,35.07,81238.24,0.0,0.84953,9e-05,18.23506]
[1778800112320,35.07,81238.24,0.0,0.84953,9e-05,18.23506]
[1778800114370,35.07,81238.46,0.0,0.84955,9e-05,18.23304]
[1778800114465,35.07,81229.5,0.0,0.84879,9e-05,18.29269]
[1778800115293,35.07,81224.85,0.0,0.84839,9e-05,18.32353]
[1778800117307,35.07,81229.63,0.0,0.84881,9e-05,18.29125]
[1778800118314,35.07,81234.05,0.0,0.84919,9e-05,18.26162]
[1778800119321,35.07,81239.13,0.0,0.84963,9e-05,18.22746]
[1778800124356,35.07,81240.37,0.0,0.84975,9e-05,18.218]
[1778800129391,35.07,81239.74,0.0,0.8497,9e-05,18.22146]
[1778800134426,35.07,81239.55,0.0,0.84969,9e-05,18.22258]
[1778800137447,35.07,81228.88,0.0,0.84878,9e-05,18.29365]
[1778800138454,35.07,81224.29,0.0,0.84838,9e-05,18.32414]
[1778800142482,35.07,81220.92,0.0,0.8481,9e-05,18.34598]
[1778800145764,35.06,81201.43,0.0,0.84643,9e-05,18.47538]
[1778800146513,35.06,81196.02,0.0,0.84596,9e-05,18.51132]
[1778800147529,35.06,81199.48,0.0,0.84626,9e-05,18.48805]
[1778800152563,35.06,81198.7,0.0,0.84621,9e-05,18.49239]
[1778800155840,35.06,81198.61,0.0,0.84621,9e-05,18.49227]
[1778800159612,35.06,81192.34,0.0,0.84569,9e-05,18.5323]
[1778800164647,35.05,81189.19,0.0,0.84543,9e-05,18.55175]
[1778800168929,35.05,81186.51,0.0,0.84521,9e-05,18.56889]
[1778800169292,35.05,81182.17,0.0,0.84483,9e-05,18.5976]
[1778800174717,35.05,81182.23,0.0,0.84487,9e-05,18.59267]
[1778800179754,35.05,81182.01,0.0,0.84486,9e-05,18.59335]
[1778800184789,35.05,81179.19,0.0,0.84463,9e-05,18.61107]
[1778800188817,35.05,81184.44,0.0,0.8451,9e-05,18.57499]
[1778800192846,35.04,81188.1,0.0,0.84543,9e-05,18.54971]
[1778800193853,35.04,81193.0,0.0,0.84586,9e-05,18.51658]
[1778800198888,35.04,81195.06,0.0,0.84605,9e-05,18.50188]
[1778800199895,35.04,81199.34,0.0,0.84643,9e-05,18.47294]
[1778800201409,35.04,81204.73,0.0,0.8469,9e-05,18.4363]
[1778800203926,35.04,81211.72,0.0,0.84751,9e-05,18.38914]
[1778800204933,35.04,81216.31,0.0,0.84791,9e-05,18.35828]
[1778800209968,35.04,81216.9,0.0,0.84797,9e-05,18.35359]
[1778800211556,35.04,81216.9,0.0,0.84797,9e-05,18.35359]
[1778800216238,35.04,81216.06,0.0,0.84791,9e-05,18.35848]
[1778800222056,35.03,81216.58,0.0,0.84797,9e-05,18.35376]
[1778800227091,35.03,81215.71,0.0,0.8479,9e-05,18.35887]
[1778800230112,35.03,81219.19,0.0,0.84821,9e-05,18.33518]
[1778800231119,35.03,81222.97,0.0,0.84856,9e-05,18.30612]
[1778800232126,35.03,81230.2,0.0,0.84918,9e-05,18.25761]
[1778800234951,35.03,81229.16,0.0,0.84909,9e-05,18.26446]
[1778800240183,35.03,81230.92,0.0,0.84925,9e-05,18.25244]
[1778800245218,35.03,81230.98,0.0,0.84925,9e-05,18.2519]
[1778800250253,35.03,81230.42,0.0,0.84921,9e-05,18.25556]
[1778800255288,35.03,81231.74,0.0,0.84932,9e-05,18.24673]
[1778800260323,35.03,81230.67,0.0,0.84923,9e-05,18.25392]
[1778800265358,35.03,81233.84,0.0,0.8495,9e-05,18.23273]
[1778800272408,35.03,81234.66,0.0,0.84957,9e-05,18.22744]
[1778800277443,35.03,81235.93,0.0,0.84967,9e-05,18.21918]
[1778800280464,35.03,81228.07,0.0,0.849,9e-05,18.27182]
[1778800281471,35.03,81224.92,0.0,0.84873,9e-05,18.29283]
[1778800282478,35.03,81228.6,0.0,0.84904,9e-05,18.26821]
[1778800287513,35.03,81229.22,0.0,0.8491,9e-05,18.26398]
[1778800292548,35.03,81228.89,0.0,0.8491,9e-05,18.26223]
[1778800297583,35.03,81229.9,0.0,0.84918,9e-05,18.25536]
[1778800302618,35.03,81231.63,0.0,0.84933,9e-05,18.24373]
[1778800307653,35.03,81231.7,0.0,0.84934,9e-05,18.24328]
[1778800312688,35.03,81235.17,0.0,0.84963,9e-05,18.22025]
[1778800317723,35.03,81237.26,0.0,0.84981,9e-05,18.2066]
[1778800321751,35.03,81233.19,0.0,0.84946,9e-05,18.23379]
[1778800323765,35.03,81227.39,0.0,0.84896,9e-05,18.27257]
[1778800327793,35.03,81230.71,0.0,0.84925,9e-05,18.25014]
[1778800329810,35.03,81234.77,0.0,0.8496,9e-05,18.22268]
[1778800336252,35.03,81233.18,0.0,0.84948,9e-05,18.2323]
[1778800344917,35.03,81233.45,0.0,0.84951,9e-05,18.22983]
[1778800349952,35.03,81233.71,0.0,0.84953,9e-05,18.22837]
[1778800354988,35.03,81235.55,0.0,0.84971,9e-05,18.21205]
[1778800360027,35.02,81235.85,0.0,0.84976,9e-05,18.20871]
[1778800365062,35.02,81236.5,0.0,0.84983,9e-05,18.20307]
[1778800373126,35.02,81237.95,0.0,0.84998,9e-05,18.19133]
[1778800378162,35.02,81238.9,0.0,0.85007,9e-05,18.18385]
[1778800383199,35.01,81235.5,0.0,0.8498,9e-05,18.20538]
[1778800389241,35.01,81235.53,0.0,0.84982,9e-05,18.20364]
[1778800394276,35.01,81239.11,0.0,0.85014,9e-05,18.17848]
[1778800399311,35.01,81238.96,0.0,0.85013,9e-05,18.17932]
[1778800402332,35.01,81243.84,0.0,0.85055,9e-05,18.14633]
[1778800407367,35.0,81245.4,0.0,0.8507,9e-05,18.13461]
[1778800412402,35.0,81245.53,0.0,0.85075,9e-05,18.12856]
[1778800417437,35.0,81243.23,0.0,0.85057,9e-05,18.14294]
[1778800424486,35.0,81245.19,0.0,0.85074,9e-05,18.12941]
[1778800430528,35.0,81244.93,0.0,0.85072,9e-05,18.13044]
[1778800443619,34.99,81244.86,0.0,0.85077,9e-05,18.12694]
[1778800448655,34.99,81244.43,0.0,0.85075,9e-05,18.12811]
[1778800455706,34.98,81244.42,0.0,0.85078,9e-05,18.12576]
[1778800460741,34.98,81240.8,0.0,0.85049,9e-05,18.14822]
[1778800465776,34.98,81240.82,0.0,0.85052,9e-05,18.1462]
[1778800470811,34.97,81240.32,0.0,0.8505,9e-05,18.14767]
[1778800475846,34.97,81240.58,0.0,0.85057,9e-05,18.14023]
[1778800480881,34.97,81241.59,0.0,0.85068,9e-05,18.13168]
[1778800484909,34.96,81242.81,0.0,0.8508,9e-05,18.12212]
[1778800487930,34.96,81243.36,0.0,0.85086,9e-05,18.11741]
[1778800489944,34.96,81246.76,0.0,0.85115,9e-05,18.09449]
[1778800498000,34.96,81246.69,0.0,0.85117,9e-05,18.09294]
[1778800504048,34.95,81247.46,0.0,0.85126,9e-05,18.08594]
[1778800509085,34.95,81249.18,0.0,0.85142,8e-05,18.07339]
[1778800514122,34.95,81245.99,0.0,0.85116,9e-05,18.09319]
[1778800520164,34.95,81243.54,0.0,0.85098,9e-05,18.10782]
[1778800524192,34.94,81250.58,0.0,0.85159,8e-05,18.05941]
[1778800529227,34.94,81253.08,0.0,0.85182,8e-05,18.04145]
[1778800534263,34.94,81253.08,0.0,0.85186,8e-05,18.03649]
[1778800536277,34.94,81249.49,0.0,0.85156,8e-05,18.06007]
[1778800540305,34.94,81255.86,0.0,0.85211,8e-05,18.01644]
[1778800545340,34.94,81257.85,0.0,0.85229,8e-05,18.00215]
[1778800547039,34.93,81257.78,0.0,0.85229,8e-05,18.00245]
[1778800547091,34.93,81257.78,0.0,0.85229,8e-05,18.00245]
[1778800547308,34.93,81257.78,0.0,0.85229,8e-05,18.00245]
[1778800550375,34.93,81252.73,0.0,0.85187,8e-05,18.03553]
[1778800555410,34.93,81251.88,0.0,0.85181,8e-05,18.04014]
[1778800560446,34.93,81253.57,0.0,0.85197,8e-05,18.02756]
[1778800565481,34.93,81252.85,0.0,0.85192,8e-05,18.03137]
[1778800568502,34.93,81243.59,0.0,0.85114,9e-05,18.09298]
[1778800578572,34.92,81243.55,0.0,0.85115,9e-05,18.09162]
[1778800583607,34.92,81243.54,0.0,0.85117,9e-05,18.09039]
[1778800589649,34.92,81243.55,0.0,0.85119,9e-05,18.08881]
[1778800594684,34.92,81243.58,0.0,0.85123,9e-05,18.08359]
[1778800600726,34.92,81243.68,0.0,0.85124,9e-05,18.08297]
[1778800606768,34.91,81244.07,0.0,0.85128,9e-05,18.07926]
[1778800613817,34.91,81246.66,0.0,0.85152,9e-05,18.06091]
[1778800614824,34.91,81251.09,0.0,0.8519,8e-05,18.03106]
[1778800619859,34.91,81252.1,0.0,0.85199,8e-05,18.02358]
[1778800624894,34.91,81251.95,0.0,0.85199,8e-05,18.02387]
[1778800629929,34.91,81252.09,0.0,0.85201,8e-05,18.0222]
[1778800632950,34.91,81255.18,0.0,0.85227,8e-05,18.00108]
[1778800637985,34.91,81257.95,0.0,0.85252,8e-05,17.98199]
[1778800639999,34.91,81253.63,0.0,0.85215,8e-05,18.0107]
[1778800646043,34.9,81251.1,0.0,0.85195,8e-05,18.02661]
[1778800651078,34.9,81250.88,0.0,0.85197,8e-05,18.02338]
[1778800656113,34.9,81251.21,0.0,0.85201,8e-05,18.0203]
[1778800662157,34.9,81251.31,0.0,0.85203,8e-05,18.01864]
[1778800667190,34.9,81250.9,0.0,0.852,8e-05,18.02058]
[1778800672225,34.9,81251.28,0.0,0.85204,8e-05,18.01723]
[1778800674239,34.9,81247.4,0.0,0.85172,9e-05,18.0429]
[1778800680281,34.89,81245.78,0.0,0.85159,9e-05,18.05255]
[1778800687330,34.89,81245.97,0.0,0.85163,9e-05,18.04996]
[1778800689344,34.89,81242.08,0.0,0.8513,9e-05,18.0756]
[1778800694379,34.89,81241.72,0.0,0.85128,9e-05,18.07686]
[1778800700421,34.89,81241.76,0.0,0.85131,9e-05,18.07513]
[1778800705456,34.88,81240.07,0.0,0.85118,9e-05,18.08521]
[1778800710491,34.88,81241.01,0.0,0.85127,9e-05,18.0776]
[1778800717540,34.88,81241.0,0.0,0.85132,9e-05,18.07206]
[1778800722575,34.88,81240.42,0.0,0.85128,9e-05,18.07467]
[1778800724589,34.87,81236.96,0.0,0.851,9e-05,18.09736]
[1778800729624,34.87,81237.56,0.0,0.85107,9e-05,18.09163]
[1778800734659,34.87,81238.01,0.0,0.85112,9e-05,18.08725]
[1778800739694,34.87,81237.65,0.0,0.85111,9e-05,18.08832]
[1778800744731,34.86,81235.27,0.0,0.85092,9e-05,18.10291]
[1778800749766,34.86,81237.58,0.0,0.85114,9e-05,18.08601]
[1778800755808,34.86,81237.58,0.0,0.85116,9e-05,18.08444]
[1778800760843,34.86,81236.35,0.0,0.85107,9e-05,18.09137]
[1778800765878,34.85,81235.77,0.0,0.85103,9e-05,18.09397]
[1778800772927,34.85,81235.34,0.0,0.85105,9e-05,18.09111]
[1778800777962,34.85,81235.41,0.0,0.85107,9e-05,18.08933]
[1778800784008,34.84,81235.09,0.0,0.85106,9e-05,18.08991]
[1778800789039,34.84,81235.24,0.0,0.85109,9e-05,18.08761]
[1778800795081,34.84,81234.91,0.0,0.85108,9e-05,18.08829]
[1778800803137,34.84,81236.27,0.0,0.85122,9e-05,18.07722]
[1778800810186,34.83,81236.33,0.0,0.85124,9e-05,18.07519]
[1778800816229,34.83,81235.99,0.0,0.85123,9e-05,18.07611]
[1778800822270,34.83,81235.56,0.0,0.85121,9e-05,18.07762]
[1778800827305,34.83,81235.66,0.0,0.85123,9e-05,18.0758]
[1778800834357,34.82,81235.88,0.0,0.8513,9e-05,18.06893]
[1778800840399,34.82,81235.16,0.0,0.85125,9e-05,18.07243]
[1778800845434,34.82,81234.26,0.0,0.85119,9e-05,18.07735]
[1778800851476,34.82,81234.19,0.0,0.8512,9e-05,18.07646]
[1778800856511,34.81,81234.12,0.0,0.85121,9e-05,18.07581]
[1778800861546,34.81,81236.62,0.0,0.85143,9e-05,18.05799]
[1778800866583,34.81,81234.77,0.0,0.85129,9e-05,18.06935]
[1778800871618,34.81,81234.39,0.0,0.85127,9e-05,18.07082]
[1778800878667,34.81,81235.14,0.0,0.85135,9e-05,18.0643]
[1778800885716,34.8,81235.23,0.0,0.85138,9e-05,18.06225]
[1778800890751,34.8,81235.19,0.0,0.85139,9e-05,18.06151]
[1778800895786,34.8,81234.53,0.0,0.85137,9e-05,18.06091]
[1778800901828,34.8,81233.53,0.0,0.8513,9e-05,18.0664]
[1778800906863,34.79,81231.08,0.0,0.8511,9e-05,18.08176]
[1778800913912,34.79,81230.21,0.0,0.85105,9e-05,18.08599]
[1778800920961,34.79,81229.1,0.0,0.85097,9e-05,18.09191]
[1778800925998,34.79,81227.63,0.0,0.85086,9e-05,18.10061]
[1778800931037,34.78,81227.4,0.0,0.85086,9e-05,18.10097]
[1778800936072,34.78,81226.81,0.0,0.85082,9e-05,18.10378]
[1778800938086,34.78,81221.21,0.0,0.85034,9e-05,18.14096]
[1778800939093,34.78,81216.73,0.0,0.84996,9e-05,18.1708]
[1778800940100,34.78,81211.95,0.0,0.84956,9e-05,18.20263]
[1778800942114,34.78,81210.72,0.0,0.84946,9e-05,18.21019]
[1778800945135,34.78,81211.21,0.0,0.84951,9e-05,18.20581]
[1778800951177,34.77,81210.39,0.0,0.84949,9e-05,18.20544]
[1778800955205,34.77,81209.95,0.0,0.84947,9e-05,18.20707]
[1778800956212,34.77,81212.27,0.0,0.84968,9e-05,18.19114]
[1778800958226,34.77,81211.69,0.0,0.84963,9e-05,18.19443]
[1778800959234,34.77,81203.07,0.0,0.84889,9e-05,18.25212]
[1778800960240,34.77,81191.39,0.0,0.84788,9e-05,18.33077]
[1778800961247,34.77,81190.13,0.0,0.84777,9e-05,18.3392]
[1778800967289,34.77,81189.84,0.0,0.84775,9e-05,18.34084]
[1778800972324,34.77,81188.59,0.0,0.84764,9e-05,18.34904]
[1778800975345,34.77,81187.42,0.0,0.84754,9e-05,18.35677]
[1778800976347,34.77,81187.42,0.0,0.84754,9e-05,18.35677]
[1778800980380,34.77,81185.2,0.0,0.84735,9e-05,18.37143]
[1778800987429,34.77,81185.11,0.0,0.84735,9e-05,18.37152]
[1778800989443,34.77,81186.46,0.0,0.84747,9e-05,18.36228]
[1778800990454,34.77,81187.44,0.0,0.84756,9e-05,18.35561]
[1778800995492,34.76,81187.8,0.0,0.84759,9e-05,18.35286]
[1778800996500,34.76,81185.63,0.0,0.8474,9e-05,18.3674]
[1778801004556,34.76,81189.2,0.0,0.84772,9e-05,18.34266]
[1778801005563,34.76,81187.56,0.0,0.84758,9e-05,18.35363]
[1778801010598,34.76,81187.06,0.0,0.84754,9e-05,18.35656]
[1778801015633,34.76,81187.52,0.0,0.84761,9e-05,18.34919]
[1778801022682,34.76,81187.37,0.0,0.84761,9e-05,18.34959]
[1778801024696,34.76,81189.16,0.0,0.84777,9e-05,18.33735]
[1778801029731,34.76,81189.39,0.0,0.84779,9e-05,18.33541]
[1778801030738,34.76,81192.69,0.0,0.84808,9e-05,18.31312]
[1778801032752,34.76,81191.11,0.0,0.84794,9e-05,18.32368]
[1778801038794,34.76,81189.09,0.0,0.84777,9e-05,18.33701]
[1778801042822,34.76,81193.42,0.0,0.84815,9e-05,18.30765]
[1778801043829,34.76,81195.29,0.0,0.84831,9e-05,18.29502]
[1778801044836,34.76,81193.31,0.0,0.84814,9e-05,18.30834]
[1778801047857,34.76,81194.58,0.0,0.84825,9e-05,18.29983]
[1778801048864,34.76,81198.68,0.0,0.84861,9e-05,18.27224]
[1778801049871,34.76,81210.8,0.0,0.84966,9e-05,18.19049]
[1778801050878,34.76,81214.67,0.0,0.84999,9e-05,18.1643]
[1778801051885,34.76,81215.21,0.0,0.85004,9e-05,18.16063]
[1778801052892,34.76,81215.53,0.0,0.85007,9e-05,18.15848]
[1778801056921,34.76,81220.47,0.0,0.85049,9e-05,18.12529]
[1778801057941,34.76,81226.97,0.0,0.85105,9e-05,18.08133]
[1778801058939,34.76,81242.17,0.0,0.85235,9e-05,17.97891]
[1778801059946,34.76,81249.02,0.0,0.85294,8e-05,17.93272]
[1778801060953,34.76,81257.29,0.0,0.85364,8e-05,17.8771]
[1778801062339,34.76,81257.29,0.0,0.85364,8e-05,17.8771]
[1778801062351,34.76,81261.41,0.0,0.85398,8e-05,17.84957]
[1778801065988,34.76,81264.58,0.0,0.85424,8e-05,17.8288]
[1778801073037,34.76,81264.61,0.0,0.85425,8e-05,17.82645]
[1778801078072,34.76,81267.88,0.0,0.85452,8e-05,17.80536]
[1778801080086,34.76,81271.78,0.0,0.85484,8e-05,17.7792]
[1778801082100,34.76,81284.25,0.0,0.85589,8e-05,17.69551]
[1778801083107,34.76,81288.74,0.0,0.85626,8e-05,17.66553]
[1778801088142,34.76,81285.02,0.0,0.85594,8e-05,17.69156]
[1778801094184,34.77,81286.89,0.0,0.85608,8e-05,17.67995]
[1778801100227,34.77,81285.86,0.0,0.85599,8e-05,17.68784]
[1778801105262,34.77,81285.69,0.0,0.85596,8e-05,17.68969]
[1778801110297,34.77,81285.85,0.0,0.85597,8e-05,17.68926]
[1778801112311,34.77,81277.86,0.0,0.8553,8e-05,17.74316]
[1778801117354,34.77,81278.28,0.0,0.85533,8e-05,17.74057]
[1778801122389,34.77,81278.7,0.0,0.85536,8e-05,17.73799]
[1778801129438,34.77,81278.67,0.0,0.85535,8e-05,17.73855]
[1778801134473,34.77,81279.75,0.0,0.85547,8e-05,17.72773]
[1778801140515,34.77,81279.61,0.0,0.85545,8e-05,17.72904]
[1778801142529,34.77,81283.07,0.0,0.85574,8e-05,17.70595]
[1778801147566,34.77,81284.17,0.0,0.85583,8e-05,17.69902]
[1778801152601,34.78,81284.19,0.0,0.85582,8e-05,17.69947]
[1778801157636,34.78,81286.99,0.0,0.85605,8e-05,17.68136]
[1778801162673,34.78,81285.52,0.0,0.85592,8e-05,17.69182]
[1778801167708,34.78,81289.8,0.0,0.85627,8e-05,17.66364]
[1778801172743,34.78,81290.65,0.0,0.85633,8e-05,17.65866]
[1778801176500,34.78,81290.92,0.0,0.85635,8e-05,17.65713]
[1778801176569,34.78,81290.92,0.0,0.85634,8e-05,17.65747]
[1778801176774,34.78,81293.52,0.0,0.85656,8e-05,17.64002]
[1778801180231,34.78,81291.67,0.0,0.8564,8e-05,17.65281]
[1778801186843,34.79,81294.39,0.0,0.85661,8e-05,17.6362]
[1778801192885,34.79,81293.63,0.0,0.85655,8e-05,17.63886]
[1778801196760,34.79,81295.68,0.0,0.85672,8e-05,17.62577]
[1778801196792,34.79,81295.68,0.0,0.85672,8e-05,17.62577]
[1778801196811,34.79,81295.68,0.0,0.85672,8e-05,17.62577]
[1778801197142,34.79,81295.68,0.0,0.85672,8e-05,17.62577]
[1778801197146,34.79,81295.68,0.0,0.85672,8e-05,17.62577]
[1778801197313,34.79,81295.68,0.0,0.85672,8e-05,17.62577]
[1778801197406,34.79,81295.47,0.0,0.85669,8e-05,17.62768]
[1778801202955,34.79,81293.55,0.0,0.85652,8e-05,17.64168]
[1778801208194,34.79,81292.75,0.0,0.85644,8e-05,17.64801]
[1778801208317,34.79,81292.75,0.0,0.85644,8e-05,17.64801]
[1778801208542,34.79,81292.75,0.0,0.85644,8e-05,17.64801]
[1778801208569,34.79,81292.75,0.0,0.85644,8e-05,17.64801]
[1778801208594,34.79,81292.75,0.0,0.85644,8e-05,17.64801]
[1778801208591,34.79,81292.46,0.0,0.85641,8e-05,17.65045]
[1778801212485,34.8,81293.37,0.0,0.85648,8e-05,17.64481]
[1778801212558,34.8,81293.37,0.0,0.85648,8e-05,17.64481]
[1778801212587,34.8,81293.54,0.0,0.85649,8e-05,17.64412]
[1778801218060,34.8,81294.16,0.0,0.85653,8e-05,17.64112]
[1778801220121,34.8,81293.87,0.0,0.8565,8e-05,17.64331]
[1778801220163,34.8,81293.87,0.0,0.8565,8e-05,17.64331]
[1778801220311,34.8,81293.87,0.0,0.8565,8e-05,17.64331]
[1778801220687,34.8,81293.9,0.0,0.8565,8e-05,17.64356]
[1778801220699,34.8,81293.9,0.0,0.8565,8e-05,17.64356]
[1778801220813,34.8,81293.9,0.0,0.8565,8e-05,17.64356]
[1778801221081,34.8,81293.75,0.0,0.85649,8e-05,17.64456]
[1778801226117,34.8,81293.5,0.0,0.85645,8e-05,17.64727]
[1778801232159,34.8,81293.9,0.0,0.85647,8e-05,17.64592]
[1778801240215,34.81,81294.66,0.0,0.85651,8e-05,17.64252]
[1778801243649,34.81,81294.7,0.0,0.85651,8e-05,17.64294]
[1778801243738,34.81,81294.7,0.0,0.85651,8e-05,17.64294]
[1778801243811,34.81,81294.7,0.0,0.85651,8e-05,17.64294]
[1778801244084,34.81,81294.7,0.0,0.85651,8e-05,17.64294]
[1778801244134,34.81,81294.7,0.0,0.85651,8e-05,17.64294]
[1778801244311,34.81,81294.7,0.0,0.85651,8e-05,17.64294]
[1778801244356,34.81,81294.46,0.0,0.85648,8e-05,17.64478]
[1778801250285,34.81,81294.76,0.0,0.85649,8e-05,17.64407]
[1778801254533,34.81,81294.84,0.0,0.85652,8e-05,17.64011]
[1778801254565,34.81,81294.84,0.0,0.85652,8e-05,17.64011]
[1778801254541,34.81,81294.69,0.0,0.8565,8e-05,17.6415]
[1778801254811,34.81,81294.69,0.0,0.8565,8e-05,17.6415]
[1778801255320,34.81,81294.73,0.0,0.8565,8e-05,17.64142]
[1778801260355,34.81,81294.77,0.0,0.8565,8e-05,17.64204]
[1778801269418,34.82,81295.67,0.0,0.85655,8e-05,17.6376]
[1778801275170,34.82,81297.99,0.0,0.85674,8e-05,17.62265]
[1778801275222,34.82,81297.99,0.0,0.85674,8e-05,17.62265]
[1778801275315,34.82,81297.99,0.0,0.85674,8e-05,17.62265]
[1778801275505,34.82,81297.99,0.0,0.85674,8e-05,17.62265]
[1778801275556,34.82,81297.99,0.0,0.85674,8e-05,17.62265]
[1778801275606,34.82,81297.99,0.0,0.85673,8e-05,17.62333]
[1778801275808,34.82,81297.99,0.0,0.85673,8e-05,17.62333]
[1778801281502,34.82,81296.31,0.0,0.85657,8e-05,17.63592]
[1778801284118,34.82,81296.14,0.0,0.85655,8e-05,17.63751]
[1778801284166,34.82,81296.14,0.0,0.85655,8e-05,17.63751]
[1778801284313,34.82,81296.14,0.0,0.85655,8e-05,17.63751]
[1778801284408,34.82,81296.14,0.0,0.85655,8e-05,17.63751]
[1778801284460,34.82,81296.14,0.0,0.85655,8e-05,17.63751]
[1778801284562,34.82,81296.14,0.0,0.85655,8e-05,17.63751]
[1778801284619,34.82,81296.14,0.0,0.85655,8e-05,17.63773]
[1778801290565,34.83,81296.17,0.0,0.85654,8e-05,17.63884]
[1778801296607,34.83,81296.14,0.0,0.85652,8e-05,17.64036]
[1778801301643,34.83,81296.2,0.0,0.85651,8e-05,17.64105]
[1778801302926,34.83,81296.69,0.0,0.85655,8e-05,17.63798]
[1778801302977,34.83,81296.69,0.0,0.85655,8e-05,17.63798]
[1778801303041,34.83,81296.69,0.0,0.85655,8e-05,17.63798]
[1778801303062,34.83,81296.69,0.0,0.85655,8e-05,17.63798]
[1778801303656,34.83,81296.72,0.0,0.85655,8e-05,17.63801]
[1778801308691,34.83,81298.99,0.0,0.85673,8e-05,17.62392]
[1778801312388,34.83,81296.47,0.0,0.85651,8e-05,17.6413]
[1778801312533,34.83,81296.47,0.0,0.85651,8e-05,17.6413]
[1778801312564,34.83,81296.47,0.0,0.85651,8e-05,17.6413]
[1778801312881,34.83,81296.53,0.0,0.85653,8e-05,17.63752]
[1778801313038,34.83,81296.53,0.0,0.85653,8e-05,17.63752]
[1778801313060,34.83,81296.53,0.0,0.85653,8e-05,17.63752]
[1778801313139,34.83,81296.56,0.0,0.85654,8e-05,17.63732]
[1778801318763,34.84,81296.39,0.0,0.85651,8e-05,17.63981]
[1778801323798,34.84,81296.29,0.0,0.85648,8e-05,17.64156]
[1778801327620,34.84,81294.28,0.0,0.85631,8e-05,17.65547]
[1778801327671,34.84,81294.28,0.0,0.85631,8e-05,17.65547]
[1778801327812,34.84,81293.66,0.0,0.85625,8e-05,17.66003]
[1778801328313,34.84,81293.66,0.0,0.85625,8e-05,17.66003]
[1778801328341,34.84,81293.66,0.0,0.85625,8e-05,17.66003]
[1778801328564,34.84,81293.66,0.0,0.85625,8e-05,17.66003]
[1778801328622,34.84,81293.72,0.0,0.85626,8e-05,17.65983]
[1778801333869,34.84,81295.8,0.0,0.85642,8e-05,17.64697]
[1778801340758,34.84,81295.93,0.0,0.85642,8e-05,17.64677]
[1778801340920,34.84,81314.17,0.0,0.85792,8e-05,17.52552]
[1778801341927,34.85,81321.06,0.0,0.85849,8e-05,17.47954]
[1778801344289,34.85,81321.9,0.0,0.85856,8e-05,17.47411]
[1778801344289,34.85,81321.74,0.0,0.85854,8e-05,17.47539]
[1778801346869,34.85,81325.13,0.0,0.85882,8e-05,17.45289]
[1778801346952,34.85,81325.13,0.0,0.85882,8e-05,17.45289]
[1778801347068,34.85,81325.13,0.0,0.85882,8e-05,17.45289]
[1778801350942,34.85,81329.08,0.0,0.85915,8e-05,17.42596]
[1778801350994,34.85,81329.08,0.0,0.85915,8e-05,17.42596]
[1778801351060,34.85,81329.08,0.0,0.85915,8e-05,17.42596]
[1778801351159,34.84,81329.21,0.0,0.85917,8e-05,17.42486]
[1778801357032,34.84,81336.99,0.0,0.85982,8e-05,17.37163]
[1778801358594,34.84,81336.99,0.0,0.85982,8e-05,17.37163]
[1778801358622,34.84,81336.99,0.0,0.85982,8e-05,17.37163]
[1778801358815,34.84,81337.18,0.0,0.85984,8e-05,17.37012]
[1778801359323,34.84,81337.18,0.0,0.85984,8e-05,17.37012]
[1778801359419,34.84,81337.18,0.0,0.85984,8e-05,17.37012]
[1778801359565,34.84,81337.18,0.0,0.85984,8e-05,17.37012]
[1778801359632,34.84,81336.73,0.0,0.8598,8e-05,17.373]
[1778801363074,34.84,81342.23,0.0,0.86026,8e-05,17.33581]
[1778801364081,34.84,81350.68,0.0,0.86095,8e-05,17.27923]
[1778801366095,34.84,81354.65,0.0,0.86127,8e-05,17.2527]
[1778801368935,34.84,81356.59,0.0,0.86143,8e-05,17.2398]
[1778801368987,34.84,81356.59,0.0,0.86143,8e-05,17.2398]
[1778801369062,34.84,81356.59,0.0,0.86143,8e-05,17.2398]
[1778801369568,34.84,81356.59,0.0,0.86143,8e-05,17.2398]
[1778801369646,34.84,81356.94,0.0,0.86146,8e-05,17.23755]
[1778801369811,34.84,81356.94,0.0,0.86146,8e-05,17.23755]
[1778801375158,34.84,81367.06,0.0,0.8623,8e-05,17.16639]
[1778801376377,34.84,81367.06,0.0,0.8623,8e-05,17.16639]
[1778801376529,34.84,81367.06,0.0,0.8623,8e-05,17.16639]
[1778801376566,34.84,81367.06,0.0,0.8623,8e-05,17.16639]
[1778801376994,34.84,81366.42,0.0,0.86224,8e-05,17.1708]
[1778801377012,34.84,81366.42,0.0,0.86224,8e-05,17.1708]
[1778801377068,34.84,81366.42,0.0,0.86224,8e-05,17.1708]
[1778801377172,34.84,81366.2,0.0,0.86223,8e-05,17.17227]
[1778801383214,34.84,81367.22,0.0,0.8623,8e-05,17.16589]
[1778801383779,34.84,81367.22,0.0,0.8623,8e-05,17.16589]
[1778801386311,34.84,81363.53,0.0,0.862,8e-05,17.19066]
[1778801387242,34.84,81356.83,0.0,0.86146,8e-05,17.23549]
[1778801388674,34.84,81356.83,0.0,0.86146,8e-05,17.23549]
[1778801388726,34.84,81356.83,0.0,0.86146,8e-05,17.23549]
[1778801388724,34.84,81355.96,0.0,0.86139,8e-05,17.24127]
[1778801388812,34.84,81355.96,0.0,0.86139,8e-05,17.24127]
[1778801389256,34.84,81355.51,0.0,0.86135,8e-05,17.24427]
[1778801392873,34.84,81355.29,0.0,0.86134,8e-05,17.24557]
[1778801392924,34.84,81355.29,0.0,0.86134,8e-05,17.24557]
[1778801393060,34.84,81355.29,0.0,0.86134,8e-05,17.24557]
[1778801396302,34.84,81355.7,0.0,0.86137,8e-05,17.24265]
[1778801396317,34.84,81355.7,0.0,0.86137,8e-05,17.24265]
[1778801396496,34.84,81355.7,0.0,0.86137,8e-05,17.24253]
[1778801398111,34.84,81355.43,0.0,0.86135,8e-05,17.24434]
[1778801400317,34.84,81355.23,0.0,0.86134,8e-05,17.24562]
[1778801400418,34.84,81355.23,0.0,0.86134,8e-05,17.24543]
[1778801402568,34.84,81354.75,0.0,0.8613,8e-05,17.24864]
[1778801402620,34.84,81354.75,0.0,0.8613,8e-05,17.24864]
[1778801402813,34.84,81351.13,0.0,0.86101,8e-05,17.27271]
[1778801408389,34.84,81354.67,0.0,0.8613,8e-05,17.24857]
[1778801413424,34.84,81354.71,0.0,0.86131,8e-05,17.248]
[1778801414683,34.84,81354.71,0.0,0.86131,8e-05,17.248]
[1778801414808,34.84,81354.71,0.0,0.86131,8e-05,17.24794]
[1778801414816,34.84,81354.71,0.0,0.86131,8e-05,17.24794]
[1778801415418,34.84,81354.71,0.0,0.86131,8e-05,17.24794]
[1778801415428,34.84,81354.71,0.0,0.86131,8e-05,17.24794]
[1778801415565,34.84,81354.71,0.0,0.86131,8e-05,17.24794]
[1778801415577,34.84,81354.85,0.0,0.86132,8e-05,17.24695]
[1778801418311,34.84,81355.05,0.0,0.86134,8e-05,17.2455]
[1778801423494,34.84,81354.85,0.0,0.86132,8e-05,17.24652]
[1778801428529,34.84,81355.6,0.0,0.86139,8e-05,17.24123]
[1778801433650,34.84,81354.97,0.0,0.86136,8e-05,17.24143]
[1778801433701,34.84,81354.97,0.0,0.86136,8e-05,17.24143]
[1778801433811,34.84,81354.97,0.0,0.86136,8e-05,17.24143]
[1778801434137,34.84,81352.68,0.0,0.86118,8e-05,17.25669]
[1778801434316,34.84,81352.68,0.0,0.86118,8e-05,17.25669]
[1778801434412,34.84,81352.68,0.0,0.86118,8e-05,17.25662]
[1778801440426,34.84,81352.64,0.0,0.86118,8e-05,17.25682]
[1778801441620,34.84,81343.0,0.0,0.86039,8e-05,17.32091]
[1778801442139,34.84,81343.0,0.0,0.86039,8e-05,17.32091]
[1778801442191,34.84,81343.0,0.0,0.86039,8e-05,17.32091]
[1778801442315,34.84,81343.0,0.0,0.86039,8e-05,17.32091]
[1778801442627,34.84,81341.69,0.0,0.86029,8e-05,17.32956]
[1778801445745,34.84,81337.61,0.0,0.85996,8e-05,17.3566]
[1778801445766,34.84,81337.61,0.0,0.85996,8e-05,17.3566]
[1778801445809,34.84,81337.61,0.0,0.85996,8e-05,17.3566]
[1778801446655,34.84,81338.48,0.0,0.86003,8e-05,17.35048]
[1778801451690,34.84,81338.41,0.0,0.86002,8e-05,17.35106]
[1778801456161,34.84,81338.11,0.0,0.86,8e-05,17.35327]
[1778801456180,34.84,81338.11,0.0,0.86,8e-05,17.35327]
[1778801456314,34.84,81338.11,0.0,0.86,8e-05,17.35327]
[1778801456862,34.84,81338.15,0.0,0.86,8e-05,17.35304]
[1778801456922,34.84,81338.15,0.0,0.86,8e-05,17.35304]
[1778801457064,34.84,81338.15,0.0,0.86,8e-05,17.35304]
[1778801457732,34.84,81336.88,0.0,0.8599,8e-05,17.36157]
[1778801460753,34.84,81341.97,0.0,0.86031,8e-05,17.32758]
[1778801461462,34.84,81341.97,0.0,0.86031,8e-05,17.32758]
[1778801461514,34.84,81341.97,0.0,0.86031,8e-05,17.32758]
[1778801461573,34.84,81341.97,0.0,0.86031,8e-05,17.32758]
[1778801465868,34.84,81345.04,0.0,0.86056,8e-05,17.30749]
[1778801465920,34.84,81345.04,0.0,0.86056,8e-05,17.30749]
[1778801466061,34.84,81345.04,0.0,0.86056,8e-05,17.30749]
[1778801466795,34.84,81344.47,0.0,0.86051,8e-05,17.31141]
[1778801469493,34.84,81344.44,0.0,0.86051,8e-05,17.31155]
[1778801472837,34.84,81329.42,0.0,0.85929,8e-05,17.41123]
[1778801477873,34.83,81327.41,0.0,0.85914,8e-05,17.42323]
[1778801480119,34.83,81327.31,0.0,0.85913,8e-05,17.42386]
[1778801480171,34.83,81327.31,0.0,0.85913,8e-05,17.42386]
[1778801480272,34.83,81328.79,0.0,0.85925,8e-05,17.41392]
[1778801482320,34.83,81329.17,0.0,0.85928,8e-05,17.41135]
[1778801488950,34.83,81328.18,0.0,0.8592,8e-05,17.41776]
[1778801490650,34.83,81328.18,0.0,0.8592,8e-05,17.41776]
[1778801490701,34.83,81328.18,0.0,0.8592,8e-05,17.41776]
[1778801490747,34.83,81326.13,0.0,0.85904,8e-05,17.4314]
[1778801492328,34.83,81326.13,0.0,0.85904,8e-05,17.4314]
[1778801495247,34.83,81331.5,0.0,0.8595,8e-05,17.39155]
[1778801495999,34.83,81335.66,0.0,0.85984,8e-05,17.36374]
[1778801498013,34.83,81331.1,0.0,0.85947,8e-05,17.39436]
[1778801503048,34.83,81326.51,0.0,0.85909,8e-05,17.42518]
[1778801508083,34.83,81326.5,0.0,0.85909,8e-05,17.42522]
[1778801511104,34.83,81331.45,0.0,0.8595,8e-05,17.39214]
[1778801516139,34.83,81330.44,0.0,0.85941,8e-05,17.39922]
[1778801521174,34.83,81332.65,0.0,0.85959,8e-05,17.38474]
[1778801522181,34.84,81337.52,0.0,0.85999,8e-05,17.35225]
[1778801527220,34.84,81338.78,0.0,0.86008,8e-05,17.34455]
[1778801532255,34.84,81335.74,0.0,0.85984,8e-05,17.36448]
[1778801536283,34.83,81332.37,0.0,0.85957,8e-05,17.38645]
[1778801542325,34.83,81333.2,0.0,0.85964,8e-05,17.38015]
[1778801546354,34.83,81329.65,0.0,0.85936,8e-05,17.40342]
[1778801551388,34.83,81328.44,0.0,0.85928,8e-05,17.40761]
[1778801556423,34.83,81326.26,0.0,0.8591,8e-05,17.42252]
[1778801563472,34.83,81325.78,0.0,0.85906,8e-05,17.42602]
[1778801565486,34.83,81332.96,0.0,0.85965,8e-05,17.37805]
[1778801570521,34.83,81334.58,0.0,0.85978,8e-05,17.36709]
[1778801575556,34.83,81333.3,0.0,0.85969,8e-05,17.37488]
[1778801580591,34.83,81330.67,0.0,0.85947,8e-05,17.39226]
[1778801585626,34.83,81330.34,0.0,0.85944,8e-05,17.39468]
[1778801590661,34.83,81330.26,0.0,0.85943,8e-05,17.39544]
[1778801595696,34.83,81329.73,0.0,0.85939,8e-05,17.39921]
[1778801600731,34.83,81329.7,0.0,0.85938,8e-05,17.39963]
[1778801605766,34.83,81330.01,0.0,0.8594,8e-05,17.3978]
[1778801607780,34.83,81339.75,0.0,0.8602,8e-05,17.33274]
[1778801609794,34.83,81343.63,0.0,0.86052,8e-05,17.30655]
[1778801614829,34.83,81342.44,0.0,0.86046,8e-05,17.31019]
[1778801619864,34.83,81341.12,0.0,0.86035,8e-05,17.31854]
[1778801621878,34.83,81345.08,0.0,0.86068,8e-05,17.29186]
[1778801626913,34.83,81344.28,0.0,0.86062,8e-05,17.29687]
[1778801631948,34.83,81345.7,0.0,0.86074,8e-05,17.28708]
[1778801636983,34.83,81345.79,0.0,0.86075,8e-05,17.2862]
[1778801642021,34.83,81345.58,0.0,0.86073,8e-05,17.28732]
[1778801647056,34.83,81345.65,0.0,0.86074,8e-05,17.28656]
[1778801652091,34.83,81345.63,0.0,0.86074,8e-05,17.2864]
[1778801657127,34.83,81349.38,0.0,0.86106,8e-05,17.26059]
[1778801662162,34.83,81353.29,0.0,0.86138,8e-05,17.23414]
[1778801669211,34.83,81355.97,0.0,0.8616,8e-05,17.21627]
[1778801674247,34.83,81356.18,0.0,0.86165,8e-05,17.21037]
[1778801679283,34.82,81347.11,0.0,0.86092,8e-05,17.26979]
[1778801681297,34.82,81342.43,0.0,0.86054,8e-05,17.30092]
[1778801686332,34.82,81343.35,0.0,0.86063,8e-05,17.29421]
[1778801687339,34.82,81332.96,0.0,0.85978,8e-05,17.36362]
[1778801688346,34.82,81328.3,0.0,0.85939,8e-05,17.3946]
[1778801693381,34.82,81327.07,0.0,0.85929,8e-05,17.4028]
[1778801697409,34.82,81323.38,0.0,0.85899,8e-05,17.42739]
[1778801704458,34.82,81322.94,0.0,0.85896,8e-05,17.4298]
[1778801709493,34.82,81323.13,0.0,0.85898,8e-05,17.4281]
[1778801719564,34.82,81323.3,0.0,0.85899,8e-05,17.4276]
[1778801726613,34.82,81323.4,0.0,0.85901,8e-05,17.42625]
[1778801732655,34.82,81322.96,0.0,0.859,8e-05,17.42476]
[1778801738701,34.82,81323.56,0.0,0.85906,8e-05,17.42013]
[1778801743736,34.82,81322.88,0.0,0.85901,8e-05,17.42399]
[1778801744743,34.82,81318.08,0.0,0.85861,8e-05,17.45603]
[1778801747765,34.81,81308.96,0.0,0.85787,8e-05,17.51664]
[1778801752801,34.81,81310.72,0.0,0.85803,8e-05,17.50369]
[1778801758843,34.81,81310.28,0.0,0.85801,8e-05,17.50527]
[1778801763878,34.81,81310.48,0.0,0.85803,8e-05,17.50283]
[1778801768916,34.81,81310.37,0.0,0.85804,8e-05,17.50249]
[1778801774958,34.8,81310.52,0.0,0.85807,8e-05,17.50023]
[1778801779993,34.8,81309.65,0.0,0.85801,8e-05,17.50501]
[1778801785033,34.8,81309.8,0.0,0.85803,8e-05,17.50296]
[1778801790068,34.8,81305.97,0.0,0.85773,8e-05,17.52755]
[1778801795103,34.8,81306.16,0.0,0.85777,8e-05,17.52251]
[1778801800138,34.8,81307.2,0.0,0.85785,8e-05,17.51561]
[1778801805173,34.8,81306.81,0.0,0.85782,8e-05,17.51824]
[1778801810208,34.8,81307.45,0.0,0.85787,8e-05,17.51389]
[1778801815243,34.8,81306.94,0.0,0.85783,8e-05,17.5173]
[1778801820278,34.8,81306.83,0.0,0.85782,8e-05,17.51805]
[1778801821285,34.8,81311.72,0.0,0.85823,8e-05,17.48528]
[1778801823300,34.8,81306.31,0.0,0.85778,8e-05,17.52164]
[1778801825313,34.8,81310.37,0.0,0.85811,8e-05,17.49442]
[1778801831355,34.8,81311.34,0.0,0.85819,8e-05,17.48821]
[1778801835383,34.8,81317.36,0.0,0.85869,8e-05,17.44805]
[1778801840419,34.8,81320.37,0.0,0.85893,8e-05,17.428]
[1778801848475,34.8,81320.06,0.0,0.8589,8e-05,17.43035]
[1778801853510,34.8,81320.0,0.0,0.85893,8e-05,17.42654]
[1778801860563,34.8,81320.42,0.0,0.85897,8e-05,17.423]
[1778801865594,34.8,81321.71,0.0,0.85908,8e-05,17.41397]
[1778801870629,34.8,81324.54,0.0,0.85933,8e-05,17.39416]
[1778801875664,34.79,81325.78,0.0,0.85944,8e-05,17.38458]
[1778801880699,34.79,81325.05,0.0,0.8594,8e-05,17.38824]
[1778801885734,34.79,81324.73,0.0,0.85939,8e-05,17.38916]
[1778801890769,34.79,81325.69,0.0,0.85948,8e-05,17.38154]
[1778801895804,34.79,81325.99,0.0,0.85952,8e-05,17.37839]
[1778801901846,34.78,81326.18,0.0,0.85955,8e-05,17.37576]
[1778801906881,34.78,81325.93,0.0,0.85954,8e-05,17.37661]
[1778801911916,34.78,81325.95,0.0,0.85956,8e-05,17.37277]
[1778801916951,34.78,81326.46,0.0,0.85962,8e-05,17.36819]
[1778801919972,34.78,81322.72,0.0,0.85931,8e-05,17.39302]
[1778801925011,34.78,81322.82,0.0,0.85932,8e-05,17.39218]
[1778801930046,34.78,81320.66,0.0,0.85915,8e-05,17.40649]
[1778801935081,34.78,81320.3,0.0,0.85912,8e-05,17.40872]
[1778801941124,34.78,81317.07,0.0,0.85886,8e-05,17.43008]
[1778801943138,34.78,81313.84,0.0,0.85859,8e-05,17.45163]
[1778801946159,34.78,81305.73,0.0,0.85792,8e-05,17.50569]
[1778801947251,34.78,81300.29,0.0,0.85747,8e-05,17.54201]
[1778801954215,34.77,81300.76,0.0,0.85753,8e-05,17.53754]
[1778801959250,34.77,81300.82,0.0,0.85755,8e-05,17.53605]
[1778801961185,34.77,81300.82,0.0,0.85755,8e-05,17.53605]
[1778801961264,34.77,81293.7,0.0,0.85696,8e-05,17.58341]
[1778801964290,34.77,81288.82,0.0,0.85655,8e-05,17.61606]
[1778801964447,34.77,81288.82,0.0,0.85655,8e-05,17.61606]
[1778801964499,34.77,81288.82,0.0,0.85655,8e-05,17.61606]
[1778801964559,34.77,81288.82,0.0,0.85655,8e-05,17.61606]
[1778801965297,34.77,81286.85,0.0,0.85639,8e-05,17.62897]
[1778801970332,34.77,81284.63,0.0,0.85621,8e-05,17.6435]
[1778801976374,34.77,81282.63,0.0,0.85608,8e-05,17.65228]
[1778801979395,34.77,81279.27,0.0,0.8558,8e-05,17.67402]
[1778801987451,34.76,81274.47,0.0,0.85542,8e-05,17.70503]
[1778801988458,34.76,81270.74,0.0,0.8551,8e-05,17.72994]
[1778801993493,34.76,81268.19,0.0,0.8549,8e-05,17.74615]
[1778801998529,34.76,81267.44,0.0,0.85485,8e-05,17.75031]
[1778802001550,34.76,81256.84,0.0,0.85396,8e-05,17.82101]
[1778802003564,34.76,81256.42,0.0,0.85393,8e-05,17.82327]
[1778802008599,34.76,81256.51,0.0,0.85396,8e-05,17.82116]
[1778802016655,34.75,81256.96,0.0,0.85403,8e-05,17.81548]
[1778802018876,34.75,81259.61,0.0,0.85426,8e-05,17.79732]
[1778802024711,34.75,81258.39,0.0,0.85418,8e-05,17.80308]
[1778802029746,34.74,81256.63,0.0,0.85406,8e-05,17.813]
[1778802031760,34.74,81250.76,0.0,0.85359,8e-05,17.84808]
[1778802036795,34.74,81243.74,0.0,0.85301,9e-05,17.89429]
[1778802041830,34.74,81242.94,0.0,0.85295,9e-05,17.89851]
[1778802046868,34.74,81241.93,0.0,0.85288,9e-05,17.9039]
[1778802051904,34.73,81241.75,0.0,0.85288,9e-05,17.90369]
[1778802056939,34.73,81241.12,0.0,0.85285,9e-05,17.9065]
[1778802061974,34.73,81239.29,0.0,0.85271,9e-05,17.91736]
[1778802067009,34.73,81238.72,0.0,0.85268,9e-05,17.91967]
[1778802070030,34.72,81233.54,0.0,0.85225,9e-05,17.95363]
[1778802075065,34.72,81233.69,0.0,0.85228,9e-05,17.95128]
[1778802080100,34.72,81234.64,0.0,0.85237,9e-05,17.94439]
[1778802084128,34.72,81242.03,0.0,0.853,9e-05,17.89436]
[1778802089163,34.72,81243.19,0.0,0.8531,9e-05,17.88649]
[1778802096212,34.72,81243.23,0.0,0.85313,9e-05,17.88238]
[1778802101248,34.72,81243.35,0.0,0.85314,9e-05,17.88131]
[1778802108297,34.72,81233.15,0.0,0.85229,9e-05,17.94828]
[1778802109304,34.72,81227.95,0.0,0.85185,9e-05,17.9832]
[1778802114339,34.71,81227.19,0.0,0.85179,9e-05,17.9876]
[1778802119374,34.71,81227.14,0.0,0.8518,9e-05,17.98726]
[1778802124409,34.71,81225.08,0.0,0.85163,9e-05,18.00046]
[1778802126423,34.71,81220.34,0.0,0.85122,9e-05,18.0321]
[1778802127430,34.71,81219.25,0.0,0.85113,9e-05,18.03926]
[1778802128437,34.71,81219.03,0.0,0.85112,9e-05,18.04055]
[1778802129444,34.71,81219.26,0.0,0.85114,9e-05,18.03881]
[1778802130451,34.71,81218.07,0.0,0.85104,9e-05,18.04665]
[1778802131458,34.71,81219.6,0.0,0.85117,9e-05,18.03615]
[1778802132465,34.71,81218.72,0.0,0.8511,9e-05,18.04191]
[1778802133472,34.71,81219.12,0.0,0.85114,9e-05,18.03904]
[1778802135487,34.71,81218.57,0.0,0.85109,9e-05,18.04242]
[1778802136494,34.71,81218.71,0.0,0.85111,9e-05,18.04132]
[1778802143543,34.71,81218.42,0.0,0.85109,9e-05,18.04226]
[1778802144550,34.71,81218.65,0.0,0.85112,9e-05,18.04057]
[1778802148578,34.71,81218.81,0.0,0.85113,9e-05,18.039]
[1778802150592,34.7,81218.43,0.0,0.85111,9e-05,18.04133]
[1778802155627,34.7,81218.25,0.0,0.85112,9e-05,18.03818]
[1778802156634,34.7,81218.08,0.0,0.85111,9e-05,18.03923]
[1778802157641,34.7,81217.49,0.0,0.85106,9e-05,18.04311]
[1778802159655,34.7,81217.72,0.0,0.85108,9e-05,18.04137]
[1778802164691,34.7,81217.64,0.0,0.85108,9e-05,18.04146]
[1778802169726,34.7,81217.04,0.0,0.85103,9e-05,18.0451]
[1778802171740,34.7,81216.56,0.0,0.85099,9e-05,18.04818]
[1778802172747,34.7,81213.5,0.0,0.85073,9e-05,18.06873]
[1778802174761,34.7,81209.91,0.0,0.85042,9e-05,18.09271]
[1778802179796,34.7,81209.87,0.0,0.85043,9e-05,18.09233]
[1778802184833,34.7,81210.53,0.0,0.85049,9e-05,18.08742]
[1778802185840,34.7,81211.58,0.0,0.85058,9e-05,18.08028]
[1778802187854,34.7,81211.13,0.0,0.85054,9e-05,18.08321]
[1778802191882,34.7,81210.42,0.0,0.85049,9e-05,18.08778]
[1778802192889,34.7,81208.52,0.0,0.85032,9e-05,18.10054]
[1778802193896,34.7,81205.9,0.0,0.8501,9e-05,18.11813]
[1778802194903,34.7,81204.46,0.0,0.84997,9e-05,18.12774]
[1778802195910,34.7,81202.95,0.0,0.84984,9e-05,18.13782]
[1778802199859,34.7,81202.99,0.0,0.84985,9e-05,18.1372]
[1778802199904,34.7,81202.99,0.0,0.84985,9e-05,18.1372]
[1778802200060,34.7,81202.99,0.0,0.84985,9e-05,18.1372]
[1778802200136,34.7,81202.79,0.0,0.84984,9e-05,18.13844]
[1778802202959,34.7,81204.66,0.0,0.84999,9e-05,18.12622]
[1778802204974,34.7,81206.29,0.0,0.85013,9e-05,18.11553]
[1778802205981,34.7,81208.46,0.0,0.85032,9e-05,18.10107]
[1778802206988,34.7,81209.34,0.0,0.85039,9e-05,18.09533]
[1778802212389,34.7,81209.61,0.0,0.85041,9e-05,18.09331]
[1778802218065,34.7,81209.61,0.0,0.85045,9e-05,18.08854]
[1778802220079,34.7,81210.15,0.0,0.8505,9e-05,18.08456]
[1778802221086,34.7,81209.63,0.0,0.85046,9e-05,18.0879]
[1778802228135,34.69,81209.6,0.0,0.85047,9e-05,18.08668]
[1778802231156,34.69,81209.14,0.0,0.85044,9e-05,18.08921]
[1778802236191,34.69,81209.01,0.0,0.85044,9e-05,18.08948]
[1778802241226,34.69,81208.14,0.0,0.85035,9e-05,18.09592]
[1778802243240,34.69,81209.0,0.0,0.85043,9e-05,18.09033]
[1778802244247,34.69,81208.53,0.0,0.85038,9e-05,18.09361]
[1778802250289,34.69,81208.4,0.0,0.85036,9e-05,18.09522]
[1778802255324,34.69,81208.07,0.0,0.85033,9e-05,18.09805]
[1778802260359,34.7,81207.81,0.0,0.8503,9e-05,18.10012]
[1778802261366,34.7,81206.15,0.0,0.85016,9e-05,18.11142]
[1778802262373,34.7,81204.59,0.0,0.85002,9e-05,18.12204]
[1778802263380,34.7,81203.64,0.0,0.84994,9e-05,18.12853]
[1778802264387,34.7,81202.86,0.0,0.84987,9e-05,18.13387]
[1778802266401,34.7,81202.07,0.0,0.8498,9e-05,18.13934]
[1778802267408,34.7,81199.83,0.0,0.8496,9e-05,18.15452]
[1778802272443,34.7,81199.32,0.0,0.84958,9e-05,18.15437]
[1778802273450,34.7,81201.55,0.0,0.84977,9e-05,18.13939]
[1778802274457,34.7,81202.52,0.0,0.84986,9e-05,18.13292]
[1778802277478,34.7,81201.93,0.0,0.8498,9e-05,18.13714]
[1778802282513,34.7,81201.97,0.0,0.8498,9e-05,18.13732]
[1778802283520,34.7,81205.16,0.0,0.85008,9e-05,18.11592]
[1778802284527,34.7,81207.83,0.0,0.8503,9e-05,18.09805]
[1778802285534,34.7,81209.51,0.0,0.85045,9e-05,18.08688]
[1778802290569,34.7,81208.71,0.0,0.85038,9e-05,18.09189]
[1778802295604,34.7,81208.61,0.0,0.85038,9e-05,18.09197]
[1778802300639,34.7,81207.5,0.0,0.8503,9e-05,18.09867]
[1778802301646,34.7,81206.53,0.0,0.85021,9e-05,18.10504]
[1778802302653,34.7,81204.83,0.0,0.85007,9e-05,18.11656]
[1778802303660,34.7,81199.89,0.0,0.84964,9e-05,18.14992]
[1778802304667,34.7,81199.22,0.0,0.84958,9e-05,18.15444]
[1778802307688,34.7,81198.55,0.0,0.84952,9e-05,18.15894]
[1778802308695,34.7,81197.3,0.0,0.84941,9e-05,18.16737]
[1778802310709,34.7,81201.3,0.0,0.84976,9e-05,18.14038]
[1778802312723,34.7,81202.57,0.0,0.84987,9e-05,18.13187]
[1778802313730,34.7,81204.38,0.0,0.85003,9e-05,18.11971]
[1778802314738,34.7,81205.25,0.0,0.8501,9e-05,18.1139]
[1778802319772,34.7,81204.91,0.0,0.85007,9e-05,18.11651]
[1778802321786,34.7,81204.31,0.0,0.85001,9e-05,18.12068]
[1778802326822,34.7,81204.17,0.0,0.85,9e-05,18.1219]
[1778802327829,34.7,81205.2,0.0,0.85009,9e-05,18.11502]
[1778802330852,34.7,81203.53,0.0,0.84994,9e-05,18.12648]
[1778802335887,34.7,81204.0,0.0,0.85,9e-05,18.11978]
[1778802339915,34.7,81204.73,0.0,0.85006,9e-05,18.11513]
[1778802341929,34.7,81202.31,0.0,0.84985,9e-05,18.13159]
[1778802342936,34.7,81199.0,0.0,0.84956,9e-05,18.15395]
[1778802343943,34.7,81194.17,0.0,0.84914,9e-05,18.18653]
[1778802344950,34.7,81192.96,0.0,0.84904,9e-05,18.19466]
[1778802345960,34.7,81192.12,0.0,0.84897,9e-05,18.20029]
[1778802346964,34.7,81188.13,0.0,0.84862,9e-05,18.22735]
[1778802352001,34.7,81187.09,0.0,0.84852,9e-05,18.2349]
[1778802357040,34.7,81174.98,0.0,0.84746,9e-05,18.31699]
[1778802358047,34.7,81177.27,0.0,0.84766,9e-05,18.30152]
[1778802363082,34.7,81178.25,0.0,0.84775,9e-05,18.29446]
[1778802364089,34.7,81174.89,0.0,0.84746,9e-05,18.31689]
[1778802365096,34.7,81173.64,0.0,0.84735,9e-05,18.32507]
[1778802366590,34.7,81173.64,0.0,0.84735,9e-05,18.32507]
[1778802366709,34.7,81144.22,0.0,0.84477,9e-05,18.5232]
[1778802367211,34.7,81144.22,0.0,0.84477,9e-05,18.5232]
[1778802367277,34.7,81099.6,0.0,0.84078,9e-05,18.82406]
[1778802368705,34.7,81099.6,0.0,0.84078,9e-05,18.82406]
[1778802368744,34.7,81098.13,0.0,0.84066,9e-05,18.83339]
[1778802369703,34.7,81098.13,0.0,0.84066,9e-05,18.83339]
[1778802369737,34.7,81093.18,0.0,0.84022,9e-05,18.86643]
[1778802370043,34.7,81093.18,0.0,0.84022,9e-05,18.86643]
[1778802370142,34.7,81083.23,0.0,0.83932,9e-05,18.9335]
[1778802371727,34.7,81083.23,0.0,0.83932,9e-05,18.9335]
[1778802371781,34.7,81078.2,0.0,0.83887,9e-05,18.96679]
[1778802371817,34.7,81078.2,0.0,0.83887,9e-05,18.96679]
[1778802372159,34.7,81073.46,0.0,0.83844,9e-05,18.99873]
[1778802373169,34.7,81066.56,0.0,0.83781,9e-05,19.04498]
[1778802374174,34.69,81063.9,0.0,0.83757,9e-05,19.06246]
[1778802379209,34.69,81061.03,0.0,0.83734,9e-05,19.07943]
[1778802384244,34.67,81070.72,0.0,0.83833,9e-05,19.00606]
[1778802389289,34.67,81075.62,0.0,0.83879,9e-05,18.9725]
[1778802394324,34.67,81078.63,0.0,0.83909,9e-05,18.94807]
[1778802399646,34.67,81082.93,0.0,0.83948,9e-05,18.91905]
[1778802404394,34.67,81074.46,0.0,0.83871,9e-05,18.97634]
[1778802407415,34.67,81080.39,0.0,0.83924,9e-05,18.93632]
[1778802411101,34.67,81084.05,0.0,0.83957,9e-05,18.91176]
[1778802411152,34.67,81084.05,0.0,0.83957,9e-05,18.91176]
[1778802411313,34.67,81084.05,0.0,0.83957,9e-05,18.91176]
[1778802411689,34.67,81084.05,0.0,0.83957,9e-05,18.91176]
[1778802411740,34.67,81084.05,0.0,0.83957,9e-05,18.91176]
[1778802411808,34.67,81084.05,0.0,0.83957,9e-05,18.91176]
[1778802411790,34.67,81084.73,0.0,0.83964,9e-05,18.90725]
[1778802417492,34.67,81084.15,0.0,0.83958,9e-05,18.91167]
[1778802418260,34.67,81084.15,0.0,0.83958,9e-05,18.91167]
[1778802418274,34.67,81084.15,0.0,0.83958,9e-05,18.91167]
[1778802418311,34.67,81084.15,0.0,0.83958,9e-05,18.91167]
[1778802418720,34.67,81084.15,0.0,0.83958,9e-05,18.91167]
[1778802418741,34.67,81084.15,0.0,0.83958,9e-05,18.91167]
[1778802418807,34.67,81084.15,0.0,0.83958,9e-05,18.91167]
[1778802418821,34.67,81084.03,0.0,0.83956,9e-05,18.91256]
[1778802424548,34.68,81082.53,0.0,0.83942,9e-05,18.92312]
[1778802427186,34.68,81079.87,0.0,0.83918,9e-05,18.94119]
[1778802427238,34.68,81079.87,0.0,0.83918,9e-05,18.94119]
[1778802427312,34.68,81079.87,0.0,0.83918,9e-05,18.94119]
[1778802427765,34.68,81079.87,0.0,0.83918,9e-05,18.94119]
[1778802427810,34.68,81079.87,0.0,0.83918,9e-05,18.94119]
[1778802428576,34.68,81080.01,0.0,0.83919,9e-05,18.94035]
[1778802433611,34.68,81080.2,0.0,0.8392,9e-05,18.93937]
[1778802435627,34.68,81071.71,0.0,0.83843,9e-05,18.99674]
[1778802436634,34.68,81083.58,0.0,0.83951,9e-05,18.91669]
[1778802437641,34.68,81086.88,0.0,0.83981,9e-05,18.89453]
[1778802439860,34.68,81087.21,0.0,0.83984,9e-05,18.89243]
[1778802439912,34.68,81088.67,0.0,0.83997,9e-05,18.88272]
[1778802440060,34.68,81088.67,0.0,0.83997,9e-05,18.88272]
[1778802440592,34.68,81088.67,0.0,0.83997,9e-05,18.88272]
[1778802440644,34.68,81088.67,0.0,0.83997,9e-05,18.88272]
[1778802440809,34.68,81088.67,0.0,0.83997,9e-05,18.88272]
[1778802440778,34.68,81088.91,0.0,0.83999,9e-05,18.88125]
[1778802446705,34.68,81091.04,0.0,0.84017,9e-05,18.8674]
[1778802448716,34.68,81090.53,0.0,0.84013,9e-05,18.87081]
[1778802448760,34.68,81090.53,0.0,0.84013,9e-05,18.87081]
[1778802448811,34.68,81090.53,0.0,0.84013,9e-05,18.87081]
[1778802450676,34.68,81089.26,0.0,0.84001,9e-05,18.87929]
[1778802450727,34.68,81089.26,0.0,0.84001,9e-05,18.87929]
[1778802450808,34.68,81089.26,0.0,0.84001,9e-05,18.87929]
[1778802450733,34.68,81089.16,0.0,0.84,9e-05,18.87992]
[1778802455768,34.68,81088.53,0.0,0.83997,9e-05,18.88007]
[1778802458852,34.68,81088.35,0.0,0.83996,9e-05,18.88119]
[1778802458900,34.68,81088.52,0.0,0.83998,9e-05,18.87999]
[1778802459018,34.68,81088.52,0.0,0.83998,9e-05,18.87999]
[1778802459066,34.68,81088.52,0.0,0.83998,9e-05,18.87999]
[1778802459796,34.68,81088.56,0.0,0.83998,9e-05,18.87967]
[1778802461340,34.68,81088.54,0.0,0.83998,9e-05,18.87976]
[1778802461563,34.68,81088.54,0.0,0.83998,9e-05,18.87976]
[1778802461810,34.68,81088.62,0.0,0.83999,9e-05,18.87917]
[1778802465480,34.68,81092.59,0.0,0.84035,9e-05,18.85231]
[1778802465531,34.68,81092.59,0.0,0.84035,9e-05,18.85231]
[1778802465564,34.68,81092.59,0.0,0.84035,9e-05,18.85231]
[1778802470873,34.68,81092.23,0.0,0.84031,9e-05,18.85529]
[1778802472184,34.68,81092.21,0.0,0.8403,9e-05,18.85562]
[1778802472311,34.68,81092.21,0.0,0.8403,9e-05,18.85562]
[1778802472376,34.68,81092.21,0.0,0.8403,9e-05,18.85562]
[1778802472887,34.68,81092.67,0.0,0.84034,9e-05,18.85271]
[1778802476143,34.68,81091.2,0.0,0.8402,9e-05,18.8632]
[1778802476311,34.68,81091.2,0.0,0.8402,9e-05,18.8632]
[1778802476412,34.68,81091.2,0.0,0.8402,9e-05,18.86337]
[1778802477559,34.68,81091.2,0.0,0.8402,9e-05,18.86337]
[1778802477655,34.68,81091.2,0.0,0.8402,9e-05,18.86337]
[1778802477816,34.68,81091.2,0.0,0.8402,9e-05,18.86337]
[1778802482957,34.68,81090.78,0.0,0.84015,9e-05,18.86726]
[1778802486037,34.68,81089.27,0.0,0.84001,9e-05,18.87777]
[1778802486061,34.68,81089.27,0.0,0.84001,9e-05,18.87777]
[1778802486089,34.68,81089.27,0.0,0.84001,9e-05,18.87777]
[1778802486136,34.68,81089.34,0.0,0.84001,9e-05,18.87745]
[1778802492020,34.69,81090.22,0.0,0.84008,9e-05,18.87245]
[1778802493088,34.69,81090.22,0.0,0.84008,9e-05,18.87245]
[1778802493140,34.69,81090.22,0.0,0.84008,9e-05,18.87245]
[1778802493315,34.69,81090.22,0.0,0.84008,9e-05,18.87245]
[1778802497961,34.69,81090.26,0.0,0.84007,9e-05,18.87299]
[1778802498012,34.69,81090.26,0.0,0.84007,9e-05,18.87299]
[1778802498060,34.69,81090.26,0.0,0.84007,9e-05,18.87299]
[1778802498062,34.69,81090.27,0.0,0.84007,9e-05,18.87287]
[1778802499862,34.69,81090.27,0.0,0.84007,9e-05,18.87287]
[1778802499905,34.69,81090.21,0.0,0.84007,9e-05,18.87316]
[1778802500061,34.69,81090.21,0.0,0.84007,9e-05,18.87316]
[1778802505115,34.69,81089.08,0.0,0.83996,9e-05,18.88113]
[1778802506407,34.69,81089.08,0.0,0.83996,9e-05,18.88113]
[1778802506439,34.69,81089.08,0.0,0.83996,9e-05,18.88113]
[1778802506573,34.69,81089.08,0.0,0.83996,9e-05,18.88113]
[1778802506941,34.69,81089.08,0.0,0.83996,9e-05,18.88113]
[1778802506994,34.69,81086.61,0.0,0.83974,9e-05,18.89785]
[1778802507063,34.69,81086.61,0.0,0.83974,9e-05,18.89785]
[1778802507129,34.69,81086.64,0.0,0.83974,9e-05,18.89765]
[1778802512166,34.69,81086.09,0.0,0.83972,9e-05,18.89708]
[1778802517201,34.69,81087.51,0.0,0.83985,9e-05,18.8871]
[1778802521363,34.69,81087.74,0.0,0.83988,9e-05,18.88534]
[1778802521412,34.69,81087.74,0.0,0.83988,9e-05,18.88534]
[1778802521562,34.69,81087.74,0.0,0.83988,9e-05,18.88534]
[1778802522645,34.68,81087.53,0.0,0.83986,9e-05,18.88662]
[1778802522733,34.68,81087.53,0.0,0.83986,9e-05,18.88662]
[1778802522812,34.68,81087.53,0.0,0.83986,9e-05,18.88662]
[1778802522853,34.68,81087.83,0.0,0.83989,9e-05,18.88453]
[1778802524253,34.68,81081.46,0.0,0.83931,9e-05,18.92742]
[1778802526662,34.68,81082.16,0.0,0.83938,9e-05,18.92261]
[1778802526726,34.68,81082.16,0.0,0.83938,9e-05,18.92261]
[1778802526809,34.68,81082.16,0.0,0.83938,9e-05,18.92261]
[1778802527486,34.68,81079.62,0.0,0.83915,9e-05,18.9395]
[1778802527570,34.68,81079.62,0.0,0.83915,9e-05,18.9395]
[1778802527600,34.68,81079.62,0.0,0.83915,9e-05,18.9395]
[1778802527637,34.68,81078.82,0.0,0.83908,9e-05,18.94498]
[1778802531251,34.68,81079.24,0.0,0.83911,9e-05,18.9423]
[1778802531313,34.68,81079.24,0.0,0.83911,9e-05,18.9423]
[1778802531351,34.68,81081.36,0.0,0.83931,9e-05,18.92794]
[1778802532082,34.68,81081.36,0.0,0.83931,9e-05,18.92794]
[1778802532084,34.68,81081.36,0.0,0.83931,9e-05,18.92794]
[1778802532317,34.68,81081.36,0.0,0.83931,9e-05,18.92794]
[1778802537348,34.68,81083.4,0.0,0.83949,9e-05,18.9139]
[1778802538476,34.68,81083.4,0.0,0.83949,9e-05,18.9139]
[1778802538528,34.68,81083.4,0.0,0.83949,9e-05,18.9139]
[1778802538564,34.68,81083.4,0.0,0.83949,9e-05,18.9139]
[1778802539792,34.68,81086.98,0.0,0.83982,9e-05,18.88966]
[1778802539810,34.68,81086.98,0.0,0.83982,9e-05,18.88966]
[1778802539842,34.68,81086.98,0.0,0.83982,9e-05,18.88966]
[1778802539924,34.68,81086.98,0.0,0.83982,9e-05,18.88966]
[1778802539890,34.68,81087.01,0.0,0.83982,9e-05,18.88939]
[1778802540066,34.68,81087.01,0.0,0.83982,9e-05,18.88939]
[1778802540369,34.68,81086.99,0.0,0.83982,9e-05,18.88946]
[1778802545404,34.68,81085.24,0.0,0.83967,9e-05,18.90086]
[1778802550439,34.68,81084.62,0.0,0.83962,9e-05,18.90465]
[1778802555474,34.68,81084.0,0.0,0.83957,9e-05,18.90843]
[1778802556793,34.68,81084.0,0.0,0.83957,9e-05,18.90843]
[1778802556808,34.68,81084.0,0.0,0.83957,9e-05,18.90843]
[1778802558722,34.68,81084.42,0.0,0.83961,9e-05,18.90551]
[1778802558809,34.68,81084.42,0.0,0.83961,9e-05,18.90551]
[1778802558857,34.68,81084.42,0.0,0.83961,9e-05,18.90551]
[1778802558875,34.68,81084.43,0.0,0.83961,9e-05,18.9053]
[1778802559203,34.68,81084.43,0.0,0.83961,9e-05,18.9053]
[1778802559308,34.68,81084.43,0.0,0.83961,9e-05,18.9053]
[1778802559502,34.68,81084.33,0.0,0.8396,9e-05,18.90612]
[1778802562761,34.68,81083.65,0.0,0.83954,9e-05,18.91055]
[1778802562809,34.68,81083.65,0.0,0.83954,9e-05,18.91055]
[1778802562910,34.68,81083.65,0.0,0.83954,9e-05,18.91055]
[1778802562941,34.68,81078.62,0.0,0.83908,9e-05,18.94439]
[1778802563073,34.68,81078.62,0.0,0.83908,9e-05,18.94439]
[1778802563530,34.68,81073.34,0.0,0.8386,9e-05,18.97987]
[1778802564270,34.68,81073.34,0.0,0.8386,9e-05,18.97987]
[1778802564312,34.68,81073.34,0.0,0.8386,9e-05,18.97987]
[1778802564319,34.68,81073.34,0.0,0.8386,9e-05,18.97987]
[1778802564537,34.68,81071.79,0.0,0.83846,9e-05,18.99037]
[1778802569572,34.68,81072.77,0.0,0.83855,9e-05,18.98393]
[1778802571062,34.68,81073.59,0.0,0.83862,9e-05,18.97845]
[1778802571077,34.68,81073.59,0.0,0.83862,9e-05,18.97845]
[1778802571328,34.68,81073.59,0.0,0.83862,9e-05,18.97845]
[1778802571586,34.68,81073.77,0.0,0.83866,9e-05,18.97346]
[1778802576621,34.68,81073.92,0.0,0.83867,9e-05,18.97276]
[1778802578897,34.68,81073.54,0.0,0.83864,9e-05,18.97538]
[1778802578945,34.68,81073.54,0.0,0.83864,9e-05,18.97538]
[1778802580400,34.68,81075.52,0.0,0.83882,9e-05,18.96215]
[1778802580419,34.68,81075.52,0.0,0.83882,9e-05,18.96215]
[1778802580561,34.68,81075.52,0.0,0.83882,9e-05,18.96215]
[1778802580649,34.68,81075.44,0.0,0.83881,9e-05,18.96255]
[1778802583674,34.68,81080.26,0.0,0.83925,9e-05,18.92965]
[1778802588707,34.68,81075.69,0.0,0.83885,9e-05,18.95977]
[1778802590524,34.68,81075.05,0.0,0.83879,9e-05,18.96392]
[1778802590576,34.68,81075.05,0.0,0.83879,9e-05,18.96392]
[1778802591060,34.68,81076.06,0.0,0.83889,9e-05,18.95695]
[1778802591765,34.68,81076.06,0.0,0.83889,9e-05,18.95695]
[1778802591798,34.68,81076.06,0.0,0.83889,9e-05,18.95695]
[1778802591809,34.68,81076.06,0.0,0.83889,9e-05,18.95695]
[1778802591866,34.68,81076.02,0.0,0.83888,9e-05,18.95706]
[1778802595541,34.68,81076.14,0.0,0.8389,9e-05,18.95577]
[1778802595586,34.68,81076.14,0.0,0.8389,9e-05,18.95577]
[1778802596059,34.68,81079.61,0.0,0.83922,9e-05,18.93221]
[1778802597757,34.68,81083.61,0.0,0.83958,9e-05,18.90511]
[1778802597781,34.68,81083.61,0.0,0.83958,9e-05,18.90511]
[1778802597811,34.68,81083.61,0.0,0.83958,9e-05,18.90511]
[1778802597851,34.68,81079.53,0.0,0.83921,9e-05,18.93253]
[1778802602805,34.68,81074.53,0.0,0.83876,9e-05,18.96636]
[1778802603847,34.68,81074.53,0.0,0.83876,9e-05,18.96636]
[1778802603898,34.68,81074.53,0.0,0.83876,9e-05,18.96636]
[1778802603910,34.68,81073.14,0.0,0.83863,9e-05,18.97576]
[1778802604061,34.68,81073.14,0.0,0.83863,9e-05,18.97576]
[1778802609856,34.68,81074.86,0.0,0.83879,9e-05,18.96382]
[1778802611928,34.68,81075.73,0.0,0.83887,9e-05,18.95776]
[1778802611983,34.68,81072.81,0.0,0.83861,9e-05,18.97727]
[1778802612062,34.68,81072.81,0.0,0.83861,9e-05,18.97727]
[1778802612087,34.68,81072.81,0.0,0.83861,9e-05,18.97727]
[1778802615375,34.67,81072.78,0.0,0.83862,9e-05,18.97687]
[1778802615572,34.67,81072.78,0.0,0.83862,9e-05,18.97687]
[1778802615897,34.67,81072.09,0.0,0.83856,9e-05,18.98131]
[1778802620932,34.67,81069.96,0.0,0.83837,9e-05,18.99526]
[1778802621557,34.67,81069.96,0.0,0.83837,9e-05,18.99526]
[1778802621609,34.67,81069.96,0.0,0.83837,9e-05,18.99526]
[1778802621812,34.67,81069.96,0.0,0.83837,9e-05,18.99526]
[1778802621939,34.67,81069.71,0.0,0.83835,9e-05,18.99693]
[1778802627981,34.67,81068.43,0.0,0.83823,9e-05,19.00547]
[1778802630061,34.67,81064.69,0.0,0.83789,9e-05,19.03066]
[1778802630108,34.67,81064.76,0.0,0.8379,9e-05,19.03014]
[1778802630311,34.67,81064.76,0.0,0.8379,9e-05,19.03014]
[1778802631002,34.67,81064.74,0.0,0.83792,9e-05,19.02638]
[1778802634023,34.67,81059.98,0.0,0.83749,9e-05,19.05832]
[1778802636037,34.67,81055.65,0.0,0.83709,9e-05,19.08728]
[1778802638285,34.67,81059.12,0.0,0.83741,9e-05,19.06361]
[1778802638309,34.67,81059.12,0.0,0.83741,9e-05,19.06361]
[1778802638841,34.67,81059.12,0.0,0.83741,9e-05,19.06361]
[1778802639059,34.67,81058.61,0.0,0.83737,9e-05,19.06694]
[1778802641311,34.67,81057.48,0.0,0.83727,9e-05,19.07432]
[1778802642079,34.67,81055.5,0.0,0.83709,9e-05,19.08753]
[1778802646107,34.67,81052.94,0.0,0.83686,9e-05,19.10413]
[1778802647579,34.67,81052.94,0.0,0.83686,9e-05,19.10413]
[1778802647624,34.67,81052.94,0.0,0.83686,9e-05,19.10413]
[1778802647809,34.67,81052.94,0.0,0.83686,9e-05,19.10413]
[1778802647867,34.67,81053.0,0.0,0.83687,9e-05,19.10335]
[1778802648121,34.67,81053.43,0.0,0.83691,9e-05,19.10045]
[1778802649128,34.67,81053.02,0.0,0.83688,9e-05,19.10302]
[1778802650135,34.67,81052.52,0.0,0.83684,9e-05,19.1062]
[1778802651142,34.67,81052.39,0.0,0.83683,9e-05,19.10687]
[1778802652149,34.67,81052.01,0.0,0.83679,9e-05,19.10923]
[1778802653156,34.67,81051.36,0.0,0.83674,9e-05,19.1134]
[1778802654163,34.67,81047.4,0.0,0.83638,9e-05,19.13987]
[1778802656490,34.67,81047.66,0.0,0.8364,9e-05,19.13786]
[1778802656498,34.67,81047.66,0.0,0.8364,9e-05,19.13786]
[1778802656572,34.67,81047.66,0.0,0.8364,9e-05,19.13786]
[1778802656649,34.66,81047.64,0.0,0.83641,9e-05,19.13747]
[1778802662221,34.66,81044.72,0.0,0.83616,9e-05,19.15583]
[1778802663124,34.66,81044.72,0.0,0.83616,9e-05,19.15583]
[1778802663152,34.66,81044.72,0.0,0.83616,9e-05,19.15583]
[1778802663308,34.66,81044.72,0.0,0.83616,9e-05,19.15583]
[1778802663345,34.66,81043.85,0.0,0.83608,9e-05,19.1614]
[1778802666249,34.66,81043.42,0.0,0.83605,9e-05,19.16337]
[1778802668263,34.66,81042.85,0.0,0.83601,9e-05,19.16659]
[1778802670277,34.66,81042.36,0.0,0.83597,9e-05,19.16927]
[1778802671977,34.66,81042.36,0.0,0.83597,9e-05,19.16927]
[1778802672010,34.66,81042.36,0.0,0.83597,9e-05,19.16927]
[1778802672078,34.66,81042.78,0.0,0.83602,9e-05,19.1658]
[1778802672291,34.66,81044.67,0.0,0.83619,9e-05,19.15306]
[1778802673322,34.66,81044.67,0.0,0.83619,9e-05,19.15306]
[1778802675520,34.65,81044.1,0.0,0.83615,9e-05,19.15631]
[1778802675527,34.65,81044.1,0.0,0.83615,9e-05,19.15631]
[1778802675622,34.65,81049.97,0.0,0.8367,9e-05,19.11619]
[1778802676319,34.65,81055.56,0.0,0.83721,9e-05,19.07849]
[1778802677326,34.65,81063.84,0.0,0.83797,9e-05,19.02244]
[1778802678333,34.65,81070.3,0.0,0.83856,9e-05,18.97851]
[1778802681126,34.65,81071.4,0.0,0.83867,9e-05,18.97081]
[1778802682361,34.65,81083.14,0.0,0.83974,9e-05,18.89079]
[1778802684375,34.65,81085.25,0.0,0.83994,9e-05,18.87616]
[1778802689410,34.65,81085.68,0.0,0.83999,9e-05,18.87262]
[1778802694717,34.65,81086.38,0.0,0.84009,9e-05,18.86293]
[1778802700487,34.64,81087.25,0.0,0.8402,9e-05,18.85487]
[1778802705522,34.64,81087.2,0.0,0.84021,9e-05,18.85338]
[1778802710557,34.63,81088.54,0.0,0.84036,9e-05,18.84217]
[1778802715592,34.63,81086.73,0.0,0.84022,9e-05,18.85257]
[1778802720627,34.63,81086.12,0.0,0.84019,9e-05,18.85485]
[1778802726670,34.62,81083.41,0.0,0.83998,9e-05,18.87079]
[1778802731706,34.62,81081.11,0.0,0.83979,9e-05,18.8847]
[1778802736741,34.62,81080.69,0.0,0.83978,9e-05,18.88568]
[1778802740769,34.61,81077.19,0.0,0.83948,9e-05,18.90802]
[1778802745804,34.61,81074.1,0.0,0.83921,9e-05,18.92775]
[1778802750839,34.61,81073.42,0.0,0.83915,9e-05,18.93178]
[1778802756881,34.61,81084.86,0.0,0.84024,9e-05,18.84926]
[1778802757888,34.61,81087.34,0.0,0.84046,9e-05,18.83238]
[1778802762923,34.61,81086.99,0.0,0.84044,9e-05,18.83421]
[1778802767959,34.61,81086.77,0.0,0.84042,9e-05,18.83511]
[1778802772994,34.61,81089.98,0.0,0.84071,9e-05,18.81349]
[1778802778033,34.6,81089.57,0.0,0.84068,9e-05,18.81583]
[1778802783070,34.6,81087.13,0.0,0.84047,9e-05,18.83192]
[1778802788105,34.6,81085.25,0.0,0.8403,9e-05,18.84415]
[1778802793141,34.6,81086.65,0.0,0.84043,9e-05,18.83427]
[1778802798176,34.6,81086.01,0.0,0.84038,9e-05,18.83825]
[1778802802204,34.6,81082.64,0.0,0.84008,9e-05,18.86072]
[1778802807239,34.6,81082.84,0.0,0.8401,9e-05,18.85895]
[1778802812274,34.6,81085.14,0.0,0.84034,9e-05,18.83923]
[1778802817309,34.6,81084.6,0.0,0.84029,9e-05,18.84267]
[1778802822344,34.6,81084.07,0.0,0.84025,9e-05,18.84603]
[1778802827379,34.6,81084.44,0.0,0.84029,9e-05,18.84334]
[1778802832416,34.6,81084.22,0.0,0.84027,9e-05,18.84466]
[1778802837451,34.6,81083.04,0.0,0.84016,9e-05,18.85245]
[1778802842224,34.6,81075.38,0.0,0.83947,9e-05,18.90395]
[1778802842486,34.6,81071.9,0.0,0.83915,9e-05,18.92747]
[1778802847521,34.6,81070.78,0.0,0.83906,9e-05,18.93429]
[1778802852556,34.59,81068.74,0.0,0.83889,9e-05,18.94724]
[1778802857591,34.59,81066.57,0.0,0.8387,9e-05,18.96104]
[1778802862626,34.59,81064.52,0.0,0.83853,9e-05,18.97398]
[1778802866654,34.59,81059.08,0.0,0.83804,9e-05,19.00999]
[1778802867661,34.59,81055.65,0.0,0.83772,9e-05,19.0332]
[1778802874712,34.59,81057.04,0.0,0.83788,9e-05,19.01967]
[1778802879747,34.59,81057.12,0.0,0.83789,9e-05,19.01893]
[1778802884782,34.59,81056.57,0.0,0.83784,9e-05,19.02246]
[1778802889817,34.59,81061.31,0.0,0.83828,9e-05,18.99021]
[1778802896866,34.59,81062.38,0.0,0.83838,9e-05,18.98264]
[1778802901901,34.58,81060.43,0.0,0.83822,9e-05,18.99478]
[1778802906936,34.58,81059.27,0.0,0.83812,9e-05,19.0019]
[1778802917006,34.58,81059.37,0.0,0.83814,9e-05,19.0007]
[1778802925062,34.58,81059.36,0.0,0.83814,9e-05,19.00054]
[1778802930097,34.58,81059.47,0.0,0.83815,9e-05,18.99967]
[1778802935132,34.58,81059.74,0.0,0.8382,9e-05,18.9937]
[1778802940169,34.58,81057.48,0.0,0.83801,9e-05,19.008]
[1778802945204,34.58,81055.52,0.0,0.83785,9e-05,19.01999]
[1778802950239,34.57,81054.47,0.0,0.83777,9e-05,19.0258]
[1778802955274,34.57,81056.29,0.0,0.83795,9e-05,19.01222]
[1778802959304,34.57,81060.99,0.0,0.83839,9e-05,18.97953]
[1778802960314,34.57,81069.16,0.0,0.83914,9e-05,18.92407]
[1778802962325,34.57,81071.42,0.0,0.83935,9e-05,18.90859]
[1778802967360,34.57,81071.23,0.0,0.83934,9e-05,18.90896]
[1778802972395,34.57,81071.43,0.0,0.83937,9e-05,18.90717]
[1778802978437,34.57,81069.66,0.0,0.8392,9e-05,18.91991]
[1778802984479,34.57,81069.96,0.0,0.83921,9e-05,18.91859]
[1778802989881,34.57,81070.76,0.0,0.83928,9e-05,18.91328]
[1778802996563,34.57,81073.83,0.0,0.8396,9e-05,18.88816]
[1778803001600,34.57,81073.84,0.0,0.8396,9e-05,18.8879]
[1778803006635,34.57,81073.85,0.0,0.83961,9e-05,18.88737]
[1778803011670,34.57,81074.47,0.0,0.83967,9e-05,18.88267]
[1778803015698,34.57,81078.32,0.0,0.84002,9e-05,18.85624]
[1778803020733,34.57,81079.36,0.0,0.84012,9e-05,18.84884]
[1778803025768,34.56,81078.67,0.0,0.84007,9e-05,18.85309]
[1778803030803,34.56,81078.5,0.0,0.84006,9e-05,18.8538]
[1778803036845,34.56,81080.51,0.0,0.84025,9e-05,18.83962]
[1778803041880,34.56,81080.88,0.0,0.84028,9e-05,18.83666]
[1778803046915,34.56,81080.56,0.0,0.84026,9e-05,18.83826]
[1778803051958,34.56,81077.08,0.0,0.83998,9e-05,18.85748]
[1778803052965,34.56,81073.15,0.0,0.83962,9e-05,18.88395]
[1778803058000,34.56,81074.61,0.0,0.83977,9e-05,18.87328]
[1778803060141,34.56,81074.6,0.0,0.83977,9e-05,18.87319]
[1778803060230,34.56,81071.44,0.0,0.83948,9e-05,18.89444]
[1778803060657,34.56,81071.44,0.0,0.83948,9e-05,18.89444]
[1778803060861,34.56,81071.44,0.0,0.83948,9e-05,18.89444]
[1778803061028,34.56,81055.58,0.0,0.83803,9e-05,19.00159]
[1778803062035,34.56,81054.02,0.0,0.8379,9e-05,19.01183]
[1778803063896,34.56,81054.09,0.0,0.8379,9e-05,19.01125]
[1778803069228,34.55,81054.58,0.0,0.83796,9e-05,19.00706]
[1778803069278,34.55,81054.58,0.0,0.83796,9e-05,19.00706]
[1778803069312,34.55,81054.58,0.0,0.83796,9e-05,19.00706]
[1778803077141,34.55,81050.55,0.0,0.83762,9e-05,19.0319]
[1778803077745,34.55,81050.55,0.0,0.83762,9e-05,19.0319]
[1778803077797,34.55,81050.55,0.0,0.83762,9e-05,19.0319]
[1778803077807,34.55,81050.55,0.0,0.83762,9e-05,19.0319]
[1778803078148,34.55,81050.57,0.0,0.83763,9e-05,19.03146]
[1778803082286,34.55,81050.72,0.0,0.83765,9e-05,19.02958]
[1778803082311,34.55,81050.72,0.0,0.83765,9e-05,19.02958]
[1778803082329,34.55,81050.72,0.0,0.83765,9e-05,19.02958]
[1778803086696,34.54,81053.25,0.0,0.8379,9e-05,19.0111]
[1778803086810,34.54,81053.25,0.0,0.8379,9e-05,19.0111]
[1778803087850,34.54,81053.3,0.0,0.83791,9e-05,19.01052]
[1778803087921,34.54,81053.3,0.0,0.83791,9e-05,19.01052]
[1778803088060,34.54,81053.3,0.0,0.83791,9e-05,19.01052]
[1778803088220,34.54,81053.52,0.0,0.83793,9e-05,19.00878]
[1778803093255,34.54,81055.95,0.0,0.83817,9e-05,18.99122]
[1778803093670,34.54,81055.95,0.0,0.83817,9e-05,18.99122]
[1778803093722,34.54,81055.95,0.0,0.83817,9e-05,18.99122]
[1778803093810,34.54,81055.95,0.0,0.83817,9e-05,18.99122]
[1778803096222,34.54,81056.02,0.0,0.83818,9e-05,18.99033]
[1778803096273,34.54,81056.02,0.0,0.83818,9e-05,18.99033]
[1778803096311,34.54,81056.02,0.0,0.83818,9e-05,18.99033]
[1778803096323,34.54,81056.13,0.0,0.8382,9e-05,18.98938]
[1778803102319,34.54,81057.64,0.0,0.83835,9e-05,18.97801]
[1778803106800,34.54,81059.26,0.0,0.83851,9e-05,18.96634]
[1778803106813,34.54,81059.26,0.0,0.83851,9e-05,18.96634]
[1778803106847,34.54,81059.26,0.0,0.83851,9e-05,18.96634]
[1778803107205,34.54,81059.26,0.0,0.83851,9e-05,18.96634]
[1778803107255,34.54,81059.26,0.0,0.83851,9e-05,18.96634]
[1778803107310,34.54,81059.26,0.0,0.83851,9e-05,18.96634]
[1778803107355,34.54,81056.44,0.0,0.83825,9e-05,18.98527]
[1778803112390,34.53,81055.12,0.0,0.83817,9e-05,18.98944]
[1778803113073,34.53,81055.12,0.0,0.83817,9e-05,18.98944]
[1778803113311,34.53,81055.12,0.0,0.83817,9e-05,18.98944]
[1778803115305,34.53,81055.09,0.0,0.83817,9e-05,18.98928]
[1778803115356,34.53,81055.09,0.0,0.83817,9e-05,18.98928]
[1778803115561,34.53,81055.09,0.0,0.83817,9e-05,18.98928]
[1778803115411,34.53,81054.94,0.0,0.83816,9e-05,18.99011]
[1778803119463,34.53,81053.18,0.0,0.838,9e-05,19.00146]
[1778803119513,34.53,81053.18,0.0,0.838,9e-05,19.00146]
[1778803119566,34.53,81053.18,0.0,0.838,9e-05,19.00146]
[1778803125478,34.53,81055.37,0.0,0.83822,9e-05,18.98548]
[1778803125530,34.53,81055.37,0.0,0.83822,9e-05,18.98548]
[1778803125573,34.53,81055.37,0.0,0.83822,9e-05,18.98548]
[1778803125621,34.53,81055.43,0.0,0.83823,9e-05,18.9849]
[1778803125695,34.53,81055.43,0.0,0.83823,9e-05,18.9849]
[1778803125809,34.53,81055.43,0.0,0.83823,9e-05,18.9849]
[1778803126489,34.53,81055.76,0.0,0.83826,9e-05,18.98249]
[1778803131524,34.53,81056.38,0.0,0.83833,9e-05,18.97746]
[1778803132242,34.53,81056.38,0.0,0.83833,9e-05,18.97746]
[1778803132294,34.53,81056.38,0.0,0.83833,9e-05,18.97746]
[1778803132315,34.53,81056.38,0.0,0.83833,9e-05,18.97746]
[1778803132970,34.53,81055.36,0.0,0.83824,9e-05,18.98421]
[1778803133016,34.53,81055.36,0.0,0.83824,9e-05,18.98421]
[1778803133071,34.53,81055.36,0.0,0.83824,9e-05,18.98421]
[1778803133538,34.53,81055.39,0.0,0.83824,9e-05,18.98384]
[1778803136058,34.53,81055.43,0.0,0.83825,9e-05,18.98323]
[1778803140130,34.53,81059.52,0.0,0.83863,9e-05,18.95487]
[1778803140312,34.53,81059.52,0.0,0.83863,9e-05,18.95487]
[1778803141327,34.53,81060.62,0.0,0.83873,9e-05,18.94729]
[1778803141379,34.53,81060.62,0.0,0.83873,9e-05,18.94729]
[1778803141565,34.53,81060.62,0.0,0.83873,9e-05,18.94729]
[1778803141594,34.53,81061.63,0.0,0.83883,9e-05,18.94033]
[1778803146629,34.52,81062.26,0.0,0.83889,9e-05,18.93555]
[1778803148585,34.52,81062.36,0.0,0.8389,9e-05,18.93478]
[1778803148632,34.52,81062.36,0.0,0.8389,9e-05,18.93478]
[1778803148772,34.52,81062.36,0.0,0.8389,9e-05,18.93478]
[1778803148813,34.52,81062.36,0.0,0.8389,9e-05,18.93478]
[1778803148824,34.52,81062.36,0.0,0.8389,9e-05,18.93478]
[1778803148896,34.52,81062.36,0.0,0.8389,9e-05,18.93469]
[1778803150297,34.52,81062.36,0.0,0.8389,9e-05,18.93469]
[1778803150307,34.52,81062.36,0.0,0.8389,9e-05,18.93469]
[1778803150398,34.52,81062.7,0.0,0.83894,9e-05,18.93221]
[1778803154685,34.52,81068.0,0.0,0.83943,9e-05,18.89581]
[1778803156773,34.52,81068.71,0.0,0.83949,9e-05,18.89101]
[1778803156823,34.52,81068.71,0.0,0.83949,9e-05,18.89101]
[1778803157385,34.52,81068.71,0.0,0.83949,9e-05,18.89101]
[1778803157388,34.52,81068.71,0.0,0.83949,9e-05,18.89101]
[1778803157569,34.52,81068.71,0.0,0.83949,9e-05,18.89101]
[1778803157486,34.52,81070.16,0.0,0.83963,9e-05,18.88079]
[1778803162741,34.52,81071.53,0.0,0.83977,9e-05,18.87057]
[1778803164211,34.52,81071.53,0.0,0.83977,9e-05,18.87057]
[1778803166060,34.52,81071.63,0.0,0.83978,9e-05,18.86953]
[1778803167706,34.52,81072.49,0.0,0.83986,9e-05,18.86334]
[1778803167788,34.52,81072.49,0.0,0.83986,9e-05,18.86334]
[1778803167815,34.52,81072.49,0.0,0.83986,9e-05,18.86334]
[1778803167912,34.52,81072.58,0.0,0.83987,9e-05,18.86255]
[1778803172460,34.52,81074.53,0.0,0.84006,9e-05,18.84881]
[1778803172511,34.52,81074.53,0.0,0.84006,9e-05,18.84881]
[1778803172568,34.52,81074.53,0.0,0.84006,9e-05,18.84881]
[1778803177847,34.52,81075.82,0.0,0.8402,9e-05,18.8364]
[1778803182882,34.52,81076.33,0.0,0.84024,9e-05,18.83338]
[1778803183976,34.52,81076.33,0.0,0.84024,9e-05,18.83338]
[1778803184020,34.52,81076.33,0.0,0.84024,9e-05,18.83338]
[1778803184065,34.52,81076.33,0.0,0.84024,9e-05,18.83338]
[1778803184067,34.52,81077.03,0.0,0.8403,9e-05,18.8289]
[1778803189229,34.52,81076.82,0.0,0.84028,9e-05,18.83043]
[1778803189281,34.52,81076.82,0.0,0.84028,9e-05,18.83043]
[1778803189312,34.52,81076.82,0.0,0.84028,9e-05,18.83043]
[1778803191206,34.52,81076.8,0.0,0.84027,9e-05,18.8308]
[1778803191257,34.52,81076.8,0.0,0.84027,9e-05,18.8308]
[1778803191311,34.52,81076.8,0.0,0.84027,9e-05,18.8308]
[1778803191411,34.52,81077.29,0.0,0.84031,9e-05,18.82787]
[1778803196989,34.52,81079.66,0.0,0.84053,9e-05,18.81193]
[1778803200025,34.52,81079.39,0.0,0.8405,9e-05,18.81396]
[1778803202054,34.52,81083.21,0.0,0.84084,9e-05,18.78807]
[1778803203050,34.52,81083.21,0.0,0.84084,9e-05,18.78807]
[1778803203061,34.52,81083.21,0.0,0.84084,9e-05,18.78807]
[1778803203592,34.52,81083.21,0.0,0.84084,9e-05,18.78807]
[1778803203721,34.52,81083.4,0.0,0.84086,9e-05,18.78681]
[1778803203773,34.52,81083.4,0.0,0.84086,9e-05,18.78681]
[1778803203812,34.52,81083.4,0.0,0.84086,9e-05,18.78681]
[1778803203863,34.52,81083.4,0.0,0.84086,9e-05,18.78681]
[1778803204064,34.52,81083.4,0.0,0.84086,9e-05,18.78681]
[1778803204067,34.52,81084.64,0.0,0.84098,9e-05,18.77822]
[1778803206061,34.52,81085.4,0.0,0.84105,9e-05,18.77307]
[1778803211120,34.52,81083.15,0.0,0.84086,9e-05,18.7871]
[1778803212769,34.52,81083.21,0.0,0.84087,9e-05,18.7865]
[1778803212777,34.52,81083.21,0.0,0.84087,9e-05,18.7865]
[1778803212808,34.52,81083.21,0.0,0.84087,9e-05,18.7865]
[1778803213190,34.52,81083.21,0.0,0.84087,9e-05,18.7865]
[1778803213242,34.52,81083.21,0.0,0.84087,9e-05,18.7865]
[1778803213313,34.52,81083.21,0.0,0.84087,9e-05,18.7865]
[1778803213411,34.52,81083.21,0.0,0.84087,9e-05,18.7863]
[1778803217509,34.52,81085.04,0.0,0.84104,9e-05,18.77355]
[1778803217569,34.52,81085.04,0.0,0.84104,9e-05,18.77355]
[1778803218273,34.52,81083.36,0.0,0.84088,9e-05,18.78512]
[1778803218313,34.52,81083.36,0.0,0.84088,9e-05,18.78512]
[1778803218372,34.52,81079.82,0.0,0.84056,9e-05,18.80929]
[1778803219209,34.52,81079.82,0.0,0.84056,9e-05,18.80929]
[1778803220062,34.52,81080.46,0.0,0.84062,9e-05,18.80509]
[1778803224075,34.52,81080.76,0.0,0.84064,9e-05,18.80362]
[1778803225302,34.52,81083.67,0.0,0.8409,9e-05,18.78405]
[1778803225309,34.52,81083.67,0.0,0.8409,9e-05,18.78405]
[1778803225825,34.52,81086.23,0.0,0.84113,9e-05,18.76687]
[1778803226316,34.52,81086.23,0.0,0.84113,9e-05,18.76687]
[1778803226367,34.52,81086.23,0.0,0.84113,9e-05,18.76687]
[1778803226565,34.52,81086.23,0.0,0.84113,9e-05,18.76687]
[1778803226666,34.52,81087.45,0.0,0.84124,9e-05,18.7588]
[1778803228072,34.52,81089.4,0.0,0.84141,9e-05,18.74579]
[1778803233274,34.52,81092.28,0.0,0.84168,9e-05,18.72378]
[1778803235645,34.52,81092.03,0.0,0.84165,9e-05,18.72576]
[1778803235800,34.52,81091.75,0.0,0.84162,9e-05,18.72794]
[1778803235808,34.52,81091.75,0.0,0.84162,9e-05,18.72794]
[1778803236625,34.52,81091.75,0.0,0.84162,9e-05,18.72794]
[1778803236675,34.52,81091.75,0.0,0.84162,9e-05,18.72794]
[1778803236699,34.52,81092.03,0.0,0.84164,9e-05,18.72626]
[1778803236810,34.52,81092.03,0.0,0.84164,9e-05,18.72626]
[1778803237302,34.52,81092.49,0.0,0.84168,9e-05,18.72336]
[1778803240323,34.53,81086.18,0.0,0.8411,9e-05,18.76679]
[1778803241251,34.53,81086.18,0.0,0.8411,9e-05,18.76679]
[1778803241303,34.53,81086.18,0.0,0.8411,9e-05,18.76679]
[1778803241311,34.53,81086.18,0.0,0.8411,9e-05,18.76679]
[1778803242352,34.53,81087.8,0.0,0.84125,9e-05,18.75578]
[1778803242389,34.53,81087.8,0.0,0.84125,9e-05,18.75578]
[1778803242565,34.53,81087.8,0.0,0.84125,9e-05,18.75578]
[1778803242666,34.53,81089.5,0.0,0.8414,9e-05,18.74424]
[1778803246527,34.53,81089.75,0.0,0.84142,9e-05,18.74313]
[1778803246560,34.53,81089.75,0.0,0.84142,9e-05,18.74313]
[1778803246944,34.53,81090.72,0.0,0.84151,9e-05,18.73671]
[1778803248090,34.53,81089.85,0.0,0.84142,9e-05,18.74276]
[1778803248312,34.53,81089.85,0.0,0.84142,9e-05,18.74276]
[1778803248379,34.53,81090.35,0.0,0.84147,9e-05,18.73952]
[1778803250062,34.53,81090.72,0.0,0.8415,9e-05,18.73718]
[1778803251621,34.53,81091.64,0.0,0.84158,9e-05,18.73111]
[1778803251673,34.53,81091.64,0.0,0.84158,9e-05,18.73111]
[1778803252062,34.53,81094.21,0.0,0.84181,9e-05,18.71372]
[1778803257443,34.53,81093.41,0.0,0.84172,9e-05,18.7206]
[1778803262478,34.53,81093.43,0.0,0.84171,9e-05,18.72174]
[1778803264613,34.53,81093.39,0.0,0.8417,9e-05,18.72241]
[1778803264661,34.53,81093.39,0.0,0.8417,9e-05,18.72241]
[1778803264701,34.54,81088.86,0.0,0.84128,9e-05,18.75349]
[1778803265069,34.54,81088.86,0.0,0.84128,9e-05,18.75349]
[1778803266110,34.54,81085.62,0.0,0.84099,9e-05,18.77578]
[1778803266147,34.54,81085.62,0.0,0.84099,9e-05,18.77578]
[1778803266308,34.54,81085.62,0.0,0.84099,9e-05,18.77578]
[1778803266507,34.54,81084.09,0.0,0.84085,9e-05,18.78625]
[1778803271542,34.54,81085.52,0.0,0.84096,9e-05,18.77788]
[1778803273539,34.54,81085.65,0.0,0.84097,9e-05,18.77731]
[1778803273562,34.54,81085.65,0.0,0.84097,9e-05,18.77731]
[1778803273640,34.54,81085.85,0.0,0.84098,9e-05,18.77627]
[1778803274118,34.54,81085.85,0.0,0.84098,9e-05,18.77627]
[1778803276076,34.54,81089.4,0.0,0.84129,9e-05,18.75284]
[1778803276577,34.54,81090.93,0.0,0.84143,9e-05,18.74282]
[1778803281612,34.54,81090.83,0.0,0.84142,9e-05,18.74353]
[1778803284799,34.54,81090.43,0.0,0.84138,9e-05,18.74617]
[1778803284808,34.54,81090.43,0.0,0.84138,9e-05,18.74617]
[1778803285194,34.54,81090.43,0.0,0.84138,9e-05,18.74617]
[1778803285640,34.54,81089.88,0.0,0.84133,9e-05,18.75009]
[1778803288059,34.54,81088.32,0.0,0.84119,9e-05,18.76059]
[1778803288661,34.54,81088.0,0.0,0.84116,9e-05,18.76272]
[1778803293696,34.54,81088.4,0.0,0.84122,9e-05,18.75647]
[1778803296438,34.54,81088.42,0.0,0.84121,9e-05,18.75673]
[1778803296561,34.54,81088.42,0.0,0.84121,9e-05,18.75673]
[1778803296718,34.54,81089.6,0.0,0.84132,9e-05,18.74894]
[1778803297788,34.54,81089.6,0.0,0.84132,9e-05,18.74894]
[1778803300060,34.55,81087.52,0.0,0.84112,9e-05,18.76421]
[1778803300746,34.55,81085.71,0.0,0.84095,9e-05,18.77684]
[1778803305781,34.55,81083.96,0.0,0.84077,9e-05,18.7903]
[1778803311530,34.55,81083.35,0.0,0.8407,9e-05,18.79566]
[1778803311576,34.55,81083.35,0.0,0.8407,9e-05,18.79566]
[1778803311631,34.55,81083.15,0.0,0.84067,9e-05,18.79763]
[1778803312065,34.55,81083.15,0.0,0.84067,9e-05,18.79763]
[1778803317867,34.56,81072.97,0.0,0.83972,9e-05,18.86824]
[1778803318874,34.56,81058.13,0.0,0.83837,9e-05,18.96891]
[1778803319881,34.56,81063.05,0.0,0.83882,9e-05,18.9357]
[1778803321809,34.56,81071.24,0.0,0.83956,9e-05,18.8806]
[1778803322287,34.56,81071.24,0.0,0.83956,9e-05,18.8806]
[1778803322309,34.56,81078.11,0.0,0.84018,9e-05,18.83437]
[1778803327945,34.56,81080.99,0.0,0.84042,9e-05,18.81624]
[1778803328953,34.56,81086.13,0.0,0.84089,9e-05,18.78151]
[1778803332980,34.56,81089.5,0.0,0.84119,9e-05,18.75917]
[1778803338015,34.56,81097.85,0.0,0.84193,9e-05,18.70327]
[1778803341036,34.56,81109.08,0.0,0.84293,9e-05,18.62824]
[1778803343050,34.57,81107.07,0.0,0.84275,9e-05,18.6421]
[1778803348085,34.57,81107.61,0.0,0.84279,9e-05,18.63874]
[1778803350067,34.57,81107.51,0.0,0.84278,9e-05,18.63947]
[1778803350318,34.57,81107.51,0.0,0.84278,9e-05,18.63947]
[1778803350336,34.57,81107.87,0.0,0.84281,9e-05,18.63715]
[1778803355134,34.57,81112.88,0.0,0.84328,9e-05,18.59964]
[1778803360169,34.57,81113.41,0.0,0.84332,9e-05,18.59658]
[1778803365204,34.57,81115.79,0.0,0.84353,9e-05,18.58107]
[1778803368225,34.57,81123.29,0.0,0.84419,9e-05,18.53068]
[1778803369232,34.57,81129.56,0.0,0.84475,9e-05,18.48837]
[1778803371246,34.57,81131.17,0.0,0.84489,9e-05,18.47818]
[1778803374267,34.57,81124.43,0.0,0.84427,9e-05,18.52463]
[1778803376281,34.57,81121.23,0.0,0.84398,9e-05,18.54669]
[1778803381318,34.58,81123.06,0.0,0.84414,9e-05,18.53517]
[1778803386353,34.58,81125.1,0.0,0.84431,9e-05,18.52222]
[1778803390315,34.58,81124.2,0.0,0.84422,9e-05,18.52883]
[1778803390381,34.58,81125.94,0.0,0.84437,9e-05,18.51723]
[1778803395416,34.58,81127.81,0.0,0.84453,9e-05,18.5055]
[1778803400451,34.58,81130.91,0.0,0.84479,9e-05,18.48544]
[1778803403472,34.58,81126.45,0.0,0.84439,9e-05,18.51626]
[1778803408507,34.58,81127.4,0.0,0.84446,9e-05,18.51081]
[1778803410521,34.59,81132.64,0.0,0.84492,9e-05,18.47579]
[1778803415556,34.59,81135.84,0.0,0.84521,9e-05,18.45176]
[1778803417570,34.59,81143.81,0.0,0.84591,9e-05,18.39802]
[1778803421598,34.59,81140.64,0.0,0.84562,9e-05,18.42015]
[1778803423612,34.59,81133.04,0.0,0.84495,9e-05,18.47182]
[1778803426633,34.59,81128.23,0.0,0.84452,9e-05,18.50457]
[1778803431668,34.59,81128.66,0.0,0.84455,9e-05,18.50205]
[1778803436703,34.59,81128.37,0.0,0.84452,9e-05,18.50427]
[1778803441738,34.59,81128.4,0.0,0.84452,9e-05,18.50434]
[1778803446776,34.59,81130.38,0.0,0.84469,9e-05,18.49131]
[1778803451808,34.59,81128.87,0.0,0.84455,9e-05,18.50196]
[1778803456843,34.59,81127.3,0.0,0.84441,9e-05,18.513]
[1778803459864,34.6,81121.11,0.0,0.84385,9e-05,18.55511]
[1778803464899,34.6,81121.14,0.0,0.84385,9e-05,18.55502]
[1778803469934,34.6,81120.44,0.0,0.84379,9e-05,18.55991]
[1778803475197,34.6,81120.49,0.0,0.84381,9e-05,18.55586]
[1778803476983,34.6,81125.8,0.0,0.84429,9e-05,18.52008]
[1778803477990,34.6,81130.07,0.0,0.84467,9e-05,18.49129]
[1778803483027,34.6,81130.9,0.0,0.84473,9e-05,18.48635]
[1778803488062,34.6,81131.27,0.0,0.84475,9e-05,18.48458]
[1778803489536,34.6,81131.27,0.0,0.84475,9e-05,18.48458]
[1778803495112,34.6,81128.89,0.0,0.84453,9e-05,18.50161]
[1778803500147,34.6,81129.44,0.0,0.84457,9e-05,18.49853]
[1778803505182,34.6,81137.19,0.0,0.84525,9e-05,18.44682]
[1778803506189,34.6,81140.62,0.0,0.84556,9e-05,18.42359]
[1778803509219,34.6,81144.27,0.0,0.84588,9e-05,18.39892]
[1778803513247,34.6,81153.07,0.0,0.84666,9e-05,18.33951]
[1778803518282,34.6,81155.89,0.0,0.8469,9e-05,18.32089]
[1778803523317,34.6,81153.43,0.0,0.84668,9e-05,18.3379]
[1778803527345,34.61,81156.57,0.0,0.84695,9e-05,18.31683]
[1778803531373,34.61,81160.33,0.0,0.8473,9e-05,18.2878]
[1778803533391,34.61,81163.71,0.0,0.8476,9e-05,18.26507]
[1778803535404,34.61,81159.48,0.0,0.84723,9e-05,18.29385]
[1778803540441,34.6,81156.77,0.0,0.847,9e-05,18.31145]
[1778803546482,34.6,81156.82,0.0,0.84702,9e-05,18.3097]
[1778803551517,34.6,81157.78,0.0,0.84711,9e-05,18.30293]
[1778803556552,34.6,81157.85,0.0,0.84712,9e-05,18.3015]
[1778803561590,34.6,81156.63,0.0,0.84703,9e-05,18.30851]
[1778803565619,34.6,81160.46,0.0,0.84738,9e-05,18.28161]
[1778803570654,34.59,81160.43,0.0,0.84739,9e-05,18.28086]
[1778803575689,34.59,81164.12,0.0,0.84774,9e-05,18.2544]
[1778803576696,34.59,81170.96,0.0,0.84833,9e-05,18.20814]
[1778803579996,34.59,81170.94,0.0,0.84833,9e-05,18.20821]
[1778803580219,34.59,81173.39,0.0,0.84855,9e-05,18.19148]
[1778803581059,34.59,81173.39,0.0,0.84855,9e-05,18.19148]
[1778803584752,34.59,81179.32,0.0,0.84909,9e-05,18.15004]
[1778803585759,34.59,81183.36,0.0,0.84944,9e-05,18.12239]
[1778803590781,34.59,81183.55,0.0,0.84947,9e-05,18.11998]
[1778803598850,34.58,81179.54,0.0,0.84917,9e-05,18.14124]
[1778803603885,34.58,81182.43,0.0,0.84944,9e-05,18.12067]
[1778803609928,34.58,81181.48,0.0,0.84937,9e-05,18.12611]
[1778803613956,34.58,81182.62,0.0,0.84947,9e-05,18.11783]
[1778803618991,34.58,81183.5,0.0,0.84956,9e-05,18.11128]
[1778803623019,34.58,81193.17,0.0,0.8504,9e-05,18.04547]
[1778803624026,34.58,81208.47,0.0,0.85173,9e-05,17.94196]
[1778803625035,34.58,81212.21,0.0,0.85205,9e-05,17.9168]
[1778803630069,34.58,81213.9,0.0,0.85218,9e-05,17.90629]
[1778803632083,34.58,81217.17,0.0,0.85246,9e-05,17.88458]
[1778803633512,34.58,81217.35,0.0,0.85247,9e-05,17.88359]
[1778803639132,34.58,81212.02,0.0,0.85201,9e-05,17.92015]
[1778803641146,34.58,81215.67,0.0,0.85232,9e-05,17.89527]
[1778803646182,34.58,81212.86,0.0,0.85208,9e-05,17.91396]
[1778803651219,34.58,81214.07,0.0,0.85222,9e-05,17.9016]
[1778803653235,34.58,81217.42,0.0,0.85251,9e-05,17.87884]
[1778803654241,34.58,81228.99,0.0,0.8535,9e-05,17.80059]
[1778803655248,34.58,81231.85,0.0,0.85374,9e-05,17.78134]
[1778803660283,34.58,81232.77,0.0,0.85382,9e-05,17.77522]
[1778803665318,34.58,81238.72,0.0,0.85433,9e-05,17.73497]
[1778803666325,34.58,81242.71,0.0,0.85467,9e-05,17.70798]
[1778803671360,34.58,81245.51,0.0,0.85491,9e-05,17.68907]
[1778803672367,34.58,81253.11,0.0,0.85555,8e-05,17.63773]
[1778803673374,34.58,81257.45,0.0,0.85592,8e-05,17.60845]
[1778803675388,34.58,81261.79,0.0,0.85628,8e-05,17.57931]
[1778803679416,34.58,81253.53,0.0,0.85558,8e-05,17.63554]
[1778803682437,34.58,81256.85,0.0,0.85586,8e-05,17.61328]
[1778803687472,34.58,81255.18,0.0,0.85571,8e-05,17.62499]
[1778803692507,34.58,81257.1,0.0,0.85587,8e-05,17.61235]
[1778803694521,34.58,81261.67,0.0,0.85626,8e-05,17.58162]
[1778803699556,34.58,81264.3,0.0,0.85647,8e-05,17.56453]
[1778803704592,34.58,81265.1,0.0,0.85653,8e-05,17.5599]
[1778803707613,34.58,81260.12,0.0,0.8561,8e-05,17.59399]
[1778803712648,34.59,81261.08,0.0,0.8562,8e-05,17.58433]
[1778803713655,34.59,81267.62,0.0,0.85675,8e-05,17.54029]
[1778803714662,34.59,81271.76,0.0,0.8571,8e-05,17.51253]
[1778803717708,34.59,81273.34,0.0,0.85722,8e-05,17.5023]
[1778803717759,34.59,81273.34,0.0,0.85722,8e-05,17.5023]
[1778803717807,34.59,81273.34,0.0,0.85722,8e-05,17.5023]
[1778803723725,34.59,81273.87,0.0,0.85725,8e-05,17.50026]
[1778803728133,34.59,81266.65,0.0,0.85663,8e-05,17.54986]
[1778803728890,34.59,81266.65,0.0,0.85663,8e-05,17.54986]
[1778803729125,34.59,81271.82,0.0,0.85707,8e-05,17.51496]
[1778803729777,34.59,81287.39,0.0,0.85837,8e-05,17.41021]
[1778803730784,34.59,81286.27,0.0,0.85827,8e-05,17.41806]
[1778803731318,34.59,81286.27,0.0,0.85827,8e-05,17.41806]
[1778803731791,34.59,81286.21,0.0,0.85826,8e-05,17.41876]
[1778803736826,34.59,81294.27,0.0,0.85893,8e-05,17.36483]
[1778803739364,34.59,81294.27,0.0,0.85892,8e-05,17.36554]
[1778803739440,34.59,81294.27,0.0,0.85892,8e-05,17.36554]
[1778803739558,34.59,81294.27,0.0,0.85892,8e-05,17.36554]
[1778803739847,34.6,81294.39,0.0,0.85893,8e-05,17.36482]
[1778803741861,34.6,81287.83,0.0,0.85838,8e-05,17.40917]
[1778803743876,34.6,81281.15,0.0,0.85782,8e-05,17.45425]
[1778803745861,34.6,81278.87,0.0,0.85763,8e-05,17.46958]
[1778803745907,34.6,81278.87,0.0,0.85763,8e-05,17.46958]
[1778803746063,34.6,81278.87,0.0,0.85763,8e-05,17.46958]
[1778803746110,34.6,81279.04,0.0,0.85765,8e-05,17.46837]
[1778803751933,34.59,81279.26,0.0,0.85767,8e-05,17.46646]
[1778803756752,34.59,81281.51,0.0,0.85786,8e-05,17.45156]
[1778803756793,34.59,81281.51,0.0,0.85786,8e-05,17.45156]
[1778803756809,34.59,81281.51,0.0,0.85786,8e-05,17.45156]
[1778803756968,34.59,81281.55,0.0,0.85786,8e-05,17.45124]
[1778803762003,34.59,81281.95,0.0,0.8579,8e-05,17.4483]
[1778803767038,34.59,81283.41,0.0,0.85802,8e-05,17.43822]
[1778803771350,34.59,81284.55,0.0,0.85814,8e-05,17.42655]
[1778803771366,34.59,81284.55,0.0,0.85814,8e-05,17.42655]
[1778803771564,34.59,81284.55,0.0,0.85814,8e-05,17.42655]
[1778803772074,34.59,81285.08,0.0,0.85819,8e-05,17.42295]
[1778803777109,34.59,81289.16,0.0,0.85852,8e-05,17.39568]
[1778803778132,34.59,81289.16,0.0,0.85852,8e-05,17.39568]
[1778803778175,34.59,81289.16,0.0,0.85852,8e-05,17.39568]
[1778803778309,34.59,81289.34,0.0,0.85854,8e-05,17.39448]
[1778803784158,34.59,81289.11,0.0,0.85852,8e-05,17.39611]
[1778803789193,34.59,81288.45,0.0,0.85846,8e-05,17.40063]
[1778803790605,34.59,81288.57,0.0,0.85847,8e-05,17.39983]
[1778803790657,34.59,81288.57,0.0,0.85847,8e-05,17.39983]
[1778803790809,34.59,81288.57,0.0,0.85847,8e-05,17.39983]
[1778803790910,34.59,81288.57,0.0,0.85847,8e-05,17.39985]
[1778803796242,34.59,81286.43,0.0,0.85829,8e-05,17.41432]
[1778803801277,34.59,81286.51,0.0,0.8583,8e-05,17.41376]
[1778803804933,34.59,81285.09,0.0,0.85818,8e-05,17.42332]
[1778803804986,34.59,81285.09,0.0,0.85818,8e-05,17.42332]
[1778803805062,34.59,81285.09,0.0,0.85818,8e-05,17.42332]
[1778803805307,34.59,81285.2,0.0,0.85819,8e-05,17.42256]
[1778803812356,34.59,81284.61,0.0,0.85814,8e-05,17.42646]
[1778803817391,34.59,81284.4,0.0,0.85813,8e-05,17.42783]
[1778803818528,34.59,81284.4,0.0,0.85813,8e-05,17.42783]
[1778803818560,34.59,81284.4,0.0,0.85813,8e-05,17.42783]
[1778803818579,34.59,81284.4,0.0,0.85813,8e-05,17.42783]
[1778803818681,34.59,81284.76,0.0,0.85816,8e-05,17.42539]
[1778803819482,34.59,81284.76,0.0,0.85816,8e-05,17.42539]
[1778803819563,34.59,81284.76,0.0,0.85816,8e-05,17.42539]
[1778803819582,34.59,81286.82,0.0,0.85833,8e-05,17.41149]
[1778803825447,34.59,81286.96,0.0,0.85834,8e-05,17.41065]
[1778803830486,34.59,81286.65,0.0,0.85831,8e-05,17.41281]
[1778803831597,34.59,81286.65,0.0,0.85831,8e-05,17.41281]
[1778803831661,34.59,81286.65,0.0,0.85831,8e-05,17.41281]
[1778803831810,34.59,81286.65,0.0,0.85831,8e-05,17.41281]
[1778803831909,34.59,81286.59,0.0,0.85833,8e-05,17.40938]
[1778803837535,34.59,81287.66,0.0,0.85842,8e-05,17.40225]
[1778803841061,34.59,81287.2,0.0,0.85838,8e-05,17.40539]
[1778803841104,34.59,81287.2,0.0,0.85838,8e-05,17.40539]
[1778803841312,34.59,81287.2,0.0,0.85838,8e-05,17.40539]
[1778803841162,34.59,81286.86,0.0,0.85835,8e-05,17.40771]
[1778803847605,34.59,81287.44,0.0,0.8584,8e-05,17.40389]
[1778803852640,34.6,81287.76,0.0,0.85843,8e-05,17.40182]
[1778803858682,34.6,81288.91,0.0,0.85852,8e-05,17.39416]
[1778803861644,34.6,81290.41,0.0,0.85865,8e-05,17.38409]
[1778803861695,34.6,81290.41,0.0,0.85865,8e-05,17.38409]
[1778803861810,34.6,81290.41,0.0,0.85865,8e-05,17.38409]
[1778803861911,34.6,81291.06,0.0,0.8587,8e-05,17.37978]
[1778803866983,34.6,81287.77,0.0,0.85842,8e-05,17.40212]
[1778803872780,34.6,81292.45,0.0,0.85881,8e-05,17.37063]
[1778803874435,34.6,81293.19,0.0,0.85887,8e-05,17.36567]
[1778803874486,34.6,81293.19,0.0,0.85887,8e-05,17.36567]
[1778803874562,34.6,81293.19,0.0,0.85887,8e-05,17.36567]
[1778803874794,34.6,81293.15,0.0,0.85887,8e-05,17.36599]
[1778803876808,34.6,81298.75,0.0,0.85933,8e-05,17.32835]
[1778803879585,34.6,81300.18,0.0,0.85945,8e-05,17.31899]
[1778803879637,34.6,81300.18,0.0,0.85945,8e-05,17.31899]
[1778803879810,34.6,81300.18,0.0,0.85945,8e-05,17.31899]
[1778803879909,34.6,81300.18,0.0,0.85945,8e-05,17.31911]
[1778803886879,34.6,81297.67,0.0,0.85923,8e-05,17.33673]
[1778803887628,34.6,81297.67,0.0,0.85923,8e-05,17.33673]
[1778803887680,34.6,81297.67,0.0,0.85923,8e-05,17.33673]
[1778803887809,34.6,81297.67,0.0,0.85923,8e-05,17.33673]
[1778803887886,34.6,81297.65,0.0,0.85923,8e-05,17.33694]
[1778803892921,34.6,81297.78,0.0,0.85926,8e-05,17.33257]
[1778803897956,34.6,81299.15,0.0,0.85937,8e-05,17.32368]
[1778803903266,34.6,81300.57,0.0,0.85948,8e-05,17.31441]
[1778803903314,34.6,81300.57,0.0,0.85948,8e-05,17.31441]
[1778803903318,34.6,81300.57,0.0,0.85948,8e-05,17.31441]
[1778803903360,34.6,81300.76,0.0,0.8595,8e-05,17.31321]
[1778803910040,34.6,81300.39,0.0,0.85946,8e-05,17.31623]
[1778803913395,34.6,81300.74,0.0,0.85949,8e-05,17.31401]
[1778803913565,34.6,81301.17,0.0,0.85952,8e-05,17.31118]
[1778803914068,34.6,81309.95,0.0,0.86026,8e-05,17.25157]
[1778803916082,34.6,81313.79,0.0,0.86058,8e-05,17.2255]
[1778803921117,34.6,81312.66,0.0,0.8605,8e-05,17.23143]
[1778803924637,34.6,81313.34,0.0,0.86057,8e-05,17.22578]
[1778803924689,34.6,81313.34,0.0,0.86057,8e-05,17.22578]
[1778803924812,34.6,81313.34,0.0,0.86057,8e-05,17.22578]
[1778803925145,34.59,81313.33,0.0,0.86058,8e-05,17.22549]
[1778803930180,34.59,81313.14,0.0,0.86058,8e-05,17.22493]
[1778803934007,34.59,81316.75,0.0,0.86089,8e-05,17.19951]
[1778803934208,34.59,81325.93,0.0,0.86165,8e-05,17.13735]
[1778803936222,34.59,81329.46,0.0,0.86195,8e-05,17.11337]
[1778803936589,34.59,81329.46,0.0,0.86195,8e-05,17.11337]
[1778803936595,34.59,81329.46,0.0,0.86195,8e-05,17.11337]
[1778803936808,34.59,81329.46,0.0,0.86195,8e-05,17.11337]
[1778803937229,34.59,81326.82,0.0,0.86173,8e-05,17.13091]
[1778803942264,34.59,81330.28,0.0,0.86203,8e-05,17.10643]
[1778803944867,34.59,81332.87,0.0,0.86225,8e-05,17.08855]
[1778803944913,34.59,81332.87,0.0,0.86225,8e-05,17.08855]
[1778803945062,34.59,81332.87,0.0,0.86225,8e-05,17.08855]
[1778803945285,34.58,81332.79,0.0,0.86225,8e-05,17.08888]
[1778803950320,34.58,81335.48,0.0,0.86248,8e-05,17.06975]
[1778803955355,34.58,81337.45,0.0,0.86268,8e-05,17.05164]
[1778803957611,34.58,81339.55,0.0,0.86285,8e-05,17.03714]
[1778803957656,34.58,81339.55,0.0,0.86285,8e-05,17.03714]
[1778803957818,34.58,81339.55,0.0,0.86285,8e-05,17.03714]
[1778803958376,34.58,81339.48,0.0,0.86285,8e-05,17.03744]
[1778803963411,34.58,81343.06,0.0,0.86315,8e-05,17.01265]
[1778803964195,34.58,81343.06,0.0,0.86315,8e-05,17.01265]
[1778803964223,34.58,81343.06,0.0,0.86315,8e-05,17.01265]
[1778803964312,34.58,81343.06,0.0,0.86315,8e-05,17.01265]
[1778803964418,34.58,81343.28,0.0,0.86317,8e-05,17.0111]
[1778803967439,34.58,81347.53,0.0,0.86352,8e-05,16.98233]
[1778803968614,34.58,81349.28,0.0,0.86366,8e-05,16.97055]
[1778803968665,34.58,81349.28,0.0,0.86366,8e-05,16.97055]
[1778803968809,34.58,81349.28,0.0,0.86366,8e-05,16.97055]
[1778803969453,34.58,81349.46,0.0,0.86367,8e-05,16.96934]
[1778803973481,34.58,81355.42,0.0,0.86415,8e-05,16.92958]
[1778803974488,34.58,81360.63,0.0,0.86458,8e-05,16.89463]
[1778803976538,34.58,81361.8,0.0,0.86466,8e-05,16.88729]
[1778803976541,34.58,81361.8,0.0,0.86466,8e-05,16.88729]
[1778803976581,34.58,81361.8,0.0,0.86466,8e-05,16.88729]
[1778803977509,34.58,81361.84,0.0,0.86467,8e-05,16.88715]
[1778803981539,34.58,81356.38,0.0,0.86422,8e-05,16.92441]
[1778803983636,34.58,81353.65,0.0,0.86399,8e-05,16.94286]
[1778803983688,34.58,81353.65,0.0,0.86399,8e-05,16.94286]
[1778803983816,34.58,81353.65,0.0,0.86399,8e-05,16.94286]
[1778803983917,34.58,81353.88,0.0,0.86401,8e-05,16.94171]
[1778803987581,34.58,81347.99,0.0,0.86352,8e-05,16.98228]
[1778803988531,34.58,81347.99,0.0,0.86352,8e-05,16.98228]
[1778803988561,34.58,81347.99,0.0,0.86352,8e-05,16.98228]
[1778803988588,34.58,81348.73,0.0,0.86357,8e-05,16.97758]
[1778803991048,34.59,81348.62,0.0,0.86356,8e-05,16.97859]
[1778803991308,34.59,81348.62,0.0,0.86356,8e-05,16.97859]
[1778803991409,34.59,81348.66,0.0,0.86356,8e-05,16.97886]
[1778803996644,34.59,81347.22,0.0,0.86343,8e-05,16.98987]
[1778803998817,34.59,81347.75,0.0,0.86347,8e-05,16.98653]
[1778803998869,34.59,81347.75,0.0,0.86347,8e-05,16.98653]
[1778803999067,34.59,81347.75,0.0,0.86347,8e-05,16.98653]
[1778803999149,34.59,81347.03,0.0,0.8634,8e-05,16.99181]
[1778804004704,34.59,81350.64,0.0,0.86368,8e-05,16.96859]
[1778804009739,34.59,81349.05,0.0,0.86354,8e-05,16.98038]
[1778804011718,34.59,81348.59,0.0,0.8635,8e-05,16.98368]
[1778804011780,34.59,81348.59,0.0,0.8635,8e-05,16.98368]
[1778804011879,34.59,81347.0,0.0,0.8634,8e-05,16.99072]
[1778804015312,34.59,81347.69,0.0,0.86345,8e-05,16.98644]
[1778804020960,34.6,81348.79,0.0,0.86353,8e-05,16.97985]
[1778804020966,34.6,81348.79,0.0,0.86353,8e-05,16.97985]
[1778804021061,34.6,81353.03,0.0,0.86387,8e-05,16.95119]
[1778804023315,34.6,81355.22,0.0,0.86405,8e-05,16.93647]
[1778804023442,34.6,81355.22,0.0,0.86405,8e-05,16.93647]
[1778804028872,34.6,81358.49,0.0,0.86432,8e-05,16.9145]
[1778804033907,34.6,81360.91,0.0,0.86451,8e-05,16.89849]
[1778804038942,34.6,81362.19,0.0,0.86461,8e-05,16.89045]
[1778804040957,34.6,81372.51,0.0,0.86544,8e-05,16.82142]
[1778804041657,34.6,81372.51,0.0,0.86544,8e-05,16.82142]
[1778804041815,34.6,81372.51,0.0,0.86544,8e-05,16.82142]
[1778804041922,34.6,81372.51,0.0,0.86544,8e-05,16.82142]
[1778804042060,34.6,81372.51,0.0,0.86544,8e-05,16.82142]
[1778804042378,34.6,81380.85,0.0,0.86611,8e-05,16.76585]
[1778804042607,34.6,81380.85,0.0,0.86611,8e-05,16.76585]
[1778804042974,34.6,81396.14,0.0,0.86733,8e-05,16.66332]
[1778804043978,34.6,81403.15,0.0,0.86789,8e-05,16.61667]
[1778804044985,34.6,81405.24,0.0,0.86804,8e-05,16.60394]
[1778804046999,34.6,81427.35,0.0,0.86978,8e-05,16.45655]
[1778804048011,34.6,81432.29,0.0,0.87016,8e-05,16.4243]
[1778804049016,34.6,81426.57,0.0,0.86971,8e-05,16.46254]
[1778804054051,34.61,81429.01,0.0,0.86987,8e-05,16.44916]
[1778804056065,34.61,81432.31,0.0,0.87012,8e-05,16.4281]
[1778804057010,34.61,81432.31,0.0,0.87012,8e-05,16.4281]
[1778804059088,34.61,81427.16,0.0,0.8697,8e-05,16.46323]
[1778804060095,34.61,81421.6,0.0,0.86926,8e-05,16.50059]
[1778804061103,34.61,81417.8,0.0,0.86896,8e-05,16.52614]
[1778804066138,34.61,81417.37,0.0,0.86892,8e-05,16.52944]
[1778804071173,34.61,81417.49,0.0,0.86895,8e-05,16.52511]
[1778804076208,34.61,81417.82,0.0,0.86897,8e-05,16.52366]
[1778804081243,34.61,81418.18,0.0,0.869,8e-05,16.52139]
[1778804084264,34.61,81424.44,0.0,0.86949,8e-05,16.47959]
[1778804085271,34.61,81427.51,0.0,0.86973,8e-05,16.45914]
[1778804090306,34.62,81429.27,0.0,0.86986,8e-05,16.44787]
[1778804093327,34.62,81426.37,0.0,0.86963,8e-05,16.46759]
[1778804095341,34.62,81429.39,0.0,0.86987,8e-05,16.44761]
[1778804096355,34.62,81447.44,0.0,0.87128,8e-05,16.32708]
[1778804097355,34.62,81453.46,0.0,0.87175,8e-05,16.28736]
[1778804098362,34.62,81456.73,0.0,0.87199,8e-05,16.2662]
[1778804100376,34.62,81461.93,0.0,0.87239,8e-05,16.23264]
[1778804102390,34.62,81456.76,0.0,0.87197,8e-05,16.26858]
[1778804105412,34.63,81459.85,0.0,0.87219,8e-05,16.24947]
[1778804106428,34.63,81456.97,0.0,0.87196,8e-05,16.26936]
[1778804107427,34.63,81436.0,0.0,0.87031,8e-05,16.40994]
[1778804108434,34.63,81428.54,0.0,0.86972,8e-05,16.46023]
[1778804113470,34.63,81428.06,0.0,0.86966,8e-05,16.46538]
[1778804115484,34.63,81443.33,0.0,0.87085,8e-05,16.36422]
[1778804116491,34.63,81457.06,0.0,0.87192,8e-05,16.27293]
[1778804117498,34.63,81467.48,0.0,0.87272,8e-05,16.20419]
[1778804118505,34.64,81471.46,0.0,0.87302,8e-05,16.17808]
[1778804119831,34.64,81471.77,0.0,0.87304,8e-05,16.17644]
[1778804119853,34.64,81471.77,0.0,0.87304,8e-05,16.17644]
[1778804121530,34.64,81460.56,0.0,0.87216,8e-05,16.25206]
[1778804122537,34.64,81458.29,0.0,0.87198,8e-05,16.26762]
[1778804126570,34.64,81462.82,0.0,0.87232,8e-05,16.2391]
[1778804127577,34.64,81466.78,0.0,0.87262,8e-05,16.21319]
[1778804132612,34.65,81467.86,0.0,0.8727,8e-05,16.20461]
[1778804135633,34.65,81462.87,0.0,0.87229,8e-05,16.23926]
[1778804140668,34.65,81460.54,0.0,0.87209,8e-05,16.25682]
[1778804141675,34.65,81454.86,0.0,0.87164,8e-05,16.29505]
[1778804145703,34.65,81448.99,0.0,0.87117,8e-05,16.33547]
[1778804146710,34.66,81439.95,0.0,0.87046,8e-05,16.39601]
[1778804148728,34.66,81438.93,0.0,0.87038,8e-05,16.40317]
[1778804150339,34.66,81449.64,0.0,0.87121,8e-05,16.33219]
[1778804150742,34.66,81452.61,0.0,0.87144,8e-05,16.3124]
[1778804155777,34.66,81452.77,0.0,0.87144,8e-05,16.31276]
[1778804160812,34.66,81453.09,0.0,0.87145,8e-05,16.31172]
[1778804163483,34.66,81464.22,0.0,0.87231,8e-05,16.23824]
[1778804164659,34.66,81472.64,0.0,0.87296,8e-05,16.1826]
[1778804164840,34.66,81477.75,0.0,0.87335,8e-05,16.14862]
[1778804169875,34.67,81476.55,0.0,0.87323,8e-05,16.15875]
[1778804173903,34.67,81480.04,0.0,0.87349,8e-05,16.13677]
[1778804178938,34.67,81477.66,0.0,0.87329,8e-05,16.15401]
[1778804182966,34.67,81471.45,0.0,0.8728,8e-05,16.19631]
[1778804184980,34.67,81475.89,0.0,0.87314,8e-05,16.1672]
[1778804185987,34.67,81479.93,0.0,0.87345,8e-05,16.14056]
[1778804190015,34.68,81476.76,0.0,0.87319,8e-05,16.16249]
[1778804191022,34.68,81472.2,0.0,0.87286,8e-05,16.18921]
[1778804196057,34.68,81472.42,0.0,0.87287,8e-05,16.18852]
[1778804197064,34.68,81457.39,0.0,0.8717,8e-05,16.28871]
[1778804198071,34.68,81449.38,0.0,0.87107,8e-05,16.34249]
[1778804199083,34.68,81453.65,0.0,0.8714,8e-05,16.31434]
[1778804204118,34.68,81452.22,0.0,0.87127,8e-05,16.32545]
[1778804208146,34.68,81446.26,0.0,0.87079,8e-05,16.36639]
[1778804209153,34.68,81442.85,0.0,0.87053,8e-05,16.38931]
[1778804214188,34.68,81442.72,0.0,0.87051,8e-05,16.39095]
[1778804219223,34.69,81443.56,0.0,0.87056,8e-05,16.38618]
[1778804223253,34.69,81435.05,0.0,0.86989,8e-05,16.44358]
[1778804225267,34.69,81429.72,0.0,0.86947,8e-05,16.4793]
[1778804226274,34.69,81420.43,0.0,0.86873,8e-05,16.54134]
[1778804227281,34.69,81415.79,0.0,0.86837,8e-05,16.57228]
[1778804228288,34.69,81411.39,0.0,0.86802,8e-05,16.60186]
[1778804229295,34.69,81404.66,0.0,0.86748,8e-05,16.64671]
[1778804231309,34.69,81396.73,0.0,0.86685,8e-05,16.69988]
[1778804232316,34.69,81387.77,0.0,0.86613,8e-05,16.75983]
[1778804233323,34.69,81386.12,0.0,0.866,8e-05,16.77079]
[1778804234330,34.69,81385.66,0.0,0.86596,8e-05,16.77378]
[1778804235337,34.69,81383.63,0.0,0.8658,8e-05,16.78753]
[1778804236344,34.69,81380.86,0.0,0.86557,8e-05,16.80625]
[1778804237351,34.69,81379.93,0.0,0.8655,8e-05,16.81262]
[1778804238358,34.69,81386.38,0.0,0.86601,8e-05,16.76958]
[1778804240372,34.69,81386.85,0.0,0.86605,8e-05,16.76683]
[1778804242386,34.69,81387.01,0.0,0.86606,8e-05,16.76615]
[1778804243393,34.69,81384.16,0.0,0.86582,8e-05,16.78541]
[1778804244400,34.69,81379.77,0.0,0.86547,8e-05,16.81496]
[1778804245407,34.69,81380.13,0.0,0.8655,8e-05,16.81267]
[1778804247565,34.69,81379.59,0.0,0.86545,8e-05,16.81654]
[1778804249435,34.69,81379.2,0.0,0.86542,8e-05,16.81939]
[1778804250442,34.69,81378.16,0.0,0.86533,8e-05,16.82647]
[1778804252456,34.69,81377.26,0.0,0.86528,8e-05,16.82887]
[1778804254470,34.69,81380.04,0.0,0.8655,8e-05,16.81045]
[1778804256484,34.69,81378.3,0.0,0.86536,8e-05,16.82235]
[1778804257491,34.69,81377.6,0.0,0.8653,8e-05,16.82714]
[1778804261519,34.69,81378.19,0.0,0.86535,8e-05,16.82358]
[1778804266554,34.7,81377.94,0.0,0.86532,8e-05,16.82576]
[1778804267561,34.7,81377.19,0.0,0.86526,8e-05,16.83088]
[1778804271589,34.7,81380.17,0.0,0.86549,8e-05,16.81128]
[1778804272596,34.7,81390.94,0.0,0.86636,8e-05,16.73934]
[1778804273603,34.7,81389.37,0.0,0.86623,8e-05,16.75006]
[1778804277631,34.7,81386.57,0.0,0.86599,8e-05,16.76959]
[1778804278638,34.7,81387.44,0.0,0.86606,8e-05,16.76395]
[1778804279645,34.7,81387.84,0.0,0.86609,8e-05,16.76145]
[1778804281659,34.7,81390.77,0.0,0.86632,8e-05,16.74222]
[1778804282667,34.7,81388.85,0.0,0.86617,8e-05,16.75527]
[1778804283674,34.7,81388.72,0.0,0.86615,8e-05,16.75632]
[1778804284681,34.7,81388.81,0.0,0.86616,8e-05,16.75591]
[1778804285688,34.7,81390.34,0.0,0.86628,8e-05,16.74586]
[1778804288709,34.7,81386.19,0.0,0.86594,8e-05,16.77422]
[1778804289716,34.7,81385.78,0.0,0.8659,8e-05,16.77712]
[1778804290723,34.7,81386.17,0.0,0.86593,8e-05,16.77466]
[1778804291730,34.7,81388.06,0.0,0.86608,8e-05,16.76218]
[1778804292737,34.7,81387.83,0.0,0.86606,8e-05,16.76389]
[1778804294751,34.7,81388.02,0.0,0.86607,8e-05,16.76296]
[1778804298779,34.7,81387.79,0.0,0.86605,8e-05,16.76518]
[1778804299786,34.7,81387.33,0.0,0.86601,8e-05,16.76842]
[1778804300793,34.7,81386.66,0.0,0.86595,8e-05,16.77307]
[1778804301800,34.71,81385.76,0.0,0.86588,8e-05,16.77924]
[1778804303815,34.71,81385.0,0.0,0.86582,8e-05,16.78462]
[1778804304628,34.71,81385.0,0.0,0.86582,8e-05,16.78462]
[1778804304826,34.71,81385.0,0.0,0.86582,8e-05,16.78462]
[1778804304822,34.71,81411.51,0.0,0.86793,8e-05,16.60758]
[1778804305829,34.71,81419.09,0.0,0.86853,8e-05,16.55709]
[1778804308149,34.71,81417.75,0.0,0.86842,8e-05,16.56637]
[1778804311871,34.71,81411.98,0.0,0.86798,8e-05,16.60171]
[1778804314892,34.71,81405.6,0.0,0.86747,8e-05,16.64464]
[1778804319927,34.71,81405.02,0.0,0.86742,8e-05,16.64892]
[1778804324932,34.71,81401.59,0.0,0.86714,8e-05,16.67206]
[1778804325001,34.71,81401.43,0.0,0.86713,8e-05,16.67321]
[1778804325057,34.71,81401.43,0.0,0.86713,8e-05,16.67321]
[1778804325344,34.71,81401.43,0.0,0.86713,8e-05,16.67321]
[1778804325396,34.71,81401.43,0.0,0.86713,8e-05,16.67321]
[1778804325562,34.71,81401.43,0.0,0.86713,8e-05,16.67321]
[1778804325608,34.71,81401.99,0.0,0.86717,8e-05,16.66962]
[1778804331008,34.71,81401.46,0.0,0.86712,8e-05,16.67359]
[1778804335038,34.71,81387.98,0.0,0.86604,8e-05,16.76411]
[1778804336045,34.71,81384.23,0.0,0.86574,8e-05,16.78945]
[1778804341080,34.71,81381.74,0.0,0.86552,8e-05,16.80741]
[1778804343094,34.71,81386.91,0.0,0.86593,8e-05,16.7732]
[1778804348129,34.72,81388.75,0.0,0.86607,8e-05,16.76208]
[1778804350263,34.72,81389.41,0.0,0.86612,8e-05,16.75763]
[1778804350311,34.72,81389.41,0.0,0.86612,8e-05,16.75763]
[1778804350314,34.72,81389.41,0.0,0.86612,8e-05,16.75763]
[1778804351636,34.72,81389.69,0.0,0.86614,8e-05,16.75566]
[1778804351654,34.72,81389.69,0.0,0.86614,8e-05,16.75566]
[1778804351808,34.72,81389.69,0.0,0.86614,8e-05,16.75566]
[1778804351908,34.72,81388.87,0.0,0.86608,8e-05,16.76109]
[1778804353850,34.72,81388.55,0.0,0.86605,8e-05,16.76323]
[1778804354058,34.72,81388.55,0.0,0.86605,8e-05,16.76311]
[1778804359207,34.72,81388.25,0.0,0.86603,8e-05,16.76496]
[1778804362721,34.72,81386.08,0.0,0.86586,8e-05,16.77942]
[1778804362770,34.72,81386.08,0.0,0.86586,8e-05,16.77942]
[1778804362812,34.72,81386.08,0.0,0.86586,8e-05,16.77942]
[1778804363125,34.72,81386.07,0.0,0.86586,8e-05,16.77939]
[1778804363176,34.72,81386.07,0.0,0.86586,8e-05,16.77939]
[1778804363308,34.72,81386.07,0.0,0.86586,8e-05,16.77939]
[1778804363348,34.72,81386.36,0.0,0.86588,8e-05,16.7774]
[1778804369277,34.72,81387.39,0.0,0.86597,8e-05,16.77032]
[1778804371256,34.72,81384.81,0.0,0.86576,8e-05,16.78753]
[1778804371259,34.72,81384.81,0.0,0.86576,8e-05,16.78753]
[1778804371311,34.72,81384.81,0.0,0.86576,8e-05,16.78753]
[1778804372736,34.72,81384.59,0.0,0.86577,8e-05,16.78505]
[1778804372787,34.72,81384.59,0.0,0.86577,8e-05,16.78505]
[1778804372810,34.72,81384.59,0.0,0.86577,8e-05,16.78505]
[1778804372888,34.72,81384.59,0.0,0.86577,8e-05,16.78498]
[1778804378340,34.71,81393.51,0.0,0.86649,8e-05,16.72495]
[1778804380354,34.71,81396.45,0.0,0.86672,8e-05,16.70537]
[1778804382281,34.71,81397.26,0.0,0.86679,8e-05,16.7]
[1778804382318,34.71,81397.26,0.0,0.86679,8e-05,16.7]
[1778804382334,34.71,81397.26,0.0,0.86679,8e-05,16.7]
[1778804383316,34.71,81397.7,0.0,0.86682,8e-05,16.69712]
[1778804383356,34.71,81397.7,0.0,0.86682,8e-05,16.69712]
[1778804383562,34.71,81397.7,0.0,0.86682,8e-05,16.69712]
[1778804383663,34.71,81397.65,0.0,0.86682,8e-05,16.69751]
[1778804386810,34.71,81397.84,0.0,0.86683,8e-05,16.69635]
[1778804387062,34.72,81398.17,0.0,0.86686,8e-05,16.69421]
[1778804389417,34.72,81406.49,0.0,0.86752,8e-05,16.63889]
[1778804392839,34.72,81407.29,0.0,0.86758,8e-05,16.63389]
[1778804392891,34.72,81407.29,0.0,0.86758,8e-05,16.63389]
[1778804393060,34.72,81407.44,0.0,0.86758,8e-05,16.63334]
[1778804394453,34.72,81414.37,0.0,0.86813,8e-05,16.58745]
[1778804399488,34.72,81417.66,0.0,0.86837,8e-05,16.56686]
[1778804401745,34.72,81417.32,0.0,0.86834,8e-05,16.56942]
[1778804401794,34.72,81417.32,0.0,0.86834,8e-05,16.56942]
[1778804401810,34.72,81417.32,0.0,0.86834,8e-05,16.56942]
[1778804402496,34.72,81417.28,0.0,0.86834,8e-05,16.56998]
[1778804402540,34.72,81417.28,0.0,0.86834,8e-05,16.56998]
[1778804402560,34.72,81417.28,0.0,0.86834,8e-05,16.56998]
[1778804402591,34.72,81417.32,0.0,0.86834,8e-05,16.57]
[1778804408551,34.72,81405.77,0.0,0.8674,8e-05,16.64871]
[1778804411459,34.72,81401.53,0.0,0.86706,8e-05,16.67736]
[1778804411516,34.72,81401.53,0.0,0.86706,8e-05,16.67736]
[1778804411563,34.72,81401.53,0.0,0.86706,8e-05,16.67736]
[1778804412314,34.72,81401.1,0.0,0.86702,8e-05,16.68038]
[1778804412351,34.72,81401.1,0.0,0.86702,8e-05,16.68038]
[1778804412563,34.72,81401.1,0.0,0.86702,8e-05,16.68038]
[1778804412579,34.73,81401.03,0.0,0.86702,8e-05,16.68099]
[1778804417614,34.73,81399.7,0.0,0.8669,8e-05,16.69063]
[1778804422650,34.73,81394.72,0.0,0.8665,8e-05,16.72465]
[1778804424663,34.73,81387.4,0.0,0.86591,8e-05,16.77377]
[1778804426677,34.73,81383.9,0.0,0.86562,8e-05,16.79767]
[1778804427643,34.73,81383.9,0.0,0.86562,8e-05,16.79767]
[1778804427663,34.73,81383.9,0.0,0.86562,8e-05,16.79767]
[1778804427813,34.73,81383.9,0.0,0.86562,8e-05,16.79767]
[1778804430678,34.73,81384.85,0.0,0.86569,8e-05,16.792]
[1778804430729,34.73,81384.85,0.0,0.86569,8e-05,16.792]
[1778804430809,34.73,81384.85,0.0,0.86569,8e-05,16.792]
[1778804430897,34.73,81384.85,0.0,0.86569,8e-05,16.79223]
[1778804436747,34.73,81383.82,0.0,0.86561,8e-05,16.79656]
[1778804441782,34.73,81383.2,0.0,0.86555,8e-05,16.80165]
[1778804442932,34.73,81383.2,0.0,0.86555,8e-05,16.80165]
[1778804442981,34.73,81383.2,0.0,0.86555,8e-05,16.80165]
[1778804443063,34.73,81383.2,0.0,0.86555,8e-05,16.80165]
[1778804443856,34.73,81383.52,0.0,0.86558,8e-05,16.79968]
[1778804443858,34.73,81383.52,0.0,0.86558,8e-05,16.79968]
[1778804444059,34.73,81383.52,0.0,0.86558,8e-05,16.79968]
[1778804443888,34.74,81383.52,0.0,0.86557,8e-05,16.79985]
[1778804449838,34.74,81384.0,0.0,0.8656,8e-05,16.79756]
[1778804454873,34.74,81384.49,0.0,0.86563,8e-05,16.79498]
[1778804457175,34.74,81379.84,0.0,0.86526,8e-05,16.82629]
[1778804457309,34.74,81379.84,0.0,0.86526,8e-05,16.82629]
[1778804458079,34.74,81379.84,0.0,0.86526,8e-05,16.82629]
[1778804458171,34.74,81379.81,0.0,0.86525,8e-05,16.82657]
[1778804458313,34.74,81379.81,0.0,0.86525,8e-05,16.82657]
[1778804458901,34.74,81380.59,0.0,0.86531,8e-05,16.82143]
[1778804459259,34.74,81380.59,0.0,0.86531,8e-05,16.82143]
[1778804460308,34.74,81380.23,0.0,0.86528,8e-05,16.82392]
[1778804466131,34.74,81378.51,0.0,0.86514,8e-05,16.83577]
[1778804466186,34.74,81378.51,0.0,0.86514,8e-05,16.83577]
[1778804466312,34.74,81378.51,0.0,0.86514,8e-05,16.83577]
[1778804466849,34.74,81378.51,0.0,0.86514,8e-05,16.83577]
[1778804466893,34.74,81378.51,0.0,0.86514,8e-05,16.83577]
[1778804467059,34.74,81378.51,0.0,0.86514,8e-05,16.83577]
[1778804466958,34.74,81378.05,0.0,0.8651,8e-05,16.8389]
[1778804472044,34.74,81375.92,0.0,0.86493,8e-05,16.85335]
[1778804474058,34.74,81370.36,0.0,0.86448,8e-05,16.89058]
[1778804475841,34.74,81365.82,0.0,0.86412,8e-05,16.92093]
[1778804475846,34.74,81365.82,0.0,0.86412,8e-05,16.92093]
[1778804476064,34.74,81365.82,0.0,0.86412,8e-05,16.92093]
[1778804477602,34.74,81364.79,0.0,0.86403,8e-05,16.92794]
[1778804477817,34.74,81364.79,0.0,0.86403,8e-05,16.92794]
[1778804478071,34.74,81364.79,0.0,0.86403,8e-05,16.92794]
[1778804478086,34.74,81363.66,0.0,0.86394,8e-05,16.93542]
[1778804483122,34.74,81363.34,0.0,0.86392,8e-05,16.93717]
[1778804485416,34.74,81363.13,0.0,0.8639,8e-05,16.9385]
[1778804485468,34.74,81363.13,0.0,0.8639,8e-05,16.9385]
[1778804485566,34.74,81363.13,0.0,0.8639,8e-05,16.9385]
[1778804486775,34.74,81363.28,0.0,0.86392,8e-05,16.93736]
[1778804486814,34.74,81363.28,0.0,0.86392,8e-05,16.93736]
[1778804486826,34.74,81363.28,0.0,0.86392,8e-05,16.93736]
[1778804486927,34.74,81363.91,0.0,0.86397,8e-05,16.93308]
[1778804488476,34.74,81364.02,0.0,0.86398,8e-05,16.93235]
[1778804488570,34.74,81364.02,0.0,0.86398,8e-05,16.93235]
[1778804488669,34.74,81364.03,0.0,0.86398,8e-05,16.93219]
[1778804492676,34.74,81364.89,0.0,0.86407,8e-05,16.92251]
[1778804492728,34.74,81364.89,0.0,0.86407,8e-05,16.92251]
[1778804492813,34.74,81364.89,0.0,0.86407,8e-05,16.92251]
[1778804498227,34.74,81365.11,0.0,0.86409,8e-05,16.9211]
[1778804501529,34.74,81365.07,0.0,0.86409,8e-05,16.92143]
[1778804501563,34.74,81365.07,0.0,0.86409,8e-05,16.92143]
[1778804501580,34.74,81365.07,0.0,0.86409,8e-05,16.92143]
[1778804501630,34.74,81365.07,0.0,0.86409,8e-05,16.92151]
[1778804503507,34.74,81364.9,0.0,0.86407,8e-05,16.92264]
[1778804503559,34.74,81364.9,0.0,0.86407,8e-05,16.92264]
[1778804504986,34.74,81364.09,0.0,0.86401,8e-05,16.92815]
[1778804505065,34.74,81364.09,0.0,0.86401,8e-05,16.92815]
[1778804505091,34.74,81364.58,0.0,0.86404,8e-05,16.92492]
[1778804505281,34.74,81359.73,0.0,0.86365,8e-05,16.95738]
[1778804506313,34.74,81359.73,0.0,0.86365,8e-05,16.95738]
[1778804506411,34.74,81345.79,0.0,0.86252,8e-05,17.05073]
[1778804507295,34.74,81350.12,0.0,0.86287,8e-05,17.02186]
[1778804509124,34.74,81350.12,0.0,0.86287,8e-05,17.02186]
[1778804509176,34.74,81351.31,0.0,0.86296,8e-05,17.01403]
[1778804509312,34.74,81351.31,0.0,0.86296,8e-05,17.01403]
[1778804509363,34.74,81353.02,0.0,0.8631,8e-05,17.00276]
[1778804512235,34.74,81352.69,0.0,0.86307,8e-05,17.00536]
[1778804512287,34.74,81352.69,0.0,0.86307,8e-05,17.00536]
[1778804512312,34.74,81352.69,0.0,0.86307,8e-05,17.00536]
[1778804517365,34.74,81351.59,0.0,0.86297,8e-05,17.01392]
[1778804519096,34.74,81351.59,0.0,0.86297,8e-05,17.01392]
[1778804519110,34.74,81351.59,0.0,0.86297,8e-05,17.01392]
[1778804519309,34.74,81351.07,0.0,0.86292,8e-05,17.0176]
[1778804520038,34.74,81351.07,0.0,0.86292,8e-05,17.0176]
[1778804520397,34.74,81350.25,0.0,0.86285,8e-05,17.02324]
[1778804520452,34.74,81350.25,0.0,0.86285,8e-05,17.02324]
[1778804520481,34.74,81350.25,0.0,0.86285,8e-05,17.02324]
[1778804520815,34.74,81350.25,0.0,0.86285,8e-05,17.02324]
[1778804521068,34.74,81350.25,0.0,0.86285,8e-05,17.02324]
[1778804521126,34.74,81349.98,0.0,0.86283,8e-05,17.02498]
[1778804521745,34.74,81349.98,0.0,0.86283,8e-05,17.02498]
[1778804521809,34.74,81349.98,0.0,0.86283,8e-05,17.02498]
[1778804522022,34.74,81357.36,0.0,0.86343,8e-05,16.97551]
[1778804523074,34.74,81357.36,0.0,0.86343,8e-05,16.97551]
[1778804524315,34.74,81362.62,0.0,0.86386,8e-05,16.94058]
[1778804524970,34.74,81362.62,0.0,0.86386,8e-05,16.94058]
[1778804524973,34.74,81362.62,0.0,0.86386,8e-05,16.94058]
[1778804525063,34.74,81362.62,0.0,0.86386,8e-05,16.94058]
[1778804525143,34.74,81364.69,0.0,0.86402,8e-05,16.92685]
[1778804526428,34.74,81375.09,0.0,0.86486,8e-05,16.85737]
[1778804527767,34.74,81375.09,0.0,0.86486,8e-05,16.85737]
[1778804527808,34.74,81375.09,0.0,0.86486,8e-05,16.85737]
[1778804527922,34.74,81376.96,0.0,0.86501,8e-05,16.84518]
[1778804530730,34.74,81378.1,0.0,0.8651,8e-05,16.83777]
[1778804535239,34.75,81378.21,0.0,0.86509,8e-05,16.83816]
[1778804535290,34.75,81378.21,0.0,0.86509,8e-05,16.83816]
[1778804535307,34.75,81378.21,0.0,0.86509,8e-05,16.83816]
[1778804535493,34.75,81379.0,0.0,0.86515,8e-05,16.8331]
[1778804536500,34.75,81385.93,0.0,0.86571,8e-05,16.78722]
[1778804539315,34.75,81387.4,0.0,0.86582,8e-05,16.77799]
[1778804539372,34.75,81387.4,0.0,0.86582,8e-05,16.77799]
[1778804539559,34.75,81387.4,0.0,0.86582,8e-05,16.77799]
[1778804543321,34.75,81388.03,0.0,0.86585,8e-05,16.77495]
[1778804543764,34.75,81388.03,0.0,0.86585,8e-05,16.77495]
[1778804543808,34.75,81388.03,0.0,0.86585,8e-05,16.77495]
[1778804543816,34.75,81388.03,0.0,0.86585,8e-05,16.77495]
[1778804543865,34.75,81390.23,0.0,0.86602,8e-05,16.76082]
[1778804549819,34.75,81392.29,0.0,0.86617,8e-05,16.74859]
[1778804550060,34.75,81392.29,0.0,0.86617,8e-05,16.74859]
[1778804550159,34.76,81392.45,0.0,0.86618,8e-05,16.74785]
[1778804551605,34.76,81387.83,0.0,0.86583,8e-05,16.7755]
[1778804553995,34.76,81386.24,0.0,0.8657,8e-05,16.78642]
[1778804554046,34.76,81386.24,0.0,0.8657,8e-05,16.78642]
[1778804554059,34.76,81386.24,0.0,0.8657,8e-05,16.78642]
[1778804554147,34.76,81378.9,0.0,0.8651,8e-05,16.83574]
[1778804559662,34.76,81379.1,0.0,0.8651,8e-05,16.83574]
[1778804561676,34.76,81383.24,0.0,0.86543,8e-05,16.80855]
[1778804562683,34.76,81387.9,0.0,0.8658,8e-05,16.7777]
[1778804564358,34.76,81387.51,0.0,0.86577,8e-05,16.78062]
[1778804564365,34.76,81387.51,0.0,0.86577,8e-05,16.78062]
[1778804564573,34.76,81387.51,0.0,0.86577,8e-05,16.78062]
[1778804564698,34.76,81387.48,0.0,0.86576,8e-05,16.78114]
[1778804569821,34.76,81387.11,0.0,0.86572,8e-05,16.78487]
[1778804569873,34.76,81387.11,0.0,0.86572,8e-05,16.78487]
[1778804570060,34.76,81387.11,0.0,0.86572,8e-05,16.78487]
[1778804570131,34.76,81387.11,0.0,0.86571,8e-05,16.78518]
[1778804575775,34.77,81383.44,0.0,0.8654,8e-05,16.81148]
[1778804580810,34.77,81382.65,0.0,0.86532,8e-05,16.81812]
[1778804581397,34.77,81382.65,0.0,0.86532,8e-05,16.81812]
[1778804581448,34.77,81382.65,0.0,0.86532,8e-05,16.81812]
[1778804581561,34.77,81382.65,0.0,0.86532,8e-05,16.81812]
[1778804581817,34.77,81382.34,0.0,0.86529,8e-05,16.82045]
[1778804586812,34.77,81384.22,0.0,0.86543,8e-05,16.80884]
[1778804586815,34.77,81384.22,0.0,0.86543,8e-05,16.80884]
[1778804587059,34.77,81384.22,0.0,0.86543,8e-05,16.80884]
[1778804587142,34.77,81385.07,0.0,0.86549,8e-05,16.80341]
[1778804587859,34.77,81390.21,0.0,0.8659,8e-05,16.76933]
[1778804590990,34.77,81393.57,0.0,0.86617,8e-05,16.74749]
[1778804591042,34.77,81393.57,0.0,0.86617,8e-05,16.74749]
[1778804591143,34.77,81401.52,0.0,0.8668,8e-05,16.6942]
[1778804592327,34.77,81402.57,0.0,0.86689,8e-05,16.68729]
[1778804597929,34.77,81404.09,0.0,0.86701,8e-05,16.67712]
[1778804603971,34.78,81404.41,0.0,0.86702,8e-05,16.67578]
[1778804609006,34.78,81406.49,0.0,0.86718,8e-05,16.66261]
[1778804611020,34.78,81411.33,0.0,0.86759,8e-05,16.62685]
[1778804611329,34.78,81411.33,0.0,0.86759,8e-05,16.62685]
[1778804611381,34.78,81411.33,0.0,0.86759,8e-05,16.62685]
[1778804612027,34.78,81411.52,0.0,0.8676,8e-05,16.62552]
[1778804614314,34.78,81413.65,0.0,0.86777,8e-05,16.61175]
[1778804615048,34.78,81418.13,0.0,0.86812,8e-05,16.58213]
[1778804619155,34.78,81419.73,0.0,0.86825,8e-05,16.57149]
[1778804619238,34.78,81422.91,0.0,0.8685,8e-05,16.55031]
[1778804619308,34.78,81422.91,0.0,0.8685,8e-05,16.55031]
[1778804620696,34.78,81424.24,0.0,0.8686,8e-05,16.54149]
[1778804626126,34.78,81427.72,0.0,0.86887,8e-05,16.51859]
[1778804629146,34.78,81423.91,0.0,0.86857,8e-05,16.54412]
[1778804634181,34.78,81423.95,0.0,0.86857,8e-05,16.54394]
[1778804639216,34.78,81425.48,0.0,0.86869,8e-05,16.53377]
[1778804644251,34.78,81426.23,0.0,0.86875,8e-05,16.52876]
[1778804646265,34.78,81429.63,0.0,0.86902,8e-05,16.50615]
[1778804650293,34.78,81433.5,0.0,0.86932,8e-05,16.48051]
[1778804652307,34.78,81436.75,0.0,0.86958,8e-05,16.45899]
[1778804657342,34.78,81438.83,0.0,0.86974,8e-05,16.44551]
[1778804662377,34.78,81437.96,0.0,0.86966,8e-05,16.45182]
[1778804664391,34.78,81433.3,0.0,0.86929,8e-05,16.48299]
[1778804671440,34.78,81433.49,0.0,0.86933,8e-05,16.47817]
[1778804677482,34.78,81433.66,0.0,0.86934,8e-05,16.47716]
[1778804682517,34.78,81434.39,0.0,0.8694,8e-05,16.47235]
[1778804687552,34.78,81434.18,0.0,0.86938,8e-05,16.47377]
[1778804695608,34.78,81433.77,0.0,0.86935,8e-05,16.47637]
[1778804700643,34.78,81433.26,0.0,0.86931,8e-05,16.47964]
[1778804705678,34.78,81431.65,0.0,0.86919,8e-05,16.49019]
[1778804711721,34.78,81431.16,0.0,0.86915,8e-05,16.49342]
[1778804716756,34.78,81432.27,0.0,0.86924,8e-05,16.48611]
[1778804718770,34.78,81428.37,0.0,0.86893,8e-05,16.51216]
[1778804719777,34.78,81424.1,0.0,0.86859,8e-05,16.54061]
[1778804720784,34.78,81411.96,0.0,0.86763,8e-05,16.62145]
[1778804721791,34.78,81400.5,0.0,0.86672,8e-05,16.69786]
[1778804722798,34.78,81395.03,0.0,0.86628,8e-05,16.73456]
[1778804723805,34.78,81403.6,0.0,0.86696,8e-05,16.67742]
[1778804725819,34.78,81405.19,0.0,0.86709,8e-05,16.66705]
[1778804729867,34.78,81418.6,0.0,0.86815,8e-05,16.5782]
[1778804730874,34.78,81423.41,0.0,0.86852,8e-05,16.54642]
[1778804735909,34.78,81423.54,0.0,0.86855,8e-05,16.54207]
[1778804737923,34.78,81427.01,0.0,0.86883,8e-05,16.51896]
[1778804742959,34.78,81430.0,0.0,0.86906,8e-05,16.49917]
[1778804749003,34.79,81428.98,0.0,0.86898,8e-05,16.50632]
[1778804755045,34.79,81427.75,0.0,0.86888,8e-05,16.51491]
[1778804756052,34.79,81423.46,0.0,0.86854,8e-05,16.5435]
[1778804761089,34.79,81422.98,0.0,0.8685,8e-05,16.54665]
[1778804762096,34.79,81416.53,0.0,0.86799,8e-05,16.58959]
[1778804764110,34.79,81406.35,0.0,0.86718,8e-05,16.65723]
[1778804767131,34.78,81394.55,0.0,0.86625,8e-05,16.73537]
[1778804769145,34.78,81391.84,0.0,0.86603,8e-05,16.75342]
[1778804773922,34.78,81389.49,0.0,0.86584,8e-05,16.76899]
[1778804780223,34.78,81390.55,0.0,0.86593,8e-05,16.76193]
[1778804785258,34.78,81385.77,0.0,0.86554,8e-05,16.79413]
[1778804790293,34.79,81386.31,0.0,0.86559,8e-05,16.79059]
[1778804791300,34.79,81381.21,0.0,0.8652,8e-05,16.8208]
[1778804797342,34.78,81387.65,0.0,0.86572,8e-05,16.77757]
[1778804802378,34.78,81388.99,0.0,0.86583,8e-05,16.7687]
[1778804803385,34.78,81397.08,0.0,0.86647,8e-05,16.71474]
[1778804808420,34.79,81397.9,0.0,0.86653,8e-05,16.70976]
[1778804813457,34.78,81395.45,0.0,0.86635,8e-05,16.72524]
[1778804818495,34.78,81396.87,0.0,0.86647,8e-05,16.71497]
[1778804823532,34.78,81398.23,0.0,0.86657,8e-05,16.70638]
[1778804827560,34.78,81407.67,0.0,0.86733,8e-05,16.64327]
[1778804829574,34.78,81408.85,0.0,0.86742,8e-05,16.63533]
[1778804835616,34.78,81407.81,0.0,0.86734,8e-05,16.64187]
[1778804841658,34.78,81408.11,0.0,0.86737,8e-05,16.63929]
[1778804846697,34.78,81406.88,0.0,0.86728,8e-05,16.64696]
[1778804849719,34.78,81401.89,0.0,0.86689,8e-05,16.67985]
[1778804854754,34.78,81403.98,0.0,0.86709,8e-05,16.66119]
[1778804858782,34.78,81407.46,0.0,0.86738,8e-05,16.63733]
[1778804863817,34.78,81409.13,0.0,0.86752,8e-05,16.6255]
[1778804869859,34.77,81405.71,0.0,0.86726,8e-05,16.64738]
[1778804874894,34.77,81405.87,0.0,0.86728,8e-05,16.64545]
[1778804879929,34.77,81406.15,0.0,0.86731,8e-05,16.64274]
[1778804884964,34.77,81403.05,0.0,0.86707,8e-05,16.66255]
[1778804893030,34.77,81404.23,0.0,0.86719,8e-05,16.65311]
[1778804898065,34.77,81403.97,0.0,0.86718,8e-05,16.65388]
[1778804904107,34.76,81403.75,0.0,0.86717,8e-05,16.65418]
[1778804907128,34.76,81400.72,0.0,0.86694,8e-05,16.67378]
[1778804909142,34.76,81404.29,0.0,0.86723,8e-05,16.64955]
[1778804911156,34.76,81409.03,0.0,0.86763,8e-05,16.61377]
[1778804919212,34.76,81408.59,0.0,0.8676,8e-05,16.61599]
[1778804926261,34.76,81408.4,0.0,0.86758,8e-05,16.61768]
[1778804931297,34.76,81409.38,0.0,0.86767,8e-05,16.61086]
[1778804937340,34.76,81409.92,0.0,0.86772,8e-05,16.60645]
[1778804941443,34.76,81409.54,0.0,0.86769,8e-05,16.60857]
[1778804941493,34.76,81413.76,0.0,0.86803,8e-05,16.58029]
[1778804947410,34.76,81416.0,0.0,0.86821,8e-05,16.56485]
[1778804948417,34.76,81425.27,0.0,0.86895,8e-05,16.503]
[1778804949424,34.76,81428.4,0.0,0.86919,8e-05,16.48217]
[1778804954459,34.76,81428.5,0.0,0.8692,8e-05,16.48176]
[1778804965536,34.76,81429.11,0.0,0.86924,8e-05,16.47857]
[1778804966543,34.76,81421.75,0.0,0.86865,8e-05,16.5277]
[1778804970571,34.76,81418.21,0.0,0.86837,8e-05,16.55136]
[1778804975606,34.76,81417.71,0.0,0.86836,8e-05,16.55086]
[1778804978627,34.76,81421.86,0.0,0.86869,8e-05,16.52323]
[1778804984669,34.76,81422.04,0.0,0.8687,8e-05,16.52217]
[1778804989704,34.76,81422.52,0.0,0.86874,8e-05,16.51904]
[1778804994739,34.76,81441.76,0.0,0.87025,8e-05,16.39103]
[1778804995750,34.76,81442.12,0.0,0.87027,8e-05,16.38883]
[1778805000782,34.76,81445.02,0.0,0.87049,8e-05,16.3706]
[1778805001789,34.76,81453.71,0.0,0.87117,8e-05,16.31307]
[1778805003803,34.76,81438.34,0.0,0.86996,8e-05,16.41591]
[1778805004810,34.76,81434.65,0.0,0.86966,8e-05,16.44064]
[1778805006824,34.76,81430.32,0.0,0.86932,8e-05,16.46977]
[1778805010852,34.76,81433.29,0.0,0.86955,8e-05,16.45036]
[1778805013873,34.77,81440.19,0.0,0.87009,8e-05,16.40475]
[1778805018908,34.77,81440.13,0.0,0.87007,8e-05,16.40593]
[1778805023943,34.77,81440.71,0.0,0.87011,8e-05,16.40283]
[1778805029421,34.77,81438.95,0.0,0.86997,8e-05,16.41507]
[1778805031999,34.77,81427.63,0.0,0.8691,8e-05,16.487]
[1778805034013,34.77,81426.14,0.0,0.86898,8e-05,16.49702]
[1778805039048,34.77,81423.53,0.0,0.86877,8e-05,16.51442]
[1778805044083,34.77,81422.95,0.0,0.86873,8e-05,16.51816]
[1778805047104,34.77,81419.66,0.0,0.86847,8e-05,16.53996]
[1778805051132,34.77,81415.02,0.0,0.8681,8e-05,16.57061]
[1778805054153,34.77,81411.51,0.0,0.86783,8e-05,16.59363]
[1778805059188,34.77,81409.6,0.0,0.86769,8e-05,16.60561]
[1778805064223,34.77,81409.42,0.0,0.86768,8e-05,16.60614]
[1778805066240,34.77,81416.74,0.0,0.86826,8e-05,16.55709]
[1778805067247,34.77,81424.52,0.0,0.86888,8e-05,16.50542]
[1778805072282,34.77,81427.4,0.0,0.8691,8e-05,16.48642]
[1778805077317,34.77,81427.45,0.0,0.8691,8e-05,16.48636]
[1778805081345,34.77,81436.29,0.0,0.8698,8e-05,16.42776]
[1778805082353,34.77,81440.31,0.0,0.87011,8e-05,16.40117]
[1778805087388,34.77,81440.39,0.0,0.87011,8e-05,16.40157]
[1778805092423,34.77,81439.32,0.0,0.87003,8e-05,16.40589]
[1778805094437,34.77,81433.9,0.0,0.8696,8e-05,16.44237]
[1778805097458,34.77,81437.63,0.0,0.86989,8e-05,16.41805]
[1778805098472,34.77,81446.2,0.0,0.87056,8e-05,16.36126]
[1778805099474,34.77,81457.0,0.0,0.8714,8e-05,16.28978]
[1778805100481,34.77,81459.47,0.0,0.87159,8e-05,16.27377]
[1778805102495,34.77,81454.46,0.0,0.87119,8e-05,16.30786]
[1778805104509,34.78,81450.37,0.0,0.87086,8e-05,16.33575]
[1778805108537,34.78,81455.2,0.0,0.87122,8e-05,16.30495]
[1778805110551,34.78,81459.47,0.0,0.87155,8e-05,16.2771]
[1778805115586,34.78,81463.92,0.0,0.87188,8e-05,16.24854]
[1778805117600,34.78,81474.1,0.0,0.87267,8e-05,16.18134]
[1778805118371,34.78,81474.1,0.0,0.87267,8e-05,16.18134]
[1778805121628,34.78,81477.38,0.0,0.87291,8e-05,16.16062]
[1778805123642,34.78,81485.11,0.0,0.8735,8e-05,16.10995]
[1778805124649,34.78,81492.32,0.0,0.87405,8e-05,16.06255]
[1778805127670,34.79,81493.28,0.0,0.87411,8e-05,16.05747]
[1778805132705,34.79,81502.32,0.0,0.87477,8e-05,15.99989]
[1778805133712,34.79,81499.92,0.0,0.87459,8e-05,16.01602]
[1778805134719,34.79,81496.44,0.0,0.87432,8e-05,16.03928]
[1778805135726,34.79,81490.24,0.0,0.87384,8e-05,16.08052]
[1778805140761,34.8,81489.39,0.0,0.87375,8e-05,16.08828]
[1778805142775,34.8,81496.77,0.0,0.87431,8e-05,16.04031]
[1778805147811,34.8,81495.08,0.0,0.87415,8e-05,16.05393]
[1778805150832,34.8,81500.07,0.0,0.87452,8e-05,16.02241]
[1778805153853,34.81,81505.95,0.0,0.87498,8e-05,15.9808]
[1778805155867,34.81,81516.89,0.0,0.8758,8e-05,15.90918]
[1778805156874,34.81,81517.63,0.0,0.87585,8e-05,15.90471]
[1778805158774,34.81,81517.63,0.0,0.87585,8e-05,15.90471]
[1778805158807,34.81,81517.63,0.0,0.87585,8e-05,15.90471]
[1778805158819,34.81,81519.19,0.0,0.87597,8e-05,15.89483]
[1778805159924,34.81,81519.25,0.0,0.87597,8e-05,15.89487]
[1778805165937,34.81,81519.73,0.0,0.87597,8e-05,15.89453]
[1778805167951,34.81,81523.85,0.0,0.87627,8e-05,15.8681]
[1778805172284,34.82,81524.96,0.0,0.87635,8e-05,15.86198]
[1778805172416,34.82,81524.96,0.0,0.87635,8e-05,15.86198]
[1778805172541,34.82,81528.09,0.0,0.87657,8e-05,15.84213]
[1778805172989,34.82,81534.96,0.0,0.87709,8e-05,15.79686]
[1778805175081,34.82,81535.73,0.0,0.87714,8e-05,15.79271]
[1778805176318,34.82,81535.73,0.0,0.87714,8e-05,15.79271]
[1778805180038,34.82,81542.9,0.0,0.87766,7e-05,15.74742]
[1778805183962,34.82,81540.79,0.0,0.87749,8e-05,15.76228]
[1778805184017,34.82,81540.79,0.0,0.87749,8e-05,15.76228]
[1778805184058,34.82,81540.79,0.0,0.87749,8e-05,15.76228]
[1778805184066,34.82,81541.24,0.0,0.87752,8e-05,15.75955]
[1778805189101,34.83,81542.04,0.0,0.87756,8e-05,15.75627]
[1778805192122,34.83,81558.51,0.0,0.87877,7e-05,15.64955]
[1778805192962,34.83,81558.51,0.0,0.87877,7e-05,15.64955]
[1778805193129,34.83,81563.63,0.0,0.87914,7e-05,15.61646]
[1778805194315,34.83,81563.63,0.0,0.87914,7e-05,15.61646]
[1778805194394,34.83,81563.11,0.0,0.87909,7e-05,15.62128]
[1778805196150,34.84,81554.14,0.0,0.87841,7e-05,15.68091]
[1778805197157,34.84,81544.55,0.0,0.87769,7e-05,15.74468]
[1778805199171,34.84,81534.42,0.0,0.87692,8e-05,15.81249]
[1778805201185,34.84,81538.66,0.0,0.87722,8e-05,15.78549]
[1778805202192,34.84,81551.02,0.0,0.87814,7e-05,15.70506]
[1778805203199,34.84,81555.8,0.0,0.87849,7e-05,15.67423]
[1778805206132,34.84,81558.48,0.0,0.87868,7e-05,15.65787]
[1778805206220,34.84,81571.31,0.0,0.87963,7e-05,15.57366]
[1778805207227,34.85,81576.61,0.0,0.88001,7e-05,15.54036]
[1778805209618,34.85,81578.09,0.0,0.88011,7e-05,15.53118]
[1778805214276,34.85,81588.71,0.0,0.8809,7e-05,15.45944]
[1778805216290,34.85,81596.16,0.0,0.88144,7e-05,15.41105]
[1778805221325,34.86,81597.38,0.0,0.8815,7e-05,15.40553]
[1778805223339,34.86,81608.29,0.0,0.88229,7e-05,15.33516]
[1778805224346,34.86,81620.46,0.0,0.88317,7e-05,15.25661]
[1778805225360,34.86,81638.11,0.0,0.88444,7e-05,15.14166]
[1778805226061,34.86,81638.11,0.0,0.88444,7e-05,15.14166]
[1778805226363,34.86,81637.93,0.0,0.88442,7e-05,15.1438]
[1778805227370,34.86,81636.16,0.0,0.88428,7e-05,15.15615]
[1778805229067,34.86,81636.77,0.0,0.88432,7e-05,15.153]
[1778805231464,34.87,81638.1,0.0,0.88439,7e-05,15.14596]
[1778805231505,34.87,81638.1,0.0,0.88439,7e-05,15.14596]
[1778805231807,34.87,81638.1,0.0,0.88439,7e-05,15.14596]
[1778805233412,34.88,81630.27,0.0,0.88372,7e-05,15.20724]
[1778805235426,34.91,81636.08,0.0,0.88399,7e-05,15.18352]
[1778805238792,34.93,81635.87,0.0,0.88381,7e-05,15.19943]
[1778805238812,34.93,81635.87,0.0,0.88381,7e-05,15.19943]
[1778805238852,34.93,81635.87,0.0,0.88381,7e-05,15.19943]
[1778805238830,34.94,81635.71,0.0,0.88373,7e-05,15.20741]
[1778805239218,34.94,81635.71,0.0,0.88373,7e-05,15.20741]
[1778805239309,34.94,81635.71,0.0,0.88373,7e-05,15.20741]
[1778805239457,34.95,81634.65,0.0,0.88358,7e-05,15.22104]
[1778805241471,34.96,81645.77,0.0,0.8843,7e-05,15.15566]
[1778805242478,34.96,81644.72,0.0,0.88422,7e-05,15.16322]
[1778805247513,34.97,81651.34,0.0,0.88463,7e-05,15.12631]
[1778805250216,34.99,81652.04,0.0,0.88458,7e-05,15.13113]
[1778805250316,34.99,81652.04,0.0,0.88458,7e-05,15.13113]
[1778805250375,34.99,81652.04,0.0,0.88458,7e-05,15.13113]
[1778805250560,34.99,81652.04,0.0,0.88458,7e-05,15.13113]
[1778805250659,35.0,81650.5,0.0,0.88442,7e-05,15.14559]
[1778805251541,35.0,81637.53,0.0,0.88349,7e-05,15.23012]
[1778805252548,35.0,81638.16,0.0,0.88353,7e-05,15.22633]
[1778805255569,35.0,81619.92,0.0,0.88219,7e-05,15.34665]
[1778805256576,35.01,81619.37,0.0,0.8821,7e-05,15.35462]
[1778805261613,35.04,81619.74,0.0,0.8819,7e-05,15.37325]
[1778805266648,35.07,81625.49,0.0,0.88218,7e-05,15.34834]
[1778805269673,35.08,81632.07,0.0,0.88256,7e-05,15.31517]
[1778805271687,35.08,81638.01,0.0,0.88299,7e-05,15.27469]
[1778805273025,35.09,81637.55,0.0,0.88293,7e-05,15.27983]
[1778805273072,35.09,81637.55,0.0,0.88293,7e-05,15.27983]
[1778805273542,35.09,81637.55,0.0,0.88293,7e-05,15.27983]
[1778805273559,35.09,81637.55,0.0,0.88293,7e-05,15.27983]
[1778805273701,35.09,81637.48,0.0,0.88292,7e-05,15.2805]
[1778805278902,35.09,81634.87,0.0,0.88273,7e-05,15.29825]
[1778805278927,35.09,81626.02,0.0,0.88209,7e-05,15.35582]
[1778805279315,35.09,81626.02,0.0,0.88209,7e-05,15.35582]
[1778805279745,35.09,81593.61,0.0,0.87972,7e-05,15.56686]
[1778805280752,35.09,81589.72,0.0,0.87943,7e-05,15.59258]
[1778805282510,35.09,81589.46,0.0,0.87941,7e-05,15.59434]
[1778805286795,35.09,81574.54,0.0,0.8783,7e-05,15.69197]
[1778805287802,35.09,81573.23,0.0,0.8782,7e-05,15.70046]
[1778805291830,35.09,81578.55,0.0,0.87859,7e-05,15.66606]
[1778805294851,35.09,81582.55,0.0,0.87889,7e-05,15.64001]
[1778805296865,35.09,81587.72,0.0,0.87927,7e-05,15.60639]
[1778805298880,35.09,81593.94,0.0,0.87973,7e-05,15.56605]
[1778805300894,35.09,81599.2,0.0,0.88011,7e-05,15.53214]
[1778805305930,35.09,81592.85,0.0,0.87963,7e-05,15.57443]
[1778805308882,35.1,81591.77,0.0,0.87955,7e-05,15.58173]
[1778805308927,35.1,81591.77,0.0,0.87955,7e-05,15.58173]
[1778805308951,35.1,81591.23,0.0,0.87951,7e-05,15.58539]
[1778805309065,35.1,81591.23,0.0,0.87951,7e-05,15.58539]
[1778805310188,35.1,81589.74,0.0,0.8794,7e-05,15.59522]
[1778805310240,35.1,81589.74,0.0,0.8794,7e-05,15.59522]
[1778805310309,35.1,81589.74,0.0,0.8794,7e-05,15.59522]
[1778805314993,35.1,81595.55,0.0,0.87982,7e-05,15.55812]
[1778805316701,35.1,81596.61,0.0,0.87989,7e-05,15.55141]
[1778805316751,35.1,81596.61,0.0,0.87989,7e-05,15.55141]
[1778805316810,35.1,81596.61,0.0,0.87989,7e-05,15.55141]
[1778805316905,35.1,81596.61,0.0,0.87989,7e-05,15.55162]
[1778805317214,35.1,81596.61,0.0,0.87989,7e-05,15.55162]
[1778805317282,35.1,81596.61,0.0,0.87989,7e-05,15.55162]
[1778805317315,35.1,81596.61,0.0,0.87989,7e-05,15.55162]
[1778805323049,35.1,81592.25,0.0,0.87956,7e-05,15.58116]
[1778805324874,35.1,81592.25,0.0,0.87956,7e-05,15.58116]
[1778805324926,35.1,81592.25,0.0,0.87956,7e-05,15.58116]
[1778805324910,35.1,81592.32,0.0,0.87956,7e-05,15.58104]
[1778805325059,35.1,81592.32,0.0,0.87956,7e-05,15.58104]
[1778805325660,35.1,81592.32,0.0,0.87956,7e-05,15.58104]
[1778805325709,35.1,81592.32,0.0,0.87956,7e-05,15.58104]
[1778805325809,35.1,81592.32,0.0,0.87956,7e-05,15.58104]
[1778805325892,35.1,81592.32,0.0,0.87956,7e-05,15.58122]
[1778805330104,35.1,81606.51,0.0,0.88059,7e-05,15.48965]
[1778805331110,35.1,81608.92,0.0,0.88079,7e-05,15.47018]
[1778805333126,35.1,81614.64,0.0,0.8812,7e-05,15.4337]
[1778805336632,35.1,81619.09,0.0,0.88151,7e-05,15.40562]
[1778805336678,35.1,81619.09,0.0,0.88151,7e-05,15.40562]
[1778805336810,35.1,81619.09,0.0,0.88151,7e-05,15.40562]
[1778805336887,35.11,81619.37,0.0,0.88152,7e-05,15.40464]
[1778805342189,35.11,81618.07,0.0,0.88141,7e-05,15.41503]
[1778805343533,35.11,81618.07,0.0,0.88141,7e-05,15.41503]
[1778805343539,35.11,81618.07,0.0,0.88141,7e-05,15.41503]
[1778805343561,35.11,81618.07,0.0,0.88141,7e-05,15.41503]
[1778805343660,35.11,81619.77,0.0,0.88152,7e-05,15.40476]
[1778805344112,35.11,81619.77,0.0,0.88152,7e-05,15.40476]
[1778805344153,35.11,81619.77,0.0,0.88152,7e-05,15.40476]
[1778805344308,35.11,81619.77,0.0,0.88152,7e-05,15.40476]
[1778805347224,35.11,81625.86,0.0,0.88195,7e-05,15.36642]
[1778805348640,35.11,81625.86,0.0,0.88195,7e-05,15.36642]
[1778805348674,35.11,81625.86,0.0,0.88195,7e-05,15.36642]
[1778805348810,35.11,81625.86,0.0,0.88195,7e-05,15.36642]
[1778805348843,35.11,81628.72,0.0,0.88215,7e-05,15.34876]
[1778805349355,35.11,81628.72,0.0,0.88215,7e-05,15.34876]
[1778805349406,35.11,81628.72,0.0,0.88215,7e-05,15.34876]
[1778805349560,35.11,81628.72,0.0,0.88215,7e-05,15.34876]
[1778805355280,35.12,81630.65,0.0,0.88227,7e-05,15.33812]
[1778805356877,35.12,81630.65,0.0,0.88227,7e-05,15.33812]
[1778805356924,35.12,81630.65,0.0,0.88227,7e-05,15.33812]
[1778805356969,35.12,81630.97,0.0,0.88229,7e-05,15.33637]
[1778805357061,35.12,81630.97,0.0,0.88229,7e-05,15.33637]
[1778805357087,35.12,81630.97,0.0,0.88229,7e-05,15.33637]
[1778805357294,35.12,81630.78,0.0,0.88228,7e-05,15.3376]
[1778805359569,35.12,81630.44,0.0,0.88225,7e-05,15.34028]
[1778805359751,35.12,81630.44,0.0,0.88225,7e-05,15.34028]
[1778805359771,35.12,81624.04,0.0,0.88177,7e-05,15.38263]
[1778805360317,35.12,81616.48,0.0,0.88122,7e-05,15.43168]
[1778805362645,35.12,81615.02,0.0,0.88111,7e-05,15.44148]
[1778805362698,35.12,81615.02,0.0,0.88111,7e-05,15.44148]
[1778805362810,35.12,81615.02,0.0,0.88111,7e-05,15.44148]
[1778805362901,35.12,81613.69,0.0,0.88101,7e-05,15.45071]
[1778805366363,35.12,81619.06,0.0,0.88139,7e-05,15.4167]
[1778805368726,35.12,81620.2,0.0,0.88147,7e-05,15.40959]
[1778805368810,35.12,81620.2,0.0,0.88147,7e-05,15.40959]
[1778805368941,35.12,81617.09,0.0,0.88124,7e-05,15.43043]
[1778805370532,35.12,81615.32,0.0,0.88111,7e-05,15.44191]
[1778805370568,35.12,81615.32,0.0,0.88111,7e-05,15.44191]
[1778805370580,35.12,81615.32,0.0,0.88111,7e-05,15.44191]
[1778805370698,35.12,81615.32,0.0,0.88111,7e-05,15.44191]
[1778805372566,35.12,81614.55,0.0,0.88105,7e-05,15.44719]
[1778805372667,35.13,81614.62,0.0,0.88105,7e-05,15.44697]
[1778805373127,35.13,81614.62,0.0,0.88105,7e-05,15.44697]
[1778805373311,35.13,81614.62,0.0,0.88105,7e-05,15.44697]
[1778805375632,35.12,81613.07,0.0,0.88094,7e-05,15.45699]
[1778805375641,35.12,81613.07,0.0,0.88094,7e-05,15.45699]
[1778805375807,35.12,81613.07,0.0,0.88094,7e-05,15.45699]
[1778805375908,35.13,81620.76,0.0,0.8815,7e-05,15.40731]
[1778805377297,35.13,81622.43,0.0,0.88162,7e-05,15.39648]
[1778805377312,35.13,81622.43,0.0,0.88162,7e-05,15.39648]
[1778805377346,35.13,81622.43,0.0,0.88162,7e-05,15.39648]
[1778805378973,35.13,81622.04,0.0,0.88159,7e-05,15.39933]
[1778805379062,35.13,81622.04,0.0,0.88159,7e-05,15.39933]
[1778805383522,35.13,81618.85,0.0,0.88134,7e-05,15.42164]
[1778805383559,35.13,81618.85,0.0,0.88134,7e-05,15.42164]
[1778805383734,35.13,81619.51,0.0,0.88138,7e-05,15.41791]
[1778805384134,35.13,81619.51,0.0,0.88138,7e-05,15.41791]
[1778805384868,35.13,81619.51,0.0,0.88138,7e-05,15.41791]
[1778805384948,35.13,81619.51,0.0,0.88138,7e-05,15.41791]
[1778805385064,35.13,81619.51,0.0,0.88138,7e-05,15.41791]
[1778805386563,35.13,81620.45,0.0,0.88145,7e-05,15.41209]
[1778805386568,35.13,81613.03,0.0,0.8809,7e-05,15.46082]
[1778805390314,35.13,81612.16,0.0,0.88083,7e-05,15.46689]
[1778805390366,35.13,81612.16,0.0,0.88083,7e-05,15.46689]
[1778805390571,35.13,81612.16,0.0,0.88083,7e-05,15.46689]
[1778805390956,35.13,81612.16,0.0,0.88083,7e-05,15.46689]
[1778805391051,35.13,81611.5,0.0,0.8808,7e-05,15.46778]
[1778805391204,35.13,81611.5,0.0,0.8808,7e-05,15.46778]
[1778805391309,35.13,81611.5,0.0,0.8808,7e-05,15.46778]
[1778805391322,35.13,81611.5,0.0,0.8808,7e-05,15.46778]
[1778805391562,35.13,81611.5,0.0,0.8808,7e-05,15.46778]
[1778805391663,35.13,81616.12,0.0,0.88114,7e-05,15.438]
[1778805394563,35.13,81618.14,0.0,0.88128,7e-05,15.42541]
[1778805394643,35.13,81617.92,0.0,0.88126,7e-05,15.4271]
[1778805396574,35.13,81611.34,0.0,0.88077,7e-05,15.47027]
[1778805398304,35.14,81610.73,0.0,0.88073,7e-05,15.47442]
[1778805398351,35.14,81610.73,0.0,0.88073,7e-05,15.47442]
[1778805398565,35.14,81610.73,0.0,0.88073,7e-05,15.47442]
[1778805398614,35.14,81610.73,0.0,0.88073,7e-05,15.47442]
[1778805398809,35.14,81610.73,0.0,0.88073,7e-05,15.47442]
[1778805398834,35.14,81610.37,0.0,0.8807,7e-05,15.47694]
[1778805401907,35.14,81611.17,0.0,0.88075,7e-05,15.4721]
[1778805402563,35.14,81611.38,0.0,0.88077,7e-05,15.47093]
[1778805402623,35.14,81609.96,0.0,0.88066,7e-05,15.48034]
[1778805407658,35.14,81608.31,0.0,0.88053,7e-05,15.4919]
[1778805408625,35.14,81608.31,0.0,0.88053,7e-05,15.4919]
[1778805408676,35.14,81608.31,0.0,0.88053,7e-05,15.4919]
[1778805408809,35.14,81608.31,0.0,0.88053,7e-05,15.4919]
[1778805408909,35.14,81608.61,0.0,0.88055,7e-05,15.49011]
[1778805409388,35.14,81608.61,0.0,0.88055,7e-05,15.49011]
[1778805409393,35.14,81608.61,0.0,0.88055,7e-05,15.49011]
[1778805409563,35.14,81608.61,0.0,0.88055,7e-05,15.49011]
[1778805411687,35.14,81613.77,0.0,0.88092,7e-05,15.45713]
[1778805412814,35.14,81613.77,0.0,0.88092,7e-05,15.45713]
[1778805412980,35.14,81613.77,0.0,0.88092,7e-05,15.45713]
[1778805413071,35.14,81613.77,0.0,0.88092,7e-05,15.45713]
[1778805413047,35.14,81617.78,0.0,0.88121,7e-05,15.43133]
[1778805413701,35.14,81617.4,0.0,0.88118,7e-05,15.43406]
[1778805414235,35.14,81617.4,0.0,0.88118,7e-05,15.43406]
[1778805414289,35.14,81617.4,0.0,0.88118,7e-05,15.43406]
[1778805414310,35.14,81617.4,0.0,0.88118,7e-05,15.43406]
[1778805420750,35.14,81614.0,0.0,0.88091,7e-05,15.45789]
[1778805421269,35.14,81614.0,0.0,0.88091,7e-05,15.45789]
[1778805421315,35.14,81614.0,0.0,0.88091,7e-05,15.45789]
[1778805421406,35.14,81614.0,0.0,0.88091,7e-05,15.45789]
[1778805421758,35.14,81612.74,0.0,0.88082,7e-05,15.46628]
[1778805422855,35.14,81612.74,0.0,0.88082,7e-05,15.46628]
[1778805422932,35.14,81612.74,0.0,0.88082,7e-05,15.46628]
[1778805423063,35.14,81612.74,0.0,0.88082,7e-05,15.46628]
[1778805424561,35.14,81610.02,0.0,0.88062,7e-05,15.48433]
[1778805424779,35.14,81608.67,0.0,0.88052,7e-05,15.49327]
[1778805426043,35.14,81608.67,0.0,0.88052,7e-05,15.49327]
[1778805426850,35.14,81609.53,0.0,0.88058,7e-05,15.48785]
[1778805426901,35.14,81609.53,0.0,0.88058,7e-05,15.48785]
[1778805427058,35.14,81609.53,0.0,0.88058,7e-05,15.48785]
[1778805427114,35.14,81601.51,0.0,0.87999,7e-05,15.54011]
[1778805432835,35.15,81600.43,0.0,0.8799,7e-05,15.54772]
[1778805437887,35.15,81600.07,0.0,0.87987,7e-05,15.55048]
[1778805437940,35.15,81600.07,0.0,0.87987,7e-05,15.55048]
[1778805438057,35.15,81600.07,0.0,0.87987,7e-05,15.55048]
[1778805438041,35.15,81599.84,0.0,0.87986,7e-05,15.55209]
[1778805440224,35.15,81599.92,0.0,0.87986,7e-05,15.55178]
[1778805440276,35.15,81599.92,0.0,0.87986,7e-05,15.55178]
[1778805440312,35.15,81599.92,0.0,0.87986,7e-05,15.55178]
[1778805441148,35.15,81599.17,0.0,0.8798,7e-05,15.55677]
[1778805443912,35.15,81594.55,0.0,0.87946,7e-05,15.58709]
[1778805445767,35.15,81593.51,0.0,0.87938,7e-05,15.59393]
[1778805445809,35.15,81593.51,0.0,0.87938,7e-05,15.59393]
[1778805447940,35.15,81584.1,0.0,0.87869,7e-05,15.65523]
[1778805450711,35.15,81583.85,0.0,0.87867,7e-05,15.65676]
[1778805450757,35.15,81583.85,0.0,0.87867,7e-05,15.65676]
[1778805450810,35.15,81583.85,0.0,0.87867,7e-05,15.65676]
[1778805454010,35.15,81583.01,0.0,0.87863,7e-05,15.65826]
[1778805454057,35.15,81583.01,0.0,0.87863,7e-05,15.65826]
[1778805454011,35.15,81582.42,0.0,0.87859,7e-05,15.66205]
[1778805454989,35.15,81583.35,0.0,0.87866,7e-05,15.65594]
[1778805456231,35.15,81583.33,0.0,0.87866,7e-05,15.65602]
[1778805456283,35.15,81583.33,0.0,0.87866,7e-05,15.65602]
[1778805456310,35.15,81583.33,0.0,0.87866,7e-05,15.65602]
[1778805461308,35.15,81585.34,0.0,0.87881,7e-05,15.64271]
[1778805462676,35.15,81587.94,0.0,0.879,7e-05,15.62575]
[1778805462724,35.15,81587.94,0.0,0.879,7e-05,15.62575]
[1778805462809,35.15,81587.94,0.0,0.879,7e-05,15.62575]
[1778805468082,35.15,81590.08,0.0,0.87916,7e-05,15.61178]
[1778805469363,35.15,81589.44,0.0,0.87911,7e-05,15.61595]
[1778805469412,35.15,81589.44,0.0,0.87911,7e-05,15.61595]
[1778805469561,35.15,81589.44,0.0,0.87911,7e-05,15.61595]
[1778805474469,35.15,81589.46,0.0,0.87912,7e-05,15.61583]
[1778805476563,35.15,81589.58,0.0,0.87912,7e-05,15.61505]
[1778805481181,35.15,81589.19,0.0,0.8791,7e-05,15.61754]
[1778805481233,35.15,81589.19,0.0,0.8791,7e-05,15.61754]
[1778805481315,35.15,81589.19,0.0,0.8791,7e-05,15.61754]
[1778805487004,35.15,81587.84,0.0,0.879,7e-05,15.62622]
[1778805487060,35.15,81587.84,0.0,0.879,7e-05,15.62622]
[1778805487105,35.15,81583.61,0.0,0.87869,7e-05,15.65364]
[1778805487227,35.15,81575.82,0.0,0.87811,7e-05,15.70437]
[1778805489241,35.15,81572.93,0.0,0.8779,7e-05,15.7229]
[1778805494918,35.14,81572.83,0.0,0.8779,7e-05,15.72277]
[1778805494965,35.14,81572.83,0.0,0.8779,7e-05,15.72277]
[1778805496574,35.14,81576.04,0.0,0.87814,7e-05,15.70147]
[1778805498305,35.14,81579.7,0.0,0.87842,7e-05,15.6771]
[1778805499620,35.14,81579.7,0.0,0.87842,7e-05,15.6771]
[1778805499671,35.14,81579.7,0.0,0.87842,7e-05,15.6771]
[1778805500308,35.14,81581.13,0.0,0.87853,7e-05,15.66749]
[1778805505354,35.14,81580.19,0.0,0.87847,7e-05,15.67283]
[1778805510389,35.14,81580.44,0.0,0.8785,7e-05,15.67032]
[1778805511396,35.14,81577.7,0.0,0.87832,7e-05,15.68416]
[1778805515424,35.14,81569.79,0.0,0.87774,7e-05,15.73487]
[1778805517445,35.14,81567.73,0.0,0.8776,7e-05,15.74771]
[1778805522480,35.13,81568.7,0.0,0.87768,7e-05,15.73986]
[1778805527515,35.13,81570.64,0.0,0.87784,7e-05,15.72577]
[1778805532550,35.13,81564.49,0.0,0.8774,7e-05,15.7645]
[1778805537585,35.13,81562.33,0.0,0.87726,7e-05,15.7769]
[1778805542622,35.12,81562.8,0.0,0.87731,7e-05,15.77211]
[1778805547658,35.12,81553.77,0.0,0.87666,7e-05,15.8294]
[1778805550683,35.12,81550.8,0.0,0.87645,7e-05,15.84762]
[1778805551689,35.12,81545.24,0.0,0.87604,8e-05,15.88355]
[1778805552705,35.12,81534.43,0.0,0.87523,8e-05,15.95384]
[1778805553706,35.12,81529.22,0.0,0.87484,8e-05,15.98747]
[1778805554713,35.12,81530.2,0.0,0.87491,8e-05,15.98108]
[1778805559748,35.12,81528.85,0.0,0.87481,8e-05,15.98984]
[1778805561542,35.12,81529.95,0.0,0.8749,8e-05,15.98263]
[1778805562562,35.12,81530.69,0.0,0.87495,8e-05,15.97779]
[1778805562769,35.12,81530.49,0.0,0.87494,8e-05,15.97912]
[1778805567804,35.11,81531.65,0.0,0.87504,8e-05,15.97046]
[1778805572831,35.11,81530.54,0.0,0.87499,8e-05,15.97289]
[1778805574853,35.11,81534.47,0.0,0.87529,8e-05,15.94645]
[1778805579889,35.11,81532.7,0.0,0.87517,8e-05,15.95707]
[1778805584924,35.11,81531.89,0.0,0.87512,8e-05,15.96131]
[1778805587952,35.11,81527.5,0.0,0.8748,8e-05,15.98943]
[1778805589970,35.11,81518.64,0.0,0.87413,8e-05,16.04698]
[1778805595006,35.11,81520.58,0.0,0.87428,8e-05,16.0339]
[1778805599034,35.11,81524.45,0.0,0.87457,8e-05,16.0086]
[1778805604069,35.1,81519.6,0.0,0.87422,8e-05,16.03954]
[1778805609104,35.1,81521.22,0.0,0.87435,8e-05,16.02759]
[1778805610111,35.1,81512.96,0.0,0.87373,8e-05,16.0818]
[1778805611118,35.1,81508.59,0.0,0.87339,8e-05,16.11044]
[1778805612125,35.1,81511.94,0.0,0.87365,8e-05,16.08837]
[1778805613132,35.1,81518.43,0.0,0.87414,8e-05,16.04575]
[1778805618167,35.1,81518.19,0.0,0.87412,8e-05,16.04763]
[1778805623202,35.1,81517.09,0.0,0.87405,8e-05,16.05357]
[1778805624209,35.1,81512.93,0.0,0.87374,8e-05,16.08052]
[1778805626223,35.1,81508.07,0.0,0.87337,8e-05,16.11225]
[1778805631258,35.1,81508.63,0.0,0.87345,8e-05,16.10405]
[1778805636293,35.1,81505.59,0.0,0.87322,8e-05,16.12335]
[1778805640323,35.1,81493.72,0.0,0.87232,8e-05,16.20062]
[1778805641329,35.1,81488.72,0.0,0.87194,8e-05,16.23321]
[1778805642712,35.1,81488.72,0.0,0.87194,8e-05,16.23321]
[1778805642754,35.1,81488.72,0.0,0.87194,8e-05,16.23321]
[1778805642808,35.1,81488.72,0.0,0.87194,8e-05,16.23321]
[1778805642909,35.09,81487.77,0.0,0.87187,8e-05,16.23908]
[1778805643343,35.09,81483.4,0.0,0.87153,8e-05,16.26782]
[1778805645357,35.09,81480.26,0.0,0.8713,8e-05,16.28774]
[1778805649385,35.09,81474.79,0.0,0.87089,8e-05,16.32224]
[1778805650392,35.09,81472.91,0.0,0.87075,8e-05,16.3342]
[1778805651954,35.09,81471.52,0.0,0.87066,8e-05,16.3425]
[1778805653413,35.09,81471.65,0.0,0.87067,8e-05,16.3412]
[1778805654421,35.09,81472.51,0.0,0.87074,8e-05,16.33511]
[1778805655429,35.09,81471.02,0.0,0.87063,8e-05,16.3445]
[1778805656437,35.09,81472.8,0.0,0.87077,8e-05,16.33234]
[1778805657444,35.09,81474.95,0.0,0.87095,8e-05,16.31776]
[1778805662481,35.08,81470.73,0.0,0.87064,8e-05,16.34357]
[1778805663991,35.08,81470.73,0.0,0.87064,8e-05,16.34357]
[1778805664034,35.08,81470.73,0.0,0.87064,8e-05,16.34357]
[1778805664075,35.08,81466.54,0.0,0.87033,8e-05,16.37027]
[1778805664494,35.08,81457.52,0.0,0.86962,8e-05,16.42972]
[1778805665501,35.08,81456.32,0.0,0.86954,8e-05,16.43708]
[1778805669532,35.08,81450.87,0.0,0.86914,8e-05,16.47077]
[1778805670539,35.07,81447.16,0.0,0.86885,8e-05,16.49463]
[1778805671561,35.07,81442.25,0.0,0.86847,8e-05,16.52666]
[1778805672567,35.07,81426.96,0.0,0.86728,8e-05,16.62723]
[1778805673574,35.07,81417.02,0.0,0.86649,8e-05,16.69266]
[1778805674581,35.07,81416.47,0.0,0.86645,8e-05,16.69612]
[1778805675588,35.07,81412.47,0.0,0.86614,8e-05,16.7222]
[1778805676595,35.07,81402.99,0.0,0.86539,8e-05,16.78452]
[1778805679616,35.07,81401.04,0.0,0.86525,8e-05,16.79593]
[1778805682637,35.06,81396.06,0.0,0.86487,8e-05,16.82734]
[1778805685660,35.06,81382.61,0.0,0.86381,8e-05,16.91478]
[1778805686666,35.06,81377.9,0.0,0.86344,8e-05,16.94533]
[1778805688680,35.06,81368.78,0.0,0.86272,8e-05,17.00438]
[1778805689687,35.06,81354.09,0.0,0.86154,8e-05,17.10109]
[1778805690694,35.05,81349.31,0.0,0.86119,8e-05,17.12911]
[1778805692730,35.05,81359.68,0.0,0.86208,8e-05,17.05503]
[1778805693505,35.05,81359.68,0.0,0.86208,8e-05,17.05503]
[1778805693735,35.05,81337.85,0.0,0.8603,8e-05,17.19941]
[1778805694749,35.05,81334.79,0.0,0.86005,8e-05,17.21968]
[1778805695749,35.05,81346.05,0.0,0.86098,8e-05,17.14456]
[1778805697058,35.05,81346.05,0.0,0.86098,8e-05,17.14456]
[1778805697156,35.04,81349.14,0.0,0.86124,8e-05,17.12354]
[1778805701791,35.04,81359.17,0.0,0.86207,8e-05,17.05577]
[1778805702798,35.04,81348.28,0.0,0.86119,8e-05,17.12772]
[1778805703805,35.04,81334.08,0.0,0.86003,8e-05,17.2218]
[1778805705062,35.04,81334.08,0.0,0.86003,8e-05,17.2218]
[1778805705146,35.04,81324.16,0.0,0.85922,8e-05,17.28735]
[1778805706750,35.04,81325.31,0.0,0.85931,8e-05,17.2797]
[1778805706826,35.04,81334.04,0.0,0.86003,8e-05,17.22127]
[1778805707833,35.04,81355.41,0.0,0.86178,8e-05,17.07887]
[1778805710050,35.04,81354.46,0.0,0.86171,8e-05,17.08491]
[1778805710057,35.04,81354.46,0.0,0.86171,8e-05,17.08491]
[1778805710151,35.04,81354.05,0.0,0.86168,8e-05,17.08749]
[1778805710777,35.04,81354.05,0.0,0.86168,8e-05,17.08749]
[1778805711861,35.04,81343.74,0.0,0.86084,8e-05,17.15593]
[1778805712563,35.04,81343.74,0.0,0.86084,8e-05,17.15593]
[1778805713875,35.04,81338.5,0.0,0.86041,8e-05,17.1905]
[1778805714882,35.04,81330.59,0.0,0.85977,8e-05,17.24292]
[1778805715889,35.04,81336.36,0.0,0.86024,8e-05,17.20433]
[1778805719917,35.04,81332.44,0.0,0.85994,8e-05,17.22919]
[1778805720924,35.04,81328.74,0.0,0.85963,8e-05,17.2538]
[1778805721931,35.03,81324.77,0.0,0.85931,8e-05,17.27965]
[1778805724954,35.03,81331.85,0.0,0.8599,8e-05,17.23188]
[1778805725975,35.03,81336.7,0.0,0.8603,8e-05,17.19932]
[1778805726980,35.03,81332.05,0.0,0.85993,8e-05,17.22977]
[1778805730521,35.03,81329.49,0.0,0.85973,8e-05,17.24601]
[1778805730564,35.03,81329.49,0.0,0.85973,8e-05,17.24601]
[1778805730607,35.03,81329.49,0.0,0.85973,8e-05,17.24601]
[1778805735456,35.03,81332.41,0.0,0.85999,8e-05,17.22497]
[1778805735560,35.03,81332.41,0.0,0.85999,8e-05,17.22497]
[1778805740076,35.02,81341.57,0.0,0.86077,8e-05,17.16153]
[1778805741985,35.02,81341.31,0.0,0.86075,8e-05,17.16285]
[1778805743097,35.02,81333.39,0.0,0.86011,8e-05,17.2147]
[1778805743675,35.02,81333.39,0.0,0.86011,8e-05,17.2147]
[1778805743716,35.02,81333.39,0.0,0.86011,8e-05,17.2147]
[1778805745894,35.02,81334.24,0.0,0.86019,8e-05,17.20808]
[1778805746118,35.02,81335.67,0.0,0.86032,8e-05,17.19809]
[1778805750146,35.01,81328.94,0.0,0.85978,8e-05,17.24104]
[1778805751338,35.01,81328.94,0.0,0.85978,8e-05,17.24104]
[1778805751388,35.01,81328.94,0.0,0.85978,8e-05,17.24104]
[1778805751563,35.01,81328.67,0.0,0.85979,8e-05,17.23846]
[1778805757195,35.01,81324.55,0.0,0.85949,8e-05,17.26306]
[1778805759210,35.01,81319.94,0.0,0.85912,8e-05,17.29292]
[1778805760217,35.01,81323.25,0.0,0.85939,8e-05,17.27056]
[1778805760741,35.01,81323.25,0.0,0.85939,8e-05,17.27056]
[1778805760792,35.01,81323.25,0.0,0.85939,8e-05,17.27056]
[1778805760812,35.01,81323.25,0.0,0.85939,8e-05,17.27056]
[1778805765252,35.0,81320.2,0.0,0.85916,8e-05,17.28949]
[1778805766259,35.0,81310.64,0.0,0.85837,8e-05,17.35289]
[1778805767266,35.0,81306.1,0.0,0.858,8e-05,17.38276]
[1778805769903,35.0,81308.15,0.0,0.85818,8e-05,17.36833]
[1778805769943,35.0,81308.15,0.0,0.85818,8e-05,17.36833]
[1778805770063,35.0,81308.15,0.0,0.85818,8e-05,17.36833]
[1778805774266,35.0,81306.64,0.0,0.85807,8e-05,17.37685]
[1778805774318,35.0,81306.64,0.0,0.85807,8e-05,17.37685]
[1778805774412,35.0,81305.68,0.0,0.858,8e-05,17.38284]
[1778805774559,35.0,81305.68,0.0,0.858,8e-05,17.38284]
[1778805778841,34.99,81303.83,0.0,0.85787,8e-05,17.39345]
[1778805778862,34.99,81303.83,0.0,0.85787,8e-05,17.39345]
[1778805779067,34.99,81303.83,0.0,0.85787,8e-05,17.39345]
[1778805784388,34.99,81303.71,0.0,0.85789,8e-05,17.39147]
[1778805788062,34.99,81303.66,0.0,0.8579,8e-05,17.39042]
[1778805788071,34.99,81303.66,0.0,0.8579,8e-05,17.39042]
[1778805788314,34.99,81303.66,0.0,0.8579,8e-05,17.39042]
[1778805793455,34.98,81300.42,0.0,0.85767,8e-05,17.40909]
[1778805794460,34.98,81296.33,0.0,0.85733,8e-05,17.43586]
[1778805795467,34.98,81291.5,0.0,0.85694,8e-05,17.46754]
[1778805797481,34.98,81286.54,0.0,0.85654,8e-05,17.49946]
[1778805802116,34.97,81284.07,0.0,0.85635,8e-05,17.51402]
[1778805802167,34.97,81284.07,0.0,0.85635,8e-05,17.51402]
[1778805802313,34.97,81284.07,0.0,0.85635,8e-05,17.51402]
[1778805805537,34.97,81273.97,0.0,0.85555,8e-05,17.57821]
[1778805809124,34.97,81273.3,0.0,0.85551,8e-05,17.58123]
[1778805809128,34.97,81273.3,0.0,0.85551,8e-05,17.58123]
[1778805809312,34.97,81273.3,0.0,0.85551,8e-05,17.58123]
[1778805811580,34.96,81258.35,0.0,0.85429,8e-05,17.67532]
[1778805812588,34.96,81263.73,0.0,0.85476,8e-05,17.63878]
[1778805816615,34.96,81254.46,0.0,0.85399,8e-05,17.69949]
[1778805817622,34.96,81262.99,0.0,0.85471,8e-05,17.6421]
[1778805819666,34.96,81262.4,0.0,0.85467,8e-05,17.64575]
[1778805819767,34.96,81262.4,0.0,0.85467,8e-05,17.64575]
[1778805819811,34.96,81262.4,0.0,0.85467,8e-05,17.64575]
[1778805821589,34.96,81261.68,0.0,0.85461,8e-05,17.64997]
[1778805823665,34.95,81277.22,0.0,0.85593,8e-05,17.54518]
[1778805825160,34.95,81277.22,0.0,0.85593,8e-05,17.54518]
[1778805825210,34.95,81277.22,0.0,0.85593,8e-05,17.54518]
[1778805825312,34.95,81277.22,0.0,0.85593,8e-05,17.54518]
[1778805825385,34.95,81275.59,0.0,0.85581,8e-05,17.55507]
[1778805826691,34.95,81280.3,0.0,0.85621,8e-05,17.52297]
[1778805827698,34.95,81296.82,0.0,0.8576,8e-05,17.41206]
[1778805828706,34.95,81298.75,0.0,0.85777,8e-05,17.39873]
[1778805829713,34.95,81309.21,0.0,0.85864,8e-05,17.3285]
[1778805830720,34.95,81310.93,0.0,0.85879,8e-05,17.3167]
[1778805831727,34.95,81321.0,0.0,0.85962,8e-05,17.24923]
[1778805832735,34.95,81323.47,0.0,0.85983,8e-05,17.23255]
[1778805833731,34.95,81323.47,0.0,0.85983,8e-05,17.23255]
[1778805833742,34.95,81327.19,0.0,0.86014,8e-05,17.20758]
[1778805835756,34.95,81333.0,0.0,0.86062,8e-05,17.1686]
[1778805837770,34.95,81344.04,0.0,0.86152,8e-05,17.0949]
[1778805839784,34.95,81343.49,0.0,0.86148,8e-05,17.09805]
[1778805840791,34.95,81339.36,0.0,0.86115,8e-05,17.1253]
[1778805842230,34.94,81332.89,0.0,0.86063,8e-05,17.16776]
[1778805844819,34.94,81337.43,0.0,0.86101,8e-05,17.13675]
[1778805845826,34.94,81344.03,0.0,0.86155,8e-05,17.09245]
[1778805846833,34.94,81334.72,0.0,0.86079,8e-05,17.15425]
[1778805848191,34.94,81334.72,0.0,0.86079,8e-05,17.15425]
[1778805848266,34.94,81334.72,0.0,0.86079,8e-05,17.15425]
[1778805848309,34.94,81334.72,0.0,0.86079,8e-05,17.15425]
[1778805850861,34.94,81330.61,0.0,0.86047,8e-05,17.18034]
[1778805852128,34.94,81330.61,0.0,0.86047,8e-05,17.18034]
[1778805852179,34.94,81330.61,0.0,0.86047,8e-05,17.18034]
[1778805852312,34.94,81330.61,0.0,0.86047,8e-05,17.18034]
[1778805857911,34.94,81331.97,0.0,0.86059,8e-05,17.17053]
[1778805860036,34.94,81332.04,0.0,0.8606,8e-05,17.16998]
[1778805860069,34.94,81332.04,0.0,0.8606,8e-05,17.16998]
[1778805860086,34.94,81332.04,0.0,0.8606,8e-05,17.16998]
[1778805861280,34.94,81332.64,0.0,0.86065,8e-05,17.16581]
[1778805861312,34.94,81332.64,0.0,0.86065,8e-05,17.16581]
[1778805864692,34.94,81330.0,0.0,0.86044,8e-05,17.18318]
[1778805864795,34.94,81330.0,0.0,0.86044,8e-05,17.18318]
[1778805864810,34.94,81330.0,0.0,0.86044,8e-05,17.18318]
[1778805869995,34.93,81328.58,0.0,0.86034,8e-05,17.19099]
[1778805871008,34.93,81328.58,0.0,0.86034,8e-05,17.19099]
[1778805871060,34.93,81328.58,0.0,0.86034,8e-05,17.19099]
[1778805871060,34.93,81328.58,0.0,0.86034,8e-05,17.19099]
[1778805871310,34.93,81328.58,0.0,0.86034,8e-05,17.19099]
[1778805877174,34.93,81332.02,0.0,0.86067,8e-05,17.16215]
[1778805877226,34.93,81332.02,0.0,0.86067,8e-05,17.16215]
[1778805877308,34.93,81332.02,0.0,0.86067,8e-05,17.16215]
[1778805879058,34.93,81335.97,0.0,0.86101,8e-05,17.1349]
[1778805881968,34.93,81336.12,0.0,0.86103,8e-05,17.1331]
[1778805882019,34.93,81336.12,0.0,0.86103,8e-05,17.1331]
[1778805882074,34.93,81336.12,0.0,0.86103,8e-05,17.1331]
[1778805882079,34.93,81332.19,0.0,0.86071,8e-05,17.15905]
[1778805887114,34.92,81335.15,0.0,0.86097,8e-05,17.1379]
[1778805888527,34.92,81335.15,0.0,0.86097,8e-05,17.1379]
[1778805888560,34.92,81335.15,0.0,0.86097,8e-05,17.1379]
[1778805896177,34.92,81330.13,0.0,0.86058,8e-05,17.16897]
[1778805896693,34.92,81330.13,0.0,0.86058,8e-05,17.16897]
[1778805896736,34.92,81330.13,0.0,0.86058,8e-05,17.16897]
[1778805896812,34.92,81330.13,0.0,0.86058,8e-05,17.16897]
[1778805897975,34.92,81328.35,0.0,0.86044,8e-05,17.18052]
[1778805900058,34.92,81328.65,0.0,0.86047,8e-05,17.17817]
[1778805905422,34.92,81328.94,0.0,0.86052,8e-05,17.17424]
[1778805905470,34.92,81328.94,0.0,0.86052,8e-05,17.17424]
[1778805905559,34.92,81328.94,0.0,0.86052,8e-05,17.17424]
[1778805906247,34.91,81335.35,0.0,0.86105,8e-05,17.1308]
[1778805907254,34.91,81345.83,0.0,0.86191,8e-05,17.06063]
[1778805908261,34.91,81349.01,0.0,0.86217,8e-05,17.03926]
[1778805911282,34.91,81333.56,0.0,0.86092,8e-05,17.14185]
[1778805911760,34.91,81333.56,0.0,0.86092,8e-05,17.14185]
[1778805911808,34.91,81333.56,0.0,0.86092,8e-05,17.14185]
[1778805912289,34.91,81329.85,0.0,0.86061,8e-05,17.16657]
[1778805917049,34.91,81329.7,0.0,0.86061,8e-05,17.16679]
[1778805917101,34.91,81329.7,0.0,0.86061,8e-05,17.16679]
[1778805917469,34.91,81329.7,0.0,0.86061,8e-05,17.16679]
[1778805918331,34.91,81333.58,0.0,0.86094,8e-05,17.14025]
[1778805920345,34.91,81336.55,0.0,0.86119,8e-05,17.11988]
[1778805921352,34.91,81344.07,0.0,0.8618,8e-05,17.06946]
[1778805921924,34.91,81344.07,0.0,0.8618,8e-05,17.06946]
[1778805921952,34.91,81344.07,0.0,0.8618,8e-05,17.06946]
[1778805922359,34.91,81350.11,0.0,0.8623,8e-05,17.02899]
[1778805923366,34.91,81353.05,0.0,0.86254,8e-05,17.00926]
[1778805924068,34.91,81353.05,0.0,0.86254,8e-05,17.00926]
[1778805929409,34.91,81355.76,0.0,0.86277,8e-05,16.99056]
[1778805934444,34.91,81357.3,0.0,0.86292,8e-05,16.97599]
[1778805938472,34.91,81363.92,0.0,0.86346,8e-05,16.93156]
[1778805941493,34.91,81367.3,0.0,0.86374,8e-05,16.90901]
[1778805946528,34.91,81367.31,0.0,0.86374,8e-05,16.90903]
[1778805949566,34.91,81367.94,0.0,0.86379,8e-05,16.90489]
[1778805950561,34.91,81377.63,0.0,0.86458,8e-05,16.8399]
[1778805951565,34.9,81380.94,0.0,0.86484,8e-05,16.81773]
[1778805953579,34.9,81383.86,0.0,0.86508,8e-05,16.7981]
[1778805958614,34.9,81386.52,0.0,0.8653,8e-05,16.78009]
[1778805959621,34.9,81397.93,0.0,0.86621,8e-05,16.70389]
[1778805960628,34.9,81398.84,0.0,0.86629,8e-05,16.6979]
[1778805961635,34.9,81418.56,0.0,0.86785,8e-05,16.56689]
[1778805962642,34.9,81420.17,0.0,0.86798,8e-05,16.55598]
[1778805964119,34.9,81422.01,0.0,0.86813,8e-05,16.54377]
[1778805964316,34.9,81422.01,0.0,0.86813,8e-05,16.54377]
[1778805964322,34.9,81422.01,0.0,0.86813,8e-05,16.54377]
[1778805964660,34.9,81442.52,0.0,0.86974,8e-05,16.40773]
[1778805965666,34.9,81446.98,0.0,0.87009,8e-05,16.37818]
[1778805966104,34.9,81446.98,0.0,0.87009,8e-05,16.37818]
[1778805966673,34.9,81450.97,0.0,0.8704,8e-05,16.35226]
[1778805970703,34.9,81456.3,0.0,0.87081,8e-05,16.31732]
[1778805971710,34.9,81446.23,0.0,0.87002,8e-05,16.38404]
[1778805972717,34.9,81442.66,0.0,0.86974,8e-05,16.40763]
[1778805976719,34.9,81440.99,0.0,0.86962,8e-05,16.41845]
[1778805976772,34.9,81441.55,0.0,0.86966,8e-05,16.41459]
[1778805976807,34.9,81441.55,0.0,0.86966,8e-05,16.41459]
[1778805977752,34.9,81433.86,0.0,0.86906,8e-05,16.46528]
[1778805982787,34.9,81437.95,0.0,0.86938,8e-05,16.43846]
[1778805987822,34.9,81435.71,0.0,0.8692,8e-05,16.45373]
[1778805989836,34.9,81429.81,0.0,0.86873,8e-05,16.49297]
[1778805990843,34.9,81420.35,0.0,0.86799,8e-05,16.55573]
[1778805991850,34.9,81416.19,0.0,0.86768,8e-05,16.5794]
[1778805996885,34.9,81413.38,0.0,0.86747,8e-05,16.5973]
[1778806001920,34.9,81409.58,0.0,0.86718,8e-05,16.62164]
[1778806004062,34.9,81409.46,0.0,0.86717,8e-05,16.62222]
[1778806004114,34.9,81409.46,0.0,0.86717,8e-05,16.62222]
[1778806004308,34.9,81409.46,0.0,0.86717,8e-05,16.62222]
[1778806004409,34.9,81407.62,0.0,0.86703,8e-05,16.63424]
[1778806011990,34.9,81405.2,0.0,0.86685,8e-05,16.64861]
[1778806014004,34.9,81411.45,0.0,0.86736,8e-05,16.60669]
[1778806017738,34.9,81412.38,0.0,0.86743,8e-05,16.6002]
[1778806017802,34.9,81414.54,0.0,0.86761,8e-05,16.5857]
[1778806017807,34.9,81414.54,0.0,0.86761,8e-05,16.5857]
[1778806018032,34.9,81414.98,0.0,0.86764,8e-05,16.58264]
[1778806021055,34.9,81424.24,0.0,0.86838,8e-05,16.52078]
[1778806022060,34.9,81431.2,0.0,0.86893,8e-05,16.47455]
[1778806026088,34.9,81435.62,0.0,0.86928,8e-05,16.44539]
[1778806031123,34.89,81437.13,0.0,0.8694,8e-05,16.43491]
[1778806032753,34.89,81437.13,0.0,0.8694,8e-05,16.43491]
[1778806032776,34.89,81437.45,0.0,0.86943,8e-05,16.43239]
[1778806032798,34.89,81437.45,0.0,0.86943,8e-05,16.43239]
[1778806032811,34.89,81437.45,0.0,0.86943,8e-05,16.43239]
[1778806033137,34.89,81437.06,0.0,0.8694,8e-05,16.43497]
[1778806038172,34.89,81433.36,0.0,0.86912,8e-05,16.45852]
[1778806039494,34.89,81433.36,0.0,0.86912,8e-05,16.45852]
[1778806039542,34.89,81433.36,0.0,0.86912,8e-05,16.45852]
[1778806039559,34.89,81433.36,0.0,0.86912,8e-05,16.45852]
[1778806039593,34.89,81433.41,0.0,0.86912,8e-05,16.45828]
[1778806045222,34.89,81434.2,0.0,0.86918,8e-05,16.4533]
[1778806045991,34.89,81434.2,0.0,0.86918,8e-05,16.4533]
[1778806046043,34.89,81434.2,0.0,0.86918,8e-05,16.4533]
[1778806046058,34.89,81434.2,0.0,0.86918,8e-05,16.4533]
[1778806046228,34.89,81433.56,0.0,0.86913,8e-05,16.45759]
[1778806051263,34.89,81433.38,0.0,0.86915,8e-05,16.4541]
[1778806058318,34.89,81455.88,0.0,0.87093,8e-05,16.30339]
[1778806059330,34.89,81476.91,0.0,0.87256,8e-05,16.16424]
[1778806059895,34.89,81476.91,0.0,0.87256,8e-05,16.16424]
[1778806060026,34.89,81476.91,0.0,0.87256,8e-05,16.16424]
[1778806060335,34.89,81502.43,0.0,0.87451,8e-05,15.99616]
[1778806062349,34.89,81505.58,0.0,0.87474,8e-05,15.97646]
[1778806063765,34.89,81505.58,0.0,0.87474,8e-05,15.97646]
[1778806064363,34.89,81494.83,0.0,0.87392,8e-05,16.04763]
[1778806065824,34.89,81495.55,0.0,0.87397,8e-05,16.04292]
[1778806068391,34.89,81508.27,0.0,0.87494,8e-05,15.95934]
[1778806069817,34.89,81508.27,0.0,0.87494,8e-05,15.95934]
[1778806079468,34.9,81507.53,0.0,0.87487,8e-05,15.96586]
[1778806081482,34.9,81517.36,0.0,0.87561,8e-05,15.90141]
[1778806083498,34.9,81524.24,0.0,0.87613,8e-05,15.85653]
[1778806086517,34.9,81524.4,0.0,0.87613,8e-05,15.85639]
[1778806090546,34.9,81512.61,0.0,0.87522,8e-05,15.93524]
[1778806093567,34.9,81508.07,0.0,0.87487,8e-05,15.96576]
[1778806094355,34.9,81508.07,0.0,0.87487,8e-05,15.96576]
[1778806094359,34.9,81508.07,0.0,0.87487,8e-05,15.96576]
[1778806094559,34.9,81508.07,0.0,0.87487,8e-05,15.96576]
[1778806094656,34.9,81504.37,0.0,0.87458,8e-05,15.99042]
[1778806098602,34.9,81497.34,0.0,0.87404,8e-05,16.0371]
[1778806100616,34.9,81512.42,0.0,0.87519,8e-05,15.93772]
[1778806101623,34.9,81520.38,0.0,0.87579,8e-05,15.88552]
[1778806103638,34.9,81525.98,0.0,0.87621,8e-05,15.84918]
[1778806105240,34.9,81526.43,0.0,0.87624,8e-05,15.84651]
[1778806105292,34.9,81526.43,0.0,0.87624,8e-05,15.84651]
[1778806105308,34.9,81526.43,0.0,0.87624,8e-05,15.84651]
[1778806105652,34.9,81526.72,0.0,0.87626,8e-05,15.84489]
[1778806106584,34.9,81526.72,0.0,0.87626,8e-05,15.84489]
[1778806106632,34.9,81526.72,0.0,0.87626,8e-05,15.84489]
[1778806106812,34.9,81526.72,0.0,0.87626,8e-05,15.84489]
[1778806108673,34.91,81518.05,0.0,0.87559,8e-05,15.90284]
[1778806110687,34.91,81525.1,0.0,0.87612,8e-05,15.8569]
[1778806112701,34.91,81532.31,0.0,0.87669,8e-05,15.8062]
[1778806113708,34.91,81540.27,0.0,0.87728,8e-05,15.75424]
[1778806116729,34.91,81541.8,0.0,0.87738,8e-05,15.74547]
[1778806117155,34.91,81541.8,0.0,0.87738,8e-05,15.74547]
[1778806117207,34.91,81541.8,0.0,0.87738,8e-05,15.74547]
[1778806117308,34.91,81541.8,0.0,0.87738,8e-05,15.74547]
[1778806117736,34.91,81540.1,0.0,0.87725,8e-05,15.75707]
[1778806121538,34.91,81540.42,0.0,0.87727,8e-05,15.75529]
[1778806121545,34.91,81540.42,0.0,0.87727,8e-05,15.75529]
[1778806121569,34.91,81540.42,0.0,0.87727,8e-05,15.75529]
[1778806126799,34.91,81540.79,0.0,0.87729,8e-05,15.7536]
[1778806129861,34.91,81540.42,0.0,0.87726,8e-05,15.75635]
[1778806129907,34.91,81540.52,0.0,0.87726,8e-05,15.75585]
[1778806130065,34.91,81540.52,0.0,0.87726,8e-05,15.75585]
[1778806129903,34.91,81540.52,0.0,0.87726,8e-05,15.75585]
[1778806131825,34.91,81540.52,0.0,0.87726,8e-05,15.75585]
[1778806131840,34.91,81540.52,0.0,0.87726,8e-05,15.75585]
[1778806131834,34.91,81540.09,0.0,0.87723,8e-05,15.75899]
[1778806132060,34.91,81540.09,0.0,0.87723,8e-05,15.75899]
[1778806132841,34.91,81534.97,0.0,0.87684,8e-05,15.79278]
[1778806133848,34.91,81529.38,0.0,0.87642,8e-05,15.82962]
[1778806134924,34.92,81530.64,0.0,0.87651,8e-05,15.82139]
[1778806134968,34.92,81530.64,0.0,0.87651,8e-05,15.82139]
[1778806135060,34.92,81530.64,0.0,0.87651,8e-05,15.82139]
[1778806135862,34.92,81530.57,0.0,0.87651,8e-05,15.82192]
[1778806137884,34.92,81523.16,0.0,0.87595,8e-05,15.87073]
[1778806142919,34.92,81520.23,0.0,0.87573,8e-05,15.88995]
[1778806142971,34.92,81520.23,0.0,0.87573,8e-05,15.88995]
[1778806143059,34.92,81520.23,0.0,0.87573,8e-05,15.88995]
[1778806143157,34.92,81520.2,0.0,0.87572,8e-05,15.89009]
[1778806143905,34.92,81520.2,0.0,0.87572,8e-05,15.89009]
[1778806143956,34.92,81520.2,0.0,0.87572,8e-05,15.89009]
[1778806144062,34.92,81520.2,0.0,0.87572,8e-05,15.89009]
[1778806149361,34.91,81518.25,0.0,0.87558,8e-05,15.9026]
[1778806149517,34.91,81518.25,0.0,0.87558,8e-05,15.9026]
[1778806149759,34.91,81518.25,0.0,0.87558,8e-05,15.9026]
[1778806149862,34.91,81515.0,0.0,0.87533,8e-05,15.92416]
[1778806149968,34.91,81498.5,0.0,0.87407,8e-05,16.03288]
[1778806151813,34.91,81498.5,0.0,0.87407,8e-05,16.03288]
[1778806151897,34.92,81503.38,0.0,0.87444,8e-05,16.00085]
[1778806153997,34.92,81509.18,0.0,0.87489,8e-05,15.96273]
[1778806155007,34.92,81516.02,0.0,0.8754,8e-05,15.91777]
[1778806156014,34.92,81521.37,0.0,0.87581,8e-05,15.88271]
[1778806157085,34.92,81521.37,0.0,0.87581,8e-05,15.88271]
[1778806157137,34.92,81521.37,0.0,0.87581,8e-05,15.88271]
[1778806157311,34.92,81521.37,0.0,0.87581,8e-05,15.88271]
[1778806157411,34.92,81521.99,0.0,0.87585,8e-05,15.87883]
[1778806159034,34.92,81526.85,0.0,0.87622,8e-05,15.84728]
[1778806160041,34.92,81532.22,0.0,0.87662,8e-05,15.81223]
[1778806162055,34.92,81538.74,0.0,0.8771,8e-05,15.77002]
[1778806164044,34.92,81543.02,0.0,0.87742,8e-05,15.742]
[1778806164061,34.92,81543.02,0.0,0.87742,8e-05,15.742]
[1778806164698,34.92,81543.02,0.0,0.87742,8e-05,15.742]
[1778806164736,34.92,81543.34,0.0,0.87744,7e-05,15.74045]
[1778806166083,34.92,81547.83,0.0,0.87778,7e-05,15.71086]
[1778806167812,34.92,81547.83,0.0,0.87778,7e-05,15.71086]
[1778806167857,34.92,81547.95,0.0,0.87779,7e-05,15.70988]
[1778806169104,34.92,81553.27,0.0,0.87819,7e-05,15.67493]
[1778806171118,34.92,81560.98,0.0,0.87879,7e-05,15.62047]
[1778806174139,34.92,81558.16,0.0,0.87858,7e-05,15.63909]
[1778806175737,34.92,81558.16,0.0,0.87858,7e-05,15.63909]
[1778806175802,34.92,81558.16,0.0,0.87858,7e-05,15.63909]
[1778806175813,34.92,81558.16,0.0,0.87858,7e-05,15.63909]
[1778806175835,34.92,81554.42,0.0,0.8783,7e-05,15.66359]
[1778806178136,34.92,81553.75,0.0,0.87825,7e-05,15.66796]
[1778806178172,34.92,81553.75,0.0,0.87825,7e-05,15.66796]
[1778806178312,34.92,81553.75,0.0,0.87825,7e-05,15.66796]
[1778806179177,34.92,81559.5,0.0,0.87868,7e-05,15.63013]
[1778806180375,34.92,81559.5,0.0,0.87868,7e-05,15.63013]
[1778806180552,34.92,81559.5,0.0,0.87868,7e-05,15.63013]
[1778806180560,34.92,81559.5,0.0,0.87868,7e-05,15.63013]
[1778806180637,34.92,81562.4,0.0,0.87889,7e-05,15.61111]
[1778806184212,34.92,81554.78,0.0,0.87833,7e-05,15.66109]
[1778806185872,34.92,81554.78,0.0,0.87833,7e-05,15.66109]
[1778806185924,34.92,81554.78,0.0,0.87833,7e-05,15.66109]
[1778806185914,34.92,81554.64,0.0,0.87832,7e-05,15.66189]
[1778806186058,34.92,81554.64,0.0,0.87832,7e-05,15.66189]
[1778806186226,34.92,81556.62,0.0,0.87846,7e-05,15.64891]
[1778806187426,34.92,81556.62,0.0,0.87846,7e-05,15.64891]
[1778806187432,34.92,81556.62,0.0,0.87846,7e-05,15.64891]
[1778806187568,34.92,81556.62,0.0,0.87846,7e-05,15.64891]
[1778806193209,34.92,81557.29,0.0,0.87852,7e-05,15.64433]
[1778806193257,34.92,81557.29,0.0,0.87852,7e-05,15.64433]
[1778806193308,34.92,81557.29,0.0,0.87852,7e-05,15.64433]
[1778806193310,34.92,81558.4,0.0,0.8786,7e-05,15.63704]
[1778806196279,34.92,81555.91,0.0,0.87841,7e-05,15.65335]
[1778806196318,34.92,81555.91,0.0,0.87841,7e-05,15.65335]
[1778806196562,34.92,81555.91,0.0,0.87841,7e-05,15.65335]
[1778806199048,34.92,81556.24,0.0,0.87844,7e-05,15.65117]
[1778806199080,34.92,81556.24,0.0,0.87844,7e-05,15.65117]
[1778806199317,34.92,81555.66,0.0,0.8784,7e-05,15.65495]
[1778806200336,34.92,81555.66,0.0,0.8784,7e-05,15.65495]
[1778806201810,34.92,81554.36,0.0,0.8783,7e-05,15.66345]
[1778806201811,34.92,81554.21,0.0,0.87829,7e-05,15.66436]
[1778806202338,34.92,81546.95,0.0,0.87775,7e-05,15.71198]
[1778806204352,34.92,81544.58,0.0,0.87757,7e-05,15.72729]
[1778806205147,34.92,81544.58,0.0,0.87757,7e-05,15.72729]
[1778806205198,34.92,81544.58,0.0,0.87757,7e-05,15.72729]
[1778806205318,34.92,81544.58,0.0,0.87757,7e-05,15.72729]
[1778806207373,34.92,81520.27,0.0,0.87574,8e-05,15.88662]
[1778806208381,34.92,81513.2,0.0,0.8752,8e-05,15.93339]
[1778806210382,34.92,81512.24,0.0,0.87513,8e-05,15.93987]
[1778806210488,34.92,81512.24,0.0,0.87513,8e-05,15.93987]
[1778806210562,34.92,81512.24,0.0,0.87513,8e-05,15.93987]
[1778806210589,34.92,81512.53,0.0,0.87515,8e-05,15.9381]
[1778806213063,34.92,81513.14,0.0,0.87519,8e-05,15.93439]
[1778806213115,34.92,81513.14,0.0,0.87519,8e-05,15.93439]
[1778806213310,34.92,81513.14,0.0,0.87519,8e-05,15.93439]
[1778806216437,34.92,81520.49,0.0,0.87574,8e-05,15.88666]
[1778806219367,34.92,81523.43,0.0,0.87596,8e-05,15.86778]
[1778806219420,34.92,81523.43,0.0,0.87596,8e-05,15.86778]
[1778806219558,34.92,81523.43,0.0,0.87596,8e-05,15.86778]
[1778806219627,34.92,81524.0,0.0,0.876,8e-05,15.86427]
[1778806222614,34.92,81523.97,0.0,0.87599,8e-05,15.86497]
[1778806222852,34.92,81528.18,0.0,0.87631,8e-05,15.83781]
[1778806223777,34.92,81528.18,0.0,0.87631,8e-05,15.83781]
[1778806223785,34.92,81528.18,0.0,0.87631,8e-05,15.83781]
[1778806223814,34.92,81528.18,0.0,0.87631,8e-05,15.83781]
[1778806223878,34.92,81529.52,0.0,0.8764,8e-05,15.82929]
[1778806225501,34.92,81536.27,0.0,0.87691,8e-05,15.78523]
[1778806228598,34.92,81537.72,0.0,0.87701,8e-05,15.77616]
[1778806228650,34.92,81537.72,0.0,0.87701,8e-05,15.77616]
[1778806228814,34.92,81537.72,0.0,0.87701,8e-05,15.77616]
[1778806230536,34.92,81543.47,0.0,0.87744,7e-05,15.7387]
[1778806231543,34.92,81548.11,0.0,0.87781,7e-05,15.70456]
[1778806234271,34.93,81549.95,0.0,0.87795,7e-05,15.69288]
[1778806234311,34.93,81549.95,0.0,0.87795,7e-05,15.69288]
[1778806234322,34.93,81549.95,0.0,0.87795,7e-05,15.69288]
[1778806235224,34.93,81550.16,0.0,0.87796,7e-05,15.69171]
[1778806235312,34.93,81550.16,0.0,0.87796,7e-05,15.69171]
[1778806235573,34.93,81556.36,0.0,0.87842,7e-05,15.65126]
[1778806236580,34.93,81561.29,0.0,0.87878,7e-05,15.61916]
[1778806238595,34.93,81561.55,0.0,0.8788,7e-05,15.61741]
[1778806241615,34.93,81568.06,0.0,0.87929,7e-05,15.57476]
[1778806243820,34.93,81568.52,0.0,0.87932,7e-05,15.57174]
[1778806243919,34.93,81568.39,0.0,0.87931,7e-05,15.57269]
[1778806244373,34.93,81568.39,0.0,0.87931,7e-05,15.57269]
[1778806244464,34.93,81568.39,0.0,0.87931,7e-05,15.57269]
[1778806244561,34.93,81568.39,0.0,0.87931,7e-05,15.57269]
[1778806249671,34.93,81567.46,0.0,0.87924,7e-05,15.57903]
[1778806254708,34.93,81567.09,0.0,0.87921,7e-05,15.58164]
[1778806258736,34.93,81562.39,0.0,0.87886,7e-05,15.61252]
[1778806260750,34.93,81567.67,0.0,0.87925,7e-05,15.57794]
[1778806262960,34.93,81569.81,0.0,0.87941,7e-05,15.5639]
[1778806262971,34.93,81569.81,0.0,0.87941,7e-05,15.5639]
[1778806263060,34.93,81570.33,0.0,0.87945,7e-05,15.56081]
[1778806268806,34.93,81569.6,0.0,0.87938,7e-05,15.56624]
[1778806270820,34.93,81561.79,0.0,0.8788,7e-05,15.61742]
[1778806271827,34.93,81555.52,0.0,0.87834,7e-05,15.65849]
[1778806273115,34.93,81554.64,0.0,0.87827,7e-05,15.66445]
[1778806273170,34.93,81554.64,0.0,0.87827,7e-05,15.66445]
[1778806273311,34.93,81554.64,0.0,0.87827,7e-05,15.66445]
[1778806274848,34.93,81558.71,0.0,0.87857,7e-05,15.63815]
[1778806276902,34.93,81559.88,0.0,0.87866,7e-05,15.63041]
[1778806277007,34.93,81559.88,0.0,0.87866,7e-05,15.63041]
[1778806277062,34.93,81557.85,0.0,0.87851,7e-05,15.64365]
[1778806282904,34.93,81564.04,0.0,0.87897,7e-05,15.6026]
[1778806284288,34.93,81563.65,0.0,0.87894,7e-05,15.60513]
[1778806284309,34.93,81563.65,0.0,0.87894,7e-05,15.60513]
[1778806284340,34.93,81563.65,0.0,0.87894,7e-05,15.60513]
[1778806284567,34.93,81563.65,0.0,0.87894,7e-05,15.60513]
[1778806286932,34.93,81559.47,0.0,0.87863,7e-05,15.63242]
[1778806290952,34.93,81558.6,0.0,0.87857,7e-05,15.6379]
[1778806290954,34.93,81558.6,0.0,0.87857,7e-05,15.6379]
[1778806291059,34.93,81558.34,0.0,0.87855,7e-05,15.63983]
[1778806297002,34.93,81556.37,0.0,0.87842,7e-05,15.64963]
[1778806298009,34.93,81548.45,0.0,0.87783,7e-05,15.70177]
[1778806300030,34.93,81542.62,0.0,0.87739,8e-05,15.74025]
[1778806300669,34.93,81542.62,0.0,0.87739,8e-05,15.74025]
[1778806300745,34.93,81542.62,0.0,0.87739,8e-05,15.74025]
[1778806300810,34.93,81542.62,0.0,0.87739,8e-05,15.74025]
[1778806306072,34.93,81541.13,0.0,0.87727,8e-05,15.75061]
[1778806310100,34.93,81537.63,0.0,0.87701,8e-05,15.77322]
[1778806311858,34.93,81537.63,0.0,0.87701,8e-05,15.77322]
[1778806313716,34.93,81539.12,0.0,0.87712,8e-05,15.76347]
[1778806313768,34.93,81539.12,0.0,0.87712,8e-05,15.76347]
[1778806313815,34.93,81539.12,0.0,0.87712,8e-05,15.76347]
[1778806313869,34.93,81539.67,0.0,0.87716,8e-05,15.75998]
[1778806317149,34.93,81534.22,0.0,0.87675,8e-05,15.79556]
[1778806318165,34.93,81534.22,0.0,0.87675,8e-05,15.79556]
[1778806318181,34.93,81534.22,0.0,0.87675,8e-05,15.79556]
[1778806318312,34.93,81534.22,0.0,0.87675,8e-05,15.79556]
[1778806318400,34.93,81529.69,0.0,0.87641,8e-05,15.82539]
[1778806321178,34.93,81535.55,0.0,0.87685,8e-05,15.78698]
[1778806322192,34.93,81524.6,0.0,0.87602,8e-05,15.85902]
[1778806323194,34.93,81505.2,0.0,0.87455,8e-05,15.98668]
[1778806324202,34.93,81499.22,0.0,0.87409,8e-05,16.02613]
[1778806327223,34.93,81504.35,0.0,0.87449,8e-05,15.99234]
[1778806331276,34.93,81504.24,0.0,0.87448,8e-05,15.99319]
[1778806331309,34.93,81504.24,0.0,0.87448,8e-05,15.99319]
[1778806335216,34.93,81505.85,0.0,0.8746,8e-05,15.98267]
[1778806335828,34.93,81505.85,0.0,0.8746,8e-05,15.98267]
[1778806335883,34.93,81505.85,0.0,0.8746,8e-05,15.98267]
[1778806336064,34.93,81505.85,0.0,0.8746,8e-05,15.98267]
[1778806337297,34.93,81511.07,0.0,0.87499,8e-05,15.94838]
[1778806341928,34.93,81513.47,0.0,0.87517,8e-05,15.93278]
[1778806342071,34.93,81513.47,0.0,0.87517,8e-05,15.93278]
[1778806342830,34.93,81513.54,0.0,0.87518,8e-05,15.9325]
[1778806344529,34.93,81515.62,0.0,0.87533,8e-05,15.91891]
[1778806344549,34.93,81520.68,0.0,0.87572,8e-05,15.88573]
[1778806346365,34.93,81524.09,0.0,0.87597,8e-05,15.86365]
[1778806350017,34.93,81523.23,0.0,0.8759,8e-05,15.8697]
[1778806350060,34.93,81523.23,0.0,0.8759,8e-05,15.8697]
[1778806351914,34.93,81518.96,0.0,0.8756,8e-05,15.89411]
[1778806354141,34.93,81517.51,0.0,0.87549,8e-05,15.9038]
[1778806355813,34.93,81517.31,0.0,0.87547,8e-05,15.90527]
[1778806361475,34.94,81516.4,0.0,0.87539,8e-05,15.91231]
[1778806366510,34.94,81517.74,0.0,0.87548,8e-05,15.90437]
[1778806368528,34.94,81511.79,0.0,0.87503,8e-05,15.94396]
[1778806369535,34.94,81505.01,0.0,0.87451,8e-05,15.98876]
[1778806374570,34.94,81508.78,0.0,0.87479,8e-05,15.96431]
[1778806379605,34.94,81509.71,0.0,0.87486,8e-05,15.95875]
[1778806383979,34.94,81501.73,0.0,0.87424,8e-05,16.01172]
[1778806386654,34.94,81496.57,0.0,0.87385,8e-05,16.04574]
[1778806391336,34.94,81496.47,0.0,0.87384,8e-05,16.0464]
[1778806391742,34.94,81496.47,0.0,0.87384,8e-05,16.0464]
[1778806391798,34.94,81491.97,0.0,0.8735,8e-05,16.07607]
[1778806392822,34.94,81491.97,0.0,0.8735,8e-05,16.07607]
[1778806392873,34.94,81491.97,0.0,0.8735,8e-05,16.07607]
[1778806392922,34.94,81489.25,0.0,0.87329,8e-05,16.09398]
[1778806394062,34.94,81489.25,0.0,0.87329,8e-05,16.09398]
[1778806398742,34.94,81485.15,0.0,0.87298,8e-05,16.12067]
[1778806399748,34.94,81473.87,0.0,0.87211,8e-05,16.19505]
[1778806401089,34.94,81473.69,0.0,0.8721,8e-05,16.19588]
[1778806404783,34.94,81464.82,0.0,0.87142,8e-05,16.25398]
[1778806407804,34.94,81462.09,0.0,0.87121,8e-05,16.27135]
[1778806412839,34.94,81462.14,0.0,0.87126,8e-05,16.2658]
[1778806418883,34.93,81464.53,0.0,0.87146,8e-05,16.24841]
[1778806423918,34.93,81456.7,0.0,0.87086,8e-05,16.29898]
[1778806427946,34.93,81453.99,0.0,0.87067,8e-05,16.31538]
[1778806432982,34.93,81460.54,0.0,0.8712,8e-05,16.27031]
[1778806438016,34.92,81462.71,0.0,0.87138,8e-05,16.25454]
[1778806443056,34.92,81457.83,0.0,0.87102,8e-05,16.28552]
[1778806445070,34.92,81460.97,0.0,0.87127,8e-05,16.26417]
[1778806446077,34.92,81464.42,0.0,0.87154,8e-05,16.24109]
[1778806451112,34.92,81466.18,0.0,0.87169,8e-05,16.2284]
[1778806452119,34.92,81469.15,0.0,0.87192,8e-05,16.20857]
[1778806457154,34.92,81469.05,0.0,0.87192,8e-05,16.20839]
[1778806460175,34.91,81475.74,0.0,0.87245,8e-05,16.16369]
[1778806465210,34.91,81476.04,0.0,0.87248,8e-05,16.16117]
[1778806470245,34.91,81475.34,0.0,0.87243,8e-05,16.16522]
[1778806473266,34.91,81471.36,0.0,0.87215,8e-05,16.18728]
[1778806478301,34.91,81476.41,0.0,0.87255,8e-05,16.15306]
[1778806483343,34.91,81478.69,0.0,0.87273,8e-05,16.13752]
[1778806488378,34.91,81478.32,0.0,0.87271,8e-05,16.13949]
[1778806489385,34.91,81482.04,0.0,0.873,8e-05,16.11481]
[1778806491399,34.91,81475.8,0.0,0.87252,8e-05,16.15587]
[1778806497441,34.91,81474.78,0.0,0.87245,8e-05,16.1618]
[1778806502476,34.91,81476.78,0.0,0.87261,8e-05,16.14795]
[1778806507511,34.9,81476.44,0.0,0.87259,8e-05,16.1496]
[1778806512546,34.9,81476.91,0.0,0.87263,8e-05,16.14588]
[1778806513553,34.9,81481.09,0.0,0.87296,8e-05,16.11815]
[1778806516574,34.9,81476.24,0.0,0.87259,8e-05,16.14999]
[1778806521609,34.9,81479.37,0.0,0.87283,8e-05,16.12867]
[1778806522616,34.9,81483.72,0.0,0.87317,8e-05,16.09984]
[1778806524630,34.9,81493.95,0.0,0.87396,8e-05,16.03222]
[1778806525637,34.9,81514.45,0.0,0.87552,8e-05,15.8971]
[1778806526644,34.9,81514.87,0.0,0.87555,8e-05,15.89461]
[1778806528228,34.9,81514.87,0.0,0.87555,8e-05,15.89461]
[1778806529813,34.9,81515.22,0.0,0.87557,8e-05,15.89279]
[1778806530672,34.9,81509.67,0.0,0.87514,8e-05,15.92979]
[1778806533693,34.9,81505.73,0.0,0.87486,8e-05,15.9524]
[1778806538728,34.9,81504.59,0.0,0.87478,8e-05,15.95911]
[1778806543763,34.9,81504.88,0.0,0.87482,8e-05,15.95638]
[1778806547483,34.9,81504.69,0.0,0.87481,8e-05,15.95712]
[1778806549815,34.9,81504.76,0.0,0.87482,8e-05,15.95615]
[1778806551819,34.9,81508.19,0.0,0.87508,8e-05,15.93349]
[1778806556854,34.9,81508.69,0.0,0.87512,8e-05,15.93039]
[1778806561668,34.9,81509.51,0.0,0.87518,8e-05,15.92441]
[1778806563819,34.9,81512.12,0.0,0.87539,8e-05,15.90696]
[1778806568938,34.9,81510.7,0.0,0.87528,8e-05,15.91587]
[1778806572966,34.9,81507.72,0.0,0.87506,8e-05,15.93492]
[1778806578001,34.9,81506.83,0.0,0.875,8e-05,15.93994]
[1778806580017,34.9,81500.55,0.0,0.87453,8e-05,15.98097]
[1778806583038,34.9,81497.59,0.0,0.8743,8e-05,16.00063]
[1778806588073,34.89,81497.23,0.0,0.87428,8e-05,16.00225]
[1778806589086,34.89,81497.23,0.0,0.87428,8e-05,16.00225]
[1778806589188,34.89,81493.91,0.0,0.87403,8e-05,16.02387]
[1778806590340,34.89,81490.03,0.0,0.87373,8e-05,16.04946]
[1778806591095,34.89,81486.4,0.0,0.87348,8e-05,16.06958]
[1778806591812,34.89,81486.4,0.0,0.87348,8e-05,16.06958]
[1778806592101,34.89,81482.21,0.0,0.87316,8e-05,16.09718]
[1778806597136,34.89,81475.05,0.0,0.87261,8e-05,16.14381]
[1778806601164,34.89,81470.36,0.0,0.87226,8e-05,16.17404]
[1778806603180,34.89,81463.87,0.0,0.87176,8e-05,16.21652]
[1778806604185,34.89,81458.33,0.0,0.87133,8e-05,16.25294]
[1778806606199,34.89,81458.2,0.0,0.87133,8e-05,16.25318]
[1778806611234,34.89,81457.09,0.0,0.87126,8e-05,16.25889]
[1778806616269,34.88,81457.76,0.0,0.87134,8e-05,16.25257]
[1778806621304,34.88,81457.76,0.0,0.87135,8e-05,16.2511]
[1778806622311,34.88,81450.4,0.0,0.87078,8e-05,16.29956]
[1778806623318,34.88,81444.77,0.0,0.87035,8e-05,16.33651]
[1778806624013,34.88,81444.77,0.0,0.87035,8e-05,16.33651]
[1778806629360,34.87,81445.73,0.0,0.87045,8e-05,16.32765]
[1778806632381,34.87,81449.44,0.0,0.87076,8e-05,16.30183]
[1778806637416,34.87,81447.98,0.0,0.87066,8e-05,16.30953]
[1778806640269,34.87,81457.37,0.0,0.87141,8e-05,16.24649]
[1778806640437,34.87,81460.65,0.0,0.87166,8e-05,16.22445]
[1778806645475,34.86,81460.9,0.0,0.8717,8e-05,16.22143]
[1778806651517,34.86,81460.91,0.0,0.87174,8e-05,16.21596]
[1778806654745,34.86,81457.16,0.0,0.87146,8e-05,16.24004]
[1778806660580,34.86,81459.12,0.0,0.87163,8e-05,16.22545]
[1778806665616,34.86,81454.24,0.0,0.87126,8e-05,16.25653]
[1778806670651,34.85,81454.46,0.0,0.8713,8e-05,16.2537]
[1778806675686,34.85,81453.72,0.0,0.87125,8e-05,16.25729]
[1778806677700,34.85,81448.29,0.0,0.87084,8e-05,16.29278]
[1778806682735,34.85,81448.89,0.0,0.8709,8e-05,16.28723]
[1778806685756,34.85,81451.92,0.0,0.87115,8e-05,16.26624]
[1778806687770,34.85,81458.11,0.0,0.87164,8e-05,16.22464]
[1778806690798,34.84,81462.45,0.0,0.87198,8e-05,16.19528]
[1778806692812,34.84,81465.57,0.0,0.87223,8e-05,16.17429]
[1778806696840,34.84,81469.1,0.0,0.87251,8e-05,16.15043]
[1778806701168,34.84,81469.27,0.0,0.87252,8e-05,16.1492]
[1778806707917,34.84,81469.89,0.0,0.87258,8e-05,16.14412]
[1778806712952,34.84,81472.84,0.0,0.87284,8e-05,16.12034]
[1778806714966,34.84,81480.8,0.0,0.87345,8e-05,16.06759]
[1778806720001,34.84,81481.69,0.0,0.87352,8e-05,16.06188]
[1778806724029,34.84,81484.88,0.0,0.87376,8e-05,16.04088]
[1778806729064,34.84,81485.91,0.0,0.87384,8e-05,16.03432]
[1778806734099,34.84,81485.44,0.0,0.8738,8e-05,16.03762]
[1778806739134,34.84,81485.6,0.0,0.87381,8e-05,16.03672]
[1778806741148,34.84,81499.53,0.0,0.87488,8e-05,15.94474]
[1778806742155,34.84,81506.15,0.0,0.87538,8e-05,15.90121]
[1778806744169,34.84,81512.14,0.0,0.87583,8e-05,15.86215]
[1778806746231,34.84,81514.58,0.0,0.87602,8e-05,15.84605]
[1778806746483,34.84,81521.9,0.0,0.87657,8e-05,15.79821]
[1778806747812,34.84,81522.25,0.0,0.87659,8e-05,15.7959]
[1778806753420,34.84,81519.26,0.0,0.87636,8e-05,15.81599]
[1778806755246,34.84,81511.62,0.0,0.87578,8e-05,15.86651]
[1778806756253,34.84,81507.88,0.0,0.8755,8e-05,15.89123]
[1778806758267,34.84,81506.75,0.0,0.87541,8e-05,15.89888]
[1778806764309,34.84,81504.61,0.0,0.87525,8e-05,15.91274]
[1778806768950,34.84,81503.69,0.0,0.87518,8e-05,15.91836]
[1778806769811,34.84,81502.98,0.0,0.87513,8e-05,15.9228]
[1778806775386,34.84,81502.57,0.0,0.87512,8e-05,15.92185]
[1778806780421,34.85,81503.69,0.0,0.8752,8e-05,15.91548]
[1778806785456,34.85,81502.92,0.0,0.87513,8e-05,15.92154]
[1778806787470,34.85,81506.08,0.0,0.87536,8e-05,15.9011]
[1778806791498,34.85,81509.75,0.0,0.87563,8e-05,15.87793]
[1778806796533,34.85,81511.6,0.0,0.87575,8e-05,15.86722]
[1778806798438,34.85,81512.57,0.0,0.87582,8e-05,15.86114]
[1778806798547,34.85,81508.99,0.0,0.87555,8e-05,15.88507]
[1778806799368,34.85,81508.99,0.0,0.87555,8e-05,15.88507]
[1778806800566,34.85,81502.95,0.0,0.87508,8e-05,15.92548]
[1778806801572,34.85,81511.32,0.0,0.87572,8e-05,15.87052]
[1778806802579,34.85,81515.36,0.0,0.87602,8e-05,15.84421]
[1778806804593,34.86,81519.64,0.0,0.87634,8e-05,15.81644]
[1778806806607,34.86,81542.41,0.0,0.87805,7e-05,15.66742]
[1778806807614,34.86,81546.78,0.0,0.87837,7e-05,15.63903]
[1778806808622,34.86,81550.69,0.0,0.87866,7e-05,15.6134]
[1778806810636,34.86,81553.77,0.0,0.87889,7e-05,15.59337]
[1778806811654,34.86,81545.32,0.0,0.87826,7e-05,15.64897]
[1778806812650,34.86,81553.77,0.0,0.87889,7e-05,15.59351]
[1778806814664,34.86,81545.97,0.0,0.8783,7e-05,15.64492]
[1778806816678,34.86,81545.76,0.0,0.87829,7e-05,15.64632]
[1778806821715,34.86,81545.66,0.0,0.87828,7e-05,15.64704]
[1778806822722,34.86,81551.91,0.0,0.87875,7e-05,15.606]
[1778806826750,34.86,81545.57,0.0,0.87827,7e-05,15.6478]
[1778806830787,34.86,81542.19,0.0,0.87802,7e-05,15.66992]
[1778806831786,34.86,81538.27,0.0,0.87775,8e-05,15.69181]
[1778806833800,34.86,81528.47,0.0,0.87701,8e-05,15.75609]
[1778806835814,34.86,81527.83,0.0,0.87697,8e-05,15.76023]
[1778806840849,34.86,81538.76,0.0,0.87779,8e-05,15.68853]
[1778806841856,34.86,81540.74,0.0,0.87793,8e-05,15.67573]
[1778806842863,34.86,81535.1,0.0,0.87751,8e-05,15.71305]
[1778806845884,34.86,81543.8,0.0,0.87815,7e-05,15.65643]
[1778806846891,34.86,81554.05,0.0,0.87892,7e-05,15.58939]
[1778806847898,34.86,81557.54,0.0,0.87918,7e-05,15.56654]
[1778806852933,34.86,81550.13,0.0,0.87862,7e-05,15.61561]
[1778806855954,34.86,81555.89,0.0,0.87905,7e-05,15.57779]
[1778806860998,34.86,81556.01,0.0,0.87905,7e-05,15.57725]
[1778806862005,34.86,81558.96,0.0,0.87927,7e-05,15.55795]
[1778806865026,34.86,81555.71,0.0,0.87903,7e-05,15.57944]
[1778806867040,34.86,81559.02,0.0,0.87927,7e-05,15.55781]
[1778806872075,34.86,81560.08,0.0,0.87935,7e-05,15.55118]
[1778806874089,34.86,81551.51,0.0,0.87871,7e-05,15.60751]
[1778806875096,34.86,81546.75,0.0,0.87836,7e-05,15.63873]
[1778806876103,34.86,81543.03,0.0,0.87808,7e-05,15.66309]
[1778806879124,34.86,81533.63,0.0,0.87738,8e-05,15.72453]
[1778806881138,34.86,81531.4,0.0,0.87721,8e-05,15.73906]
[1778806883152,34.86,81523.35,0.0,0.8766,8e-05,15.79215]
[1778806885166,34.86,81529.45,0.0,0.87706,8e-05,15.75198]
[1778806890201,34.86,81529.66,0.0,0.87707,8e-05,15.75085]
[1778806892215,34.86,81539.68,0.0,0.87785,8e-05,15.68094]
[1778806893222,34.86,81544.16,0.0,0.87819,7e-05,15.65137]
[1778806894230,34.86,81547.46,0.0,0.87844,7e-05,15.6296]
[1778806895237,34.86,81552.21,0.0,0.87879,7e-05,15.59836]
[1778806896244,34.86,81558.0,0.0,0.87923,7e-05,15.56035]
[1778806898258,34.86,81561.27,0.0,0.87947,7e-05,15.539]
[1778806903293,34.86,81562.86,0.0,0.87958,7e-05,15.52892]
[1778806907324,34.86,81566.57,0.0,0.87985,7e-05,15.50492]
[1778806908331,34.86,81569.61,0.0,0.88008,7e-05,15.48512]
[1778806909338,34.86,81574.22,0.0,0.88042,7e-05,15.45507]
[1778806910623,34.86,81574.22,0.0,0.88042,7e-05,15.45507]
[1778806910674,34.86,81574.22,0.0,0.88042,7e-05,15.45507]
[1778806911561,34.86,81572.62,0.0,0.8803,7e-05,15.4659]
[1778806911582,34.86,81566.72,0.0,0.87986,7e-05,15.50467]
[1778806915380,34.86,81563.39,0.0,0.87961,7e-05,15.52679]
[1778806920415,34.87,81562.28,0.0,0.87952,7e-05,15.53439]
[1778806922430,34.87,81565.23,0.0,0.87974,7e-05,15.51515]
[1778806923437,34.87,81572.5,0.0,0.88028,7e-05,15.46759]
[1778806924444,34.87,81576.05,0.0,0.88054,7e-05,15.44443]
[1778806925451,34.87,81581.41,0.0,0.88093,7e-05,15.40949]
[1778806927465,34.87,81583.68,0.0,0.8811,7e-05,15.39506]
[1778806932500,34.87,81582.59,0.0,0.881,7e-05,15.40352]
[1778806937535,34.87,81584.36,0.0,0.88112,7e-05,15.39334]
[1778806942570,34.87,81583.33,0.0,0.88102,7e-05,15.40165]
[1778806947605,34.87,81583.33,0.0,0.88102,7e-05,15.40173]
[1778806952640,34.87,81584.5,0.0,0.88113,7e-05,15.3905]
[1778806956668,34.87,81595.18,0.0,0.88191,7e-05,15.32099]
[1778806957675,34.88,81596.56,0.0,0.88201,7e-05,15.31246]
[1778806961703,34.88,81599.62,0.0,0.88221,7e-05,15.29385]
[1778806966738,34.88,81597.27,0.0,0.88203,7e-05,15.31021]
[1778806967745,34.88,81594.11,0.0,0.8818,7e-05,15.33101]
[1778806972780,34.88,81593.18,0.0,0.88172,7e-05,15.33777]
[1778806977815,34.88,81592.87,0.0,0.88169,7e-05,15.34048]
[1778806979829,34.88,81596.06,0.0,0.88192,7e-05,15.31992]
[1778806982852,34.88,81601.94,0.0,0.88235,7e-05,15.28207]
[1778806986881,34.88,81605.46,0.0,0.88259,7e-05,15.25997]
[1778806988894,34.89,81602.2,0.0,0.88235,7e-05,15.2817]
[1778806992922,34.89,81598.67,0.0,0.88209,7e-05,15.30554]
[1778806995943,34.89,81601.45,0.0,0.88228,7e-05,15.28791]
[1778807000978,34.89,81603.54,0.0,0.88243,7e-05,15.27521]
[1778807006013,34.89,81601.02,0.0,0.88223,7e-05,15.29256]
[1778807007020,34.89,81594.62,0.0,0.88176,7e-05,15.33449]
[1778807012056,34.89,81599.19,0.0,0.88211,7e-05,15.30163]
[1778807015077,34.89,81603.34,0.0,0.88241,7e-05,15.27505]
[1778807020112,34.89,81602.31,0.0,0.88232,7e-05,15.28271]
[1778807023133,34.9,81597.29,0.0,0.88195,7e-05,15.31595]
[1778807028168,34.9,81598.28,0.0,0.88202,7e-05,15.31013]
[1778807034210,34.9,81600.77,0.0,0.88219,7e-05,15.29477]
[1778807039245,34.9,81601.21,0.0,0.88221,7e-05,15.29265]
[1778807044280,34.9,81601.35,0.0,0.88222,7e-05,15.29247]
[1778807047301,34.9,81597.93,0.0,0.88196,7e-05,15.3152]
[1778807048308,34.9,81593.97,0.0,0.88167,7e-05,15.34114]
[1778807050322,34.9,81585.74,0.0,0.88106,7e-05,15.395]
[1778807051329,34.9,81582.79,0.0,0.88085,7e-05,15.41428]
[1778807052336,34.9,81566.36,0.0,0.87963,7e-05,15.52203]
[1778807053343,34.9,81558.88,0.0,0.87907,7e-05,15.57115]
[1778807054350,34.9,81550.51,0.0,0.87845,7e-05,15.62635]
[1778807055357,34.9,81546.31,0.0,0.87813,7e-05,15.65415]
[1778807056364,34.9,81551.07,0.0,0.87848,7e-05,15.62312]
[1778807058378,34.9,81554.03,0.0,0.8787,7e-05,15.60364]
[1778807063413,34.9,81558.18,0.0,0.87901,7e-05,15.57629]
[1778807064420,34.9,81561.08,0.0,0.87923,7e-05,15.55729]
[1778807069455,34.9,81560.66,0.0,0.8792,7e-05,15.56013]
[1778807074490,34.9,81562.19,0.0,0.87934,7e-05,15.54632]
[1778807079525,34.9,81561.9,0.0,0.87931,7e-05,15.54826]
[1778807081539,34.9,81570.31,0.0,0.87994,7e-05,15.49317]
[1778807082547,34.9,81576.47,0.0,0.88039,7e-05,15.45294]
[1778807087581,34.9,81576.61,0.0,0.8804,7e-05,15.45272]
[1778807092616,34.91,81581.13,0.0,0.88072,7e-05,15.42399]
[1778807096644,34.91,81583.96,0.0,0.88092,7e-05,15.40639]
[1778807101679,34.91,81581.31,0.0,0.88071,7e-05,15.42504]
[1778807102687,34.91,81577.05,0.0,0.88039,7e-05,15.45315]
[1778807103693,34.91,81568.4,0.0,0.87975,7e-05,15.51001]
[1778807104700,34.91,81559.77,0.0,0.87911,7e-05,15.56675]
[1778807106714,34.91,81560.62,0.0,0.87917,7e-05,15.56138]
[1778807109744,34.91,81556.86,0.0,0.87888,7e-05,15.58618]
[1778807114775,34.91,81556.36,0.0,0.87885,7e-05,15.58947]
[1778807119810,34.91,81556.05,0.0,0.87883,7e-05,15.59142]
[1778807121824,34.91,81551.62,0.0,0.8785,7e-05,15.62041]
[1778807126861,34.91,81550.78,0.0,0.87844,7e-05,15.62554]
[1778807129882,34.91,81546.01,0.0,0.87808,7e-05,15.65657]
[1778807132908,34.91,81553.06,0.0,0.87864,7e-05,15.60609]
[1778807136936,34.91,81558.97,0.0,0.87908,7e-05,15.56714]
[1778807141972,34.91,81559.08,0.0,0.87909,7e-05,15.56633]
[1778807148014,34.91,81560.44,0.0,0.87919,7e-05,15.55733]
[1778807153049,34.91,81558.26,0.0,0.87903,7e-05,15.57154]
[1778807154056,34.91,81554.65,0.0,0.87876,7e-05,15.59516]
[1778807159093,34.91,81552.75,0.0,0.87863,7e-05,15.60713]
[1778807164128,34.91,81555.99,0.0,0.87887,7e-05,15.58539]
[1778807165135,34.91,81559.42,0.0,0.87913,7e-05,15.56285]
[1778807170181,34.91,81562.51,0.0,0.87936,7e-05,15.54238]
[1778807171180,34.91,81575.85,0.0,0.88035,7e-05,15.45507]
[1778807172187,34.91,81577.4,0.0,0.88046,7e-05,15.44506]
[1778807176221,34.91,81573.07,0.0,0.88014,7e-05,15.47402]
[1778807177228,34.91,81569.02,0.0,0.87984,7e-05,15.50066]
[1778807179242,34.91,81566.25,0.0,0.87963,7e-05,15.51896]
[1778807181256,34.91,81561.82,0.0,0.8793,7e-05,15.5481]
[1778807182263,34.91,81556.41,0.0,0.87889,7e-05,15.58357]
[1778807184277,34.91,81548.96,0.0,0.87834,7e-05,15.63234]
[1778807185284,34.91,81544.43,0.0,0.878,7e-05,15.66195]
[1778807190319,34.91,81542.71,0.0,0.87788,7e-05,15.67245]
[1778807192333,34.91,81535.93,0.0,0.8774,8e-05,15.71283]
[1778807194347,34.91,81532.14,0.0,0.87712,8e-05,15.7373]
[1778807195354,34.91,81529.26,0.0,0.8769,8e-05,15.75598]
[1778807200389,34.91,81527.24,0.0,0.87676,8e-05,15.76901]
[1778807202403,34.91,81523.53,0.0,0.87648,8e-05,15.79341]
[1778807207438,34.91,81523.7,0.0,0.87649,8e-05,15.7922]
[1778807209452,34.9,81518.97,0.0,0.87614,8e-05,15.82267]
[1778807210459,34.9,81515.59,0.0,0.87589,8e-05,15.84455]
[1778807213480,34.9,81511.52,0.0,0.87559,8e-05,15.87019]
[1778807218515,34.9,81509.68,0.0,0.87546,8e-05,15.88175]
[1778807223551,34.9,81509.19,0.0,0.87543,8e-05,15.8843]
[1778807225567,34.9,81504.95,0.0,0.87511,8e-05,15.91194]
[1778807226574,34.9,81496.75,0.0,0.87448,8e-05,15.9658]
[1778807227581,34.9,81505.66,0.0,0.87516,8e-05,15.90706]
[1778807229602,34.9,81508.8,0.0,0.8754,8e-05,15.88654]
[1778807230606,34.9,81516.28,0.0,0.87597,8e-05,15.83739]
[1778807232620,34.9,81508.29,0.0,0.87536,8e-05,15.89034]
[1778807233627,34.9,81501.72,0.0,0.87485,8e-05,15.93373]
[1778807237658,34.9,81512.29,0.0,0.87566,8e-05,15.8642]
[1778807238662,34.9,81513.83,0.0,0.87578,8e-05,15.85393]
[1778807239669,34.9,81517.42,0.0,0.87605,8e-05,15.83018]
[1778807244704,34.9,81518.93,0.0,0.87617,8e-05,15.81962]
[1778807246718,34.9,81521.8,0.0,0.87639,8e-05,15.80034]
[1778807251753,34.9,81522.39,0.0,0.87646,8e-05,15.79252]
[1778807256788,34.9,81530.22,0.0,0.87706,8e-05,15.74041]
[1778807261823,34.9,81533.07,0.0,0.87729,8e-05,15.72084]
[1778807263837,34.89,81537.32,0.0,0.87761,8e-05,15.69254]
[1778807269883,34.89,81541.99,0.0,0.87796,7e-05,15.66149]
[1778807271897,34.89,81545.07,0.0,0.8782,7e-05,15.64105]
[1778807272904,34.89,81556.46,0.0,0.87905,7e-05,15.56627]
[1778807274918,34.89,81560.61,0.0,0.87936,7e-05,15.53906]
[1778807279954,34.89,81552.77,0.0,0.87877,7e-05,15.59099]
[1778807281973,34.89,81550.23,0.0,0.87858,7e-05,15.60767]
[1778807282980,34.89,81544.16,0.0,0.87812,7e-05,15.64749]
[1778807288015,34.89,81540.98,0.0,0.87789,8e-05,15.66801]
[1778807293050,34.89,81540.27,0.0,0.87784,8e-05,15.67223]
[1778807298085,34.89,81540.05,0.0,0.87783,8e-05,15.67328]
[1778807303120,34.89,81539.97,0.0,0.87783,8e-05,15.67346]
[1778807311177,34.89,81539.96,0.0,0.87786,8e-05,15.66921]
[1778807316212,34.89,81540.73,0.0,0.87792,8e-05,15.66392]
[1778807318226,34.89,81532.91,0.0,0.87733,8e-05,15.71521]
[1778807322256,34.89,81528.73,0.0,0.87702,8e-05,15.7422]
[1778807324273,34.89,81532.38,0.0,0.8773,8e-05,15.71793]
[1778807325280,34.89,81525.79,0.0,0.8768,8e-05,15.76145]
[1778807326292,34.89,81521.93,0.0,0.87651,8e-05,15.78697]
[1778807327298,34.89,81517.63,0.0,0.87618,8e-05,15.81537]
[1778807329312,34.89,81522.33,0.0,0.87653,8e-05,15.78455]
[1778807335354,34.89,81522.58,0.0,0.87655,8e-05,15.78347]
[1778807338375,34.89,81531.03,0.0,0.87719,8e-05,15.72758]
[1778807339382,34.89,81534.82,0.0,0.87748,8e-05,15.70253]
[1778807341396,34.89,81544.78,0.0,0.87822,7e-05,15.63693]
[1778807342403,34.89,81545.71,0.0,0.87829,7e-05,15.63082]
[1778807347438,34.89,81548.19,0.0,0.87848,7e-05,15.61454]
[1778807350459,34.89,81551.83,0.0,0.87875,7e-05,15.59072]
[1778807353480,34.89,81545.04,0.0,0.87824,7e-05,15.63537]
[1778807355494,34.89,81542.24,0.0,0.87803,7e-05,15.65366]
[1778807360529,34.89,81540.74,0.0,0.87792,8e-05,15.66317]
[1778807363550,34.89,81535.36,0.0,0.87752,8e-05,15.69832]
[1778807368585,34.89,81530.12,0.0,0.87714,8e-05,15.73215]
[1778807370599,34.89,81543.35,0.0,0.87813,7e-05,15.64489]
[1778807371606,34.89,81538.05,0.0,0.87776,8e-05,15.67581]
[1778807376641,34.89,81539.17,0.0,0.87785,8e-05,15.66797]
[1778807377648,34.89,81534.65,0.0,0.87751,8e-05,15.69759]
[1778807378656,34.89,81529.96,0.0,0.87716,8e-05,15.7283]
[1778807383690,34.88,81529.33,0.0,0.87712,8e-05,15.73161]
[1778807388725,34.88,81524.62,0.0,0.87678,8e-05,15.76164]
[1778807389732,34.88,81521.31,0.0,0.87653,8e-05,15.78318]
[1778807394767,34.88,81521.34,0.0,0.87653,8e-05,15.78307]
[1778807399802,34.88,81522.04,0.0,0.87658,8e-05,15.77855]
[1778807403830,34.88,81518.88,0.0,0.87635,8e-05,15.79914]
[1778807407858,34.88,81527.05,0.0,0.87696,8e-05,15.74543]
[1778807410519,34.88,81526.83,0.0,0.87695,8e-05,15.74674]
[1778807410879,34.88,81523.67,0.0,0.87671,8e-05,15.76732]
[1778807411821,34.88,81523.67,0.0,0.87671,8e-05,15.76732]
[1778807411886,34.88,81518.05,0.0,0.87628,8e-05,15.80436]
[1778807415916,34.88,81508.68,0.0,0.87557,8e-05,15.86601]
[1778807419437,34.88,81509.8,0.0,0.87566,8e-05,15.85873]
[1778807420376,34.88,81510.41,0.0,0.8757,8e-05,15.85493]
[1778807422965,34.88,81516.71,0.0,0.87617,8e-05,15.81404]
[1778807423972,34.88,81522.36,0.0,0.8766,8e-05,15.77708]
[1778807426993,34.88,81524.88,0.0,0.87679,8e-05,15.76081]
[1778807431023,34.89,81520.34,0.0,0.87646,8e-05,15.7872]
[1778807432118,34.89,81520.34,0.0,0.87646,8e-05,15.7872]
[1778807432128,34.89,81520.34,0.0,0.87646,8e-05,15.7872]
[1778807432311,34.89,81520.34,0.0,0.87646,8e-05,15.7872]
[1778807432627,34.89,81520.66,0.0,0.87649,8e-05,15.78507]
[1778807432679,34.89,81520.66,0.0,0.87649,8e-05,15.78507]
[1778807432811,34.89,81520.66,0.0,0.87649,8e-05,15.78507]
[1778807433037,34.89,81520.63,0.0,0.87649,8e-05,15.78527]
[1778807438072,34.89,81522.65,0.0,0.87664,8e-05,15.77197]
[1778807442100,34.88,81528.08,0.0,0.87705,8e-05,15.7361]
[1778807443108,34.88,81533.63,0.0,0.87747,8e-05,15.69918]
[1778807447136,34.88,81537.28,0.0,0.87775,8e-05,15.67465]
[1778807452172,34.88,81534.81,0.0,0.87757,8e-05,15.69042]
[1778807455421,34.88,81535.07,0.0,0.87759,8e-05,15.6888]
[1778807455428,34.88,81535.07,0.0,0.87759,8e-05,15.6888]
[1778807455560,34.88,81535.07,0.0,0.87759,8e-05,15.6888]
[1778807455856,34.88,81535.07,0.0,0.87759,8e-05,15.6888]
[1778807455912,34.88,81535.07,0.0,0.87759,8e-05,15.6888]
[1778807456060,34.88,81535.07,0.0,0.87759,8e-05,15.6888]
[1778807456205,34.88,81535.36,0.0,0.87761,8e-05,15.68708]
[1778807459226,34.88,81539.45,0.0,0.87791,8e-05,15.66119]
[1778807464261,34.89,81539.09,0.0,0.87787,8e-05,15.66438]
[1778807466277,34.89,81533.52,0.0,0.87745,8e-05,15.70091]
[1778807468658,34.89,81533.61,0.0,0.87746,8e-05,15.70019]
[1778807468702,34.89,81533.61,0.0,0.87746,8e-05,15.70019]
[1778807468811,34.89,81533.61,0.0,0.87746,8e-05,15.70019]
[1778807469096,34.89,81533.61,0.0,0.87746,8e-05,15.70019]
[1778807469167,34.89,81533.61,0.0,0.87746,8e-05,15.70019]
[1778807469309,34.89,81533.61,0.0,0.87746,8e-05,15.70019]
[1778807469404,34.89,81533.61,0.0,0.87746,8e-05,15.70012]
[1778807472317,34.89,81528.25,0.0,0.87706,8e-05,15.73567]
[1778807475016,34.89,81528.2,0.0,0.87705,8e-05,15.73631]
[1778807475062,34.89,81528.2,0.0,0.87705,8e-05,15.73631]
[1778807475067,34.89,81528.2,0.0,0.87705,8e-05,15.73631]
[1778807475217,34.89,81528.2,0.0,0.87705,8e-05,15.73631]
[1778807475267,34.89,81528.2,0.0,0.87705,8e-05,15.73631]
[1778807475314,34.89,81528.2,0.0,0.87705,8e-05,15.73631]
[1778807475338,34.89,81528.24,0.0,0.87705,8e-05,15.73619]
[1778807476741,34.89,81528.22,0.0,0.87705,8e-05,15.73647]
[1778807476811,34.89,81528.22,0.0,0.87705,8e-05,15.73647]
[1778807481380,34.89,81518.96,0.0,0.87634,8e-05,15.79801]
[1778807485232,34.89,81515.25,0.0,0.87606,8e-05,15.82248]
[1778807485284,34.89,81515.25,0.0,0.87606,8e-05,15.82248]
[1778807485311,34.89,81515.25,0.0,0.87606,8e-05,15.82248]
[1778807485694,34.89,81514.86,0.0,0.87603,8e-05,15.82504]
[1778807485745,34.89,81514.86,0.0,0.87603,8e-05,15.82504]
[1778807485817,34.89,81514.86,0.0,0.87603,8e-05,15.82504]
[1778807486417,34.89,81515.0,0.0,0.87604,8e-05,15.8241]
[1778807491451,34.89,81519.68,0.0,0.87642,8e-05,15.78937]
[1778807493889,34.89,81517.36,0.0,0.87624,8e-05,15.80465]
[1778807493940,34.89,81517.36,0.0,0.87624,8e-05,15.80465]
[1778807494061,34.89,81517.36,0.0,0.87624,8e-05,15.80465]
[1778807494228,34.89,81517.36,0.0,0.87624,8e-05,15.80465]
[1778807494280,34.89,81517.36,0.0,0.87624,8e-05,15.80465]
[1778807494314,34.89,81517.36,0.0,0.87624,8e-05,15.80465]
[1778807494381,34.89,81516.87,0.0,0.87621,8e-05,15.80786]
[1778807496487,34.89,81522.23,0.0,0.87661,8e-05,15.77257]
[1778807502529,34.89,81520.51,0.0,0.87648,8e-05,15.78405]
[1778807507564,34.89,81512.5,0.0,0.87587,8e-05,15.83681]
[1778807509578,34.89,81507.64,0.0,0.8755,8e-05,15.86863]
[1778807510848,34.89,81507.64,0.0,0.8755,8e-05,15.86863]
[1778807510919,34.89,81507.64,0.0,0.8755,8e-05,15.86863]
[1778807511062,34.89,81507.64,0.0,0.8755,8e-05,15.86863]
[1778807512080,34.89,81509.11,0.0,0.87562,8e-05,15.85882]
[1778807512131,34.89,81509.11,0.0,0.87562,8e-05,15.85882]
[1778807512309,34.89,81509.11,0.0,0.87562,8e-05,15.85882]
[1778807512382,34.89,81509.55,0.0,0.87565,8e-05,15.85568]
[1778807515622,34.89,81515.0,0.0,0.87607,8e-05,15.81944]
[1778807517772,34.89,81514.3,0.0,0.87602,8e-05,15.82398]
[1778807517822,34.89,81514.3,0.0,0.87602,8e-05,15.82398]
[1778807517824,34.89,81514.3,0.0,0.87602,8e-05,15.82398]
[1778807519006,34.89,81514.3,0.0,0.87602,8e-05,15.8239]
[1778807519061,34.89,81514.3,0.0,0.87602,8e-05,15.8239]
[1778807519074,34.89,81514.3,0.0,0.87602,8e-05,15.8239]
[1778807519160,34.89,81516.73,0.0,0.87621,8e-05,15.80782]
[1778807520303,34.89,81516.73,0.0,0.87621,8e-05,15.80782]
[1778807520358,34.89,81517.7,0.0,0.87628,8e-05,15.80134]
[1778807520563,34.89,81517.7,0.0,0.87628,8e-05,15.80134]
[1778807521819,34.89,81517.72,0.0,0.87628,8e-05,15.80121]
[1778807523678,34.89,81510.88,0.0,0.87576,8e-05,15.84608]
[1778807525437,34.89,81510.88,0.0,0.87576,8e-05,15.84608]
[1778807525487,34.89,81510.88,0.0,0.87576,8e-05,15.84608]
[1778807525570,34.89,81508.45,0.0,0.87558,8e-05,15.86229]
[1778807526368,34.89,81508.45,0.0,0.87558,8e-05,15.86229]
[1778807526417,34.89,81508.45,0.0,0.87558,8e-05,15.86229]
[1778807526466,34.89,81508.53,0.0,0.87558,8e-05,15.86211]
[1778807526559,34.89,81508.53,0.0,0.87558,8e-05,15.86211]
[1778807531372,34.89,81510.28,0.0,0.87571,8e-05,15.85116]
[1778807531562,34.89,81514.5,0.0,0.87602,8e-05,15.82381]
[1778807534842,34.89,81514.95,0.0,0.87605,8e-05,15.82133]
[1778807534873,34.89,81514.95,0.0,0.87605,8e-05,15.82133]
[1778807535064,34.89,81514.95,0.0,0.87605,8e-05,15.82133]
[1778807535122,34.89,81514.95,0.0,0.87605,8e-05,15.82133]
[1778807535223,34.89,81515.38,0.0,0.87608,8e-05,15.81874]
[1778807535816,34.89,81515.38,0.0,0.87608,8e-05,15.81874]
[1778807541806,34.89,81515.16,0.0,0.87606,8e-05,15.8207]
[1778807546841,34.89,81512.25,0.0,0.87585,8e-05,15.83841]
[1778807548755,34.89,81512.22,0.0,0.87585,8e-05,15.83853]
[1778807548807,34.89,81512.22,0.0,0.87585,8e-05,15.83853]
[1778807549069,34.89,81512.22,0.0,0.87585,8e-05,15.83853]
[1778807549615,34.89,81511.8,0.0,0.87582,8e-05,15.84153]
[1778807549622,34.89,81511.8,0.0,0.87582,8e-05,15.84153]
[1778807549809,34.89,81511.8,0.0,0.87582,8e-05,15.84153]
[1778807549909,34.89,81511.8,0.0,0.87582,8e-05,15.84175]
[1778807551876,34.89,81517.69,0.0,0.87628,8e-05,15.79959]
[1778807557918,34.89,81517.37,0.0,0.87624,8e-05,15.80337]
[1778807560939,34.89,81511.53,0.0,0.8758,8e-05,15.84174]
[1778807562405,34.89,81511.53,0.0,0.8758,8e-05,15.84174]
[1778807562455,34.89,81511.53,0.0,0.8758,8e-05,15.84174]
[1778807562572,34.89,81511.1,0.0,0.87577,8e-05,15.84441]
[1778807563366,34.89,81511.1,0.0,0.87577,8e-05,15.84441]
[1778807563466,34.89,81511.1,0.0,0.87577,8e-05,15.84441]
[1778807563402,34.89,81511.47,0.0,0.87579,8e-05,15.84189]
[1778807563561,34.89,81511.47,0.0,0.87579,8e-05,15.84189]
[1778807563960,34.89,81511.44,0.0,0.87579,8e-05,15.84209]
[1778807565974,34.89,81516.67,0.0,0.87619,8e-05,15.80754]
[1778807567298,34.89,81516.67,0.0,0.87619,8e-05,15.80754]
[1778807567312,34.89,81516.67,0.0,0.87619,8e-05,15.80754]
[1778807568443,34.89,81516.99,0.0,0.87622,8e-05,15.80538]
[1778807567988,34.89,81523.88,0.0,0.87674,8e-05,15.76005]
[1778807569114,34.89,81523.88,0.0,0.87674,8e-05,15.76005]
[1778807569142,34.89,81523.88,0.0,0.87674,8e-05,15.76005]
[1778807569313,34.89,81523.88,0.0,0.87674,8e-05,15.76005]
[1778807569397,34.89,81526.5,0.0,0.87693,8e-05,15.74292]
[1778807569816,34.89,81526.5,0.0,0.87693,8e-05,15.74292]
[1778807575041,34.89,81529.93,0.0,0.87719,8e-05,15.72065]
[1778807577694,34.89,81531.75,0.0,0.87732,8e-05,15.70887]
[1778807577744,34.89,81531.75,0.0,0.87732,8e-05,15.70887]
[1778807577810,34.89,81531.75,0.0,0.87732,8e-05,15.70887]
[1778807580487,34.89,81531.77,0.0,0.87733,8e-05,15.70836]
[1778807580515,34.89,81530.87,0.0,0.87727,8e-05,15.71387]
[1778807580568,34.89,81530.87,0.0,0.87727,8e-05,15.71387]
[1778807581084,34.89,81531.01,0.0,0.87728,8e-05,15.71295]
[1778807582824,34.89,81530.57,0.0,0.87725,8e-05,15.71563]
[1778807582885,34.89,81530.57,0.0,0.87725,8e-05,15.71563]
[1778807583061,34.89,81530.57,0.0,0.87725,8e-05,15.71563]
[1778807588376,34.89,81530.57,0.0,0.87726,8e-05,15.71451]
[1778807589811,34.89,81530.57,0.0,0.87726,8e-05,15.71406]
[1778807592122,34.89,81535.04,0.0,0.87761,8e-05,15.68424]
[1778807592174,34.89,81535.04,0.0,0.87761,8e-05,15.68424]
[1778807592313,34.89,81535.04,0.0,0.87761,8e-05,15.68424]
[1778807592413,34.89,81534.2,0.0,0.87755,8e-05,15.68936]
[1778807594594,34.89,81532.15,0.0,0.87739,8e-05,15.70263]
[1778807594629,34.89,81532.15,0.0,0.87739,8e-05,15.70263]
[1778807594808,34.89,81532.15,0.0,0.87739,8e-05,15.70263]
[1778807600217,34.88,81535.31,0.0,0.87765,8e-05,15.68059]
[1778807602231,34.88,81539.75,0.0,0.87798,8e-05,15.65101]
[1778807603432,34.88,81539.75,0.0,0.87798,8e-05,15.65101]
[1778807603482,34.88,81539.75,0.0,0.87798,8e-05,15.65101]
[1778807603562,34.88,81539.75,0.0,0.87798,8e-05,15.65101]
[1778807603816,34.88,81539.79,0.0,0.87799,8e-05,15.65041]
[1778807604245,34.88,81539.68,0.0,0.87798,8e-05,15.65113]
[1778807609280,34.88,81544.28,0.0,0.87834,7e-05,15.62025]
[1778807612302,34.88,81550.21,0.0,0.87881,7e-05,15.57724]
[1778807613245,34.88,81550.21,0.0,0.87881,7e-05,15.57724]
[1778807613286,34.88,81550.21,0.0,0.87881,7e-05,15.57724]
[1778807613313,34.88,81550.21,0.0,0.87881,7e-05,15.57724]
[1778807614418,34.88,81550.37,0.0,0.87882,7e-05,15.57611]
[1778807614420,34.88,81550.37,0.0,0.87882,7e-05,15.57611]
[1778807614563,34.88,81550.37,0.0,0.87882,7e-05,15.57611]
[1778807614475,34.88,81551.42,0.0,0.8789,7e-05,15.56922]
[1778807620537,34.88,81552.45,0.0,0.87897,7e-05,15.56247]
[1778807627406,34.88,81552.77,0.0,0.879,7e-05,15.56045]
[1778807629332,34.88,81551.38,0.0,0.87889,7e-05,15.56957]
[1778807629384,34.88,81551.38,0.0,0.87889,7e-05,15.56957]
[1778807629564,34.88,81551.38,0.0,0.87889,7e-05,15.56957]
[1778807630475,34.88,81551.19,0.0,0.87888,7e-05,15.57081]
[1778807630517,34.88,81551.19,0.0,0.87888,7e-05,15.57081]
[1778807630565,34.88,81551.19,0.0,0.87888,7e-05,15.57081]
[1778807630576,34.88,81551.38,0.0,0.87889,7e-05,15.56955]
[1778807636471,34.88,81551.49,0.0,0.8789,7e-05,15.56876]
[1778807637494,34.88,81551.49,0.0,0.8789,7e-05,15.56876]
[1778807637546,34.88,81551.49,0.0,0.8789,7e-05,15.56876]
[1778807637563,34.88,81551.49,0.0,0.8789,7e-05,15.56876]
[1778807638161,34.88,81551.9,0.0,0.87893,7e-05,15.56606]
[1778807638209,34.88,81551.9,0.0,0.87893,7e-05,15.56606]
[1778807638310,34.88,81551.9,0.0,0.87893,7e-05,15.56606]
[1778807638483,34.88,81551.93,0.0,0.87894,7e-05,15.56586]
[1778807643518,34.88,81551.32,0.0,0.87889,7e-05,15.56983]
[1778807645385,34.88,81551.06,0.0,0.87887,7e-05,15.57153]
[1778807645562,34.88,81551.06,0.0,0.87887,7e-05,15.57153]
[1778807645532,34.88,81544.68,0.0,0.87839,7e-05,15.61339]
[1778807645956,34.88,81544.68,0.0,0.87839,7e-05,15.61339]
[1778807646539,34.88,81539.32,0.0,0.87799,8e-05,15.64881]
[1778807647110,34.88,81539.32,0.0,0.87799,8e-05,15.64881]
[1778807647156,34.88,81539.32,0.0,0.87799,8e-05,15.64881]
[1778807647312,34.88,81539.32,0.0,0.87799,8e-05,15.64881]
[1778807647546,34.88,81538.84,0.0,0.87795,8e-05,15.65185]
[1778807652581,34.88,81535.93,0.0,0.87774,8e-05,15.67027]
[1778807657616,34.88,81535.6,0.0,0.87773,8e-05,15.67154]
[1778807659587,34.88,81535.6,0.0,0.87773,8e-05,15.67154]
[1778807659631,34.88,81536.01,0.0,0.87776,8e-05,15.66868]
[1778807659808,34.88,81536.01,0.0,0.87776,8e-05,15.66868]
[1778807659874,34.88,81536.11,0.0,0.87777,8e-05,15.66786]
[1778807662651,34.88,81540.96,0.0,0.87814,7e-05,15.63549]
[1778807663795,34.88,81540.96,0.0,0.87814,7e-05,15.63549]
[1778807663809,34.88,81540.96,0.0,0.87814,7e-05,15.63549]
[1778807664040,34.88,81542.09,0.0,0.87823,7e-05,15.62795]
[1778807668196,34.88,81545.28,0.0,0.87847,7e-05,15.60672]
[1778807669824,34.88,81545.5,0.0,0.87849,7e-05,15.60514]
[1778807669923,34.88,81544.05,0.0,0.87838,7e-05,15.61458]
[1778807675742,34.88,81542.49,0.0,0.87829,7e-05,15.6205]
[1778807678987,34.88,81539.3,0.0,0.87805,8e-05,15.64128]
[1778807679049,34.88,81539.3,0.0,0.87805,8e-05,15.64128]
[1778807679060,34.88,81539.3,0.0,0.87805,8e-05,15.64128]
[1778807679151,34.88,81538.9,0.0,0.87803,8e-05,15.6438]
[1778807684805,34.87,81536.38,0.0,0.87784,8e-05,15.65963]
[1778807689883,34.87,81538.04,0.0,0.87797,8e-05,15.64828]
[1778807689934,34.87,81538.04,0.0,0.87797,8e-05,15.64828]
[1778807690058,34.87,81538.04,0.0,0.87797,8e-05,15.64828]
[1778807690160,34.87,81539.65,0.0,0.8781,8e-05,15.63762]
[1778807694702,34.87,81542.07,0.0,0.87828,7e-05,15.62149]
[1778807694816,34.87,81542.07,0.0,0.87828,7e-05,15.62149]
[1778807694820,34.87,81542.07,0.0,0.87828,7e-05,15.62149]
[1778807694875,34.87,81547.17,0.0,0.87866,7e-05,15.58798]
[1778807696043,34.87,81547.17,0.0,0.87866,7e-05,15.58798]
[1778807696126,34.87,81544.38,0.0,0.87845,7e-05,15.60631]
[1778807696889,34.87,81532.19,0.0,0.87754,8e-05,15.68638]
[1778807697896,34.87,81526.66,0.0,0.87712,8e-05,15.72292]
[1778807698675,34.87,81526.66,0.0,0.87712,8e-05,15.72292]
[1778807698726,34.87,81526.66,0.0,0.87712,8e-05,15.72292]
[1778807698903,34.87,81526.94,0.0,0.87714,8e-05,15.72119]
[1778807699819,34.87,81526.94,0.0,0.87714,8e-05,15.72119]
[1778807700917,34.87,81522.38,0.0,0.87679,8e-05,15.7514]
[1778807702669,34.87,81524.18,0.0,0.87693,8e-05,15.73962]
[1778807702817,34.87,81524.18,0.0,0.87693,8e-05,15.73962]
[1778807703388,34.87,81524.18,0.0,0.87693,8e-05,15.73962]
[1778807703489,34.87,81534.11,0.0,0.87767,8e-05,15.67455]
[1778807705952,34.87,81515.71,0.0,0.87629,8e-05,15.79535]
[1778807706959,34.87,81503.69,0.0,0.87537,8e-05,15.87453]
[1778807707966,34.87,81505.74,0.0,0.87553,8e-05,15.86089]
[1778807710988,34.87,81502.48,0.0,0.87529,8e-05,15.88204]
[1778807715357,34.87,81506.09,0.0,0.87555,8e-05,15.85889]
[1778807721058,34.88,81508.06,0.0,0.87569,8e-05,15.84704]
[1778807723072,34.88,81503.92,0.0,0.87537,8e-05,15.87466]
[1778807728107,34.88,81499.2,0.0,0.87501,8e-05,15.90632]
[1778807734111,34.88,81499.22,0.0,0.87503,8e-05,15.90259]
[1778807740195,34.88,81501.95,0.0,0.87523,8e-05,15.88513]
[1778807742208,34.88,81514.22,0.0,0.87616,8e-05,15.80445]
[1778807743215,34.88,81525.93,0.0,0.87705,8e-05,15.72758]
[1778807744222,34.88,81533.87,0.0,0.87764,8e-05,15.67569]
[1778807746236,34.88,81535.13,0.0,0.87773,8e-05,15.66761]
[1778807750264,34.88,81530.97,0.0,0.87742,8e-05,15.69479]
[1778807751737,34.88,81532.79,0.0,0.87756,8e-05,15.68262]
[1778807752282,34.88,81542.52,0.0,0.8783,7e-05,15.61851]
[1778807753625,34.88,81547.28,0.0,0.87865,7e-05,15.58712]
[1778807756310,34.88,81551.56,0.0,0.87897,7e-05,15.55896]
[1778807758324,34.88,81555.74,0.0,0.87929,7e-05,15.53153]
[1778807759331,34.88,81564.55,0.0,0.87994,7e-05,15.47382]
[1778807759828,34.88,81564.55,0.0,0.87994,7e-05,15.47382]
[1778807760338,34.88,81568.05,0.0,0.8802,7e-05,15.45095]
[1778807762079,34.88,81569.14,0.0,0.88028,7e-05,15.44395]
[1778807762355,34.88,81566.2,0.0,0.88006,7e-05,15.46336]
[1778807767390,34.88,81565.57,0.0,0.88,7e-05,15.46822]
[1778807772425,34.88,81577.56,0.0,0.88088,7e-05,15.39042]
[1778807774439,34.88,81577.6,0.0,0.88088,7e-05,15.39056]
[1778807779477,34.89,81578.27,0.0,0.88091,7e-05,15.38786]
[1778807782498,34.89,81574.75,0.0,0.88064,7e-05,15.41179]
[1778807787533,34.89,81574.91,0.0,0.88064,7e-05,15.41212]
[1778807792568,34.89,81574.89,0.0,0.88065,7e-05,15.40981]
[1778807797603,34.89,81575.36,0.0,0.88067,7e-05,15.40825]
[1778807798610,34.89,81578.88,0.0,0.88092,7e-05,15.38555]
[1778807799617,34.89,81571.0,0.0,0.88034,7e-05,15.43744]
[1778807800625,34.9,81574.7,0.0,0.8806,7e-05,15.41381]
[1778807802638,34.9,81577.9,0.0,0.88083,7e-05,15.39352]
[1778807807673,34.9,81579.62,0.0,0.88094,7e-05,15.38402]
[1778807808680,34.9,81574.81,0.0,0.88058,7e-05,15.41582]
[1778807813715,34.9,81574.89,0.0,0.88057,7e-05,15.41678]
[1778807814722,34.9,81580.25,0.0,0.88096,7e-05,15.38204]
[1778807815729,34.9,81577.33,0.0,0.88074,7e-05,15.40147]
[1778807820766,34.91,81575.89,0.0,0.88062,7e-05,15.41239]
[1778807823787,34.91,81562.75,0.0,0.87964,7e-05,15.49916]
[1778807828822,34.91,81559.83,0.0,0.87941,7e-05,15.51904]
[1778807829829,34.91,81551.6,0.0,0.8788,7e-05,15.57307]
[1778807831844,34.91,81544.35,0.0,0.87826,7e-05,15.62065]
[1778807837609,34.91,81541.64,0.0,0.87806,7e-05,15.63819]
[1778807837782,34.91,81541.64,0.0,0.87806,7e-05,15.63819]
[1778807837615,34.91,81536.5,0.0,0.87767,8e-05,15.67174]
[1778807837886,34.91,81530.43,0.0,0.87722,8e-05,15.71161]
[1778807842921,34.91,81530.29,0.0,0.87722,8e-05,15.71159]
[1778807846949,34.91,81522.47,0.0,0.87663,8e-05,15.76256]
[1778807850977,34.91,81511.75,0.0,0.87582,8e-05,15.83316]
[1778807851984,34.91,81509.64,0.0,0.87568,8e-05,15.84342]
[1778807855006,34.91,81502.31,0.0,0.87511,8e-05,15.89226]
[1778807858026,34.91,81501.06,0.0,0.87502,8e-05,15.90078]
[1778807861809,34.91,81504.75,0.0,0.87529,8e-05,15.87685]
[1778807866019,34.91,81505.68,0.0,0.87536,8e-05,15.87107]
[1778807873131,34.91,81511.41,0.0,0.8758,8e-05,15.83273]
[1778807874138,34.91,81514.42,0.0,0.87603,8e-05,15.81275]
[1778807879173,34.9,81515.97,0.0,0.87617,8e-05,15.80047]
[1778807882517,34.9,81517.28,0.0,0.87628,8e-05,15.79107]
[1778807888236,34.9,81520.16,0.0,0.87653,8e-05,15.76953]
[1778807889243,34.9,81523.66,0.0,0.8768,8e-05,15.74619]
[1778807890252,34.9,81528.37,0.0,0.87716,8e-05,15.71494]
[1778807891259,34.9,81534.78,0.0,0.87764,8e-05,15.67259]
[1778807895287,34.9,81539.71,0.0,0.87802,8e-05,15.63958]
[1778807896294,34.9,81547.23,0.0,0.87858,7e-05,15.59012]
[1778807899317,34.9,81550.55,0.0,0.87883,7e-05,15.5683]
[1778807900325,34.9,81547.13,0.0,0.87858,7e-05,15.59074]
[1778807901331,34.9,81543.47,0.0,0.8783,7e-05,15.61473]
[1778807906366,34.9,81540.31,0.0,0.87807,8e-05,15.63517]
[1778807911401,34.9,81537.29,0.0,0.87787,8e-05,15.65085]
[1778807913415,34.89,81519.24,0.0,0.87651,8e-05,15.76931]
[1778807914422,34.89,81512.78,0.0,0.87602,8e-05,15.81186]
[1778807916436,34.89,81508.86,0.0,0.87572,8e-05,15.83758]
[1778807921471,34.89,81508.2,0.0,0.87568,8e-05,15.84161]
[1778807925620,34.89,81502.48,0.0,0.87524,8e-05,15.87906]
[1778807930534,34.89,81506.54,0.0,0.87556,8e-05,15.85169]
[1778807933556,34.89,81511.48,0.0,0.87594,8e-05,15.81851]
[1778807935570,34.89,81515.89,0.0,0.87628,8e-05,15.78931]
[1778807940605,34.89,81522.95,0.0,0.87682,8e-05,15.74234]
[1778807945640,34.89,81522.95,0.0,0.87684,8e-05,15.74078]
[1778807947654,34.89,81510.22,0.0,0.87588,8e-05,15.82395]
[1778807952689,34.89,81516.79,0.0,0.87639,8e-05,15.77991]
[1778807957726,34.88,81518.68,0.0,0.87654,8e-05,15.76643]
[1778807962761,34.88,81517.5,0.0,0.87646,8e-05,15.7739]
[1778807963768,34.88,81514.28,0.0,0.87622,8e-05,15.79483]
[1778807967796,34.88,81507.95,0.0,0.87574,8e-05,15.83556]
[1778807972831,34.88,81506.93,0.0,0.87569,8e-05,15.83844]
[1778807973842,34.88,81503.28,0.0,0.87541,8e-05,15.86266]
[1778807974847,34.88,81484.02,0.0,0.87394,8e-05,15.98983]
[1778807975854,34.88,81480.11,0.0,0.87364,8e-05,16.01559]
[1778807977782,34.88,81478.42,0.0,0.87351,8e-05,16.02666]
[1778807979882,34.88,81483.24,0.0,0.87388,8e-05,15.99454]
[1778807980889,34.88,81487.08,0.0,0.87418,8e-05,15.96914]
[1778807986932,34.88,81479.44,0.0,0.87359,8e-05,16.01956]
[1778807988946,34.88,81483.15,0.0,0.87388,8e-05,15.9949]
[1778807989953,34.88,81486.22,0.0,0.87411,8e-05,15.9746]
[1778807990960,34.88,81490.38,0.0,0.87443,8e-05,15.94713]
[1778807991977,34.88,81512.35,0.0,0.87611,8e-05,15.80232]
[1778807992976,34.88,81529.4,0.0,0.8774,8e-05,15.69013]
[1778807993983,34.88,81533.63,0.0,0.87771,8e-05,15.66275]
[1778807995997,34.88,81537.95,0.0,0.87803,8e-05,15.635]
[1778808000743,34.88,81539.91,0.0,0.87817,8e-05,15.62234]
[1778808003058,34.88,81528.99,0.0,0.87736,8e-05,15.6938]
[1778808008093,34.88,81531.42,0.0,0.87755,8e-05,15.67696]
[1778808012121,34.88,81526.12,0.0,0.87716,8e-05,15.71119]
[1778808015143,34.88,81530.15,0.0,0.87747,8e-05,15.68409]
[1778808019172,34.88,81526.8,0.0,0.87722,8e-05,15.70545]
[1778808020179,34.88,81523.35,0.0,0.87696,8e-05,15.72823]
[1778808025214,34.88,81521.63,0.0,0.87683,8e-05,15.73979]
[1778808028235,34.88,81517.1,0.0,0.87648,8e-05,15.76966]
[1778808031256,34.88,81512.49,0.0,0.87616,8e-05,15.79606]
[1778808033270,34.88,81505.52,0.0,0.87563,8e-05,15.84179]
[1778808034277,34.88,81499.82,0.0,0.8752,8e-05,15.87921]
[1778808037298,34.88,81493.38,0.0,0.87471,8e-05,15.92105]
[1778808039312,34.88,81491.5,0.0,0.87458,8e-05,15.93289]
[1778808040320,34.87,81496.43,0.0,0.87496,8e-05,15.90007]
[1778808044627,34.87,81497.51,0.0,0.87505,8e-05,15.89224]
[1778808045354,34.87,81501.29,0.0,0.87534,8e-05,15.86685]
[1778808048375,34.87,81496.41,0.0,0.87498,8e-05,15.8984]
[1778808051396,34.87,81492.08,0.0,0.87464,8e-05,15.92709]
[1778808056432,34.87,81488.08,0.0,0.87434,8e-05,15.95349]
[1778808058446,34.87,81478.68,0.0,0.87361,8e-05,16.01551]
[1778808059453,34.87,81475.64,0.0,0.87338,8e-05,16.0355]
[1778808062474,34.87,81469.68,0.0,0.87292,8e-05,16.07451]
[1778808067509,34.87,81468.14,0.0,0.87282,8e-05,16.08381]
[1778808070531,34.87,81464.04,0.0,0.8725,8e-05,16.11038]
[1778808071538,34.87,81452.45,0.0,0.87161,8e-05,16.18689]
[1778808072777,34.87,81452.45,0.0,0.87161,8e-05,16.18689]
[1778808072808,34.87,81452.45,0.0,0.87161,8e-05,16.18689]
[1778808072910,34.87,81446.18,0.0,0.87112,8e-05,16.22776]
[1778808073983,34.87,81446.18,0.0,0.87112,8e-05,16.22776]
[1778808079594,34.86,81445.37,0.0,0.87108,8e-05,16.23101]
[1778808081608,34.86,81442.21,0.0,0.87085,8e-05,16.25122]
[1778808086646,34.86,81441.69,0.0,0.87083,8e-05,16.25278]
[1778808090674,34.86,81425.75,0.0,0.86959,8e-05,16.35706]
[1778808092082,34.86,81425.75,0.0,0.86959,8e-05,16.35706]
[1778808092138,34.86,81425.2,0.0,0.86958,8e-05,16.35654]
[1778808094132,34.86,81424.45,0.0,0.86952,8e-05,16.36152]
[1778808097723,34.85,81429.48,0.0,0.86993,8e-05,16.32701]
[1778808099737,34.85,81438.84,0.0,0.87067,8e-05,16.26427]
[1778808101751,34.85,81442.49,0.0,0.87096,8e-05,16.23928]
[1778808103765,34.85,81437.23,0.0,0.87056,8e-05,16.27348]
[1778808105779,34.85,81440.77,0.0,0.87084,8e-05,16.2493]
[1778808106542,34.85,81440.77,0.0,0.87084,8e-05,16.2493]
[1778808106566,34.85,81440.77,0.0,0.87084,8e-05,16.2493]
[1778808106595,34.85,81440.77,0.0,0.87084,8e-05,16.2493]
[1778808106901,34.85,81440.77,0.0,0.87084,8e-05,16.2493]
[1778808107060,34.85,81440.77,0.0,0.87084,8e-05,16.2493]
[1778808108800,34.85,81444.88,0.0,0.87118,8e-05,16.22106]
[1778808112173,34.85,81443.54,0.0,0.87108,8e-05,16.22909]
[1778808112282,34.85,81443.54,0.0,0.87108,8e-05,16.22909]
[1778808112314,34.85,81443.54,0.0,0.87108,8e-05,16.22909]
[1778808114847,34.84,81439.06,0.0,0.87074,8e-05,16.25767]
[1778808117764,34.84,81440.22,0.0,0.87084,8e-05,16.24933]
[1778808117808,34.84,81440.22,0.0,0.87084,8e-05,16.24933]
[1778808118058,34.84,81440.22,0.0,0.87084,8e-05,16.24933]
[1778808118875,34.84,81444.44,0.0,0.87118,8e-05,16.22074]
[1778808123910,34.84,81445.16,0.0,0.87125,8e-05,16.21472]
[1778808124917,34.84,81439.95,0.0,0.87085,8e-05,16.24902]
[1778808127236,34.84,81441.82,0.0,0.871,8e-05,16.236]
[1778808127288,34.84,81441.82,0.0,0.871,8e-05,16.236]
[1778808127311,34.84,81441.82,0.0,0.871,8e-05,16.236]
[1778808132975,34.84,81443.8,0.0,0.87117,8e-05,16.22132]
[1778808135996,34.83,81439.32,0.0,0.87083,8e-05,16.25028]
[1778808137003,34.83,81433.38,0.0,0.87037,8e-05,16.28941]
[1778808139017,34.83,81438.72,0.0,0.87079,8e-05,16.2533]
[1778808140841,34.83,81440.31,0.0,0.87092,8e-05,16.24246]
[1778808140889,34.83,81440.31,0.0,0.87092,8e-05,16.24246]
[1778808141067,34.83,81440.31,0.0,0.87092,8e-05,16.24246]
[1778808147073,34.83,81440.41,0.0,0.87095,8e-05,16.23993]
[1778808149087,34.83,81433.87,0.0,0.87044,8e-05,16.28281]
[1778808151040,34.83,81433.91,0.0,0.87045,8e-05,16.28221]
[1778808151054,34.83,81433.91,0.0,0.87045,8e-05,16.28221]
[1778808151312,34.83,81435.08,0.0,0.87057,8e-05,16.27025]
[1778808154122,34.83,81439.94,0.0,0.87096,8e-05,16.23712]
[1778808159157,34.82,81440.65,0.0,0.87103,8e-05,16.2311]
[1778808159743,34.82,81440.65,0.0,0.87103,8e-05,16.2311]
[1778808159812,34.82,81440.65,0.0,0.87103,8e-05,16.2311]
[1778808159878,34.82,81440.65,0.0,0.87103,8e-05,16.2311]
[1778808160581,34.82,81441.95,0.0,0.87114,8e-05,16.22222]
[1778808160818,34.82,81441.95,0.0,0.87114,8e-05,16.22222]
[1778808162182,34.82,81458.78,0.0,0.87246,8e-05,16.11017]
[1778808163189,34.82,81466.01,0.0,0.87302,8e-05,16.06222]
[1778808165874,34.82,81466.24,0.0,0.87304,8e-05,16.06069]
[1778808165942,34.82,81466.24,0.0,0.87304,8e-05,16.06069]
[1778808166061,34.82,81466.24,0.0,0.87304,8e-05,16.06069]
[1778808170238,34.82,81460.75,0.0,0.87261,8e-05,16.09697]
[1778808171973,34.82,81460.75,0.0,0.87261,8e-05,16.09697]
[1778808172031,34.82,81460.75,0.0,0.87261,8e-05,16.09697]
[1778808172059,34.82,81460.75,0.0,0.87261,8e-05,16.09697]
[1778808174266,34.82,81451.88,0.0,0.87192,8e-05,16.15549]
[1778808175273,34.82,81448.85,0.0,0.87169,8e-05,16.17543]
[1778808176723,34.82,81448.85,0.0,0.87169,8e-05,16.17543]
[1778808176775,34.82,81448.85,0.0,0.87169,8e-05,16.17543]
[1778808176809,34.82,81448.85,0.0,0.87169,8e-05,16.17543]
[1778808179892,34.82,81454.01,0.0,0.8721,8e-05,16.14057]
[1778808182322,34.82,81445.77,0.0,0.87146,8e-05,16.19481]
[1778808184804,34.82,81444.67,0.0,0.87138,8e-05,16.20189]
[1778808184851,34.82,81444.67,0.0,0.87138,8e-05,16.20189]
[1778808185060,34.82,81444.67,0.0,0.87138,8e-05,16.20189]
[1778808185159,34.82,81448.63,0.0,0.87169,8e-05,16.17521]
[1778808187359,34.82,81443.52,0.0,0.8713,8e-05,16.20873]
[1778808189075,34.82,81443.52,0.0,0.8713,8e-05,16.20873]
[1778808189090,34.82,81443.52,0.0,0.8713,8e-05,16.20873]
[1778808189160,34.82,81439.91,0.0,0.87102,8e-05,16.23245]
[1778808189309,34.82,81439.91,0.0,0.87102,8e-05,16.23245]
[1778808194494,34.81,81440.11,0.0,0.87104,8e-05,16.23017]
[1778808198436,34.81,81436.39,0.0,0.87076,8e-05,16.25391]
[1778808200181,34.81,81436.39,0.0,0.87076,8e-05,16.25391]
[1778808200233,34.81,81436.39,0.0,0.87076,8e-05,16.25391]
[1778808200318,34.81,81436.06,0.0,0.87074,8e-05,16.25607]
[1778808205485,34.81,81436.17,0.0,0.87075,8e-05,16.2551]
[1778808207583,34.81,81436.88,0.0,0.8708,8e-05,16.25035]
[1778808207649,34.81,81436.88,0.0,0.8708,8e-05,16.25035]
[1778808207810,34.81,81436.88,0.0,0.8708,8e-05,16.25035]
[1778808213541,34.81,81437.82,0.0,0.87092,8e-05,16.23912]
[1778808214548,34.81,81446.01,0.0,0.87156,8e-05,16.18446]
[1778808215857,34.81,81446.01,0.0,0.87156,8e-05,16.18446]
[1778808215868,34.81,81446.01,0.0,0.87156,8e-05,16.18446]
[1778808216060,34.81,81446.01,0.0,0.87156,8e-05,16.18446]
[1778808216166,34.81,81448.96,0.0,0.87179,8e-05,16.16447]
[1778808218576,34.81,81444.73,0.0,0.87147,8e-05,16.19213]
[1778808222927,34.81,81444.7,0.0,0.87147,8e-05,16.1917]
[1778808222973,34.81,81444.7,0.0,0.87147,8e-05,16.1917]
[1778808223058,34.81,81444.7,0.0,0.87147,8e-05,16.1917]
[1778808228646,34.81,81445.38,0.0,0.87154,8e-05,16.18573]
[1778808232674,34.8,81449.7,0.0,0.87189,8e-05,16.15629]
[1778808234245,34.8,81449.7,0.0,0.87189,8e-05,16.15629]
[1778808234255,34.8,81458.07,0.0,0.87255,8e-05,16.09986]
[1778808234286,34.8,81458.07,0.0,0.87255,8e-05,16.09986]
[1778808234312,34.8,81458.07,0.0,0.87255,8e-05,16.09986]
[1778808238922,34.8,81461.17,0.0,0.87281,8e-05,16.07796]
[1778808238974,34.8,81461.17,0.0,0.87281,8e-05,16.07796]
[1778808239060,34.8,81461.17,0.0,0.87281,8e-05,16.07796]
[1778808240731,34.8,81468.43,0.0,0.87338,8e-05,16.0294]
[1778808244327,34.8,81466.07,0.0,0.87319,8e-05,16.04565]
[1778808244379,34.8,81466.07,0.0,0.87319,8e-05,16.04565]
[1778808244562,34.8,81466.07,0.0,0.87319,8e-05,16.04565]
[1778808244759,34.8,81461.22,0.0,0.87281,8e-05,16.07788]
[1778808248794,34.8,81465.91,0.0,0.87318,8e-05,16.04591]
[1778808250100,34.8,81465.91,0.0,0.87318,8e-05,16.04591]
[1778808250144,34.8,81465.91,0.0,0.87318,8e-05,16.04591]
[1778808250196,34.8,81476.7,0.0,0.874,8e-05,15.97597]
[1778808250312,34.8,81476.7,0.0,0.874,8e-05,15.97597]
[1778808250803,34.8,81480.15,0.0,0.87427,8e-05,15.95315]
[1778808255838,34.81,81481.64,0.0,0.87435,8e-05,15.9455]
[1778808258606,34.81,81481.78,0.0,0.87436,8e-05,15.94489]
[1778808258658,34.81,81481.78,0.0,0.87436,8e-05,15.94489]
[1778808258809,34.81,81481.78,0.0,0.87436,8e-05,15.94489]
[1778808263894,34.81,81483.19,0.0,0.87446,8e-05,15.9365]
[1778808264679,34.81,81483.19,0.0,0.87446,8e-05,15.9365]
[1778808264727,34.81,81483.19,0.0,0.87446,8e-05,15.9365]
[1778808264807,34.81,81483.19,0.0,0.87446,8e-05,15.9365]
[1778808266915,34.81,81477.93,0.0,0.87405,8e-05,15.97176]
[1778808272061,34.81,81477.07,0.0,0.87398,8e-05,15.97789]
[1778808272112,34.81,81477.07,0.0,0.87398,8e-05,15.97789]
[1778808272315,34.81,81477.07,0.0,0.87398,8e-05,15.97789]
[1778808277992,34.81,81479.77,0.0,0.8742,8e-05,15.95695]
[1778808278841,34.81,81479.77,0.0,0.8742,8e-05,15.95695]
[1778808279007,34.81,81479.77,0.0,0.8742,8e-05,15.95695]
[1778808283031,34.81,81465.93,0.0,0.87312,8e-05,16.04932]
[1778808284038,34.81,81470.83,0.0,0.8735,8e-05,16.01687]
[1778808285046,34.81,81467.23,0.0,0.87323,8e-05,16.0407]
[1778808287059,34.81,81463.93,0.0,0.87297,8e-05,16.06258]
[1778808292094,34.81,81457.13,0.0,0.87244,8e-05,16.10742]
[1778808294108,34.81,81462.1,0.0,0.87283,8e-05,16.07432]
[1778808299143,34.81,81465.44,0.0,0.87309,8e-05,16.05202]
[1778808304178,34.81,81465.35,0.0,0.87309,8e-05,16.05254]
[1778808307199,34.81,81461.52,0.0,0.87279,8e-05,16.07786]
[1778808309225,34.81,81445.73,0.0,0.87156,8e-05,16.18273]
[1778808310235,34.81,81431.52,0.0,0.87044,8e-05,16.27714]
[1778808311240,34.81,81433.23,0.0,0.87058,8e-05,16.26574]
[1778808312246,34.81,81441.24,0.0,0.87121,8e-05,16.21255]
[1778808315267,34.81,81446.38,0.0,0.87161,8e-05,16.17865]
[1778808317281,34.81,81450.27,0.0,0.87191,8e-05,16.15277]
[1778808319295,34.81,81454.49,0.0,0.87224,8e-05,16.1245]
[1778808320302,34.81,81460.08,0.0,0.87268,8e-05,16.08735]
[1778808323323,34.81,81463.3,0.0,0.87294,8e-05,16.0655]
[1778808328358,34.81,81464.84,0.0,0.87306,8e-05,16.05516]
[1778808333393,34.81,81465.77,0.0,0.87315,8e-05,16.04506]
[1778808338428,34.81,81466.8,0.0,0.87323,8e-05,16.03824]
[1778808341449,34.81,81471.04,0.0,0.87356,8e-05,16.01017]
[1778808342456,34.81,81478.4,0.0,0.87413,8e-05,15.9615]
[1778808344470,34.81,81483.07,0.0,0.87449,8e-05,15.93083]
[1778808345477,34.81,81489.26,0.0,0.87496,8e-05,15.89006]
[1778808347495,34.81,81497.82,0.0,0.87561,8e-05,15.83395]
[1778808348503,34.81,81494.2,0.0,0.87533,8e-05,15.85814]
[1778808351523,34.81,81487.32,0.0,0.87479,8e-05,15.90433]
[1778808354544,34.81,81484.33,0.0,0.87456,8e-05,15.9246]
[1778808359579,34.81,81485.37,0.0,0.87463,8e-05,15.91846]
[1778808361593,34.81,81489.68,0.0,0.87496,8e-05,15.89028]
[1778808366628,34.82,81488.46,0.0,0.87485,8e-05,15.89916]
[1778808371663,34.82,81488.22,0.0,0.87483,8e-05,15.90153]
[1778808374684,34.82,81480.7,0.0,0.87424,8e-05,15.95167]
[1778808375691,34.82,81476.15,0.0,0.87389,8e-05,15.98184]
[1778808376698,34.82,81470.71,0.0,0.87347,8e-05,16.01815]
[1778808377705,34.82,81458.82,0.0,0.87255,8e-05,16.09715]
[1778808378712,34.82,81456.54,0.0,0.87237,8e-05,16.11241]
[1778808382740,34.82,81447.66,0.0,0.87167,8e-05,16.17182]
[1778808384754,34.82,81446.61,0.0,0.87159,8e-05,16.1789]
[1778808386253,34.82,81443.29,0.0,0.87133,8e-05,16.20099]
[1778808391803,34.82,81440.78,0.0,0.87115,8e-05,16.21385]
[1778808392810,34.82,81436.76,0.0,0.87084,8e-05,16.24053]
[1778808394824,34.82,81439.97,0.0,0.87109,8e-05,16.21923]
[1778808398852,34.82,81443.5,0.0,0.87136,8e-05,16.19607]
[1778808402880,34.82,81440.57,0.0,0.87113,8e-05,16.21585]
[1778808405901,34.82,81434.12,0.0,0.87062,8e-05,16.25894]
[1778808408922,34.82,81438.83,0.0,0.87099,8e-05,16.22787]
[1778808409929,34.82,81444.79,0.0,0.87145,8e-05,16.18846]
[1778808415971,34.83,81446.69,0.0,0.87159,8e-05,16.17713]
[1778808421009,34.83,81442.38,0.0,0.87124,8e-05,16.20675]
[1778808423023,34.83,81439.27,0.0,0.87099,8e-05,16.22766]
[1778808428058,34.83,81441.44,0.0,0.87115,8e-05,16.21384]
[1778808430072,34.83,81435.9,0.0,0.87072,8e-05,16.25082]
[1778808431081,34.83,81430.73,0.0,0.87031,8e-05,16.28524]
[1778808432087,34.83,81424.0,0.0,0.86978,8e-05,16.32998]
[1778808433094,34.83,81428.62,0.0,0.87014,8e-05,16.2993]
[1778808435108,34.83,81425.57,0.0,0.8699,8e-05,16.31946]
[1778808440143,34.83,81428.81,0.0,0.87016,8e-05,16.29764]
[1778808446185,34.83,81427.1,0.0,0.87003,8e-05,16.30881]
[1778808451221,34.83,81424.35,0.0,0.86984,8e-05,16.32287]
[1778808452228,34.83,81412.1,0.0,0.86887,8e-05,16.40428]
[1778808453235,34.83,81407.67,0.0,0.86853,8e-05,16.4335]
[1778808458270,34.83,81405.79,0.0,0.86839,8e-05,16.44514]
[1778808460284,34.83,81402.42,0.0,0.86812,8e-05,16.4676]
[1778808462868,34.83,81400.63,0.0,0.86797,8e-05,16.47949]
[1778808468340,34.83,81404.65,0.0,0.86829,8e-05,16.45333]
[1778808470354,34.83,81408.0,0.0,0.86856,8e-05,16.43066]
[1778808475389,34.82,81407.76,0.0,0.86855,8e-05,16.43147]
[1778808478410,34.82,81414.85,0.0,0.86912,8e-05,16.38387]
[1778808483446,34.82,81414.95,0.0,0.86913,8e-05,16.38275]
[1778808488484,34.82,81414.92,0.0,0.86913,8e-05,16.38245]
[1778808493521,34.82,81416.34,0.0,0.86925,8e-05,16.37255]
[1778808498556,34.82,81416.28,0.0,0.86925,8e-05,16.37246]
[1778808500430,34.82,81416.28,0.0,0.86925,8e-05,16.37246]
[1778808505605,34.82,81404.34,0.0,0.86831,8e-05,16.45109]
[1778808506612,34.82,81403.13,0.0,0.86822,8e-05,16.45892]
[1778808507619,34.82,81410.97,0.0,0.86885,8e-05,16.40654]
[1778808512654,34.82,81408.97,0.0,0.86872,8e-05,16.41515]
[1778808515494,34.82,81407.87,0.0,0.86864,8e-05,16.42229]
[1778808515675,34.82,81404.73,0.0,0.86838,8e-05,16.44329]
[1778808517689,34.82,81407.82,0.0,0.86863,8e-05,16.42279]
[1778808519703,34.82,81411.13,0.0,0.86889,8e-05,16.40089]
[1778808525745,34.82,81411.25,0.0,0.86889,8e-05,16.40064]
[1778808529773,34.82,81407.09,0.0,0.86856,8e-05,16.42857]
[1778808532794,34.82,81410.43,0.0,0.86882,8e-05,16.40686]
[1778808533801,34.82,81406.59,0.0,0.86851,8e-05,16.4326]
[1778808535815,34.82,81403.4,0.0,0.86826,8e-05,16.45414]
[1778808540850,34.82,81402.66,0.0,0.86819,8e-05,16.45977]
[1778808545885,34.82,81401.25,0.0,0.86807,8e-05,16.46966]
[1778808550920,34.82,81400.8,0.0,0.86803,8e-05,16.47335]
[1778808555955,34.82,81399.73,0.0,0.86793,8e-05,16.48111]
[1778808559983,34.83,81403.13,0.0,0.8682,8e-05,16.45898]
[1778808565018,34.83,81402.79,0.0,0.86816,8e-05,16.46205]
[1778808568039,34.83,81397.58,0.0,0.86774,8e-05,16.49718]
[1778808569046,34.83,81393.27,0.0,0.8674,8e-05,16.52598]
[1778808574082,34.83,81393.02,0.0,0.8674,8e-05,16.52409]
[1778808579121,34.83,81395.3,0.0,0.86758,8e-05,16.5092]
[1778808580128,34.83,81391.81,0.0,0.8673,8e-05,16.53251]
[1778808581135,34.83,81387.55,0.0,0.86696,8e-05,16.56091]
[1778808582142,34.83,81383.82,0.0,0.86666,8e-05,16.58575]
[1778808583149,34.83,81384.29,0.0,0.86669,8e-05,16.58257]
[1778808586170,34.83,81378.59,0.0,0.86624,8e-05,16.62037]
[1778808587177,34.83,81376.39,0.0,0.86606,8e-05,16.63491]
[1778808588184,34.83,81378.7,0.0,0.86625,8e-05,16.61936]
[1778808590198,34.83,81379.25,0.0,0.8663,8e-05,16.61543]
[1778808591205,34.83,81379.65,0.0,0.86633,8e-05,16.61263]
[1778808592212,34.83,81380.12,0.0,0.86637,8e-05,16.60937]
[1778808593219,34.83,81382.59,0.0,0.86657,8e-05,16.59277]
[1778808594226,34.83,81384.79,0.0,0.86675,8e-05,16.57798]
[1778808595233,34.83,81381.42,0.0,0.86648,8e-05,16.60032]
[1778808595900,34.83,81381.42,0.0,0.86648,8e-05,16.60032]
[1778808596328,34.83,81381.42,0.0,0.86648,8e-05,16.60032]
[1778808596413,34.83,81380.2,0.0,0.86638,8e-05,16.60822]
[1778808597247,34.83,81379.08,0.0,0.86629,8e-05,16.61568]
[1778808598316,34.83,81379.08,0.0,0.86629,8e-05,16.61568]
[1778808598411,34.83,81378.73,0.0,0.86627,8e-05,16.6177]
[1778808601041,34.83,81376.71,0.0,0.86611,8e-05,16.63099]
[1778808601059,34.83,81376.71,0.0,0.86611,8e-05,16.63099]
[1778808601214,34.83,81376.71,0.0,0.86611,8e-05,16.63099]
[1778808602391,34.83,81376.02,0.0,0.86606,8e-05,16.63541]
[1778808602563,34.83,81376.02,0.0,0.86606,8e-05,16.63541]
[1778808603291,34.82,81368.9,0.0,0.86549,8e-05,16.68249]
[1778808604297,34.82,81360.4,0.0,0.8648,8e-05,16.73898]
[1778808606311,34.82,81357.41,0.0,0.86457,8e-05,16.75838]
[1778808609332,34.82,81361.6,0.0,0.86491,8e-05,16.72965]
[1778808610340,34.82,81369.36,0.0,0.86555,8e-05,16.67763]
[1778808612353,34.82,81370.71,0.0,0.86566,8e-05,16.6683]
[1778808612853,34.82,81370.71,0.0,0.86566,8e-05,16.6683]
[1778808612904,34.82,81370.71,0.0,0.86566,8e-05,16.6683]
[1778808613066,34.82,81370.71,0.0,0.86566,8e-05,16.6683]
[1778808615376,34.82,81366.03,0.0,0.86528,8e-05,16.69916]
[1778808618396,34.82,81358.43,0.0,0.86467,8e-05,16.74941]
[1778808619403,34.82,81354.58,0.0,0.86436,8e-05,16.77493]
[1778808620062,34.82,81354.58,0.0,0.86436,8e-05,16.77493]
[1778808620105,34.82,81354.58,0.0,0.86436,8e-05,16.77493]
[1778808620316,34.82,81354.58,0.0,0.86436,8e-05,16.77493]
[1778808622777,34.82,81354.05,0.0,0.86433,8e-05,16.77747]
[1778808622786,34.82,81354.05,0.0,0.86433,8e-05,16.77747]
[1778808622808,34.82,81354.05,0.0,0.86433,8e-05,16.77747]
[1778808623431,34.82,81353.92,0.0,0.86433,8e-05,16.77808]
[1778808624438,34.82,81350.59,0.0,0.86405,8e-05,16.80032]
[1778808625445,34.82,81335.59,0.0,0.86283,8e-05,16.90029]
[1778808626452,34.82,81330.93,0.0,0.86245,8e-05,16.93117]
[1778808627459,34.81,81330.63,0.0,0.86244,8e-05,16.93232]
[1778808629473,34.81,81325.61,0.0,0.86203,8e-05,16.96537]
[1778808632508,34.81,81328.86,0.0,0.86233,8e-05,16.93924]
[1778808635529,34.81,81324.27,0.0,0.86196,8e-05,16.9693]
[1778808637543,34.81,81308.05,0.0,0.86062,8e-05,17.07782]
[1778808638550,34.81,81303.53,0.0,0.86025,8e-05,17.108]
[1778808639557,34.81,81297.52,0.0,0.85975,8e-05,17.14811]
[1778808642579,34.81,81292.75,0.0,0.85936,8e-05,17.17948]
[1778808643585,34.81,81288.83,0.0,0.85904,8e-05,17.20552]
[1778808644768,34.81,81291.91,0.0,0.8593,8e-05,17.18463]
[1778808646608,34.81,81287.02,0.0,0.85889,8e-05,17.21718]
[1778808647614,34.81,81279.79,0.0,0.85829,8e-05,17.26541]
[1778808650635,34.81,81275.43,0.0,0.85793,8e-05,17.29436]
[1778808652649,34.81,81271.44,0.0,0.85759,8e-05,17.32087]
[1778808653656,34.81,81264.04,0.0,0.85697,8e-05,17.37035]
[1778808655674,34.8,81261.5,0.0,0.85679,8e-05,17.38501]
[1778808660710,34.8,81256.31,0.0,0.85635,8e-05,17.41968]
[1778808661065,34.8,81256.31,0.0,0.85635,8e-05,17.41968]
[1778808661117,34.8,81256.31,0.0,0.85635,8e-05,17.41968]
[1778808661312,34.8,81256.31,0.0,0.85635,8e-05,17.41968]
[1778808661716,34.8,81257.6,0.0,0.85646,8e-05,17.41085]
[1778808662731,34.8,81239.29,0.0,0.85491,9e-05,17.53375]
[1778808662905,34.8,81239.29,0.0,0.85491,9e-05,17.53375]
[1778808663733,34.8,81231.21,0.0,0.85422,9e-05,17.58782]
[1778808665747,34.8,81235.98,0.0,0.85463,9e-05,17.55547]
[1778808666422,34.8,81235.98,0.0,0.85463,9e-05,17.55547]
[1778808667761,34.8,81228.95,0.0,0.85404,9e-05,17.60227]
[1778808670782,34.8,81235.86,0.0,0.85464,9e-05,17.55511]
[1778808672796,34.8,81231.02,0.0,0.85423,9e-05,17.58725]
[1778808673803,34.8,81227.44,0.0,0.85392,9e-05,17.61106]
[1778808674810,34.8,81221.66,0.0,0.85343,9e-05,17.64963]
[1778808675817,34.8,81226.26,0.0,0.85383,9e-05,17.61841]
[1778808680852,34.79,81227.64,0.0,0.85397,9e-05,17.60777]
[1778808681859,34.79,81232.15,0.0,0.85435,9e-05,17.57722]
[1778808683873,34.79,81239.46,0.0,0.85498,9e-05,17.52772]
[1778808684881,34.79,81246.92,0.0,0.85562,8e-05,17.47748]
[1778808685888,34.79,81253.25,0.0,0.85616,8e-05,17.43468]
[1778808688910,34.79,81261.24,0.0,0.85684,8e-05,17.38037]
[1778808690348,34.79,81264.92,0.0,0.85716,8e-05,17.35552]
[1778808691027,34.79,81270.12,0.0,0.85762,8e-05,17.31663]
[1778808691930,34.79,81262.85,0.0,0.85701,8e-05,17.36533]
[1778808692938,34.79,81258.8,0.0,0.85667,8e-05,17.39237]
[1778808694519,34.79,81242.8,0.0,0.85531,9e-05,17.49976]
[1778808695958,34.79,81237.57,0.0,0.85487,9e-05,17.53476]
[1778808696965,34.79,81225.44,0.0,0.85383,9e-05,17.61611]
[1778808698576,34.79,81225.44,0.0,0.85383,9e-05,17.61611]
[1778808698585,34.79,81221.69,0.0,0.85352,9e-05,17.64105]
[1778808698973,34.79,81221.69,0.0,0.85352,9e-05,17.64105]
[1778808699311,34.79,81221.69,0.0,0.85352,9e-05,17.64105]
[1778808699397,34.79,81214.14,0.0,0.85287,9e-05,17.69161]
[1778808702203,34.79,81213.66,0.0,0.85283,9e-05,17.69434]
[1778808708053,34.79,81214.07,0.0,0.85289,9e-05,17.69001]
[1778808709058,34.78,81220.96,0.0,0.85348,9e-05,17.6434]
[1778808710065,34.78,81227.75,0.0,0.85407,9e-05,17.59753]
[1778808712079,34.78,81221.41,0.0,0.85353,9e-05,17.63978]
[1778808712873,34.78,81221.41,0.0,0.85353,9e-05,17.63978]
[1778808712928,34.78,81221.41,0.0,0.85353,9e-05,17.63978]
[1778808713058,34.78,81221.41,0.0,0.85353,9e-05,17.63978]
[1778808714915,34.78,81221.37,0.0,0.85353,9e-05,17.6396]
[1778808714983,34.78,81221.37,0.0,0.85353,9e-05,17.6396]
[1778808715064,34.78,81221.37,0.0,0.85353,9e-05,17.6396]
[1778808715139,34.78,81221.37,0.0,0.85354,9e-05,17.63937]
[1778808719228,34.78,81218.7,0.0,0.85331,9e-05,17.65662]
[1778808719280,34.78,81218.7,0.0,0.85331,9e-05,17.65662]
[1778808719308,34.78,81218.7,0.0,0.85331,9e-05,17.65662]
[1778808723597,34.78,81218.48,0.0,0.85331,9e-05,17.65708]
[1778808723675,34.78,81218.48,0.0,0.85331,9e-05,17.65708]
[1778808723832,34.78,81218.48,0.0,0.85331,9e-05,17.65708]
[1778808726179,34.78,81204.48,0.0,0.85211,9e-05,17.75031]
[1778808727186,34.78,81198.86,0.0,0.85163,9e-05,17.78792]
[1778808731601,34.78,81199.67,0.0,0.85171,9e-05,17.78177]
[1778808731673,34.78,81199.67,0.0,0.85171,9e-05,17.78177]
[1778808731811,34.78,81199.67,0.0,0.85171,9e-05,17.78177]
[1778808733231,34.77,81206.39,0.0,0.8523,9e-05,17.73593]
[1778808736630,34.77,81203.61,0.0,0.85206,9e-05,17.75411]
[1778808736695,34.77,81203.61,0.0,0.85206,9e-05,17.75411]
[1778808736809,34.77,81203.61,0.0,0.85206,9e-05,17.75411]
[1778808741073,34.77,81202.34,0.0,0.85198,9e-05,17.76072]
[1778808741121,34.77,81202.34,0.0,0.85198,9e-05,17.76072]
[1778808741308,34.77,81202.34,0.0,0.85198,9e-05,17.76072]
[1778808741327,34.77,81202.18,0.0,0.85197,9e-05,17.76141]
[1778808743301,34.77,81214.95,0.0,0.85308,9e-05,17.67474]
[1778808744308,34.77,81231.99,0.0,0.85454,9e-05,17.5599]
[1778808745315,34.77,81241.7,0.0,0.85537,9e-05,17.49453]
[1778808747329,34.77,81248.8,0.0,0.85598,8e-05,17.44683]
[1778808751357,34.77,81259.48,0.0,0.85691,8e-05,17.37105]
[1778808753371,34.77,81263.6,0.0,0.85726,8e-05,17.34318]
[1778808755385,34.77,81278.96,0.0,0.85855,8e-05,17.23993]
[1778808756392,34.77,81282.66,0.0,0.85886,8e-05,17.21515]
[1778808761428,34.77,81282.34,0.0,0.85883,8e-05,17.21778]
[1778808763442,34.77,81272.96,0.0,0.85804,8e-05,17.28082]
[1778808764450,34.77,81270.77,0.0,0.85786,8e-05,17.29558]
[1778808769343,34.77,81267.63,0.0,0.85759,8e-05,17.31678]
[1778808769389,34.77,81267.63,0.0,0.85759,8e-05,17.31678]
[1778808769561,34.77,81267.63,0.0,0.85759,8e-05,17.31678]
[1778808773514,34.77,81255.21,0.0,0.85654,8e-05,17.40062]
[1778808774521,34.77,81245.08,0.0,0.85568,8e-05,17.46874]
[1778808775528,34.77,81237.91,0.0,0.85507,9e-05,17.51693]
[1778808776535,34.77,81229.83,0.0,0.85438,9e-05,17.57118]
[1778808778549,34.77,81225.22,0.0,0.85399,9e-05,17.60187]
[1778808780563,34.77,81230.88,0.0,0.85447,9e-05,17.56346]
[1778808785598,34.77,81229.9,0.0,0.8544,9e-05,17.5693]
[1778808786072,34.77,81229.9,0.0,0.8544,9e-05,17.5693]
[1778808786124,34.77,81229.9,0.0,0.8544,9e-05,17.5693]
[1778808786311,34.77,81229.9,0.0,0.8544,9e-05,17.5693]
[1778808788628,34.77,81222.79,0.0,0.8538,9e-05,17.61666]
[1778808792656,34.76,81213.69,0.0,0.85302,9e-05,17.67701]
[1778808793663,34.76,81220.87,0.0,0.85365,9e-05,17.62848]
[1778808794300,34.76,81220.87,0.0,0.85365,9e-05,17.62848]
[1778808794313,34.76,81220.87,0.0,0.85365,9e-05,17.62848]
[1778808796080,34.76,81220.01,0.0,0.85358,9e-05,17.63375]
[1778808798945,34.76,81217.38,0.0,0.85335,9e-05,17.6512]
[1778808799062,34.76,81217.34,0.0,0.85335,9e-05,17.65147]
[1778808799154,34.76,81217.34,0.0,0.85335,9e-05,17.65147]
[1778808799164,34.76,81217.34,0.0,0.85335,9e-05,17.65143]
[1778808801425,34.76,81217.89,0.0,0.8534,9e-05,17.6477]
[1778808801570,34.76,81217.89,0.0,0.8534,9e-05,17.6477]
[1778808801719,34.76,81218.99,0.0,0.85349,9e-05,17.64028]
[1778808804452,34.76,81220.05,0.0,0.85359,9e-05,17.63312]
[1778808804460,34.76,81220.05,0.0,0.85359,9e-05,17.63312]
[1778808804570,34.76,81220.05,0.0,0.85359,9e-05,17.63312]
[1778808809775,34.76,81220.97,0.0,0.85366,9e-05,17.62696]
[1778808811171,34.76,81221.12,0.0,0.85368,9e-05,17.62597]
[1778808811223,34.76,81221.12,0.0,0.85368,9e-05,17.62597]
[1778808811307,34.76,81221.12,0.0,0.85368,9e-05,17.62597]
[1778808811789,34.76,81221.3,0.0,0.85372,9e-05,17.6209]
[1778808813805,34.76,81222.61,0.0,0.85383,9e-05,17.61212]
[1778808813914,34.76,81222.61,0.0,0.85383,9e-05,17.61212]
[1778808813891,34.76,81231.48,0.0,0.85459,9e-05,17.55251]
[1778808814060,34.76,81231.48,0.0,0.85459,9e-05,17.55251]
[1778808816827,34.76,81228.67,0.0,0.85434,9e-05,17.57184]
[1778808817881,34.76,81228.67,0.0,0.85434,9e-05,17.57184]
[1778808817932,34.76,81228.67,0.0,0.85434,9e-05,17.57184]
[1778808818038,34.76,81225.1,0.0,0.85404,9e-05,17.59594]
[1778808820052,34.76,81223.9,0.0,0.85393,9e-05,17.60412]
[1778808820057,34.76,81223.9,0.0,0.85393,9e-05,17.60412]
[1778808820103,34.76,81223.9,0.0,0.85393,9e-05,17.60412]
[1778808820855,34.76,81224.07,0.0,0.85395,9e-05,17.60302]
[1778808821722,34.76,81224.07,0.0,0.85395,9e-05,17.60302]
[1778808821813,34.76,81224.07,0.0,0.85395,9e-05,17.60302]
[1778808821862,34.76,81226.01,0.0,0.85411,9e-05,17.59003]
[1778808823419,34.76,81226.82,0.0,0.85418,9e-05,17.58464]
[1778808823471,34.76,81226.82,0.0,0.85418,9e-05,17.58464]
[1778808823561,34.76,81226.82,0.0,0.85418,9e-05,17.58464]
[1778808828912,34.76,81224.61,0.0,0.85399,9e-05,17.59985]
[1778808829920,34.76,81218.92,0.0,0.8535,9e-05,17.63816]
[1778808830239,34.76,81218.92,0.0,0.8535,9e-05,17.63816]
[1778808830291,34.76,81218.92,0.0,0.8535,9e-05,17.63816]
[1778808830308,34.76,81218.92,0.0,0.8535,9e-05,17.63816]
[1778808834091,34.76,81217.05,0.0,0.85334,9e-05,17.65067]
[1778808834143,34.76,81217.05,0.0,0.85334,9e-05,17.65067]
[1778808834311,34.76,81217.05,0.0,0.85334,9e-05,17.65067]
[1778808834955,34.76,81216.91,0.0,0.85333,9e-05,17.65159]
[1778808835562,34.76,81216.91,0.0,0.85333,9e-05,17.65159]
[1778808835816,34.76,81216.91,0.0,0.85333,9e-05,17.65159]
[1778808835817,34.76,81216.91,0.0,0.85333,9e-05,17.65159]
[1778808840981,34.76,81214.69,0.0,0.85314,9e-05,17.66646]
[1778808841040,34.76,81213.31,0.0,0.85302,9e-05,17.67571]
[1778808841059,34.76,81213.31,0.0,0.85302,9e-05,17.67571]
[1778808841141,34.76,81208.31,0.0,0.85259,9e-05,17.70929]
[1778808845698,34.76,81204.26,0.0,0.85224,9e-05,17.73621]
[1778808845809,34.76,81204.26,0.0,0.85224,9e-05,17.73621]
[1778808846033,34.76,81211.73,0.0,0.85289,9e-05,17.68571]
[1778808847445,34.76,81211.73,0.0,0.85289,9e-05,17.68571]
[1778808848821,34.76,81211.82,0.0,0.8529,9e-05,17.68506]
[1778808848974,34.76,81211.82,0.0,0.8529,9e-05,17.68506]
[1778808848912,34.76,81212.02,0.0,0.85292,9e-05,17.68363]
[1778808849059,34.76,81212.02,0.0,0.85292,9e-05,17.68363]
[1778808849160,34.76,81212.07,0.0,0.85292,9e-05,17.6833]
[1778808850980,34.76,81212.07,0.0,0.85292,9e-05,17.6833]
[1778808851068,34.76,81206.8,0.0,0.85247,9e-05,17.71868]
[1778808854751,34.76,81211.11,0.0,0.85285,9e-05,17.68868]
[1778808854803,34.76,81211.11,0.0,0.85285,9e-05,17.68868]
[1778808854903,34.76,81212.27,0.0,0.85296,9e-05,17.6803]
[1778808855058,34.76,81212.27,0.0,0.85296,9e-05,17.6803]
[1778808857110,34.76,81205.76,0.0,0.8524,9e-05,17.72367]
[1778808861158,34.75,81204.3,0.0,0.85231,9e-05,17.7309]
[1778808861188,34.75,81204.3,0.0,0.85231,9e-05,17.7309]
[1778808861313,34.75,81204.3,0.0,0.85231,9e-05,17.7309]
[1778808861401,34.75,81202.83,0.0,0.85218,9e-05,17.74071]
[1778808867181,34.76,81205.94,0.0,0.85238,9e-05,17.72512]
[1778808869207,34.77,81206.94,0.0,0.85245,9e-05,17.72025]
[1778808869310,34.77,81206.94,0.0,0.85245,9e-05,17.72025]
[1778808869512,34.77,81206.94,0.0,0.85245,9e-05,17.72025]
[1778808869529,34.77,81206.23,0.0,0.85236,9e-05,17.72696]
[1778808871960,34.77,81207.66,0.0,0.85246,9e-05,17.71919]
[1778808872019,34.78,81213.7,0.0,0.85298,9e-05,17.6769]
[1778808872088,34.78,81213.7,0.0,0.85298,9e-05,17.6769]
[1778808873223,34.79,81223.89,0.0,0.85379,9e-05,17.61353]
[1778808877022,34.8,81225.73,0.0,0.85387,9e-05,17.60752]
[1778808877074,34.81,81226.82,0.0,0.85389,9e-05,17.606]
[1778808877277,34.81,81226.82,0.0,0.85389,9e-05,17.606]
[1778808877310,34.81,81226.82,0.0,0.85389,9e-05,17.606]
[1778808877325,34.81,81226.82,0.0,0.85389,9e-05,17.606]
[1778808877374,34.82,81227.51,0.0,0.85388,9e-05,17.60717]
[1778808878880,34.82,81227.51,0.0,0.85388,9e-05,17.60717]
[1778808878945,34.84,81228.29,0.0,0.85383,9e-05,17.61146]
[1778808879059,34.84,81228.29,0.0,0.85383,9e-05,17.61146]
[1778808879265,34.84,81234.76,0.0,0.85438,9e-05,17.56806]
[1778808881279,34.85,81242.01,0.0,0.85492,9e-05,17.52608]
[1778808883293,34.87,81249.43,0.0,0.85544,8e-05,17.48551]
[1778808885307,34.88,81256.12,0.0,0.85594,8e-05,17.44624]
[1778808888328,34.88,81261.6,0.0,0.85638,8e-05,17.41124]
[1778808890614,34.88,81262.47,0.0,0.85644,8e-05,17.40601]
[1778808890665,34.88,81262.47,0.0,0.85644,8e-05,17.40601]
[1778808890813,34.88,81262.47,0.0,0.85644,8e-05,17.40601]
[1778808890884,34.88,81262.36,0.0,0.85642,8e-05,17.40794]
[1778808896384,34.93,81263.51,0.0,0.85618,8e-05,17.42809]
[1778808898083,34.94,81264.74,0.0,0.85622,8e-05,17.42507]
[1778808898132,34.94,81264.74,0.0,0.85622,8e-05,17.42507]
[1778808898311,34.94,81264.74,0.0,0.85622,8e-05,17.42507]
[1778808898398,34.95,81265.25,0.0,0.8562,8e-05,17.42684]
[1778808900412,34.97,81272.15,0.0,0.85665,8e-05,17.39119]
[1778808902388,34.98,81276.36,0.0,0.85694,8e-05,17.36858]
[1778808907466,35.03,81267.79,0.0,0.85592,8e-05,17.45018]
[1778808908589,35.03,81267.79,0.0,0.85592,8e-05,17.45018]
[1778808908641,35.03,81267.79,0.0,0.85592,8e-05,17.45018]
[1778808908809,35.03,81267.79,0.0,0.85592,8e-05,17.45018]
[1778808908909,35.04,81266.1,0.0,0.85567,8e-05,17.46994]
[1778808912505,35.06,81259.32,0.0,0.85496,8e-05,17.52673]
[1778808913510,35.07,81253.38,0.0,0.85442,8e-05,17.56933]
[1778808918673,35.09,81253.92,0.0,0.8543,8e-05,17.57859]
[1778808918805,35.09,81253.92,0.0,0.8543,8e-05,17.57859]
[1778808919059,35.09,81253.92,0.0,0.8543,8e-05,17.57859]
[1778808918836,35.1,81254.82,0.0,0.85432,8e-05,17.57753]
[1778808922393,35.12,81255.69,0.0,0.85427,8e-05,17.58207]
[1778808922907,35.13,81248.18,0.0,0.85356,8e-05,17.63744]
[1778808923643,35.13,81254.39,0.0,0.85409,8e-05,17.59614]
[1778808925596,35.15,81267.14,0.0,0.85503,8e-05,17.52275]
[1778808926603,35.16,81273.72,0.0,0.85551,8e-05,17.48457]
[1778808927201,35.16,81273.72,0.0,0.85551,8e-05,17.48457]
[1778808927249,35.16,81273.72,0.0,0.85551,8e-05,17.48457]
[1778808927316,35.16,81273.72,0.0,0.85551,8e-05,17.48457]
[1778808927610,35.17,81272.54,0.0,0.85534,8e-05,17.49849]
[1778808928617,35.19,81266.5,0.0,0.85476,8e-05,17.54445]
[1778808932234,35.19,81266.82,0.0,0.85479,8e-05,17.54]
[1778808934659,35.19,81256.36,0.0,0.85389,8e-05,17.61093]
[1778808935281,35.19,81256.36,0.0,0.85389,8e-05,17.61093]
[1778808935310,35.19,81256.36,0.0,0.85389,8e-05,17.61093]
[1778808935345,35.19,81256.36,0.0,0.85389,8e-05,17.61093]
[1778808935975,35.19,81256.36,0.0,0.85389,8e-05,17.61093]
[1778808936062,35.19,81256.36,0.0,0.85389,8e-05,17.61093]
[1778808936021,35.19,81256.99,0.0,0.85393,8e-05,17.6076]
[1778808938703,35.19,81265.41,0.0,0.85463,8e-05,17.55261]
[1778808939699,35.2,81272.01,0.0,0.85518,8e-05,17.5093]
[1778808940393,35.2,81272.01,0.0,0.85518,8e-05,17.5093]
[1778808940445,35.2,81272.01,0.0,0.85518,8e-05,17.5093]
[1778808940562,35.2,81272.01,0.0,0.85518,8e-05,17.5093]
[1778808940706,35.2,81272.74,0.0,0.85524,8e-05,17.50502]
[1778808945741,35.2,81270.7,0.0,0.85503,8e-05,17.5214]
[1778808947030,35.2,81270.7,0.0,0.85503,8e-05,17.5214]
[1778808947061,35.2,81270.7,0.0,0.85503,8e-05,17.5214]
[1778808947161,35.2,81269.0,0.0,0.85488,8e-05,17.53324]
[1778808947745,35.2,81269.0,0.0,0.85488,8e-05,17.53324]
[1778808947808,35.2,81269.0,0.0,0.85488,8e-05,17.53324]
[1778808947871,35.21,81266.24,0.0,0.85458,8e-05,17.55705]
[1778808949769,35.21,81271.13,0.0,0.85498,8e-05,17.52585]
[1778808953877,35.24,81270.56,0.0,0.85473,8e-05,17.54548]
[1778808953887,35.24,81270.56,0.0,0.85473,8e-05,17.54548]
[1778808954064,35.24,81270.56,0.0,0.85473,8e-05,17.54548]
[1778808953934,35.25,81270.81,0.0,0.85474,8e-05,17.5453]
[1778808957845,35.25,81275.35,0.0,0.85509,8e-05,17.51745]
[1778808958852,35.25,81285.78,0.0,0.85596,8e-05,17.44912]
[1778808959860,35.25,81291.05,0.0,0.85639,8e-05,17.41477]
[1778808960866,35.25,81302.05,0.0,0.8573,8e-05,17.34259]
[1778808962880,35.27,81303.53,0.0,0.8573,8e-05,17.34296]
[1778808967915,35.31,81306.39,0.0,0.85732,8e-05,17.342]
[1778808968930,35.32,81315.76,0.0,0.85802,8e-05,17.28576]
[1778808970943,35.34,81318.63,0.0,0.8581,8e-05,17.28028]
[1778808972011,35.34,81318.63,0.0,0.8581,8e-05,17.28028]
[1778808972058,35.34,81318.63,0.0,0.8581,8e-05,17.28028]
[1778808972065,35.34,81318.63,0.0,0.8581,8e-05,17.28028]
[1778808972049,35.35,81318.52,0.0,0.85801,8e-05,17.28744]
[1778808972872,35.35,81318.52,0.0,0.85801,8e-05,17.28744]
[1778808973060,35.35,81318.52,0.0,0.85801,8e-05,17.28744]
[1778808972957,35.35,81318.18,0.0,0.85798,8e-05,17.29032]
[1778808974286,35.37,81317.35,0.0,0.85783,8e-05,17.30206]
[1778808974338,35.37,81317.35,0.0,0.85783,8e-05,17.30206]
[1778808975307,35.37,81317.04,0.0,0.8578,8e-05,17.30471]
[1778808978913,35.37,81315.08,0.0,0.85761,8e-05,17.31945]
[1778808978950,35.37,81315.08,0.0,0.85761,8e-05,17.31945]
[1778808979059,35.37,81315.08,0.0,0.85761,8e-05,17.31945]
[1778808979000,35.37,81315.6,0.0,0.85765,8e-05,17.31661]
[1778808981015,35.37,81320.4,0.0,0.85803,8e-05,17.28616]
[1778808982022,35.39,81331.74,0.0,0.85889,8e-05,17.21776]
[1778808982397,35.39,81331.74,0.0,0.85889,8e-05,17.21776]
[1778808982438,35.39,81331.74,0.0,0.85889,8e-05,17.21776]
[1778808982561,35.39,81331.74,0.0,0.85889,8e-05,17.21776]
[1778808983029,35.4,81332.57,0.0,0.85887,8e-05,17.21956]
[1778808986055,35.41,81340.03,0.0,0.85938,8e-05,17.17905]
[1778808988069,35.42,81345.09,0.0,0.85977,8e-05,17.14732]
[1778808989076,35.43,81353.2,0.0,0.86034,8e-05,17.1019]
[1778808991090,35.46,81360.77,0.0,0.86077,8e-05,17.06551]
[1778808991213,35.46,81360.77,0.0,0.86077,8e-05,17.06551]
[1778808991283,35.46,81360.77,0.0,0.86077,8e-05,17.06551]
[1778808992097,35.48,81364.85,0.0,0.861,8e-05,17.04768]
[1778808995352,35.53,81365.05,0.0,0.86068,8e-05,17.07397]
[1778808996125,35.55,81352.81,0.0,0.85958,8e-05,17.16286]
[1778808997132,35.55,81364.29,0.0,0.86051,8e-05,17.08811]
[1778808997929,35.55,81364.29,0.0,0.86051,8e-05,17.08811]
[1778808997981,35.55,81364.29,0.0,0.86051,8e-05,17.08811]
[1778808998139,35.55,81367.08,0.0,0.86073,8e-05,17.07043]
[1778808998307,35.55,81367.08,0.0,0.86073,8e-05,17.07043]
[1778808998322,35.55,81367.08,0.0,0.86073,8e-05,17.07043]
[1778808998352,35.55,81367.08,0.0,0.86073,8e-05,17.07043]
[1778808998558,35.55,81367.08,0.0,0.86073,8e-05,17.07043]
[1778808999146,35.56,81365.59,0.0,0.8605,8e-05,17.08893]
[1778809001479,35.58,81366.05,0.0,0.86043,8e-05,17.0952]
[1778809001773,35.58,81366.05,0.0,0.86043,8e-05,17.0952]
[1778809002311,35.58,81364.86,0.0,0.86032,8e-05,17.10383]
[1778809005277,35.61,81366.25,0.0,0.86024,8e-05,17.11099]
[1778809005310,35.61,81366.25,0.0,0.86024,8e-05,17.11099]
[1778809005635,35.61,81366.25,0.0,0.86024,8e-05,17.11099]
[1778809005736,35.63,81368.72,0.0,0.86035,8e-05,17.10285]
[1778809006283,35.63,81368.72,0.0,0.86035,8e-05,17.10285]
[1778809006369,35.64,81370.46,0.0,0.86039,8e-05,17.09956]
[1778809007211,35.64,81386.55,0.0,0.86168,8e-05,16.99502]
[1778809009122,35.64,81386.55,0.0,0.86168,8e-05,16.99502]
[1778809008218,35.66,81389.28,0.0,0.86182,8e-05,16.9842]
[1778809009198,35.66,81389.28,0.0,0.86182,8e-05,16.9842]
[1778809009316,35.66,81389.28,0.0,0.86182,8e-05,16.9842]
[1778809009364,35.67,81386.06,0.0,0.86147,8e-05,17.01231]
[1778809014570,35.67,81388.1,0.0,0.86161,8e-05,17.00169]
[1778809020302,35.73,81393.53,0.0,0.8617,8e-05,16.99514]
[1778809025337,35.8,81392.48,0.0,0.86112,8e-05,17.04342]
[1778809028359,35.84,81396.25,0.0,0.8612,8e-05,17.03697]
[1778809030373,35.84,81400.71,0.0,0.86155,8e-05,17.0086]
[1778809031380,35.84,81409.19,0.0,0.86223,8e-05,16.95388]
[1778809032387,35.84,81413.46,0.0,0.86256,8e-05,16.92658]
[1778809036415,35.84,81422.93,0.0,0.8633,8e-05,16.86692]
[1778809038429,35.84,81426.19,0.0,0.86354,8e-05,16.84684]
[1778809040092,35.84,81426.19,0.0,0.86354,8e-05,16.84684]
[1778809040233,35.85,81426.25,0.0,0.86353,8e-05,16.84755]
[1778809041450,35.85,81443.45,0.0,0.86488,8e-05,16.73666]
[1778809042457,35.85,81458.29,0.0,0.866,8e-05,16.64508]
[1778809043464,35.86,81460.22,0.0,0.86611,8e-05,16.63572]
[1778809047492,35.9,81449.76,0.0,0.86502,8e-05,16.72633]
[1778809048499,35.92,81438.95,0.0,0.86409,8e-05,16.80329]
[1778809049506,35.92,81434.51,0.0,0.86373,8e-05,16.83235]
[1778809054559,35.92,81433.71,0.0,0.86367,8e-05,16.83588]
[1778809056555,35.92,81436.99,0.0,0.86391,8e-05,16.81635]
[1778809061590,35.94,81436.7,0.0,0.86379,8e-05,16.82619]
[1778809065619,35.95,81432.17,0.0,0.86335,8e-05,16.86268]
[1778809066626,35.95,81426.78,0.0,0.86291,8e-05,16.89803]
[1778809071662,35.96,81429.46,0.0,0.8631,8e-05,16.88302]
[1778809076698,36.0,81425.53,0.0,0.86251,8e-05,16.93189]
[1778809080726,36.01,81421.73,0.0,0.86214,8e-05,16.96176]
[1778809083747,36.01,81416.72,0.0,0.86173,8e-05,16.99527]
[1778809088782,36.01,81411.22,0.0,0.86127,8e-05,17.03263]
[1778809090796,36.02,81405.23,0.0,0.86079,8e-05,17.07201]
[1778809093817,36.02,81411.47,0.0,0.86127,8e-05,17.03299]
[1778809098852,36.02,81411.85,0.0,0.86128,8e-05,17.03224]
[1778809103887,36.02,81412.0,0.0,0.86127,8e-05,17.03265]
[1778809105922,36.03,81403.81,0.0,0.86061,8e-05,17.08632]
[1778809106916,36.03,81398.53,0.0,0.86018,8e-05,17.12093]
[1778809108930,36.03,81397.34,0.0,0.86008,8e-05,17.12917]
[1778809111951,36.03,81394.18,0.0,0.85984,8e-05,17.14635]
[1778809114594,36.03,81396.0,0.0,0.85998,8e-05,17.13531]
[1778809116172,36.03,81396.84,0.0,0.86004,8e-05,17.13023]
[1778809123031,36.04,81394.21,0.0,0.8598,8e-05,17.15014]
[1778809125047,36.04,81397.62,0.0,0.86006,8e-05,17.12878]
[1778809126054,36.04,81402.92,0.0,0.86048,8e-05,17.09488]
[1778809131089,36.04,81401.84,0.0,0.86037,8e-05,17.10387]
[1778809136124,36.04,81400.81,0.0,0.86028,8e-05,17.11123]
[1778809141159,36.04,81397.6,0.0,0.86002,8e-05,17.13274]
[1778809144180,36.04,81405.72,0.0,0.86066,8e-05,17.08064]
[1778809145187,36.04,81409.11,0.0,0.86093,8e-05,17.05893]
[1778809147202,36.05,81416.79,0.0,0.86154,8e-05,17.0098]
[1778809151233,36.05,81413.77,0.0,0.86128,8e-05,17.03037]
[1778809152825,36.05,81415.47,0.0,0.86142,8e-05,17.01964]
[1778809153016,36.05,81415.47,0.0,0.86142,8e-05,17.01964]
[1778809153247,36.05,81421.38,0.0,0.86188,8e-05,16.98176]
[1778809158282,36.05,81422.1,0.0,0.86192,8e-05,16.97862]
[1778809163317,36.05,81417.52,0.0,0.86154,8e-05,17.00964]
[1778809168352,36.06,81415.66,0.0,0.86138,8e-05,17.02285]
[1778809174394,36.06,81415.74,0.0,0.86139,8e-05,17.01989]
[1778809178422,36.06,81419.05,0.0,0.86164,8e-05,16.99957]
[1778809183457,36.06,81418.53,0.0,0.86159,8e-05,17.00426]
[1778809188492,36.07,81415.78,0.0,0.86135,8e-05,17.02328]
[1778809189499,36.07,81409.95,0.0,0.86088,8e-05,17.0614]
[1778809193527,36.07,81406.59,0.0,0.86059,8e-05,17.08478]
[1778809194534,36.07,81403.4,0.0,0.86033,8e-05,17.10578]
[1778809199569,36.07,81401.51,0.0,0.86016,8e-05,17.11978]
[1778809204604,36.08,81403.89,0.0,0.86033,8e-05,17.10618]
[1778809207625,36.08,81410.66,0.0,0.86086,8e-05,17.06336]
[1778809212660,36.08,81411.06,0.0,0.86088,8e-05,17.06159]
[1778809216688,36.08,81415.48,0.0,0.86123,8e-05,17.03372]
[1778809217695,36.08,81423.59,0.0,0.86187,8e-05,16.98163]
[1778809222731,36.08,81417.65,0.0,0.86138,8e-05,17.02123]
[1778809227765,36.09,81419.98,0.0,0.86155,8e-05,17.00724]
[1778809232800,36.09,81419.49,0.0,0.86153,8e-05,17.00762]
[1778809237835,36.09,81420.7,0.0,0.86161,8e-05,17.00102]
[1778809239854,36.09,81406.73,0.0,0.86049,8e-05,17.09181]
[1778809240861,36.09,81405.68,0.0,0.8604,8e-05,17.09895]
[1778809242875,36.09,81401.17,0.0,0.86003,8e-05,17.12876]
[1778809246907,36.1,81398.13,0.0,0.85977,8e-05,17.14956]
[1778809252949,36.1,81396.51,0.0,0.85962,8e-05,17.16168]
[1778809257984,36.1,81396.17,0.0,0.85958,8e-05,17.16517]
[1778809261005,36.1,81388.82,0.0,0.85898,8e-05,17.21336]
[1778809261602,36.1,81388.82,0.0,0.85898,8e-05,17.21336]
[1778809262014,36.1,81374.28,0.0,0.8578,8e-05,17.30765]
[1778809263019,36.1,81354.16,0.0,0.85616,8e-05,17.43791]
[1778809264028,36.1,81349.54,0.0,0.85578,8e-05,17.46788]
[1778809267050,36.11,81361.11,0.0,0.85672,8e-05,17.39336]
[1778809268057,36.11,81366.0,0.0,0.85712,8e-05,17.36195]
[1778809269923,36.11,81365.25,0.0,0.85705,8e-05,17.36702]
[1778809270071,36.11,81360.75,0.0,0.85668,8e-05,17.39631]
[1778809275107,36.11,81358.09,0.0,0.85646,8e-05,17.41436]
[1778809277120,36.11,81362.7,0.0,0.85683,8e-05,17.38493]
[1778809282155,36.11,81363.02,0.0,0.85684,8e-05,17.38394]
[1778809287190,36.11,81362.38,0.0,0.85678,8e-05,17.38918]
[1778809292225,36.11,81361.86,0.0,0.85674,8e-05,17.3898]
[1778809296253,36.12,81357.18,0.0,0.85635,8e-05,17.42094]
[1778809300281,36.12,81342.73,0.0,0.85516,8e-05,17.51521]
[1778809301288,36.12,81341.52,0.0,0.85506,8e-05,17.52335]
[1778809302295,36.12,81350.43,0.0,0.85578,8e-05,17.46588]
[1778809304309,36.12,81353.17,0.0,0.856,8e-05,17.44853]
[1778809309344,36.13,81352.93,0.0,0.85591,8e-05,17.45572]
[1778809314379,36.14,81352.56,0.0,0.85581,8e-05,17.46417]
[1778809320421,36.15,81352.85,0.0,0.85579,8e-05,17.46621]
[1778809323443,36.15,81356.48,0.0,0.85608,8e-05,17.44306]
[1778809328478,36.15,81359.02,0.0,0.85627,8e-05,17.42765]
[1778809331499,36.15,81364.52,0.0,0.85672,8e-05,17.3927]
[1778809334521,36.15,81360.18,0.0,0.85635,8e-05,17.42138]
[1778809339555,36.16,81360.81,0.0,0.85639,8e-05,17.41823]
[1778809344590,36.16,81357.82,0.0,0.85614,8e-05,17.43843]
[1778809351642,36.16,81358.51,0.0,0.85621,8e-05,17.43112]
[1778809356677,36.16,81357.83,0.0,0.85614,8e-05,17.43619]
[1778809361712,36.16,81362.28,0.0,0.8565,8e-05,17.4081]
[1778809362719,36.16,81371.29,0.0,0.85723,8e-05,17.35015]
[1778809364737,36.16,81367.05,0.0,0.85688,8e-05,17.37796]
[1778809365744,36.16,81372.25,0.0,0.8573,8e-05,17.34462]
[1778809366759,36.16,81377.32,0.0,0.85771,8e-05,17.31216]
[1778809367765,36.16,81381.72,0.0,0.85806,8e-05,17.28408]
[1778809372800,36.17,81382.54,0.0,0.8581,8e-05,17.28043]
[1778809376828,36.17,81389.47,0.0,0.85865,8e-05,17.23704]
[1778809381863,36.17,81387.72,0.0,0.85849,8e-05,17.25013]
[1778809386898,36.18,81388.09,0.0,0.85849,8e-05,17.24953]
[1778809390929,36.18,81392.49,0.0,0.85883,8e-05,17.22268]
[1778809395964,36.18,81390.3,0.0,0.85863,8e-05,17.23873]
[1778809400999,36.19,81390.73,0.0,0.85864,8e-05,17.23778]
[1778809406034,36.19,81391.0,0.0,0.85864,8e-05,17.23786]
[1778809411069,36.19,81392.94,0.0,0.8588,8e-05,17.22331]
[1778809414295,36.19,81396.74,0.0,0.8591,8e-05,17.19952]
[1778809415097,36.19,81401.55,0.0,0.85948,8e-05,17.16856]
[1778809420132,36.2,81399.92,0.0,0.85934,8e-05,17.18011]
[1778809425167,36.2,81399.17,0.0,0.85927,8e-05,17.18581]
[1778809430202,36.2,81401.46,0.0,0.85944,8e-05,17.17196]
[1778809432216,36.2,81397.08,0.0,0.85909,8e-05,17.20051]
[1778809437251,36.2,81398.59,0.0,0.8592,8e-05,17.19145]
[1778809442286,36.2,81398.08,0.0,0.85915,8e-05,17.19552]
[1778809443293,36.2,81394.24,0.0,0.85884,8e-05,17.22039]
[1778809448328,36.2,81391.38,0.0,0.8586,8e-05,17.23927]
[1778809453363,36.21,81391.2,0.0,0.85858,8e-05,17.24083]
[1778809456384,36.21,81395.57,0.0,0.85893,8e-05,17.2134]
[1778809461420,36.21,81396.9,0.0,0.85903,8e-05,17.20541]
[1778809465447,36.21,81391.49,0.0,0.85859,8e-05,17.24079]
[1778809470482,36.21,81388.5,0.0,0.85834,8e-05,17.26051]
[1778809476525,36.21,81387.67,0.0,0.85828,8e-05,17.26348]
[1778809481559,36.21,81380.8,0.0,0.85771,8e-05,17.30874]
[1778809482567,36.21,81373.11,0.0,0.85709,8e-05,17.3584]
[1778809483573,36.21,81363.26,0.0,0.85629,8e-05,17.42191]
[1778809484580,36.21,81364.06,0.0,0.85635,8e-05,17.41675]
[1778809487601,36.21,81370.71,0.0,0.85689,8e-05,17.37395]
[1778809488608,36.22,81374.83,0.0,0.85723,8e-05,17.34749]
[1778809493643,36.22,81375.86,0.0,0.8573,8e-05,17.34145]
[1778809494650,36.22,81379.79,0.0,0.85762,8e-05,17.31628]
[1778809499686,36.22,81378.91,0.0,0.85754,8e-05,17.32271]
[1778809502707,36.22,81382.39,0.0,0.85781,8e-05,17.30075]
[1778809507744,36.22,81381.58,0.0,0.85774,8e-05,17.30677]
[1778809512777,36.22,81381.84,0.0,0.85775,8e-05,17.30583]
[1778809516805,36.22,81377.38,0.0,0.85738,8e-05,17.33501]
[1778809518821,36.22,81371.76,0.0,0.85693,8e-05,17.37136]
[1778809520835,36.22,81367.05,0.0,0.85654,8e-05,17.40174]
[1778809521842,36.22,81363.03,0.0,0.85622,8e-05,17.42762]
[1778809522849,36.22,81358.57,0.0,0.85585,8e-05,17.45632]
[1778809523856,36.22,81351.54,0.0,0.85528,8e-05,17.50153]
[1778809528891,36.22,81349.62,0.0,0.85513,8e-05,17.51322]
[1778809530905,36.22,81356.79,0.0,0.85572,8e-05,17.46676]
[1778809533926,36.22,81365.6,0.0,0.85647,8e-05,17.40591]
[1778809538961,36.22,81365.02,0.0,0.85642,8e-05,17.40963]
[1778809543996,36.22,81363.5,0.0,0.85629,8e-05,17.41949]
[1778809549031,36.22,81360.65,0.0,0.85606,8e-05,17.43794]
[1778809550038,36.22,81341.83,0.0,0.85452,8e-05,17.55919]
[1778809551046,36.22,81335.81,0.0,0.85403,8e-05,17.59782]
[1778809552053,36.22,81330.44,0.0,0.85359,8e-05,17.63222]
[1778809553475,36.22,81330.44,0.0,0.85359,8e-05,17.63222]
[1778809553488,36.22,81330.51,0.0,0.8536,8e-05,17.6315]
[1778809553994,36.22,81330.51,0.0,0.8536,8e-05,17.6315]
[1778809554034,36.22,81330.51,0.0,0.8536,8e-05,17.6315]
[1778809554466,36.22,81330.51,0.0,0.8536,8e-05,17.6315]
[1778809554558,36.22,81330.51,0.0,0.8536,8e-05,17.6315]
[1778809554659,36.22,81331.38,0.0,0.85368,8e-05,17.62537]
[1778809560112,36.22,81332.0,0.0,0.85375,8e-05,17.62011]
[1778809561119,36.22,81339.9,0.0,0.8544,8e-05,17.56897]
[1778809563508,36.22,81332.17,0.0,0.85377,8e-05,17.61849]
[1778809568168,36.21,81327.39,0.0,0.85338,8e-05,17.64827]
[1778809573203,36.21,81330.46,0.0,0.85365,8e-05,17.62714]
[1778809574210,36.21,81333.99,0.0,0.85395,8e-05,17.60412]
[1778809579245,36.21,81331.25,0.0,0.85374,8e-05,17.62065]
[1778809584280,36.21,81331.07,0.0,0.85374,8e-05,17.62057]
[1778809585287,36.21,81327.38,0.0,0.85344,8e-05,17.64412]
[1778809586294,36.2,81319.05,0.0,0.85275,8e-05,17.69757]
[1778809588311,36.2,81315.53,0.0,0.85246,8e-05,17.72004]
[1778809589317,36.2,81309.93,0.0,0.852,8e-05,17.75626]
[1778809590324,36.2,81306.32,0.0,0.8517,8e-05,17.7796]
[1778809591332,36.2,81304.68,0.0,0.85158,8e-05,17.78631]
[1778809592339,36.2,81300.94,0.0,0.85127,8e-05,17.81045]
[1778809594353,36.2,81301.22,0.0,0.8513,8e-05,17.80857]
[1778809596367,36.2,81300.21,0.0,0.85121,8e-05,17.81502]
[1778809597393,36.2,81299.21,0.0,0.85113,8e-05,17.82143]
[1778809598395,36.2,81300.29,0.0,0.85122,8e-05,17.81441]
[1778809599768,36.2,81300.29,0.0,0.85122,8e-05,17.81441]
[1778809599402,36.2,81299.93,0.0,0.85119,8e-05,17.81645]
[1778809600409,36.2,81296.42,0.0,0.85091,8e-05,17.83882]
[1778809603432,36.2,81283.57,0.0,0.84983,8e-05,17.92146]
[1778809604439,36.2,81280.43,0.0,0.84957,8e-05,17.94166]
[1778809605446,36.2,81280.36,0.0,0.84957,8e-05,17.94194]
[1778809606453,36.2,81281.04,0.0,0.84963,8e-05,17.93735]
[1778809607460,36.2,81280.17,0.0,0.84956,8e-05,17.94277]
[1778809612495,36.2,81279.25,0.0,0.84949,8e-05,17.94778]
[1778809614509,36.2,81280.48,0.0,0.8496,8e-05,17.93947]
[1778809617530,36.2,81277.87,0.0,0.84939,8e-05,17.95581]
[1778809618537,36.2,81273.21,0.0,0.849,8e-05,17.98574]
[1778809619545,36.2,81270.6,0.0,0.84878,8e-05,18.00241]
[1778809623572,36.19,81267.94,0.0,0.84857,8e-05,18.01863]
[1778809624736,36.19,81267.94,0.0,0.84857,8e-05,18.01863]
[1778809624741,36.19,81254.51,0.0,0.84743,8e-05,18.10485]
[1778809624945,36.19,81254.51,0.0,0.84743,8e-05,18.10485]
[1778809625501,36.19,81254.51,0.0,0.84743,8e-05,18.10485]
[1778809625564,36.19,81254.51,0.0,0.84743,8e-05,18.10485]
[1778809625590,36.19,81239.64,0.0,0.84617,9e-05,18.20089]
[1778809626599,36.19,81246.87,0.0,0.84679,9e-05,18.15393]
[1778809627604,36.19,81247.71,0.0,0.84687,9e-05,18.14799]
[1778809629618,36.19,81238.55,0.0,0.8461,9e-05,18.20627]
[1778809630688,36.19,81238.55,0.0,0.8461,9e-05,18.20627]
[1778809630744,36.19,81238.55,0.0,0.8461,9e-05,18.20627]
[1778809630808,36.19,81238.55,0.0,0.8461,9e-05,18.20627]
[1778809630736,36.19,81239.62,0.0,0.8462,9e-05,18.1984]
[1778809631632,36.19,81240.02,0.0,0.84624,9e-05,18.19532]
[1778809636668,36.18,81241.65,0.0,0.84641,9e-05,18.18236]
[1778809637674,36.18,81257.5,0.0,0.84777,8e-05,18.0795]
[1778809638681,36.18,81258.93,0.0,0.84789,8e-05,18.06994]
[1778809639688,36.18,81252.77,0.0,0.84737,8e-05,18.10942]
[1778809640695,36.18,81256.07,0.0,0.84766,8e-05,18.08774]
[1778809642789,36.18,81256.99,0.0,0.84774,8e-05,18.08146]
[1778809642813,36.18,81256.99,0.0,0.84774,8e-05,18.08146]
[1778809642836,36.18,81256.47,0.0,0.8477,8e-05,18.08449]
[1778809644723,36.18,81248.2,0.0,0.847,9e-05,18.13726]
[1778809645123,36.18,81248.2,0.0,0.847,9e-05,18.13726]
[1778809645310,36.18,81248.2,0.0,0.847,9e-05,18.13726]
[1778809645730,36.18,81242.24,0.0,0.8465,9e-05,18.17536]
[1778809649906,36.16,81240.5,0.0,0.84643,9e-05,18.18048]
[1778809649958,36.16,81240.5,0.0,0.84643,9e-05,18.18048]
[1778809650061,36.16,81240.5,0.0,0.84643,9e-05,18.18048]
[1778809651772,36.16,81232.49,0.0,0.84578,9e-05,18.22818]
[1778809655778,36.16,81234.57,0.0,0.84596,9e-05,18.21426]
[1778809655813,36.16,81234.57,0.0,0.84596,9e-05,18.21426]
[1778809655800,36.16,81230.61,0.0,0.84562,9e-05,18.23973]
[1778809655888,36.16,81230.61,0.0,0.84562,9e-05,18.23973]
[1778809656550,36.16,81230.61,0.0,0.84562,9e-05,18.23973]
[1778809656561,36.16,81230.61,0.0,0.84562,9e-05,18.23973]
[1778809659833,36.16,81238.11,0.0,0.84627,9e-05,18.19058]
[1778809661439,36.16,81238.97,0.0,0.84635,9e-05,18.18492]
[1778809661491,36.16,81238.97,0.0,0.84635,9e-05,18.18492]
[1778809661578,36.16,81238.97,0.0,0.84635,9e-05,18.18492]
[1778809666885,36.16,81253.15,0.0,0.84756,8e-05,18.09246]
[1778809667892,36.16,81254.49,0.0,0.84768,8e-05,18.08344]
[1778809668899,36.16,81259.97,0.0,0.84815,8e-05,18.04768]
[1778809672927,36.16,81264.58,0.0,0.84856,8e-05,18.01672]
[1778809675512,36.16,81266.56,0.0,0.84873,8e-05,18.00367]
[1778809675558,36.16,81266.56,0.0,0.84873,8e-05,18.00367]
[1778809675809,36.16,81266.56,0.0,0.84873,8e-05,18.00367]
[1778809677962,36.15,81271.54,0.0,0.84916,8e-05,17.97056]
[1778809680983,36.15,81275.57,0.0,0.8495,8e-05,17.9439]
[1778809681990,36.15,81280.68,0.0,0.84994,8e-05,17.91069]
[1778809682998,36.15,81286.56,0.0,0.85043,8e-05,17.87256]
[1778809684005,36.15,81295.38,0.0,0.85117,8e-05,17.81548]
[1778809687035,36.15,81286.56,0.0,0.85043,8e-05,17.87248]
[1778809688041,36.15,81276.23,0.0,0.84957,8e-05,17.93917]
[1778809689048,36.15,81276.3,0.0,0.84957,8e-05,17.93854]
[1778809691062,36.15,81281.7,0.0,0.85003,8e-05,17.90328]
[1778809692140,36.15,81281.7,0.0,0.85003,8e-05,17.90328]
[1778809692191,36.15,81281.7,0.0,0.85003,8e-05,17.90328]
[1778809692311,36.15,81281.7,0.0,0.85003,8e-05,17.90328]
[1778809698723,36.15,81284.5,0.0,0.85028,8e-05,17.88439]
[1778809698801,36.15,81284.5,0.0,0.85028,8e-05,17.88439]
[1778809698815,36.15,81284.5,0.0,0.85028,8e-05,17.88439]
[1778809698824,36.15,81281.33,0.0,0.85001,8e-05,17.90463]
[1778809704156,36.15,81282.63,0.0,0.85013,8e-05,17.89549]
[1778809706073,36.15,81281.41,0.0,0.85003,8e-05,17.90324]
[1778809706171,36.15,81281.41,0.0,0.85003,8e-05,17.90324]
[1778809706312,36.15,81281.41,0.0,0.85003,8e-05,17.90324]
[1778809708184,36.15,81285.07,0.0,0.85035,8e-05,17.87912]
[1778809709191,36.15,81288.34,0.0,0.85062,8e-05,17.85786]
[1778809711173,36.15,81287.9,0.0,0.85059,8e-05,17.86061]
[1778809711310,36.15,81287.9,0.0,0.85059,8e-05,17.86061]
[1778809711338,36.15,81287.9,0.0,0.85059,8e-05,17.86061]
[1778809711564,36.15,81287.9,0.0,0.85059,8e-05,17.86061]
[1778809711568,36.15,81283.8,0.0,0.85027,8e-05,17.88313]
[1778809714226,36.14,81280.74,0.0,0.85002,8e-05,17.90248]
[1778809715700,36.14,81280.74,0.0,0.85002,8e-05,17.90248]
[1778809715760,36.14,81280.74,0.0,0.85002,8e-05,17.90248]
[1778809715816,36.14,81280.74,0.0,0.85002,8e-05,17.90248]
[1778809721275,36.14,81281.22,0.0,0.85007,8e-05,17.89827]
[1778809723289,36.14,81285.23,0.0,0.85041,8e-05,17.87204]
[1778809724030,36.14,81285.23,0.0,0.85041,8e-05,17.87204]
[1778809724063,36.14,81285.23,0.0,0.85041,8e-05,17.87204]
[1778809724219,36.14,81285.23,0.0,0.85041,8e-05,17.87204]
[1778809724826,36.14,81285.23,0.0,0.85041,8e-05,17.87204]
[1778809725061,36.14,81287.08,0.0,0.85057,8e-05,17.85986]
[1778809730339,36.14,81287.89,0.0,0.85064,8e-05,17.85415]
[1778809735373,36.14,81288.34,0.0,0.85069,8e-05,17.8508]
[1778809737565,36.14,81290.16,0.0,0.85084,8e-05,17.83895]
[1778809737627,36.14,81290.16,0.0,0.85084,8e-05,17.83895]
[1778809737812,36.14,81290.16,0.0,0.85084,8e-05,17.83895]
[1778809743359,36.14,81288.41,0.0,0.8507,8e-05,17.84995]
[1778809743405,36.14,81288.41,0.0,0.8507,8e-05,17.84995]
[1778809743562,36.14,81288.41,0.0,0.8507,8e-05,17.84995]
[1778809749471,36.14,81287.47,0.0,0.85062,8e-05,17.85577]
[1778809754506,36.14,81280.22,0.0,0.85002,8e-05,17.9022]
[1778809756385,36.14,81277.64,0.0,0.8498,8e-05,17.91894]
[1778809756437,36.14,81277.64,0.0,0.8498,8e-05,17.91894]
[1778809756565,36.14,81277.64,0.0,0.8498,8e-05,17.91894]
[1778809757527,36.14,81269.75,0.0,0.84914,8e-05,17.97001]
[1778809759541,36.14,81275.68,0.0,0.84964,8e-05,17.93155]
[1778809761044,36.14,81276.45,0.0,0.8497,8e-05,17.92658]
[1778809761062,36.14,81276.45,0.0,0.8497,8e-05,17.92658]
[1778809761095,36.14,81276.45,0.0,0.8497,8e-05,17.92658]
[1778809761308,36.14,81276.45,0.0,0.8497,8e-05,17.92658]
[1778809761555,36.14,81281.07,0.0,0.85009,8e-05,17.89671]
[1778809762562,36.14,81284.29,0.0,0.85036,8e-05,17.87574]
[1778809766024,36.14,81285.62,0.0,0.85048,8e-05,17.8668]
[1778809766059,36.14,81285.62,0.0,0.85048,8e-05,17.8668]
[1778809766071,36.14,81285.62,0.0,0.85048,8e-05,17.8668]
[1778809770858,36.14,81287.1,0.0,0.85061,8e-05,17.85684]
[1778809771063,36.14,81287.54,0.0,0.85065,8e-05,17.85382]
[1778809776660,36.14,81287.65,0.0,0.85068,8e-05,17.84882]
[1778809777330,36.14,81287.65,0.0,0.85068,8e-05,17.84882]
[1778809777578,36.14,81287.65,0.0,0.85068,8e-05,17.84882]
[1778809778418,36.13,81286.93,0.0,0.85063,8e-05,17.85332]
[1778809781563,36.13,81285.69,0.0,0.85052,8e-05,17.86117]
[1778809786026,36.13,81289.3,0.0,0.85083,8e-05,17.83742]
[1778809786060,36.13,81289.3,0.0,0.85083,8e-05,17.83742]
[1778809786077,36.13,81289.3,0.0,0.85083,8e-05,17.83742]
[1778809789086,36.13,81292.07,0.0,0.85107,8e-05,17.81935]
[1778809789310,36.13,81292.07,0.0,0.85107,8e-05,17.81935]
[1778809792773,36.13,81300.85,0.0,0.8518,8e-05,17.76245]
[1778809793780,36.13,81297.48,0.0,0.85152,8e-05,17.78422]
[1778809794386,36.13,81297.48,0.0,0.85152,8e-05,17.78422]
[1778809794438,36.13,81297.48,0.0,0.85152,8e-05,17.78422]
[1778809794560,36.13,81297.48,0.0,0.85152,8e-05,17.78422]
[1778809796804,36.13,81290.19,0.0,0.85091,8e-05,17.83151]
[1778809797945,36.13,81290.19,0.0,0.85091,8e-05,17.83151]
[1778809797997,36.13,81290.19,0.0,0.85091,8e-05,17.83151]
[1778809798062,36.13,81292.55,0.0,0.85111,8e-05,17.81622]
[1778809801838,36.13,81284.11,0.0,0.8504,8e-05,17.87073]
[1778809806874,36.13,81284.66,0.0,0.85045,8e-05,17.86667]
[1778809809897,36.13,81281.37,0.0,0.85018,8e-05,17.8877]
[1778809810957,36.13,81281.37,0.0,0.85018,8e-05,17.8877]
[1778809810998,36.13,81281.37,0.0,0.85018,8e-05,17.8877]
[1778809810992,36.13,81278.06,0.0,0.8499,8e-05,17.90921]
[1778809811058,36.13,81278.06,0.0,0.8499,8e-05,17.90921]
[1778809816948,36.13,81277.49,0.0,0.84985,8e-05,17.91334]
[1778809819999,36.13,81277.28,0.0,0.84983,8e-05,17.91484]
[1778809819969,36.13,81280.67,0.0,0.85011,8e-05,17.89298]
[1778809820059,36.13,81280.67,0.0,0.85011,8e-05,17.89298]
[1778809820778,36.13,81280.67,0.0,0.85011,8e-05,17.89298]
[1778809823588,36.13,81279.03,0.0,0.84997,8e-05,17.90386]
[1778809828025,36.13,81282.17,0.0,0.85023,8e-05,17.88396]
[1778809828045,36.13,81282.17,0.0,0.85023,8e-05,17.88396]
[1778809828059,36.13,81282.17,0.0,0.85023,8e-05,17.88396]
[1778809829032,36.13,81286.61,0.0,0.8506,8e-05,17.85512]
[1778809831186,36.13,81287.61,0.0,0.85069,8e-05,17.84857]
[1778809833981,36.13,81289.26,0.0,0.85085,8e-05,17.83386]
[1778809839102,36.13,81288.61,0.0,0.8508,8e-05,17.83766]
[1778809844137,36.13,81289.6,0.0,0.85089,8e-05,17.83094]
[1778809849172,36.13,81289.36,0.0,0.85087,8e-05,17.83223]
[1778809854207,36.13,81290.84,0.0,0.851,8e-05,17.82243]
[1778809857228,36.13,81293.77,0.0,0.85125,8e-05,17.80338]
[1778809858235,36.13,81297.39,0.0,0.85155,8e-05,17.77997]
[1778809863270,36.13,81297.51,0.0,0.85156,8e-05,17.77941]
[1778809868305,36.13,81296.18,0.0,0.85144,8e-05,17.7883]
[1778809869312,36.13,81288.22,0.0,0.85077,8e-05,17.83983]
[1778809874347,36.13,81289.85,0.0,0.85091,8e-05,17.82928]
[1778809876365,36.13,81279.14,0.0,0.85001,8e-05,17.89879]
[1778809877372,36.13,81279.07,0.0,0.85,8e-05,17.89939]
[1778809882440,36.13,81277.38,0.0,0.84986,8e-05,17.91054]
[1778809883467,36.13,81258.71,0.0,0.84828,8e-05,18.0313]
[1778809884457,36.13,81249.6,0.0,0.84751,9e-05,18.09012]
[1778809885464,36.13,81247.07,0.0,0.8473,9e-05,18.10631]
[1778809890499,36.13,81245.72,0.0,0.84719,9e-05,18.11432]
[1778809893348,36.13,81244.04,0.0,0.84708,9e-05,18.12101]
[1778809893875,36.13,81238.87,0.0,0.84664,9e-05,18.15431]
[1778809895534,36.13,81231.09,0.0,0.84598,9e-05,18.20425]
[1778809896541,36.13,81225.38,0.0,0.84549,9e-05,18.24094]
[1778809899562,36.13,81221.63,0.0,0.84518,9e-05,18.26468]
[1778809900569,36.13,81215.71,0.0,0.84467,9e-05,18.30287]
[1778809902697,36.13,81216.44,0.0,0.84473,9e-05,18.29798]
[1778809903591,36.13,81201.18,0.0,0.84342,9e-05,18.39639]
[1778809904597,36.13,81199.38,0.0,0.84327,9e-05,18.40774]
[1778809909632,36.12,81191.58,0.0,0.84261,9e-05,18.4566]
[1778809911098,36.12,81184.58,0.0,0.84201,9e-05,18.50169]
[1778809911243,36.12,81184.58,0.0,0.84201,9e-05,18.50169]
[1778809911570,36.12,81184.58,0.0,0.84201,9e-05,18.50169]
[1778809911845,36.12,81184.58,0.0,0.84201,9e-05,18.50169]
[1778809911857,36.12,81174.37,0.0,0.84115,9e-05,18.56502]
[1778809912653,36.11,81171.32,0.0,0.84093,9e-05,18.58117]
[1778809913661,36.1,81163.85,0.0,0.84033,9e-05,18.62573]
[1778809914668,36.09,81156.29,0.0,0.83972,9e-05,18.67031]
[1778809915141,36.09,81156.29,0.0,0.83972,9e-05,18.67031]
[1778809915675,36.08,81154.04,0.0,0.83958,9e-05,18.68]
[1778809917317,36.07,81152.08,0.0,0.83948,9e-05,18.68775]
[1778809917692,36.06,81147.52,0.0,0.83914,9e-05,18.71236]
[1778809918701,36.06,81159.96,0.0,0.84028,9e-05,18.62862]
[1778809919708,36.06,81165.89,0.0,0.8408,9e-05,18.58961]
[1778809920715,36.06,81159.03,0.0,0.84021,9e-05,18.63355]
[1778809921722,36.05,81149.29,0.0,0.83935,9e-05,18.69632]
[1778809923736,36.05,81150.08,0.0,0.83944,9e-05,18.68987]
[1778809926758,36.05,81157.43,0.0,0.84012,9e-05,18.64029]
[1778809927765,36.05,81169.63,0.0,0.84119,9e-05,18.56062]
[1778809928773,36.05,81176.08,0.0,0.84176,9e-05,18.51832]
[1778809932801,36.04,81179.07,0.0,0.84205,9e-05,18.49733]
[1778809937836,36.04,81174.97,0.0,0.84171,9e-05,18.52194]
[1778809939375,36.04,81175.02,0.0,0.84172,9e-05,18.52121]
[1778809939426,36.04,81175.02,0.0,0.84172,9e-05,18.52121]
[1778809939559,36.04,81175.02,0.0,0.84172,9e-05,18.52121]
[1778809943319,36.03,81176.69,0.0,0.84189,9e-05,18.50882]
[1778809943878,36.03,81179.24,0.0,0.84212,9e-05,18.4919]
[1778809947638,36.03,81176.08,0.0,0.84186,9e-05,18.51138]
[1778809947718,36.03,81176.08,0.0,0.84186,9e-05,18.51138]
[1778809947813,36.03,81176.08,0.0,0.84186,9e-05,18.51138]
[1778809949316,36.03,81177.23,0.0,0.84197,9e-05,18.5032]
[1778809949920,36.03,81176.39,0.0,0.8419,9e-05,18.5083]
[1778809951315,36.03,81176.12,0.0,0.84188,9e-05,18.5097]
[1778809951934,36.03,81173.09,0.0,0.84164,9e-05,18.52512]
[1778809953437,36.03,81173.31,0.0,0.84167,9e-05,18.52332]
[1778809953489,36.03,81173.31,0.0,0.84167,9e-05,18.52332]
[1778809953576,36.03,81173.31,0.0,0.84167,9e-05,18.52332]
[1778809953948,36.03,81172.92,0.0,0.84164,9e-05,18.52549]
[1778809958983,36.02,81172.88,0.0,0.84166,9e-05,18.52392]
[1778809964018,36.02,81174.53,0.0,0.84182,9e-05,18.51154]
[1778809965071,36.02,81174.53,0.0,0.84182,9e-05,18.51154]
[1778809965121,36.02,81174.53,0.0,0.84182,9e-05,18.51154]
[1778809965324,36.02,81174.53,0.0,0.84183,9e-05,18.5112]
[1778809966037,36.02,81168.33,0.0,0.84129,9e-05,18.5511]
[1778809967039,36.02,81156.55,0.0,0.84026,9e-05,18.62715]
[1778809968046,36.02,81156.03,0.0,0.84022,9e-05,18.63003]
[1778809971067,36.01,81165.04,0.0,0.84102,9e-05,18.57073]
[1778809973081,36.01,81168.47,0.0,0.84133,9e-05,18.54809]
[1778809977522,36.01,81163.87,0.0,0.84095,9e-05,18.57633]
[1778809977573,36.01,81163.87,0.0,0.84095,9e-05,18.57633]
[1778809977586,36.01,81163.87,0.0,0.84095,9e-05,18.57633]
[1778809978891,36.01,81163.76,0.0,0.84094,9e-05,18.57661]
[1778809978942,36.01,81163.76,0.0,0.84094,9e-05,18.57661]
[1778809979057,36.01,81163.76,0.0,0.84094,9e-05,18.57661]
[1778809979123,36.01,81163.16,0.0,0.84089,9e-05,18.58008]
[1778809982145,36.01,81152.28,0.0,0.83995,9e-05,18.64934]
[1778809983193,36.01,81152.28,0.0,0.83995,9e-05,18.64934]
[1778809983304,36.01,81153.23,0.0,0.84005,9e-05,18.64265]
[1778809983317,36.01,81153.23,0.0,0.84005,9e-05,18.64265]
[1778809984749,36.0,81153.3,0.0,0.84006,9e-05,18.64191]
[1778809984763,36.0,81153.3,0.0,0.84006,9e-05,18.64191]
[1778809984806,36.0,81153.3,0.0,0.84006,9e-05,18.64191]
[1778809985166,36.0,81153.64,0.0,0.84009,9e-05,18.63942]
[1778809985313,36.0,81153.64,0.0,0.84009,9e-05,18.63942]
[1778809991208,36.0,81144.5,0.0,0.8393,9e-05,18.69772]
[1778809993222,36.0,81141.86,0.0,0.83907,9e-05,18.71454]
[1778809995236,36.0,81134.68,0.0,0.83843,9e-05,18.76079]
[1778809998391,36.0,81129.77,0.0,0.838,9e-05,18.79215]
[1778809998442,36.0,81129.77,0.0,0.838,9e-05,18.79215]
[1778809998564,36.0,81129.77,0.0,0.838,9e-05,18.79215]
[1778810001305,36.0,81130.83,0.0,0.83811,9e-05,18.78445]
[1778810001395,36.0,81112.47,0.0,0.83648,9e-05,18.90329]
[1778810003300,36.0,81120.54,0.0,0.83721,9e-05,18.85024]
[1778810004733,36.0,81120.54,0.0,0.83721,9e-05,18.85024]
[1778810004759,35.99,81127.45,0.0,0.83789,9e-05,18.80041]
[1778810005314,35.99,81133.85,0.0,0.83846,9e-05,18.75886]
[1778810007329,35.98,81137.66,0.0,0.8388,9e-05,18.73362]
[1778810009323,35.98,81140.22,0.0,0.83903,9e-05,18.7168]
[1778810009355,35.98,81140.22,0.0,0.83903,9e-05,18.7168]
[1778810009566,35.98,81140.22,0.0,0.83903,9e-05,18.7168]
[1778810012363,35.98,81132.11,0.0,0.83835,9e-05,18.76492]
[1778810013370,35.98,81122.06,0.0,0.83745,9e-05,18.83001]
[1778810015384,35.98,81120.7,0.0,0.83734,9e-05,18.83829]
[1778810018093,35.98,81121.11,0.0,0.83738,9e-05,18.83496]
[1778810018142,35.98,81121.11,0.0,0.83738,9e-05,18.83496]
[1778810018311,35.98,81120.89,0.0,0.83737,9e-05,18.83607]
[1778810020420,35.98,81108.89,0.0,0.8363,9e-05,18.91332]
[1778810022433,35.98,81107.12,0.0,0.83615,9e-05,18.92445]
[1778810023440,35.98,81101.67,0.0,0.83566,9e-05,18.95957]
[1778810028476,35.97,81104.2,0.0,0.83595,9e-05,18.93889]
[1778810029453,35.97,81104.2,0.0,0.83595,9e-05,18.93889]
[1778810029500,35.97,81104.2,0.0,0.83595,9e-05,18.93889]
[1778810029560,35.97,81104.2,0.0,0.83595,9e-05,18.93889]
[1778810033516,35.96,81116.21,0.0,0.83706,9e-05,18.85858]
[1778810034523,35.96,81115.69,0.0,0.83701,9e-05,18.86159]
[1778810036140,35.96,81115.69,0.0,0.83701,9e-05,18.86159]
[1778810036312,35.96,81114.77,0.0,0.83694,9e-05,18.86719]
[1778810036395,35.96,81114.77,0.0,0.83694,9e-05,18.86719]
[1778810038567,35.96,81118.09,0.0,0.83724,9e-05,18.84487]
[1778810038586,35.96,81128.38,0.0,0.83816,9e-05,18.77803]
[1778810039558,35.96,81142.5,0.0,0.83942,9e-05,18.68566]
[1778810040565,35.96,81150.75,0.0,0.84016,9e-05,18.6317]
[1778810042582,35.96,81152.38,0.0,0.84031,9e-05,18.62013]
[1778810046367,35.95,81153.25,0.0,0.84041,9e-05,18.61305]
[1778810046419,35.95,81153.25,0.0,0.84041,9e-05,18.61305]
[1778810046564,35.95,81153.25,0.0,0.84041,9e-05,18.61305]
[1778810047625,35.95,81167.57,0.0,0.84167,9e-05,18.51948]
[1778810048628,35.95,81182.8,0.0,0.84301,9e-05,18.42005]
[1778810049635,35.95,81185.68,0.0,0.84326,9e-05,18.40132]
[1778810054670,35.95,81185.41,0.0,0.84324,9e-05,18.40302]
[1778810057860,35.95,81185.56,0.0,0.84325,9e-05,18.40199]
[1778810057902,35.95,81185.56,0.0,0.84325,9e-05,18.40199]
[1778810058062,35.95,81185.56,0.0,0.84325,9e-05,18.40199]
[1778810063266,35.95,81182.14,0.0,0.84296,9e-05,18.42412]
[1778810063310,35.95,81179.8,0.0,0.84275,9e-05,18.43927]
[1778810064450,35.95,81182.25,0.0,0.84297,9e-05,18.42325]
[1778810066582,35.95,81184.73,0.0,0.84318,9e-05,18.40702]
[1778810066886,35.95,81184.73,0.0,0.84318,9e-05,18.40702]
[1778810066902,35.95,81184.73,0.0,0.84318,9e-05,18.40702]
[1778810067059,35.95,81184.73,0.0,0.84318,9e-05,18.40702]
[1778810067095,35.95,81184.52,0.0,0.84317,9e-05,18.40835]
[1778810072798,35.95,81184.38,0.0,0.84318,9e-05,18.40517]
[1778810077833,35.95,81186.29,0.0,0.84335,9e-05,18.39258]
[1778810078840,35.95,81204.92,0.0,0.84497,9e-05,18.27122]
[1778810079847,35.95,81207.09,0.0,0.84516,9e-05,18.25709]
[1778810081021,35.95,81207.09,0.0,0.84516,9e-05,18.25709]
[1778810081059,35.95,81207.09,0.0,0.84516,9e-05,18.25709]
[1778810082391,35.95,81208.99,0.0,0.84532,9e-05,18.24471]
[1778810082868,35.95,81203.1,0.0,0.84481,9e-05,18.28303]
[1778810083875,35.95,81209.09,0.0,0.84533,9e-05,18.24401]
[1778810085611,35.95,81211.31,0.0,0.84552,9e-05,18.22957]
[1778810085658,35.95,81211.31,0.0,0.84552,9e-05,18.22957]
[1778810085809,35.95,81211.31,0.0,0.84552,9e-05,18.22957]
[1778810088511,35.95,81211.96,0.0,0.84558,9e-05,18.22537]
[1778810088560,35.95,81211.96,0.0,0.84558,9e-05,18.22537]
[1778810088608,35.95,81211.96,0.0,0.84558,9e-05,18.22537]
[1778810088910,35.95,81212.29,0.0,0.84561,9e-05,18.22323]
[1778810092768,35.95,81216.77,0.0,0.84599,9e-05,18.19415]
[1778810092806,35.95,81216.77,0.0,0.84599,9e-05,18.19415]
[1778810092938,35.95,81218.08,0.0,0.8461,9e-05,18.18566]
[1778810093438,35.95,81218.08,0.0,0.8461,9e-05,18.18566]
[1778810093490,35.95,81218.08,0.0,0.8461,9e-05,18.18566]
[1778810093577,35.95,81218.08,0.0,0.8461,9e-05,18.18566]
[1778810095959,35.95,81245.21,0.0,0.84843,9e-05,18.00912]
[1778810096966,35.95,81249.14,0.0,0.84876,9e-05,17.98359]
[1778810100845,35.95,81249.57,0.0,0.8488,8e-05,17.98035]
[1778810100906,35.95,81249.57,0.0,0.8488,8e-05,17.98035]
[1778810101067,35.95,81249.57,0.0,0.8488,8e-05,17.98035]
[1778810103011,35.95,81257.63,0.0,0.84949,8e-05,17.92752]
[1778810106953,35.95,81259.36,0.0,0.84964,8e-05,17.91603]
[1778810107003,35.95,81259.36,0.0,0.84964,8e-05,17.91603]
[1778810107067,35.95,81259.36,0.0,0.84964,8e-05,17.91603]
[1778810112181,35.95,81258.68,0.0,0.84959,8e-05,17.92011]
[1778810112232,35.95,81258.68,0.0,0.84959,8e-05,17.92011]
[1778810112309,35.95,81258.68,0.0,0.84959,8e-05,17.92011]
[1778810113676,35.95,81258.4,0.0,0.84957,8e-05,17.92178]
[1778810113739,35.95,81258.4,0.0,0.84957,8e-05,17.92178]
[1778810113827,35.95,81258.4,0.0,0.84957,8e-05,17.92178]
[1778810114085,35.95,81254.88,0.0,0.84927,8e-05,17.94459]
[1778810115092,35.95,81243.58,0.0,0.84831,9e-05,18.01797]
[1778810115546,35.95,81243.58,0.0,0.84831,9e-05,18.01797]
[1778810115560,35.95,81243.58,0.0,0.84831,9e-05,18.01797]
[1778810116099,35.95,81238.03,0.0,0.84784,9e-05,18.05408]
[1778810117974,35.95,81236.9,0.0,0.84774,9e-05,18.06157]
[1778810119120,35.95,81227.13,0.0,0.8469,9e-05,18.12535]
[1778810123130,35.95,81226.69,0.0,0.84686,9e-05,18.12837]
[1778810123182,35.95,81226.69,0.0,0.84686,9e-05,18.12837]
[1778810123308,35.95,81226.69,0.0,0.84686,9e-05,18.12837]
[1778810123232,35.95,81226.92,0.0,0.84688,9e-05,18.12693]
[1778810127176,35.95,81217.48,0.0,0.84607,9e-05,18.18856]
[1778810131892,35.95,81221.43,0.0,0.84643,9e-05,18.1586]
[1778810131930,35.95,81221.43,0.0,0.84643,9e-05,18.1586]
[1778810132060,35.95,81221.43,0.0,0.84643,9e-05,18.1586]
[1778810132211,35.95,81220.65,0.0,0.84637,9e-05,18.16351]
[1778810137246,35.95,81218.48,0.0,0.84619,9e-05,18.17695]
[1778810138492,35.95,81218.75,0.0,0.84622,9e-05,18.17511]
[1778810138547,35.95,81218.75,0.0,0.84622,9e-05,18.17511]
[1778810138565,35.95,81218.75,0.0,0.84622,9e-05,18.17511]
[1778810139260,35.95,81214.04,0.0,0.84581,9e-05,18.20579]
[1778810144296,35.95,81209.11,0.0,0.84539,9e-05,18.23778]
[1778810145304,35.95,81203.46,0.0,0.8449,9e-05,18.27449]
[1778810149899,35.94,81200.64,0.0,0.84466,9e-05,18.29246]
[1778810149983,35.94,81200.64,0.0,0.84466,9e-05,18.29246]
[1778810150069,35.94,81200.64,0.0,0.84466,9e-05,18.29246]
[1778810150339,35.94,81200.24,0.0,0.84463,9e-05,18.29496]
[1778810155374,35.94,81200.12,0.0,0.84462,9e-05,18.29525]
[1778810160409,35.94,81201.49,0.0,0.84475,9e-05,18.28592]
[1778810161416,35.94,81193.77,0.0,0.84408,9e-05,18.33607]
[1778810163892,35.94,81190.64,0.0,0.84381,9e-05,18.35629]
[1778810163944,35.94,81190.64,0.0,0.84381,9e-05,18.35629]
[1778810164077,35.94,81190.64,0.0,0.84381,9e-05,18.35629]
[1778810164175,35.94,81190.69,0.0,0.84382,9e-05,18.35562]
[1778810169477,35.94,81193.58,0.0,0.84408,9e-05,18.336]
[1778810171464,35.94,81193.63,0.0,0.84408,9e-05,18.33551]
[1778810171569,35.94,81193.63,0.0,0.84408,9e-05,18.33551]
[1778810171728,35.94,81193.63,0.0,0.84408,9e-05,18.33551]
[1778810172358,35.94,81193.63,0.0,0.84408,9e-05,18.33551]
[1778810171829,35.94,81193.7,0.0,0.84409,9e-05,18.33475]
[1778810172567,35.94,81193.7,0.0,0.84409,9e-05,18.33475]
[1778810172580,35.94,81193.92,0.0,0.84411,9e-05,18.33332]
[1778810175519,35.94,81203.71,0.0,0.84497,9e-05,18.26916]
[1778810176712,35.94,81203.71,0.0,0.84497,9e-05,18.26916]
[1778810176793,35.94,81203.71,0.0,0.84497,9e-05,18.26916]
[1778810176810,35.94,81203.71,0.0,0.84497,9e-05,18.26916]
[1778810176865,35.94,81204.9,0.0,0.84507,9e-05,18.26122]
[1778810181992,35.94,81200.51,0.0,0.8447,9e-05,18.28961]
[1778810182044,35.94,81200.51,0.0,0.8447,9e-05,18.28961]
[1778810182064,35.94,81200.51,0.0,0.8447,9e-05,18.28961]
[1778810182093,35.94,81199.12,0.0,0.84458,9e-05,18.29849]
[1778810187603,35.94,81201.27,0.0,0.84477,9e-05,18.28391]
[1778810190949,35.94,81205.29,0.0,0.84512,9e-05,18.25751]
[1778810191044,35.94,81205.29,0.0,0.84512,9e-05,18.25751]
[1778810191058,35.94,81205.29,0.0,0.84512,9e-05,18.25751]
[1778810191190,35.94,81205.29,0.0,0.84512,9e-05,18.25751]
[1778810191315,35.94,81205.29,0.0,0.84512,9e-05,18.25751]
[1778810191379,35.93,81205.4,0.0,0.84516,9e-05,18.25271]
[1778810191635,35.93,81194.6,0.0,0.84422,9e-05,18.32298]
[1778810192642,35.93,81185.71,0.0,0.84345,9e-05,18.38075]
[1778810193649,35.93,81186.09,0.0,0.84349,9e-05,18.37785]
[1778810196274,35.93,81185.08,0.0,0.8434,9e-05,18.38417]
[1778810196308,35.93,81185.08,0.0,0.8434,9e-05,18.38417]
[1778810196324,35.93,81185.08,0.0,0.8434,9e-05,18.38417]
[1778810196344,35.93,81188.67,0.0,0.84372,9e-05,18.36077]
[1778810196459,35.93,81188.67,0.0,0.84372,9e-05,18.36077]
[1778810196569,35.93,81188.67,0.0,0.84372,9e-05,18.36077]
[1778810196670,35.93,81190.12,0.0,0.84384,9e-05,18.35133]
[1778810198684,35.93,81195.47,0.0,0.84431,9e-05,18.31654]
[1778810200836,35.93,81195.09,0.0,0.84427,9e-05,18.31907]
[1778810200888,35.93,81195.09,0.0,0.84427,9e-05,18.31907]
[1778810201067,35.93,81195.09,0.0,0.84427,9e-05,18.31907]
[1778810201104,35.93,81194.7,0.0,0.84424,9e-05,18.32167]
[1778810206740,35.93,81195.06,0.0,0.84428,9e-05,18.31866]
[1778810208575,35.93,81197.2,0.0,0.84447,9e-05,18.30457]
[1778810208627,35.93,81197.2,0.0,0.84447,9e-05,18.30457]
[1778810208807,35.93,81197.2,0.0,0.84447,9e-05,18.30457]
[1778810208879,35.93,81199.84,0.0,0.8447,9e-05,18.28724]
[1778810213970,35.93,81198.96,0.0,0.84463,9e-05,18.29243]
[1778810214020,35.93,81198.96,0.0,0.84463,9e-05,18.29243]
[1778810214059,35.93,81198.96,0.0,0.84463,9e-05,18.29243]
[1778810214125,35.93,81200.49,0.0,0.84476,9e-05,18.28234]
[1778810217908,35.93,81201.59,0.0,0.84486,9e-05,18.27482]
[1778810218059,35.93,81201.59,0.0,0.84486,9e-05,18.27482]
[1778810218405,35.93,81201.59,0.0,0.84486,9e-05,18.27482]
[1778810218159,35.93,81204.98,0.0,0.84516,9e-05,18.25265]
[1778810219831,35.93,81209.73,0.0,0.84557,9e-05,18.22156]
[1778810220576,35.93,81209.73,0.0,0.84557,9e-05,18.22156]
[1778810220838,35.93,81208.95,0.0,0.8455,9e-05,18.22659]
[1778810221845,35.93,81202.52,0.0,0.84495,9e-05,18.26839]
[1778810224748,35.93,81201.49,0.0,0.84486,9e-05,18.27485]
[1778810224786,35.93,81201.49,0.0,0.84486,9e-05,18.27485]
[1778810224808,35.93,81201.49,0.0,0.84486,9e-05,18.27485]
[1778810224866,35.93,81200.22,0.0,0.84475,9e-05,18.28299]
[1778810229901,35.93,81197.47,0.0,0.84453,9e-05,18.30015]
[1778810231965,35.93,81197.49,0.0,0.84453,9e-05,18.29986]
[1778810232015,35.93,81197.49,0.0,0.84453,9e-05,18.29986]
[1778810232060,35.93,81197.49,0.0,0.84453,9e-05,18.29986]
[1778810232064,35.93,81196.51,0.0,0.84445,9e-05,18.30608]
[1778810237957,35.92,81194.52,0.0,0.84429,9e-05,18.31798]
[1778810239095,35.92,81194.52,0.0,0.84429,9e-05,18.31798]
[1778810239185,35.92,81194.52,0.0,0.84429,9e-05,18.31798]
[1778810239310,35.92,81194.52,0.0,0.84429,9e-05,18.31798]
[1778810239410,35.92,81195.82,0.0,0.8444,9e-05,18.30934]
[1778810243999,35.92,81174.35,0.0,0.84254,9e-05,18.44826]
[1778810245008,35.92,81164.62,0.0,0.84169,9e-05,18.51145]
[1778810246013,35.92,81161.14,0.0,0.84139,9e-05,18.53388]
[1778810247020,35.92,81162.53,0.0,0.84151,9e-05,18.52459]
[1778810248352,35.92,81162.53,0.0,0.84151,9e-05,18.52459]
[1778810248452,35.92,81162.92,0.0,0.84155,9e-05,18.52183]
[1778810248476,35.92,81162.92,0.0,0.84155,9e-05,18.52183]
[1778810248560,35.92,81162.92,0.0,0.84155,9e-05,18.52183]
[1778810248822,35.92,81162.92,0.0,0.84155,9e-05,18.52183]
[1778810249034,35.92,81166.8,0.0,0.84189,9e-05,18.49636]
[1778810250041,35.92,81167.95,0.0,0.842,9e-05,18.48869]
[1778810251049,35.92,81168.83,0.0,0.8421,9e-05,18.4789]
[1778810251561,35.92,81168.83,0.0,0.8421,9e-05,18.4789]
[1778810252055,35.92,81169.13,0.0,0.84213,9e-05,18.47679]
[1778810253062,35.92,81172.61,0.0,0.84244,9e-05,18.45398]
[1778810254069,35.92,81174.28,0.0,0.84258,9e-05,18.4432]
[1778810255076,35.92,81175.38,0.0,0.84268,9e-05,18.43593]
[1778810255555,35.92,81175.38,0.0,0.84268,9e-05,18.43593]
[1778810255751,35.92,81175.38,0.0,0.84268,9e-05,18.43593]
[1778810255809,35.92,81175.38,0.0,0.84268,9e-05,18.43593]
[1778810256083,35.92,81176.3,0.0,0.84276,9e-05,18.42984]
[1778810257090,35.92,81171.81,0.0,0.84237,9e-05,18.45898]
[1778810261334,35.92,81171.73,0.0,0.84237,9e-05,18.45913]
[1778810261345,35.92,81171.73,0.0,0.84237,9e-05,18.45913]
[1778810261397,35.92,81168.25,0.0,0.84206,9e-05,18.48165]
[1778810262125,35.92,81165.28,0.0,0.84181,9e-05,18.50083]
[1778810263569,35.92,81165.24,0.0,0.84181,9e-05,18.50091]
[1778810265271,35.92,81164.96,0.0,0.84178,9e-05,18.50255]
[1778810265384,35.92,81164.96,0.0,0.84178,9e-05,18.50255]
[1778810265447,35.92,81164.1,0.0,0.84171,9e-05,18.50819]
[1778810265567,35.92,81164.1,0.0,0.84171,9e-05,18.50819]
[1778810266154,35.92,81163.53,0.0,0.84166,9e-05,18.51178]
[1778810267160,35.92,81162.91,0.0,0.84161,9e-05,18.51568]
[1778810270431,35.91,81162.75,0.0,0.8416,9e-05,18.51645]
[1778810270444,35.91,81160.86,0.0,0.84143,9e-05,18.52862]
[1778810272195,35.91,81161.64,0.0,0.8415,9e-05,18.52325]
[1778810275216,35.91,81160.25,0.0,0.84139,9e-05,18.5319]
[1778810278237,35.91,81161.06,0.0,0.84146,9e-05,18.52621]
[1778810279244,35.91,81162.02,0.0,0.84155,9e-05,18.51983]
[1778810280252,35.91,81160.59,0.0,0.84142,9e-05,18.52902]
[1778810281258,35.91,81148.13,0.0,0.84033,9e-05,18.61017]
[1778810282186,35.91,81148.13,0.0,0.84033,9e-05,18.61017]
[1778810282212,35.91,81148.13,0.0,0.84033,9e-05,18.61017]
[1778810282265,35.91,81140.04,0.0,0.83961,9e-05,18.66275]
[1778810283272,35.91,81137.53,0.0,0.83939,9e-05,18.67895]
[1778810283570,35.91,81137.53,0.0,0.83939,9e-05,18.67895]
[1778810287353,35.91,81141.34,0.0,0.83974,9e-05,18.65352]
[1778810288322,35.91,81136.66,0.0,0.83932,9e-05,18.68387]
[1778810289329,35.91,81133.05,0.0,0.839,9e-05,18.70721]
[1778810290336,35.91,81134.5,0.0,0.83914,9e-05,18.6976]
[1778810291343,35.91,81135.89,0.0,0.83926,9e-05,18.68839]
[1778810293357,35.91,81141.88,0.0,0.8398,9e-05,18.64915]
[1778810294364,35.91,81143.04,0.0,0.8399,9e-05,18.64152]
[1778810298392,35.91,81141.26,0.0,0.83975,9e-05,18.65283]
[1778810299399,35.91,81143.92,0.0,0.83998,9e-05,18.63543]
[1778810300406,35.91,81146.64,0.0,0.84022,9e-05,18.61767]
[1778810302420,35.91,81147.84,0.0,0.84033,9e-05,18.6098]
[1778810303430,35.91,81150.54,0.0,0.84057,9e-05,18.59204]
[1778810304437,35.91,81151.8,0.0,0.84068,9e-05,18.58369]
[1778810305444,35.91,81153.58,0.0,0.84084,9e-05,18.57196]
[1778810306452,35.91,81154.48,0.0,0.84092,9e-05,18.56597]
[1778810308465,35.91,81156.04,0.0,0.84106,9e-05,18.5556]
[1778810309472,35.91,81159.27,0.0,0.84135,9e-05,18.53447]
[1778810312493,35.91,81160.18,0.0,0.84146,9e-05,18.52445]
[1778810313500,35.91,81161.71,0.0,0.84159,9e-05,18.51444]
[1778810317529,35.9,81163.1,0.0,0.84172,9e-05,18.50524]
[1778810320550,35.9,81163.7,0.0,0.84177,9e-05,18.50125]
[1778810324578,35.9,81162.9,0.0,0.8417,9e-05,18.50627]
[1778810325585,35.9,81159.48,0.0,0.8414,9e-05,18.52848]
[1778810330620,35.9,81159.69,0.0,0.84143,9e-05,18.52671]
[1778810333642,35.9,81161.24,0.0,0.84157,9e-05,18.51638]
[1778810334648,35.9,81161.93,0.0,0.84163,9e-05,18.51181]
[1778810338676,35.9,81157.89,0.0,0.84128,9e-05,18.53788]
[1778810339683,35.9,81156.84,0.0,0.84118,9e-05,18.54466]
[1778810340690,35.9,81151.12,0.0,0.84068,9e-05,18.58199]
[1778810342704,35.9,81152.38,0.0,0.84079,9e-05,18.57391]
[1778810347739,35.9,81152.55,0.0,0.8408,9e-05,18.57305]
[1778810351767,35.9,81150.75,0.0,0.84064,9e-05,18.58501]
[1778810353781,35.9,81146.12,0.0,0.84023,9e-05,18.61526]
[1778810354788,35.9,81139.65,0.0,0.83965,9e-05,18.65742]
[1778810355795,35.9,81132.99,0.0,0.83906,9e-05,18.70078]
[1778810357809,35.9,81132.66,0.0,0.83904,9e-05,18.70267]
[1778810362847,35.9,81130.53,0.0,0.83885,9e-05,18.71601]
[1778810367881,35.9,81131.09,0.0,0.8389,9e-05,18.7126]
[1778810373923,35.9,81130.86,0.0,0.8389,9e-05,18.7107]
[1778810378959,35.9,81128.91,0.0,0.83872,9e-05,18.72375]
[1778810381979,35.9,81127.47,0.0,0.83859,9e-05,18.73328]
[1778810387014,35.91,81126.35,0.0,0.83849,9e-05,18.74073]
[1778810392049,35.91,81125.69,0.0,0.83843,9e-05,18.74511]
[1778810395070,35.91,81117.58,0.0,0.8377,9e-05,18.7979]
[1778810396077,35.91,81114.87,0.0,0.83746,9e-05,18.81547]
[1778810400105,35.9,81116.46,0.0,0.83761,9e-05,18.80482]
[1778810401122,35.9,81116.46,0.0,0.83761,9e-05,18.80482]
[1778810401199,35.9,81108.77,0.0,0.83692,9e-05,18.85478]
[1778810402121,35.9,81104.14,0.0,0.83651,9e-05,18.88499]
[1778810403140,35.9,81094.26,0.0,0.83562,9e-05,18.94928]
[1778810404143,35.9,81100.94,0.0,0.83622,9e-05,18.9058]
[1778810404944,35.9,81100.94,0.0,0.83622,9e-05,18.9058]
[1778810405152,35.9,81109.65,0.0,0.837,9e-05,18.84896]
[1778810406157,35.9,81114.44,0.0,0.83743,9e-05,18.81768]
[1778810408171,35.9,81111.06,0.0,0.83713,9e-05,18.83949]
[1778810410679,35.9,81111.11,0.0,0.83713,9e-05,18.83937]
[1778810413398,35.9,81109.49,0.0,0.83699,9e-05,18.8501]
[1778810413440,35.9,81109.49,0.0,0.83699,9e-05,18.8501]
[1778810413574,35.9,81109.49,0.0,0.83699,9e-05,18.8501]
[1778810415223,35.91,81105.66,0.0,0.83664,9e-05,18.87528]
[1778810418244,35.91,81099.67,0.0,0.8361,9e-05,18.91438]
[1778810419252,35.91,81090.9,0.0,0.83531,9e-05,18.97141]
[1778810420259,35.91,81086.34,0.0,0.8349,9e-05,19.00098]
[1778810422273,35.9,81080.96,0.0,0.83441,9e-05,19.0357]
[1778810427310,35.9,81077.58,0.0,0.83411,9e-05,19.05754]
[1778810432345,35.9,81074.69,0.0,0.83388,9e-05,19.07225]
[1778810433357,35.9,81074.69,0.0,0.83388,9e-05,19.07225]
[1778810433409,35.9,81074.69,0.0,0.83388,9e-05,19.07225]
[1778810433560,35.9,81074.69,0.0,0.83388,9e-05,19.07225]
[1778810437380,35.9,81068.62,0.0,0.83333,9e-05,19.1113]
[1778810439374,35.9,81069.52,0.0,0.83341,9e-05,19.10534]
[1778810439421,35.9,81069.52,0.0,0.83341,9e-05,19.10534]
[1778810439562,35.9,81069.52,0.0,0.83341,9e-05,19.10534]
[1778810439753,35.9,81070.99,0.0,0.83355,9e-05,19.09568]
[1778810439812,35.9,81070.99,0.0,0.83355,9e-05,19.09568]
[1778810440403,35.9,81077.21,0.0,0.83411,9e-05,19.05517]
[1778810445594,35.9,81075.82,0.0,0.83399,9e-05,19.06398]
[1778810445628,35.9,81075.82,0.0,0.83399,9e-05,19.06398]
[1778810445809,35.9,81076.18,0.0,0.83402,9e-05,19.06157]
[1778810448459,35.9,81081.73,0.0,0.83453,9e-05,19.02532]
[1778810450473,35.9,81087.97,0.0,0.83509,9e-05,18.98472]
[1778810451480,35.9,81094.44,0.0,0.83568,9e-05,18.94248]
[1778810452487,35.9,81102.82,0.0,0.83644,9e-05,18.88787]
[1778810455878,35.9,81104.59,0.0,0.8366,9e-05,18.87627]
[1778810455932,35.9,81104.59,0.0,0.8366,9e-05,18.87627]
[1778810456058,35.9,81104.59,0.0,0.8366,9e-05,18.87627]
[1778810458529,35.9,81108.52,0.0,0.83695,9e-05,18.85068]
[1778810459536,35.9,81112.35,0.0,0.83729,9e-05,18.82577]
[1778810460543,35.9,81117.85,0.0,0.83778,9e-05,18.79004]
[1778810462566,35.9,81102.65,0.0,0.83642,9e-05,18.88914]
[1778810463573,35.9,81093.11,0.0,0.83556,9e-05,18.95116]
[1778810467743,35.9,81095.3,0.0,0.83576,9e-05,18.93655]
[1778810467783,35.9,81095.3,0.0,0.83576,9e-05,18.93655]
[1778810467808,35.9,81095.3,0.0,0.83576,9e-05,18.93655]
[1778810469615,35.9,81083.61,0.0,0.83471,9e-05,19.01241]
[1778810470622,35.9,81085.8,0.0,0.83491,9e-05,18.998]
[1778810473586,35.9,81088.36,0.0,0.83514,9e-05,18.98104]
[1778810473638,35.9,81088.36,0.0,0.83514,9e-05,18.98104]
[1778810473810,35.9,81088.93,0.0,0.8352,9e-05,18.97719]
[1778810479028,35.9,81085.5,0.0,0.83489,9e-05,18.99933]
[1778810479071,35.9,81085.5,0.0,0.83489,9e-05,18.99933]
[1778810479080,35.9,81085.5,0.0,0.83489,9e-05,18.99933]
[1778810479490,35.9,81085.5,0.0,0.83489,9e-05,18.99933]
[1778810479559,35.9,81085.5,0.0,0.83489,9e-05,18.99933]
[1778810484722,35.9,81086.19,0.0,0.83495,9e-05,18.99502]
[1778810486736,35.9,81082.19,0.0,0.83459,9e-05,19.02108]
[1778810488723,35.9,81082.19,0.0,0.83459,9e-05,19.02108]
[1778810488775,35.9,81083.46,0.0,0.8347,9e-05,19.01282]
[1778810488808,35.9,81083.46,0.0,0.8347,9e-05,19.01282]
[1778810493648,35.9,81085.91,0.0,0.83495,9e-05,18.99303]
[1778810493745,35.9,81086.23,0.0,0.83498,9e-05,18.99065]
[1778810493808,35.9,81086.23,0.0,0.83498,9e-05,18.99065]
[1778810495615,35.9,81087.41,0.0,0.83509,9e-05,18.98298]
[1778810495715,35.9,81082.25,0.0,0.83463,9e-05,19.01623]
[1778810495812,35.9,81082.25,0.0,0.83463,9e-05,19.01623]
[1778810501521,35.9,81083.01,0.0,0.8347,9e-05,19.01069]
[1778810501559,35.9,81083.01,0.0,0.8347,9e-05,19.01069]
[1778810501572,35.9,81083.01,0.0,0.8347,9e-05,19.01069]
[1778810502129,35.9,81082.1,0.0,0.83462,9e-05,19.01651]
[1778810502309,35.9,81082.1,0.0,0.83462,9e-05,19.01651]
[1778810503855,35.9,81077.38,0.0,0.83419,9e-05,19.04725]
[1778810504862,35.9,81073.08,0.0,0.8338,9e-05,19.0752]
[1778810506413,35.9,81073.08,0.0,0.8338,9e-05,19.0752]
[1778810506465,35.9,81073.08,0.0,0.8338,9e-05,19.0752]
[1778810506564,35.9,81073.08,0.0,0.8338,9e-05,19.0752]
[1778810506619,35.9,81065.16,0.0,0.83308,9e-05,19.12659]
[1778810507887,35.9,81050.23,0.0,0.83172,9e-05,19.22347]
[1778810509900,35.9,81047.81,0.0,0.8315,9e-05,19.239]
[1778810512874,35.9,81050.43,0.0,0.83174,9e-05,19.22184]
[1778810512930,35.9,81050.43,0.0,0.83174,9e-05,19.22184]
[1778810513060,35.9,81050.43,0.0,0.83174,9e-05,19.22184]
[1778810513161,35.9,81050.4,0.0,0.83174,9e-05,19.2219]
[1778810517633,35.89,81050.56,0.0,0.83176,9e-05,19.22073]
[1778810517686,35.89,81050.56,0.0,0.83176,9e-05,19.22073]
[1778810517808,35.89,81049.66,0.0,0.83168,9e-05,19.22644]
[1778810520996,35.89,81037.03,0.0,0.83052,9e-05,19.3082]
[1778810522144,35.89,81037.03,0.0,0.83052,9e-05,19.3082]
[1778810522394,35.89,81037.03,0.0,0.83052,9e-05,19.3082]
[1778810522494,35.89,81001.84,0.0,0.82726,9e-05,19.53629]
[1778810523445,35.89,81001.84,0.0,0.82726,9e-05,19.53629]
[1778810523534,35.89,81004.21,0.0,0.82748,9e-05,19.52094]
[1778810524177,35.89,81004.21,0.0,0.82748,9e-05,19.52094]
[1778810524270,35.89,81037.56,0.0,0.83061,9e-05,19.30175]
[1778810525235,35.89,81037.56,0.0,0.83061,9e-05,19.30175]
[1778810525273,35.88,81064.82,0.0,0.83317,9e-05,19.12002]
[1778810525843,35.88,81064.82,0.0,0.83317,9e-05,19.12002]
[1778810526583,35.88,81064.82,0.0,0.83317,9e-05,19.12002]
[1778810526803,35.88,81063.57,0.0,0.83305,9e-05,19.12864]
[1778810527583,35.88,81063.57,0.0,0.83305,9e-05,19.12864]
[1778810527661,35.88,81063.57,0.0,0.83305,9e-05,19.12864]
[1778810528125,35.88,81061.22,0.0,0.83284,9e-05,19.14399]
[1778810528638,35.88,81061.22,0.0,0.83284,9e-05,19.14399]
[1778810530089,35.88,81066.46,0.0,0.83331,9e-05,19.10978]
[1778810531097,35.88,81074.05,0.0,0.83401,9e-05,19.06007]
[1778810532581,35.88,81074.05,0.0,0.83401,9e-05,19.06007]
[1778810533605,35.88,81074.72,0.0,0.83407,9e-05,19.05567]
[1778810533631,35.88,81097.29,0.0,0.83612,9e-05,18.9086]
[1778810534131,35.88,81110.57,0.0,0.83731,9e-05,18.82211]
[1778810536145,35.88,81096.3,0.0,0.83602,9e-05,18.91512]
[1778810537066,35.88,81096.3,0.0,0.83602,9e-05,18.91512]
[1778810537152,35.88,81095.09,0.0,0.83592,9e-05,18.92294]
[1778810539060,35.88,81096.07,0.0,0.83601,9e-05,18.91651]
[1778810544213,35.88,81084.62,0.0,0.83498,9e-05,18.99063]
[1778810545215,35.88,81078.27,0.0,0.8344,9e-05,19.032]
[1778810547229,35.88,81069.69,0.0,0.83362,9e-05,19.0878]
[1778810548236,35.88,81076.7,0.0,0.83426,9e-05,19.04215]
[1778810549243,35.88,81088.42,0.0,0.83532,9e-05,18.9657]
[1778810550250,35.88,81088.99,0.0,0.83538,9e-05,18.96189]
[1778810552264,35.88,81098.03,0.0,0.83622,9e-05,18.89902]
[1778810555073,35.88,81095.96,0.0,0.83603,9e-05,18.91243]
[1778810559313,35.88,81105.56,0.0,0.8369,9e-05,18.84967]
[1778810561327,35.88,81101.79,0.0,0.83656,9e-05,18.87428]
[1778810566362,35.88,81093.26,0.0,0.83579,9e-05,18.92966]
[1778810566866,35.88,81093.26,0.0,0.83579,9e-05,18.92966]
[1778810567369,35.88,81085.56,0.0,0.8351,9e-05,18.97989]
[1778810568376,35.88,81075.56,0.0,0.83419,9e-05,19.04499]
[1778810569383,35.88,81070.74,0.0,0.83375,9e-05,19.07631]
[1778810572404,35.87,81065.23,0.0,0.83325,9e-05,19.11194]
[1778810574002,35.87,81063.69,0.0,0.83311,9e-05,19.12191]
[1778810574065,35.87,81063.69,0.0,0.83311,9e-05,19.12191]
[1778810577071,35.87,81058.86,0.0,0.83267,9e-05,19.15327]
[1778810577439,35.87,81058.18,0.0,0.83261,9e-05,19.1576]
[1778810578401,35.87,81058.18,0.0,0.83261,9e-05,19.1576]
[1778810578446,35.87,81065.41,0.0,0.83327,9e-05,19.11051]
[1778810580789,35.87,81068.4,0.0,0.83355,9e-05,19.09104]
[1778810581028,35.87,81068.92,0.0,0.83359,9e-05,19.08766]
[1778810581070,35.87,81068.92,0.0,0.83359,9e-05,19.08766]
[1778810581467,35.87,81059.76,0.0,0.83276,9e-05,19.14723]
[1778810582476,35.87,81038.45,0.0,0.83081,9e-05,19.28574]
[1778810583482,35.87,81033.13,0.0,0.83031,9e-05,19.32036]
[1778810585496,35.87,81035.76,0.0,0.83056,9e-05,19.30333]
[1778810586503,35.87,81045.13,0.0,0.83142,9e-05,19.24239]
[1778810587511,35.87,81051.05,0.0,0.83196,9e-05,19.20406]
[1778810588517,35.87,81053.3,0.0,0.83217,9e-05,19.18941]
[1778810590861,35.87,81050.83,0.0,0.83194,9e-05,19.20547]
[1778810591538,35.87,81050.02,0.0,0.83187,9e-05,19.21071]
[1778810592545,35.87,81049.13,0.0,0.83178,9e-05,19.21647]
[1778810595566,35.87,81044.45,0.0,0.83136,9e-05,19.24678]
[1778810596573,35.87,81046.76,0.0,0.83157,9e-05,19.23171]
[1778810597580,35.87,81045.17,0.0,0.83142,9e-05,19.242]
[1778810598587,35.87,81052.4,0.0,0.83209,9e-05,19.19496]
[1778810599594,35.87,81054.94,0.0,0.83232,9e-05,19.17846]
[1778810601608,35.87,81063.27,0.0,0.83308,9e-05,19.12438]
[1778810602615,35.87,81069.93,0.0,0.83368,9e-05,19.08116]
[1778810607651,35.88,81067.29,0.0,0.83344,9e-05,19.09896]
[1778810612685,35.88,81072.46,0.0,0.83392,9e-05,19.06199]
[1778810617720,35.88,81068.99,0.0,0.8336,9e-05,19.0853]
[1778810622755,35.88,81071.39,0.0,0.83381,9e-05,19.0704]
[1778810623763,35.88,81081.46,0.0,0.83472,9e-05,19.00506]
[1778810625776,35.88,81086.79,0.0,0.8352,9e-05,18.97047]
[1778810628797,35.88,81092.93,0.0,0.83576,9e-05,18.93041]
[1778810629804,35.88,81100.58,0.0,0.83645,9e-05,18.88056]
[1778810631818,35.88,81108.02,0.0,0.83711,9e-05,18.83215]
[1778810636853,35.88,81112.35,0.0,0.8375,9e-05,18.80437]
[1778810639672,35.88,81112.71,0.0,0.83753,9e-05,18.8022]
[1778810640924,35.88,81118.82,0.0,0.83807,9e-05,18.76265]
[1778810641063,35.88,81118.82,0.0,0.83807,9e-05,18.76265]
[1778810641890,35.88,81118.2,0.0,0.83801,9e-05,18.76684]
[1778810643904,35.88,81128.75,0.0,0.83895,9e-05,18.69845]
[1778810646925,35.88,81140.46,0.0,0.83999,9e-05,18.6221]
[1778810647932,35.88,81147.42,0.0,0.84061,9e-05,18.57668]
[1778810649946,35.88,81152.93,0.0,0.84109,9e-05,18.54078]
[1778810654981,35.88,81156.7,0.0,0.84142,9e-05,18.51647]
[1778810655988,35.88,81149.59,0.0,0.84079,9e-05,18.56286]
[1778810661023,35.88,81151.48,0.0,0.84096,9e-05,18.5506]
[1778810666058,35.88,81135.84,0.0,0.83958,9e-05,18.65255]
[1778810667065,35.88,81124.85,0.0,0.8386,9e-05,18.72414]
[1778810668072,35.88,81124.92,0.0,0.83861,9e-05,18.72357]
[1778810669894,35.88,81124.86,0.0,0.83861,9e-05,18.72356]
[1778810671093,35.88,81119.72,0.0,0.83817,9e-05,18.75292]
[1778810675121,35.88,81112.08,0.0,0.83748,9e-05,18.80328]
[1778810676324,35.88,81112.08,0.0,0.83748,9e-05,18.80328]
[1778810681725,35.88,81108.4,0.0,0.83715,9e-05,18.82759]
[1778810681824,35.88,81109.28,0.0,0.83723,9e-05,18.82191]
[1778810682179,35.88,81133.0,0.0,0.83934,9e-05,18.66751]
[1778810683186,35.88,81154.94,0.0,0.84129,9e-05,18.52444]
[1778810684193,35.88,81161.07,0.0,0.84183,9e-05,18.48435]
[1778810685304,35.88,81161.07,0.0,0.84183,9e-05,18.48435]
[1778810685347,35.88,81160.82,0.0,0.8418,9e-05,18.48611]
[1778810686207,35.88,81176.47,0.0,0.84318,9e-05,18.38414]
[1778810687214,35.88,81185.98,0.0,0.84401,9e-05,18.32226]
[1778810688221,35.88,81186.57,0.0,0.84406,9e-05,18.31843]
[1778810689869,35.88,81186.57,0.0,0.84406,9e-05,18.31843]
[1778810689957,35.88,81183.23,0.0,0.84377,9e-05,18.33994]
[1778810690959,35.88,81183.23,0.0,0.84377,9e-05,18.33994]
[1778810691243,35.88,81178.65,0.0,0.84337,9e-05,18.36947]
[1778810693153,35.88,81179.49,0.0,0.84345,9e-05,18.36379]
[1778810693180,35.88,81179.49,0.0,0.84345,9e-05,18.36379]
[1778810693561,35.88,81179.49,0.0,0.84345,9e-05,18.36379]
[1778810693614,35.88,81179.49,0.0,0.84345,9e-05,18.36379]
[1778810693631,35.88,81179.89,0.0,0.84349,9e-05,18.36101]
[1778810694307,35.88,81179.89,0.0,0.84349,9e-05,18.36101]
[1778810696277,35.88,81163.45,0.0,0.84205,9e-05,18.4682]
[1778810697284,35.88,81161.28,0.0,0.84186,9e-05,18.48225]
[1778810700305,35.88,81170.92,0.0,0.8427,9e-05,18.41942]
[1778810704544,35.88,81167.78,0.0,0.84243,9e-05,18.43993]
[1778810704560,35.88,81167.78,0.0,0.84243,9e-05,18.43993]
[1778810704674,35.88,81167.78,0.0,0.84243,9e-05,18.43993]
[1778810704775,35.88,81167.71,0.0,0.84242,9e-05,18.44035]
[1778810707616,35.88,81167.86,0.0,0.84244,9e-05,18.43928]
[1778810707808,35.88,81167.86,0.0,0.84244,9e-05,18.43928]
[1778810707918,35.88,81167.6,0.0,0.84241,9e-05,18.44094]
[1778810709368,35.88,81155.61,0.0,0.84136,9e-05,18.51933]
[1778810713448,35.88,81152.58,0.0,0.84109,9e-05,18.53918]
[1778810713500,35.88,81152.58,0.0,0.84109,9e-05,18.53918]
[1778810713564,35.88,81152.58,0.0,0.84109,9e-05,18.53918]
[1778810713663,35.88,81151.3,0.0,0.84097,9e-05,18.54755]
[1778810719438,35.88,81154.73,0.0,0.84127,9e-05,18.52544]
[1778810722459,35.88,81145.92,0.0,0.84049,9e-05,18.58303]
[1778810723467,35.88,81134.86,0.0,0.83951,9e-05,18.65507]
[1778810724475,35.88,81127.53,0.0,0.83886,9e-05,18.70292]
[1778810725481,35.88,81119.12,0.0,0.83811,9e-05,18.75772]
[1778810726488,35.88,81110.76,0.0,0.83736,9e-05,18.81211]
[1778810727495,35.88,81108.2,0.0,0.83713,9e-05,18.82889]
[1778810728502,35.88,81106.84,0.0,0.83701,9e-05,18.83783]
[1778810730516,35.88,81107.65,0.0,0.83708,9e-05,18.83271]
[1778810733542,35.88,81114.3,0.0,0.8377,9e-05,18.7856]
[1778810734545,35.88,81116.51,0.0,0.83789,9e-05,18.77127]
[1778810735552,35.88,81124.98,0.0,0.83865,9e-05,18.71619]
[1778810736559,35.88,81131.59,0.0,0.83924,9e-05,18.67329]
[1778810737566,35.89,81132.52,0.0,0.83932,9e-05,18.66743]
[1778810738573,35.89,81132.79,0.0,0.83934,9e-05,18.66588]
[1778810739580,35.89,81127.83,0.0,0.83889,9e-05,18.69838]
[1778810740587,35.89,81130.38,0.0,0.83912,9e-05,18.68193]
[1778810741594,35.89,81134.61,0.0,0.8395,9e-05,18.65435]
[1778810742601,35.89,81129.45,0.0,0.83904,9e-05,18.68795]
[1778810743608,35.89,81128.08,0.0,0.83891,9e-05,18.69703]
[1778810744615,35.89,81126.68,0.0,0.83879,9e-05,18.70619]
[1778810745622,35.89,81127.12,0.0,0.83883,9e-05,18.70335]
[1778810746629,35.89,81134.77,0.0,0.83951,9e-05,18.65357]
[1778810747636,35.89,81133.42,0.0,0.83938,9e-05,18.66247]
[1778810748643,35.89,81125.72,0.0,0.8387,9e-05,18.71269]
[1778810749650,35.89,81125.04,0.0,0.83864,9e-05,18.71714]
[1778810751196,35.89,81124.86,0.0,0.83862,9e-05,18.71833]
[1778810751245,35.89,81124.86,0.0,0.83862,9e-05,18.71833]
[1778810751309,35.89,81124.86,0.0,0.83862,9e-05,18.71833]
[1778810751664,35.89,81125.27,0.0,0.83866,9e-05,18.71567]
[1778810754686,35.89,81121.52,0.0,0.83832,9e-05,18.74013]
[1778810755693,35.89,81114.68,0.0,0.83771,9e-05,18.78483]
[1778810756700,35.89,81111.22,0.0,0.8374,9e-05,18.80745]
[1778810759721,35.89,81112.18,0.0,0.83748,9e-05,18.80141]
[1778810760728,35.89,81113.07,0.0,0.83756,9e-05,18.79569]
[1778810761735,35.89,81111.68,0.0,0.83743,9e-05,18.80482]
[1778810762742,35.89,81108.37,0.0,0.83714,9e-05,18.82643]
[1778810764756,35.89,81095.6,0.0,0.83599,9e-05,18.90961]
[1778810765763,35.89,81089.28,0.0,0.83542,9e-05,18.95065]
[1778810766770,35.89,81087.54,0.0,0.83526,9e-05,18.96204]
[1778810767778,35.89,81086.27,0.0,0.83515,9e-05,18.97037]
[1778810769793,35.89,81083.39,0.0,0.83488,9e-05,18.98924]
[1778810770800,35.89,81070.77,0.0,0.83374,9e-05,19.07133]
[1778810771807,35.89,81077.47,0.0,0.83434,9e-05,19.02791]
[1778810776842,35.89,81077.1,0.0,0.83431,9e-05,19.03064]
[1778810777850,35.89,81080.26,0.0,0.83459,9e-05,19.01007]
[1778810778856,35.89,81081.48,0.0,0.8347,9e-05,19.00214]
[1778810780870,35.89,81080.2,0.0,0.83459,9e-05,19.01052]
[1778810783250,35.89,81080.35,0.0,0.8346,9e-05,19.00962]
[1778810783301,35.89,81080.35,0.0,0.8346,9e-05,19.00962]
[1778810783308,35.89,81080.35,0.0,0.8346,9e-05,19.00962]
[1778810783891,35.89,81080.29,0.0,0.83459,9e-05,19.01005]
[1778810784898,35.89,81077.73,0.0,0.83436,9e-05,19.02675]
[1778810786913,35.89,81070.48,0.0,0.8337,9e-05,19.07393]
[1778810787920,35.89,81068.7,0.0,0.83354,9e-05,19.08547]
[1778810788927,35.89,81055.4,0.0,0.83233,9e-05,19.17185]
[1778810789934,35.89,81056.42,0.0,0.83242,9e-05,19.16524]
[1778810792901,35.89,81056.05,0.0,0.83241,9e-05,19.16379]
[1778810793059,35.89,81056.05,0.0,0.83241,9e-05,19.16379]
[1778810792955,35.89,81053.21,0.0,0.83215,9e-05,19.18225]
[1778810793198,35.89,81053.21,0.0,0.83215,9e-05,19.18225]
[1778810793309,35.89,81053.21,0.0,0.83215,9e-05,19.18225]
[1778810793962,35.89,81046.47,0.0,0.83153,9e-05,19.22601]
[1778810798997,35.89,81045.19,0.0,0.83142,9e-05,19.23393]
[1778810800366,35.89,81044.84,0.0,0.83139,9e-05,19.23613]
[1778810800435,35.89,81044.84,0.0,0.83139,9e-05,19.23613]
[1778810800565,35.89,81044.84,0.0,0.83139,9e-05,19.23613]
[1778810801016,35.89,81044.6,0.0,0.83137,9e-05,19.2376]
[1778810803030,35.89,81072.24,0.0,0.8339,9e-05,19.05772]
[1778810804037,35.89,81075.46,0.0,0.83419,9e-05,19.03676]
[1778810809072,35.89,81074.02,0.0,0.83406,9e-05,19.04607]
[1778810809297,35.89,81074.02,0.0,0.83406,9e-05,19.04607]
[1778810809310,35.89,81074.02,0.0,0.83406,9e-05,19.04607]
[1778810809321,35.89,81074.02,0.0,0.83406,9e-05,19.04607]
[1778810809406,35.89,81074.02,0.0,0.83406,9e-05,19.04607]
[1778810809429,35.89,81074.02,0.0,0.83406,9e-05,19.04607]
[1778810809562,35.89,81074.02,0.0,0.83406,9e-05,19.04607]
[1778810810080,35.89,81074.15,0.0,0.83407,9e-05,19.04519]
[1778810811320,35.89,81074.69,0.0,0.83412,9e-05,19.04165]
[1778810811563,35.89,81074.69,0.0,0.83412,9e-05,19.04165]
[1778810815959,35.89,81076.0,0.0,0.83424,9e-05,19.03309]
[1778810816006,35.89,81076.0,0.0,0.83424,9e-05,19.03309]
[1778810816060,35.89,81076.0,0.0,0.83424,9e-05,19.03309]
[1778810816164,35.89,81073.97,0.0,0.83406,9e-05,19.04619]
[1778810816212,35.89,81073.97,0.0,0.83406,9e-05,19.04619]
[1778810816312,35.89,81073.97,0.0,0.83406,9e-05,19.04619]
[1778810816370,35.89,81072.07,0.0,0.83389,9e-05,19.05854]
[1778810818098,35.89,81072.07,0.0,0.83389,9e-05,19.05854]
[1778810818313,35.89,81067.23,0.0,0.83345,9e-05,19.08993]
[1778810818328,35.89,81067.52,0.0,0.83348,9e-05,19.08792]
[1778810821157,35.89,81060.99,0.0,0.83288,9e-05,19.13019]
[1778810825284,35.89,81059.45,0.0,0.83274,9e-05,19.14016]
[1778810825311,35.89,81059.45,0.0,0.83274,9e-05,19.14016]
[1778810825330,35.89,81059.45,0.0,0.83274,9e-05,19.14016]
[1778810827817,35.89,81058.36,0.0,0.83264,9e-05,19.14723]
[1778810828058,35.89,81058.36,0.0,0.83264,9e-05,19.14723]
[1778810829213,35.89,81067.37,0.0,0.83347,9e-05,19.08865]
[1778810830459,35.89,81067.37,0.0,0.83347,9e-05,19.08865]
[1778810830572,35.89,81067.37,0.0,0.83347,9e-05,19.08865]
[1778810830673,35.89,81065.28,0.0,0.83327,9e-05,19.10234]
[1778810833241,35.89,81053.45,0.0,0.83219,9e-05,19.17929]
[1778810835255,35.89,81046.71,0.0,0.83158,9e-05,19.22303]
[1778810840290,35.89,81043.62,0.0,0.8313,9e-05,19.24257]
[1778810843313,35.89,81034.46,0.0,0.83046,9e-05,19.30163]
[1778810847340,35.88,81046.21,0.0,0.83155,9e-05,19.22458]
[1778810850361,35.88,81056.41,0.0,0.83249,9e-05,19.15801]
[1778810853382,35.88,81063.97,0.0,0.83321,9e-05,19.1046]
[1778810855396,35.88,81071.28,0.0,0.83388,9e-05,19.05677]
[1778810858417,35.88,81076.5,0.0,0.83436,9e-05,19.02263]
[1778810861439,35.88,81070.13,0.0,0.83378,9e-05,19.06413]
[1778810863492,35.88,81070.32,0.0,0.83379,9e-05,19.06299]
[1778810863544,35.88,81070.32,0.0,0.83379,9e-05,19.06299]
[1778810863569,35.88,81070.32,0.0,0.83379,9e-05,19.06299]
[1778810863671,35.88,81070.32,0.0,0.83379,9e-05,19.06299]
[1778810863723,35.88,81070.32,0.0,0.83379,9e-05,19.06299]
[1778810863810,35.88,81070.32,0.0,0.83379,9e-05,19.06299]
[1778810864084,35.88,81070.32,0.0,0.83379,9e-05,19.06299]
[1778810864095,35.88,81069.37,0.0,0.83371,9e-05,19.06926]
[1778810864239,35.88,81069.37,0.0,0.83371,9e-05,19.06926]
[1778810864460,35.88,81058.63,0.0,0.83273,9e-05,19.13908]
[1778810865467,35.88,81053.21,0.0,0.83223,9e-05,19.17437]
[1778810868941,35.88,81049.02,0.0,0.83185,9e-05,19.20144]
[1778810869029,35.88,81049.02,0.0,0.83185,9e-05,19.20144]
[1778810869061,35.88,81049.02,0.0,0.83185,9e-05,19.20144]
[1778810870502,35.88,81033.9,0.0,0.83046,9e-05,19.29954]
[1778810871509,35.88,81029.5,0.0,0.83006,9e-05,19.32789]
[1778810872516,35.88,81023.33,0.0,0.82949,9e-05,19.36788]
[1778810873523,35.88,81011.59,0.0,0.8284,9e-05,19.44392]
[1778810874530,35.88,81008.48,0.0,0.82811,9e-05,19.46408]
[1778810879565,35.88,81004.4,0.0,0.82774,9e-05,19.49028]
[1778810883593,35.88,81014.38,0.0,0.82867,9e-05,19.42538]
[1778810884600,35.88,81020.1,0.0,0.8292,9e-05,19.38824]
[1778810887621,35.88,81014.18,0.0,0.82865,9e-05,19.42671]
[1778810888628,35.88,81008.83,0.0,0.82815,9e-05,19.46145]
[1778810892901,35.88,81013.8,0.0,0.82862,9e-05,19.42885]
[1778810892918,35.88,81013.8,0.0,0.82862,9e-05,19.42885]
[1778810893059,35.88,81013.8,0.0,0.82862,9e-05,19.42885]
[1778810894670,35.88,81019.39,0.0,0.82914,9e-05,19.39255]
[1778810896693,35.88,81008.73,0.0,0.82814,9e-05,19.46192]
[1778810897700,35.88,81006.21,0.0,0.82791,9e-05,19.47826]
[1778810900037,35.88,81006.74,0.0,0.82796,9e-05,19.47481]
[1778810900059,35.88,81006.74,0.0,0.82796,9e-05,19.47481]
[1778810900982,35.88,81006.82,0.0,0.82797,9e-05,19.47428]
[1778810903562,35.88,81003.95,0.0,0.8277,9e-05,19.49286]
[1778810904594,35.88,81004.48,0.0,0.82775,9e-05,19.4894]
[1778810904646,35.88,81004.48,0.0,0.82775,9e-05,19.4894]
[1778810904809,35.88,81004.48,0.0,0.82775,9e-05,19.4894]
[1778810904866,35.88,81004.27,0.0,0.82773,9e-05,19.49074]
[1778810909068,35.88,81008.25,0.0,0.8281,9e-05,19.46487]
[1778810909118,35.88,81008.25,0.0,0.8281,9e-05,19.46487]
[1778810909311,35.88,81010.53,0.0,0.82831,9e-05,19.45008]
[1778810910467,35.88,81007.55,0.0,0.82804,9e-05,19.46941]
[1778810910519,35.88,81007.55,0.0,0.82804,9e-05,19.46941]
[1778810910560,35.88,81007.55,0.0,0.82804,9e-05,19.46941]
[1778810910791,35.88,81007.47,0.0,0.82803,9e-05,19.46992]
[1778810914575,35.88,81011.7,0.0,0.82845,9e-05,19.4386]
[1778810914620,35.88,81011.7,0.0,0.82845,9e-05,19.4386]
[1778810914809,35.88,81011.7,0.0,0.82845,9e-05,19.4386]
[1778810919854,35.88,81011.71,0.0,0.82845,9e-05,19.43873]
[1778810920685,35.88,81011.71,0.0,0.82845,9e-05,19.43873]
[1778810920735,35.88,81011.71,0.0,0.82845,9e-05,19.43873]
[1778810920812,35.88,81011.71,0.0,0.82845,9e-05,19.43873]
[1778810920861,35.88,81011.7,0.0,0.82844,9e-05,19.43884]
[1778810921868,35.88,81018.96,0.0,0.82912,9e-05,19.39179]
[1778810924129,35.88,81023.6,0.0,0.82955,9e-05,19.36162]
[1778810924192,35.88,81023.6,0.0,0.82955,9e-05,19.36162]
[1778810924309,35.88,81023.6,0.0,0.82955,9e-05,19.3616]
[1778810930341,35.88,81020.99,0.0,0.82931,9e-05,19.37843]
[1778810930570,35.88,81020.99,0.0,0.82931,9e-05,19.37843]
[1778810931161,35.88,81020.99,0.0,0.82931,9e-05,19.37843]
[1778810931214,35.88,81020.99,0.0,0.82931,9e-05,19.37843]
[1778810931312,35.88,81020.95,0.0,0.8293,9e-05,19.3786]
[1778810931938,35.88,81021.28,0.0,0.82934,9e-05,19.37641]
[1778810936973,35.88,81022.01,0.0,0.8294,9e-05,19.37158]
[1778810937945,35.88,81022.01,0.0,0.8294,9e-05,19.37158]
[1778810937993,35.88,81022.01,0.0,0.8294,9e-05,19.37158]
[1778810938061,35.88,81022.01,0.0,0.8294,9e-05,19.37158]
[1778810939448,35.88,81021.08,0.0,0.82932,9e-05,19.37783]
[1778810939498,35.88,81021.08,0.0,0.82932,9e-05,19.37783]
[1778810939571,35.88,81021.08,0.0,0.82932,9e-05,19.37783]
[1778810939994,35.88,81020.5,0.0,0.82926,9e-05,19.38168]
[1778810944022,35.88,81032.22,0.0,0.83034,9e-05,19.30582]
[1778810944846,35.88,81032.22,0.0,0.83034,9e-05,19.30582]
[1778810944851,35.88,81032.22,0.0,0.83034,9e-05,19.30582]
[1778810945058,35.88,81032.22,0.0,0.83034,9e-05,19.30582]
[1778810945158,35.88,81030.98,0.0,0.83023,9e-05,19.31389]
[1778810945697,35.88,81030.98,0.0,0.83023,9e-05,19.31389]
[1778810945747,35.88,81030.98,0.0,0.83023,9e-05,19.31389]
[1778810945810,35.88,81030.98,0.0,0.83023,9e-05,19.31389]
[1778810946040,35.88,81030.96,0.0,0.83022,9e-05,19.31403]
[1778810951074,35.88,81044.06,0.0,0.83143,9e-05,19.22913]
[1778810952080,35.88,81052.54,0.0,0.83221,9e-05,19.17395]
[1778810953088,35.88,81057.7,0.0,0.83268,9e-05,19.14041]
[1778810955101,35.88,81062.73,0.0,0.83314,9e-05,19.10777]
[1778810957383,35.88,81063.51,0.0,0.83321,9e-05,19.1028]
[1778810957435,35.88,81063.51,0.0,0.83321,9e-05,19.1028]
[1778810957572,35.88,81063.51,0.0,0.83321,9e-05,19.1028]
[1778810958177,35.88,81063.51,0.0,0.83321,9e-05,19.1028]
[1778810958252,35.88,81062.23,0.0,0.83309,9e-05,19.11118]
[1778810958308,35.88,81062.23,0.0,0.83309,9e-05,19.11118]
[1778810959129,35.88,81058.9,0.0,0.83278,9e-05,19.13287]
[1778810961143,35.88,81054.21,0.0,0.83236,9e-05,19.16334]
[1778810963138,35.88,81055.04,0.0,0.83243,9e-05,19.15791]
[1778810963189,35.88,81055.04,0.0,0.83243,9e-05,19.15791]
[1778810963308,35.88,81054.35,0.0,0.83237,9e-05,19.16237]
[1778810963815,35.88,81054.35,0.0,0.83237,9e-05,19.16237]
[1778810963865,35.88,81054.35,0.0,0.83237,9e-05,19.16237]
[1778810964063,35.88,81054.35,0.0,0.83237,9e-05,19.16237]
[1778810964164,35.88,81054.45,0.0,0.83238,9e-05,19.1617]
[1778810965171,35.88,81049.68,0.0,0.83194,9e-05,19.19267]
[1778810966178,35.88,81042.79,0.0,0.83131,9e-05,19.23736]
[1778810967472,35.88,81039.81,0.0,0.83104,9e-05,19.25659]
[1778810967525,35.88,81039.81,0.0,0.83104,9e-05,19.25659]
[1778810967564,35.88,81039.81,0.0,0.83104,9e-05,19.25659]
[1778810969199,35.88,81020.25,0.0,0.82924,9e-05,19.38347]
[1778810970206,35.88,81023.79,0.0,0.82956,9e-05,19.36037]
[1778810974234,35.88,81031.08,0.0,0.83026,9e-05,19.30911]
[1778810974432,35.88,81031.08,0.0,0.83026,9e-05,19.30911]
[1778810974492,35.88,81031.08,0.0,0.83026,9e-05,19.30911]
[1778810974563,35.88,81031.08,0.0,0.83026,9e-05,19.30911]
[1778810975846,35.88,81035.08,0.0,0.83063,9e-05,19.28312]
[1778810975953,35.88,81035.08,0.0,0.83063,9e-05,19.28312]
[1778810976068,35.88,81035.08,0.0,0.83063,9e-05,19.28312]
[1778810976248,35.88,81034.08,0.0,0.83054,9e-05,19.28963]
[1778810981284,35.88,81033.87,0.0,0.83052,9e-05,19.29103]
[1778810982383,35.88,81033.87,0.0,0.83052,9e-05,19.29103]
[1778810982435,35.88,81033.87,0.0,0.83052,9e-05,19.29103]
[1778810983951,35.88,81032.82,0.0,0.83042,9e-05,19.29785]
[1778810984005,35.88,81032.82,0.0,0.83042,9e-05,19.29785]
[1778810984063,35.88,81032.82,0.0,0.83042,9e-05,19.29785]
[1778810984164,35.88,81031.28,0.0,0.83028,9e-05,19.30799]
[1778810988852,35.88,81028.63,0.0,0.83003,9e-05,19.3256]
[1778810988936,35.88,81028.63,0.0,0.83003,9e-05,19.3256]
[1778810989309,35.88,81028.63,0.0,0.83003,9e-05,19.32556]
[1778810990526,35.88,81031.31,0.0,0.83028,9e-05,19.30817]
[1778810990559,35.88,81031.31,0.0,0.83028,9e-05,19.30817]
[1778810990576,35.88,81031.31,0.0,0.83028,9e-05,19.30817]
[1778810990951,35.88,81031.31,0.0,0.83028,9e-05,19.30817]
[1778810991061,35.88,81031.31,0.0,0.83028,9e-05,19.30817]
[1778810991101,35.88,81032.19,0.0,0.83036,9e-05,19.30248]
[1778810994176,35.88,81032.97,0.0,0.83043,9e-05,19.29744]
[1778810997176,35.88,81031.77,0.0,0.83032,9e-05,19.30534]
[1778810997222,35.88,81031.77,0.0,0.83032,9e-05,19.30534]
[1778810997195,35.88,81034.31,0.0,0.83055,9e-05,19.28889]
[1778810997310,35.88,81034.31,0.0,0.83055,9e-05,19.28889]
[1778810997396,35.88,81029.68,0.0,0.83012,9e-05,19.31895]
[1778811001898,35.88,81010.17,0.0,0.82832,9e-05,19.44548]
[1778811002433,35.88,80999.93,0.0,0.82737,9e-05,19.51183]
[1778811003440,35.88,80999.79,0.0,0.82735,9e-05,19.51259]
[1778811005262,35.88,80999.79,0.0,0.82735,9e-05,19.51259]
[1778811005285,35.88,80999.55,0.0,0.82734,9e-05,19.51369]
[1778811005314,35.88,80999.55,0.0,0.82734,9e-05,19.51369]
[1778811005454,35.88,80999.52,0.0,0.82734,9e-05,19.51365]
[1778811007310,35.88,80999.52,0.0,0.82734,9e-05,19.51365]
[1778811007469,35.88,80990.63,0.0,0.82651,9e-05,19.5712]
[1778811008476,35.88,80984.88,0.0,0.82597,9e-05,19.60825]
[1778811011497,35.88,80980.65,0.0,0.82558,9e-05,19.63505]
[1778811017168,35.88,80982.12,0.0,0.82573,9e-05,19.62462]
[1778811017220,35.88,80982.12,0.0,0.82573,9e-05,19.62462]
[1778811017308,35.88,80982.12,0.0,0.82573,9e-05,19.62462]
[1778811017269,35.88,80982.23,0.0,0.82575,9e-05,19.62368]
[1778811017539,35.88,80981.83,0.0,0.82571,9e-05,19.62604]
[1778811019761,35.87,80981.71,0.0,0.82571,9e-05,19.62657]
[1778811023840,35.87,80981.82,0.0,0.82573,9e-05,19.62484]
[1778811023886,35.87,80981.82,0.0,0.82573,9e-05,19.62484]
[1778811024066,35.87,80981.82,0.0,0.82573,9e-05,19.62484]
[1778811024166,35.87,80978.31,0.0,0.8254,9e-05,19.6473]
[1778811025598,35.87,80965.17,0.0,0.82417,9e-05,19.73175]
[1778811026605,35.87,80962.94,0.0,0.82397,9e-05,19.74577]
[1778811027612,35.87,80962.3,0.0,0.82392,9e-05,19.74948]
[1778811028619,35.87,80962.65,0.0,0.82395,9e-05,19.74679]
[1778811029408,35.87,80962.65,0.0,0.82395,9e-05,19.74679]
[1778811029956,35.87,80962.65,0.0,0.82395,9e-05,19.74679]
[1778811030077,35.87,80962.65,0.0,0.82395,9e-05,19.74679]
[1778811030106,35.87,80949.65,0.0,0.82273,9e-05,19.83044]
[1778811030644,35.87,80944.44,0.0,0.82223,0.0001,19.8641]
[1778811031641,35.87,80946.19,0.0,0.82243,0.0001,19.84857]
[1778811033385,35.87,80946.4,0.0,0.82245,0.0001,19.84704]
[1778811033733,35.87,80941.75,0.0,0.82201,0.0001,19.87691]
[1778811034702,35.87,80922.58,0.0,0.82018,0.0001,20.00066]
[1778811035708,35.86,80929.52,0.0,0.82085,0.0001,19.95569]
[1778811038729,35.86,80924.75,0.0,0.8204,0.0001,19.98559]
[1778811043777,35.86,80920.05,0.0,0.81997,0.0001,20.01441]
[1778811046042,35.86,80920.42,0.0,0.82001,0.0001,20.01172]
[1778811046060,35.86,80920.42,0.0,0.82001,0.0001,20.01172]
[1778811046196,35.86,80921.22,0.0,0.8201,0.0001,20.00627]
[1778811046983,35.86,80921.22,0.0,0.8201,0.0001,20.00627]
[1778811049810,35.86,80917.86,0.0,0.81978,0.0001,20.02718]
[1778811049819,35.86,80919.32,0.0,0.81993,0.0001,20.01747]
[1778811051833,35.85,80925.94,0.0,0.82057,0.0001,19.97421]
[1778811052840,35.85,80942.87,0.0,0.82219,0.0001,19.86465]
[1778811053847,35.85,80954.49,0.0,0.8233,9e-05,19.78927]
[1778811054854,35.85,80952.84,0.0,0.82314,9e-05,19.79998]
[1778811055861,35.85,80945.89,0.0,0.82248,0.0001,19.84494]
[1778811056868,35.85,80940.53,0.0,0.82197,0.0001,19.87954]
[1778811057927,35.85,80940.53,0.0,0.82197,0.0001,19.87954]
[1778811057977,35.85,80940.53,0.0,0.82197,0.0001,19.87954]
[1778811058060,35.85,80940.53,0.0,0.82197,0.0001,19.87954]
[1778811058154,35.85,80937.27,0.0,0.82166,0.0001,19.90053]
[1778811062213,35.85,80930.58,0.0,0.82103,0.0001,19.94333]
[1778811062639,35.85,80930.58,0.0,0.82103,0.0001,19.94333]
[1778811062808,35.85,80930.58,0.0,0.82103,0.0001,19.94333]
[1778811063215,35.85,80930.58,0.0,0.82103,0.0001,19.94333]
[1778811063257,35.85,80931.92,0.0,0.82116,0.0001,19.93452]
[1778811063923,35.85,80920.86,0.0,0.8201,0.0001,20.00578]
[1778811064930,35.85,80919.3,0.0,0.81995,0.0001,20.01562]
[1778811065809,35.85,80919.3,0.0,0.81995,0.0001,20.01562]
[1778811065937,35.85,80918.77,0.0,0.81991,0.0001,20.0188]
[1778811069271,35.85,80918.26,0.0,0.81987,0.0001,20.0216]
[1778811069314,35.85,80918.26,0.0,0.81987,0.0001,20.0216]
[1778811069321,35.85,80918.26,0.0,0.81987,0.0001,20.0216]
[1778811069810,35.85,80918.75,0.0,0.81992,0.0001,20.01819]
[1778811070065,35.85,80918.75,0.0,0.81992,0.0001,20.01819]
[1778811070120,35.85,80912.86,0.0,0.81935,0.0001,20.05595]
[1778811072323,35.85,80910.82,0.0,0.81916,0.0001,20.06882]
[1778811072403,35.85,80911.93,0.0,0.81927,0.0001,20.06135]
[1778811072569,35.85,80911.93,0.0,0.81927,0.0001,20.06135]
[1778811072986,35.85,80912.28,0.0,0.81931,0.0001,20.0588]
[1778811075000,35.85,80908.58,0.0,0.81896,0.0001,20.08224]
[1778811076943,35.85,80909.46,0.0,0.81905,0.0001,20.07639]
[1778811077064,35.85,80909.46,0.0,0.81905,0.0001,20.07639]
[1778811077071,35.85,80909.46,0.0,0.81905,0.0001,20.07639]
[1778811077165,35.85,80908.77,0.0,0.81898,0.0001,20.08067]
[1778811079567,35.84,80906.97,0.0,0.81881,0.0001,20.09194]
[1778811080036,35.84,80910.48,0.0,0.81916,0.0001,20.06911]
[1778811082050,35.84,80915.49,0.0,0.81964,0.0001,20.03633]
[1778811084064,35.84,80919.17,0.0,0.82,0.0001,20.01207]
[1778811085071,35.84,80926.38,0.0,0.8207,0.0001,19.96529]
[1778811087085,35.84,80918.61,0.0,0.81996,0.0001,20.01511]
[1778811089433,35.84,80917.51,0.0,0.81986,0.0001,20.02175]
[1778811089479,35.84,80917.51,0.0,0.81986,0.0001,20.02175]
[1778811089561,35.84,80917.51,0.0,0.81986,0.0001,20.02175]
[1778811091113,35.84,80923.08,0.0,0.82043,0.0001,19.98146]
[1778811094054,35.84,80921.35,0.0,0.82027,0.0001,19.99228]
[1778811094106,35.84,80921.35,0.0,0.82027,0.0001,19.99228]
[1778811094312,35.84,80921.35,0.0,0.82027,0.0001,19.99228]
[1778811095141,35.84,80927.03,0.0,0.82082,0.0001,19.95521]
[1778811096148,35.84,80932.23,0.0,0.82131,0.0001,19.92147]
[1778811097155,35.84,80942.6,0.0,0.82231,0.0001,19.85434]
[1778811098162,35.84,80946.41,0.0,0.82267,0.0001,19.82968]
[1778811099169,35.84,80942.79,0.0,0.82232,0.0001,19.85312]
[1778811100176,35.84,80949.56,0.0,0.82297,9e-05,19.80928]
[1778811101183,35.84,80953.61,0.0,0.82335,9e-05,19.78308]
[1778811103171,35.84,80952.71,0.0,0.82327,9e-05,19.78894]
[1778811103198,35.84,80947.08,0.0,0.82273,0.0001,19.8254]
[1778811108003,35.84,80946.11,0.0,0.82264,0.0001,19.83169]
[1778811108051,35.84,80946.11,0.0,0.82264,0.0001,19.83169]
[1778811108063,35.84,80946.11,0.0,0.82264,0.0001,19.83169]
[1778811110246,35.84,80950.2,0.0,0.82303,9e-05,19.8051]
[1778811114187,35.84,80953.4,0.0,0.82334,9e-05,19.78406]
[1778811114239,35.84,80953.4,0.0,0.82334,9e-05,19.78406]
[1778811114308,35.84,80953.4,0.0,0.82334,9e-05,19.78406]
[1778811119356,35.83,80951.41,0.0,0.82315,9e-05,19.79649]
[1778811119408,35.83,80951.41,0.0,0.82315,9e-05,19.79649]
[1778811119386,35.83,80947.92,0.0,0.82282,0.0001,19.81896]
[1778811119561,35.83,80947.92,0.0,0.82282,0.0001,19.81896]
[1778811119605,35.83,80947.92,0.0,0.82282,0.0001,19.81896]
[1778811119811,35.83,80947.92,0.0,0.82282,0.0001,19.81896]
[1778811125351,35.83,80946.56,0.0,0.8227,0.0001,19.82778]
[1778811127365,35.83,80943.12,0.0,0.82237,0.0001,19.85003]
[1778811128509,35.83,80943.63,0.0,0.82242,0.0001,19.84671]
[1778811128561,35.83,80943.63,0.0,0.82242,0.0001,19.84671]
[1778811128816,35.83,80943.63,0.0,0.82242,0.0001,19.84671]
[1778811133297,35.83,80946.84,0.0,0.82272,0.0001,19.82582]
[1778811133315,35.83,80946.84,0.0,0.82272,0.0001,19.82582]
[1778811133344,35.83,80946.84,0.0,0.82272,0.0001,19.82582]
[1778811134150,35.83,80947.62,0.0,0.8228,0.0001,19.82074]
[1778811134319,35.83,80947.62,0.0,0.8228,0.0001,19.82074]
[1778811139449,35.83,80948.87,0.0,0.82292,0.0001,19.81265]
[1778811140618,35.83,80948.87,0.0,0.82292,0.0001,19.81265]
[1778811140665,35.83,80948.87,0.0,0.82292,0.0001,19.81265]
[1778811140813,35.83,80948.87,0.0,0.82292,0.0001,19.81265]
[1778811142473,35.83,80956.63,0.0,0.82365,9e-05,19.76247]
[1778811145048,35.83,80956.27,0.0,0.82362,9e-05,19.76484]
[1778811145061,35.83,80956.27,0.0,0.82362,9e-05,19.76484]
[1778811145144,35.83,80956.27,0.0,0.82362,9e-05,19.76484]
[1778811146249,35.83,80958.53,0.0,0.82383,9e-05,19.75017]
[1778811146313,35.83,80958.53,0.0,0.82383,9e-05,19.75017]
[1778811150491,35.83,80952.62,0.0,0.82328,9e-05,19.78818]
[1778811150543,35.83,80952.62,0.0,0.82328,9e-05,19.78818]
[1778811150574,35.83,80952.62,0.0,0.82328,9e-05,19.78818]
[1778811151536,35.83,80946.79,0.0,0.82275,0.0001,19.82212]
[1778811153550,35.83,80941.1,0.0,0.8222,0.0001,19.85891]
[1778811154557,35.83,80933.9,0.0,0.82152,0.0001,19.90536]
[1778811155565,35.83,80927.96,0.0,0.82095,0.0001,19.94379]
[1778811157182,35.83,80927.96,0.0,0.82095,0.0001,19.94379]
[1778811157231,35.83,80927.96,0.0,0.82095,0.0001,19.94379]
[1778811157312,35.83,80927.96,0.0,0.82095,0.0001,19.94379]
[1778811160605,35.83,80907.58,0.0,0.81899,0.0001,20.07578]
[1778811161611,35.83,80906.91,0.0,0.81893,0.0001,20.07993]
[1778811166646,35.83,80904.07,0.0,0.81866,0.0001,20.09733]
[1778811169095,35.83,80906.29,0.0,0.81888,0.0001,20.08282]
[1778811169141,35.83,80906.29,0.0,0.81888,0.0001,20.08282]
[1778811169311,35.83,80906.29,0.0,0.81888,0.0001,20.08282]
[1778811170124,35.83,80907.27,0.0,0.81898,0.0001,20.07633]
[1778811173695,35.83,80917.59,0.0,0.81999,0.0001,20.00834]
[1778811174648,35.83,80917.59,0.0,0.81999,0.0001,20.00834]
[1778811174700,35.83,80917.59,0.0,0.81999,0.0001,20.00834]
[1778811174812,35.83,80917.59,0.0,0.81999,0.0001,20.00834]
[1778811182517,35.82,80917.58,0.0,0.82002,0.0001,20.00652]
[1778811182560,35.82,80917.58,0.0,0.82002,0.0001,20.00652]
[1778811182563,35.82,80917.58,0.0,0.82002,0.0001,20.00652]
[1778811183587,35.82,80918.0,0.0,0.82006,0.0001,20.00356]
[1778811183809,35.82,80918.0,0.0,0.82006,0.0001,20.00356]
[1778811190002,35.82,80915.62,0.0,0.81985,0.0001,20.01745]
[1778811190063,35.82,80915.62,0.0,0.81985,0.0001,20.01745]
[1778811190103,35.82,80911.29,0.0,0.81944,0.0001,20.04515]
[1778811191328,35.82,80911.29,0.0,0.81944,0.0001,20.04515]
[1778811191823,35.82,80902.14,0.0,0.81856,0.0001,20.10376]
[1778811193837,35.82,80896.31,0.0,0.81801,0.0001,20.14081]
[1778811195264,35.82,80896.31,0.0,0.81801,0.0001,20.14081]
[1778811195316,35.82,80896.31,0.0,0.81801,0.0001,20.14081]
[1778811196858,35.82,80889.31,0.0,0.81733,0.0001,20.18571]
[1778811197541,35.82,80889.31,0.0,0.81733,0.0001,20.18571]
[1778811197865,35.82,80888.07,0.0,0.81722,0.0001,20.19358]
[1778811198872,35.82,80878.93,0.0,0.81633,0.0001,20.25231]
[1778811199879,35.82,80869.07,0.0,0.81537,0.0001,20.31555]
[1778811201893,35.81,80863.78,0.0,0.81486,0.0001,20.34915]
[1778811206929,35.81,80862.53,0.0,0.81475,0.0001,20.35606]
[1778811207936,35.81,80857.71,0.0,0.81429,0.0001,20.38672]
[1778811211311,35.81,80858.48,0.0,0.81437,0.0001,20.3814]
[1778811211363,35.81,80858.48,0.0,0.81437,0.0001,20.3814]
[1778811211375,35.81,80860.78,0.0,0.81462,0.0001,20.36243]
[1778811212309,35.81,80860.78,0.0,0.81462,0.0001,20.36243]
[1778811212410,35.81,80864.47,0.0,0.81499,0.0001,20.33841]
[1778811212585,35.81,80864.47,0.0,0.81499,0.0001,20.33841]
[1778811212636,35.81,80864.47,0.0,0.81499,0.0001,20.33841]
[1778811212808,35.81,80864.47,0.0,0.81499,0.0001,20.33841]
[1778811214985,35.81,80875.27,0.0,0.81605,0.0001,20.26814]
[1778811218006,35.81,80888.49,0.0,0.81735,0.0001,20.18237]
[1778811219013,35.81,80882.27,0.0,0.81675,0.0001,20.22237]
[1778811219869,35.81,80882.27,0.0,0.81675,0.0001,20.22237]
[1778811220020,35.81,80882.27,0.0,0.81675,0.0001,20.22237]
[1778811220059,35.81,80882.27,0.0,0.81675,0.0001,20.22237]
[1778811226063,35.8,80882.94,0.0,0.81683,0.0001,20.21705]
[1778811228077,35.8,80889.8,0.0,0.8175,0.0001,20.17253]
[1778811229084,35.8,80895.85,0.0,0.81808,0.0001,20.13342]
[1778811230091,35.8,80901.05,0.0,0.81859,0.0001,20.09946]
[1778811233112,35.8,80909.14,0.0,0.81939,0.0001,20.04621]
[1778811234317,35.8,80909.14,0.0,0.81939,0.0001,20.04621]
[1778811234369,35.8,80909.14,0.0,0.81939,0.0001,20.04621]
[1778811234569,35.8,80910.65,0.0,0.81954,0.0001,20.03618]
[1778811237140,35.8,80901.99,0.0,0.81871,0.0001,20.09144]
[1778811239065,35.8,80901.12,0.0,0.81863,0.0001,20.09687]
[1778811239117,35.8,80901.12,0.0,0.81863,0.0001,20.09687]
[1778811239309,35.8,80901.12,0.0,0.81863,0.0001,20.09687]
[1778811241567,35.8,80904.19,0.0,0.81893,0.0001,20.07652]
[1778811245886,35.79,80902.04,0.0,0.81874,0.0001,20.08971]
[1778811245938,35.79,80902.04,0.0,0.81874,0.0001,20.08971]
[1778811249262,35.79,80905.47,0.0,0.81907,0.0001,20.06709]
[1778811249426,35.79,80905.47,0.0,0.81907,0.0001,20.06709]
[1778811249561,35.79,80905.47,0.0,0.81907,0.0001,20.06709]
[1778811251238,35.79,80910.61,0.0,0.81958,0.0001,20.03349]
[1778811252245,35.79,80918.09,0.0,0.8203,0.0001,19.98491]
[1778811257281,35.79,80919.8,0.0,0.82047,0.0001,19.97308]
[1778811262316,35.79,80917.93,0.0,0.8203,0.0001,19.98453]
[1778811266344,35.79,80913.76,0.0,0.81991,0.0001,20.01091]
[1778811267351,35.79,80906.83,0.0,0.81924,0.0001,20.05571]
[1778811268358,35.79,80902.27,0.0,0.8188,0.0001,20.08508]
[1778811273393,35.79,80904.04,0.0,0.81901,0.0001,20.06915]
[1778811274400,35.79,80910.75,0.0,0.81966,0.0001,20.02569]
[1778811279435,35.78,80909.3,0.0,0.81953,0.0001,20.03433]
[1778811282456,35.78,80913.5,0.0,0.81994,0.0001,20.00654]
[1778811287491,35.78,80913.01,0.0,0.81991,0.0001,20.00871]
[1778811291519,35.78,80918.81,0.0,0.82048,0.0001,19.97042]
[1778811294540,35.78,80929.59,0.0,0.82152,0.0001,19.9002]
[1778811296554,35.78,80925.8,0.0,0.82116,0.0001,19.92458]
[1778811301589,35.78,80926.81,0.0,0.82126,0.0001,19.91773]
[1778811303603,35.78,80922.13,0.0,0.82081,0.0001,19.94792]
[1778811304610,35.78,80914.58,0.0,0.82009,0.0001,19.99671]
[1778811306624,35.78,80912.45,0.0,0.81988,0.0001,20.01024]
[1778811307791,35.78,80898.82,0.0,0.81857,0.0001,20.09816]
[1778811308639,35.78,80886.63,0.0,0.81739,0.0001,20.17686]
[1778811309648,35.78,80884.51,0.0,0.81719,0.0001,20.19043]
[1778811310653,35.77,80884.95,0.0,0.81723,0.0001,20.18738]
[1778811311653,35.77,80884.95,0.0,0.81723,0.0001,20.18738]
[1778811311660,35.77,80889.53,0.0,0.81768,0.0001,20.1576]
[1778811316695,35.77,80892.55,0.0,0.81799,0.0001,20.13697]
[1778811318011,35.77,80892.55,0.0,0.81799,0.0001,20.13697]
[1778811318117,35.77,80892.55,0.0,0.81799,0.0001,20.13697]
[1778811318202,35.77,80902.47,0.0,0.81895,0.0001,20.07273]
[1778811320730,35.77,80912.77,0.0,0.81995,0.0001,20.00579]
[1778811321882,35.77,80912.77,0.0,0.81995,0.0001,20.00579]
[1778811323751,35.77,80925.47,0.0,0.82117,0.0001,19.92353]
[1778811324758,35.77,80937.4,0.0,0.82231,0.0001,19.84601]
[1778811325779,35.77,80942.73,0.0,0.82282,0.0001,19.81146]
[1778811326784,35.77,80949.6,0.0,0.82348,0.0001,19.76684]
[1778811327818,35.77,80949.6,0.0,0.82348,0.0001,19.76684]
[1778811328798,35.77,80941.08,0.0,0.82267,0.0001,19.82216]
[1778811330812,35.77,80946.68,0.0,0.8232,0.0001,19.78603]
[1778811335847,35.77,80950.89,0.0,0.82362,9e-05,19.75509]
[1778811340886,35.77,80942.38,0.0,0.82282,0.0001,19.80928]
[1778811344914,35.77,80937.64,0.0,0.82239,0.0001,19.83898]
[1778811347938,35.77,80928.1,0.0,0.82147,0.0001,19.90073]
[1778811348945,35.77,80936.94,0.0,0.82232,0.0001,19.84341]
[1778811350967,35.77,80942.94,0.0,0.82289,0.0001,19.80446]
[1778811353988,35.77,80952.88,0.0,0.82384,9e-05,19.73971]
[1778811357859,35.76,80956.56,0.0,0.8242,9e-05,19.71541]
[1778811358041,35.76,80956.56,0.0,0.8242,9e-05,19.71541]
[1778811358059,35.76,80956.56,0.0,0.8242,9e-05,19.71541]
[1778811358067,35.76,80956.68,0.0,0.82421,9e-05,19.71446]
[1778811359608,35.76,80956.68,0.0,0.82421,9e-05,19.71446]
[1778811359653,35.76,80956.68,0.0,0.82421,9e-05,19.71446]
[1778811360316,35.76,80957.98,0.0,0.82434,9e-05,19.70586]
[1778811360376,35.76,80958.17,0.0,0.82436,9e-05,19.70447]
[1778811361037,35.76,80967.01,0.0,0.82519,9e-05,19.64692]
[1778811362044,35.76,80969.79,0.0,0.82546,9e-05,19.62878]
[1778811364058,35.76,80977.51,0.0,0.82619,9e-05,19.57847]
[1778811367079,35.76,80985.13,0.0,0.8269,9e-05,19.52894]
[1778811372115,35.76,80986.7,0.0,0.82705,9e-05,19.51896]
[1778811377157,35.76,80989.83,0.0,0.82734,9e-05,19.49889]
[1778811379170,35.76,80998.69,0.0,0.82816,9e-05,19.44147]
[1778811384205,35.77,80999.24,0.0,0.8282,9e-05,19.43877]
[1778811386751,35.77,81001.17,0.0,0.82838,9e-05,19.42658]
[1778811391254,35.77,81008.68,0.0,0.82909,9e-05,19.37447]
[1778811395490,35.77,81011.59,0.0,0.82937,9e-05,19.35519]
[1778811395539,35.77,81011.59,0.0,0.82937,9e-05,19.35519]
[1778811395562,35.77,81011.59,0.0,0.82937,9e-05,19.35519]
[1778811395640,35.77,81011.51,0.0,0.82936,9e-05,19.35562]
[1778811401324,35.77,81013.97,0.0,0.8296,9e-05,19.33903]
[1778811405352,35.77,81002.36,0.0,0.82852,9e-05,19.41447]
[1778811406258,35.77,81002.36,0.0,0.82852,9e-05,19.41447]
[1778811406370,35.77,80987.95,0.0,0.82717,9e-05,19.50825]
[1778811407368,35.77,80973.55,0.0,0.82582,9e-05,19.60192]
[1778811408376,35.77,80970.15,0.0,0.8255,9e-05,19.62396]
[1778811410160,35.77,80974.21,0.0,0.82588,9e-05,19.5975]
[1778811413412,35.77,80964.49,0.0,0.82497,9e-05,19.66052]
[1778811413805,35.77,80964.49,0.0,0.82497,9e-05,19.66052]
[1778811414419,35.77,80959.62,0.0,0.82451,9e-05,19.69201]
[1778811415426,35.76,80958.94,0.0,0.82444,9e-05,19.69626]
[1778811416433,35.76,80961.61,0.0,0.8247,9e-05,19.67877]
[1778811417440,35.76,80962.85,0.0,0.82482,9e-05,19.67059]
[1778811418447,35.76,80964.08,0.0,0.82494,9e-05,19.66247]
[1778811419454,35.76,80961.86,0.0,0.82473,9e-05,19.67677]
[1778811420461,35.76,80959.86,0.0,0.82454,9e-05,19.68962]
[1778811421468,35.76,80957.15,0.0,0.82429,9e-05,19.70706]
[1778811422477,35.76,80950.28,0.0,0.82364,9e-05,19.75147]
[1778811423487,35.76,80944.86,0.0,0.82312,0.0001,19.78658]
[1778811424491,35.76,80928.03,0.0,0.82152,0.0001,19.89557]
[1778811425498,35.76,80924.78,0.0,0.82121,0.0001,19.91639]
[1778811426507,35.76,80910.59,0.0,0.81985,0.0001,20.00797]
[1778811427513,35.76,80907.6,0.0,0.81956,0.0001,20.02712]
[1778811432549,35.76,80901.44,0.0,0.81898,0.0001,20.06594]
[1778811433556,35.76,80904.71,0.0,0.8193,0.0001,20.04455]
[1778811434563,35.76,80915.21,0.0,0.82032,0.0001,19.9764]
[1778811435570,35.76,80909.13,0.0,0.81973,0.0001,20.01561]
[1778811436577,35.76,80907.15,0.0,0.81955,0.0001,20.02822]
[1778811438591,35.76,80910.17,0.0,0.81984,0.0001,20.00827]
[1778811439598,35.76,80914.06,0.0,0.82022,0.0001,19.98292]
[1778811440606,35.76,80915.85,0.0,0.82039,0.0001,19.97118]
[1778811441622,35.75,80922.83,0.0,0.82107,0.0001,19.92585]
[1778811442628,35.75,80929.5,0.0,0.82171,0.0001,19.88256]
[1778811443630,35.75,80935.17,0.0,0.82225,0.0001,19.84579]
[1778811444637,35.75,80933.2,0.0,0.82206,0.0001,19.85856]
[1778811445644,35.75,80928.85,0.0,0.82165,0.0001,19.88672]
[1778811446651,35.75,80926.95,0.0,0.82146,0.0001,19.89898]
[1778811449673,35.75,80928.41,0.0,0.82161,0.0001,19.88929]
[1778811450680,35.75,80932.4,0.0,0.82199,0.0001,19.86337]
[1778811453700,35.75,80930.68,0.0,0.82186,0.0001,19.87032]
[1778811454710,35.75,80873.5,0.0,0.81633,0.0001,20.23987]
[1778811454932,35.75,80873.5,0.0,0.81633,0.0001,20.23987]
[1778811455457,35.75,80873.5,0.0,0.81633,0.0001,20.23987]
[1778811455721,35.75,80860.41,0.0,0.81505,0.0001,20.32425]
[1778811456725,35.75,80857.24,0.0,0.81475,0.0001,20.34425]
[1778811457735,35.75,80864.08,0.0,0.81542,0.0001,20.29976]
[1778811458145,35.75,80864.08,0.0,0.81542,0.0001,20.29976]
[1778811460758,35.75,80870.4,0.0,0.81606,0.0001,20.25792]
[1778811462772,35.75,80862.6,0.0,0.8153,0.0001,20.30792]
[1778811465793,35.75,80870.9,0.0,0.81612,0.0001,20.25383]
[1778811466801,35.75,80877.36,0.0,0.81675,0.0001,20.21201]
[1778811471835,35.74,80880.56,0.0,0.81708,0.0001,20.19024]
[1778811475863,35.74,80874.44,0.0,0.8165,0.0001,20.2287]
[1778811477877,35.74,80864.82,0.0,0.81556,0.0001,20.29048]
[1778811478884,35.74,80876.48,0.0,0.8167,0.0001,20.21507]
[1778811479891,35.74,80878.47,0.0,0.8169,0.0001,20.20212]
[1778811480901,35.74,80884.87,0.0,0.81752,0.0001,20.1607]
[1778811481911,35.74,80894.94,0.0,0.8185,0.0001,20.0956]
[1778811483925,35.74,80897.69,0.0,0.81877,0.0001,20.07777]
[1778811489210,35.74,80898.42,0.0,0.81884,0.0001,20.07321]
[1778811491982,35.74,80905.71,0.0,0.81954,0.0001,20.02594]
[1778811495008,35.74,80915.19,0.0,0.82047,0.0001,19.96389]
[1778811497020,35.74,80921.66,0.0,0.82109,0.0001,19.92164]
[1778811500041,35.74,80930.25,0.0,0.82192,0.0001,19.86568]
[1778811504069,35.74,80918.18,0.0,0.82076,0.0001,19.94381]
[1778811506083,35.74,80918.86,0.0,0.82083,0.0001,19.93927]
[1778811507090,35.74,80910.49,0.0,0.82003,0.0001,19.99338]
[1778811510111,35.74,80906.48,0.0,0.81965,0.0001,20.01886]
[1778811511118,35.73,80913.32,0.0,0.82034,0.0001,19.97031]
[1778811513132,35.73,80918.45,0.0,0.82083,0.0001,19.93685]
[1778811517941,35.73,80921.06,0.0,0.82109,0.0001,19.91959]
[1778811517985,35.73,80921.06,0.0,0.82109,0.0001,19.91959]
[1778811518069,35.73,80921.06,0.0,0.82109,0.0001,19.91959]
[1778811518504,35.73,80921.06,0.0,0.82109,0.0001,19.91959]
[1778811518548,35.73,80921.06,0.0,0.82109,0.0001,19.91959]
[1778811518563,35.73,80921.06,0.0,0.82109,0.0001,19.91959]
[1778811518571,35.73,80920.67,0.0,0.82105,0.0001,19.92205]
[1778811523202,35.73,80927.62,0.0,0.82172,0.0001,19.87668]
[1778811525216,35.73,80931.56,0.0,0.8221,0.0001,19.85115]
[1778811526767,35.73,80931.56,0.0,0.8221,0.0001,19.85115]
[1778811526812,35.73,80931.56,0.0,0.8221,0.0001,19.85115]
[1778811526879,35.73,80931.03,0.0,0.82205,0.0001,19.85462]
[1778811527029,35.73,80931.03,0.0,0.82205,0.0001,19.85462]
[1778811527033,35.73,80931.03,0.0,0.82205,0.0001,19.85462]
[1778811527062,35.73,80931.03,0.0,0.82205,0.0001,19.85462]
[1778811527178,35.73,80931.03,0.0,0.82205,0.0001,19.85462]
[1778811527310,35.73,80931.03,0.0,0.82205,0.0001,19.85462]
[1778811527385,35.73,80930.82,0.0,0.82203,0.0001,19.856]
[1778811529244,35.73,80923.94,0.0,0.82137,0.0001,19.90061]
[1778811534233,35.73,80919.63,0.0,0.82096,0.0001,19.9283]
[1778811534279,35.73,80919.63,0.0,0.82096,0.0001,19.9283]
[1778811534321,35.73,80919.63,0.0,0.82096,0.0001,19.9283]
[1778811534949,35.73,80919.74,0.0,0.82097,0.0001,19.92751]
[1778811534964,35.73,80919.74,0.0,0.82097,0.0001,19.92751]
[1778811535060,35.73,80919.74,0.0,0.82097,0.0001,19.92751]
[1778811535288,35.73,80919.87,0.0,0.82099,0.0001,19.92658]
[1778811540323,35.73,80920.44,0.0,0.82105,0.0001,19.92252]
[1778811545358,35.73,80920.03,0.0,0.82101,0.0001,19.92484]
[1778811545950,35.73,80920.03,0.0,0.82101,0.0001,19.92484]
[1778811546011,35.73,80920.03,0.0,0.82101,0.0001,19.92484]
[1778811546062,35.73,80920.03,0.0,0.82101,0.0001,19.92484]
[1778811547490,35.73,80920.4,0.0,0.82105,0.0001,19.92237]
[1778811547532,35.73,80920.4,0.0,0.82105,0.0001,19.92237]
[1778811547562,35.73,80920.4,0.0,0.82105,0.0001,19.92237]
[1778811547580,35.73,80921.1,0.0,0.82112,0.0001,19.91777]
[1778811553660,35.73,80918.76,0.0,0.82089,0.0001,19.93262]
[1778811553712,35.73,80918.76,0.0,0.82089,0.0001,19.93262]
[1778811553812,35.73,80918.76,0.0,0.82089,0.0001,19.93262]
[1778811555428,35.73,80926.36,0.0,0.82163,0.0001,19.88312]
[1778811556435,35.73,80932.29,0.0,0.8222,0.0001,19.84464]
[1778811559456,35.73,80926.65,0.0,0.82165,0.0001,19.8813]
[1778811560030,35.73,80926.65,0.0,0.82165,0.0001,19.8813]
[1778811560062,35.73,80926.65,0.0,0.82165,0.0001,19.8813]
[1778811560804,35.73,80926.65,0.0,0.82165,0.0001,19.8813]
[1778811560856,35.73,80926.65,0.0,0.82165,0.0001,19.8813]
[1778811561068,35.73,80926.62,0.0,0.82165,0.0001,19.88147]
[1778811561470,35.73,80926.78,0.0,0.82167,0.0001,19.88042]
[1778811563310,35.73,80924.52,0.0,0.82145,0.0001,19.89506]
[1778811567010,35.73,80922.72,0.0,0.82128,0.0001,19.90656]
[1778811567021,35.73,80922.72,0.0,0.82128,0.0001,19.90656]
[1778811567069,35.73,80922.72,0.0,0.82128,0.0001,19.90656]
[1778811567512,35.73,80922.04,0.0,0.82122,0.0001,19.91092]
[1778811570694,35.73,80922.89,0.0,0.8213,0.0001,19.90531]
[1778811570746,35.73,80922.89,0.0,0.8213,0.0001,19.90531]
[1778811570812,35.73,80922.89,0.0,0.8213,0.0001,19.90531]
[1778811573205,35.73,80924.39,0.0,0.82147,0.0001,19.89158]
[1778811573256,35.73,80924.39,0.0,0.82147,0.0001,19.89158]
[1778811573313,35.73,80924.39,0.0,0.82147,0.0001,19.89158]
[1778811573554,35.73,80925.01,0.0,0.82153,0.0001,19.88753]
[1778811575568,35.73,80931.69,0.0,0.82217,0.0001,19.8442]
[1778811576645,35.73,80931.69,0.0,0.82217,0.0001,19.8442]
[1778811576696,35.73,80931.69,0.0,0.82217,0.0001,19.8442]
[1778811576812,35.73,80931.69,0.0,0.82217,0.0001,19.8442]
[1778811578257,35.73,80933.58,0.0,0.82235,0.0001,19.83203]
[1778811578304,35.73,80933.58,0.0,0.82235,0.0001,19.83203]
[1778811578564,35.73,80933.58,0.0,0.82235,0.0001,19.83203]
[1778811578589,35.73,80936.18,0.0,0.8226,0.0001,19.81522]
[1778811580603,35.73,80941.38,0.0,0.82309,0.0001,19.78166]
[1778811582617,35.73,80948.93,0.0,0.82381,0.0001,19.73282]
[1778811587652,35.73,80946.2,0.0,0.82354,0.0001,19.75128]
[1778811587956,35.73,80946.2,0.0,0.82354,0.0001,19.75128]
[1778811588033,35.73,80946.2,0.0,0.82354,0.0001,19.75128]
[1778811588061,35.73,80946.2,0.0,0.82354,0.0001,19.75128]
[1778811589932,35.73,80944.72,0.0,0.82339,0.0001,19.76112]
[1778811589984,35.73,80944.72,0.0,0.82339,0.0001,19.76112]
[1778811590062,35.73,80944.72,0.0,0.82339,0.0001,19.76112]
[1778811590673,35.73,80944.45,0.0,0.82336,0.0001,19.76298]
[1778811593694,35.73,80939.19,0.0,0.82286,0.0001,19.79745]
[1778811596072,35.73,80936.1,0.0,0.82256,0.0001,19.81766]
[1778811596134,35.73,80936.1,0.0,0.82256,0.0001,19.81766]
[1778811596309,35.73,80936.1,0.0,0.82256,0.0001,19.81766]
[1778811597132,35.73,80938.82,0.0,0.82282,0.0001,19.80008]
[1778811597193,35.73,80938.82,0.0,0.82282,0.0001,19.80008]
[1778811597312,35.73,80938.82,0.0,0.82282,0.0001,19.80008]
[1778811597722,35.73,80938.8,0.0,0.82282,0.0001,19.8003]
[1778811598730,35.73,80944.46,0.0,0.82336,0.0001,19.76366]
[1778811603765,35.73,80947.17,0.0,0.8236,0.0001,19.7468]
[1778811605207,35.73,80948.76,0.0,0.82375,0.0001,19.73663]
[1778811605259,35.73,80948.76,0.0,0.82375,0.0001,19.73663]
[1778811605312,35.73,80948.76,0.0,0.82375,0.0001,19.73663]
[1778811605735,35.73,80948.76,0.0,0.82375,0.0001,19.73663]
[1778811605773,35.73,80948.76,0.0,0.82375,0.0001,19.73663]
[1778811605809,35.73,80948.76,0.0,0.82375,0.0001,19.73663]
[1778811605875,35.73,80948.49,0.0,0.82372,0.0001,19.73856]
[1778811607793,35.74,80939.3,0.0,0.82284,0.0001,19.79851]
[1778811609809,35.74,80932.48,0.0,0.82219,0.0001,19.84293]
[1778811610130,35.74,80932.48,0.0,0.82219,0.0001,19.84293]
[1778811610138,35.74,80932.48,0.0,0.82219,0.0001,19.84293]
[1778811610312,35.74,80932.48,0.0,0.82219,0.0001,19.84293]
[1778811610616,35.74,80932.48,0.0,0.82219,0.0001,19.84293]
[1778811610646,35.74,80932.48,0.0,0.82219,0.0001,19.84293]
[1778811610810,35.74,80932.48,0.0,0.82219,0.0001,19.84293]
[1778811610817,35.74,80932.83,0.0,0.82222,0.0001,19.84068]
[1778811614844,35.74,80927.91,0.0,0.82175,0.0001,19.87268]
[1778811615786,35.74,80927.91,0.0,0.82175,0.0001,19.87268]
[1778811615813,35.74,80927.91,0.0,0.82175,0.0001,19.87268]
[1778811616384,35.74,80927.78,0.0,0.82174,0.0001,19.87351]
[1778811617134,35.74,80926.23,0.0,0.82159,0.0001,19.88355]
[1778811617188,35.74,80926.23,0.0,0.82159,0.0001,19.88355]
[1778811617313,35.74,80926.23,0.0,0.82159,0.0001,19.88355]
[1778811617865,35.74,80925.94,0.0,0.82156,0.0001,19.88541]
[1778811619312,35.74,80924.83,0.0,0.82146,0.0001,19.89258]
[1778811620886,35.74,80914.67,0.0,0.82048,0.0001,19.95832]
[1778811622558,35.74,80913.37,0.0,0.82036,0.0001,19.96661]
[1778811622605,35.74,80913.37,0.0,0.82036,0.0001,19.96661]
[1778811622810,35.74,80913.37,0.0,0.82036,0.0001,19.96661]
[1778811622900,35.73,80913.3,0.0,0.82035,0.0001,19.96692]
[1778811624597,35.73,80913.21,0.0,0.82035,0.0001,19.96737]
[1778811624641,35.73,80913.21,0.0,0.82035,0.0001,19.96737]
[1778811624811,35.73,80913.21,0.0,0.82035,0.0001,19.96737]
[1778811627936,35.73,80923.03,0.0,0.8213,0.0001,19.90321]
[1778811628684,35.73,80923.03,0.0,0.8213,0.0001,19.90321]
[1778811628745,35.73,80923.03,0.0,0.8213,0.0001,19.90321]
[1778811628817,35.73,80923.03,0.0,0.8213,0.0001,19.90321]
[1778811628943,35.73,80922.88,0.0,0.82129,0.0001,19.90412]
[1778811634002,35.73,80921.52,0.0,0.82119,0.0001,19.90868]
[1778811639282,35.73,80922.35,0.0,0.82127,0.0001,19.90296]
[1778811639314,35.73,80922.35,0.0,0.82127,0.0001,19.90296]
[1778811639324,35.73,80922.35,0.0,0.82127,0.0001,19.90296]
[1778811639649,35.73,80922.35,0.0,0.82127,0.0001,19.90296]
[1778811639698,35.73,80922.35,0.0,0.82127,0.0001,19.90296]
[1778811639810,35.73,80922.35,0.0,0.82127,0.0001,19.90296]
[1778811639889,35.73,80923.4,0.0,0.82137,0.0001,19.89601]
[1778811640717,35.73,80923.4,0.0,0.82137,0.0001,19.89601]
[1778811640819,35.73,80923.4,0.0,0.82137,0.0001,19.89601]
[1778811646065,35.73,80922.36,0.0,0.82128,0.0001,19.9023]
[1778811647703,35.73,80922.36,0.0,0.82128,0.0001,19.9023]
[1778811647810,35.73,80922.36,0.0,0.82128,0.0001,19.9023]
[1778811648041,35.73,80924.12,0.0,0.82145,0.0001,19.89077]
[1778811648061,35.73,80924.12,0.0,0.82145,0.0001,19.89077]
[1778811648317,35.73,80925.07,0.0,0.82154,0.0001,19.88456]
[1778811652841,35.73,80924.53,0.0,0.82149,0.0001,19.88797]
[1778811652920,35.73,80924.53,0.0,0.82149,0.0001,19.88797]
[1778811652942,35.73,80929.08,0.0,0.82193,0.0001,19.85838]
[1778811653064,35.73,80929.08,0.0,0.82193,0.0001,19.85838]
[1778811653761,35.73,80929.08,0.0,0.82193,0.0001,19.85838]
[1778811655309,35.73,80930.27,0.0,0.82204,0.0001,19.85065]
[1778811656142,35.73,80929.9,0.0,0.82201,0.0001,19.85307]
[1778811656175,35.73,80929.9,0.0,0.82201,0.0001,19.85307]
[1778811656314,35.73,80929.9,0.0,0.82201,0.0001,19.85307]
[1778811656367,35.73,80929.98,0.0,0.82201,0.0001,19.85256]
[1778811658954,35.73,80930.35,0.0,0.82205,0.0001,19.85016]
[1778811659025,35.73,80929.55,0.0,0.82197,0.0001,19.85537]
[1778811659060,35.73,80929.55,0.0,0.82197,0.0001,19.85537]
[1778811659157,35.73,80923.56,0.0,0.8214,0.0001,19.89422]
[1778811661397,35.73,80923.5,0.0,0.82139,0.0001,19.89463]
[1778811661522,35.73,80923.5,0.0,0.82139,0.0001,19.89463]
[1778811661559,35.73,80923.5,0.0,0.82139,0.0001,19.89463]
[1778811661602,35.73,80921.99,0.0,0.82125,0.0001,19.90434]
[1778811665575,35.73,80921.08,0.0,0.82116,0.0001,19.91015]
[1778811665626,35.73,80921.08,0.0,0.82116,0.0001,19.91015]
[1778811665810,35.73,80921.08,0.0,0.82116,0.0001,19.91015]
[1778811668411,35.73,80921.84,0.0,0.82124,0.0001,19.90509]
[1778811668462,35.73,80921.84,0.0,0.82124,0.0001,19.90509]
[1778811668560,35.73,80921.84,0.0,0.82124,0.0001,19.90509]
[1778811668661,35.73,80921.85,0.0,0.82124,0.0001,19.90495]
[1778811674738,35.73,80921.04,0.0,0.82116,0.0001,19.91005]
[1778811674790,35.73,80921.04,0.0,0.82116,0.0001,19.91005]
[1778811674808,35.73,80921.04,0.0,0.82116,0.0001,19.91005]
[1778811678467,35.73,80922.03,0.0,0.82126,0.0001,19.90351]
[1778811678525,35.73,80922.03,0.0,0.82126,0.0001,19.90351]
[1778811678579,35.73,80922.03,0.0,0.82126,0.0001,19.90351]
[1778811678590,35.73,80921.63,0.0,0.82122,0.0001,19.90609]
[1778811679278,35.73,80921.63,0.0,0.82122,0.0001,19.90609]
[1778811679316,35.73,80921.63,0.0,0.82122,0.0001,19.90609]
[1778811679379,35.73,80913.85,0.0,0.82048,0.0001,19.95649]
[1778811681112,35.73,80911.98,0.0,0.8203,0.0001,19.9686]
[1778811681315,35.73,80911.98,0.0,0.8203,0.0001,19.9686]
[1778811686346,35.73,80912.97,0.0,0.8204,0.0001,19.96148]
[1778811687634,35.73,80912.97,0.0,0.8204,0.0001,19.96148]
[1778811687642,35.73,80917.8,0.0,0.82087,0.0001,19.93007]
[1778811688083,35.73,80917.8,0.0,0.82087,0.0001,19.93007]
[1778811688130,35.73,80917.8,0.0,0.82087,0.0001,19.93007]
[1778811688311,35.73,80917.8,0.0,0.82087,0.0001,19.93007]
[1778811688366,35.73,80917.31,0.0,0.82082,0.0001,19.93317]
[1778811689314,35.73,80917.31,0.0,0.82082,0.0001,19.93317]
[1778811694409,35.73,80911.66,0.0,0.82031,0.0001,19.96529]
[1778811696383,35.73,80911.66,0.0,0.82031,0.0001,19.96529]
[1778811696435,35.73,80911.66,0.0,0.82031,0.0001,19.96529]
[1778811696484,35.72,80910.87,0.0,0.82024,0.0001,19.97015]
[1778811698891,35.72,80910.01,0.0,0.82016,0.0001,19.97558]
[1778811699436,35.72,80909.42,0.0,0.8201,0.0001,19.97925]
[1778811699829,35.72,80903.77,0.0,0.81956,0.0001,20.01569]
[1778811701458,35.72,80899.55,0.0,0.81916,0.0001,20.04259]
[1778811703472,35.72,80904.73,0.0,0.81966,0.0001,20.00896]
[1778811706493,35.72,80909.35,0.0,0.82011,0.0001,19.97907]
[1778811711529,35.72,80908.84,0.0,0.82005,0.0001,19.98256]
[1778811714549,35.72,80900.46,0.0,0.81924,0.0001,20.03688]
[1778811718577,35.72,80907.15,0.0,0.81989,0.0001,19.99361]
[1778811720591,35.72,80911.64,0.0,0.82032,0.0001,19.96458]
[1778811725628,35.72,80913.3,0.0,0.82049,0.0001,19.95319]
[1778811727642,35.72,80906.94,0.0,0.81988,0.0001,19.99433]
[1778811730663,35.72,80915.67,0.0,0.82072,0.0001,19.93757]
[1778811731670,35.72,80919.32,0.0,0.82107,0.0001,19.91381]
[1778811732677,35.72,80923.27,0.0,0.82145,0.0001,19.88812]
[1778811734691,35.72,80933.51,0.0,0.82244,0.0001,19.82163]
[1778811737712,35.72,80934.34,0.0,0.82251,0.0001,19.81641]
[1778811742159,35.72,80934.51,0.0,0.82252,0.0001,19.81559]
[1778811747788,35.72,80935.56,0.0,0.82262,0.0001,19.80929]
[1778811749802,35.72,80939.35,0.0,0.82298,0.0001,19.78488]
[1778811754837,35.72,80939.78,0.0,0.82303,0.0001,19.7789]
[1778811758866,35.73,80945.55,0.0,0.82357,0.0001,19.74202]
[1778811763900,35.73,80947.13,0.0,0.82371,0.0001,19.73265]
[1778811765915,35.73,80952.1,0.0,0.82418,9e-05,19.70074]
[1778811768936,35.73,80955.65,0.0,0.82451,9e-05,19.6784]
[1778811769943,35.73,80960.84,0.0,0.82499,9e-05,19.64493]
[1778811770656,35.73,80960.84,0.0,0.82499,9e-05,19.64493]
[1778811770699,35.73,80960.84,0.0,0.82499,9e-05,19.64493]
[1778811770809,35.73,80960.84,0.0,0.82499,9e-05,19.64493]
[1778811770950,35.73,80961.24,0.0,0.82503,9e-05,19.64263]
[1778811774982,35.73,80957.08,0.0,0.82462,9e-05,19.67097]
[1778811775992,35.73,80955.58,0.0,0.82447,9e-05,19.68101]
[1778811778006,35.74,80954.14,0.0,0.82432,9e-05,19.69092]
[1778811779014,35.74,80952.34,0.0,0.82415,9e-05,19.70288]
[1778811782036,35.74,80953.12,0.0,0.82421,9e-05,19.69856]
[1778811787080,35.74,80953.38,0.0,0.82422,9e-05,19.69811]
[1778811788087,35.74,80946.64,0.0,0.82358,0.0001,19.74212]
[1778811791108,35.74,80943.01,0.0,0.82322,0.0001,19.76623]
[1778811792115,35.74,80938.52,0.0,0.82279,0.0001,19.79551]
[1778811793122,35.74,80936.08,0.0,0.82256,0.0001,19.81145]
[1778811795136,35.74,80935.18,0.0,0.82247,0.0001,19.81747]
[1778811798157,35.74,80936.92,0.0,0.82263,0.0001,19.80642]
[1778811799164,35.74,80939.56,0.0,0.82288,0.0001,19.7894]
[1778811800171,35.74,80938.25,0.0,0.82276,0.0001,19.79802]
[1778811801178,35.75,80936.41,0.0,0.82258,0.0001,19.81006]
[1778811804199,35.75,80937.81,0.0,0.82271,0.0001,19.80127]
[1778811808227,35.75,80936.66,0.0,0.82259,0.0001,19.80914]
[1778811810241,35.75,80937.96,0.0,0.82272,0.0001,19.80091]
[1778811811248,35.75,80940.32,0.0,0.82296,0.0001,19.78183]
[1778811814269,35.75,80941.59,0.0,0.82308,0.0001,19.77397]
[1778811816283,35.75,80942.94,0.0,0.8232,0.0001,19.76549]
[1778811817290,35.75,80944.06,0.0,0.82331,0.0001,19.75837]
[1778811822325,35.75,80943.85,0.0,0.82328,0.0001,19.76052]
[1778811824344,35.75,80952.31,0.0,0.82408,9e-05,19.70592]
[1778811825351,35.75,80956.57,0.0,0.82448,9e-05,19.67842]
[1778811826358,35.75,80958.63,0.0,0.82467,9e-05,19.66526]
[1778811827365,35.75,80960.76,0.0,0.82487,9e-05,19.65169]
[1778811828372,35.75,80962.44,0.0,0.82502,9e-05,19.64106]
[1778811829379,35.75,80963.37,0.0,0.82511,9e-05,19.63532]
[1778811832010,35.76,80964.08,0.0,0.82516,9e-05,19.63166]
[1778811833407,35.76,80965.07,0.0,0.82525,9e-05,19.62555]
[1778811834414,35.76,80965.95,0.0,0.82533,9e-05,19.62015]
[1778811835421,35.76,80967.05,0.0,0.82543,9e-05,19.61334]
[1778811836428,35.76,80967.45,0.0,0.82546,9e-05,19.61089]
[1778811837435,35.76,80969.08,0.0,0.82562,9e-05,19.60046]
[1778811838442,35.76,80970.41,0.0,0.82574,9e-05,19.59197]
[1778811842470,35.76,80967.85,0.0,0.82549,9e-05,19.60948]
[1778811843477,35.76,80967.2,0.0,0.82542,9e-05,19.61385]
[1778811844484,35.76,80970.05,0.0,0.82569,9e-05,19.59548]
[1778811846498,35.76,80969.04,0.0,0.82559,9e-05,19.60239]
[1778811847505,35.76,80968.47,0.0,0.82553,9e-05,19.60624]
[1778811852540,35.76,80968.48,0.0,0.82552,9e-05,19.60691]
[1778811855561,35.77,80968.38,0.0,0.82551,9e-05,19.60816]
[1778811856568,35.77,80968.92,0.0,0.82555,9e-05,19.60498]
[1778811857575,35.77,80967.9,0.0,0.82545,9e-05,19.61193]
[1778811858582,35.77,80968.05,0.0,0.82546,9e-05,19.61127]
[1778811859589,35.77,80966.76,0.0,0.82534,9e-05,19.61997]
[1778811860596,35.77,80966.05,0.0,0.82526,9e-05,19.62488]
[1778811861603,35.77,80965.41,0.0,0.8252,9e-05,19.62933]
[1778811862610,35.77,80966.31,0.0,0.82528,9e-05,19.62378]
[1778811863617,35.77,80966.02,0.0,0.82525,9e-05,19.62596]
[1778811865631,35.77,80958.75,0.0,0.82455,9e-05,19.67373]
[1778811866638,35.77,80951.63,0.0,0.82387,9e-05,19.72016]
[1778811867645,35.77,80950.99,0.0,0.82381,9e-05,19.72448]
[1778811869659,35.77,80948.6,0.0,0.82358,0.0001,19.74031]
[1778811872680,35.77,80945.47,0.0,0.8233,0.0001,19.75718]
[1778811873687,35.78,80944.12,0.0,0.82317,0.0001,19.76605]
[1778811874694,35.78,80942.4,0.0,0.823,0.0001,19.77731]
[1778811878722,35.78,80944.13,0.0,0.82316,0.0001,19.76648]
[1778811879729,35.78,80947.19,0.0,0.82345,0.0001,19.74675]
[1778811882750,35.78,80947.91,0.0,0.82352,0.0001,19.74248]
[1778811887794,35.78,80955.98,0.0,0.82427,9e-05,19.69084]
[1778811888801,35.78,80956.54,0.0,0.82432,9e-05,19.68741]
[1778811889808,35.78,80957.45,0.0,0.82441,9e-05,19.68172]
[1778811890815,35.78,80956.81,0.0,0.82434,9e-05,19.68609]
[1778811891822,35.78,80957.45,0.0,0.8244,9e-05,19.68216]
[1778811892829,35.78,80956.65,0.0,0.82432,9e-05,19.68758]
[1778811894843,35.78,80958.74,0.0,0.82451,9e-05,19.67446]
[1778811895850,35.78,80964.37,0.0,0.82504,9e-05,19.63816]
[1778811896859,35.78,80965.92,0.0,0.82518,9e-05,19.62839]
[1778811898873,35.78,80965.67,0.0,0.82515,9e-05,19.63061]
[1778811899881,35.79,80964.85,0.0,0.82507,9e-05,19.63623]
[1778811904916,35.79,80936.85,0.0,0.82239,0.0001,19.81918]
[1778811905923,35.79,80926.15,0.0,0.82137,0.0001,19.8885]
[1778811906930,35.79,80925.84,0.0,0.82134,0.0001,19.89046]
[1778811909951,35.79,80924.12,0.0,0.82118,0.0001,19.90144]
[1778811910958,35.79,80922.18,0.0,0.82099,0.0001,19.91392]
[1778811911965,35.79,80919.53,0.0,0.82074,0.0001,19.93111]
[1778811912973,35.79,80917.3,0.0,0.82052,0.0001,19.94555]
[1778811913979,35.79,80915.36,0.0,0.82033,0.0001,19.95809]
[1778811919014,35.79,80915.69,0.0,0.82037,0.0001,19.95583]
[1778811925056,35.79,80918.31,0.0,0.82063,0.0001,19.93815]
[1778811927070,35.79,80920.51,0.0,0.82085,0.0001,19.92362]
[1778811928078,35.78,80923.63,0.0,0.82115,0.0001,19.9033]
[1778811929084,35.78,80924.93,0.0,0.82127,0.0001,19.89477]
[1778811932105,35.78,80928.41,0.0,0.82164,0.0001,19.86808]
[1778811934119,35.78,80930.12,0.0,0.8218,0.0001,19.85689]
[1778811937140,35.78,80932.12,0.0,0.82199,0.0001,19.84379]
[1778811938147,35.78,80935.63,0.0,0.82233,0.0001,19.82102]
[1778811942175,35.78,80941.59,0.0,0.8229,0.0001,19.78235]
[1778811943182,35.78,80943.16,0.0,0.82305,0.0001,19.77221]
[1778811947210,35.78,80944.13,0.0,0.82314,0.0001,19.76611]
[1778811950231,35.78,80945.76,0.0,0.82329,0.0001,19.75571]
[1778811952146,35.78,80945.54,0.0,0.82327,0.0001,19.75721]
[1778811952251,35.78,80939.14,0.0,0.82266,0.0001,19.79875]
[1778811952743,35.78,80939.14,0.0,0.82266,0.0001,19.79875]
[1778811953256,35.78,80930.79,0.0,0.82186,0.0001,19.85284]
[1778811955269,35.78,80927.6,0.0,0.82156,0.0001,19.87336]
[1778811956175,35.78,80927.6,0.0,0.82156,0.0001,19.87336]
[1778811957285,35.78,80916.54,0.0,0.8205,0.0001,19.94475]
[1778811958294,35.78,80905.27,0.0,0.81942,0.0001,20.01743]
[1778811959303,35.78,80899.9,0.0,0.8189,0.0001,20.05185]
[1778811964335,35.78,80899.12,0.0,0.81884,0.0001,20.05602]
[1778811967910,35.78,80899.05,0.0,0.81884,0.0001,20.05622]
[1778811967943,35.78,80892.75,0.0,0.81823,0.0001,20.09662]
[1778811971384,35.78,80896.13,0.0,0.81856,0.0001,20.07432]
[1778811975485,35.78,80898.97,0.0,0.81884,0.0001,20.05563]
[1778811975535,35.78,80898.97,0.0,0.81884,0.0001,20.05563]
[1778811975571,35.78,80898.97,0.0,0.81884,0.0001,20.05563]
[1778811981455,35.78,80895.96,0.0,0.81856,0.0001,20.07442]
[1778811983469,35.78,80900.05,0.0,0.81896,0.0001,20.0478]
[1778811984857,35.78,80900.05,0.0,0.81896,0.0001,20.0478]
[1778811984909,35.78,80900.05,0.0,0.81896,0.0001,20.0478]
[1778811985059,35.78,80900.05,0.0,0.81896,0.0001,20.0478]
[1778811990518,35.77,80898.78,0.0,0.81884,0.0001,20.0555]
[1778811992537,35.77,80919.87,0.0,0.8209,0.0001,19.9151]
[1778811993544,35.77,80925.43,0.0,0.82144,0.0001,19.87887]
[1778811994551,35.77,80925.7,0.0,0.82147,0.0001,19.87704]
[1778811995558,35.77,80931.29,0.0,0.822,0.0001,19.8408]
[1778811999393,35.77,80933.75,0.0,0.82224,0.0001,19.82483]
[1778811999404,35.77,80933.75,0.0,0.82224,0.0001,19.82483]
[1778811999563,35.77,80933.75,0.0,0.82224,0.0001,19.82483]
[1778812000474,35.77,80935.67,0.0,0.82242,0.0001,19.81241]
[1778812005630,35.77,80937.32,0.0,0.82258,0.0001,19.80195]
[1778812006526,35.77,80937.32,0.0,0.82258,0.0001,19.80195]
[1778812006561,35.77,80937.32,0.0,0.82258,0.0001,19.80195]
[1778812006585,35.77,80937.32,0.0,0.82258,0.0001,19.80195]
[1778812011672,35.77,80940.92,0.0,0.82292,0.0001,19.77882]
[1778812013611,35.77,80941.75,0.0,0.823,0.0001,19.77349]
[1778812013808,35.77,80941.75,0.0,0.823,0.0001,19.77349]
[1778812019728,35.78,80938.89,0.0,0.82272,0.0001,19.7924]
[1778812024440,35.78,80938.36,0.0,0.82267,0.0001,19.79593]
[1778812024492,35.78,80938.36,0.0,0.82267,0.0001,19.79593]
[1778812024564,35.78,80938.36,0.0,0.82267,0.0001,19.79593]
[1778812026781,35.78,80931.88,0.0,0.82205,0.0001,19.83793]
[1778812028795,35.78,80928.45,0.0,0.82172,0.0001,19.86003]
[1778812030698,35.78,80928.25,0.0,0.8217,0.0001,19.86126]
[1778812030748,35.78,80928.25,0.0,0.8217,0.0001,19.86126]
[1778812030813,35.78,80928.25,0.0,0.8217,0.0001,19.86126]
[1778812031818,35.78,80933.27,0.0,0.82218,0.0001,19.8286]
[1778812036853,35.77,80936.18,0.0,0.82246,0.0001,19.80965]
[1778812041888,35.77,80935.32,0.0,0.82238,0.0001,19.81515]
[1778812046193,35.77,80933.89,0.0,0.82225,0.0001,19.82433]
[1778812046245,35.77,80933.89,0.0,0.82225,0.0001,19.82433]
[1778812046312,35.77,80933.89,0.0,0.82225,0.0001,19.82433]
[1778812049948,35.77,80929.09,0.0,0.82179,0.0001,19.85516]
[1778812051929,35.77,80929.02,0.0,0.82178,0.0001,19.85568]
[1778812051980,35.77,80929.02,0.0,0.82178,0.0001,19.85568]
[1778812052062,35.77,80929.02,0.0,0.82178,0.0001,19.85568]
[1778812062031,35.77,80928.65,0.0,0.82177,0.0001,19.85434]
[1778812063038,35.77,80934.43,0.0,0.82233,0.0001,19.81682]
[1778812064182,35.77,80934.43,0.0,0.82233,0.0001,19.81682]
[1778812064232,35.77,80934.43,0.0,0.82233,0.0001,19.81682]
[1778812064310,35.77,80934.43,0.0,0.82233,0.0001,19.81682]
[1778812069080,35.77,80938.81,0.0,0.82275,0.0001,19.7883]
[1778812074115,35.77,80938.45,0.0,0.82271,0.0001,19.79064]
[1778812077802,35.77,80937.65,0.0,0.82264,0.0001,19.79583]
[1778812077811,35.77,80937.65,0.0,0.82264,0.0001,19.79583]
[1778812077851,35.77,80937.65,0.0,0.82264,0.0001,19.79583]
[1778812080045,35.77,80938.64,0.0,0.82273,0.0001,19.78938]
[1778812080056,35.77,80938.64,0.0,0.82273,0.0001,19.78938]
[1778812082171,35.77,80929.47,0.0,0.82185,0.0001,19.84876]
[1778812083441,35.77,80929.1,0.0,0.82182,0.0001,19.85108]
[1778812083493,35.77,80929.1,0.0,0.82182,0.0001,19.85108]
[1778812083560,35.77,80929.1,0.0,0.82182,0.0001,19.85108]
[1778812089220,35.77,80925.14,0.0,0.82145,0.0001,19.87614]
[1778812090453,35.77,80924.29,0.0,0.82137,0.0001,19.88154]
[1778812090504,35.77,80924.29,0.0,0.82137,0.0001,19.88154]
[1778812090579,35.77,80924.29,0.0,0.82137,0.0001,19.88154]
[1778812094125,35.77,80924.3,0.0,0.82137,0.0001,19.88114]
[1778812094308,35.77,80924.3,0.0,0.82137,0.0001,19.88114]
[1778812096269,35.77,80915.01,0.0,0.82049,0.0001,19.94093]
[1778812097276,35.77,80910.28,0.0,0.82003,0.0001,19.97152]
[1778812098871,35.77,80909.84,0.0,0.81999,0.0001,19.97432]
[1778812098923,35.77,80909.84,0.0,0.81999,0.0001,19.97432]
[1778812099069,35.77,80909.84,0.0,0.81999,0.0001,19.97432]
[1778812100297,35.77,80906.35,0.0,0.81966,0.0001,19.9968]
[1778812105332,35.77,80907.34,0.0,0.81976,0.0001,19.98994]
[1778812107622,35.77,80907.39,0.0,0.81977,0.0001,19.98918]
[1778812107671,35.77,80907.39,0.0,0.81977,0.0001,19.98918]
[1778812107813,35.77,80907.39,0.0,0.81977,0.0001,19.98918]
[1778812110463,35.77,80907.19,0.0,0.81975,0.0001,19.99027]
[1778812114395,35.77,80915.63,0.0,0.82061,0.0001,19.93062]
[1778812115573,35.77,80918.0,0.0,0.82084,0.0001,19.91517]
[1778812115580,35.77,80918.0,0.0,0.82084,0.0001,19.91517]
[1778812115809,35.77,80918.0,0.0,0.82084,0.0001,19.91517]
[1778812117417,35.76,80913.46,0.0,0.8204,0.0001,19.94436]
[1778812118424,35.76,80909.89,0.0,0.82006,0.0001,19.96733]
[1778812121510,35.76,80907.41,0.0,0.81982,0.0001,19.98309]
[1778812121562,35.76,80907.41,0.0,0.81982,0.0001,19.98309]
[1778812127556,35.76,80905.96,0.0,0.8197,0.0001,19.99156]
[1778812127709,35.76,80905.96,0.0,0.8197,0.0001,19.99156]
[1778812127809,35.76,80905.96,0.0,0.8197,0.0001,19.99156]
[1778812132882,35.76,80905.88,0.0,0.8197,0.0001,19.99116]
[1778812134055,35.76,80905.7,0.0,0.81969,0.0001,19.99215]
[1778812134106,35.76,80905.7,0.0,0.81969,0.0001,19.99215]
[1778812134309,35.76,80905.7,0.0,0.81969,0.0001,19.99215]
[1778812139581,35.76,80902.61,0.0,0.81939,0.0001,20.01203]
[1778812142602,35.76,80888.27,0.0,0.818,0.0001,20.10463]
[1778812143613,35.76,80888.13,0.0,0.81799,0.0001,20.10539]
[1778812144539,35.76,80888.13,0.0,0.81799,0.0001,20.10539]
[1778812144571,35.76,80888.13,0.0,0.81799,0.0001,20.10539]
[1778812145156,35.76,80888.13,0.0,0.81799,0.0001,20.10539]
[1778812146812,35.76,80884.9,0.0,0.81768,0.0001,20.12597]
[1778812149655,35.76,80880.68,0.0,0.81728,0.0001,20.15257]
[1778812153683,35.75,80873.21,0.0,0.81656,0.0001,20.20005]
[1778812156968,35.75,80873.25,0.0,0.81657,0.0001,20.19936]
[1778812156993,35.75,80873.25,0.0,0.81657,0.0001,20.19936]
[1778812157062,35.75,80873.25,0.0,0.81657,0.0001,20.19936]
[1778812157711,35.75,80882.57,0.0,0.81749,0.0001,20.13871]
[1778812158718,35.75,80887.63,0.0,0.81798,0.0001,20.10579]
[1778812161485,35.75,80888.46,0.0,0.81807,0.0001,20.10027]
[1778812160732,35.75,80881.44,0.0,0.81739,0.0001,20.14548]
[1778812161560,35.75,80881.44,0.0,0.81739,0.0001,20.14548]
[1778812161611,35.75,80881.44,0.0,0.81739,0.0001,20.14548]
[1778812163301,35.75,80880.39,0.0,0.81729,0.0001,20.15215]
[1778812163309,35.75,80880.39,0.0,0.81729,0.0001,20.15215]
[1778812168548,35.75,80882.92,0.0,0.81755,0.0001,20.13468]
[1778812168566,35.75,80882.92,0.0,0.81755,0.0001,20.13468]
[1778812168788,35.75,80886.44,0.0,0.81789,0.0001,20.11175]
[1778812170304,35.75,80886.44,0.0,0.81789,0.0001,20.11175]
[1778812173324,35.75,80886.28,0.0,0.81791,0.0001,20.10844]
[1778812173370,35.75,80886.28,0.0,0.81791,0.0001,20.10844]
[1778812174815,35.75,80889.87,0.0,0.81827,0.0001,20.08482]
[1778812175837,35.75,80901.61,0.0,0.81941,0.0001,20.00851]
[1778812176844,35.75,80901.91,0.0,0.81944,0.0001,20.0064]
[1778812180874,35.74,80910.2,0.0,0.82025,0.0001,19.9521]
[1778812181651,35.74,80910.2,0.0,0.82025,0.0001,19.9521]
[1778812181703,35.74,80910.2,0.0,0.82025,0.0001,19.9521]
[1778812181809,35.74,80910.2,0.0,0.82025,0.0001,19.9521]
[1778812181882,35.74,80906.65,0.0,0.81991,0.0001,19.97499]
[1778812183180,35.74,80897.47,0.0,0.81902,0.0001,20.03442]
[1778812183896,35.74,80895.21,0.0,0.8188,0.0001,20.04898]
[1778812185910,35.74,80894.34,0.0,0.81872,0.0001,20.05447]
[1778812186917,35.74,80891.2,0.0,0.81842,0.0001,20.07469]
[1778812189938,35.74,80889.05,0.0,0.81821,0.0001,20.08826]
[1778812194973,35.74,80889.95,0.0,0.81831,0.0001,20.08181]
[1778812197994,35.74,80893.68,0.0,0.81868,0.0001,20.05729]
[1778812199001,35.74,80895.5,0.0,0.81885,0.0001,20.0454]
[1778812200012,35.74,80897.24,0.0,0.81902,0.0001,20.03405]
[1778812202023,35.74,80893.2,0.0,0.81864,0.0001,20.06001]
[1778812203032,35.74,80892.14,0.0,0.81853,0.0001,20.06675]
[1778812204038,35.74,80890.43,0.0,0.81837,0.0001,20.07769]
[1778812209090,35.74,80887.21,0.0,0.81807,0.0001,20.09786]
[1778812210097,35.74,80885.76,0.0,0.81793,0.0001,20.10708]
[1778812213118,35.74,80876.26,0.0,0.81701,0.0001,20.16799]
[1778812214126,35.74,80873.47,0.0,0.81674,0.0001,20.18578]
[1778812215132,35.73,80869.75,0.0,0.81638,0.0001,20.20953]
[1778812216140,35.73,80866.72,0.0,0.81609,0.0001,20.22879]
[1778812217146,35.73,80860.72,0.0,0.81551,0.0001,20.26718]
[1778812218153,35.73,80858.32,0.0,0.81528,0.0001,20.28229]
[1778812222181,35.73,80868.89,0.0,0.81633,0.0001,20.21255]
[1778812223188,35.73,80879.56,0.0,0.81738,0.0001,20.14335]
[1778812224195,35.73,80878.29,0.0,0.81726,0.0001,20.15134]
[1778812226255,35.73,80880.0,0.0,0.81743,0.0001,20.13984]
[1778812229339,35.73,80878.53,0.0,0.8173,0.0001,20.1487]
[1778812231244,35.72,80870.65,0.0,0.81656,0.0001,20.19525]
[1778812232251,35.72,80869.06,0.0,0.81641,0.0001,20.20522]
[1778812234320,35.72,80868.82,0.0,0.81639,0.0001,20.20646]
[1778812234357,35.72,80869.46,0.0,0.81646,0.0001,20.20201]
[1778812236279,35.72,80872.39,0.0,0.81675,0.0001,20.18248]
[1778812237286,35.72,80874.08,0.0,0.81692,0.0001,20.17128]
[1778812242321,35.72,80873.43,0.0,0.81688,0.0001,20.17415]
[1778812245342,35.72,80874.74,0.0,0.81702,0.0001,20.16488]
[1778812246349,35.71,80871.33,0.0,0.81669,0.0001,20.18664]
[1778812247356,35.71,80869.23,0.0,0.81649,0.0001,20.19992]
[1778812248363,35.71,80872.02,0.0,0.81676,0.0001,20.1816]
[1778812249370,35.71,80874.24,0.0,0.81699,0.0001,20.16698]
[1778812254405,35.71,80874.44,0.0,0.81702,0.0001,20.16433]
[1778812259440,35.71,80874.54,0.0,0.81706,0.0001,20.16227]
[1778812260447,35.71,80870.48,0.0,0.81666,0.0001,20.18822]
[1778812261454,35.71,80862.74,0.0,0.81591,0.0001,20.23789]
[1778812262462,35.7,80859.26,0.0,0.81557,0.0001,20.26016]
[1778812265483,35.7,80867.5,0.0,0.81639,0.0001,20.20595]
[1778812268944,35.7,80866.85,0.0,0.81634,0.0001,20.20915]
[1778812269516,35.7,80867.08,0.0,0.81637,0.0001,20.20733]
[1778812274551,35.7,80866.81,0.0,0.81637,0.0001,20.20748]
[1778812274828,35.7,80866.81,0.0,0.81637,0.0001,20.20748]
[1778812275558,35.7,80866.78,0.0,0.81637,0.0001,20.20735]
[1778812279586,35.69,80867.03,0.0,0.81641,0.0001,20.20449]
[1778812280593,35.69,80867.1,0.0,0.81642,0.0001,20.20373]
[1778812285628,35.69,80866.85,0.0,0.81642,0.0001,20.20424]
[1778812286635,35.69,80861.82,0.0,0.81593,0.0001,20.23654]
[1778812287642,35.69,80857.52,0.0,0.81551,0.0001,20.26407]
[1778812292677,35.68,80857.02,0.0,0.8155,0.0001,20.26208]
[1778812294834,35.68,80857.25,0.0,0.81553,0.0001,20.26034]
[1778812294885,35.68,80857.25,0.0,0.81553,0.0001,20.26034]
[1778812294986,35.68,80857.86,0.0,0.8156,0.0001,20.2559]
[1778812296810,35.68,80857.85,0.0,0.8156,0.0001,20.25596]
[1778812299726,35.68,80856.25,0.0,0.81545,0.0001,20.26532]
[1778812304761,35.68,80855.94,0.0,0.81544,0.0001,20.26611]
[1778812306611,35.68,80852.48,0.0,0.81511,0.0001,20.28793]
[1778812306776,35.68,80847.43,0.0,0.81461,0.0001,20.32053]
[1778812309796,35.67,80842.84,0.0,0.81417,0.0001,20.34921]
[1778812310803,35.67,80839.14,0.0,0.81381,0.0001,20.3728]
[1778812312817,35.67,80835.7,0.0,0.81348,0.0001,20.39438]
[1778812313826,35.67,80838.4,0.0,0.81375,0.0001,20.37666]
[1778812316845,35.67,80843.47,0.0,0.81427,0.0001,20.34299]
[1778812318859,35.67,80845.82,0.0,0.81451,0.0001,20.32723]
[1778812323899,35.67,80848.82,0.0,0.81482,0.0001,20.30635]
[1778812324901,35.66,80855.93,0.0,0.81553,0.0001,20.26009]
[1778812326915,35.66,80856.53,0.0,0.8156,0.0001,20.25567]
[1778812327922,35.66,80853.96,0.0,0.81535,0.0001,20.27203]
[1778812329939,35.66,80855.9,0.0,0.81555,0.0001,20.25889]
[1778812332960,35.66,80853.81,0.0,0.81536,0.0001,20.27134]
[1778812333968,35.66,80847.67,0.0,0.81476,0.0001,20.31066]
[1778812335982,35.66,80844.27,0.0,0.81443,0.0001,20.33204]
[1778812337997,35.66,80840.75,0.0,0.81409,0.0001,20.35429]
[1778812340012,35.65,80837.97,0.0,0.81382,0.0001,20.3717]
[1778812342029,35.65,80834.33,0.0,0.81347,0.0001,20.39461]
[1778812343036,35.65,80828.2,0.0,0.81287,0.0001,20.43384]
[1778812344043,35.65,80830.46,0.0,0.8131,0.0001,20.41894]
[1778812344872,35.65,80830.46,0.0,0.8131,0.0001,20.41894]
[1778812345456,35.65,80830.46,0.0,0.8131,0.0001,20.41894]
[1778812345547,35.65,80811.44,0.0,0.81121,0.0001,20.54109]
[1778812345990,35.65,80811.44,0.0,0.81121,0.0001,20.54109]
[1778812346078,35.65,80800.63,0.0,0.81013,0.0001,20.61062]
[1778812347186,35.65,80800.63,0.0,0.81013,0.0001,20.61062]
[1778812347283,35.65,80792.85,0.0,0.80937,0.0001,20.65933]
[1778812348092,35.65,80784.87,0.0,0.80858,0.0001,20.70973]
[1778812348869,35.65,80784.87,0.0,0.80858,0.0001,20.70973]
[1778812349263,35.65,80784.87,0.0,0.80858,0.0001,20.70973]
[1778812349346,35.64,80774.67,0.0,0.80756,0.0001,20.77463]
[1778812350108,35.64,80772.56,0.0,0.80735,0.0001,20.78769]
[1778812352122,35.64,80783.02,0.0,0.80845,0.0001,20.71582]
[1778812354136,35.64,80793.24,0.0,0.80949,0.0001,20.6494]
[1778812356150,35.64,80789.34,0.0,0.8091,0.0001,20.67387]
[1778812361185,35.63,80782.93,0.0,0.80848,0.0001,20.71347]
[1778812366220,35.63,80778.58,0.0,0.80807,0.0001,20.73957]
[1778812371255,35.63,80780.42,0.0,0.80829,0.0001,20.72587]
[1778812372028,35.63,80780.42,0.0,0.80829,0.0001,20.72587]
[1778812372065,35.63,80780.42,0.0,0.80829,0.0001,20.72587]
[1778812372080,35.63,80780.42,0.0,0.80829,0.0001,20.72587]
[1778812374815,35.62,80783.4,0.0,0.8086,0.0001,20.70568]
[1778812374953,35.62,80783.4,0.0,0.8086,0.0001,20.70568]
[1778812375058,35.62,80783.4,0.0,0.8086,0.0001,20.70568]
[1778812375283,35.62,80783.37,0.0,0.8086,0.0001,20.70554]
[1778812377148,35.62,80783.88,0.0,0.80866,0.0001,20.70193]
[1778812377308,35.62,80783.88,0.0,0.80866,0.0001,20.70193]
[1778812381328,35.62,80794.1,0.0,0.80971,0.0001,20.63471]
[1778812383930,35.62,80793.7,0.0,0.80968,0.0001,20.6368]
[1778812383979,35.62,80793.7,0.0,0.80968,0.0001,20.6368]
[1778812384076,35.62,80793.7,0.0,0.80968,0.0001,20.6368]
[1778812384729,35.62,80793.7,0.0,0.80968,0.0001,20.6368]
[1778812384780,35.62,80793.52,0.0,0.80966,0.0001,20.63774]
[1778812384834,35.62,80793.52,0.0,0.80966,0.0001,20.63774]
[1778812385356,35.62,80789.95,0.0,0.80931,0.0001,20.66045]
[1778812388377,35.61,80796.17,0.0,0.80994,0.0001,20.61964]
[1778812392136,35.61,80800.82,0.0,0.81042,0.0001,20.58901]
[1778812392288,35.61,80800.82,0.0,0.81042,0.0001,20.58901]
[1778812392309,35.61,80800.82,0.0,0.81042,0.0001,20.58901]
[1778812394399,35.61,80796.82,0.0,0.81003,0.0001,20.61434]
[1778812394569,35.61,80796.82,0.0,0.81003,0.0001,20.61434]
[1778812394670,35.61,80796.52,0.0,0.81,0.0001,20.6158]
[1778812400463,35.61,80795.7,0.0,0.80994,0.0001,20.61977]
[1778812401118,35.61,80795.7,0.0,0.80994,0.0001,20.61977]
[1778812401162,35.61,80795.7,0.0,0.80994,0.0001,20.61977]
[1778812401312,35.61,80795.7,0.0,0.80994,0.0001,20.61977]
[1778812401904,35.61,80795.43,0.0,0.80992,0.0001,20.62123]
[1778812401955,35.61,80795.43,0.0,0.80992,0.0001,20.62123]
[1778812402062,35.61,80795.43,0.0,0.80992,0.0001,20.62123]
[1778812402477,35.61,80795.82,0.0,0.80996,0.0001,20.61843]
[1778812407512,35.6,80798.62,0.0,0.81027,0.0001,20.5989]
[1778812410448,35.6,80798.02,0.0,0.81021,0.0001,20.60223]
[1778812410498,35.6,80798.02,0.0,0.81021,0.0001,20.60223]
[1778812410566,35.6,80798.02,0.0,0.81021,0.0001,20.60223]
[1778812410858,35.6,80797.78,0.0,0.8102,0.0001,20.60322]
[1778812410907,35.6,80797.78,0.0,0.8102,0.0001,20.60322]
[1778812411066,35.6,80797.78,0.0,0.8102,0.0001,20.60322]
[1778812411540,35.6,80797.05,0.0,0.81015,0.0001,20.60377]
[1778812412547,35.6,80791.7,0.0,0.80962,0.0001,20.63821]
[1778812415934,35.6,80787.99,0.0,0.80926,0.0001,20.66073]
[1778812415986,35.6,80787.99,0.0,0.80926,0.0001,20.66073]
[1778812416080,35.6,80787.99,0.0,0.80926,0.0001,20.66073]
[1778812417518,35.6,80788.77,0.0,0.80935,0.0001,20.65534]
[1778812417562,35.6,80788.77,0.0,0.80935,0.0001,20.65534]
[1778812417569,35.6,80788.77,0.0,0.80935,0.0001,20.65534]
[1778812417582,35.6,80788.9,0.0,0.80936,0.0001,20.65444]
[1778812418651,35.6,80788.9,0.0,0.80936,0.0001,20.65444]
[1778812418652,35.6,80796.04,0.0,0.81008,0.0001,20.60842]
[1778812418807,35.6,80796.04,0.0,0.81008,0.0001,20.60842]
[1778812422617,35.59,80790.81,0.0,0.80956,0.0001,20.64199]
[1778812423309,35.59,80790.81,0.0,0.80956,0.0001,20.64199]
[1778812423355,35.59,80790.81,0.0,0.80956,0.0001,20.64199]
[1778812423565,35.59,80790.81,0.0,0.80956,0.0001,20.64199]
[1778812424193,35.59,80790.91,0.0,0.80957,0.0001,20.6413]
[1778812424240,35.59,80790.91,0.0,0.80957,0.0001,20.6413]
[1778812424309,35.59,80790.91,0.0,0.80957,0.0001,20.6413]
[1778812424631,35.59,80790.32,0.0,0.80951,0.0001,20.64504]
[1778812426647,35.59,80774.45,0.0,0.80791,0.0001,20.747]
[1778812427652,35.59,80764.04,0.0,0.80686,0.0001,20.81371]
[1778812428659,35.59,80761.09,0.0,0.80656,0.0001,20.83251]
[1778812432689,35.59,80754.75,0.0,0.80592,0.0001,20.87277]
[1778812434703,35.59,80759.99,0.0,0.80645,0.0001,20.83908]
[1778812436717,35.59,80768.54,0.0,0.80733,0.0001,20.78377]
[1778812438648,35.59,80767.88,0.0,0.80727,0.0001,20.78776]
[1778812438740,35.59,80767.88,0.0,0.80727,0.0001,20.78776]
[1778812438813,35.59,80767.88,0.0,0.80727,0.0001,20.78776]
[1778812439739,35.59,80762.03,0.0,0.80668,0.0001,20.82483]
[1778812441754,35.59,80756.5,0.0,0.80612,0.0001,20.86034]
[1778812443767,35.59,80763.49,0.0,0.80683,0.0001,20.81523]
[1778812444664,35.59,80763.49,0.0,0.80683,0.0001,20.81523]
[1778812444712,35.59,80763.49,0.0,0.80683,0.0001,20.81523]
[1778812444811,35.59,80763.49,0.0,0.80683,0.0001,20.81523]
[1778812446895,35.59,80764.0,0.0,0.80689,0.0001,20.81172]
[1778812446947,35.59,80764.0,0.0,0.80689,0.0001,20.81172]
[1778812447058,35.59,80764.0,0.0,0.80689,0.0001,20.81172]
[1778812447795,35.59,80764.89,0.0,0.80698,0.0001,20.80594]
[1778812448802,35.59,80756.21,0.0,0.8061,0.0001,20.86154]
[1778812450839,35.59,80757.07,0.0,0.80618,0.0001,20.8561]
[1778812450891,35.59,80757.07,0.0,0.80618,0.0001,20.8561]
[1778812451074,35.59,80757.07,0.0,0.80618,0.0001,20.8561]
[1778812451823,35.59,80750.14,0.0,0.80548,0.0001,20.90055]
[1778812455416,35.59,80743.02,0.0,0.80475,0.0001,20.94605]
[1778812456757,35.59,80743.02,0.0,0.80475,0.0001,20.94605]
[1778812456809,35.59,80743.02,0.0,0.80475,0.0001,20.94605]
[1778812456811,35.59,80743.02,0.0,0.80475,0.0001,20.94605]
[1778812459559,35.59,80743.49,0.0,0.8048,0.0001,20.94285]
[1778812460908,35.59,80737.58,0.0,0.8042,0.0001,20.98041]
[1778812464475,35.59,80735.9,0.0,0.80404,0.0001,20.99091]
[1778812464527,35.59,80735.9,0.0,0.80404,0.0001,20.99091]
[1778812464570,35.59,80735.9,0.0,0.80404,0.0001,20.99091]
[1778812469388,35.59,80735.7,0.0,0.80403,0.0001,20.9915]
[1778812469439,35.59,80735.7,0.0,0.80403,0.0001,20.9915]
[1778812469570,35.59,80735.7,0.0,0.80403,0.0001,20.9915]
[1778812469607,35.58,80744.76,0.0,0.80495,0.0001,20.93336]
[1778812471987,35.58,80754.55,0.0,0.80598,0.0001,20.86671]
[1778812476015,35.58,80764.44,0.0,0.80698,0.0001,20.80323]
[1778812478029,35.58,80775.81,0.0,0.80814,0.0001,20.73011]
[1778812479036,35.58,80785.96,0.0,0.80916,0.0001,20.66472]
[1778812480043,35.58,80788.44,0.0,0.80941,0.0001,20.64872]
[1778812482057,35.58,80782.4,0.0,0.8088,0.0001,20.68754]
[1778812483064,35.58,80777.35,0.0,0.8083,0.0001,20.71994]
[1778812485101,35.58,80777.17,0.0,0.80828,0.0001,20.721]
[1778812485149,35.58,80777.17,0.0,0.80828,0.0001,20.721]
[1778812485311,35.58,80777.17,0.0,0.80828,0.0001,20.721]
[1778812488126,35.58,80777.04,0.0,0.80827,0.0001,20.72153]
[1778812488178,35.58,80777.04,0.0,0.80827,0.0001,20.72153]
[1778812488312,35.58,80777.04,0.0,0.80827,0.0001,20.72153]
[1778812488408,35.58,80778.27,0.0,0.8084,0.0001,20.71354]
[1778812490647,35.58,80779.26,0.0,0.8085,0.0001,20.70709]
[1778812490699,35.58,80779.26,0.0,0.8085,0.0001,20.70709]
[1778812490811,35.58,80779.26,0.0,0.8085,0.0001,20.70709]
[1778812496053,35.58,80783.13,0.0,0.80889,0.0001,20.68197]
[1778812496102,35.58,80783.13,0.0,0.80889,0.0001,20.68197]
[1778812496312,35.58,80783.13,0.0,0.80889,0.0001,20.68197]
[1778812496413,35.58,80783.27,0.0,0.80891,0.0001,20.68104]
[1778812500633,35.58,80781.52,0.0,0.80873,0.0001,20.6922]
[1778812500681,35.58,80781.52,0.0,0.80873,0.0001,20.6922]
[1778812500789,35.58,80781.52,0.0,0.80873,0.0001,20.6922]
[1778812504498,35.58,80776.36,0.0,0.80821,0.0001,20.72518]
[1778812504559,35.58,80776.36,0.0,0.80821,0.0001,20.72518]
[1778812504569,35.58,80776.36,0.0,0.80821,0.0001,20.72518]
[1778812504659,35.58,80776.58,0.0,0.80824,0.0001,20.7237]
[1778812505300,35.58,80776.58,0.0,0.80824,0.0001,20.7237]
[1778812505308,35.58,80776.58,0.0,0.80824,0.0001,20.7237]
[1778812505715,35.58,80776.58,0.0,0.80824,0.0001,20.7237]
[1778812505808,35.58,80776.58,0.0,0.80824,0.0001,20.7237]
[1778812505809,35.58,80776.58,0.0,0.80824,0.0001,20.7237]
[1778812505801,35.58,80777.57,0.0,0.80834,0.0001,20.71721]
[1778812509568,35.58,80778.27,0.0,0.80841,0.0001,20.71261]
[1778812514577,35.58,80778.25,0.0,0.80841,0.0001,20.71255]
[1778812514627,35.58,80778.25,0.0,0.80841,0.0001,20.71255]
[1778812514632,35.58,80778.25,0.0,0.80841,0.0001,20.71255]
[1778812514709,35.58,80784.45,0.0,0.80904,0.0001,20.67263]
[1778812516729,35.58,80789.22,0.0,0.80952,0.0001,20.64193]
[1778812517565,35.58,80789.62,0.0,0.80956,0.0001,20.63945]
[1778812517640,35.58,80799.82,0.0,0.81058,0.0001,20.57375]
[1778812518317,35.58,80813.31,0.0,0.81193,0.0001,20.48673]
[1778812519324,35.58,80822.18,0.0,0.81281,0.0001,20.42955]
[1778812520331,35.58,80830.84,0.0,0.81367,0.0001,20.37365]
[1778812522345,35.58,80829.51,0.0,0.81354,0.0001,20.3822]
[1778812526232,35.58,80825.7,0.0,0.81316,0.0001,20.40684]
[1778812526284,35.58,80825.7,0.0,0.81316,0.0001,20.40684]
[1778812526313,35.58,80825.7,0.0,0.81316,0.0001,20.40684]
[1778812530528,35.58,80822.29,0.0,0.81282,0.0001,20.42882]
[1778812530565,35.58,80822.29,0.0,0.81282,0.0001,20.42882]
[1778812530576,35.58,80822.29,0.0,0.81282,0.0001,20.42882]
[1778812530665,35.58,80822.26,0.0,0.81282,0.0001,20.42898]
[1778812531855,35.58,80822.26,0.0,0.81282,0.0001,20.42898]
[1778812531914,35.58,80821.58,0.0,0.81278,0.0001,20.42943]
[1778812532067,35.58,80821.58,0.0,0.81278,0.0001,20.42943]
[1778812533094,35.58,80822.06,0.0,0.81283,0.0001,20.42633]
[1778812533146,35.58,80822.06,0.0,0.81283,0.0001,20.42633]
[1778812533309,35.58,80822.06,0.0,0.81283,0.0001,20.42633]
[1778812538457,35.58,80836.88,0.0,0.8143,0.0001,20.33028]
[1778812538974,35.58,80836.88,0.0,0.8143,0.0001,20.33028]
[1778812539025,35.58,80836.88,0.0,0.8143,0.0001,20.33028]
[1778812539058,35.58,80836.88,0.0,0.8143,0.0001,20.33028]
[1778812539464,35.58,80841.25,0.0,0.81473,0.0001,20.3019]
[1778812540925,35.58,80841.25,0.0,0.81473,0.0001,20.3019]
[1778812540975,35.58,80841.57,0.0,0.81477,0.0001,20.29976]
[1778812541073,35.58,80841.57,0.0,0.81477,0.0001,20.29976]
[1778812541478,35.58,80842.58,0.0,0.81487,0.0001,20.29316]
[1778812545506,35.58,80849.22,0.0,0.81552,0.0001,20.24997]
[1778812546513,35.58,80855.92,0.0,0.81618,0.0001,20.20654]
[1778812548527,35.58,80862.08,0.0,0.81679,0.0001,20.16672]
[1778812549940,35.58,80862.08,0.0,0.81679,0.0001,20.16672]
[1778812550020,35.58,80862.09,0.0,0.81679,0.0001,20.16672]
[1778812550058,35.58,80862.09,0.0,0.81679,0.0001,20.16672]
[1778812552082,35.58,80866.58,0.0,0.81723,0.0001,20.13773]
[1778812554755,35.58,80863.89,0.0,0.81696,0.0001,20.15538]
[1778812554806,35.58,80863.89,0.0,0.81696,0.0001,20.15538]
[1778812554856,35.58,80864.14,0.0,0.81698,0.0001,20.15392]
[1778812555068,35.58,80864.14,0.0,0.81698,0.0001,20.15392]
[1778812560611,35.58,80861.96,0.0,0.81676,0.0001,20.16834]
[1778812564639,35.58,80853.26,0.0,0.81591,0.0001,20.22484]
[1778812565711,35.58,80853.26,0.0,0.81591,0.0001,20.22484]
[1778812565810,35.58,80853.26,0.0,0.81591,0.0001,20.22484]
[1778812565915,35.58,80853.26,0.0,0.81591,0.0001,20.22484]
[1778812565911,35.58,80850.92,0.0,0.81568,0.0001,20.23996]
[1778812568108,35.58,80851.08,0.0,0.81569,0.0001,20.23886]
[1778812568312,35.58,80851.08,0.0,0.81569,0.0001,20.23886]
[1778812568669,35.58,80850.99,0.0,0.81569,0.0001,20.23939]
[1778812572697,35.58,80840.02,0.0,0.81461,0.0001,20.31027]
[1778812573704,35.58,80836.29,0.0,0.81424,0.0001,20.33451]
[1778812574711,35.58,80834.7,0.0,0.81408,0.0001,20.34485]
[1778812575900,35.58,80834.7,0.0,0.81408,0.0001,20.34485]
[1778812575948,35.58,80834.7,0.0,0.81408,0.0001,20.34485]
[1778812576059,35.58,80834.63,0.0,0.81407,0.0001,20.34532]
[1778812576725,35.58,80834.87,0.0,0.81409,0.0001,20.34377]
[1778812579746,35.58,80833.4,0.0,0.81395,0.0001,20.3533]
[1778812582767,35.58,80843.52,0.0,0.81495,0.0001,20.28765]
[1778812583774,35.58,80845.13,0.0,0.81511,0.0001,20.27722]
[1778812584781,35.58,80848.76,0.0,0.81547,0.0001,20.25361]
[1778812585692,35.58,80848.76,0.0,0.81547,0.0001,20.25361]
[1778812585743,35.58,80848.76,0.0,0.81547,0.0001,20.25361]
[1778812585809,35.58,80848.76,0.0,0.81547,0.0001,20.25361]
[1778812585909,35.58,80849.82,0.0,0.81557,0.0001,20.24672]
[1778812590255,35.58,80850.2,0.0,0.81561,0.0001,20.24421]
[1778812590306,35.58,80850.2,0.0,0.81561,0.0001,20.24421]
[1778812590573,35.58,80850.2,0.0,0.81561,0.0001,20.24421]
[1778812590824,35.58,80849.54,0.0,0.81555,0.0001,20.24847]
[1778812595862,35.58,80852.9,0.0,0.81591,0.0001,20.22269]
[1778812597628,35.58,80855.72,0.0,0.81618,0.0001,20.2044]
[1778812597808,35.58,80855.72,0.0,0.81618,0.0001,20.2044]
[1778812597823,35.58,80855.72,0.0,0.81618,0.0001,20.2044]
[1778812597873,35.58,80852.19,0.0,0.81584,0.0001,20.22729]
[1778812600823,35.58,80850.97,0.0,0.81572,0.0001,20.23513]
[1778812600894,35.58,80850.92,0.0,0.81571,0.0001,20.23542]
[1778812601059,35.58,80850.92,0.0,0.81571,0.0001,20.23542]
[1778812601901,35.58,80847.46,0.0,0.81537,0.0001,20.2578]
[1778812604922,35.58,80843.61,0.0,0.81499,0.0001,20.2825]
[1778812605368,35.58,80843.61,0.0,0.81499,0.0001,20.2825]
[1778812605419,35.58,80843.61,0.0,0.81499,0.0001,20.2825]
[1778812605578,35.58,80843.61,0.0,0.81499,0.0001,20.2825]
[1778812605929,35.58,80842.95,0.0,0.81493,0.0001,20.28668]
[1778812607943,35.58,80843.08,0.0,0.81495,0.0001,20.28563]
[1778812609957,35.58,80842.67,0.0,0.81491,0.0001,20.28807]
[1778812612978,35.58,80842.4,0.0,0.81489,0.0001,20.2895]
[1778812615999,35.58,80837.58,0.0,0.81442,0.0001,20.32038]
[1778812617006,35.58,80836.58,0.0,0.81432,0.0001,20.3267]
[1778812617813,35.58,80836.58,0.0,0.81432,0.0001,20.3267]
[1778812617864,35.58,80836.58,0.0,0.81432,0.0001,20.3267]
[1778812618013,35.58,80836.38,0.0,0.8143,0.0001,20.32784]
[1778812618062,35.58,80836.38,0.0,0.8143,0.0001,20.32784]
[1778812619020,35.57,80835.11,0.0,0.81418,0.0001,20.33591]
[1778812620028,35.57,80833.79,0.0,0.81405,0.0001,20.34429]
[1778812622042,35.57,80833.31,0.0,0.81401,0.0001,20.34705]
[1778812623049,35.57,80832.83,0.0,0.81396,0.0001,20.34999]
[1778812627077,35.57,80836.81,0.0,0.81436,0.0001,20.324]
[1778812628481,35.57,80836.81,0.0,0.81436,0.0001,20.324]
[1778812628533,35.57,80836.81,0.0,0.81436,0.0001,20.324]
[1778812628566,35.57,80836.81,0.0,0.81436,0.0001,20.324]
[1778812628578,35.57,80836.19,0.0,0.8143,0.0001,20.32803]
[1778812630098,35.57,80840.89,0.0,0.81476,0.0001,20.29749]
[1778812631105,35.57,80842.71,0.0,0.81494,0.0001,20.28572]
[1778812632572,35.57,80842.71,0.0,0.81494,0.0001,20.28572]
[1778812632616,35.57,80842.71,0.0,0.81494,0.0001,20.28572]
[1778812632810,35.57,80842.71,0.0,0.81494,0.0001,20.28572]
[1778812632900,35.57,80843.11,0.0,0.81498,0.0001,20.28318]
[1778812633119,35.57,80844.23,0.0,0.81509,0.0001,20.27593]
[1778812634126,35.57,80844.99,0.0,0.81517,0.0001,20.27104]
[1778812635133,35.57,80844.09,0.0,0.81508,0.0001,20.27681]
[1778812636140,35.57,80844.28,0.0,0.8151,0.0001,20.27551]
[1778812637147,35.57,80843.74,0.0,0.81505,0.0001,20.27894]
[1778812638154,35.57,80844.23,0.0,0.8151,0.0001,20.2757]
[1778812639161,35.57,80845.24,0.0,0.8152,0.0001,20.26909]
[1778812641488,35.57,80845.35,0.0,0.81521,0.0001,20.26832]
[1778812641534,35.57,80845.35,0.0,0.81521,0.0001,20.26832]
[1778812641575,35.57,80845.35,0.0,0.81521,0.0001,20.26832]
[1778812641635,35.57,80845.41,0.0,0.81522,0.0001,20.26787]
[1778812645567,35.57,80847.14,0.0,0.81539,0.0001,20.2565]
[1778812645617,35.57,80847.14,0.0,0.81539,0.0001,20.2565]
[1778812645665,35.57,80847.14,0.0,0.81539,0.0001,20.2565]
[1778812645767,35.57,80845.81,0.0,0.81526,0.0001,20.26507]
[1778812646211,35.57,80850.19,0.0,0.81569,0.0001,20.23664]
[1778812651339,35.57,80848.56,0.0,0.81553,0.0001,20.2471]
[1778812651566,35.57,80848.56,0.0,0.81553,0.0001,20.2471]
[1778812652041,35.57,80848.56,0.0,0.81553,0.0001,20.2471]
[1778812651706,35.57,80848.8,0.0,0.81558,0.0001,20.24164]
[1778812652253,35.57,80860.83,0.0,0.81676,0.0001,20.1636]
[1778812653261,35.57,80866.05,0.0,0.81728,0.0001,20.12979]
[1778812655274,35.57,80869.56,0.0,0.81762,0.0001,20.10723]
[1778812660309,35.57,80867.78,0.0,0.81744,0.0001,20.11924]
[1778812665344,35.57,80869.18,0.0,0.81757,0.0001,20.11044]
[1778812669372,35.57,80873.7,0.0,0.81801,0.0001,20.08134]
[1778812671387,35.57,80879.61,0.0,0.81858,0.0001,20.04288]
[1778812673400,35.57,80884.75,0.0,0.81909,0.0001,20.00947]
[1778812678435,35.57,80884.25,0.0,0.81903,0.0001,20.01288]
[1778812683470,35.57,80883.92,0.0,0.819,0.0001,20.01521]
[1778812688506,35.57,80885.14,0.0,0.81911,0.0001,20.00756]
[1778812693540,35.58,80886.85,0.0,0.81928,0.0001,19.9968]
[1778812698981,35.58,80888.75,0.0,0.81946,0.0001,19.98476]
[1778812699058,35.58,80888.75,0.0,0.81946,0.0001,19.98476]
[1778812699081,35.58,80894.75,0.0,0.82004,0.0001,19.94579]
[1778812699261,35.58,80894.75,0.0,0.82004,0.0001,19.94579]
[1778812700273,35.58,80892.08,0.0,0.81978,0.0001,19.96315]
[1778812700313,35.58,80892.08,0.0,0.81978,0.0001,19.96315]
[1778812700591,35.58,80890.96,0.0,0.81967,0.0001,19.97037]
[1778812701598,35.58,80888.75,0.0,0.81945,0.0001,19.98486]
[1778812703612,35.58,80891.68,0.0,0.81974,0.0001,19.96588]
[1778812704619,35.58,80892.92,0.0,0.81986,0.0001,19.95793]
[1778812705626,35.58,80889.31,0.0,0.8195,0.0001,19.98152]
[1778812708647,35.58,80888.31,0.0,0.8194,0.0001,19.98828]
[1778812713682,35.58,80887.93,0.0,0.81939,0.0001,19.98723]
[1778812718718,35.58,80887.73,0.0,0.81936,0.0001,19.98889]
[1778812723752,35.58,80888.27,0.0,0.81941,0.0001,19.98573]
[1778812724759,35.58,80889.6,0.0,0.81954,0.0001,19.97716]
[1778812725766,35.58,80891.12,0.0,0.81968,0.0001,19.96735]
[1778812726773,35.58,80894.02,0.0,0.81996,0.0001,19.94857]
[1778812727780,35.58,80898.48,0.0,0.8204,0.0001,19.91965]
[1778812729795,35.58,80900.75,0.0,0.82061,0.0001,19.90515]
[1778812730801,35.58,80901.67,0.0,0.8207,0.0001,19.89933]
[1778812731808,35.58,80906.51,0.0,0.82116,0.0001,19.86801]
[1778812732815,35.58,80907.7,0.0,0.82128,0.0001,19.86045]
[1778812733822,35.58,80908.36,0.0,0.82134,0.0001,19.85639]
[1778812734829,35.58,80910.0,0.0,0.82149,0.0001,19.84595]
[1778812735836,35.58,80918.37,0.0,0.8223,0.0001,19.7915]
[1778812736843,35.58,80930.4,0.0,0.82345,0.0001,19.713]
[1778812738857,35.58,80933.92,0.0,0.82379,0.0001,19.69009]
[1778812739864,35.58,80941.68,0.0,0.82453,0.0001,19.63954]
[1778812741878,35.58,80938.08,0.0,0.82418,0.0001,19.66329]
[1778812742885,35.58,80932.41,0.0,0.82364,0.0001,19.70041]
[1778812747920,35.59,80928.47,0.0,0.82325,0.0001,19.72653]
[1778812748927,35.59,80927.15,0.0,0.82313,0.0001,19.73524]
[1778812749934,35.59,80923.96,0.0,0.82282,0.0001,19.75612]
[1778812750941,35.59,80918.62,0.0,0.82231,0.0001,19.79096]
[1778812751948,35.59,80916.78,0.0,0.82213,0.0001,19.80295]
[1778812752955,35.59,80914.88,0.0,0.82195,0.0001,19.81531]
[1778812754969,35.59,80914.15,0.0,0.82188,0.0001,19.82]
[1778812756983,35.59,80912.92,0.0,0.82176,0.0001,19.82794]
[1778812757990,35.59,80912.2,0.0,0.82169,0.0001,19.83257]
[1778812760010,35.59,80910.1,0.0,0.82149,0.0001,19.84612]
[1778812761012,35.59,80903.75,0.0,0.82088,0.0001,19.88738]
[1778812764033,35.58,80902.54,0.0,0.82077,0.0001,19.89486]
[1778812765040,35.58,80896.35,0.0,0.82016,0.0001,19.93531]
[1778812766047,35.59,80894.9,0.0,0.82002,0.0001,19.94487]
[1778812768061,35.59,80895.77,0.0,0.82011,0.0001,19.93923]
[1778812769068,35.59,80896.84,0.0,0.82021,0.0001,19.9323]
[1778812771082,35.59,80895.71,0.0,0.82012,0.0001,19.93584]
[1778812774103,35.59,80897.91,0.0,0.82033,0.0001,19.92165]
[1778812779138,35.59,80897.67,0.0,0.82031,0.0001,19.92329]
[1778812782159,35.59,80898.56,0.0,0.8204,0.0001,19.91753]
[1778812786187,35.59,80897.34,0.0,0.82028,0.0001,19.92552]
[1778812787194,35.59,80884.73,0.0,0.81905,0.0001,20.00761]
[1778812788201,35.59,80879.53,0.0,0.81854,0.0001,20.04139]
[1778812789208,35.59,80877.8,0.0,0.81838,0.0001,20.0526]
[1778812790215,35.59,80874.59,0.0,0.81806,0.0001,20.07329]
[1778812791222,35.59,80873.19,0.0,0.81793,0.0001,20.08236]
[1778812792229,35.59,80870.94,0.0,0.81771,0.0001,20.09693]
[1778812794243,35.59,80869.66,0.0,0.81758,0.0001,20.10515]
[1778812799278,35.59,80870.25,0.0,0.81764,0.0001,20.10117]
[1778812801292,35.59,80868.94,0.0,0.81752,0.0001,20.10964]
[1778812803306,35.59,80876.4,0.0,0.81825,0.0001,20.06118]
[1778812806327,35.59,80879.81,0.0,0.81858,0.0001,20.03916]
[1778812807334,35.59,80882.05,0.0,0.81879,0.0001,20.02467]
[1778812808341,35.59,80884.9,0.0,0.81907,0.0001,20.00624]
[1778812813376,35.59,80885.56,0.0,0.81913,0.0001,20.00244]
[1778812815390,35.59,80886.59,0.0,0.81923,0.0001,19.99594]
[1778812816397,35.59,80888.39,0.0,0.8194,0.0001,19.98434]
[1778812817404,35.59,80889.38,0.0,0.81949,0.0001,19.97802]
[1778812818414,35.59,80894.12,0.0,0.81995,0.0001,19.94714]
[1778812820426,35.59,80895.96,0.0,0.82013,0.0001,19.93511]
[1778812821433,35.59,80897.19,0.0,0.82025,0.0001,19.9271]
[1778812822440,35.59,80901.97,0.0,0.82072,0.0001,19.89599]
[1778812824454,35.59,80904.48,0.0,0.82096,0.0001,19.87973]
[1778812827475,35.59,80906.65,0.0,0.82117,0.0001,19.86577]
[1778812828482,35.59,80904.44,0.0,0.82095,0.0001,19.88023]
[1778812829489,35.59,80903.53,0.0,0.82086,0.0001,19.8862]
[1778812830496,35.59,80901.09,0.0,0.82063,0.0001,19.90213]
[1778812831503,35.59,80902.46,0.0,0.82078,0.0001,19.88935]
[1778812837545,35.59,80902.9,0.0,0.82082,0.0001,19.88668]
[1778812838552,35.59,80904.56,0.0,0.82098,0.0001,19.87591]
[1778812839559,35.59,80905.7,0.0,0.82109,0.0001,19.86853]
[1778812842580,35.59,80906.99,0.0,0.82121,0.0001,19.86027]
[1778812844594,35.59,80905.35,0.0,0.82106,0.0001,19.87104]
[1778812845601,35.59,80901.57,0.0,0.82069,0.0001,19.89568]
[1778812846608,35.59,80902.34,0.0,0.82076,0.0001,19.89067]
[1778812847615,35.59,80903.67,0.0,0.82089,0.0001,19.88202]
[1778812848622,35.59,80902.56,0.0,0.82078,0.0001,19.88926]
[1778812853657,35.59,80903.02,0.0,0.82083,0.0001,19.8863]
[1778812856678,35.59,80904.81,0.0,0.821,0.0001,19.87466]
[1778812857685,35.59,80902.9,0.0,0.82082,0.0001,19.8871]
[1778812858692,35.59,80903.81,0.0,0.8209,0.0001,19.88118]
[1778812860706,35.59,80904.69,0.0,0.82099,0.0001,19.87547]
[1778812862720,35.59,80903.55,0.0,0.82088,0.0001,19.88291]
[1778812864737,35.59,80905.42,0.0,0.82106,0.0001,19.87074]
[1778812867760,35.59,80909.38,0.0,0.82144,0.0001,19.84501]
[1778812868765,35.59,80911.63,0.0,0.82166,0.0001,19.8304]
[1778812869772,35.59,80912.38,0.0,0.82173,0.0001,19.82558]
[1778812872793,35.59,80910.76,0.0,0.82157,0.0001,19.83633]
[1778812873800,35.59,80908.2,0.0,0.82132,0.0001,19.85305]
[1778812876821,35.59,80907.54,0.0,0.82126,0.0001,19.85742]
[1778812878835,35.59,80908.41,0.0,0.82134,0.0001,19.8518]
[1778812879842,35.59,80907.77,0.0,0.82128,0.0001,19.85599]
[1778812880849,35.59,80906.06,0.0,0.82111,0.0001,19.86714]
[1778812881856,35.59,80904.12,0.0,0.82093,0.0001,19.87977]
[1778812884877,35.59,80905.88,0.0,0.8211,0.0001,19.86826]
[1778812885884,35.59,80905.18,0.0,0.82103,0.0001,19.87282]
[1778812886891,35.59,80906.62,0.0,0.82117,0.0001,19.86344]
[1778812887898,35.59,80904.61,0.0,0.82097,0.0001,19.87652]
[1778812888905,35.59,80898.83,0.0,0.82041,0.0001,19.91431]
[1778812890919,35.59,80901.52,0.0,0.82067,0.0001,19.89679]
[1778812891926,35.59,80908.02,0.0,0.82133,0.0001,19.85057]
[1778812893940,35.59,80911.28,0.0,0.82164,0.0001,19.82939]
[1778812894947,35.59,80912.61,0.0,0.82177,0.0001,19.82078]
[1778812895954,35.59,80911.74,0.0,0.82168,0.0001,19.82652]
[1778812900989,35.59,80911.63,0.0,0.82167,0.0001,19.82758]
[1778812904013,35.59,80912.24,0.0,0.82172,0.0001,19.82372]
[1778812906027,35.59,80912.9,0.0,0.82179,0.0001,19.8195]
[1778812907034,35.59,80915.01,0.0,0.82199,0.0001,19.8058]
[1778812909048,35.59,80917.07,0.0,0.82219,0.0001,19.79248]
[1778812910055,35.59,80917.76,0.0,0.82225,0.0001,19.78789]
[1778812912069,35.59,80918.51,0.0,0.82233,0.0001,19.78284]
[1778812914083,35.59,80919.46,0.0,0.82242,0.0001,19.77649]
[1778812915090,35.59,80921.55,0.0,0.82263,0.0001,19.76279]
[1778812916097,35.59,80921.15,0.0,0.82259,0.0001,19.76526]
[1778812918111,35.59,80921.55,0.0,0.82263,0.0001,19.76253]
[1778812919118,35.59,80923.27,0.0,0.82279,0.0001,19.75126]
[1778812921132,35.59,80923.51,0.0,0.82282,0.0001,19.74961]
[1778812922139,35.59,80922.42,0.0,0.82271,0.0001,19.7568]
[1778812926167,35.59,80922.02,0.0,0.82267,0.0001,19.7597]
[1778812927174,35.59,80920.77,0.0,0.82255,0.0001,19.76792]
[1778812929188,35.59,80919.05,0.0,0.82238,0.0001,19.77924]
[1778812930195,35.59,80917.97,0.0,0.82228,0.0001,19.78632]
[1778812932209,35.59,80917.36,0.0,0.82222,0.0001,19.79036]
[1778812935230,35.59,80916.77,0.0,0.82216,0.0001,19.79429]
[1778812936237,35.59,80913.25,0.0,0.82182,0.0001,19.81724]
[1778812937244,35.59,80910.35,0.0,0.82154,0.0001,19.83612]
[1778812938251,35.59,80908.46,0.0,0.82136,0.0001,19.84839]
[1778812941287,35.59,80905.22,0.0,0.82105,0.0001,19.86934]
[1778812942282,35.59,80902.53,0.0,0.82079,0.0001,19.8868]
[1778812943289,35.59,80901.55,0.0,0.8207,0.0001,19.89311]
[1778812944296,35.59,80900.14,0.0,0.82056,0.0001,19.90221]
[1778812946310,35.59,80898.76,0.0,0.82043,0.0001,19.91101]
[1778812949331,35.59,80899.93,0.0,0.82055,0.0001,19.90315]
[1778812951345,35.59,80900.88,0.0,0.82066,0.0001,19.89294]
[1778812955373,35.59,80899.93,0.0,0.82057,0.0001,19.89906]
[1778812957387,35.59,80900.83,0.0,0.82066,0.0001,19.89319]
[1778812958394,35.59,80901.83,0.0,0.82076,0.0001,19.88668]
[1778812960408,35.59,80902.95,0.0,0.82087,0.0001,19.87942]
[1778812961415,35.59,80901.89,0.0,0.82076,0.0001,19.88634]
[1778812963429,35.59,80905.6,0.0,0.82112,0.0001,19.86223]
[1778812964437,35.59,80912.07,0.0,0.82174,0.0001,19.82016]
[1778812965444,35.59,80914.54,0.0,0.82198,0.0001,19.8041]
[1778812966451,35.59,80915.78,0.0,0.8221,0.0001,19.79607]
[1778812967458,35.59,80916.61,0.0,0.82218,0.0001,19.79072]
[1778812968465,35.59,80916.02,0.0,0.82212,0.0001,19.79462]
[1778812971486,35.59,80916.96,0.0,0.82221,0.0001,19.78867]
[1778812973500,35.59,80917.58,0.0,0.82227,0.0001,19.78475]
[1778812974507,35.59,80917.08,0.0,0.82222,0.0001,19.78808]
[1778812977528,35.59,80917.68,0.0,0.82228,0.0001,19.78422]
[1778812982563,35.59,80917.14,0.0,0.82223,0.0001,19.78739]
[1778812987598,35.59,80918.23,0.0,0.82234,0.0001,19.77992]
[1778812989613,35.59,80919.54,0.0,0.82247,0.0001,19.77125]
[1778812994648,35.59,80919.72,0.0,0.82249,0.0001,19.76981]
[1778812995655,35.59,80922.64,0.0,0.82277,0.0001,19.75073]
[1778812996662,35.59,80924.81,0.0,0.82298,0.0001,19.73655]
[1778812998676,35.59,80924.38,0.0,0.82294,0.0001,19.73932]
[1778812999683,35.59,80924.87,0.0,0.82299,0.0001,19.7361]
[1778813001697,35.59,80925.95,0.0,0.82309,0.0001,19.72902]
[1778813002964,35.59,80925.95,0.0,0.82309,0.0001,19.72902]
[1778813003324,35.59,80925.95,0.0,0.82309,0.0001,19.72902]
[1778813003166,35.59,80939.89,0.0,0.82442,0.0001,19.6382]
[1778813003751,35.59,80946.89,0.0,0.82509,0.0001,19.5924]
[1778813005632,35.59,80944.85,0.0,0.8249,0.0001,19.60586]
[1778813006470,35.59,80939.8,0.0,0.82441,0.0001,19.63895]
[1778813006496,35.59,80939.8,0.0,0.82441,0.0001,19.63895]
[1778813006736,35.59,80939.8,0.0,0.82441,0.0001,19.63895]
[1778813006772,35.59,80939.51,0.0,0.82438,0.0001,19.64088]
[1778813008559,35.59,80940.14,0.0,0.82444,0.0001,19.63681]
[1778813008786,35.59,80948.74,0.0,0.82526,0.0001,19.58075]
[1778813010800,35.59,80953.48,0.0,0.82571,0.0001,19.54998]
[1778813012814,35.59,80948.63,0.0,0.82527,0.0001,19.57784]
[1778813017849,35.59,80950.15,0.0,0.82541,0.0001,19.56819]
[1778813022884,35.59,80950.78,0.0,0.82546,0.0001,19.56485]
[1778813026167,35.59,80954.29,0.0,0.82579,9e-05,19.5423]
[1778813026211,35.59,80954.29,0.0,0.82579,9e-05,19.5423]
[1778813026317,35.59,80954.29,0.0,0.82579,9e-05,19.5423]
[1778813026917,35.59,80983.68,0.0,0.82856,9e-05,19.35066]
[1778813028208,35.59,80983.68,0.0,0.82856,9e-05,19.35066]
[1778813028236,35.6,81002.45,0.0,0.83031,9e-05,19.22821]
[1778813028929,35.6,81006.49,0.0,0.83069,9e-05,19.20193]
[1778813030943,35.6,81016.5,0.0,0.83161,9e-05,19.13721]
[1778813032333,35.6,81016.5,0.0,0.83161,9e-05,19.13721]
[1778813032963,35.6,81034.17,0.0,0.83323,9e-05,19.02225]
[1778813034316,35.6,81034.17,0.0,0.83323,9e-05,19.02225]
[1778813034394,35.6,81031.59,0.0,0.83299,9e-05,19.03963]
[1778813036312,35.6,81029.46,0.0,0.83279,9e-05,19.05359]
[1778813038118,35.6,81038.8,0.0,0.83365,9e-05,18.99291]
[1778813042036,35.6,81043.53,0.0,0.83407,9e-05,18.96278]
[1778813044051,35.6,81054.58,0.0,0.83508,9e-05,18.89078]
[1778813045057,35.6,81070.27,0.0,0.83651,9e-05,18.78804]
[1778813046064,35.61,81086.29,0.0,0.83796,9e-05,18.68325]
[1778813047071,35.61,81090.14,0.0,0.8383,9e-05,18.65824]
[1778813049085,35.61,81084.67,0.0,0.8378,9e-05,18.69472]
[1778813051101,35.61,81095.42,0.0,0.83876,9e-05,18.62466]
[1778813054124,35.61,81098.71,0.0,0.83905,9e-05,18.60401]
[1778813055132,35.61,81091.41,0.0,0.83838,9e-05,18.65229]
[1778813057145,35.61,81097.48,0.0,0.83892,9e-05,18.61311]
[1778813059160,35.61,81092.23,0.0,0.83844,9e-05,18.64823]
[1778813062180,35.62,81086.84,0.0,0.83794,9e-05,18.68447]
[1778813064195,35.62,81091.96,0.0,0.8384,9e-05,18.65134]
[1778813065202,35.62,81097.31,0.0,0.83888,9e-05,18.61643]
[1778813067215,35.62,81100.74,0.0,0.83918,9e-05,18.59451]
[1778813072250,35.63,81106.92,0.0,0.83966,9e-05,18.55766]
[1778813075277,35.63,81100.19,0.0,0.83904,9e-05,18.60276]
[1778813076283,35.64,81090.72,0.0,0.83818,9e-05,18.66551]
[1778813077290,35.64,81083.45,0.0,0.83749,9e-05,18.71554]
[1778813078297,35.65,81071.6,0.0,0.83636,9e-05,18.79694]
[1778813079304,35.65,81069.04,0.0,0.83613,9e-05,18.81398]
[1778813084339,35.65,81068.55,0.0,0.83607,9e-05,18.81841]
[1778813085299,35.65,81068.55,0.0,0.83607,9e-05,18.81841]
[1778813085311,35.65,81068.55,0.0,0.83607,9e-05,18.81841]
[1778813085345,35.65,81068.55,0.0,0.83607,9e-05,18.81841]
[1778813085522,35.65,81068.29,0.0,0.83604,9e-05,18.82036]
[1778813085564,35.65,81068.29,0.0,0.83604,9e-05,18.82036]
[1778813085574,35.65,81068.29,0.0,0.83604,9e-05,18.82036]
[1778813086353,35.65,81068.22,0.0,0.83603,9e-05,18.82105]
[1778813087552,35.65,81068.22,0.0,0.83603,9e-05,18.82105]
[1778813087558,35.65,81068.22,0.0,0.83603,9e-05,18.82105]
[1778813088367,35.65,81068.26,0.0,0.83603,9e-05,18.82127]
[1778813089034,35.65,81068.26,0.0,0.83603,9e-05,18.82127]
[1778813089060,35.65,81068.26,0.0,0.83603,9e-05,18.82127]
[1778813094409,35.66,81074.45,0.0,0.83657,9e-05,18.78239]
[1778813096209,35.66,81072.07,0.0,0.83635,9e-05,18.79824]
[1778813096250,35.66,81072.07,0.0,0.83635,9e-05,18.79824]
[1778813096311,35.66,81072.07,0.0,0.83635,9e-05,18.79824]
[1778813096792,35.66,81071.8,0.0,0.83632,9e-05,18.80025]
[1778813096808,35.66,81071.8,0.0,0.83632,9e-05,18.80025]
[1778813097430,35.66,81071.25,0.0,0.83627,9e-05,18.80409]
[1778813098437,35.66,81076.65,0.0,0.83676,9e-05,18.76894]
[1778813101458,35.66,81091.45,0.0,0.83809,9e-05,18.67267]
[1778813102465,35.66,81098.74,0.0,0.83874,9e-05,18.62512]
[1778813104479,35.66,81091.56,0.0,0.83809,9e-05,18.67275]
[1778813108254,35.66,81090.03,0.0,0.83794,9e-05,18.68341]
[1778813108306,35.66,81090.03,0.0,0.83794,9e-05,18.68341]
[1778813108561,35.66,81090.11,0.0,0.83794,9e-05,18.68311]
[1778813108746,35.66,81090.11,0.0,0.83794,9e-05,18.68311]
[1778813108798,35.66,81090.11,0.0,0.83794,9e-05,18.68311]
[1778813108811,35.66,81090.11,0.0,0.83794,9e-05,18.68311]
[1778813109514,35.66,81091.3,0.0,0.83805,9e-05,18.67553]
[1778813111528,35.67,81097.2,0.0,0.83857,9e-05,18.63736]
[1778813115519,35.67,81096.26,0.0,0.83848,9e-05,18.64407]
[1778813115561,35.67,81095.45,0.0,0.8384,9e-05,18.64964]
[1778813115571,35.67,81095.45,0.0,0.8384,9e-05,18.64964]
[1778813115636,35.67,81095.45,0.0,0.8384,9e-05,18.64964]
[1778813115687,35.67,81095.45,0.0,0.8384,9e-05,18.64964]
[1778813115808,35.67,81095.45,0.0,0.8384,9e-05,18.64964]
[1778813115910,35.67,81095.62,0.0,0.83842,9e-05,18.64879]
[1778813116660,35.67,81095.62,0.0,0.83842,9e-05,18.64879]
[1778813116812,35.67,81095.62,0.0,0.83842,9e-05,18.64879]
[1778813121598,35.67,81087.89,0.0,0.8377,9e-05,18.70083]
[1778813124104,35.67,81084.34,0.0,0.83738,9e-05,18.72427]
[1778813124153,35.67,81084.34,0.0,0.83738,9e-05,18.72427]
[1778813124310,35.67,81084.34,0.0,0.83738,9e-05,18.72427]
[1778813124400,35.67,81084.34,0.0,0.83738,9e-05,18.72427]
[1778813124451,35.67,81084.34,0.0,0.83738,9e-05,18.72427]
[1778813124552,35.67,81084.17,0.0,0.83736,9e-05,18.72573]
[1778813124561,35.67,81084.17,0.0,0.83736,9e-05,18.72573]
[1778813129656,35.67,81083.34,0.0,0.83727,9e-05,18.73225]
[1778813130977,35.67,81083.34,0.0,0.83727,9e-05,18.73225]
[1778813131029,35.67,81083.34,0.0,0.83727,9e-05,18.73225]
[1778813131059,35.67,81083.34,0.0,0.83727,9e-05,18.73225]
[1778813131334,35.67,81083.34,0.0,0.83727,9e-05,18.73225]
[1778813131399,35.67,81083.34,0.0,0.83727,9e-05,18.73225]
[1778813131500,35.67,81084.66,0.0,0.83741,9e-05,18.72008]
[1778813131561,35.67,81084.66,0.0,0.83741,9e-05,18.72008]
[1778813133684,35.68,81092.31,0.0,0.83809,9e-05,18.67041]
[1778813134691,35.68,81104.22,0.0,0.83916,9e-05,18.59265]
[1778813135698,35.68,81113.15,0.0,0.83996,9e-05,18.53446]
[1778813138566,35.68,81112.56,0.0,0.8399,9e-05,18.53875]
[1778813141740,35.68,81124.64,0.0,0.84096,9e-05,18.46091]
[1778813146604,35.68,81124.97,0.0,0.84097,9e-05,18.46014]
[1778813146647,35.68,81124.97,0.0,0.84097,9e-05,18.46014]
[1778813146812,35.68,81124.97,0.0,0.84097,9e-05,18.46014]
[1778813146861,35.68,81124.97,0.0,0.84097,9e-05,18.46014]
[1778813147062,35.68,81124.97,0.0,0.84097,9e-05,18.46014]
[1778813147121,35.68,81124.97,0.0,0.84097,9e-05,18.46014]
[1778813147159,35.68,81125.02,0.0,0.84097,9e-05,18.46014]
[1778813148921,35.68,81125.46,0.0,0.84101,9e-05,18.45759]
[1778813149061,35.68,81125.46,0.0,0.84101,9e-05,18.45759]
[1778813149069,35.68,81126.73,0.0,0.84112,9e-05,18.4496]
[1778813153015,35.69,81128.87,0.0,0.84129,9e-05,18.43661]
[1778813153069,35.69,81128.87,0.0,0.84129,9e-05,18.43661]
[1778813153076,35.69,81128.87,0.0,0.84129,9e-05,18.43661]
[1778813153313,35.69,81128.87,0.0,0.84129,9e-05,18.43661]
[1778813154005,35.69,81128.15,0.0,0.84122,9e-05,18.44188]
[1778813154054,35.69,81128.15,0.0,0.84122,9e-05,18.44188]
[1778813154831,35.69,81142.27,0.0,0.84247,9e-05,18.34954]
[1778813155838,35.69,81149.76,0.0,0.84313,9e-05,18.30093]
[1778813158400,35.69,81150.47,0.0,0.84319,9e-05,18.29681]
[1778813158859,35.69,81156.71,0.0,0.84373,9e-05,18.2566]
[1778813159866,35.69,81162.19,0.0,0.84421,9e-05,18.22095]
[1778813162887,35.69,81151.97,0.0,0.84329,9e-05,18.28876]
[1778813165908,35.7,81148.47,0.0,0.84297,9e-05,18.31257]
[1778813167074,35.7,81148.47,0.0,0.84297,9e-05,18.31257]
[1778813167106,35.7,81148.47,0.0,0.84297,9e-05,18.31257]
[1778813167209,35.7,81148.47,0.0,0.84297,9e-05,18.31257]
[1778813167261,35.7,81148.47,0.0,0.84297,9e-05,18.31257]
[1778813167311,35.7,81148.47,0.0,0.84297,9e-05,18.31257]
[1778813167362,35.7,81148.31,0.0,0.84296,9e-05,18.31389]
[1778813168929,35.7,81141.28,0.0,0.84233,9e-05,18.36048]
[1778813170943,35.7,81136.23,0.0,0.84187,9e-05,18.39395]
[1778813171916,35.7,81136.23,0.0,0.84187,9e-05,18.39395]
[1778813171968,35.7,81136.23,0.0,0.84187,9e-05,18.39395]
[1778813172061,35.7,81136.23,0.0,0.84187,9e-05,18.39395]
[1778813172111,35.7,81135.92,0.0,0.84184,9e-05,18.39614]
[1778813173879,35.7,81134.45,0.0,0.84171,9e-05,18.40593]
[1778813173921,35.7,81134.45,0.0,0.84171,9e-05,18.40593]
[1778813174061,35.7,81134.45,0.0,0.84171,9e-05,18.40593]
[1778813176985,35.7,81122.24,0.0,0.84061,9e-05,18.48669]
[1778813178999,35.7,81125.68,0.0,0.84092,9e-05,18.46462]
[1778813180971,35.7,81129.87,0.0,0.84129,9e-05,18.43745]
[1778813181069,35.7,81129.87,0.0,0.84129,9e-05,18.43745]
[1778813181113,35.7,81129.87,0.0,0.84129,9e-05,18.43745]
[1778813181294,35.7,81129.87,0.0,0.84129,9e-05,18.43745]
[1778813181313,35.7,81129.87,0.0,0.84129,9e-05,18.43745]
[1778813181341,35.7,81129.87,0.0,0.84129,9e-05,18.43745]
[1778813181366,35.7,81130.02,0.0,0.84129,9e-05,18.43678]
[1778813182595,35.7,81130.02,0.0,0.84129,9e-05,18.43678]
[1778813182709,35.7,81130.09,0.0,0.8413,9e-05,18.43664]
[1778813182811,35.7,81130.09,0.0,0.8413,9e-05,18.43664]
[1778813183028,35.7,81124.8,0.0,0.84082,9e-05,18.4716]
[1778813185042,35.7,81119.1,0.0,0.84031,9e-05,18.50943]
[1778813191065,35.71,81121.84,0.0,0.84053,9e-05,18.493]
[1778813191087,35.71,81118.17,0.0,0.84022,9e-05,18.51335]
[1778813192315,35.71,81118.17,0.0,0.84022,9e-05,18.51335]
[1778813193101,35.71,81105.03,0.0,0.83904,9e-05,18.59973]
[1778813196122,35.71,81104.32,0.0,0.83898,9e-05,18.6046]
[1778813197413,35.71,81104.32,0.0,0.83898,9e-05,18.6046]
[1778813197460,35.71,81104.32,0.0,0.83898,9e-05,18.6046]
[1778813197517,35.71,81104.32,0.0,0.83898,9e-05,18.6046]
[1778813197560,35.71,81104.32,0.0,0.83898,9e-05,18.6046]
[1778813197618,35.71,81106.14,0.0,0.83914,9e-05,18.59286]
[1778813200834,35.71,81104.37,0.0,0.83898,9e-05,18.60461]
[1778813202313,35.71,81103.92,0.0,0.83893,9e-05,18.60765]
[1778813202410,35.71,81104.81,0.0,0.83901,9e-05,18.6019]
[1778813202638,35.71,81104.81,0.0,0.83901,9e-05,18.6019]
[1778813202665,35.71,81104.81,0.0,0.83901,9e-05,18.6019]
[1778813202810,35.71,81104.81,0.0,0.83901,9e-05,18.6019]
[1778813203171,35.71,81109.55,0.0,0.83944,9e-05,18.57097]
[1778813208274,35.71,81113.6,0.0,0.83978,9e-05,18.54595]
[1778813208310,35.71,81113.6,0.0,0.83978,9e-05,18.54595]
[1778813208572,35.71,81113.6,0.0,0.83978,9e-05,18.54595]
[1778813208624,35.71,81113.6,0.0,0.83978,9e-05,18.54595]
[1778813208813,35.71,81115.19,0.0,0.83992,9e-05,18.53592]
[1778813209214,35.72,81114.36,0.0,0.83984,9e-05,18.54174]
[1778813210634,35.72,81114.36,0.0,0.83984,9e-05,18.54174]
[1778813212310,35.72,81113.22,0.0,0.83973,9e-05,18.54995]
[1778813215973,35.72,81109.3,0.0,0.83936,9e-05,18.57697]
[1778813216019,35.72,81109.3,0.0,0.83936,9e-05,18.57697]
[1778813216060,35.72,81109.3,0.0,0.83936,9e-05,18.57697]
[1778813216263,35.72,81108.87,0.0,0.83931,9e-05,18.58011]
[1778813220279,35.72,81109.31,0.0,0.83934,9e-05,18.57819]
[1778813220310,35.72,81109.31,0.0,0.83934,9e-05,18.57819]
[1778813225703,35.73,81109.56,0.0,0.83934,9e-05,18.57846]
[1778813225755,35.73,81109.56,0.0,0.83934,9e-05,18.57846]
[1778813225808,35.73,81109.56,0.0,0.83934,9e-05,18.57846]
[1778813226315,35.73,81109.56,0.0,0.83934,9e-05,18.57846]
[1778813226333,35.73,81109.42,0.0,0.83932,9e-05,18.5797]
[1778813226940,35.73,81109.42,0.0,0.83932,9e-05,18.5797]
[1778813227332,35.73,81109.42,0.0,0.83932,9e-05,18.5797]
[1778813227561,35.73,81109.42,0.0,0.83932,9e-05,18.5797]
[1778813228204,35.73,81107.44,0.0,0.83914,9e-05,18.59297]
[1778813228347,35.73,81095.9,0.0,0.8381,9e-05,18.66877]
[1778813230361,35.73,81095.57,0.0,0.83806,9e-05,18.6714]
[1778813234389,35.73,81089.69,0.0,0.83752,9e-05,18.71063]
[1778813234782,35.73,81089.69,0.0,0.83752,9e-05,18.71063]
[1778813234812,35.73,81089.69,0.0,0.83752,9e-05,18.71063]
[1778813235392,35.73,81089.69,0.0,0.83752,9e-05,18.71063]
[1778813235444,35.73,81089.69,0.0,0.83752,9e-05,18.71063]
[1778813235574,35.73,81089.69,0.0,0.83752,9e-05,18.71063]
[1778813235613,35.73,81089.91,0.0,0.83754,9e-05,18.7095]
[1778813238308,35.73,81090.48,0.0,0.83759,9e-05,18.70593]
[1778813242399,35.73,81089.76,0.0,0.83751,9e-05,18.71129]
[1778813242452,35.73,81089.76,0.0,0.83751,9e-05,18.71129]
[1778813242560,35.73,81089.76,0.0,0.83751,9e-05,18.71129]
[1778813243009,35.73,81089.76,0.0,0.83751,9e-05,18.71163]
[1778813243064,35.73,81089.76,0.0,0.83751,9e-05,18.71163]
[1778813243465,35.73,81089.76,0.0,0.83751,9e-05,18.71163]
[1778813243471,35.73,81092.4,0.0,0.83775,9e-05,18.69436]
[1778813246312,35.73,81096.27,0.0,0.83809,9e-05,18.66965]
[1778813246474,35.73,81096.35,0.0,0.83809,9e-05,18.66936]
[1778813249496,35.74,81092.4,0.0,0.83773,9e-05,18.69589]
[1778813249802,35.74,81092.4,0.0,0.83773,9e-05,18.69589]
[1778813249809,35.74,81092.4,0.0,0.83773,9e-05,18.69589]
[1778813250704,35.74,81090.62,0.0,0.83756,9e-05,18.70773]
[1778813250900,35.74,81090.62,0.0,0.83756,9e-05,18.70773]
[1778813251012,35.74,81090.62,0.0,0.83756,9e-05,18.70773]
[1778813251061,35.74,81090.62,0.0,0.83756,9e-05,18.70773]
[1778813251510,35.74,81089.8,0.0,0.83751,9e-05,18.70937]
[1778813255107,35.74,81090.58,0.0,0.83757,9e-05,18.70483]
[1778813255167,35.74,81090.58,0.0,0.83757,9e-05,18.70483]
[1778813255309,35.74,81090.58,0.0,0.83757,9e-05,18.70483]
[1778813260114,35.74,81094.08,0.0,0.83788,9e-05,18.68284]
[1778813260165,35.74,81094.08,0.0,0.83788,9e-05,18.68284]
[1778813260219,35.74,81094.08,0.0,0.83788,9e-05,18.68284]
[1778813260314,35.74,81094.08,0.0,0.83788,9e-05,18.68284]
[1778813260573,35.74,81095.95,0.0,0.83804,9e-05,18.67108]
[1778813265608,35.74,81096.0,0.0,0.83803,9e-05,18.67195]
[1778813265723,35.74,81096.0,0.0,0.83803,9e-05,18.67195]
[1778813265799,35.74,81096.0,0.0,0.83803,9e-05,18.67195]
[1778813265808,35.74,81096.0,0.0,0.83803,9e-05,18.67195]
[1778813266615,35.74,81096.83,0.0,0.8381,9e-05,18.66677]
[1778813267622,35.74,81100.31,0.0,0.83841,9e-05,18.64428]
[1778813268060,35.74,81100.31,0.0,0.83841,9e-05,18.64428]
[1778813268629,35.75,81097.69,0.0,0.83817,9e-05,18.6617]
[1778813271650,35.75,81109.38,0.0,0.83921,9e-05,18.58607]
[1778813272657,35.75,81125.41,0.0,0.84064,9e-05,18.48138]
[1778813273664,35.75,81125.98,0.0,0.84069,9e-05,18.47794]
[1778813274671,35.75,81133.5,0.0,0.84136,9e-05,18.42882]
[1778813275362,35.75,81133.5,0.0,0.84136,9e-05,18.42882]
[1778813275527,35.75,81133.5,0.0,0.84136,9e-05,18.42882]
[1778813275953,35.75,81135.21,0.0,0.84151,9e-05,18.41778]
[1778813276009,35.75,81135.21,0.0,0.84151,9e-05,18.41778]
[1778813276309,35.75,81135.21,0.0,0.84151,9e-05,18.41778]
[1778813276686,35.75,81135.09,0.0,0.84149,9e-05,18.41872]
[1778813277308,35.75,81135.09,0.0,0.84149,9e-05,18.41872]
[1778813281082,35.75,81136.88,0.0,0.84165,9e-05,18.40763]
[1778813282728,35.75,81128.95,0.0,0.84093,9e-05,18.46004]
[1778813284742,35.75,81127.64,0.0,0.84081,9e-05,18.46918]
[1778813287764,35.75,81123.34,0.0,0.84042,9e-05,18.4981]
[1778813289779,35.75,81130.19,0.0,0.84102,9e-05,18.45392]
[1778813294815,35.76,81129.58,0.0,0.84093,9e-05,18.46017]
[1778813299850,35.76,81134.15,0.0,0.84131,9e-05,18.43249]
[1778813300857,35.76,81137.95,0.0,0.84164,9e-05,18.40808]
[1778813306900,35.77,81136.27,0.0,0.84145,9e-05,18.42208]
[1778813309920,35.77,81131.77,0.0,0.84104,9e-05,18.45282]
[1778813310927,35.77,81122.4,0.0,0.8402,9e-05,18.5144]
[1778813312941,35.77,81121.43,0.0,0.84013,9e-05,18.51731]
[1778813315963,35.78,81105.58,0.0,0.8387,9e-05,18.62163]
[1778813316969,35.78,81104.6,0.0,0.83861,9e-05,18.62813]
[1778813319370,35.78,81106.35,0.0,0.83877,9e-05,18.6168]
[1778813319467,35.78,81102.89,0.0,0.83845,9e-05,18.63951]
[1778813325570,35.78,81102.8,0.0,0.83844,9e-05,18.64045]
[1778813326032,35.78,81097.98,0.0,0.83801,9e-05,18.67209]
[1778813327039,35.78,81094.56,0.0,0.8377,9e-05,18.69464]
[1778813328046,35.78,81094.63,0.0,0.8377,9e-05,18.69437]
[1778813329053,35.78,81093.43,0.0,0.83759,9e-05,18.7024]
[1778813330101,35.78,81093.43,0.0,0.83759,9e-05,18.7024]
[1778813330148,35.78,81093.43,0.0,0.83759,9e-05,18.7024]
[1778813330249,35.78,81091.49,0.0,0.83741,9e-05,18.71524]
[1778813331057,35.78,81091.49,0.0,0.83741,9e-05,18.71524]
[1778813331067,35.78,81092.26,0.0,0.83748,9e-05,18.71038]
[1778813336102,35.78,81092.76,0.0,0.83751,9e-05,18.708]
[1778813338116,35.78,81092.34,0.0,0.83747,9e-05,18.71112]
[1778813340130,35.78,81092.94,0.0,0.83752,9e-05,18.70759]
[1778813341137,35.78,81093.24,0.0,0.83754,9e-05,18.70583]
[1778813342144,35.78,81093.4,0.0,0.83755,9e-05,18.70498]
[1778813345669,35.79,81093.84,0.0,0.83758,9e-05,18.70291]
[1778813348187,35.79,81093.65,0.0,0.83756,9e-05,18.70454]
[1778813349194,35.79,81093.78,0.0,0.83757,9e-05,18.70388]
[1778813350201,35.79,81093.3,0.0,0.83752,9e-05,18.70721]
[1778813351208,35.79,81093.89,0.0,0.83757,9e-05,18.70355]
[1778813352215,35.79,81092.74,0.0,0.83747,9e-05,18.71125]
[1778813353222,35.79,81092.45,0.0,0.83744,9e-05,18.71333]
[1778813354230,35.79,81097.07,0.0,0.83785,9e-05,18.68335]
[1778813359266,35.79,81098.62,0.0,0.83798,9e-05,18.67438]
[1778813362287,35.79,81104.65,0.0,0.83851,9e-05,18.63573]
[1778813364301,35.79,81108.51,0.0,0.83885,9e-05,18.61111]
[1778813369336,35.8,81108.0,0.0,0.83878,9e-05,18.61598]
[1778813374371,35.8,81107.98,0.0,0.83879,9e-05,18.6137]
[1778813377392,35.8,81104.47,0.0,0.83846,9e-05,18.6375]
[1778813382427,35.8,81103.91,0.0,0.83839,9e-05,18.64243]
[1778813387462,35.81,81104.8,0.0,0.83846,9e-05,18.63788]
[1778813392497,35.81,81105.42,0.0,0.83849,9e-05,18.63507]
[1778813397532,35.81,81105.42,0.0,0.83848,9e-05,18.6363]
[1778813400554,35.81,81098.16,0.0,0.83782,9e-05,18.6844]
[1778813404582,35.82,81104.24,0.0,0.83835,9e-05,18.64548]
[1778813409617,35.82,81103.4,0.0,0.83826,9e-05,18.65208]
[1778813414652,35.82,81104.15,0.0,0.83831,9e-05,18.64856]
[1778813416666,35.82,81111.54,0.0,0.83897,9e-05,18.60057]
[1778813417673,35.82,81116.55,0.0,0.83941,9e-05,18.56841]
[1778813418680,35.82,81121.65,0.0,0.83987,9e-05,18.53513]
[1778813419687,35.82,81127.25,0.0,0.84036,9e-05,18.4991]
[1778813424722,35.83,81127.72,0.0,0.84039,9e-05,18.4972]
[1778813427763,35.83,81132.43,0.0,0.8408,9e-05,18.4669]
[1778813432797,35.83,81133.28,0.0,0.84088,9e-05,18.45939]
[1778813435818,35.83,81136.38,0.0,0.84114,9e-05,18.43985]
[1778813437832,35.83,81133.02,0.0,0.84084,9e-05,18.46226]
[1778813438839,35.83,81136.52,0.0,0.84115,9e-05,18.43963]
[1778813439846,35.83,81132.58,0.0,0.84079,9e-05,18.46563]
[1778813444881,35.84,81130.74,0.0,0.84061,9e-05,18.47897]
[1778813449916,35.84,81130.37,0.0,0.84056,9e-05,18.48273]
[1778813454951,35.84,81129.19,0.0,0.84044,9e-05,18.49176]
[1778813456965,35.84,81124.81,0.0,0.84004,9e-05,18.52082]
[1778813457972,35.84,81118.59,0.0,0.83948,9e-05,18.5616]
[1778813463007,35.84,81118.96,0.0,0.83951,9e-05,18.55994]
[1778813468042,35.85,81118.83,0.0,0.83948,9e-05,18.56151]
[1778813473080,35.85,81115.61,0.0,0.83919,9e-05,18.58316]
[1778813478115,35.85,81116.21,0.0,0.83924,9e-05,18.57973]
[1778813483150,35.85,81118.66,0.0,0.83945,9e-05,18.5642]
[1778813488089,35.85,81120.27,0.0,0.83959,9e-05,18.55416]
[1778813488622,35.85,81120.27,0.0,0.83959,9e-05,18.55416]
[1778813488776,35.85,81120.27,0.0,0.83959,9e-05,18.55416]
[1778813488785,35.85,81141.13,0.0,0.84144,9e-05,18.41824]
[1778813489198,35.85,81164.38,0.0,0.84349,9e-05,18.26662]
[1778813490205,35.85,81179.47,0.0,0.84481,9e-05,18.16822]
[1778813491574,35.85,81179.47,0.0,0.84481,9e-05,18.16822]
[1778813491674,35.85,81185.32,0.0,0.84534,9e-05,18.12633]
[1778813493046,35.85,81188.98,0.0,0.84566,9e-05,18.10269]
[1778813493355,35.85,81188.98,0.0,0.84566,9e-05,18.10269]
[1778813493414,35.85,81226.44,0.0,0.84889,9e-05,17.8586]
[1778813494256,35.85,81237.75,0.0,0.84986,9e-05,17.78507]
[1778813495750,35.85,81237.75,0.0,0.84986,9e-05,17.78507]
[1778813495829,35.85,81255.88,0.0,0.85139,8e-05,17.66723]
[1778813496424,35.85,81255.88,0.0,0.85139,8e-05,17.66723]
[1778813496489,35.85,81262.96,0.0,0.85199,8e-05,17.62107]
[1778813502312,35.88,81263.98,0.0,0.85193,8e-05,17.62634]
[1778813503323,35.89,81277.17,0.0,0.85298,8e-05,17.54548]
[1778813504328,35.89,81302.45,0.0,0.85509,8e-05,17.38132]
[1778813505535,35.89,81302.45,0.0,0.85509,8e-05,17.38132]
[1778813505627,35.89,81311.91,0.0,0.85587,8e-05,17.32039]
[1778813507356,35.89,81320.34,0.0,0.85655,8e-05,17.26654]
[1778813509357,35.89,81323.75,0.0,0.85683,8e-05,17.24466]
[1778813513398,35.89,81315.33,0.0,0.85611,8e-05,17.30117]
[1778813514405,35.91,81298.58,0.0,0.85463,8e-05,17.41724]
[1778813515412,35.92,81277.59,0.0,0.85281,8e-05,17.5592]
[1778813516419,35.93,81264.81,0.0,0.85167,8e-05,17.64753]
[1778813517426,35.93,81257.66,0.0,0.85106,8e-05,17.69449]
[1778813520453,35.94,81264.46,0.0,0.85153,8e-05,17.65803]
[1778813521459,35.95,81278.5,0.0,0.85269,8e-05,17.56866]
[1778813522466,35.95,81282.6,0.0,0.853,8e-05,17.54517]
[1778813523481,35.95,81274.04,0.0,0.85227,8e-05,17.60115]
[1778813525495,35.95,81280.67,0.0,0.85282,8e-05,17.55858]
[1778813528516,35.96,81274.19,0.0,0.85227,8e-05,17.60166]
[1778813531537,35.96,81266.98,0.0,0.85165,8e-05,17.64949]
[1778813532544,35.97,81259.51,0.0,0.85096,8e-05,17.70211]
[1778813537581,35.98,81257.28,0.0,0.85067,8e-05,17.72491]
[1778813540147,35.98,81257.55,0.0,0.85068,8e-05,17.72426]
[1778813540309,35.98,81257.55,0.0,0.85068,8e-05,17.72426]
[1778813543629,35.99,81225.45,0.0,0.84792,9e-05,17.93494]
[1778813545643,35.99,81228.26,0.0,0.84815,9e-05,17.91746]
[1778813550679,35.99,81240.26,0.0,0.84916,9e-05,17.84081]
[1778813551685,35.99,81246.62,0.0,0.84972,9e-05,17.79586]
[1778813553699,35.99,81249.9,0.0,0.84999,8e-05,17.7753]
[1778813556720,36.0,81256.26,0.0,0.85051,8e-05,17.73533]
[1778813559164,36.0,81254.81,0.0,0.85038,8e-05,17.74571]
[1778813559744,36.0,81245.92,0.0,0.84962,9e-05,17.80395]
[1778813561755,36.0,81245.34,0.0,0.84956,9e-05,17.8086]
[1778813564755,36.0,81245.62,0.0,0.84957,9e-05,17.80756]
[1778813564807,36.0,81245.62,0.0,0.84957,9e-05,17.80756]
[1778813564901,36.0,81244.38,0.0,0.84945,9e-05,17.81638]
[1778813565062,36.0,81244.38,0.0,0.84945,9e-05,17.81638]
[1778813570840,36.01,81256.01,0.0,0.85042,8e-05,17.74266]
[1778813571344,36.01,81256.01,0.0,0.85042,8e-05,17.74266]
[1778813571843,36.01,81291.23,0.0,0.85338,8e-05,17.51441]
[1778813572849,36.01,81300.67,0.0,0.85417,8e-05,17.45317]
[1778813573856,36.01,81294.11,0.0,0.85361,8e-05,17.49642]
[1778813575144,36.01,81294.89,0.0,0.85368,8e-05,17.49136]
[1778813575336,36.01,81294.89,0.0,0.85368,8e-05,17.49136]
[1778813575465,36.01,81294.89,0.0,0.85368,8e-05,17.49136]
[1778813575875,36.01,81288.04,0.0,0.8531,8e-05,17.53646]
[1778813580909,36.01,81296.35,0.0,0.85377,8e-05,17.48388]
[1778813581926,36.01,81305.26,0.0,0.85451,8e-05,17.42645]
[1778813582931,36.02,81339.59,0.0,0.85734,8e-05,17.2044]
[1778813583937,36.02,81339.72,0.0,0.85735,8e-05,17.20406]
[1778813586958,36.02,81333.6,0.0,0.85683,8e-05,17.24499]
[1778813588972,36.03,81322.17,0.0,0.85583,8e-05,17.32374]
[1778813589979,36.04,81315.36,0.0,0.85519,8e-05,17.37363]
[1778813592643,36.06,81311.86,0.0,0.85478,8e-05,17.40597]
[1778813592662,36.06,81311.86,0.0,0.85478,8e-05,17.40597]
[1778813593309,36.07,81311.37,0.0,0.85469,8e-05,17.41366]
[1778813595014,36.08,81302.87,0.0,0.85392,8e-05,17.47348]
[1778813596021,36.08,81297.46,0.0,0.85346,8e-05,17.50905]
[1778813597028,36.08,81303.81,0.0,0.85399,8e-05,17.46824]
[1778813602064,36.08,81305.01,0.0,0.85406,8e-05,17.4631]
[1778813603071,36.08,81295.68,0.0,0.85327,8e-05,17.52404]
[1778813604078,36.08,81292.26,0.0,0.85298,8e-05,17.54664]
[1778813609114,36.09,81293.18,0.0,0.85303,8e-05,17.54276]
[1778813610121,36.09,81286.29,0.0,0.85245,8e-05,17.58779]
[1778813615158,36.09,81282.98,0.0,0.85218,8e-05,17.60704]
[1778813616163,36.09,81294.6,0.0,0.85315,8e-05,17.53199]
[1778813617170,36.09,81302.18,0.0,0.85378,8e-05,17.48321]
[1778813619184,36.09,81307.13,0.0,0.85418,8e-05,17.45189]
[1778813621198,36.1,81318.59,0.0,0.85512,8e-05,17.37854]
[1778813623212,36.11,81323.54,0.0,0.85546,8e-05,17.3517]
[1778813625226,36.12,81329.96,0.0,0.85592,8e-05,17.31603]
[1778813628247,36.13,81324.74,0.0,0.85541,8e-05,17.3563]
[1778813633282,36.13,81325.4,0.0,0.85545,8e-05,17.35333]
[1778813635466,36.13,81325.13,0.0,0.85542,8e-05,17.35534]
[1778813635518,36.13,81325.13,0.0,0.85542,8e-05,17.35534]
[1778813635560,36.13,81325.13,0.0,0.85542,8e-05,17.35534]
[1778813635567,36.13,81325.01,0.0,0.85541,8e-05,17.35637]
[1778813638317,36.13,81317.83,0.0,0.85481,8e-05,17.4035]
[1778813639324,36.13,81323.77,0.0,0.8553,8e-05,17.36531]
[1778813641458,36.14,81325.36,0.0,0.85542,8e-05,17.35528]
[1778813641509,36.14,81325.36,0.0,0.85542,8e-05,17.35528]
[1778813641563,36.14,81325.36,0.0,0.85542,8e-05,17.35528]
[1778813641663,36.14,81325.39,0.0,0.85542,8e-05,17.35535]
[1778813647380,36.14,81324.21,0.0,0.85531,8e-05,17.36434]
[1778813648227,36.14,81324.21,0.0,0.85531,8e-05,17.36434]
[1778813648241,36.14,81324.21,0.0,0.85531,8e-05,17.36434]
[1778813648311,36.14,81324.21,0.0,0.85531,8e-05,17.36434]
[1778813648387,36.14,81325.38,0.0,0.8554,8e-05,17.35703]
[1778813653422,36.14,81325.23,0.0,0.85538,8e-05,17.35921]
[1778813654430,36.14,81333.58,0.0,0.85606,8e-05,17.30553]
[1778813657451,36.14,81322.87,0.0,0.85517,8e-05,17.37561]
[1778813658458,36.14,81331.61,0.0,0.85588,8e-05,17.31939]
[1778813659465,36.15,81330.13,0.0,0.85572,8e-05,17.33196]
[1778813662183,36.15,81326.4,0.0,0.85541,8e-05,17.3566]
[1778813662235,36.15,81326.4,0.0,0.85541,8e-05,17.3566]
[1778813662311,36.15,81326.4,0.0,0.85541,8e-05,17.3566]
[1778813662486,36.15,81327.51,0.0,0.8555,8e-05,17.3497]
[1778813667521,36.16,81323.0,0.0,0.85508,8e-05,17.38298]
[1778813668911,36.16,81323.0,0.0,0.85508,8e-05,17.38298]
[1778813668963,36.16,81323.0,0.0,0.85508,8e-05,17.38298]
[1778813669063,36.16,81323.0,0.0,0.85508,8e-05,17.38298]
[1778813669121,36.16,81322.57,0.0,0.85503,8e-05,17.38628]
[1778813670542,36.16,81314.55,0.0,0.85437,8e-05,17.43832]
[1778813671549,36.17,81308.08,0.0,0.85377,8e-05,17.48269]
[1778813673563,36.19,81296.27,0.0,0.85265,8e-05,17.57021]
[1778813674570,36.2,81295.9,0.0,0.85261,8e-05,17.57305]
[1778813679605,36.2,81297.65,0.0,0.85273,8e-05,17.56399]
[1778813683380,36.2,81297.83,0.0,0.85273,8e-05,17.56416]
[1778813683421,36.2,81297.83,0.0,0.85273,8e-05,17.56416]
[1778813683572,36.2,81297.83,0.0,0.85273,8e-05,17.56416]
[1778813683633,36.2,81298.81,0.0,0.85281,8e-05,17.55826]
[1778813688668,36.21,81296.99,0.0,0.85263,8e-05,17.57188]
[1778813690181,36.21,81296.56,0.0,0.85259,8e-05,17.57483]
[1778813690234,36.21,81296.56,0.0,0.85259,8e-05,17.57483]
[1778813690310,36.21,81296.56,0.0,0.85259,8e-05,17.57483]
[1778813690682,36.21,81296.52,0.0,0.85259,8e-05,17.57526]
[1778813695585,36.21,81295.84,0.0,0.85252,8e-05,17.58032]
[1778813695631,36.21,81295.84,0.0,0.85252,8e-05,17.58032]
[1778813695812,36.21,81295.84,0.0,0.85252,8e-05,17.58032]
[1778813695903,36.21,81296.15,0.0,0.85255,8e-05,17.57848]
[1778813701759,36.21,81290.91,0.0,0.8521,8e-05,17.61327]
[1778813704593,36.21,81293.6,0.0,0.85231,8e-05,17.5966]
[1778813704644,36.21,81293.6,0.0,0.85231,8e-05,17.5966]
[1778813704810,36.21,81293.6,0.0,0.85231,8e-05,17.5966]
[1778813704909,36.21,81294.24,0.0,0.85236,8e-05,17.59285]
[1778813710822,36.22,81289.79,0.0,0.85196,8e-05,17.62386]
[1778813712246,36.22,81289.38,0.0,0.85192,8e-05,17.62687]
[1778813712296,36.22,81289.38,0.0,0.85192,8e-05,17.62687]
[1778813712311,36.22,81289.38,0.0,0.85192,8e-05,17.62687]
[1778813712836,36.22,81289.86,0.0,0.85196,8e-05,17.62411]
[1778813717871,36.22,81290.99,0.0,0.85203,8e-05,17.61854]
[1778813718232,36.22,81290.99,0.0,0.85203,8e-05,17.61854]
[1778813718313,36.22,81290.99,0.0,0.85203,8e-05,17.61854]
[1778813718878,36.22,81290.63,0.0,0.85199,8e-05,17.62123]
[1778813723913,36.23,81293.33,0.0,0.8522,8e-05,17.60557]
[1778813724920,36.23,81288.51,0.0,0.85179,8e-05,17.63702]
[1778813726534,36.23,81284.68,0.0,0.85147,8e-05,17.66208]
[1778813726562,36.23,81284.68,0.0,0.85147,8e-05,17.66208]
[1778813726582,36.23,81284.68,0.0,0.85147,8e-05,17.66208]
[1778813726936,36.23,81282.35,0.0,0.85127,8e-05,17.67743]
[1778813728614,36.23,81282.4,0.0,0.85127,8e-05,17.67739]
[1778813728810,36.23,81282.4,0.0,0.85127,8e-05,17.67739]
[1778813728950,36.23,81281.14,0.0,0.85116,8e-05,17.68579]
[1778813730964,36.23,81275.33,0.0,0.85066,8e-05,17.7238]
[1778813733866,36.23,81271.94,0.0,0.8504,8e-05,17.74221]
[1778813733919,36.23,81271.94,0.0,0.8504,8e-05,17.74221]
[1778813734065,36.23,81271.94,0.0,0.8504,8e-05,17.74221]
[1778813734132,36.23,81271.87,0.0,0.85039,8e-05,17.74307]
[1778813738014,36.23,81276.53,0.0,0.85077,8e-05,17.71387]
[1778813743049,36.24,81280.74,0.0,0.8511,8e-05,17.688]
[1778813743927,36.24,81280.74,0.0,0.8511,8e-05,17.688]
[1778813743978,36.24,81280.74,0.0,0.8511,8e-05,17.688]
[1778813744060,36.24,81280.74,0.0,0.8511,8e-05,17.688]
[1778813744080,36.24,81280.4,0.0,0.85107,8e-05,17.69049]
[1778813749100,36.24,81278.92,0.0,0.85093,8e-05,17.70149]
[1778813750108,36.24,81271.96,0.0,0.85034,8e-05,17.74665]
[1778813751307,36.24,81272.84,0.0,0.85041,8e-05,17.74119]
[1778813751359,36.24,81272.84,0.0,0.85041,8e-05,17.74119]
[1778813751561,36.24,81272.84,0.0,0.85041,8e-05,17.74119]
[1778813752121,36.24,81273.63,0.0,0.85048,8e-05,17.73633]
[1778813753128,36.24,81266.08,0.0,0.84984,8e-05,17.78525]
[1778813754135,36.24,81261.56,0.0,0.84945,8e-05,17.81457]
[1778813754718,36.24,81261.56,0.0,0.84945,8e-05,17.81457]
[1778813754769,36.24,81261.56,0.0,0.84945,8e-05,17.81457]
[1778813754810,36.24,81261.56,0.0,0.84945,8e-05,17.81457]
[1778813755142,36.24,81261.46,0.0,0.84944,8e-05,17.81535]
[1778813756149,36.24,81260.6,0.0,0.84937,8e-05,17.82102]
[1778813757156,36.24,81263.55,0.0,0.84961,8e-05,17.80212]
[1778813761184,36.24,81268.78,0.0,0.85005,8e-05,17.76904]
[1778813763023,36.24,81272.42,0.0,0.85035,8e-05,17.74576]
[1778813763061,36.24,81272.42,0.0,0.85035,8e-05,17.74576]
[1778813763154,36.24,81272.42,0.0,0.85035,8e-05,17.74576]
[1778813763198,36.25,81272.16,0.0,0.85033,8e-05,17.74767]
[1778813764623,36.25,81272.49,0.0,0.85035,8e-05,17.74576]
[1778813764813,36.25,81272.49,0.0,0.85035,8e-05,17.74576]
[1778813765212,36.25,81272.31,0.0,0.85033,8e-05,17.74715]
[1778813768233,36.25,81266.87,0.0,0.84987,8e-05,17.78288]
[1778813769147,36.25,81266.87,0.0,0.84987,8e-05,17.78288]
[1778813769195,36.25,81266.87,0.0,0.84987,8e-05,17.78288]
[1778813769240,36.25,81265.3,0.0,0.84973,8e-05,17.79317]
[1778813769311,36.25,81265.3,0.0,0.84973,8e-05,17.79317]
[1778813774276,36.25,81259.99,0.0,0.84927,8e-05,17.82819]
[1778813776115,36.25,81259.99,0.0,0.84927,8e-05,17.82819]
[1778813776167,36.25,81259.99,0.0,0.84927,8e-05,17.82819]
[1778813776133,36.25,81252.85,0.0,0.84866,8e-05,17.8748]
[1778813776312,36.25,81252.85,0.0,0.84866,8e-05,17.8748]
[1778813776389,36.25,81253.69,0.0,0.84873,8e-05,17.86938]
[1778813778304,36.25,81256.95,0.0,0.849,8e-05,17.84888]
[1778813780804,36.25,81257.11,0.0,0.84901,8e-05,17.84814]
[1778813780854,36.25,81257.11,0.0,0.84901,8e-05,17.84814]
[1778813781061,36.25,81257.11,0.0,0.84901,8e-05,17.84814]
[1778813781155,36.25,81261.04,0.0,0.84934,8e-05,17.82341]
[1778813781325,36.25,81264.06,0.0,0.84959,8e-05,17.80394]
[1778813785353,36.26,81270.0,0.0,0.85008,8e-05,17.76686]
[1778813787074,36.26,81270.0,0.0,0.85008,8e-05,17.76686]
[1778813787127,36.26,81270.0,0.0,0.85008,8e-05,17.76686]
[1778813787162,36.26,81272.21,0.0,0.85026,8e-05,17.75277]
[1778813787310,36.26,81272.21,0.0,0.85026,8e-05,17.75277]
[1778813787367,36.26,81272.84,0.0,0.85032,8e-05,17.7487]
[1778813792402,36.26,81274.73,0.0,0.8505,8e-05,17.73254]
[1778813794416,36.26,81279.39,0.0,0.85089,8e-05,17.7025]
[1778813796509,36.26,81276.1,0.0,0.85062,8e-05,17.72374]
[1778813796564,36.26,81276.1,0.0,0.85062,8e-05,17.72374]
[1778813796837,36.26,81276.1,0.0,0.85062,8e-05,17.72374]
[1778813796894,36.26,81274.83,0.0,0.85051,8e-05,17.73193]
[1778813799891,36.26,81273.6,0.0,0.85041,8e-05,17.73984]
[1778813799967,36.26,81273.6,0.0,0.85041,8e-05,17.73984]
[1778813800063,36.26,81273.6,0.0,0.85041,8e-05,17.73984]
[1778813800122,36.26,81274.97,0.0,0.85052,8e-05,17.73099]
[1778813802230,36.26,81278.52,0.0,0.85082,8e-05,17.70816]
[1778813808116,36.26,81278.89,0.0,0.85085,8e-05,17.70585]
[1778813808123,36.26,81278.89,0.0,0.85085,8e-05,17.70585]
[1778813808210,36.26,81280.66,0.0,0.851,8e-05,17.69448]
[1778813808671,36.26,81280.66,0.0,0.851,8e-05,17.69448]
[1778813813871,36.26,81284.81,0.0,0.85134,8e-05,17.66795]
[1778813813923,36.26,81284.81,0.0,0.85134,8e-05,17.66795]
[1778813814024,36.26,81283.99,0.0,0.85127,8e-05,17.6733]
[1778813816066,36.26,81284.09,0.0,0.85128,8e-05,17.67271]
[1778813821607,36.26,81284.21,0.0,0.85129,8e-05,17.6723]
[1778813824326,36.26,81284.21,0.0,0.85129,8e-05,17.6723]
[1778813824629,36.26,81278.66,0.0,0.85082,8e-05,17.70823]
[1778813830671,36.26,81276.29,0.0,0.85062,8e-05,17.7234]
[1778813834699,36.26,81267.92,0.0,0.84991,8e-05,17.77748]
[1778813835706,36.26,81261.0,0.0,0.84933,8e-05,17.8222]
[1778813836713,36.26,81261.27,0.0,0.84935,8e-05,17.8205]
[1778813837720,36.26,81261.67,0.0,0.84938,8e-05,17.81797]
[1778813839734,36.26,81263.65,0.0,0.84955,8e-05,17.80532]
[1778813840741,36.26,81262.4,0.0,0.84944,8e-05,17.81345]
[1778813841748,36.26,81262.19,0.0,0.84942,8e-05,17.81486]
[1778813842755,36.26,81263.55,0.0,0.84954,8e-05,17.80616]
[1778813847790,36.26,81270.7,0.0,0.85014,8e-05,17.76054]
[1778813848797,36.26,81275.26,0.0,0.85052,8e-05,17.73128]
[1778813853832,36.26,81277.56,0.0,0.85074,8e-05,17.71231]
[1778813858867,36.26,81278.27,0.0,0.8508,8e-05,17.70757]
[1778813863902,36.26,81277.55,0.0,0.85074,8e-05,17.71204]
[1778813868937,36.26,81277.58,0.0,0.85075,8e-05,17.71171]
[1778813873972,36.26,81279.19,0.0,0.85088,8e-05,17.70124]
[1778813879012,36.26,81278.9,0.0,0.85086,8e-05,17.70304]
[1778813883041,36.26,81274.36,0.0,0.85048,8e-05,17.73224]
[1778813888076,36.26,81272.46,0.0,0.85032,8e-05,17.74423]
[1778813893111,36.26,81272.34,0.0,0.85032,8e-05,17.7447]
[1778813895125,36.26,81297.09,0.0,0.85239,8e-05,17.58508]
[1778813896132,36.26,81303.93,0.0,0.85297,8e-05,17.54072]
[1778813897139,36.26,81303.79,0.0,0.85295,8e-05,17.54178]
[1778813902174,36.26,81305.17,0.0,0.85305,8e-05,17.53418]
[1778813904317,36.26,81305.6,0.0,0.85309,8e-05,17.53161]
[1778813904321,36.26,81304.35,0.0,0.85298,8e-05,17.53986]
[1778813906310,36.26,81304.12,0.0,0.85296,8e-05,17.54152]
[1778813907209,36.26,81304.87,0.0,0.85302,8e-05,17.53704]
[1778813909223,36.26,81300.13,0.0,0.85262,8e-05,17.56791]
[1778813911239,36.26,81304.04,0.0,0.85296,8e-05,17.53907]
[1778813915267,36.26,81300.87,0.0,0.85269,8e-05,17.56007]
[1778813920302,36.26,81302.85,0.0,0.85285,8e-05,17.548]
[1778813925337,36.27,81303.35,0.0,0.85288,8e-05,17.54552]
[1778813927352,36.27,81299.28,0.0,0.85254,8e-05,17.57203]
[1778813932387,36.27,81300.74,0.0,0.85265,8e-05,17.56323]
[1778813937422,36.27,81297.78,0.0,0.8524,8e-05,17.583]
[1778813942457,36.27,81296.15,0.0,0.85225,8e-05,17.59413]
[1778813947495,36.27,81295.23,0.0,0.85217,8e-05,17.60054]
[1778813952533,36.27,81288.27,0.0,0.85159,8e-05,17.64568]
[1778813955551,36.27,81281.12,0.0,0.85098,8e-05,17.69243]
[1778813958249,36.27,81280.03,0.0,0.85088,8e-05,17.69963]
[1778813958572,36.27,81273.5,0.0,0.85033,8e-05,17.7418]
[1778813963607,36.27,81272.95,0.0,0.85029,8e-05,17.74476]
[1778813968642,36.27,81273.9,0.0,0.85038,8e-05,17.73814]
[1778813977707,36.27,81272.55,0.0,0.8503,8e-05,17.74213]
[1778813982742,36.27,81272.25,0.0,0.85028,8e-05,17.74376]
[1778813987777,36.27,81271.87,0.0,0.85025,8e-05,17.74591]
[1778813992812,36.27,81273.78,0.0,0.85042,8e-05,17.73334]
[1778813993819,36.27,81285.78,0.0,0.85142,8e-05,17.65599]
[1778813994826,36.27,81285.46,0.0,0.8514,8e-05,17.65812]
[1778813999861,36.27,81286.09,0.0,0.85145,8e-05,17.65439]
[1778814000868,36.27,81281.2,0.0,0.85103,8e-05,17.68596]
[1778814001875,36.27,81289.19,0.0,0.8517,8e-05,17.6345]
[1778814003889,36.27,81292.86,0.0,0.85201,8e-05,17.61105]
[1778814006910,36.27,81296.82,0.0,0.85233,8e-05,17.58594]
[1778814011947,36.27,81296.57,0.0,0.8523,8e-05,17.58827]
[1778814012921,36.27,81296.57,0.0,0.8523,8e-05,17.58827]
[1778814018996,36.27,81295.11,0.0,0.85217,8e-05,17.59836]
[1778814021010,36.27,81288.07,0.0,0.85158,8e-05,17.6439]
[1778814022306,36.27,81284.85,0.0,0.85131,8e-05,17.66467]
[1778814028059,36.27,81287.94,0.0,0.85157,8e-05,17.64478]
[1778814030251,36.27,81288.47,0.0,0.85162,8e-05,17.6414]
[1778814032087,36.27,81295.37,0.0,0.85222,8e-05,17.59317]
[1778814037122,36.28,81296.12,0.0,0.85227,8e-05,17.58894]
[1778814042157,36.28,81297.98,0.0,0.85242,8e-05,17.57767]
[1778814046521,36.28,81296.88,0.0,0.85232,8e-05,17.58521]
[1778814046185,36.28,81302.15,0.0,0.85276,8e-05,17.55143]
[1778814047192,36.28,81305.96,0.0,0.85307,8e-05,17.52704]
[1778814050213,36.28,81315.75,0.0,0.85388,8e-05,17.46469]
[1778814051220,36.28,81320.2,0.0,0.85424,8e-05,17.43628]
[1778814053234,36.28,81320.79,0.0,0.85428,8e-05,17.43315]
[1778814058269,36.28,81320.64,0.0,0.85426,8e-05,17.4348]
[1778814061290,36.28,81315.17,0.0,0.8538,8e-05,17.47049]
[1778814066325,36.28,81314.28,0.0,0.85372,8e-05,17.47691]
[1778814070353,36.29,81317.46,0.0,0.85398,8e-05,17.45689]
[1778814075388,36.29,81318.45,0.0,0.85405,8e-05,17.45138]
[1778814077402,36.29,81325.85,0.0,0.85466,8e-05,17.40411]
[1778814078409,36.29,81329.82,0.0,0.85498,8e-05,17.37881]
[1778814079416,36.29,81319.02,0.0,0.85409,8e-05,17.44856]
[1778814080423,36.29,81323.62,0.0,0.85446,8e-05,17.41915]
[1778814081430,36.29,81327.38,0.0,0.85477,8e-05,17.39518]
[1778814084455,36.29,81319.92,0.0,0.85415,8e-05,17.44369]
[1778814085462,36.29,81313.22,0.0,0.85359,8e-05,17.48724]
[1778814086469,36.29,81300.71,0.0,0.85255,8e-05,17.5681]
[1778814087476,36.29,81299.51,0.0,0.85244,8e-05,17.57606]
[1778814092512,36.29,81304.15,0.0,0.85284,8e-05,17.54332]
[1778814097547,36.3,81305.02,0.0,0.8529,8e-05,17.53891]
[1778814098554,36.3,81315.67,0.0,0.85378,8e-05,17.47063]
[1778814099561,36.3,81314.01,0.0,0.85364,8e-05,17.48141]
[1778814100569,36.3,81306.41,0.0,0.85301,8e-05,17.53039]
[1778814102585,36.3,81303.03,0.0,0.85272,8e-05,17.55238]
[1778814107618,36.3,81301.64,0.0,0.8526,8e-05,17.56233]
[1778814109635,36.3,81306.93,0.0,0.85303,8e-05,17.52865]
[1778814114670,36.3,81307.08,0.0,0.85303,8e-05,17.5288]
[1778814119705,36.31,81301.16,0.0,0.85252,8e-05,17.56796]
[1778814121719,36.31,81295.52,0.0,0.85205,8e-05,17.60453]
[1778814126754,36.31,81295.97,0.0,0.85208,8e-05,17.6021]
[1778814128772,36.31,81290.96,0.0,0.85166,8e-05,17.63453]
[1778814129775,36.31,81298.24,0.0,0.85227,8e-05,17.58774]
[1778814131790,36.31,81304.19,0.0,0.85276,8e-05,17.54971]
[1778814136824,36.31,81306.01,0.0,0.8529,8e-05,17.53885]
[1778814138838,36.31,81311.84,0.0,0.85338,8e-05,17.50147]
[1778814140852,36.31,81315.62,0.0,0.8537,8e-05,17.47714]
[1778814144898,36.31,81319.93,0.0,0.85405,8e-05,17.44946]
[1778814145898,36.31,81325.34,0.0,0.8545,8e-05,17.41472]
[1778814150933,36.31,81328.46,0.0,0.85475,8e-05,17.39515]
[1778814155968,36.31,81326.77,0.0,0.85463,8e-05,17.40265]
[1778814156975,36.31,81318.24,0.0,0.85393,8e-05,17.45761]
[1778814159996,36.31,81315.04,0.0,0.85366,8e-05,17.47835]
[1778814162010,36.31,81311.17,0.0,0.85334,8e-05,17.50326]
[1778814164024,36.31,81306.51,0.0,0.85295,8e-05,17.53317]
[1778814166038,36.31,81301.38,0.0,0.85253,8e-05,17.56604]
[1778814169068,36.31,81297.92,0.0,0.85224,8e-05,17.58795]
[1778814174095,36.31,81298.9,0.0,0.85232,8e-05,17.58214]
[1778814177116,36.31,81294.17,0.0,0.85192,8e-05,17.6128]
[1778814181144,36.31,81282.47,0.0,0.85094,8e-05,17.68826]
[1778814182151,36.31,81280.87,0.0,0.8508,8e-05,17.6985]
[1778814188193,36.31,81277.68,0.0,0.85054,8e-05,17.7186]
[1778814193228,36.31,81279.0,0.0,0.85065,8e-05,17.70984]
[1778814193720,36.31,81279.0,0.0,0.85065,8e-05,17.70984]
[1778814200277,36.31,81277.55,0.0,0.85054,8e-05,17.71875]
[1778814205312,36.31,81269.31,0.0,0.84985,8e-05,17.77151]
[1778814210347,36.31,81260.3,0.0,0.84909,8e-05,17.82889]
[1778814211354,36.31,81256.93,0.0,0.84884,8e-05,17.84655]
[1778814212361,36.31,81255.99,0.0,0.84876,8e-05,17.85243]
[1778814213368,36.31,81255.44,0.0,0.84871,8e-05,17.85577]
[1778814214375,36.31,81252.19,0.0,0.84844,8e-05,17.8765]
[1778814215382,36.31,81249.86,0.0,0.84825,8e-05,17.8913]
[1778814216389,36.31,81248.94,0.0,0.84817,9e-05,17.89699]
[1778814220417,36.31,81247.86,0.0,0.84809,9e-05,17.90337]
[1778814221424,36.31,81243.55,0.0,0.84772,9e-05,17.93132]
[1778814222432,36.31,81244.61,0.0,0.8478,9e-05,17.92468]
[1778814223438,36.31,81243.92,0.0,0.84774,9e-05,17.92927]
[1778814225452,36.31,81244.8,0.0,0.84781,9e-05,17.92391]
[1778814226459,36.31,81246.85,0.0,0.84799,9e-05,17.91086]
[1778814229480,36.31,81245.23,0.0,0.84784,9e-05,17.9218]
[1778814230487,36.31,81246.01,0.0,0.84791,9e-05,17.91695]
[1778814231494,36.31,81244.07,0.0,0.84774,9e-05,17.9296]
[1778814235522,36.31,81243.37,0.0,0.84767,9e-05,17.93471]
[1778814236529,36.31,81244.76,0.0,0.84779,9e-05,17.92605]
[1778814238543,36.31,81245.62,0.0,0.84786,9e-05,17.92084]
[1778814240557,36.31,81247.42,0.0,0.848,9e-05,17.90958]
[1778814245595,36.31,81245.54,0.0,0.84783,9e-05,17.92257]
[1778814248616,36.31,81246.42,0.0,0.8479,9e-05,17.91739]
[1778814249623,36.32,81245.84,0.0,0.84785,9e-05,17.92129]
[1778814254658,36.32,81244.29,0.0,0.84771,9e-05,17.93207]
[1778814255665,36.32,81245.88,0.0,0.84784,9e-05,17.92198]
[1778814256672,36.32,81249.15,0.0,0.84812,9e-05,17.90085]
[1778814257679,36.32,81250.88,0.0,0.84827,8e-05,17.88967]
[1778814258686,36.32,81249.98,0.0,0.84819,8e-05,17.89543]
[1778814260700,36.32,81251.65,0.0,0.84834,8e-05,17.88459]
[1778814261707,36.32,81259.11,0.0,0.84897,8e-05,17.83655]
[1778814262714,36.32,81259.7,0.0,0.84902,8e-05,17.83279]
[1778814264728,36.32,81259.93,0.0,0.84904,8e-05,17.83141]
[1778814267749,36.32,81260.11,0.0,0.84905,8e-05,17.83042]
[1778814269763,36.32,81261.42,0.0,0.84916,8e-05,17.82211]
[1778814270770,36.32,81252.72,0.0,0.84842,8e-05,17.87818]
[1778814272784,36.32,81250.58,0.0,0.84826,8e-05,17.88827]
[1778814277819,36.32,81250.42,0.0,0.84823,8e-05,17.89039]
[1778814284870,36.32,81250.24,0.0,0.8482,8e-05,17.89304]
[1778814285875,36.32,81247.08,0.0,0.84793,9e-05,17.91359]
[1778814286882,36.32,81247.64,0.0,0.84797,9e-05,17.91017]
[1778814287889,36.32,81246.79,0.0,0.8479,9e-05,17.91582]
[1778814288896,36.32,81244.57,0.0,0.84771,9e-05,17.93028]
[1778814289903,36.32,81242.31,0.0,0.84751,9e-05,17.94497]
[1778814290910,36.33,81241.27,0.0,0.84742,9e-05,17.95178]
[1778814292924,36.33,81237.81,0.0,0.84712,9e-05,17.97427]
[1778814293931,36.33,81232.09,0.0,0.84663,9e-05,18.01116]
[1778814294938,36.33,81229.1,0.0,0.84638,9e-05,18.03042]
[1778814296952,36.33,81222.56,0.0,0.84582,9e-05,18.07249]
[1778814298579,36.33,81222.56,0.0,0.84582,9e-05,18.07249]
[1778814298639,36.33,81222.56,0.0,0.84582,9e-05,18.07249]
[1778814298735,36.33,81219.5,0.0,0.84556,9e-05,18.09202]
[1778814298811,36.33,81219.5,0.0,0.84556,9e-05,18.09202]
[1778814301987,36.32,81221.9,0.0,0.84577,9e-05,18.07629]
[1778814302994,36.32,81226.15,0.0,0.84613,9e-05,18.04886]
[1778814304430,36.32,81233.93,0.0,0.8468,9e-05,17.99874]
[1778814305008,36.32,81235.33,0.0,0.84692,9e-05,17.98976]
[1778814307667,36.32,81233.91,0.0,0.8468,9e-05,17.999]
[1778814308032,36.32,81227.31,0.0,0.84623,9e-05,18.04148]
[1778814309036,36.32,81226.19,0.0,0.84614,9e-05,18.04865]
[1778814313064,36.32,81227.14,0.0,0.84622,9e-05,18.04234]
[1778814314071,36.32,81230.89,0.0,0.84654,9e-05,18.01816]
[1778814315078,36.32,81231.74,0.0,0.84661,9e-05,18.01268]
[1778814317092,36.32,81230.64,0.0,0.84652,9e-05,18.01974]
[1778814318099,36.32,81232.04,0.0,0.84664,9e-05,18.01071]
[1778814320115,36.32,81235.12,0.0,0.8469,9e-05,17.99086]
[1778814321120,36.32,81238.35,0.0,0.84718,9e-05,17.97008]
[1778814323134,36.32,81235.67,0.0,0.84695,9e-05,17.9874]
[1778814326155,36.32,81236.77,0.0,0.84704,9e-05,17.98035]
[1778814328169,36.32,81235.56,0.0,0.84694,9e-05,17.98817]
[1778814329176,36.32,81234.5,0.0,0.84685,9e-05,17.99499]
[1778814330183,36.32,81233.53,0.0,0.84677,9e-05,18.00123]
[1778814333204,36.32,81234.37,0.0,0.84686,9e-05,17.99186]
[1778814334211,36.32,81235.45,0.0,0.84696,9e-05,17.9849]
[1778814340253,36.32,81229.14,0.0,0.84642,9e-05,18.02556]
[1778814341260,36.32,81226.54,0.0,0.84619,9e-05,18.04224]
[1778814342267,36.32,81224.58,0.0,0.84603,9e-05,18.05477]
[1778814347302,36.32,81225.9,0.0,0.84615,9e-05,18.04584]
[1778814348309,36.32,81227.5,0.0,0.84628,9e-05,18.03547]
[1778814350323,36.32,81229.0,0.0,0.84641,9e-05,18.02571]
[1778814351330,36.32,81226.23,0.0,0.84618,9e-05,18.0435]
[1778814355359,36.32,81227.08,0.0,0.84625,9e-05,18.03779]
[1778814356366,36.32,81235.61,0.0,0.84698,9e-05,17.98284]
[1778814357373,36.32,81237.23,0.0,0.84712,9e-05,17.97244]
[1778814358383,36.32,81236.21,0.0,0.84703,9e-05,17.97905]
[1778814361405,36.32,81236.98,0.0,0.8471,9e-05,17.9742]
[1778814362412,36.32,81235.43,0.0,0.84697,9e-05,17.98422]
[1778814363419,36.32,81237.56,0.0,0.84715,9e-05,17.97054]
[1778814364426,36.32,81241.81,0.0,0.84751,9e-05,17.94323]
[1778814365433,36.32,81242.7,0.0,0.84758,9e-05,17.9376]
[1778814366440,36.32,81241.4,0.0,0.84747,9e-05,17.94606]
[1778814367450,36.32,81239.56,0.0,0.84731,9e-05,17.95799]
[1778814371477,36.32,81235.76,0.0,0.84698,9e-05,17.98276]
[1778814372484,36.32,81228.94,0.0,0.8464,9e-05,18.02671]
[1778814373491,36.32,81227.61,0.0,0.84629,9e-05,18.03526]
[1778814375505,36.32,81225.09,0.0,0.84607,9e-05,18.05142]
[1778814376512,36.32,81222.23,0.0,0.84583,9e-05,18.0698]
[1778814377520,36.32,81220.39,0.0,0.84567,9e-05,18.0816]
[1778814378527,36.32,81218.6,0.0,0.84552,9e-05,18.09304]
[1778814380541,36.32,81217.48,0.0,0.84542,9e-05,18.10006]
[1778814382555,36.32,81206.32,0.0,0.84446,9e-05,18.17167]
[1778814384569,36.32,81206.17,0.0,0.84445,9e-05,18.17273]
[1778814386583,36.32,81204.3,0.0,0.84429,9e-05,18.18479]
[1778814391618,36.32,81204.33,0.0,0.84431,9e-05,18.1807]
[1778814394807,36.32,81204.03,0.0,0.84429,9e-05,18.18265]
[1778814394843,36.32,81200.44,0.0,0.84398,9e-05,18.20577]
[1778814395483,36.32,81200.44,0.0,0.84398,9e-05,18.20577]
[1778814395646,36.32,81194.47,0.0,0.84346,9e-05,18.24419]
[1778814398667,36.32,81191.73,0.0,0.84322,9e-05,18.26162]
[1778814403702,36.32,81190.38,0.0,0.84311,9e-05,18.26968]
[1778814404250,36.32,81190.38,0.0,0.84311,9e-05,18.26968]
[1778814404813,36.32,81186.07,0.0,0.84274,9e-05,18.29753]
[1778814407730,36.32,81180.33,0.0,0.84224,9e-05,18.33461]
[1778814410751,36.32,81173.36,0.0,0.84163,9e-05,18.37951]
[1778814411758,36.32,81177.17,0.0,0.84196,9e-05,18.35496]
[1778814416794,36.32,81177.07,0.0,0.84195,9e-05,18.35556]
[1778814417493,36.32,81177.07,0.0,0.84195,9e-05,18.35556]
[1778814417545,36.32,81177.07,0.0,0.84195,9e-05,18.35556]
[1778814417559,36.32,81177.07,0.0,0.84195,9e-05,18.35556]
[1778814422836,36.32,81174.67,0.0,0.84174,9e-05,18.37087]
[1778814425928,36.32,81174.39,0.0,0.84172,9e-05,18.37251]
[1778814425978,36.32,81174.39,0.0,0.84172,9e-05,18.37251]
[1778814426064,36.32,81174.39,0.0,0.84172,9e-05,18.37251]
[1778814426864,36.32,81167.02,0.0,0.84108,9e-05,18.4199]
[1778814427871,36.32,81161.79,0.0,0.84062,9e-05,18.45344]
[1778814428881,36.32,81158.13,0.0,0.8403,9e-05,18.47683]
[1778814433913,36.32,81157.57,0.0,0.84026,9e-05,18.47947]
[1778814435927,36.32,81154.11,0.0,0.83996,9e-05,18.50134]
[1778814436750,36.32,81154.11,0.0,0.83996,9e-05,18.50134]
[1778814436797,36.32,81154.11,0.0,0.83996,9e-05,18.50134]
[1778814436809,36.32,81154.11,0.0,0.83996,9e-05,18.50134]
[1778814441969,36.32,81149.12,0.0,0.83954,9e-05,18.53221]
[1778814442976,36.31,81145.12,0.0,0.83919,9e-05,18.5577]
[1778814445997,36.31,81149.76,0.0,0.8396,9e-05,18.52748]
[1778814448326,36.31,81148.91,0.0,0.83953,9e-05,18.53293]
[1778814448374,36.31,81148.91,0.0,0.83953,9e-05,18.53293]
[1778814448559,36.31,81148.91,0.0,0.83953,9e-05,18.53293]
[1778814454058,36.31,81143.64,0.0,0.83909,9e-05,18.56261]
[1778814455092,36.31,81143.64,0.0,0.83909,9e-05,18.56261]
[1778814455147,36.31,81143.64,0.0,0.83909,9e-05,18.56261]
[1778814455315,36.31,81143.64,0.0,0.83909,9e-05,18.56261]
[1778814456072,36.31,81146.91,0.0,0.83938,9e-05,18.54142]
[1778814461276,36.31,81147.12,0.0,0.8394,9e-05,18.53997]
[1778814461288,36.31,81147.12,0.0,0.8394,9e-05,18.53997]
[1778814461309,36.31,81147.12,0.0,0.8394,9e-05,18.53997]
[1778814463121,36.31,81151.38,0.0,0.83978,9e-05,18.51224]
[1778814468157,36.31,81152.49,0.0,0.8399,9e-05,18.5041]
[1778814469164,36.31,81143.23,0.0,0.83908,9e-05,18.56349]
[1778814470595,36.31,81143.23,0.0,0.83908,9e-05,18.56349]
[1778814470644,36.31,81143.23,0.0,0.83908,9e-05,18.56349]
[1778814470809,36.31,81143.23,0.0,0.83908,9e-05,18.56349]
[1778814470873,36.31,81140.54,0.0,0.83885,9e-05,18.58022]
[1778814473192,36.31,81137.07,0.0,0.83855,9e-05,18.60195]
[1778814474244,36.31,81137.07,0.0,0.83855,9e-05,18.60195]
[1778814474308,36.31,81137.07,0.0,0.83855,9e-05,18.60195]
[1778814474521,36.31,81136.07,0.0,0.83846,9e-05,18.60826]
[1778814479633,36.31,81135.18,0.0,0.83839,9e-05,18.61348]
[1778814481750,36.31,81137.05,0.0,0.83856,9e-05,18.6012]
[1778814481802,36.31,81137.05,0.0,0.83856,9e-05,18.6012]
[1778814481813,36.31,81137.05,0.0,0.83856,9e-05,18.6012]
[1778814484269,36.3,81132.69,0.0,0.83818,9e-05,18.62899]
[1778814487362,36.31,81133.1,0.0,0.83821,9e-05,18.62648]
[1778814487412,36.31,81133.1,0.0,0.83821,9e-05,18.62648]
[1778814487565,36.31,81133.1,0.0,0.83821,9e-05,18.62648]
[1778814492803,36.31,81135.36,0.0,0.8384,9e-05,18.61243]
[1778814496744,36.31,81131.77,0.0,0.83808,9e-05,18.63604]
[1778814498207,36.31,81130.03,0.0,0.83792,9e-05,18.64731]
[1778814498318,36.31,81130.03,0.0,0.83792,9e-05,18.64731]
[1778814500382,36.31,81126.14,0.0,0.83758,9e-05,18.67248]
[1778814504115,36.31,81128.15,0.0,0.83775,9e-05,18.65964]
[1778814504173,36.31,81128.15,0.0,0.83775,9e-05,18.65964]
[1778814504313,36.31,81128.15,0.0,0.83775,9e-05,18.65964]
[1778814506424,36.31,81135.5,0.0,0.8384,9e-05,18.61254]
[1778814507431,36.31,81151.91,0.0,0.83986,9e-05,18.50684]
[1778814508438,36.31,81157.98,0.0,0.84039,9e-05,18.4676]
[1778814510968,36.31,81159.81,0.0,0.84056,9e-05,18.45571]
[1778814511019,36.31,81159.81,0.0,0.84056,9e-05,18.45571]
[1778814511067,36.31,81159.81,0.0,0.84056,9e-05,18.45571]
[1778814516494,36.31,81159.95,0.0,0.8406,9e-05,18.45017]
[1778814519515,36.31,81164.58,0.0,0.84102,9e-05,18.42003]
[1778814520522,36.31,81170.33,0.0,0.84152,9e-05,18.38293]
[1778814522375,36.31,81173.31,0.0,0.84178,9e-05,18.36372]
[1778814522416,36.31,81173.31,0.0,0.84178,9e-05,18.36372]
[1778814522575,36.31,81173.31,0.0,0.84178,9e-05,18.36372]
[1778814524550,36.31,81178.56,0.0,0.84224,9e-05,18.32996]
[1778814525557,36.31,81182.02,0.0,0.84254,9e-05,18.30773]
[1778814529563,36.3,81182.21,0.0,0.84256,9e-05,18.30632]
[1778814529618,36.3,81182.21,0.0,0.84256,9e-05,18.30632]
[1778814529809,36.3,81182.21,0.0,0.84256,9e-05,18.30632]
[1778814529889,36.3,81187.4,0.0,0.84302,9e-05,18.27269]
[1778814530592,36.3,81191.79,0.0,0.8434,9e-05,18.24442]
[1778814532606,36.3,81185.71,0.0,0.84287,9e-05,18.28349]
[1778814534247,36.3,81185.78,0.0,0.84288,9e-05,18.28295]
[1778814534299,36.3,81185.78,0.0,0.84288,9e-05,18.28295]
[1778814534312,36.3,81185.78,0.0,0.84288,9e-05,18.28295]
[1778814539655,36.3,81184.46,0.0,0.84277,9e-05,18.29087]
[1778814543308,36.3,81183.69,0.0,0.8427,9e-05,18.29575]
[1778814543356,36.3,81183.69,0.0,0.8427,9e-05,18.29575]
[1778814543571,36.3,81183.69,0.0,0.8427,9e-05,18.29575]
[1778814548721,36.3,81181.27,0.0,0.84248,9e-05,18.31191]
[1778814551296,36.3,81179.14,0.0,0.8423,9e-05,18.3258]
[1778814551310,36.3,81179.14,0.0,0.8423,9e-05,18.3258]
[1778814553757,36.3,81183.29,0.0,0.84266,9e-05,18.2993]
[1778814556778,36.31,81177.52,0.0,0.84215,9e-05,18.33674]
[1778814557111,36.31,81177.52,0.0,0.84215,9e-05,18.33674]
[1778814557169,36.31,81177.52,0.0,0.84215,9e-05,18.33674]
[1778814557311,36.31,81177.52,0.0,0.84215,9e-05,18.33674]
[1778814557785,36.31,81174.43,0.0,0.84188,9e-05,18.35673]
[1778814560292,36.31,81173.73,0.0,0.84181,9e-05,18.36132]
[1778814560310,36.31,81173.73,0.0,0.84181,9e-05,18.36132]
[1778814565841,36.31,81169.72,0.0,0.84146,9e-05,18.38718]
[1778814568862,36.31,81163.66,0.0,0.84093,9e-05,18.42614]
[1778814569869,36.31,81156.4,0.0,0.84029,9e-05,18.47285]
[1778814570916,36.31,81156.4,0.0,0.84029,9e-05,18.47285]
[1778814570967,36.31,81156.4,0.0,0.84029,9e-05,18.47285]
[1778814571059,36.31,81156.4,0.0,0.84029,9e-05,18.47285]
[1778814571017,36.31,81155.84,0.0,0.84027,9e-05,18.47231]
[1778814573897,36.3,81159.51,0.0,0.8406,9e-05,18.44838]
[1778814574904,36.3,81163.03,0.0,0.84091,9e-05,18.42547]
[1778814576381,36.3,81164.35,0.0,0.84103,9e-05,18.4169]
[1778814576432,36.3,81164.35,0.0,0.84103,9e-05,18.4169]
[1778814576575,36.3,81164.35,0.0,0.84103,9e-05,18.4169]
[1778814582960,36.3,81162.52,0.0,0.84088,9e-05,18.42815]
[1778814584260,36.3,81160.19,0.0,0.84067,9e-05,18.44306]
[1778814584312,36.3,81160.19,0.0,0.84067,9e-05,18.44306]
[1778814590011,36.3,81159.66,0.0,0.84063,9e-05,18.44581]
[1778814591022,36.3,81159.66,0.0,0.84063,9e-05,18.44581]
[1778814591062,36.3,81159.66,0.0,0.84063,9e-05,18.44581]
[1778814591614,36.3,81159.98,0.0,0.84066,9e-05,18.44363]
[1778814597060,36.3,81159.8,0.0,0.84066,9e-05,18.4441]
[1778814598520,36.3,81159.26,0.0,0.84061,9e-05,18.44746]
[1778814598557,36.3,81159.26,0.0,0.84061,9e-05,18.44746]
[1778814598886,36.3,81159.26,0.0,0.84061,9e-05,18.44746]
[1778814602095,36.3,81165.43,0.0,0.84116,9e-05,18.40727]
[1778814603574,36.3,81165.62,0.0,0.84118,9e-05,18.40599]
[1778814603626,36.3,81165.62,0.0,0.84118,9e-05,18.40599]
[1778814604109,36.3,81165.62,0.0,0.84118,9e-05,18.40599]
[1778814604164,36.3,81168.78,0.0,0.84145,9e-05,18.38557]
[1778814605120,36.3,81181.29,0.0,0.84255,9e-05,18.30497]
[1778814606127,36.3,81182.72,0.0,0.84267,9e-05,18.29583]
[1778814608145,36.3,81185.9,0.0,0.84295,9e-05,18.27552]
[1778814609148,36.3,81193.71,0.0,0.84363,9e-05,18.22511]
[1778814610155,36.3,81198.59,0.0,0.84406,9e-05,18.19342]
[1778814611162,36.3,81202.1,0.0,0.84436,9e-05,18.1706]
[1778814616197,36.3,81204.55,0.0,0.84458,9e-05,18.15451]
[1778814617505,36.3,81204.55,0.0,0.84458,9e-05,18.15451]
[1778814617606,36.3,81196.42,0.0,0.84387,9e-05,18.20689]
[1778814618216,36.3,81192.93,0.0,0.84357,9e-05,18.22931]
[1778814619223,36.3,81197.27,0.0,0.84395,9e-05,18.20126]
[1778814620230,36.3,81200.74,0.0,0.84425,9e-05,18.17885]
[1778814625265,36.3,81200.26,0.0,0.84421,9e-05,18.18179]
[1778814631307,36.3,81201.1,0.0,0.84431,9e-05,18.17224]
[1778814634328,36.3,81206.02,0.0,0.84474,9e-05,18.14044]
[1778814639363,36.3,81209.09,0.0,0.845,9e-05,18.12063]
[1778814642384,36.3,81213.28,0.0,0.84537,9e-05,18.0937]
[1778814643391,36.3,81217.24,0.0,0.84571,9e-05,18.06806]
[1778814644398,36.3,81221.8,0.0,0.8461,9e-05,18.03858]
[1778814645405,36.29,81227.46,0.0,0.84659,9e-05,18.00207]
[1778814646412,36.29,81230.92,0.0,0.84688,9e-05,17.97978]
[1778814650440,36.3,81234.36,0.0,0.84718,9e-05,17.95774]
[1778814652454,36.3,81238.0,0.0,0.84749,9e-05,17.93443]
[1778814656088,36.3,81237.88,0.0,0.84747,9e-05,17.9354]
[1778814656312,36.3,81238.56,0.0,0.84753,9e-05,17.93112]
[1778814658496,36.3,81243.44,0.0,0.84795,9e-05,17.89959]
[1778814659503,36.3,81247.07,0.0,0.84825,9e-05,17.87636]
[1778814661517,36.3,81238.99,0.0,0.84756,9e-05,17.92879]
[1778814662525,36.3,81230.73,0.0,0.84685,9e-05,17.98211]
[1778814663532,36.3,81227.68,0.0,0.84659,9e-05,18.00201]
[1778814665546,36.3,81232.65,0.0,0.84701,9e-05,17.97047]
[1778814666553,36.3,81235.56,0.0,0.84725,9e-05,17.952]
[1778814667560,36.3,81240.44,0.0,0.84767,9e-05,17.92086]
[1778814668567,36.3,81243.99,0.0,0.84797,9e-05,17.89812]
[1778814670790,36.3,81246.13,0.0,0.84815,9e-05,17.8845]
[1778814670807,36.3,81246.13,0.0,0.84815,9e-05,17.8845]
[1778814671265,36.3,81246.58,0.0,0.84818,9e-05,17.88179]
[1778814677631,36.3,81242.1,0.0,0.84779,9e-05,17.91179]
[1778814682739,36.3,81241.84,0.0,0.84776,9e-05,17.91416]
[1778814685688,36.31,81246.27,0.0,0.84812,9e-05,17.88636]
[1778814689716,36.31,81249.08,0.0,0.84835,9e-05,17.86919]
[1778814694751,36.31,81250.14,0.0,0.84845,8e-05,17.8597]
[1778814697772,36.31,81253.2,0.0,0.8487,8e-05,17.84079]
[1778814702807,36.31,81251.25,0.0,0.84852,8e-05,17.85462]
[1778814706835,36.32,81243.42,0.0,0.84784,9e-05,17.90592]
[1778814711870,36.32,81243.8,0.0,0.84787,9e-05,17.90417]
[1778814716905,36.32,81242.99,0.0,0.84779,9e-05,17.91003]
[1778814722948,36.32,81243.45,0.0,0.84782,9e-05,17.90774]
[1778814723955,36.32,81250.66,0.0,0.84843,8e-05,17.86143]
[1778814728990,36.32,81253.0,0.0,0.84862,8e-05,17.84716]
[1778814734030,36.32,81251.57,0.0,0.84849,8e-05,17.85727]
[1778814739064,36.33,81251.66,0.0,0.84848,8e-05,17.8576]
[1778814745106,36.33,81252.33,0.0,0.84852,8e-05,17.85459]
[1778814747120,36.33,81256.68,0.0,0.84889,8e-05,17.82678]
[1778814752155,36.33,81258.38,0.0,0.84905,8e-05,17.81226]
[1778814756183,36.33,81261.43,0.0,0.8493,8e-05,17.79365]
[1778814760215,36.33,81246.55,0.0,0.84803,9e-05,17.88974]
[1778814761222,36.33,81240.09,0.0,0.84748,9e-05,17.93143]
[1778814766257,36.33,81241.39,0.0,0.84759,9e-05,17.92341]
[1778814769278,36.33,81236.57,0.0,0.84717,9e-05,17.95471]
[1778814771292,36.33,81233.72,0.0,0.84692,9e-05,17.97364]
[1778814776327,36.34,81234.31,0.0,0.84695,9e-05,17.97126]
[1778814781362,36.34,81233.45,0.0,0.84686,9e-05,17.97821]
[1778814786402,36.34,81229.43,0.0,0.8465,9e-05,18.00523]
[1778814787409,36.34,81219.68,0.0,0.84566,9e-05,18.06817]
[1778814788416,36.34,81216.09,0.0,0.84535,9e-05,18.09161]
[1778814789423,36.34,81215.83,0.0,0.84532,9e-05,18.0936]
[1778814792444,36.35,81212.9,0.0,0.84506,9e-05,18.11339]
[1778814793451,36.35,81211.22,0.0,0.84491,9e-05,18.12449]
[1778814794458,36.35,81212.22,0.0,0.84499,9e-05,18.11833]
[1778814796472,36.35,81211.39,0.0,0.84491,9e-05,18.12423]
[1778814797479,36.35,81209.32,0.0,0.84473,9e-05,18.13782]
[1778814799493,36.35,81211.52,0.0,0.84491,9e-05,18.12419]
[1778814800500,36.35,81212.24,0.0,0.84497,9e-05,18.11984]
[1778814801507,36.35,81212.9,0.0,0.84503,9e-05,18.11588]
[1778814804528,36.35,81212.51,0.0,0.84499,9e-05,18.11863]
[1778814805535,36.35,81208.58,0.0,0.84465,9e-05,18.14398]
[1778814806542,36.35,81207.63,0.0,0.84457,9e-05,18.15014]
[1778814807549,36.35,81208.42,0.0,0.84463,9e-05,18.1453]
[1778814810570,36.35,81207.82,0.0,0.84457,9e-05,18.14968]
[1778814811577,36.35,81209.12,0.0,0.84471,9e-05,18.13762]
[1778814812584,36.35,81213.4,0.0,0.84508,9e-05,18.11012]
[1778814814598,36.35,81213.97,0.0,0.84512,9e-05,18.10657]
[1778814815605,36.35,81214.97,0.0,0.84521,9e-05,18.1002]
[1778814816612,36.35,81215.44,0.0,0.84525,9e-05,18.09724]
[1778814817621,36.35,81215.97,0.0,0.84529,9e-05,18.09389]
[1778814818628,36.35,81218.78,0.0,0.84554,9e-05,18.07588]
[1778814819635,36.35,81219.93,0.0,0.84564,9e-05,18.06835]
[1778814820642,36.35,81220.23,0.0,0.84566,9e-05,18.06628]
[1778814821649,36.35,81219.67,0.0,0.84562,9e-05,18.06975]
[1778814822656,36.35,81218.7,0.0,0.84554,9e-05,18.07585]
[1778814826684,36.35,81218.44,0.0,0.84552,9e-05,18.0769]
[1778814827691,36.35,81219.09,0.0,0.84558,9e-05,18.07256]
[1778814828698,36.35,81219.33,0.0,0.8456,9e-05,18.07087]
[1778814829705,36.35,81217.64,0.0,0.84546,9e-05,18.0816]
[1778814830712,36.35,81215.59,0.0,0.84528,9e-05,18.09462]
[1778814831719,36.35,81215.22,0.0,0.84525,9e-05,18.09704]
[1778814832726,36.35,81215.58,0.0,0.84528,9e-05,18.09455]
[1778814835747,36.35,81213.36,0.0,0.8451,9e-05,18.10831]
[1778814836754,36.35,81212.8,0.0,0.84505,9e-05,18.11173]
[1778814838768,36.35,81213.72,0.0,0.84514,9e-05,18.10543]
[1778814840782,36.35,81214.19,0.0,0.84518,9e-05,18.10203]
[1778814842796,36.35,81216.17,0.0,0.84536,9e-05,18.08894]
[1778814843803,36.35,81216.58,0.0,0.8454,9e-05,18.08614]
[1778814844810,36.35,81213.89,0.0,0.84517,9e-05,18.10329]
[1778814846824,36.35,81214.22,0.0,0.8452,9e-05,18.10082]
[1778814848838,36.34,81213.89,0.0,0.84518,9e-05,18.10261]
[1778814849845,36.34,81212.86,0.0,0.84509,9e-05,18.10907]
[1778814850852,36.34,81205.77,0.0,0.84448,9e-05,18.15471]
[1778814855887,36.34,81205.48,0.0,0.84445,9e-05,18.15637]
[1778814856894,36.34,81204.17,0.0,0.84434,9e-05,18.16475]
[1778814857901,36.34,81197.67,0.0,0.84378,9e-05,18.20651]
[1778814859915,36.34,81192.17,0.0,0.8433,9e-05,18.24207]
[1778814861929,36.34,81190.29,0.0,0.84313,9e-05,18.25427]
[1778814862936,36.34,81182.38,0.0,0.84245,9e-05,18.30519]
[1778814863943,36.34,81179.25,0.0,0.84217,9e-05,18.3253]
[1778814864950,36.34,81181.13,0.0,0.84234,9e-05,18.31316]
[1778814865957,36.34,81187.92,0.0,0.84293,9e-05,18.26946]
[1778814866964,36.34,81190.78,0.0,0.84318,9e-05,18.2511]
[1778814871999,36.35,81192.17,0.0,0.84332,9e-05,18.23858]
[1778814873006,36.34,81196.74,0.0,0.84372,9e-05,18.20885]
[1778814874013,36.34,81199.2,0.0,0.84394,9e-05,18.19274]
[1778814876027,36.34,81200.34,0.0,0.84404,9e-05,18.18524]
[1778814879048,36.34,81201.28,0.0,0.84412,9e-05,18.17895]
[1778814880055,36.34,81202.05,0.0,0.84419,9e-05,18.17392]
[1778814882069,36.34,81201.35,0.0,0.84413,9e-05,18.17828]
[1778814883076,36.34,81200.66,0.0,0.84407,9e-05,18.18264]
[1778814884083,36.34,81201.9,0.0,0.84418,9e-05,18.17459]
[1778814888111,36.34,81203.89,0.0,0.84436,9e-05,18.16146]
[1778814889118,36.34,81210.03,0.0,0.84489,9e-05,18.12187]
[1778814890125,36.34,81211.66,0.0,0.84503,9e-05,18.11114]
[1778814892139,36.34,81212.18,0.0,0.84508,9e-05,18.10743]
[1778814893146,36.34,81212.82,0.0,0.84514,9e-05,18.10314]
[1778814897175,36.34,81212.29,0.0,0.8451,9e-05,18.10592]
[1778814899189,36.34,81213.21,0.0,0.84519,9e-05,18.09969]
[1778814901203,36.34,81212.42,0.0,0.84512,9e-05,18.10449]
[1778814904224,36.34,81212.77,0.0,0.84516,9e-05,18.10181]
[1778814905231,36.34,81214.4,0.0,0.8453,9e-05,18.09118]
[1778814906238,36.34,81215.73,0.0,0.84542,9e-05,18.08249]
[1778814907245,36.34,81218.9,0.0,0.84569,9e-05,18.06197]
[1778814909259,36.34,81218.66,0.0,0.84567,9e-05,18.06325]
[1778814910266,36.34,81218.51,0.0,0.84566,9e-05,18.06422]
[1778814911273,36.34,81218.34,0.0,0.84565,9e-05,18.06515]
[1778814913287,36.33,81218.83,0.0,0.84569,9e-05,18.06183]
[1778814914294,36.33,81218.64,0.0,0.84568,9e-05,18.06298]
[1778814915301,36.33,81213.17,0.0,0.84521,9e-05,18.0981]
[1778814916308,36.33,81206.58,0.0,0.84463,9e-05,18.14075]
[1778814917315,36.34,81201.35,0.0,0.84418,9e-05,18.1746]
[1778814918322,36.34,81195.29,0.0,0.84365,9e-05,18.21374]
[1778814919332,36.34,81196.69,0.0,0.84377,9e-05,18.20482]
[1778814921345,36.34,81200.18,0.0,0.84407,9e-05,18.18257]
[1778814922352,36.34,81205.01,0.0,0.84449,9e-05,18.15163]
[1778814923359,36.34,81206.05,0.0,0.84458,9e-05,18.14513]
[1778814924366,36.34,81209.04,0.0,0.84483,9e-05,18.12608]
[1778814925373,36.34,81212.55,0.0,0.84513,9e-05,18.10357]
[1778814926380,36.34,81212.94,0.0,0.84517,9e-05,18.10094]
[1778814927387,36.34,81214.66,0.0,0.84532,9e-05,18.08976]
[1778814928394,36.34,81215.09,0.0,0.84536,9e-05,18.08689]
[1778814929401,36.34,81216.09,0.0,0.84544,9e-05,18.08037]
[1778814930408,36.34,81217.42,0.0,0.84556,9e-05,18.07172]
[1778814931415,36.34,81219.27,0.0,0.84575,9e-05,18.05582]
[1778814932422,36.34,81218.6,0.0,0.84569,9e-05,18.06008]
[1778814933429,36.34,81217.74,0.0,0.84562,9e-05,18.06556]
[1778814935443,36.34,81217.94,0.0,0.84563,9e-05,18.06414]
[1778814936450,36.34,81213.86,0.0,0.84528,9e-05,18.09032]
[1778814937457,36.34,81207.19,0.0,0.84471,9e-05,18.13317]
[1778814938464,36.34,81202.6,0.0,0.84431,9e-05,18.16278]
[1778814943499,36.34,81201.07,0.0,0.84417,9e-05,18.17301]
[1778814948534,36.34,81199.57,0.0,0.84403,9e-05,18.18373]
[1778814952564,36.34,81195.91,0.0,0.8437,9e-05,18.20806]
[1778814956592,36.34,81195.15,0.0,0.84363,9e-05,18.21359]
[1778814958606,36.34,81190.61,0.0,0.84323,9e-05,18.2431]
[1778814963641,36.34,81190.0,0.0,0.84317,9e-05,18.24759]
[1778814966662,36.34,81187.82,0.0,0.84298,9e-05,18.26193]
[1778814967669,36.34,81186.35,0.0,0.84285,9e-05,18.27148]
[1778814968676,36.34,81181.29,0.0,0.8424,9e-05,18.3041]
[1778814971698,36.34,81175.29,0.0,0.84188,9e-05,18.34282]
[1778814972705,36.34,81170.72,0.0,0.84148,9e-05,18.37222]
[1778814975726,36.34,81168.65,0.0,0.8413,9e-05,18.3854]
[1778814977740,36.34,81170.1,0.0,0.84143,9e-05,18.37598]
[1778814982775,36.34,81170.56,0.0,0.84147,9e-05,18.37286]
[1778814985796,36.34,81168.58,0.0,0.8413,9e-05,18.38552]
[1778814990831,36.34,81168.41,0.0,0.84128,9e-05,18.38646]
[1778814991900,36.34,81168.41,0.0,0.84128,9e-05,18.38646]
[1778814991905,36.34,81163.84,0.0,0.84091,9e-05,18.4119]
[1778814992845,36.34,81160.36,0.0,0.8406,9e-05,18.43422]
[1778814994310,36.34,81160.36,0.0,0.8406,9e-05,18.43422]
[1778814994411,36.34,81158.98,0.0,0.84049,9e-05,18.44291]
[1778814998538,36.34,81158.41,0.0,0.84044,9e-05,18.44652]
[1778814998562,36.34,81157.81,0.0,0.84038,9e-05,18.45043]
[1778814998589,36.34,81157.81,0.0,0.84038,9e-05,18.45043]
[1778815000001,36.34,81156.4,0.0,0.84026,9e-05,18.45954]
[1778815000058,36.34,81156.4,0.0,0.84026,9e-05,18.45954]
[1778815005936,36.34,81160.56,0.0,0.84062,9e-05,18.43294]
[1778815006943,36.34,81164.4,0.0,0.84096,9e-05,18.40828]
[1778815011084,36.34,81163.45,0.0,0.84087,9e-05,18.41461]
[1778815011136,36.34,81163.45,0.0,0.84087,9e-05,18.41461]
[1778815011311,36.34,81163.45,0.0,0.84087,9e-05,18.41461]
[1778815012985,36.34,81168.26,0.0,0.84129,9e-05,18.38379]
[1778815016007,36.34,81171.3,0.0,0.84156,9e-05,18.36419]
[1778815019266,36.34,81171.64,0.0,0.84159,9e-05,18.3619]
[1778815019310,36.34,81171.64,0.0,0.84159,9e-05,18.3619]
[1778815019318,36.34,81171.64,0.0,0.84159,9e-05,18.3619]
[1778815021267,36.34,81171.78,0.0,0.8416,9e-05,18.36091]
[1778815021310,36.34,81171.78,0.0,0.8416,9e-05,18.36091]
[1778815027083,36.34,81170.64,0.0,0.84151,9e-05,18.36787]
[1778815031010,36.34,81171.8,0.0,0.84161,9e-05,18.36027]
[1778815031058,36.34,81171.8,0.0,0.84161,9e-05,18.36027]
[1778815031309,36.34,81171.8,0.0,0.84161,9e-05,18.36027]
[1778815037316,36.34,81170.7,0.0,0.84152,9e-05,18.36722]
[1778815037367,36.34,81170.7,0.0,0.84152,9e-05,18.36722]
[1778815037573,36.34,81170.7,0.0,0.84152,9e-05,18.36722]
[1778815039167,36.34,81176.21,0.0,0.842,9e-05,18.33171]
[1778815044203,36.34,81174.14,0.0,0.84182,9e-05,18.34512]
[1778815045318,36.34,81174.14,0.0,0.84182,9e-05,18.34512]
[1778815045321,36.34,81174.14,0.0,0.84182,9e-05,18.34512]
[1778815045564,36.34,81174.14,0.0,0.84182,9e-05,18.34512]
[1778815051252,36.34,81174.25,0.0,0.84185,9e-05,18.34046]
[1778815054273,36.34,81179.47,0.0,0.84231,9e-05,18.30692]
[1778815056530,36.34,81181.64,0.0,0.8425,9e-05,18.29298]
[1778815056562,36.34,81181.64,0.0,0.8425,9e-05,18.29298]
[1778815056579,36.34,81181.64,0.0,0.8425,9e-05,18.29298]
[1778815058275,36.34,81182.3,0.0,0.84255,9e-05,18.28886]
[1778815058307,36.34,81182.3,0.0,0.84255,9e-05,18.28886]
[1778815064343,36.34,81181.16,0.0,0.84245,9e-05,18.2963]
[1778815067318,36.34,81179.93,0.0,0.84235,9e-05,18.30435]
[1778815067322,36.34,81179.93,0.0,0.84235,9e-05,18.30435]
[1778815067573,36.34,81179.93,0.0,0.84235,9e-05,18.30435]
[1778815073406,36.34,81183.06,0.0,0.84262,9e-05,18.28444]
[1778815078550,36.34,81183.97,0.0,0.8427,9e-05,18.27836]
[1778815078564,36.34,81183.97,0.0,0.8427,9e-05,18.27836]
[1778815078601,36.34,81183.97,0.0,0.8427,9e-05,18.27836]
[1778815079502,36.34,81184.55,0.0,0.84275,9e-05,18.27451]
[1778815079572,36.34,81184.55,0.0,0.84275,9e-05,18.27451]
[1778815084983,36.34,81186.34,0.0,0.8429,9e-05,18.26341]
[1778815085035,36.34,81186.34,0.0,0.8429,9e-05,18.26341]
[1778815085059,36.34,81186.34,0.0,0.8429,9e-05,18.26341]
[1778815090525,36.34,81187.08,0.0,0.84296,9e-05,18.25921]
[1778815094367,36.35,81187.43,0.0,0.84298,9e-05,18.25721]
[1778815094572,36.35,81187.43,0.0,0.84298,9e-05,18.25721]
[1778815098581,36.35,81202.31,0.0,0.84427,9e-05,18.16167]
[1778815099591,36.35,81203.32,0.0,0.84436,9e-05,18.15496]
[1778815100165,36.35,81203.32,0.0,0.84436,9e-05,18.15496]
[1778815100217,36.35,81203.32,0.0,0.84436,9e-05,18.15496]
[1778815100310,36.35,81203.32,0.0,0.84436,9e-05,18.15496]
[1778815104625,36.34,81211.69,0.0,0.84509,9e-05,18.10106]
[1778815107612,36.34,81212.83,0.0,0.84519,9e-05,18.0935]
[1778815107658,36.34,81212.83,0.0,0.84519,9e-05,18.0935]
[1778815107810,36.34,81213.41,0.0,0.84524,9e-05,18.08966]
[1778815114319,36.34,81214.82,0.0,0.84539,9e-05,18.07619]
[1778815114364,36.34,81214.82,0.0,0.84539,9e-05,18.07619]
[1778815114566,36.34,81214.82,0.0,0.84539,9e-05,18.07619]
[1778815115702,36.34,81221.15,0.0,0.84594,9e-05,18.03523]
[1778815120739,36.34,81221.65,0.0,0.84597,9e-05,18.03286]
[1778815121718,36.34,81221.65,0.0,0.84597,9e-05,18.03286]
[1778815121812,36.34,81221.65,0.0,0.84597,9e-05,18.03286]
[1778815127788,36.35,81222.26,0.0,0.846,9e-05,18.03119]
[1778815129084,36.35,81222.26,0.0,0.846,9e-05,18.03119]
[1778815129309,36.35,81222.26,0.0,0.846,9e-05,18.03119]
[1778815129330,36.35,81222.26,0.0,0.846,9e-05,18.03119]
[1778815129432,36.35,81222.26,0.0,0.846,9e-05,18.03119]
[1778815129561,36.35,81222.26,0.0,0.846,9e-05,18.03119]
[1778815129662,36.35,81215.13,0.0,0.84538,9e-05,18.07709]
[1778815129802,36.35,81208.64,0.0,0.84482,9e-05,18.11883]
[1778815134401,36.35,81206.73,0.0,0.84465,9e-05,18.1314]
[1778815134440,36.35,81206.73,0.0,0.84465,9e-05,18.1314]
[1778815134562,36.35,81206.73,0.0,0.84465,9e-05,18.1314]
[1778815134663,36.35,81198.25,0.0,0.84392,9e-05,18.1863]
[1778815139872,36.35,81198.47,0.0,0.84393,9e-05,18.18553]
[1778815143900,36.35,81194.08,0.0,0.84354,9e-05,18.21429]
[1778815146609,36.35,81195.96,0.0,0.8437,9e-05,18.20213]
[1778815146660,36.35,81195.96,0.0,0.8437,9e-05,18.20213]
[1778815146812,36.35,81196.74,0.0,0.84377,9e-05,18.19701]
[1778815151956,36.35,81194.53,0.0,0.84358,9e-05,18.21093]
[1778815152842,36.35,81194.53,0.0,0.84358,9e-05,18.21093]
[1778815152894,36.35,81194.53,0.0,0.84358,9e-05,18.21093]
[1778815153059,36.35,81194.53,0.0,0.84358,9e-05,18.21093]
[1778815159005,36.35,81195.07,0.0,0.84364,9e-05,18.20707]
[1778815164055,36.35,81195.75,0.0,0.8437,9e-05,18.20243]
[1778815168811,36.35,81196.98,0.0,0.84381,9e-05,18.19438]
[1778815168856,36.35,81196.98,0.0,0.84381,9e-05,18.19438]
[1778815169060,36.35,81196.98,0.0,0.84381,9e-05,18.19438]
[1778815174125,36.35,81198.69,0.0,0.84399,9e-05,18.17889]
[1778815174831,36.35,81198.69,0.0,0.84399,9e-05,18.17889]
[1778815174835,36.35,81198.69,0.0,0.84399,9e-05,18.17889]
[1778815175061,36.35,81198.69,0.0,0.84399,9e-05,18.17889]
[1778815177146,36.35,81204.59,0.0,0.8445,9e-05,18.14053]
[1778815178153,36.35,81208.45,0.0,0.84484,9e-05,18.11575]
[1778815183188,36.35,81209.27,0.0,0.84491,9e-05,18.11004]
[1778815184192,36.35,81209.27,0.0,0.84491,9e-05,18.11004]
[1778815184237,36.35,81209.27,0.0,0.84491,9e-05,18.11004]
[1778815184313,36.35,81209.27,0.0,0.84491,9e-05,18.11004]
[1778815186209,36.35,81214.68,0.0,0.84538,9e-05,18.07494]
[1778815189377,36.35,81215.48,0.0,0.84545,9e-05,18.0696]
[1778815189428,36.35,81215.48,0.0,0.84545,9e-05,18.0696]
[1778815189569,36.35,81215.48,0.0,0.84545,9e-05,18.0696]
[1778815195272,36.35,81216.32,0.0,0.84553,9e-05,18.0636]
[1778815200307,36.34,81215.77,0.0,0.84549,9e-05,18.06671]
[1778815201321,36.34,81215.77,0.0,0.84549,9e-05,18.06671]
[1778815201466,36.34,81215.77,0.0,0.84549,9e-05,18.06671]
[1778815201472,36.34,81219.71,0.0,0.84583,9e-05,18.04128]
[1778815202321,36.34,81224.74,0.0,0.84627,9e-05,18.00886]
[1778815204058,36.34,81224.66,0.0,0.84626,9e-05,18.00937]
[1778815208205,36.34,81223.09,0.0,0.84613,9e-05,18.01936]
[1778815208250,36.34,81223.09,0.0,0.84613,9e-05,18.01936]
[1778815208310,36.34,81223.09,0.0,0.84613,9e-05,18.01936]
[1778815214405,36.34,81220.34,0.0,0.84589,9e-05,18.03671]
[1778815218433,36.34,81212.31,0.0,0.84521,9e-05,18.08813]
[1778815219440,36.34,81209.14,0.0,0.84493,9e-05,18.10847]
[1778815221459,36.34,81207.46,0.0,0.84478,9e-05,18.11965]
[1778815223474,36.34,81204.02,0.0,0.84448,9e-05,18.14232]
[1778815224480,36.35,81200.66,0.0,0.84418,9e-05,18.16418]
[1778815231530,36.35,81199.43,0.0,0.84409,9e-05,18.16958]
[1778815236566,36.35,81197.61,0.0,0.84391,9e-05,18.18232]
[1778815237573,36.35,81194.11,0.0,0.84361,9e-05,18.20505]
[1778815242608,36.35,81194.16,0.0,0.8436,9e-05,18.20563]
[1778815246636,36.35,81186.21,0.0,0.8429,9e-05,18.25767]
[1778815247643,36.35,81193.56,0.0,0.84354,9e-05,18.2104]
[1778815252678,36.36,81195.56,0.0,0.8437,9e-05,18.19862]
[1778815257714,36.36,81194.67,0.0,0.84361,9e-05,18.20526]
[1778815262748,36.36,81193.05,0.0,0.84346,9e-05,18.21587]
[1778815263755,36.36,81190.03,0.0,0.8432,9e-05,18.23544]
[1778815265769,36.36,81186.92,0.0,0.84293,9e-05,18.25565]
[1778815271813,36.36,81186.77,0.0,0.8429,9e-05,18.2572]
[1778815276848,36.36,81184.66,0.0,0.84271,9e-05,18.27127]
[1778815282401,36.36,81186.0,0.0,0.84283,9e-05,18.263]
[1778815283903,36.36,81168.52,0.0,0.8413,9e-05,18.37566]
[1778815284910,36.36,81163.68,0.0,0.84087,9e-05,18.40672]
[1778815289945,36.36,81163.38,0.0,0.84085,9e-05,18.40814]
[1778815294980,36.36,81162.51,0.0,0.84081,9e-05,18.40929]
[1778815295987,36.36,81163.81,0.0,0.84092,9e-05,18.40083]
[1778815296994,36.36,81165.73,0.0,0.84109,9e-05,18.38839]
[1778815298001,36.36,81168.86,0.0,0.84137,9e-05,18.36818]
[1778815299010,36.36,81168.21,0.0,0.84131,9e-05,18.37231]
[1778815301022,36.36,81169.0,0.0,0.84138,9e-05,18.36711]
[1778815302323,36.36,81168.6,0.0,0.84135,9e-05,18.36963]
[1778815303036,36.36,81167.82,0.0,0.84128,9e-05,18.37458]
[1778815304044,36.36,81168.51,0.0,0.84134,9e-05,18.37008]
[1778815308071,36.36,81171.4,0.0,0.8416,9e-05,18.35125]
[1778815309078,36.36,81172.0,0.0,0.84165,9e-05,18.34735]
[1778815313106,36.36,81172.3,0.0,0.84168,9e-05,18.34526]
[1778815314113,36.36,81171.64,0.0,0.84162,9e-05,18.34946]
[1778815315120,36.36,81171.09,0.0,0.84158,9e-05,18.35295]
[1778815318141,36.36,81169.75,0.0,0.84146,9e-05,18.3614]
[1778815319148,36.36,81169.23,0.0,0.84142,9e-05,18.36468]
[1778815321162,36.36,81167.14,0.0,0.84123,9e-05,18.37797]
[1778815322169,36.36,81164.42,0.0,0.841,9e-05,18.39537]
[1778815323176,36.36,81161.9,0.0,0.84078,9e-05,18.41146]
[1778815324183,36.36,81161.06,0.0,0.84071,9e-05,18.41673]
[1778815325190,36.36,81159.04,0.0,0.84053,9e-05,18.42958]
[1778815326197,36.36,81150.26,0.0,0.83976,9e-05,18.48603]
[1778815327204,36.36,81147.34,0.0,0.8395,9e-05,18.50473]
[1778815330225,36.36,81148.77,0.0,0.83963,9e-05,18.49528]
[1778815331232,36.36,81149.75,0.0,0.83972,9e-05,18.48891]
[1778815333246,36.36,81152.74,0.0,0.83998,9e-05,18.46955]
[1778815334253,36.36,81154.58,0.0,0.84014,9e-05,18.45768]
[1778815335260,36.35,81155.8,0.0,0.84025,9e-05,18.44965]
[1778815338283,36.35,81153.81,0.0,0.84008,9e-05,18.46222]
[1778815343319,36.35,81154.95,0.0,0.84019,9e-05,18.45404]
[1778815344349,36.35,81159.15,0.0,0.84057,9e-05,18.42684]
[1778815345340,36.35,81162.32,0.0,0.84085,9e-05,18.40628]
[1778815346347,36.35,81167.49,0.0,0.8413,9e-05,18.3729]
[1778815347354,36.35,81168.25,0.0,0.84137,9e-05,18.36792]
[1778815353396,36.35,81170.88,0.0,0.84163,9e-05,18.34664]
[1778815354403,36.35,81172.55,0.0,0.84178,9e-05,18.33586]
[1778815355410,36.35,81173.17,0.0,0.84183,9e-05,18.33185]
[1778815356417,36.35,81174.11,0.0,0.84192,9e-05,18.32578]
[1778815358431,36.35,81174.41,0.0,0.84194,9e-05,18.32382]
[1778815359438,36.35,81175.01,0.0,0.842,9e-05,18.31996]
[1778815360446,36.35,81177.08,0.0,0.84218,9e-05,18.30664]
[1778815362459,36.35,81177.35,0.0,0.8422,9e-05,18.30493]
[1778815365480,36.35,81176.91,0.0,0.84216,9e-05,18.30781]
[1778815367494,36.35,81177.17,0.0,0.84218,9e-05,18.30617]
[1778815369508,36.35,81177.58,0.0,0.84222,9e-05,18.30357]
[1778815370515,36.35,81178.99,0.0,0.84234,9e-05,18.29453]
[1778815375550,36.35,81182.0,0.0,0.8426,9e-05,18.27544]
[1778815382600,36.35,81181.99,0.0,0.84259,9e-05,18.27601]
[1778815387635,36.35,81183.16,0.0,0.84269,9e-05,18.26886]
[1778815392670,36.35,81179.99,0.0,0.84241,9e-05,18.28963]
[1778815393677,36.35,81178.4,0.0,0.84227,9e-05,18.29992]
[1778815394684,36.35,81174.2,0.0,0.8419,9e-05,18.32699]
[1778815396707,36.35,81174.48,0.0,0.84192,9e-05,18.32525]
[1778815397714,36.35,81174.79,0.0,0.84195,9e-05,18.32327]
[1778815403756,36.35,81174.33,0.0,0.84191,9e-05,18.3263]
[1778815406777,36.35,81174.69,0.0,0.84194,9e-05,18.324]
[1778815407784,36.35,81175.48,0.0,0.84201,9e-05,18.31892]
[1778815409798,36.35,81177.51,0.0,0.84219,9e-05,18.30589]
[1778815410805,36.35,81177.74,0.0,0.84221,9e-05,18.30444]
[1778815411812,36.35,81175.15,0.0,0.84201,9e-05,18.3172]
[1778815414833,36.35,81174.67,0.0,0.84196,9e-05,18.32031]
[1778815415840,36.35,81175.09,0.0,0.842,9e-05,18.31761]
[1778815416847,36.35,81176.84,0.0,0.84215,9e-05,18.30637]
[1778815418861,36.35,81176.65,0.0,0.84214,9e-05,18.30763]
[1778815419868,36.35,81176.36,0.0,0.84211,9e-05,18.30951]
[1778815420876,36.35,81176.85,0.0,0.84215,9e-05,18.30638]
[1778815421882,36.35,81176.49,0.0,0.84212,9e-05,18.30871]
[1778815422889,36.35,81176.28,0.0,0.8421,9e-05,18.31008]
[1778815423896,36.35,81175.57,0.0,0.84204,9e-05,18.31465]
[1778815424903,36.35,81175.89,0.0,0.84207,9e-05,18.3126]
[1778815425910,36.35,81176.49,0.0,0.84212,9e-05,18.30875]
[1778815432959,36.36,81181.36,0.0,0.84254,9e-05,18.27755]
[1778815433966,36.36,81182.26,0.0,0.84262,9e-05,18.27181]
[1778815439001,36.35,81183.44,0.0,0.84273,9e-05,18.26347]
[1778815442026,36.35,81186.57,0.0,0.84301,9e-05,18.24289]
[1778815447061,36.35,81187.07,0.0,0.84306,9e-05,18.23909]
[1778815453103,36.35,81187.34,0.0,0.8431,9e-05,18.23668]
[1778815459145,36.35,81187.09,0.0,0.84308,9e-05,18.23763]
[1778815464180,36.35,81187.42,0.0,0.84312,9e-05,18.23496]
[1778815469216,36.35,81190.16,0.0,0.84336,9e-05,18.21688]
[1778815474251,36.35,81190.39,0.0,0.84341,9e-05,18.2115]
[1778815476265,36.35,81195.95,0.0,0.84389,9e-05,18.17558]
[1778815477272,36.35,81199.46,0.0,0.8442,9e-05,18.15296]
[1778815482307,36.35,81199.56,0.0,0.84421,9e-05,18.15228]
[1778815484321,36.35,81205.04,0.0,0.84468,9e-05,18.11702]
[1778815490363,36.35,81206.95,0.0,0.84484,9e-05,18.10566]
[1778815491370,36.35,81213.5,0.0,0.8454,9e-05,18.06379]
[1778815492377,36.35,81218.31,0.0,0.84581,9e-05,18.03273]
[1778815496405,36.35,81225.91,0.0,0.84646,9e-05,17.98426]
[1778815497412,36.35,81231.97,0.0,0.84698,9e-05,17.94528]
[1778815501441,36.35,81233.49,0.0,0.84711,9e-05,17.93582]
[1778815507483,36.35,81233.25,0.0,0.84708,9e-05,17.93803]
[1778815514532,36.35,81233.64,0.0,0.8471,9e-05,17.93639]
[1778815516546,36.35,81234.76,0.0,0.84719,9e-05,17.92933]
[1778815521583,36.36,81223.13,0.0,0.84618,9e-05,18.00502]
[1778815522590,36.36,81217.08,0.0,0.84566,9e-05,18.04414]
[1778815523597,36.36,81211.25,0.0,0.84516,9e-05,18.08197]
[1778815527625,36.36,81214.59,0.0,0.84543,9e-05,18.06171]
[1778815529516,36.36,81214.95,0.0,0.84545,9e-05,18.05973]
[1778815530116,36.36,81226.56,0.0,0.84644,9e-05,17.98563]
[1778815535681,36.36,81224.91,0.0,0.84633,9e-05,17.99251]
[1778815541723,36.36,81225.95,0.0,0.84641,9e-05,17.98615]
[1778815546758,36.36,81225.84,0.0,0.84639,9e-05,17.98794]
[1778815553808,36.37,81226.38,0.0,0.84641,9e-05,17.98599]
[1778815555822,36.37,81229.88,0.0,0.84671,9e-05,17.96374]
[1778815560857,36.37,81233.17,0.0,0.84699,9e-05,17.94297]
[1778815565892,36.37,81233.39,0.0,0.847,9e-05,17.94212]
[1778815568508,36.37,81234.04,0.0,0.84705,9e-05,17.93817]
[1778815571934,36.37,81237.64,0.0,0.84735,9e-05,17.9155]
[1778815573948,36.37,81246.57,0.0,0.84811,9e-05,17.85839]
[1778815577977,36.37,81249.1,0.0,0.84831,9e-05,17.84301]
[1778815583013,36.38,81248.87,0.0,0.84828,9e-05,17.84593]
[1778815588047,36.38,81240.26,0.0,0.84753,9e-05,17.90241]
[1778815589054,36.38,81237.01,0.0,0.84725,9e-05,17.92344]
[1778815594089,36.38,81233.27,0.0,0.84695,9e-05,17.94411]
[1778815599124,36.38,81231.33,0.0,0.84678,9e-05,17.95713]
[1778815604162,36.38,81229.83,0.0,0.84664,9e-05,17.96718]
[1778815607183,36.38,81224.75,0.0,0.8462,9e-05,17.99998]
[1778815612218,36.38,81222.92,0.0,0.84604,9e-05,18.01209]
[1778815613717,36.38,81222.92,0.0,0.84604,9e-05,18.01209]
[1778815613806,36.38,81219.52,0.0,0.84575,9e-05,18.0343]
[1778815619271,36.38,81216.99,0.0,0.84553,9e-05,18.05039]
[1778815626320,36.38,81217.09,0.0,0.84555,9e-05,18.04922]
[1778815631355,36.38,81214.99,0.0,0.84537,9e-05,18.06233]
[1778815634376,36.38,81210.35,0.0,0.84497,9e-05,18.09248]
[1778815639411,36.38,81208.14,0.0,0.84477,9e-05,18.10725]
[1778815644446,36.38,81208.04,0.0,0.84475,9e-05,18.10846]
[1778815649482,36.39,81207.67,0.0,0.84471,9e-05,18.11145]
[1778815654517,36.39,81207.52,0.0,0.84472,9e-05,18.10912]
[1778815656531,36.39,81216.56,0.0,0.84549,9e-05,18.05129]
[1778815657538,36.39,81222.47,0.0,0.846,9e-05,18.01347]
[1778815662573,36.39,81222.43,0.0,0.84599,9e-05,18.01381]
[1778815666603,36.39,81226.51,0.0,0.84634,9e-05,17.98761]
[1778815671637,36.39,81225.13,0.0,0.84622,9e-05,17.99662]
[1778815676672,36.39,81222.73,0.0,0.84602,9e-05,18.01201]
[1778815681707,36.39,81221.86,0.0,0.84594,9e-05,18.01749]
[1778815683723,36.39,81217.19,0.0,0.84554,9e-05,18.04741]
[1778815684728,36.39,81208.0,0.0,0.84475,9e-05,18.10641]
[1778815687750,36.39,81204.75,0.0,0.84447,9e-05,18.12754]
[1778815695805,36.39,81200.86,0.0,0.84411,9e-05,18.15437]
[1778815700840,36.39,81200.82,0.0,0.84409,9e-05,18.15561]
[1778815705875,36.4,81201.17,0.0,0.84411,9e-05,18.15438]
[1778815710910,36.4,81200.73,0.0,0.84406,9e-05,18.15823]
[1778815716189,36.4,81200.63,0.0,0.84406,9e-05,18.15579]
[1778815721989,36.4,81200.66,0.0,0.84405,9e-05,18.157]
[1778815727027,36.4,81201.08,0.0,0.84407,9e-05,18.15524]
[1778815732062,36.41,81202.33,0.0,0.84417,9e-05,18.1482]
[1778815734076,36.41,81205.8,0.0,0.84446,9e-05,18.1263]
[1778815739111,36.41,81207.79,0.0,0.84462,9e-05,18.11442]
[1778815743139,36.41,81204.29,0.0,0.84432,9e-05,18.13655]
[1778815748174,36.41,81202.74,0.0,0.84419,9e-05,18.14634]
[1778815753209,36.41,81201.57,0.0,0.84409,9e-05,18.15382]
[1778815758246,36.41,81201.54,0.0,0.84409,9e-05,18.15394]
[1778815763281,36.41,81202.15,0.0,0.84414,9e-05,18.14996]
[1778815768316,36.41,81202.43,0.0,0.84417,9e-05,18.14813]
[1778815774358,36.41,81202.01,0.0,0.84416,9e-05,18.14691]
[1778815780400,36.41,81204.23,0.0,0.84435,9e-05,18.13283]
[1778815785435,36.41,81203.2,0.0,0.84426,9e-05,18.1396]
[1778815790470,36.41,81207.96,0.0,0.84467,9e-05,18.10914]
[1778815791477,36.41,81216.52,0.0,0.8454,9e-05,18.05421]
[1778815792484,36.41,81226.76,0.0,0.84628,9e-05,17.98838]
[1778815793491,36.41,81236.53,0.0,0.84712,9e-05,17.92567]
[1778815794498,36.41,81238.95,0.0,0.84732,9e-05,17.91024]
[1778815797519,36.41,81243.71,0.0,0.84772,9e-05,17.88012]
[1778815802116,36.41,81243.95,0.0,0.84774,9e-05,17.87866]
[1778815802209,36.41,81237.71,0.0,0.84722,9e-05,17.91846]
[1778815802556,36.41,81233.64,0.0,0.84687,9e-05,17.94472]
[1778815807591,36.41,81228.97,0.0,0.84646,9e-05,17.97517]
[1778815812626,36.41,81228.09,0.0,0.84638,9e-05,17.98109]
[1778815814865,36.41,81226.34,0.0,0.84623,9e-05,17.99238]
[1778815814967,36.41,81215.48,0.0,0.8453,9e-05,18.06215]
[1778815815647,36.41,81212.08,0.0,0.845,9e-05,18.08392]
[1778815820682,36.41,81210.07,0.0,0.84484,9e-05,18.09628]
[1778815823703,36.41,81203.12,0.0,0.84424,9e-05,18.14051]
[1778815828738,36.41,81203.14,0.0,0.84425,9e-05,18.13996]
[1778815833773,36.41,81204.98,0.0,0.84445,9e-05,18.12326]
[1778815838808,36.4,81202.03,0.0,0.84421,9e-05,18.1412]
[1778815843843,36.4,81196.75,0.0,0.84376,9e-05,18.17396]
[1778815848878,36.4,81195.4,0.0,0.84365,9e-05,18.18209]
[1778815855927,36.4,81195.34,0.0,0.84365,9e-05,18.18199]
[1778815860962,36.4,81195.26,0.0,0.84367,9e-05,18.18101]
[1778815865998,36.39,81194.64,0.0,0.84363,9e-05,18.18348]
[1778815867005,36.39,81184.95,0.0,0.84279,9e-05,18.24543]
[1778815868014,36.39,81172.15,0.0,0.84168,9e-05,18.32746]
[1778815869025,36.39,81170.51,0.0,0.84154,9e-05,18.33791]
[1778815870032,36.39,81171.2,0.0,0.8416,9e-05,18.33339]
[1778815871039,36.39,81172.53,0.0,0.84171,9e-05,18.32477]
[1778815874060,36.39,81167.48,0.0,0.84127,9e-05,18.35704]
[1778815875067,36.39,81157.46,0.0,0.8404,9e-05,18.42131]
[1778815876074,36.39,81151.06,0.0,0.83983,9e-05,18.46224]
[1778815878088,36.39,81152.35,0.0,0.83995,9e-05,18.45354]
[1778815883123,36.39,81151.76,0.0,0.83991,9e-05,18.45643]
[1778815887151,36.39,81129.67,0.0,0.83797,9e-05,18.59757]
[1778815889165,36.39,81131.67,0.0,0.83815,9e-05,18.58441]
[1778815890460,36.39,81128.45,0.0,0.83786,9e-05,18.60481]
[1778815892186,36.39,81130.14,0.0,0.83804,9e-05,18.58988]
[1778815895207,36.38,81131.16,0.0,0.83814,9e-05,18.58296]
[1778815899241,36.38,81129.64,0.0,0.83801,9e-05,18.59221]
[1778815901255,36.38,81127.28,0.0,0.8378,9e-05,18.60709]
[1778815903269,36.38,81131.0,0.0,0.83814,9e-05,18.58291]
[1778815904276,36.38,81135.54,0.0,0.83854,9e-05,18.55359]
[1778815905283,36.38,81127.89,0.0,0.83787,9e-05,18.60258]
[1778815906290,36.38,81126.29,0.0,0.83773,9e-05,18.61256]
[1778815910318,36.38,81127.66,0.0,0.83786,9e-05,18.60293]
[1778815915353,36.38,81127.04,0.0,0.83782,9e-05,18.60605]
[1778815920464,36.38,81126.69,0.0,0.83779,9e-05,18.60772]
[1778815920523,36.38,81116.97,0.0,0.83693,9e-05,18.67001]
[1778815921396,36.38,81111.96,0.0,0.83648,9e-05,18.70217]
[1778815922403,36.38,81109.21,0.0,0.83624,9e-05,18.71939]
[1778815924283,36.37,81110.01,0.0,0.83631,9e-05,18.714]
[1778815924417,36.37,81109.31,0.0,0.83625,9e-05,18.71823]
[1778815926431,36.37,81104.59,0.0,0.83584,9e-05,18.748]
[1778815928445,36.37,81100.45,0.0,0.83547,9e-05,18.77412]
[1778815930459,36.37,81105.81,0.0,0.83596,9e-05,18.73942]
[1778815933501,36.37,81092.79,0.0,0.83479,9e-05,18.82277]
[1778815934495,36.37,81079.45,0.0,0.83359,9e-05,18.90818]
[1778815935502,36.37,81070.8,0.0,0.8328,9e-05,18.96345]
[1778815936211,36.37,81070.8,0.0,0.8328,9e-05,18.96345]
[1778815936230,36.37,81070.8,0.0,0.8328,9e-05,18.96345]
[1778815936509,36.37,81070.87,0.0,0.83281,9e-05,18.96273]
[1778815937520,36.37,81056.24,0.0,0.83148,9e-05,19.0565]
[1778815938523,36.37,81044.76,0.0,0.83044,9e-05,19.12943]
[1778815939530,36.37,81040.78,0.0,0.83008,9e-05,19.15448]
[1778815940232,36.37,81040.78,0.0,0.83008,9e-05,19.15448]
[1778815940537,36.36,81040.58,0.0,0.83013,9e-05,19.15108]
[1778815941054,36.36,81040.58,0.0,0.83013,9e-05,19.15108]
[1778815941509,36.36,81040.58,0.0,0.83013,9e-05,19.15108]
[1778815941553,36.36,81031.12,0.0,0.82925,9e-05,19.21166]
[1778815942557,36.35,81039.56,0.0,0.83009,9e-05,19.15342]
[1778815942810,36.35,81039.56,0.0,0.83009,9e-05,19.15342]
[1778815943564,36.35,81044.14,0.0,0.83052,9e-05,19.12361]
[1778815944711,36.35,81044.14,0.0,0.83052,9e-05,19.12361]
[1778815944724,36.35,81047.14,0.0,0.8308,9e-05,19.10395]
[1778815945578,36.35,81056.15,0.0,0.83163,9e-05,19.04578]
[1778815946902,36.35,81056.15,0.0,0.83163,9e-05,19.04578]
[1778815946913,36.34,81060.76,0.0,0.83205,9e-05,19.01589]
[1778815947593,36.34,81023.14,0.0,0.8286,9e-05,19.25667]
[1778815948600,36.34,81023.62,0.0,0.82865,9e-05,19.25318]
[1778815953635,36.34,81022.94,0.0,0.82864,9e-05,19.25156]
[1778815955649,36.34,81017.34,0.0,0.82813,9e-05,19.28694]
[1778815960684,36.33,81017.85,0.0,0.8282,9e-05,19.28239]
[1778815963705,36.33,81023.86,0.0,0.82876,9e-05,19.24316]
[1778815966726,36.33,81032.09,0.0,0.82953,9e-05,19.18986]
[1778815969754,36.33,81040.33,0.0,0.8303,9e-05,19.13653]
[1778815970758,36.33,81032.28,0.0,0.82956,9e-05,19.18798]
[1778815973779,36.33,81025.35,0.0,0.82893,9e-05,19.23177]
[1778815977476,36.33,81022.56,0.0,0.82868,9e-05,19.24914]
[1778815977523,36.33,81022.56,0.0,0.82868,9e-05,19.24914]
[1778815977577,36.33,81022.56,0.0,0.82868,9e-05,19.24914]
[1778815978812,36.33,81018.31,0.0,0.82829,9e-05,19.27578]
[1778815978815,36.33,81022.68,0.0,0.8287,9e-05,19.24749]
[1778815979822,36.33,81029.5,0.0,0.82934,9e-05,19.20341]
[1778815982521,36.32,81030.67,0.0,0.82945,9e-05,19.19558]
[1778815982560,36.32,81030.67,0.0,0.82945,9e-05,19.19558]
[1778815982571,36.32,81030.67,0.0,0.82945,9e-05,19.19558]
[1778815982815,36.32,81030.67,0.0,0.82945,9e-05,19.19558]
[1778815982843,36.32,81030.99,0.0,0.82948,9e-05,19.1931]
[1778815986464,36.32,81031.16,0.0,0.8295,9e-05,19.19159]
[1778815986574,36.32,81031.16,0.0,0.8295,9e-05,19.19159]
[1778815991906,36.32,81030.93,0.0,0.82951,9e-05,19.19135]
[1778815994927,36.32,81024.79,0.0,0.82895,9e-05,19.23001]
[1778815997439,36.32,81020.67,0.0,0.82857,9e-05,19.25614]
[1778815997488,36.32,81020.67,0.0,0.82857,9e-05,19.25614]
[1778815997562,36.32,81020.67,0.0,0.82857,9e-05,19.25614]
[1778815998821,36.32,81020.69,0.0,0.82858,9e-05,19.25541]
[1778815999502,36.32,81020.69,0.0,0.82858,9e-05,19.25541]
[1778815999566,36.32,81020.69,0.0,0.82858,9e-05,19.25541]
[1778815999515,36.31,81018.6,0.0,0.8284,9e-05,19.26819]
[1778815999808,36.31,81018.6,0.0,0.8284,9e-05,19.26819]
[1778815999962,36.31,81018.57,0.0,0.8284,9e-05,19.26838]
[1778816002985,36.31,81011.92,0.0,0.82779,9e-05,19.31006]
[1778816005163,36.31,81011.4,0.0,0.82775,9e-05,19.31303]
[1778816005213,36.31,81011.4,0.0,0.82775,9e-05,19.31303]
[1778816005312,36.31,81011.4,0.0,0.82775,9e-05,19.31303]
[1778816006007,36.31,80999.94,0.0,0.82669,9e-05,19.38598]
[1778816007014,36.31,81007.75,0.0,0.82742,9e-05,19.3356]
[1778816009028,36.31,81011.61,0.0,0.82779,9e-05,19.31029]
[1778816011458,36.31,81013.38,0.0,0.82796,9e-05,19.29869]
[1778816011466,36.31,81013.38,0.0,0.82796,9e-05,19.29869]
[1778816011563,36.31,81013.38,0.0,0.82796,9e-05,19.29869]
[1778816014063,36.31,81019.95,0.0,0.8286,9e-05,19.25161]
[1778816015075,36.31,81025.65,0.0,0.82913,9e-05,19.21487]
[1778816017063,36.3,81027.72,0.0,0.82933,9e-05,19.20144]
[1778816017104,36.3,81027.72,0.0,0.82933,9e-05,19.20144]
[1778816017313,36.3,81027.72,0.0,0.82933,9e-05,19.20144]
[1778816019181,36.3,81027.56,0.0,0.82932,9e-05,19.20193]
[1778816019230,36.3,81027.56,0.0,0.82932,9e-05,19.20193]
[1778816019312,36.3,81027.56,0.0,0.82932,9e-05,19.20193]
[1778816019331,36.3,81028.16,0.0,0.82938,9e-05,19.19775]
[1778816022124,36.3,81036.04,0.0,0.83012,9e-05,19.14619]
[1778816024138,36.3,81041.7,0.0,0.83065,9e-05,19.10933]
[1778816028166,36.3,81033.76,0.0,0.82993,9e-05,19.15954]
[1778816028706,36.3,81033.76,0.0,0.82993,9e-05,19.15954]
[1778816028757,36.3,81033.76,0.0,0.82993,9e-05,19.15954]
[1778816028814,36.3,81033.76,0.0,0.82993,9e-05,19.15954]
[1778816033209,36.3,81027.12,0.0,0.82933,9e-05,19.20077]
[1778816033942,36.3,81027.12,0.0,0.82933,9e-05,19.20077]
[1778816033975,36.3,81027.12,0.0,0.82933,9e-05,19.20077]
[1778816034064,36.3,81027.12,0.0,0.82933,9e-05,19.20077]
[1778816039227,36.29,81026.87,0.0,0.82933,9e-05,19.20087]
[1778816039279,36.29,81026.87,0.0,0.82933,9e-05,19.20087]
[1778816039313,36.29,81026.87,0.0,0.82933,9e-05,19.20087]
[1778816039380,36.29,81026.57,0.0,0.82931,9e-05,19.20249]
[1778816041501,36.29,81026.46,0.0,0.8293,9e-05,19.20289]
[1778816041552,36.29,81026.46,0.0,0.8293,9e-05,19.20289]
[1778816041562,36.29,81026.46,0.0,0.8293,9e-05,19.20289]
[1778816044286,36.29,81021.11,0.0,0.82883,9e-05,19.236]
[1778816047653,36.29,81016.67,0.0,0.82842,9e-05,19.26375]
[1778816047760,36.28,81013.79,0.0,0.82817,9e-05,19.28144]
[1778816047809,36.28,81013.79,0.0,0.82817,9e-05,19.28144]
[1778816050147,36.28,81012.42,0.0,0.82805,9e-05,19.28981]
[1778816050198,36.28,81012.42,0.0,0.82805,9e-05,19.28981]
[1778816050315,36.28,81012.42,0.0,0.82805,9e-05,19.28981]
[1778816050328,36.28,81012.24,0.0,0.82804,9e-05,19.29055]
[1778816054282,36.28,81012.62,0.0,0.82809,9e-05,19.28687]
[1778816054312,36.28,81012.62,0.0,0.82809,9e-05,19.28687]
[1778816056151,36.28,81010.9,0.0,0.82794,9e-05,19.29709]
[1778816056807,36.28,81008.52,0.0,0.82772,9e-05,19.31196]
[1778816057377,36.28,81003.22,0.0,0.82723,9e-05,19.34567]
[1778816060460,36.28,81002.76,0.0,0.82719,9e-05,19.34839]
[1778816060494,36.28,81002.76,0.0,0.82719,9e-05,19.34839]
[1778816060560,36.28,81002.76,0.0,0.82719,9e-05,19.34839]
[1778816060595,36.28,81002.76,0.0,0.8272,9e-05,19.34799]
[1778816063419,36.27,80996.49,0.0,0.82662,9e-05,19.38761]
[1778816064879,36.27,80996.28,0.0,0.82661,9e-05,19.38883]
[1778816065032,36.27,80996.28,0.0,0.82661,9e-05,19.38883]
[1778816065058,36.27,80996.28,0.0,0.82661,9e-05,19.38883]
[1778816065908,36.27,80997.21,0.0,0.82669,9e-05,19.38271]
[1778816068627,36.27,80994.18,0.0,0.82642,9e-05,19.40181]
[1778816068636,36.27,80994.18,0.0,0.82642,9e-05,19.40181]
[1778816068813,36.27,80997.61,0.0,0.82674,9e-05,19.37966]
[1778816072990,36.27,81002.53,0.0,0.82724,9e-05,19.34298]
[1778816073042,36.27,81002.53,0.0,0.82724,9e-05,19.34298]
[1778816073059,36.27,81002.53,0.0,0.82724,9e-05,19.34298]
[1778816073491,36.27,81004.63,0.0,0.82744,9e-05,19.32924]
[1778816076227,36.27,81002.1,0.0,0.82721,9e-05,19.34497]
[1778816076316,36.27,81002.1,0.0,0.82721,9e-05,19.34497]
[1778816076794,36.27,81001.62,0.0,0.82717,9e-05,19.34782]
[1778816078812,36.27,80999.99,0.0,0.82702,9e-05,19.35777]
[1778816080712,36.27,81000.23,0.0,0.82705,9e-05,19.35597]
[1778816080764,36.27,80999.5,0.0,0.82699,9e-05,19.36039]
[1778816080809,36.27,80999.5,0.0,0.82699,9e-05,19.36039]
[1778816081547,36.27,80999.11,0.0,0.82695,9e-05,19.36264]
[1778816082584,36.27,80999.11,0.0,0.82695,9e-05,19.36264]
[1778816082602,36.27,80999.11,0.0,0.82695,9e-05,19.36264]
[1778816082812,36.26,80994.56,0.0,0.82653,9e-05,19.39142]
[1778816087895,36.26,80990.72,0.0,0.82618,9e-05,19.41533]
[1778816087947,36.26,80990.72,0.0,0.82618,9e-05,19.41533]
[1778816088063,36.26,80990.72,0.0,0.82618,9e-05,19.41533]
[1778816088677,36.26,80990.72,0.0,0.82618,9e-05,19.41533]
[1778816088728,36.26,80991.51,0.0,0.82626,9e-05,19.40989]
[1778816088813,36.26,80991.51,0.0,0.82626,9e-05,19.40989]
[1778816089603,36.26,80991.54,0.0,0.82627,9e-05,19.40953]
[1778816094183,36.26,80992.07,0.0,0.82633,9e-05,19.40521]
[1778816094622,36.26,80992.07,0.0,0.82633,9e-05,19.40521]
[1778816094641,36.26,80967.17,0.0,0.82399,9e-05,19.56467]
[1778816095647,36.26,80970.16,0.0,0.82428,9e-05,19.54505]
[1778816096654,36.26,80964.37,0.0,0.82374,9e-05,19.58197]
[1778816096848,36.26,80964.37,0.0,0.82374,9e-05,19.58197]
[1778816097866,36.26,80967.96,0.0,0.82408,9e-05,19.55882]
[1778816099639,36.26,80969.2,0.0,0.8242,9e-05,19.55073]
[1778816099675,36.26,80967.38,0.0,0.82403,9e-05,19.56223]
[1778816099814,36.26,80967.38,0.0,0.82403,9e-05,19.56223]
[1778816104710,36.25,80978.61,0.0,0.8251,9e-05,19.48919]
[1778816106712,36.25,80978.65,0.0,0.82511,9e-05,19.48868]
[1778816106764,36.25,80978.32,0.0,0.82508,9e-05,19.49053]
[1778816106808,36.25,80978.32,0.0,0.82508,9e-05,19.49053]
[1778816110752,36.25,80988.7,0.0,0.82607,9e-05,19.42313]
[1778816112952,36.25,80992.9,0.0,0.82646,9e-05,19.39603]
[1778816113001,36.25,80992.9,0.0,0.82646,9e-05,19.39603]
[1778816117327,36.25,80989.16,0.0,0.82612,9e-05,19.41935]
[1778816117379,36.25,80989.16,0.0,0.82612,9e-05,19.41935]
[1778816117563,36.25,80989.16,0.0,0.82612,9e-05,19.41935]
[1778816117656,36.25,80989.45,0.0,0.82616,9e-05,19.41712]
[1778816118829,36.25,80956.12,0.0,0.82302,9e-05,19.63051]
[1778816120711,36.25,80956.12,0.0,0.82302,9e-05,19.63051]
[1778816120755,36.25,80956.12,0.0,0.82302,9e-05,19.63051]
[1778816119836,36.25,80954.99,0.0,0.82291,9e-05,19.63746]
[1778816121747,36.25,80954.99,0.0,0.82291,9e-05,19.63746]
[1778816120843,36.25,80956.71,0.0,0.82308,9e-05,19.62617]
[1778816121850,36.25,80954.17,0.0,0.82284,9e-05,19.64215]
[1778816122857,36.25,80952.68,0.0,0.82271,9e-05,19.65139]
[1778816126885,36.24,80953.31,0.0,0.82278,9e-05,19.64618]
[1778816127821,36.24,80953.31,0.0,0.82278,9e-05,19.64618]
[1778816127892,36.24,80954.51,0.0,0.8229,9e-05,19.63821]
[1778816129906,36.24,80951.68,0.0,0.82264,9e-05,19.65575]
[1778816130913,36.24,80950.85,0.0,0.82257,9e-05,19.66075]
[1778816132399,36.24,80950.85,0.0,0.82257,9e-05,19.66075]
[1778816132444,36.24,80950.85,0.0,0.82257,9e-05,19.66075]
[1778816132563,36.24,80950.85,0.0,0.82257,9e-05,19.66075]
[1778816132662,36.24,80951.19,0.0,0.82263,9e-05,19.65403]
[1778816132927,36.24,80952.02,0.0,0.82271,9e-05,19.64873]
[1778816135948,36.24,80954.15,0.0,0.82293,9e-05,19.63433]
[1778816137963,36.24,80939.11,0.0,0.8215,0.0001,19.73015]
[1778816139350,36.24,80937.09,0.0,0.82131,0.0001,19.74281]
[1778816140097,36.24,80936.17,0.0,0.82123,0.0001,19.74844]
[1778816141990,36.23,80939.18,0.0,0.82152,0.0001,19.72868]
[1778816145012,36.23,80951.45,0.0,0.8227,9e-05,19.64933]
[1778816146020,36.23,80954.01,0.0,0.82295,9e-05,19.63265]
[1778816147026,36.23,80957.77,0.0,0.82331,9e-05,19.60832]
[1778816148337,36.23,80957.77,0.0,0.82331,9e-05,19.60832]
[1778816150050,36.23,80954.1,0.0,0.82297,9e-05,19.6311]
[1778816151128,36.23,80954.1,0.0,0.82297,9e-05,19.6311]
[1778816151179,36.23,80954.1,0.0,0.82297,9e-05,19.6311]
[1778816151311,36.23,80954.1,0.0,0.82297,9e-05,19.6311]
[1778816151385,36.23,80953.35,0.0,0.8229,9e-05,19.63564]
[1778816154078,36.23,80951.72,0.0,0.82276,9e-05,19.64526]
[1778816155082,36.23,80950.42,0.0,0.82264,9e-05,19.6533]
[1778816156313,36.23,80950.42,0.0,0.82264,9e-05,19.6533]
[1778816156346,36.23,80951.12,0.0,0.82271,9e-05,19.64857]
[1778816156971,36.23,80951.12,0.0,0.82271,9e-05,19.64857]
[1778816157018,36.23,80951.12,0.0,0.82271,9e-05,19.64857]
[1778816157065,36.23,80951.12,0.0,0.82271,9e-05,19.64857]
[1778816157096,36.23,80950.74,0.0,0.82268,9e-05,19.65087]
[1778816159111,36.23,80946.58,0.0,0.82229,0.0001,19.67724]
[1778816161125,36.22,80949.06,0.0,0.82253,9e-05,19.66107]
[1778816162136,36.22,80949.06,0.0,0.82253,9e-05,19.66107]
[1778816162184,36.22,80949.06,0.0,0.82253,9e-05,19.66107]
[1778816162317,36.22,80949.06,0.0,0.82253,9e-05,19.66107]
[1778816162369,36.22,80951.51,0.0,0.82276,9e-05,19.64526]
[1778816163139,36.22,80952.54,0.0,0.82286,9e-05,19.63856]
[1778816164146,36.22,80951.4,0.0,0.82275,9e-05,19.64576]
[1778816165154,36.22,80949.25,0.0,0.82255,9e-05,19.65941]
[1778816166160,36.22,80945.09,0.0,0.82216,0.0001,19.6859]
[1778816167457,36.22,80945.09,0.0,0.82216,0.0001,19.6859]
[1778816167506,36.22,80945.09,0.0,0.82216,0.0001,19.6859]
[1778816167565,36.22,80945.09,0.0,0.82216,0.0001,19.6859]
[1778816167664,36.22,80943.51,0.0,0.82201,0.0001,19.69585]
[1778816171195,36.22,80942.42,0.0,0.82191,0.0001,19.70217]
[1778816173209,36.22,80947.54,0.0,0.82241,0.0001,19.66907]
[1778816174254,36.22,80947.54,0.0,0.82241,0.0001,19.66907]
[1778816174260,36.22,80947.54,0.0,0.82241,0.0001,19.66907]
[1778816174316,36.22,80947.54,0.0,0.82241,0.0001,19.66907]
[1778816174355,36.22,80948.9,0.0,0.82254,9e-05,19.66025]
[1778816176232,36.22,80953.57,0.0,0.82299,9e-05,19.62998]
[1778816177239,36.22,80948.34,0.0,0.82249,9e-05,19.66323]
[1778816178246,36.22,80939.5,0.0,0.82165,0.0001,19.71951]
[1778816179254,36.22,80940.4,0.0,0.82175,0.0001,19.71342]
[1778816180299,36.22,80940.4,0.0,0.82175,0.0001,19.71342]
[1778816180315,36.22,80940.4,0.0,0.82175,0.0001,19.71342]
[1778816180345,36.22,80940.4,0.0,0.82175,0.0001,19.71342]
[1778816180400,36.22,80939.24,0.0,0.82164,0.0001,19.7205]
[1778816182274,36.22,80938.36,0.0,0.82157,0.0001,19.72544]
[1778816183822,36.22,80938.36,0.0,0.82157,0.0001,19.72544]
[1778816183281,36.22,80939.48,0.0,0.82168,0.0001,19.71806]
[1778816184065,36.22,80939.48,0.0,0.82168,0.0001,19.71806]
[1778816184288,36.21,80939.68,0.0,0.8217,0.0001,19.71656]
[1778816188316,36.21,80938.63,0.0,0.82161,0.0001,19.72243]
[1778816190330,36.21,80927.79,0.0,0.82058,0.0001,19.79129]
[1778816191337,36.21,80922.9,0.0,0.82014,0.0001,19.81831]
[1778816192739,36.21,80922.9,0.0,0.82014,0.0001,19.81831]
[1778816192791,36.21,80922.9,0.0,0.82014,0.0001,19.81831]
[1778816192811,36.21,80922.9,0.0,0.82014,0.0001,19.81831]
[1778816192781,36.21,80922.9,0.0,0.82015,0.0001,19.81772]
[1778816193353,36.21,80923.0,0.0,0.82016,0.0001,19.81708]
[1778816197381,36.21,80920.71,0.0,0.81996,0.0001,19.83041]
[1778816200402,36.2,80922.64,0.0,0.82016,0.0001,19.81714]
[1778816202015,36.2,80922.58,0.0,0.82016,0.0001,19.81723]
[1778816202061,36.2,80922.58,0.0,0.82016,0.0001,19.81723]
[1778816202067,36.2,80922.58,0.0,0.82016,0.0001,19.81723]
[1778816202416,36.2,80922.67,0.0,0.82017,0.0001,19.81637]
[1778816203325,36.2,80922.67,0.0,0.82017,0.0001,19.81637]
[1778816203577,36.2,80922.67,0.0,0.82017,0.0001,19.81637]
[1778816203628,36.2,80930.08,0.0,0.82088,0.0001,19.76872]
[1778816204430,36.2,80933.84,0.0,0.82125,0.0001,19.74441]
[1778816205437,36.2,80935.72,0.0,0.82143,0.0001,19.73204]
[1778816208131,36.2,80935.97,0.0,0.82146,0.0001,19.72977]
[1778816208183,36.2,80935.97,0.0,0.82146,0.0001,19.72977]
[1778816208315,36.2,80935.97,0.0,0.82146,0.0001,19.72977]
[1778816208460,36.2,80938.39,0.0,0.8217,0.0001,19.71395]
[1778816209467,36.2,80935.12,0.0,0.82139,0.0001,19.73456]
[1778816210474,36.2,80934.12,0.0,0.8213,0.0001,19.74061]
[1778816211481,36.2,80932.73,0.0,0.82117,0.0001,19.74916]
[1778816215509,36.19,80933.68,0.0,0.82129,0.0001,19.74164]
[1778816217047,36.19,80933.84,0.0,0.82131,0.0001,19.74026]
[1778816217068,36.19,80933.84,0.0,0.82131,0.0001,19.74026]
[1778816217099,36.19,80933.84,0.0,0.82131,0.0001,19.74026]
[1778816217523,36.19,80933.68,0.0,0.8213,0.0001,19.74093]
[1778816220276,36.19,80932.83,0.0,0.82122,0.0001,19.74565]
[1778816220315,36.19,80932.83,0.0,0.82122,0.0001,19.74565]
[1778816220544,36.19,80933.01,0.0,0.82125,0.0001,19.74414]
[1778816222558,36.19,80930.84,0.0,0.82105,0.0001,19.75731]
[1778816223785,36.19,80930.84,0.0,0.82105,0.0001,19.75731]
[1778816223810,36.19,80930.84,0.0,0.82105,0.0001,19.75731]
[1778816223831,36.19,80930.84,0.0,0.82105,0.0001,19.75731]
[1778816223857,36.19,80931.62,0.0,0.82113,0.0001,19.75194]
[1778816227886,36.18,80932.5,0.0,0.82124,0.0001,19.74483]
[1778816228057,36.18,80932.5,0.0,0.82124,0.0001,19.74483]
[1778816228600,36.18,80932.42,0.0,0.82123,0.0001,19.74497]
[1778816232628,36.18,80933.56,0.0,0.82136,0.0001,19.73622]
[1778816233263,36.18,80933.56,0.0,0.82136,0.0001,19.73622]
[1778816233309,36.18,80933.56,0.0,0.82136,0.0001,19.73622]
[1778816233315,36.18,80933.56,0.0,0.82136,0.0001,19.73622]
[1778816233683,36.18,80933.56,0.0,0.82136,0.0001,19.73622]
[1778816233808,36.18,80933.56,0.0,0.82136,0.0001,19.73622]
[1778816233783,36.18,80932.79,0.0,0.8213,0.0001,19.74044]
[1778816234642,36.18,80932.86,0.0,0.82131,0.0001,19.73999]
[1778816235649,36.18,80934.73,0.0,0.82149,0.0001,19.72766]
[1778816236659,36.18,80949.14,0.0,0.82287,9e-05,19.635]
[1778816237095,36.18,80949.14,0.0,0.82287,9e-05,19.635]
[1778816237665,36.18,80960.99,0.0,0.824,9e-05,19.55868]
[1778816238672,36.18,80960.49,0.0,0.82395,9e-05,19.56166]
[1778816239679,36.17,80960.8,0.0,0.82399,9e-05,19.55936]
[1778816240686,36.17,80967.41,0.0,0.82461,9e-05,19.51664]
[1778816241693,36.17,80973.47,0.0,0.82519,9e-05,19.47743]
[1778816243707,36.17,80974.29,0.0,0.82527,9e-05,19.47164]
[1778816246730,36.17,80979.78,0.0,0.82579,9e-05,19.43624]
[1778816247737,36.17,80994.95,0.0,0.82722,9e-05,19.33855]
[1778816249751,36.17,80996.91,0.0,0.82741,9e-05,19.32531]
[1778816251767,36.17,80988.63,0.0,0.82667,9e-05,19.37414]
[1778816254601,36.17,80988.33,0.0,0.82664,9e-05,19.3758]
[1778816254653,36.17,80988.33,0.0,0.82664,9e-05,19.3758]
[1778816254808,36.17,80988.33,0.0,0.82664,9e-05,19.3758]
[1778816254860,36.17,80987.38,0.0,0.82656,9e-05,19.38179]
[1778816256146,36.17,80987.58,0.0,0.82658,9e-05,19.38037]
[1778816256802,36.17,80981.5,0.0,0.82601,9e-05,19.41932]
[1778816259823,36.17,80989.66,0.0,0.82678,9e-05,19.36635]
[1778816260594,36.17,80989.66,0.0,0.82678,9e-05,19.36635]
[1778816260646,36.17,80989.66,0.0,0.82678,9e-05,19.36635]
[1778816260812,36.17,80989.66,0.0,0.82678,9e-05,19.36635]
[1778816260831,36.17,80990.32,0.0,0.82684,9e-05,19.36201]
[1778816265866,36.16,80988.78,0.0,0.82671,9e-05,19.37134]
[1778816268017,36.16,80990.88,0.0,0.82691,9e-05,19.35763]
[1778816268070,36.16,80990.88,0.0,0.82691,9e-05,19.35763]
[1778816268887,36.16,80989.4,0.0,0.82677,9e-05,19.36705]
[1778816270312,36.16,80991.13,0.0,0.82693,9e-05,19.35582]
[1778816270901,36.16,80991.07,0.0,0.82693,9e-05,19.35611]
[1778816275943,36.16,80991.51,0.0,0.82698,9e-05,19.3528]
[1778816276974,36.16,80991.51,0.0,0.82698,9e-05,19.3528]
[1778816277025,36.16,80991.51,0.0,0.82698,9e-05,19.3528]
[1778816277064,36.16,80991.51,0.0,0.82698,9e-05,19.3528]
[1778816277165,36.16,80995.26,0.0,0.82733,9e-05,19.32859]
[1778816279969,36.16,81006.35,0.0,0.82837,9e-05,19.25705]
[1778816281797,36.16,81006.35,0.0,0.82837,9e-05,19.25705]
[1778816281808,36.16,81006.35,0.0,0.82837,9e-05,19.25705]
[1778816281861,36.16,81013.13,0.0,0.829,9e-05,19.21314]
[1778816283630,36.16,81013.15,0.0,0.829,9e-05,19.21301]
[1778816283931,36.16,81013.15,0.0,0.829,9e-05,19.21301]
[1778816283979,36.16,81012.09,0.0,0.8289,9e-05,19.21986]
[1778816284991,36.16,81013.39,0.0,0.82902,9e-05,19.21151]
[1778816285059,36.16,81013.39,0.0,0.82902,9e-05,19.21151]
[1778816285390,36.16,81002.41,0.0,0.828,9e-05,19.2822]
[1778816286468,36.16,81002.41,0.0,0.828,9e-05,19.2822]
[1778816286510,36.16,80996.41,0.0,0.82744,9e-05,19.32073]
[1778816287774,36.16,80996.41,0.0,0.82744,9e-05,19.32073]
[1778816287853,36.16,80995.82,0.0,0.82739,9e-05,19.32428]
[1778816288025,36.16,80999.23,0.0,0.82771,9e-05,19.30235]
[1778816289033,36.16,81000.76,0.0,0.82785,9e-05,19.29241]
[1778816291047,36.16,81002.01,0.0,0.82797,9e-05,19.28421]
[1778816292054,36.16,80999.84,0.0,0.82777,9e-05,19.29811]
[1778816294068,36.16,81000.64,0.0,0.82785,9e-05,19.29278]
[1778816295075,36.16,81007.18,0.0,0.82846,9e-05,19.25062]
[1778816296082,36.16,81012.4,0.0,0.82895,9e-05,19.21686]
[1778816301117,36.16,81012.9,0.0,0.829,9e-05,19.21304]
[1778816306152,36.16,81013.63,0.0,0.82908,9e-05,19.20773]
[1778816308933,36.16,81014.16,0.0,0.82913,9e-05,19.20418]
[1778816314208,36.15,81014.97,0.0,0.82924,9e-05,19.19411]
[1778816315218,36.15,81018.94,0.0,0.82961,9e-05,19.1684]
[1778816316222,36.15,81032.0,0.0,0.83082,9e-05,19.08415]
[1778816317229,36.15,81033.66,0.0,0.83098,9e-05,19.07327]
[1778816319243,36.15,81038.78,0.0,0.83145,9e-05,19.03994]
[1778816322264,36.15,81042.17,0.0,0.83177,9e-05,19.01774]
[1778816324278,36.15,81038.42,0.0,0.83143,9e-05,19.04171]
[1778816326292,36.15,81035.23,0.0,0.83114,9e-05,19.06196]
[1778816331327,36.15,81035.92,0.0,0.83121,9e-05,19.05666]
[1778816336363,36.15,81035.36,0.0,0.83117,9e-05,19.0594]
[1778816341398,36.15,81036.06,0.0,0.83125,9e-05,19.05398]
[1778816342405,36.14,81010.93,0.0,0.82893,9e-05,19.21575]
[1778816343412,36.14,81005.07,0.0,0.82839,9e-05,19.25309]
[1778816344419,36.14,81004.72,0.0,0.82836,9e-05,19.2551]
[1778816345813,36.14,81004.72,0.0,0.82836,9e-05,19.2551]
[1778816345830,36.14,81004.45,0.0,0.82834,9e-05,19.2566]
[1778816350463,36.14,80995.27,0.0,0.8275,9e-05,19.31431]
[1778816352058,36.14,80993.52,0.0,0.82734,9e-05,19.32526]
[1778816352477,36.14,80991.87,0.0,0.82719,9e-05,19.33576]
[1778816353484,36.14,80985.96,0.0,0.82664,9e-05,19.37365]
[1778816354491,36.14,80984.64,0.0,0.82651,9e-05,19.38196]
[1778816355498,36.14,80983.52,0.0,0.82641,9e-05,19.38898]
[1778816356505,36.14,80986.19,0.0,0.82667,9e-05,19.37161]
[1778816358035,36.14,80986.33,0.0,0.82668,9e-05,19.37054]
[1778816359526,36.14,80990.49,0.0,0.82708,9e-05,19.3434]
[1778816360533,36.14,80992.51,0.0,0.82727,9e-05,19.33022]
[1778816361540,36.14,80994.88,0.0,0.82749,9e-05,19.3148]
[1778816362547,36.14,80994.28,0.0,0.82744,9e-05,19.31852]
[1778816366575,36.13,80992.11,0.0,0.82724,9e-05,19.3319]
[1778816367582,36.13,80986.5,0.0,0.82672,9e-05,19.36782]
[1778816369596,36.13,80992.4,0.0,0.82728,9e-05,19.32939]
[1778816370603,36.13,80994.59,0.0,0.82749,9e-05,19.31512]
[1778816374631,36.13,80996.36,0.0,0.82769,9e-05,19.2992]
[1778816375638,36.13,80997.52,0.0,0.8278,9e-05,19.29161]
[1778816378659,36.13,80996.69,0.0,0.82772,9e-05,19.2966]
[1778816382688,36.13,81000.87,0.0,0.82812,9e-05,19.26922]
[1778816383694,36.13,81002.14,0.0,0.82824,9e-05,19.26096]
[1778816385708,36.13,80998.05,0.0,0.82786,9e-05,19.28716]
[1778816386715,36.13,80996.81,0.0,0.82774,9e-05,19.29503]
[1778816387722,36.13,80997.98,0.0,0.82786,9e-05,19.28739]
[1778816391750,36.13,80960.38,0.0,0.82433,9e-05,19.5286]
[1778816392757,36.13,80952.74,0.0,0.82361,9e-05,19.57763]
[1778816393764,36.13,80954.55,0.0,0.82378,9e-05,19.56566]
[1778816395125,36.12,80955.36,0.0,0.82387,9e-05,19.56005]
[1778816395405,36.12,80955.36,0.0,0.82387,9e-05,19.56005]
[1778816395442,36.12,80955.36,0.0,0.82387,9e-05,19.56005]
[1778816395778,36.12,80955.2,0.0,0.82386,9e-05,19.56068]
[1778816400813,36.12,80955.21,0.0,0.82387,9e-05,19.55964]
[1778816401077,36.12,80955.21,0.0,0.82387,9e-05,19.55964]
[1778816401827,36.12,80960.33,0.0,0.82436,9e-05,19.52655]
[1778816402834,36.12,80969.99,0.0,0.82527,9e-05,19.46426]
[1778816403802,36.12,80969.99,0.0,0.82527,9e-05,19.46426]
[1778816403841,36.12,80973.42,0.0,0.8256,9e-05,19.44206]
[1778816404848,36.12,80979.02,0.0,0.82613,9e-05,19.40578]
[1778816409887,36.12,80979.58,0.0,0.8262,9e-05,19.4013]
[1778816414944,36.12,80980.79,0.0,0.82632,9e-05,19.39275]
[1778816419979,36.11,80981.36,0.0,0.82638,9e-05,19.38829]
[1778816423000,36.11,80989.15,0.0,0.82712,9e-05,19.33779]
[1778816428036,36.11,80989.28,0.0,0.82714,9e-05,19.33668]
[1778816430050,36.11,80993.38,0.0,0.82752,9e-05,19.31018]
[1778816434593,36.11,80993.2,0.0,0.82753,9e-05,19.30765]
[1778816440120,36.11,80993.4,0.0,0.82755,9e-05,19.30633]
[1778816445157,36.11,80993.83,0.0,0.82758,9e-05,19.30368]
[1778816450192,36.11,80993.94,0.0,0.82759,9e-05,19.30321]
[1778816455227,36.11,80994.69,0.0,0.82766,9e-05,19.29871]
[1778816460262,36.12,80994.14,0.0,0.8276,9e-05,19.30265]
[1778816465297,36.12,80994.49,0.0,0.82763,9e-05,19.30085]
[1778816467313,36.12,81004.18,0.0,0.82853,9e-05,19.23863]
[1778816468321,36.12,81007.57,0.0,0.82884,9e-05,19.21677]
[1778816473355,36.12,81008.79,0.0,0.82896,9e-05,19.20852]
[1778816478390,36.12,81009.88,0.0,0.82906,9e-05,19.20143]
[1778816481060,36.12,81009.88,0.0,0.82906,9e-05,19.20143]
[1778816481121,36.12,81009.84,0.0,0.82906,9e-05,19.20165]
[1778816486446,36.12,81009.23,0.0,0.82901,9e-05,19.20551]
[1778816491481,36.12,81009.7,0.0,0.82908,9e-05,19.19839]
[1778816495509,36.12,81015.31,0.0,0.8296,9e-05,19.16207]
[1778816500544,36.11,81018.39,0.0,0.8299,9e-05,19.14141]
[1778816505579,36.11,81018.12,0.0,0.82987,9e-05,19.14308]
[1778816510614,36.11,81018.23,0.0,0.82988,9e-05,19.14236]
[1778816515649,36.11,81019.05,0.0,0.82996,9e-05,19.13694]
[1778816520684,36.11,81021.23,0.0,0.83017,9e-05,19.12278]
[1778816523705,36.11,81015.2,0.0,0.82961,9e-05,19.16164]
[1778816524712,36.11,81021.1,0.0,0.83015,9e-05,19.12353]
[1778816529747,36.11,81020.79,0.0,0.83013,9e-05,19.12546]
[1778816533070,36.11,81020.96,0.0,0.83014,9e-05,19.1244]
[1778816536797,36.11,81026.93,0.0,0.83069,9e-05,19.08607]
[1778816537803,36.11,81037.82,0.0,0.8317,9e-05,19.01581]
[1778816538810,36.11,81037.63,0.0,0.83168,9e-05,19.01716]
[1778816543845,36.11,81037.46,0.0,0.83165,9e-05,19.0188]
[1778816544852,36.11,81009.63,0.0,0.82908,9e-05,19.19826]
[1778816545859,36.11,81001.27,0.0,0.8283,9e-05,19.25185]
[1778816548098,36.11,81001.47,0.0,0.82833,9e-05,19.25038]
[1778816548181,36.11,81001.51,0.0,0.82833,9e-05,19.24978]
[1778816554070,36.11,81000.94,0.0,0.82832,9e-05,19.24887]
[1778816554162,36.11,81000.94,0.0,0.82832,9e-05,19.24858]
[1778816562981,36.11,81001.26,0.0,0.82836,9e-05,19.24568]
[1778816566144,36.11,81000.98,0.0,0.82834,9e-05,19.24746]
[1778816566002,36.11,80993.94,0.0,0.82768,9e-05,19.29281]
[1778816567009,36.11,80992.75,0.0,0.82757,9e-05,19.30047]
[1778816569024,36.11,80991.9,0.0,0.82749,9e-05,19.30582]
[1778816573054,36.11,80996.37,0.0,0.82791,9e-05,19.27676]
[1778816575068,36.11,80995.1,0.0,0.82779,9e-05,19.28487]
[1778816577082,36.11,80995.69,0.0,0.82785,9e-05,19.28102]
[1778816582117,36.11,80995.63,0.0,0.82784,9e-05,19.28138]
[1778816587152,36.11,80995.05,0.0,0.82779,9e-05,19.28536]
[1778816592187,36.11,80995.35,0.0,0.82781,9e-05,19.28342]
[1778816596215,36.11,80999.64,0.0,0.82821,9e-05,19.25581]
[1778816597222,36.11,81000.54,0.0,0.8283,9e-05,19.25006]
[1778816598229,36.11,81001.22,0.0,0.82836,9e-05,19.24573]
[1778816600243,36.11,81001.73,0.0,0.82841,9e-05,19.24257]
[1778816605278,36.11,81001.28,0.0,0.82836,9e-05,19.24581]
[1778816614341,36.11,80994.97,0.0,0.82779,9e-05,19.28312]
[1778816615349,36.11,80992.37,0.0,0.82754,9e-05,19.29998]
[1778816616355,36.11,80993.25,0.0,0.82762,9e-05,19.29439]
[1778816620383,36.11,80991.95,0.0,0.8275,9e-05,19.30307]
[1778816621390,36.11,80990.72,0.0,0.82738,9e-05,19.31105]
[1778816622397,36.11,80989.82,0.0,0.8273,9e-05,19.31689]
[1778816628439,36.11,80990.01,0.0,0.82731,9e-05,19.31585]
[1778816629446,36.11,80993.6,0.0,0.82765,9e-05,19.29275]
[1778816631460,36.11,80992.79,0.0,0.82757,9e-05,19.29807]
[1778816632467,36.11,80989.54,0.0,0.82727,9e-05,19.31904]
[1778816633474,36.11,80987.67,0.0,0.82709,9e-05,19.3311]
[1778816638509,36.11,80987.09,0.0,0.82704,9e-05,19.33476]
[1778816643545,36.11,80986.78,0.0,0.82701,9e-05,19.33666]
[1778816645676,36.11,80978.65,0.0,0.82625,9e-05,19.38895]
[1778816651603,36.11,80978.03,0.0,0.8262,9e-05,19.39233]
[1778816656062,36.11,80977.75,0.0,0.82618,9e-05,19.3938]
[1778816656133,36.11,80977.75,0.0,0.82618,9e-05,19.39368]
[1778816661673,36.11,80977.45,0.0,0.82614,9e-05,19.39604]
[1778816667715,36.11,80977.44,0.0,0.82614,9e-05,19.39635]
[1778816672750,36.11,80977.73,0.0,0.82619,9e-05,19.39073]
[1778816677785,36.11,80981.31,0.0,0.82652,9e-05,19.36787]
[1778816682820,36.11,80982.44,0.0,0.82663,9e-05,19.36018]
[1778816684834,36.11,80988.08,0.0,0.82717,9e-05,19.32372]
[1778816689869,36.11,80987.72,0.0,0.82713,9e-05,19.32595]
[1778816694735,36.11,80986.94,0.0,0.82706,9e-05,19.33094]
[1778816698932,36.11,80981.48,0.0,0.82655,9e-05,19.36597]
[1778816703967,36.11,80980.81,0.0,0.82649,9e-05,19.36994]
[1778816709002,36.11,80978.64,0.0,0.82629,9e-05,19.38355]
[1778816712638,36.11,80979.08,0.0,0.82634,9e-05,19.38041]
[1778816718068,36.11,80980.39,0.0,0.82647,9e-05,19.37152]
[1778816723103,36.11,80980.89,0.0,0.82652,9e-05,19.36795]
[1778816728138,36.11,80985.12,0.0,0.82692,9e-05,19.34037]
[1778816733173,36.11,80984.47,0.0,0.82689,9e-05,19.34045]
[1778816735187,36.11,80990.15,0.0,0.82742,9e-05,19.30381]
[1778816736937,36.11,80990.63,0.0,0.82747,9e-05,19.30071]
[1778816737201,36.1,80995.29,0.0,0.82791,9e-05,19.27055]
[1778816742236,36.1,80998.22,0.0,0.82818,9e-05,19.25129]
[1778816747272,36.1,80999.18,0.0,0.82828,9e-05,19.24492]
[1778816752306,36.1,80999.57,0.0,0.82831,9e-05,19.24229]
[1778816754320,36.1,81002.85,0.0,0.82862,9e-05,19.22116]
[1778816759356,36.1,81004.17,0.0,0.82874,9e-05,19.21278]
[1778816764391,36.1,81009.79,0.0,0.82926,9e-05,19.17674]
[1778816767576,36.1,81011.02,0.0,0.82937,9e-05,19.16907]
[1778816773454,36.11,81011.35,0.0,0.8294,9e-05,19.16746]
[1778816778489,36.11,81011.65,0.0,0.82942,9e-05,19.16595]
[1778816784534,36.11,81012.18,0.0,0.82946,9e-05,19.16301]
[1778816786548,36.11,81007.12,0.0,0.82899,9e-05,19.19579]
[1778816791583,36.11,81007.34,0.0,0.82903,9e-05,19.19063]
[1778816796618,36.11,81006.11,0.0,0.82892,9e-05,19.19872]
[1778816799642,36.11,81002.65,0.0,0.82859,9e-05,19.2214]
[1778816800649,36.11,80997.6,0.0,0.82811,9e-05,19.2541]
[1778816801656,36.11,80992.75,0.0,0.82766,9e-05,19.28546]
[1778816806692,36.11,80995.62,0.0,0.82792,9e-05,19.26732]
[1778816812734,36.11,80993.85,0.0,0.82776,9e-05,19.27824]
[1778816817072,36.11,80993.85,0.0,0.82777,9e-05,19.27797]
[1778816820790,36.11,80988.53,0.0,0.82728,9e-05,19.31179]
[1778816821797,36.11,80984.75,0.0,0.82692,9e-05,19.33616]
[1778816825825,36.11,80990.45,0.0,0.82746,9e-05,19.29939]
[1778816832874,36.11,80990.88,0.0,0.82749,9e-05,19.29686]
[1778816836902,36.11,81004.57,0.0,0.82877,9e-05,19.20881]
[1778816837909,36.11,81009.96,0.0,0.82927,9e-05,19.17406]
[1778816838916,36.11,81013.67,0.0,0.82961,9e-05,19.15019]
[1778816839923,36.11,81009.15,0.0,0.82919,9e-05,19.17943]
[1778816844958,36.11,81008.83,0.0,0.82916,9e-05,19.18171]
[1778816851000,36.11,81008.71,0.0,0.82917,9e-05,19.17881]
[1778816853965,36.11,81008.67,0.0,0.82917,9e-05,19.17915]
[1778816857042,36.11,81004.61,0.0,0.82879,9e-05,19.20547]
[1778816862077,36.11,81002.16,0.0,0.82856,9e-05,19.22127]
[1778816867112,36.11,80998.31,0.0,0.8282,9e-05,19.24601]
[1778816872147,36.11,80996.13,0.0,0.828,9e-05,19.25991]
[1778816873006,36.11,80996.13,0.0,0.828,9e-05,19.25991]
[1778816879196,36.11,80995.82,0.0,0.82797,9e-05,19.26195]
[1778816884232,36.11,80993.53,0.0,0.82775,9e-05,19.27724]
[1778816890273,36.11,80991.57,0.0,0.82756,9e-05,19.29021]
[1778816895308,36.11,80992.6,0.0,0.82765,9e-05,19.28384]
[1778816900343,36.11,80992.54,0.0,0.82764,9e-05,19.28449]
[1778816904371,36.11,80998.07,0.0,0.82816,9e-05,19.24889]
[1778816909406,36.11,80999.68,0.0,0.82831,9e-05,19.23822]
[1778816914441,36.11,81000.19,0.0,0.82839,9e-05,19.23082]
[1778816919476,36.11,80993.2,0.0,0.82774,9e-05,19.27576]
[1778816925520,36.11,80993.66,0.0,0.82779,9e-05,19.27241]
[1778816930554,36.11,80992.44,0.0,0.82768,9e-05,19.27998]
[1778816936596,36.11,80996.9,0.0,0.8281,9e-05,19.25086]
[1778816941631,36.11,80995.42,0.0,0.82796,9e-05,19.26023]
[1778816947673,36.11,80992.29,0.0,0.82767,9e-05,19.28016]
[1778816952710,36.11,80991.64,0.0,0.82761,9e-05,19.28412]
[1778816957745,36.11,80991.36,0.0,0.82759,9e-05,19.28572]
[1778816959556,36.11,80981.41,0.0,0.82666,9e-05,19.34976]
[1778816964794,36.11,80980.03,0.0,0.82654,9e-05,19.3579]
[1778816969829,36.1,80980.0,0.0,0.82655,9e-05,19.35725]
[1778816974718,36.1,80979.97,0.0,0.82658,9e-05,19.3528]
[1778816980906,36.1,80979.87,0.0,0.82659,9e-05,19.35212]
[1778816985941,36.1,80980.02,0.0,0.82662,9e-05,19.35014]
[1778816990976,36.1,80979.95,0.0,0.82663,9e-05,19.34952]
[1778816996012,36.09,80968.6,0.0,0.82557,9e-05,19.42165]
[1778816997018,36.09,80964.63,0.0,0.8252,9e-05,19.44703]
[1778816998025,36.09,80963.61,0.0,0.82511,9e-05,19.4534]
[1778817001046,36.09,80964.4,0.0,0.82519,9e-05,19.4477]
[1778817002053,36.09,80969.14,0.0,0.82564,9e-05,19.41699]
[1778817003060,36.09,80969.4,0.0,0.82567,9e-05,19.41516]
[1778817006081,36.09,80968.93,0.0,0.82563,9e-05,19.41773]
[1778817008095,36.09,80969.06,0.0,0.82565,9e-05,19.41657]
[1778817010109,36.09,80970.12,0.0,0.82575,9e-05,19.40942]
[1778817011116,36.09,80967.87,0.0,0.82554,9e-05,19.42375]
[1778817012123,36.09,80967.01,0.0,0.82546,9e-05,19.42912]
[1778817015144,36.09,80967.47,0.0,0.82551,9e-05,19.42562]
[1778817016151,36.09,80969.32,0.0,0.82569,9e-05,19.41338]
[1778817017158,36.08,80970.26,0.0,0.82578,9e-05,19.40701]
[1778817019172,36.08,80969.43,0.0,0.82571,9e-05,19.412]
[1778817020179,36.08,80969.36,0.0,0.82571,9e-05,19.41227]
[1778817021186,36.08,80969.51,0.0,0.82572,9e-05,19.41113]
[1778817022193,36.08,80970.46,0.0,0.82582,9e-05,19.40483]
[1778817027228,36.08,80972.08,0.0,0.82598,9e-05,19.39359]
[1778817032263,36.08,80974.27,0.0,0.82622,9e-05,19.3748]
[1778817037298,36.08,80973.99,0.0,0.82621,9e-05,19.3759]
[1778817042333,36.08,80974.02,0.0,0.82622,9e-05,19.37504]
[1778817043340,36.08,80978.35,0.0,0.82663,9e-05,19.34701]
[1778817045354,36.08,80982.65,0.0,0.82704,9e-05,19.31886]
[1778817050389,36.07,80983.0,0.0,0.82708,9e-05,19.31565]
[1778817055424,36.07,80981.98,0.0,0.827,9e-05,19.32131]
[1778817060459,36.07,80983.37,0.0,0.82715,9e-05,19.31141]
[1778817069522,36.07,80982.43,0.0,0.82708,9e-05,19.31587]
[1778817075564,36.06,80982.17,0.0,0.82707,9e-05,19.31642]
[1778817077578,36.06,80985.65,0.0,0.8274,9e-05,19.29358]
[1778817080599,36.06,80990.86,0.0,0.8279,9e-05,19.25949]
[1778817085634,36.06,80994.0,0.0,0.8282,9e-05,19.23861]
[1778817085793,36.06,80994.0,0.0,0.8282,9e-05,19.23861]
[1778817091677,36.06,80992.83,0.0,0.82812,9e-05,19.2417]
[1778817097718,36.06,80992.6,0.0,0.82811,9e-05,19.24282]
[1778817102753,36.06,80993.25,0.0,0.82817,9e-05,19.23839]
[1778817103760,36.06,80998.17,0.0,0.82863,9e-05,19.2066]
[1778817105774,36.06,81001.52,0.0,0.82894,9e-05,19.18503]
[1778817111817,36.06,80998.2,0.0,0.82863,9e-05,19.20675]
[1778817112824,36.06,80993.37,0.0,0.82818,9e-05,19.23795]
[1778817117859,36.06,80991.48,0.0,0.828,9e-05,19.25005]
[1778817123901,36.06,80991.23,0.0,0.82798,9e-05,19.25147]
[1778817129793,36.06,80993.91,0.0,0.82823,9e-05,19.23406]
[1778817135987,36.06,80993.81,0.0,0.82823,9e-05,19.23464]
[1778817141024,36.06,80992.79,0.0,0.82813,9e-05,19.24125]
[1778817143037,36.06,80996.57,0.0,0.82848,9e-05,19.2169]
[1778817146058,36.06,80999.86,0.0,0.82879,9e-05,19.19583]
[1778817153108,36.06,80997.93,0.0,0.82863,9e-05,19.20485]
[1778817158142,36.06,80997.96,0.0,0.82862,9e-05,19.20501]
[1778817164185,36.06,80998.12,0.0,0.82863,9e-05,19.20445]
[1778817173248,36.06,80997.32,0.0,0.82855,9e-05,19.21028]
[1778817178283,36.06,80997.92,0.0,0.8286,9e-05,19.20682]
[1778817184325,36.06,80996.51,0.0,0.82846,9e-05,19.21643]
[1778817189361,36.06,80993.5,0.0,0.82817,9e-05,19.23622]
[1778817191375,36.07,80989.02,0.0,0.82775,9e-05,19.2652]
[1778817196410,36.07,80987.75,0.0,0.82763,9e-05,19.27376]
[1778817201445,36.07,80987.82,0.0,0.82762,9e-05,19.27409]
[1778817206480,36.07,80989.18,0.0,0.82774,9e-05,19.26607]
[1778817209501,36.07,80993.88,0.0,0.82818,9e-05,19.23617]
[1778817210508,36.07,80998.33,0.0,0.82859,9e-05,19.20748]
[1778817215543,36.07,81000.79,0.0,0.82884,9e-05,19.18804]
[1778817220578,36.07,81000.79,0.0,0.82884,9e-05,19.18847]
[1778817225613,36.07,81000.5,0.0,0.8288,9e-05,19.19079]
[1778817230648,36.07,81001.45,0.0,0.82888,9e-05,19.18509]
[1778817235683,36.07,81002.07,0.0,0.82894,9e-05,19.18157]
[1778817240718,36.08,81010.5,0.0,0.82971,9e-05,19.1277]
[1778817245753,36.08,81009.56,0.0,0.82962,9e-05,19.13454]
[1778817250788,36.08,81011.72,0.0,0.82981,9e-05,19.12135]
[1778817253581,36.08,81011.72,0.0,0.82981,9e-05,19.12135]
[1778817255823,36.08,81018.64,0.0,0.83043,9e-05,19.07764]
[1778817257837,36.08,81022.99,0.0,0.83083,9e-05,19.04998]
[1778817262872,36.08,81023.47,0.0,0.83086,9e-05,19.04797]
[1778817267911,36.09,81021.94,0.0,0.83071,9e-05,19.05828]
[1778817272946,36.09,81024.45,0.0,0.83097,9e-05,19.03844]
[1778817276974,36.09,81029.3,0.0,0.83141,9e-05,19.00748]
[1778817281002,36.09,81021.67,0.0,0.8307,9e-05,19.05724]
[1778817283016,36.09,81024.97,0.0,0.831,9e-05,19.03597]
[1778817288051,36.09,81024.66,0.0,0.83097,9e-05,19.03816]
[1778817293086,36.09,81020.77,0.0,0.83061,9e-05,19.06343]
[1778817295100,36.09,81017.49,0.0,0.83031,9e-05,19.08457]
[1778817300135,36.09,81017.83,0.0,0.83034,9e-05,19.08234]
[1778817305170,36.09,81017.22,0.0,0.83029,9e-05,19.08598]
[1778817308191,36.09,81021.41,0.0,0.83068,9e-05,19.05875]
[1778817313229,36.09,81018.62,0.0,0.83042,9e-05,19.0767]
[1778817316248,36.09,81024.26,0.0,0.83094,9e-05,19.04004]
[1778817319269,36.09,81027.72,0.0,0.83127,9e-05,19.01759]
[1778817322290,36.09,81032.29,0.0,0.83169,9e-05,18.98804]
[1778817327325,36.09,81032.35,0.0,0.83169,9e-05,18.98781]
[1778817328332,36.09,81029.0,0.0,0.83138,9e-05,19.00952]
[1778817333367,36.09,81031.46,0.0,0.83163,9e-05,18.98995]
[1778817338402,36.09,81031.32,0.0,0.83161,9e-05,18.99128]
[1778817343437,36.09,81031.31,0.0,0.83161,9e-05,18.99176]
[1778817348472,36.09,81031.41,0.0,0.83161,9e-05,18.99143]
[1778817350486,36.09,81042.21,0.0,0.8326,9e-05,18.9218]
[1778817352500,36.09,81045.71,0.0,0.83292,9e-05,18.89955]
[1778817355412,36.09,81046.45,0.0,0.83298,9e-05,18.89519]
[1778817355460,36.09,81046.45,0.0,0.83298,9e-05,18.89519]
[1778817355566,36.09,81046.45,0.0,0.83298,9e-05,18.89519]
[1778817355619,36.09,81046.28,0.0,0.83296,9e-05,18.89651]
[1778817356528,36.09,81041.79,0.0,0.83255,9e-05,18.92574]
[1778817357535,36.09,81040.5,0.0,0.83243,9e-05,18.93426]
[1778817358542,36.09,81039.73,0.0,0.83235,9e-05,18.9394]
[1778817359549,36.09,81039.14,0.0,0.8323,9e-05,18.94338]
[1778817360556,36.09,81034.97,0.0,0.83191,9e-05,18.97048]
[1778817364927,36.1,81032.77,0.0,0.8317,9e-05,18.98529]
[1778817365591,36.1,81031.96,0.0,0.83162,9e-05,18.99052]
[1778817370626,36.1,81030.79,0.0,0.83151,9e-05,18.99854]
[1778817375661,36.1,81030.8,0.0,0.83151,9e-05,18.99882]
[1778817378682,36.1,81031.78,0.0,0.83159,9e-05,18.99267]
[1778817382710,36.1,81030.31,0.0,0.83146,9e-05,19.00239]
[1778817387745,36.1,81030.45,0.0,0.83147,9e-05,19.00169]
[1778817389759,36.1,81029.76,0.0,0.8314,9e-05,19.00621]
[1778817394794,36.1,81030.11,0.0,0.83146,9e-05,19.00016]
[1778817399829,36.1,81029.84,0.0,0.83143,9e-05,19.00205]
[1778817404864,36.1,81032.78,0.0,0.8317,9e-05,18.98314]
[1778817405871,36.1,81035.19,0.0,0.83192,9e-05,18.96756]
[1778817410906,36.1,81035.92,0.0,0.83199,9e-05,18.96296]
[1778817411913,36.1,81043.53,0.0,0.83269,9e-05,18.91383]
[1778817412920,36.1,81047.45,0.0,0.83305,9e-05,18.88842]
[1778817413927,36.1,81046.49,0.0,0.83296,9e-05,18.89461]
[1778817414934,36.1,81047.4,0.0,0.83304,9e-05,18.88876]
[1778817415941,36.1,81052.68,0.0,0.83353,9e-05,18.85446]
[1778817416948,36.1,81052.08,0.0,0.83348,9e-05,18.85817]
[1778817417955,36.1,81050.21,0.0,0.83331,9e-05,18.87013]
[1778817418962,36.1,81048.17,0.0,0.83312,9e-05,18.88306]
[1778817421983,36.1,81050.18,0.0,0.83332,9e-05,18.86961]
[1778817422990,36.1,81050.57,0.0,0.83335,9e-05,18.86697]
[1778817423997,36.1,81050.93,0.0,0.83339,9e-05,18.86452]
[1778817428025,36.1,81051.21,0.0,0.83342,9e-05,18.8623]
[1778817429032,36.1,81051.4,0.0,0.83344,9e-05,18.86099]
[1778817430039,36.1,81051.05,0.0,0.83341,9e-05,18.86318]
[1778817432053,36.1,81051.58,0.0,0.83346,9e-05,18.8596]
[1778817433060,36.1,81052.22,0.0,0.83352,9e-05,18.85539]
[1778817434067,36.1,81052.5,0.0,0.83354,9e-05,18.85351]
[1778817435074,36.09,81056.84,0.0,0.83394,9e-05,18.8254]
[1778817437088,36.09,81060.12,0.0,0.83424,9e-05,18.80413]
[1778817439105,36.09,81073.12,0.0,0.83543,9e-05,18.72003]
[1778817440111,36.09,81083.91,0.0,0.8364,9e-05,18.65032]
[1778817441118,36.1,81084.57,0.0,0.83646,9e-05,18.64624]
[1778817444140,36.1,81079.73,0.0,0.83601,9e-05,18.67815]
[1778817446154,36.1,81074.99,0.0,0.83558,9e-05,18.7091]
[1778817451189,36.1,81073.57,0.0,0.83547,9e-05,18.71491]
[1778817457231,36.1,81070.32,0.0,0.83516,9e-05,18.73663]
[1778817462266,36.1,81069.9,0.0,0.83512,9e-05,18.7399]
[1778817467301,36.1,81069.6,0.0,0.83508,9e-05,18.7424]
[1778817472336,36.1,81069.27,0.0,0.83505,9e-05,18.74509]
[1778817474350,36.1,81062.02,0.0,0.83438,9e-05,18.79256]
[1778817479385,36.11,81063.21,0.0,0.83447,9e-05,18.78613]
[1778817484421,36.11,81060.37,0.0,0.83419,9e-05,18.80576]
[1778817489456,36.11,81060.19,0.0,0.83416,9e-05,18.80803]
[1778817492476,36.11,81060.56,0.0,0.83418,9e-05,18.80637]
[1778817494490,36.11,81060.24,0.0,0.83415,9e-05,18.80896]
[1778817499525,36.12,81059.92,0.0,0.8341,9e-05,18.8123]
[1778817504561,36.12,81057.6,0.0,0.83387,9e-05,18.82844]
[1778817509596,36.12,81057.58,0.0,0.83386,9e-05,18.82968]
[1778817514632,36.12,81057.12,0.0,0.83383,9e-05,18.8298]
[1778817520674,36.13,81057.39,0.0,0.83383,9e-05,18.82936]
[1778817525709,36.13,81058.28,0.0,0.8339,9e-05,18.82468]
[1778817529737,36.13,81062.05,0.0,0.83423,9e-05,18.80102]
[1778817534772,36.13,81062.08,0.0,0.83423,9e-05,18.80098]
[1778817540814,36.13,81062.2,0.0,0.83424,9e-05,18.80023]
[1778817546856,36.13,81059.24,0.0,0.83397,9e-05,18.81938]
[1778817547863,36.13,81055.26,0.0,0.83361,9e-05,18.84508]
[1778817552898,36.13,81053.88,0.0,0.83349,9e-05,18.85378]
[1778817557933,36.13,81053.8,0.0,0.83348,9e-05,18.85404]
[1778817559947,36.13,81053.17,0.0,0.83343,9e-05,18.85801]
[1778817560954,36.13,81053.63,0.0,0.83347,9e-05,18.85498]
[1778817562968,36.13,81053.16,0.0,0.83343,9e-05,18.8579]
[1778817563975,36.13,81053.37,0.0,0.83345,9e-05,18.85648]
[1778817565989,36.13,81052.89,0.0,0.83341,9e-05,18.85946]
[1778817566996,36.13,81052.81,0.0,0.8334,9e-05,18.85992]
[1778817571024,36.13,81051.5,0.0,0.83331,9e-05,18.86418]
[1778817572031,36.13,81049.51,0.0,0.83313,9e-05,18.87696]
[1778817573038,36.13,81050.05,0.0,0.83318,9e-05,18.8734]
[1778817574045,36.13,81049.26,0.0,0.83311,9e-05,18.87841]
[1778817575052,36.13,81047.62,0.0,0.83296,9e-05,18.8889]
[1778817576059,36.13,81046.68,0.0,0.83287,9e-05,18.89486]
[1778817577066,36.13,81046.28,0.0,0.83284,9e-05,18.89732]
[1778817578073,36.13,81045.53,0.0,0.83277,9e-05,18.90203]
[1778817580087,36.13,81047.89,0.0,0.83299,9e-05,18.8865]
[1778817581094,36.13,81048.99,0.0,0.83309,9e-05,18.87925]
[1778817582101,36.13,81049.39,0.0,0.83313,9e-05,18.87653]
[1778817583108,36.13,81047.34,0.0,0.83295,9e-05,18.88964]
[1778817589150,36.12,81047.26,0.0,0.83295,9e-05,18.88914]
[1778817592171,36.12,81047.61,0.0,0.83299,9e-05,18.88641]
[1778817593178,36.12,81047.26,0.0,0.83296,9e-05,18.88851]
[1778817594185,36.12,81046.85,0.0,0.83293,9e-05,18.89099]
[1778817597206,36.12,81048.2,0.0,0.83306,9e-05,18.88177]
[1778817598213,36.12,81049.85,0.0,0.83321,9e-05,18.87096]
[1778817602241,36.12,81043.75,0.0,0.83266,9e-05,18.90976]
[1778817603249,36.12,81040.31,0.0,0.83234,9e-05,18.93196]
[1778817604255,36.12,81044.57,0.0,0.83274,9e-05,18.90442]
[1778817605262,36.12,81040.84,0.0,0.83239,9e-05,18.92851]
[1778817606269,36.12,81039.7,0.0,0.83229,9e-05,18.93583]
[1778817608283,36.12,81038.45,0.0,0.83217,9e-05,18.94381]
[1778817609290,36.12,81037.53,0.0,0.83209,9e-05,18.94969]
[1778817611304,36.12,81034.33,0.0,0.8318,9e-05,18.97021]
[1778817620367,36.12,81034.23,0.0,0.8318,9e-05,18.96999]
[1778817632452,36.12,81034.04,0.0,0.83181,9e-05,18.96682]
[1778817639501,36.12,81033.9,0.0,0.8318,9e-05,18.96801]
[1778817641515,36.12,81033.29,0.0,0.83174,9e-05,18.97203]
[1778817645543,36.12,81032.6,0.0,0.83167,9e-05,18.97662]
[1778817646550,36.12,81019.95,0.0,0.8305,9e-05,19.05837]
[1778817647557,36.12,81021.27,0.0,0.83063,9e-05,19.04985]
[1778817652592,36.12,81023.32,0.0,0.83082,9e-05,19.03665]
[1778817657629,36.12,81023.53,0.0,0.83083,9e-05,19.03543]
[1778817663670,36.12,81020.36,0.0,0.83054,9e-05,19.05602]
[1778817664678,36.12,81016.41,0.0,0.83017,9e-05,19.08149]
[1778817665685,36.12,81017.42,0.0,0.83027,9e-05,19.07493]
[1778817669713,36.12,81014.32,0.0,0.82998,9e-05,19.09475]
[1778817670720,36.12,81013.23,0.0,0.82988,9e-05,19.10171]
[1778817674748,36.12,81004.04,0.0,0.82903,9e-05,19.16063]
[1778817675755,36.12,81006.31,0.0,0.82924,9e-05,19.14584]
[1778817680790,36.11,81007.93,0.0,0.8294,9e-05,19.13468]
[1778817681797,36.11,81009.29,0.0,0.82953,9e-05,19.12579]
[1778817686149,36.11,81009.16,0.0,0.82952,9e-05,19.12628]
[1778817688081,36.11,81009.13,0.0,0.82953,9e-05,19.12625]
[1778817688160,36.11,81009.13,0.0,0.82953,9e-05,19.12613]
[1778817693881,36.11,81008.34,0.0,0.82949,9e-05,19.12659]
[1778817696902,36.11,81002.79,0.0,0.82898,9e-05,19.16198]
[1778817702290,36.11,81003.66,0.0,0.82906,9e-05,19.15589]
[1778817702313,36.11,81003.66,0.0,0.82906,9e-05,19.15589]
[1778817702336,36.11,81003.66,0.0,0.82906,9e-05,19.15589]
[1778817704422,36.11,81003.66,0.0,0.82907,9e-05,19.15542]
[1778817704425,36.11,81003.66,0.0,0.82907,9e-05,19.15542]
[1778817704563,36.11,81003.08,0.0,0.82902,9e-05,19.15901]
[1778817704958,36.11,81002.95,0.0,0.82901,9e-05,19.15969]
[1778817706444,36.11,81002.56,0.0,0.82898,9e-05,19.16204]
[1778817706565,36.11,81002.56,0.0,0.82898,9e-05,19.16204]
[1778817712012,36.11,81003.5,0.0,0.82908,9e-05,19.15505]
[1778817713706,36.11,81003.23,0.0,0.82905,9e-05,19.15665]
[1778817713767,36.11,81003.23,0.0,0.82905,9e-05,19.15665]
[1778817713811,36.11,81003.23,0.0,0.82905,9e-05,19.15665]
[1778817714481,36.1,81003.19,0.0,0.82905,9e-05,19.15676]
[1778817714526,36.1,81003.19,0.0,0.82905,9e-05,19.15676]
[1778817714562,36.1,81003.19,0.0,0.82905,9e-05,19.15676]
[1778817715031,36.1,81003.37,0.0,0.82907,9e-05,19.15545]
[1778817720066,36.1,81003.11,0.0,0.82906,9e-05,19.15638]
[1778817725101,36.1,80999.54,0.0,0.82873,9e-05,19.17864]
[1778817725725,36.1,80999.54,0.0,0.82873,9e-05,19.17864]
[1778817725777,36.1,80999.54,0.0,0.82873,9e-05,19.17864]
[1778817725811,36.1,80999.54,0.0,0.82873,9e-05,19.17864]
[1778817726697,36.1,80998.13,0.0,0.8286,9e-05,19.18756]
[1778817726748,36.1,80998.13,0.0,0.8286,9e-05,19.18756]
[1778817726808,36.1,80998.13,0.0,0.8286,9e-05,19.18756]
[1778817727115,36.1,80998.34,0.0,0.82863,9e-05,19.18603]
[1778817732153,36.1,80998.68,0.0,0.82867,9e-05,19.18297]
[1778817736181,36.1,80990.49,0.0,0.82791,9e-05,19.23509]
[1778817739693,36.1,80988.63,0.0,0.82774,9e-05,19.24699]
[1778817739746,36.1,80988.63,0.0,0.82774,9e-05,19.24699]
[1778817739809,36.1,80988.63,0.0,0.82774,9e-05,19.24699]
[1778817742223,36.1,80977.66,0.0,0.82671,9e-05,19.31753]
[1778817744237,36.1,80976.69,0.0,0.82662,9e-05,19.32356]
[1778817745951,36.1,80976.49,0.0,0.82661,9e-05,19.32471]
[1778817745997,36.1,80976.49,0.0,0.82661,9e-05,19.32471]
[1778817746060,36.1,80976.49,0.0,0.82661,9e-05,19.32471]
[1778817747468,36.1,80976.39,0.0,0.8266,9e-05,19.32522]
[1778817747516,36.1,80976.12,0.0,0.82658,9e-05,19.32682]
[1778817747560,36.1,80976.12,0.0,0.82658,9e-05,19.32682]
[1778817748265,36.09,80976.18,0.0,0.82658,9e-05,19.32629]
[1778817753300,36.09,80977.03,0.0,0.8267,9e-05,19.31619]
[1778817758335,36.09,80972.84,0.0,0.82631,9e-05,19.34258]
[1778817762356,36.09,80972.14,0.0,0.82625,9e-05,19.34707]
[1778817762408,36.09,80972.14,0.0,0.82625,9e-05,19.34707]
[1778817762563,36.09,80972.0,0.0,0.82623,9e-05,19.34796]
[1778817767398,36.09,80977.28,0.0,0.82674,9e-05,19.31338]
[1778817768932,36.09,80977.7,0.0,0.82678,9e-05,19.31042]
[1778817768972,36.09,80977.7,0.0,0.82678,9e-05,19.31042]
[1778817769060,36.09,80977.7,0.0,0.82678,9e-05,19.31042]
[1778817770893,36.09,80977.25,0.0,0.82674,9e-05,19.31307]
[1778817770940,36.09,80977.25,0.0,0.82674,9e-05,19.31307]
[1778817771070,36.09,80977.25,0.0,0.82674,9e-05,19.31307]
[1778817771426,36.09,80977.83,0.0,0.8268,9e-05,19.30921]
[1778817776461,36.09,80975.25,0.0,0.82657,9e-05,19.32527]
[1778817777701,36.09,80974.02,0.0,0.82645,9e-05,19.33315]
[1778817777754,36.09,80974.02,0.0,0.82645,9e-05,19.33315]
[1778817777811,36.09,80974.02,0.0,0.82645,9e-05,19.33315]
[1778817781818,36.09,80972.17,0.0,0.82628,9e-05,19.3449]
[1778817782068,36.09,80972.17,0.0,0.82628,9e-05,19.3449]
[1778817784550,36.09,80971.29,0.0,0.8262,9e-05,19.35043]
[1778817784564,36.09,80971.29,0.0,0.8262,9e-05,19.35043]
[1778817784606,36.09,80971.29,0.0,0.8262,9e-05,19.35043]
[1778817784703,36.09,80971.04,0.0,0.82617,9e-05,19.35196]
[1778817790679,36.09,80971.32,0.0,0.82621,9e-05,19.34977]
[1778817790729,36.09,80971.32,0.0,0.82621,9e-05,19.34977]
[1778817790808,36.09,80971.32,0.0,0.82621,9e-05,19.34977]
[1778817792952,36.09,80971.99,0.0,0.82627,9e-05,19.3453]
[1778817792994,36.09,80971.99,0.0,0.82627,9e-05,19.3453]
[1778817793061,36.09,80971.99,0.0,0.82627,9e-05,19.3453]
[1778817793160,36.09,80971.99,0.0,0.82627,9e-05,19.34522]
[1778817798220,36.09,80972.23,0.0,0.8263,9e-05,19.34344]
[1778817798332,36.09,80972.23,0.0,0.8263,9e-05,19.34344]
[1778817798384,36.08,80972.23,0.0,0.8263,9e-05,19.34328]
[1778817799626,36.08,80965.0,0.0,0.82562,9e-05,19.38964]
[1778817800848,36.08,80965.0,0.0,0.82562,9e-05,19.38964]
[1778817800900,36.08,80965.0,0.0,0.82562,9e-05,19.38964]
[1778817801065,36.08,80965.0,0.0,0.82562,9e-05,19.38964]
[1778817804267,36.08,80968.12,0.0,0.82592,9e-05,19.36912]
[1778817804309,36.08,80968.12,0.0,0.82592,9e-05,19.36912]
[1778817804313,36.08,80968.12,0.0,0.82592,9e-05,19.36912]
[1778817804366,36.08,80968.24,0.0,0.82594,9e-05,19.36821]
[1778817806705,36.08,80967.7,0.0,0.82589,9e-05,19.37155]
[1778817806814,36.08,80967.7,0.0,0.82589,9e-05,19.37155]
[1778817806911,36.08,80967.62,0.0,0.82588,9e-05,19.37179]
[1778817812522,36.08,80969.46,0.0,0.82606,9e-05,19.35938]
[1778817812560,36.08,80970.85,0.0,0.82622,9e-05,19.34637]
[1778817814657,36.08,80970.89,0.0,0.82623,9e-05,19.346]
[1778817815426,36.08,80970.89,0.0,0.82623,9e-05,19.346]
[1778817815474,36.08,80970.89,0.0,0.82623,9e-05,19.346]
[1778817815525,36.08,80971.12,0.0,0.82625,9e-05,19.34418]
[1778817815561,36.08,80971.12,0.0,0.82625,9e-05,19.34418]
[1778817816061,36.08,80971.12,0.0,0.82625,9e-05,19.34418]
[1778817819243,36.08,80973.37,0.0,0.82647,9e-05,19.32948]
[1778817819292,36.08,80973.37,0.0,0.82647,9e-05,19.32948]
[1778817819310,36.08,80973.37,0.0,0.82647,9e-05,19.32948]
[1778817819344,36.08,80978.44,0.0,0.82695,9e-05,19.29672]
[1778817819766,36.08,80972.08,0.0,0.82635,9e-05,19.33766]
[1778817822407,36.08,80971.28,0.0,0.82628,9e-05,19.34271]
[1778817822454,36.08,80971.18,0.0,0.82627,9e-05,19.34314]
[1778817822565,36.08,80971.18,0.0,0.82627,9e-05,19.34314]
[1778817822810,36.08,80971.18,0.0,0.82627,9e-05,19.34314]
[1778817822911,36.08,80971.07,0.0,0.82626,9e-05,19.34385]
[1778817823836,36.08,80971.07,0.0,0.82626,9e-05,19.34385]
[1778817823888,36.08,80971.07,0.0,0.82626,9e-05,19.34385]
[1778817824062,36.08,80971.07,0.0,0.82626,9e-05,19.34385]
[1778817824802,36.08,80964.6,0.0,0.82565,9e-05,19.38529]
[1778817828282,36.08,80962.11,0.0,0.82542,9e-05,19.40099]
[1778817828309,36.08,80962.11,0.0,0.82542,9e-05,19.40099]
[1778817828383,36.08,80956.58,0.0,0.8249,9e-05,19.43639]
[1778817830448,36.08,80956.33,0.0,0.82488,9e-05,19.43776]
[1778817832060,36.08,80954.24,0.0,0.82469,9e-05,19.45071]
[1778817836902,36.07,80952.48,0.0,0.82453,9e-05,19.46117]
[1778817836954,36.07,80952.48,0.0,0.82453,9e-05,19.46117]
[1778817837070,36.07,80952.48,0.0,0.82453,9e-05,19.46117]
[1778817837170,36.07,80952.67,0.0,0.82455,9e-05,19.45977]
[1778817843069,36.07,80956.34,0.0,0.82492,9e-05,19.43521]
[1778817843120,36.07,80956.34,0.0,0.82492,9e-05,19.43521]
[1778817843311,36.07,80956.34,0.0,0.82492,9e-05,19.43521]
[1778817846139,36.07,80955.01,0.0,0.8248,9e-05,19.44327]
[1778817846279,36.07,80955.01,0.0,0.8248,9e-05,19.44327]
[1778817846310,36.07,80955.01,0.0,0.8248,9e-05,19.44327]
[1778817846365,36.07,80956.99,0.0,0.82499,9e-05,19.43035]
[1778817849571,36.07,80955.61,0.0,0.82486,9e-05,19.43892]
[1778817849698,36.07,80955.58,0.0,0.82486,9e-05,19.43894]
[1778817849810,36.07,80955.58,0.0,0.82486,9e-05,19.43894]
[1778817855308,36.07,80956.66,0.0,0.82498,9e-05,19.43068]
[1778817855393,36.07,80956.66,0.0,0.82498,9e-05,19.43068]
[1778817855565,36.07,80956.66,0.0,0.82498,9e-05,19.43068]
[1778817855467,36.06,80956.48,0.0,0.82497,9e-05,19.43129]
[1778817861058,36.06,80956.25,0.0,0.82497,9e-05,19.43134]
[1778817863729,36.06,80957.14,0.0,0.82506,9e-05,19.42504]
[1778817863783,36.06,80957.14,0.0,0.82506,9e-05,19.42504]
[1778817863812,36.06,80957.14,0.0,0.82506,9e-05,19.42504]
[1778817867237,36.06,80960.93,0.0,0.82543,9e-05,19.3999]
[1778817867298,36.06,80960.93,0.0,0.82543,9e-05,19.3999]
[1778817867317,36.06,80960.93,0.0,0.82543,9e-05,19.3999]
[1778817867393,36.06,80964.11,0.0,0.82574,9e-05,19.37916]
[1778817870896,36.06,80964.08,0.0,0.82574,9e-05,19.37891]
[1778817870943,36.06,80964.08,0.0,0.82574,9e-05,19.37891]
[1778817874467,36.05,80964.82,0.0,0.82585,9e-05,19.36932]
[1778817874514,36.05,80964.82,0.0,0.82585,9e-05,19.36932]
[1778817874565,36.05,80964.82,0.0,0.82585,9e-05,19.36932]
[1778817874563,36.05,80964.87,0.0,0.82586,9e-05,19.36855]
[1778817876421,36.05,80965.28,0.0,0.8259,9e-05,19.36591]
[1778817876470,36.05,80965.28,0.0,0.8259,9e-05,19.36591]
[1778817876519,36.05,80965.47,0.0,0.82592,9e-05,19.36425]
[1778817877170,36.05,80966.69,0.0,0.82604,9e-05,19.35639]
[1778817877807,36.05,80966.69,0.0,0.82604,9e-05,19.35639]
[1778817878177,36.05,80966.44,0.0,0.82602,9e-05,19.35779]
[1778817879184,36.05,80966.76,0.0,0.82605,9e-05,19.35552]
[1778817880191,36.05,80967.0,0.0,0.82608,9e-05,19.35378]
[1778817881198,36.05,80968.91,0.0,0.82626,9e-05,19.34127]
[1778817882205,36.05,80973.54,0.0,0.8267,9e-05,19.31123]
[1778817884518,36.05,80974.21,0.0,0.82676,9e-05,19.30677]
[1778817884523,36.05,80974.21,0.0,0.82676,9e-05,19.30677]
[1778817884577,36.05,80974.21,0.0,0.82676,9e-05,19.30677]
[1778817885228,36.05,80974.68,0.0,0.82681,9e-05,19.30348]
[1778817889477,36.05,80975.99,0.0,0.82694,9e-05,19.29468]
[1778817889529,36.05,80975.99,0.0,0.82694,9e-05,19.29468]
[1778817889564,36.05,80975.99,0.0,0.82694,9e-05,19.29468]
[1778817889567,36.05,80975.27,0.0,0.82687,9e-05,19.2991]
[1778817895296,36.05,80975.15,0.0,0.82687,9e-05,19.29933]
[1778817899057,36.05,80975.53,0.0,0.82691,9e-05,19.29649]
[1778817899098,36.05,80975.53,0.0,0.82691,9e-05,19.29649]
[1778817899310,36.05,80975.53,0.0,0.82691,9e-05,19.29649]
[1778817899324,36.05,80976.2,0.0,0.82698,9e-05,19.29203]
[1778817904359,36.04,80978.16,0.0,0.82717,9e-05,19.27879]
[1778817907157,36.04,80978.05,0.0,0.82716,9e-05,19.27939]
[1778817907308,36.04,80978.05,0.0,0.82716,9e-05,19.27939]
[1778817907380,36.04,80980.55,0.0,0.8274,9e-05,19.26306]
[1778817910401,36.04,80992.05,0.0,0.82848,9e-05,19.18857]
[1778817912585,36.04,80993.4,0.0,0.82861,9e-05,19.17981]
[1778817912637,36.04,80993.4,0.0,0.82861,9e-05,19.17981]
[1778817912627,36.04,80993.53,0.0,0.82862,9e-05,19.17905]
[1778817912808,36.04,80993.53,0.0,0.82862,9e-05,19.17905]
[1778817913422,36.04,80993.86,0.0,0.82865,9e-05,19.17692]
[1778817918457,36.04,80997.87,0.0,0.82902,9e-05,19.15126]
[1778817918751,36.04,80997.87,0.0,0.82902,9e-05,19.15126]
[1778817919223,36.04,80997.87,0.0,0.82902,9e-05,19.15126]
[1778817919296,36.04,80997.87,0.0,0.82902,9e-05,19.15126]
[1778817919309,36.04,80997.87,0.0,0.82902,9e-05,19.15126]
[1778817919464,36.04,80999.19,0.0,0.82915,9e-05,19.14276]
[1778817924499,36.04,81011.81,0.0,0.83032,9e-05,19.0615]
[1778817926513,36.04,81018.4,0.0,0.83094,9e-05,19.01844]
[1778817931548,36.04,81022.86,0.0,0.83138,9e-05,18.98496]
[1778817932468,36.04,81022.86,0.0,0.83138,9e-05,18.98496]
[1778817932515,36.04,81022.86,0.0,0.83138,9e-05,18.98496]
[1778817932565,36.04,81022.86,0.0,0.83138,9e-05,18.98496]
[1778817932569,36.04,81022.64,0.0,0.83137,9e-05,18.98627]
[1778817937591,36.04,81022.4,0.0,0.83135,9e-05,18.98742]
[1778817940612,36.04,81017.75,0.0,0.83092,9e-05,19.01733]
[1778817941453,36.04,81017.75,0.0,0.83092,9e-05,19.01733]
[1778817941505,36.04,81017.75,0.0,0.83092,9e-05,19.01733]
[1778817941574,36.04,81017.75,0.0,0.83092,9e-05,19.01733]
[1778817941619,36.04,81017.42,0.0,0.83089,9e-05,19.01938]
[1778817943633,36.04,81023.51,0.0,0.83146,9e-05,18.97979]
[1778817944640,36.04,81028.63,0.0,0.83193,9e-05,18.94662]
[1778817946015,36.04,81029.34,0.0,0.832,9e-05,18.94202]
[1778817946058,36.04,81029.34,0.0,0.832,9e-05,18.94202]
[1778817946411,36.04,81029.34,0.0,0.832,9e-05,18.94202]
[1778817946655,36.04,81030.18,0.0,0.83208,9e-05,18.93658]
[1778817950068,36.04,81031.84,0.0,0.83223,9e-05,18.92584]
[1778817951689,36.04,81031.18,0.0,0.83217,9e-05,18.93014]
[1778817955717,36.04,81038.48,0.0,0.83284,9e-05,18.88269]
[1778817957034,36.04,81038.48,0.0,0.83284,9e-05,18.88269]
[1778817957063,36.04,81038.48,0.0,0.83284,9e-05,18.88269]
[1778817957136,36.04,81038.28,0.0,0.83283,9e-05,18.88379]
[1778817959352,36.04,81038.21,0.0,0.83282,9e-05,18.88404]
[1778817960117,36.04,81039.98,0.0,0.83299,9e-05,18.87239]
[1778817960127,36.04,81048.84,0.0,0.83381,9e-05,18.81485]
[1778817960818,36.04,81070.7,0.0,0.8358,9e-05,18.67324]
[1778817961769,36.04,81065.14,0.0,0.8353,9e-05,18.70926]
[1778817963827,36.04,81064.42,0.0,0.83523,9e-05,18.71397]
[1778817964276,36.04,81064.42,0.0,0.83523,9e-05,18.71397]
[1778817964474,36.04,81064.42,0.0,0.83523,9e-05,18.71397]
[1778817964562,36.04,81064.42,0.0,0.83523,9e-05,18.71397]
[1778817964576,36.04,81064.54,0.0,0.83524,9e-05,18.71329]
[1778817966804,36.04,81056.52,0.0,0.83451,9e-05,18.76537]
[1778817968770,36.04,81055.13,0.0,0.83438,9e-05,18.77438]
[1778817968811,36.04,81055.13,0.0,0.83438,9e-05,18.77438]
[1778817968977,36.04,81055.1,0.0,0.83438,9e-05,18.77457]
[1778817970545,36.04,81055.1,0.0,0.83438,9e-05,18.77457]
[1778817971809,36.04,81054.19,0.0,0.83429,9e-05,18.78044]
[1778817971839,36.04,81053.69,0.0,0.83425,9e-05,18.78365]
[1778817977882,36.04,81054.29,0.0,0.83431,9e-05,18.77955]
[1778817980184,36.04,81064.93,0.0,0.83528,9e-05,18.7105]
[1778817981595,36.04,81066.01,0.0,0.83538,9e-05,18.70358]
[1778817982182,36.04,81066.01,0.0,0.83538,9e-05,18.70358]
[1778817982245,36.04,81066.01,0.0,0.83538,9e-05,18.70358]
[1778817982309,36.04,81066.01,0.0,0.83538,9e-05,18.70358]
[1778817982346,36.04,81068.91,0.0,0.83564,9e-05,18.68479]
[1778817985944,36.04,81073.31,0.0,0.83604,9e-05,18.65664]
[1778817987323,36.04,81073.31,0.0,0.83604,9e-05,18.65664]
[1778817987372,36.04,81073.31,0.0,0.83604,9e-05,18.65664]
[1778817987574,36.04,81073.31,0.0,0.83604,9e-05,18.65664]
[1778817987677,36.04,81074.07,0.0,0.8361,9e-05,18.652]
[1778817991477,36.04,81071.25,0.0,0.83584,9e-05,18.67057]
[1778817997021,36.04,81074.31,0.0,0.83613,9e-05,18.64773]
[1778818000043,36.04,81069.39,0.0,0.83568,9e-05,18.68016]
[1778818001050,36.04,81061.15,0.0,0.83492,9e-05,18.7337]
[1778818002057,36.04,81057.86,0.0,0.83462,9e-05,18.75523]
[1778818007092,36.05,81058.57,0.0,0.83467,9e-05,18.75152]
[1778818011120,36.05,81065.13,0.0,0.83526,9e-05,18.70953]
[1778818016155,36.05,81066.66,0.0,0.8354,9e-05,18.70017]
[1778818021190,36.05,81066.1,0.0,0.83534,9e-05,18.70439]
[1778818024211,36.05,81062.69,0.0,0.83502,9e-05,18.72676]
[1778818029246,36.05,81063.16,0.0,0.83506,9e-05,18.72406]
[1778818034281,36.05,81063.85,0.0,0.83512,9e-05,18.71987]
[1778818040323,36.05,81063.35,0.0,0.83507,9e-05,18.72347]
[1778818046365,36.05,81060.19,0.0,0.83478,9e-05,18.7443]
[1778818047372,36.05,81065.61,0.0,0.83527,9e-05,18.70923]
[1778818048379,36.05,81069.83,0.0,0.83565,9e-05,18.68197]
[1778818054421,36.05,81069.44,0.0,0.83564,9e-05,18.68113]
[1778818059456,36.05,81069.09,0.0,0.8356,9e-05,18.68376]
[1778818064491,36.06,81065.95,0.0,0.83531,9e-05,18.70437]
[1778818069526,36.06,81067.35,0.0,0.83544,9e-05,18.69545]
[1778818074561,36.06,81069.62,0.0,0.83564,9e-05,18.68075]
[1778818080603,36.06,81069.57,0.0,0.83563,9e-05,18.68133]
[1778818081610,36.06,81075.91,0.0,0.83621,9e-05,18.6403]
[1778818084631,36.06,81069.33,0.0,0.83561,9e-05,18.6829]
[1778818089666,36.06,81068.78,0.0,0.83556,9e-05,18.68665]
[1778818094702,36.06,81068.46,0.0,0.83553,9e-05,18.68889]
[1778818098730,36.06,81063.88,0.0,0.83511,9e-05,18.71861]
[1778818103765,36.06,81063.27,0.0,0.83506,9e-05,18.72246]
[1778818108800,36.06,81062.46,0.0,0.83498,9e-05,18.7276]
[1778818113835,36.06,81062.56,0.0,0.83502,9e-05,18.72291]
[1778818118870,36.06,81063.1,0.0,0.83507,9e-05,18.71944]
[1778818122898,36.06,81067.23,0.0,0.83544,9e-05,18.69283]
[1778818126926,36.06,81063.88,0.0,0.83513,9e-05,18.71473]
[1778818131964,36.06,81063.04,0.0,0.83506,9e-05,18.7203]
[1778818136999,36.06,81062.03,0.0,0.83496,9e-05,18.72699]
[1778818142034,36.06,81061.52,0.0,0.83491,9e-05,18.73048]
[1778818147069,36.06,81060.21,0.0,0.83479,9e-05,18.73907]
[1778818152104,36.06,81060.04,0.0,0.83477,9e-05,18.74036]
[1778818157139,36.06,81061.79,0.0,0.83493,9e-05,18.72922]
[1778818162174,36.06,81055.57,0.0,0.83436,9e-05,18.76957]
[1778818163181,36.06,81051.57,0.0,0.834,9e-05,18.79541]
[1778818164188,36.06,81042.67,0.0,0.83318,9e-05,18.85292]
[1778818165195,36.06,81040.24,0.0,0.83296,9e-05,18.8686]
[1778818170230,36.06,81039.98,0.0,0.83294,9e-05,18.86997]
[1778818174661,36.06,81040.41,0.0,0.833,9e-05,18.86306]
[1778818174712,36.06,81040.41,0.0,0.833,9e-05,18.86306]
[1778818174813,36.06,81040.71,0.0,0.83303,9e-05,18.86102]
[1778818175809,36.06,81040.71,0.0,0.83303,9e-05,18.86102]
[1778818179293,36.06,81040.02,0.0,0.83297,9e-05,18.86527]
[1778818180300,36.06,81038.16,0.0,0.8328,9e-05,18.87725]
[1778818181307,36.06,81039.42,0.0,0.83292,9e-05,18.86902]
[1778818182314,36.06,81040.34,0.0,0.83301,9e-05,18.863]
[1778818187557,36.06,81040.03,0.0,0.83298,9e-05,18.86476]
[1778818193391,36.06,81039.77,0.0,0.83297,9e-05,18.86581]
[1778818194398,36.05,81035.4,0.0,0.83256,9e-05,18.89401]
[1778818195407,36.05,81034.14,0.0,0.83245,9e-05,18.90204]
[1778818197420,36.05,81034.78,0.0,0.83251,9e-05,18.89764]
[1778818200441,36.05,81035.56,0.0,0.83259,9e-05,18.89224]
[1778818201448,36.05,81042.2,0.0,0.8332,9e-05,18.84916]
[1778818202455,36.05,81044.25,0.0,0.83339,9e-05,18.83584]
[1778818203462,36.05,81043.77,0.0,0.83335,9e-05,18.83891]
[1778818206483,36.05,81044.25,0.0,0.83339,9e-05,18.83566]
[1778818207490,36.05,81045.25,0.0,0.83349,9e-05,18.82915]
[1778818208497,36.05,81046.66,0.0,0.83362,9e-05,18.81999]
[1778818209504,36.05,81046.16,0.0,0.83357,9e-05,18.8232]
[1778818211518,36.05,81050.58,0.0,0.83398,9e-05,18.79453]
[1778818212525,36.05,81050.94,0.0,0.83401,9e-05,18.79218]
[1778818213532,36.05,81054.54,0.0,0.83434,9e-05,18.76885]
[1778818219574,36.05,81055.61,0.0,0.83443,9e-05,18.76211]
[1778818221589,36.05,81059.13,0.0,0.83476,9e-05,18.73943]
[1778818227630,36.05,81058.21,0.0,0.83467,9e-05,18.74572]
[1778818232665,36.05,81060.55,0.0,0.8349,9e-05,18.72691]
[1778818237700,36.05,81061.82,0.0,0.83501,9e-05,18.719]
[1778818242735,36.06,81061.57,0.0,0.83499,9e-05,18.7209]
[1778818248777,36.06,81061.64,0.0,0.83499,9e-05,18.72072]
[1778818253812,36.06,81062.45,0.0,0.83506,9e-05,18.71569]
[1778818258847,36.06,81064.07,0.0,0.83521,9e-05,18.70544]
[1778818263882,36.06,81062.79,0.0,0.83509,9e-05,18.71398]
[1778818266903,36.06,81059.63,0.0,0.8348,9e-05,18.73449]
[1778818271940,36.06,81057.86,0.0,0.83463,9e-05,18.74592]
[1778818276975,36.06,81057.29,0.0,0.83458,9e-05,18.74967]
[1778818282010,36.06,81057.74,0.0,0.83462,9e-05,18.74694]
[1778818287045,36.06,81055.54,0.0,0.83442,9e-05,18.76138]
[1778818288052,36.06,81049.23,0.0,0.83384,9e-05,18.80226]
[1778818289059,36.06,81049.57,0.0,0.83387,9e-05,18.80004]
[1778818291073,36.06,81049.24,0.0,0.83387,9e-05,18.79818]
[1778818293087,36.06,81048.92,0.0,0.83384,9e-05,18.8002]
[1778818294094,36.06,81048.56,0.0,0.8338,9e-05,18.80251]
[1778818295101,36.06,81048.19,0.0,0.83377,9e-05,18.80487]
[1778818296108,36.06,81042.99,0.0,0.83329,9e-05,18.83869]
[1778818297115,36.06,81038.8,0.0,0.8329,9e-05,18.86592]
[1778818302150,36.06,81038.51,0.0,0.83288,9e-05,18.86747]
[1778818306178,36.06,81037.66,0.0,0.83281,9e-05,18.87269]
[1778818311213,36.06,81037.65,0.0,0.83281,9e-05,18.87237]
[1778818316248,36.06,81037.72,0.0,0.83282,9e-05,18.87154]
[1778818320276,36.06,81035.3,0.0,0.8326,9e-05,18.88689]
[1778818322292,36.05,81031.28,0.0,0.83224,9e-05,18.9127]
[1778818323298,36.05,81024.77,0.0,0.83163,9e-05,18.95483]
[1778818324305,36.05,81023.46,0.0,0.83151,9e-05,18.96326]
[1778818325312,36.05,81024.78,0.0,0.83164,9e-05,18.95467]
[1778818330347,36.05,81024.63,0.0,0.83163,9e-05,18.95543]
[1778818334375,36.05,81022.37,0.0,0.83142,9e-05,18.96985]
[1778818335382,36.05,81021.21,0.0,0.83131,9e-05,18.97728]
[1778818336391,36.05,81019.88,0.0,0.83119,9e-05,18.9858]
[1778818341424,36.05,81020.58,0.0,0.83126,9e-05,18.98076]
[1778818348474,36.05,81024.58,0.0,0.83164,9e-05,18.95415]
[1778818350488,36.05,81027.48,0.0,0.83191,9e-05,18.93522]
[1778818351495,36.05,81028.4,0.0,0.83203,9e-05,18.92506]
[1778818354516,36.05,81031.31,0.0,0.83231,9e-05,18.90548]
[1778818355523,36.05,81032.11,0.0,0.83238,9e-05,18.90008]
[1778818360558,36.05,81034.35,0.0,0.8326,9e-05,18.88453]
[1778818362572,36.04,81032.83,0.0,0.83247,9e-05,18.89399]
[1778818365593,36.04,81031.95,0.0,0.8324,9e-05,18.89909]
[1778818366600,36.04,81031.13,0.0,0.83232,9e-05,18.90419]
[1778818368614,36.04,81028.38,0.0,0.83208,9e-05,18.92156]
[1778818373649,36.04,81026.46,0.0,0.83191,9e-05,18.9328]
[1778818375663,36.04,81025.44,0.0,0.83183,9e-05,18.93888]
[1778818380698,36.04,81014.55,0.0,0.83084,9e-05,19.008]
[1778818381705,36.04,81011.91,0.0,0.83059,9e-05,19.02491]
[1778818382712,36.03,81006.23,0.0,0.83007,9e-05,19.06145]
[1778818384726,36.03,81005.17,0.0,0.82997,9e-05,19.06817]
[1778818388762,36.03,81002.82,0.0,0.82975,9e-05,19.08311]
[1778818389769,36.03,80998.97,0.0,0.8294,9e-05,19.10791]
[1778818390776,36.03,80994.76,0.0,0.829,9e-05,19.13501]
[1778818391371,36.03,80994.76,0.0,0.829,9e-05,19.13501]
[1778818391783,36.03,80993.18,0.0,0.82886,9e-05,19.14507]
[1778818392790,36.03,80984.3,0.0,0.82803,9e-05,19.20229]
[1778818393797,36.03,80981.21,0.0,0.82774,9e-05,19.22202]
[1778818398832,36.03,80980.17,0.0,0.82766,9e-05,19.22751]
[1778818399839,36.03,80981.98,0.0,0.82783,9e-05,19.21558]
[1778818400846,36.03,80985.8,0.0,0.8282,9e-05,19.19067]
[1778818402862,36.03,80988.62,0.0,0.82847,9e-05,19.17203]
[1778818403869,36.03,80995.46,0.0,0.82911,9e-05,19.12765]
[1778818409911,36.02,80996.54,0.0,0.82923,9e-05,19.11891]
[1778818414946,36.02,80996.47,0.0,0.82927,9e-05,19.11399]
[1778818415953,36.02,80997.67,0.0,0.82939,9e-05,19.10594]
[1778818419981,36.02,81000.22,0.0,0.82964,9e-05,19.0883]
[1778818420988,36.02,81004.54,0.0,0.83005,9e-05,19.06008]
[1778818421995,36.02,81002.96,0.0,0.82991,9e-05,19.07004]
[1778818423002,36.02,81006.14,0.0,0.83021,9e-05,19.04901]
[1778818426024,36.01,81003.98,0.0,0.83002,9e-05,19.06237]
[1778818431059,36.01,81004.0,0.0,0.83003,9e-05,19.06117]
[1778818436094,36.01,81006.43,0.0,0.83028,9e-05,19.04438]
[1778818439115,36.01,81007.47,0.0,0.83038,9e-05,19.03711]
[1778818440123,36.01,81009.6,0.0,0.83058,9e-05,19.02315]
[1778818441130,36.01,81010.98,0.0,0.83071,9e-05,19.01406]
[1778818449188,36.01,81011.67,0.0,0.83079,9e-05,19.00844]
[1778818450195,36.0,81010.62,0.0,0.8307,9e-05,19.0151]
[1778818455230,36.0,81008.45,0.0,0.8305,9e-05,19.02837]
[1778818458251,36.0,81007.11,0.0,0.83039,9e-05,19.03653]
[1778818465301,36.0,81007.5,0.0,0.83044,9e-05,19.03277]
[1778818469329,36.0,81005.88,0.0,0.8303,9e-05,19.04257]
[1778818474365,36.0,81007.55,0.0,0.83049,9e-05,19.02694]
[1778818477388,36.0,81006.28,0.0,0.83038,9e-05,19.03469]
[1778818482423,35.99,81007.74,0.0,0.83053,9e-05,19.02443]
[1778818484437,35.99,81011.01,0.0,0.83084,9e-05,19.00295]
[1778818485444,35.99,81013.31,0.0,0.83105,9e-05,18.98794]
[1778818489472,35.99,81015.04,0.0,0.83122,9e-05,18.9761]
[1778818491486,35.99,81014.12,0.0,0.83114,9e-05,18.98144]
[1778818492493,35.99,81015.43,0.0,0.83127,9e-05,18.97264]
[1778818498073,35.99,81015.62,0.0,0.83131,9e-05,18.97012]
[1778818501557,35.98,81017.62,0.0,0.83151,9e-05,18.9557]
[1778818506592,35.98,81017.65,0.0,0.83152,9e-05,18.95479]
[1778818509613,35.98,81016.34,0.0,0.83141,9e-05,18.96287]
[1778818511627,35.98,81014.03,0.0,0.8312,9e-05,18.97734]
[1778818520690,35.98,81017.75,0.0,0.83157,9e-05,18.95172]
[1778818521697,35.98,81020.83,0.0,0.83186,9e-05,18.93143]
[1778818522704,35.98,81024.77,0.0,0.83223,9e-05,18.90559]
[1778818523711,35.97,81027.41,0.0,0.83247,9e-05,18.88821]
[1778818525725,35.97,81029.05,0.0,0.83263,9e-05,18.8771]
[1778818526732,35.97,81030.85,0.0,0.8328,9e-05,18.86521]
[1778818527739,35.97,81031.7,0.0,0.83288,9e-05,18.8595]
[1778818529753,35.97,81029.55,0.0,0.83269,9e-05,18.87305]
[1778818531768,35.97,81030.76,0.0,0.83283,9e-05,18.86081]
[1778818536803,35.97,81031.09,0.0,0.83288,9e-05,18.85758]
[1778818541838,35.97,81032.96,0.0,0.83307,9e-05,18.84441]
[1778818542845,35.97,81034.64,0.0,0.83322,9e-05,18.83332]
[1778818545866,35.96,81033.44,0.0,0.83312,9e-05,18.84058]
[1778818546873,35.96,81030.77,0.0,0.83288,9e-05,18.85771]
[1778818549894,35.96,81030.1,0.0,0.83282,9e-05,18.86143]
[1778818551908,35.96,81029.37,0.0,0.83276,9e-05,18.86575]
[1778818555936,35.96,81030.33,0.0,0.83286,9e-05,18.85867]
[1778818560971,35.96,81038.4,0.0,0.83362,9e-05,18.8053]
[1778818561978,35.96,81041.13,0.0,0.83387,9e-05,18.78745]
[1778818567013,35.96,81041.13,0.0,0.83388,9e-05,18.78691]
[1778818569027,35.96,81042.6,0.0,0.83402,9e-05,18.77714]
[1778818572048,35.96,81045.76,0.0,0.83431,9e-05,18.75632]
[1778818573055,35.96,81046.98,0.0,0.83443,9e-05,18.74829]
[1778818575069,35.96,81047.8,0.0,0.8345,9e-05,18.74282]
[1778818578090,35.95,81049.46,0.0,0.83466,9e-05,18.73184]
[1778818579097,35.95,81051.75,0.0,0.83487,9e-05,18.7169]
[1778818581111,35.95,81051.07,0.0,0.83481,9e-05,18.72123]
[1778818591182,35.95,81051.91,0.0,0.83492,9e-05,18.71148]
[1778818593196,35.95,81051.79,0.0,0.83491,9e-05,18.71226]
[1778818594203,35.95,81051.18,0.0,0.83485,9e-05,18.71623]
[1778818595210,35.95,81050.88,0.0,0.83482,9e-05,18.71819]
[1778818596217,35.95,81051.04,0.0,0.83484,9e-05,18.71717]
[1778818597224,35.95,81051.18,0.0,0.83485,9e-05,18.71628]
[1778818598231,35.95,81052.31,0.0,0.83495,9e-05,18.70897]
[1778818599238,35.95,81051.83,0.0,0.83491,9e-05,18.71213]
[1778818600245,35.95,81052.14,0.0,0.83494,9e-05,18.71017]
[1778818601252,35.95,81052.32,0.0,0.83495,9e-05,18.70905]
[1778818602259,35.95,81050.93,0.0,0.83482,9e-05,18.71813]
[1778818603266,35.95,81050.41,0.0,0.83477,9e-05,18.72155]
[1778818605280,35.95,81049.86,0.0,0.83472,9e-05,18.72521]
[1778818612329,35.96,81049.55,0.0,0.83469,9e-05,18.72755]
[1778818613336,35.96,81046.32,0.0,0.83439,9e-05,18.74856]
[1778818614343,35.96,81044.35,0.0,0.83421,9e-05,18.76137]
[1778818618371,35.96,81043.66,0.0,0.83415,9e-05,18.76583]
[1778818619378,35.96,81041.56,0.0,0.83396,9e-05,18.77946]
[1778818622399,35.96,81040.31,0.0,0.83384,9e-05,18.78748]
[1778818623406,35.96,81037.03,0.0,0.83354,9e-05,18.80873]
[1778818624413,35.95,81036.15,0.0,0.83346,9e-05,18.81437]
[1778818629448,35.95,81035.8,0.0,0.83343,9e-05,18.81621]
[1778818630455,35.95,81032.82,0.0,0.83316,9e-05,18.83545]
[1778818631463,35.95,81031.65,0.0,0.83305,9e-05,18.84292]
[1778818633477,35.95,81019.99,0.0,0.83198,9e-05,18.9183]
[1778818634484,35.95,81019.88,0.0,0.83197,9e-05,18.91897]
[1778818640526,35.95,81019.9,0.0,0.83197,9e-05,18.91866]
[1778818646396,35.95,81019.86,0.0,0.83197,9e-05,18.91887]
[1778818648582,35.95,81021.07,0.0,0.83208,9e-05,18.91087]
[1778818650596,35.95,81023.35,0.0,0.8323,9e-05,18.896]
[1778818651603,35.95,81019.68,0.0,0.83198,9e-05,18.91583]
[1778818654624,35.95,81020.59,0.0,0.83207,9e-05,18.90971]
[1778818659659,35.95,81020.69,0.0,0.83208,9e-05,18.90873]
[1778818663687,35.95,81013.56,0.0,0.83143,9e-05,18.95471]
[1778818665701,35.95,81011.94,0.0,0.83128,9e-05,18.96496]
[1778818667715,35.95,81010.96,0.0,0.83119,9e-05,18.97104]
[1778818673758,35.95,81010.96,0.0,0.8312,9e-05,18.97017]
[1778818675772,35.95,81015.33,0.0,0.83161,9e-05,18.94178]
[1778818676779,35.95,81017.26,0.0,0.83179,9e-05,18.92919]
[1778818679161,35.95,81016.19,0.0,0.8317,9e-05,18.93581]
[1778818681814,35.95,81017.62,0.0,0.83183,9e-05,18.92631]
[1778818684835,35.95,81015.08,0.0,0.8316,9e-05,18.94254]
[1778818685842,35.94,81013.66,0.0,0.83147,9e-05,18.95146]
[1778818690878,35.94,81012.41,0.0,0.83136,9e-05,18.95901]
[1778818694906,35.94,81011.1,0.0,0.83125,9e-05,18.96704]
[1778818695913,35.94,81006.02,0.0,0.83078,9e-05,18.99986]
[1778818696920,35.94,81000.86,0.0,0.8303,9e-05,19.03316]
[1778818697927,35.94,80998.05,0.0,0.83004,9e-05,19.05118]
[1778818698934,35.94,80995.04,0.0,0.82976,9e-05,19.07046]
[1778818705983,35.94,80994.83,0.0,0.82976,9e-05,19.0702]
[1778818706644,35.94,80994.83,0.0,0.82976,9e-05,19.0702]
[1778818712025,35.93,80993.89,0.0,0.82972,9e-05,19.07109]
[1778818714039,35.93,80990.63,0.0,0.82942,9e-05,19.09184]
[1778818715046,35.93,80988.79,0.0,0.82925,9e-05,19.10355]
[1778818720081,35.93,80990.71,0.0,0.82944,9e-05,19.09002]
[1778818724109,35.93,80995.51,0.0,0.8299,9e-05,19.05813]
[1778818725116,35.93,80997.52,0.0,0.83009,9e-05,19.04496]
[1778818730151,35.93,80997.64,0.0,0.83011,9e-05,19.04351]
[1778818735186,35.93,80996.73,0.0,0.83004,9e-05,19.04868]
[1778818737200,35.93,80998.19,0.0,0.83018,9e-05,19.03888]
[1778818740408,35.92,80998.41,0.0,0.8302,9e-05,19.03713]
[1778818741833,35.92,80998.34,0.0,0.8302,9e-05,19.03726]
[1778818742235,35.92,80999.13,0.0,0.83028,9e-05,19.03197]
[1778818747270,35.92,80991.8,0.0,0.8296,9e-05,19.07868]
[1778818752305,35.92,80989.67,0.0,0.82942,9e-05,19.09144]
[1778818757495,35.92,80987.13,0.0,0.82918,9e-05,19.10768]
[1778818757565,35.92,80987.28,0.0,0.8292,9e-05,19.10666]
[1778818760361,35.92,80977.89,0.0,0.82832,9e-05,19.16741]
[1778818765366,35.92,80977.67,0.0,0.8283,9e-05,19.16838]
[1778818765568,35.92,80977.55,0.0,0.82829,9e-05,19.16905]
[1778818775466,35.92,80976.35,0.0,0.82822,9e-05,19.17195]
[1778818776289,35.92,80976.35,0.0,0.82822,9e-05,19.17195]
[1778818776316,35.92,80976.35,0.0,0.82822,9e-05,19.17195]
[1778818781508,35.91,80973.58,0.0,0.82797,9e-05,19.18924]
[1778818786543,35.91,80973.14,0.0,0.82794,9e-05,19.19138]
[1778818791578,35.91,80972.55,0.0,0.82789,9e-05,19.19442]
[1778818796613,35.91,80974.21,0.0,0.82806,9e-05,19.18283]
[1778818798088,35.91,80974.21,0.0,0.82806,9e-05,19.18283]
[1778818798312,35.91,80974.21,0.0,0.82806,9e-05,19.18283]
[1778818799634,35.91,80981.49,0.0,0.82875,9e-05,19.13513]
[1778818805454,35.91,80981.95,0.0,0.8288,9e-05,19.13174]
[1778818805563,35.91,80981.95,0.0,0.8288,9e-05,19.13174]
[1778818810712,35.91,80981.18,0.0,0.82874,9e-05,19.1361]
[1778818812236,35.91,80981.18,0.0,0.82874,9e-05,19.1361]
[1778818812312,35.91,80981.18,0.0,0.82874,9e-05,19.1361]
[1778818817761,35.9,80981.66,0.0,0.82879,9e-05,19.1323]
[1778818819775,35.9,80973.15,0.0,0.82799,9e-05,19.18729]
[1778818821719,35.9,80972.03,0.0,0.82789,9e-05,19.19439]
[1778818821815,35.9,80972.03,0.0,0.82789,9e-05,19.19439]
[1778818828838,35.9,80970.33,0.0,0.82775,9e-05,19.20395]
[1778818832867,35.9,80961.0,0.0,0.8269,9e-05,19.25972]
[1778818833874,35.9,80955.05,0.0,0.82634,9e-05,19.298]
[1778818837203,35.9,80955.21,0.0,0.82637,9e-05,19.29633]
[1778818837318,35.9,80955.21,0.0,0.82637,9e-05,19.29633]
[1778818842948,35.89,80959.43,0.0,0.82678,9e-05,19.26787]
[1778818843955,35.89,80964.22,0.0,0.82724,9e-05,19.23653]
[1778818845186,35.89,80964.22,0.0,0.82724,9e-05,19.23653]
[1778818845315,35.89,80964.22,0.0,0.82724,9e-05,19.23653]
[1778818849997,35.89,80974.38,0.0,0.82822,9e-05,19.16912]
[1778818853216,35.89,80975.28,0.0,0.82831,9e-05,19.16296]
[1778818853318,35.89,80975.28,0.0,0.82831,9e-05,19.16296]
[1778818856904,35.89,80978.65,0.0,0.82864,9e-05,19.14053]
[1778818858085,35.89,80976.18,0.0,0.82841,9e-05,19.15642]
[1778818858312,35.89,80976.18,0.0,0.82841,9e-05,19.15642]
[1778818862134,35.89,80975.63,0.0,0.82836,9e-05,19.15945]
[1778818862313,35.89,80975.63,0.0,0.82836,9e-05,19.15945]
[1778818868124,35.88,80971.01,0.0,0.82794,9e-05,19.18849]
[1778818869476,35.88,80971.01,0.0,0.82794,9e-05,19.18849]
[1778818869569,35.88,80971.01,0.0,0.82794,9e-05,19.18849]
[1778818875563,35.88,80969.8,0.0,0.82784,9e-05,19.1956]
[1778818875816,35.88,80969.6,0.0,0.82782,9e-05,19.19676]
[1778818881215,35.88,80970.24,0.0,0.82789,9e-05,19.19182]
[1778818885243,35.88,80974.68,0.0,0.82832,9e-05,19.16255]
[1778818886094,35.88,80974.68,0.0,0.82832,9e-05,19.16255]
[1778818886312,35.88,80974.68,0.0,0.82832,9e-05,19.16255]
[1778818892292,35.88,80975.11,0.0,0.82839,9e-05,19.15515]
[1778818896290,35.88,80974.73,0.0,0.82836,9e-05,19.15739]
[1778818896311,35.88,80974.73,0.0,0.82836,9e-05,19.15739]
[1778818899341,35.88,80971.24,0.0,0.82803,9e-05,19.17976]
[1778818901355,35.88,80961.18,0.0,0.82708,9e-05,19.24485]
[1778818903754,35.88,80959.13,0.0,0.82689,9e-05,19.25787]
[1778818903812,35.88,80959.13,0.0,0.82689,9e-05,19.25787]
[1778818909411,35.88,80960.75,0.0,0.82705,9e-05,19.24726]
[1778818911182,35.88,80960.52,0.0,0.82703,9e-05,19.24873]
[1778818911312,35.88,80960.52,0.0,0.82703,9e-05,19.24873]
[1778818913439,35.88,80963.95,0.0,0.82735,9e-05,19.22635]
[1778818916623,35.88,80961.63,0.0,0.82714,9e-05,19.24099]
[1778818916810,35.87,80961.97,0.0,0.82718,9e-05,19.23835]
[1778818922035,35.87,80959.47,0.0,0.82695,9e-05,19.25363]
[1778818922064,35.87,80959.47,0.0,0.82695,9e-05,19.25363]
[1778818927537,35.87,80959.67,0.0,0.827,9e-05,19.25061]
[1778818927886,35.87,80959.67,0.0,0.827,9e-05,19.25061]
[1778818928061,35.87,80959.67,0.0,0.827,9e-05,19.25061]
[1778818932205,35.87,80954.62,0.0,0.82653,0.0001,19.28223]
[1778818932316,35.87,80954.62,0.0,0.82653,0.0001,19.28223]
[1778818937607,35.86,80954.07,0.0,0.82651,0.0001,19.28396]
[1778818940859,35.86,80953.93,0.0,0.82651,0.0001,19.28394]
[1778818941066,35.86,80953.93,0.0,0.82651,0.0001,19.28394]
[1778818945663,35.86,80944.63,0.0,0.82564,0.0001,19.34268]
[1778818946670,35.86,80936.05,0.0,0.82483,0.0001,19.39792]
[1778818947008,35.86,80936.05,0.0,0.82483,0.0001,19.39792]
[1778818947068,35.86,80936.05,0.0,0.82483,0.0001,19.39792]
[1778818947677,35.86,80933.42,0.0,0.82458,0.0001,19.41472]
[1778818948684,35.85,80926.16,0.0,0.82389,0.0001,19.46147]
[1778818950999,35.85,80924.96,0.0,0.82378,0.0001,19.4686]
[1778818951061,35.85,80924.96,0.0,0.82378,0.0001,19.4686]
[1778818954727,35.85,80934.97,0.0,0.82479,0.0001,19.3986]
[1778818957008,35.85,80935.43,0.0,0.82483,0.0001,19.39541]
[1778818957061,35.85,80935.43,0.0,0.82483,0.0001,19.39541]
[1778818962132,35.85,80935.47,0.0,0.82485,0.0001,19.39432]
[1778818962783,35.85,80899.38,0.0,0.82138,0.0001,19.62741]
[1778818963790,35.85,80899.86,0.0,0.82143,0.0001,19.62416]
[1778818964179,35.85,80899.86,0.0,0.82143,0.0001,19.62416]
[1778818964484,35.85,80899.86,0.0,0.82143,0.0001,19.62416]
[1778818964797,35.85,80897.31,0.0,0.82118,0.0001,19.64049]
[1778818965977,35.85,80897.55,0.0,0.82121,0.0001,19.63877]
[1778818966813,35.85,80896.39,0.0,0.8211,0.0001,19.64609]
[1778818972681,35.84,80896.4,0.0,0.82111,0.0001,19.64531]
[1778818978716,35.84,80896.56,0.0,0.82114,0.0001,19.64317]
[1778818978817,35.84,80905.19,0.0,0.82198,0.0001,19.58708]
[1778818979809,35.84,80905.19,0.0,0.82198,0.0001,19.58708]
[1778818979904,35.84,80907.26,0.0,0.82218,0.0001,19.57359]
[1778818980850,35.84,80907.26,0.0,0.82218,0.0001,19.57359]
[1778818981061,35.84,80907.26,0.0,0.82218,0.0001,19.57359]
[1778818982927,35.84,80917.28,0.0,0.82316,0.0001,19.50848]
[1778818984375,35.84,80917.28,0.0,0.82316,0.0001,19.50848]
[1778818984562,35.84,80917.28,0.0,0.82316,0.0001,19.50848]
[1778818984641,35.84,80918.49,0.0,0.82327,0.0001,19.50064]
[1778818985948,35.84,80921.92,0.0,0.8236,0.0001,19.47824]
[1778818990073,35.84,80922.48,0.0,0.82366,0.0001,19.47418]
[1778818990312,35.84,80922.48,0.0,0.82366,0.0001,19.47418]
[1778818995483,35.84,80923.69,0.0,0.82379,0.0001,19.46585]
[1778818995823,35.84,80928.78,0.0,0.82428,0.0001,19.43271]
[1778818996069,35.84,80928.78,0.0,0.82428,0.0001,19.43271]
[1778818996169,35.84,80926.52,0.0,0.82406,0.0001,19.44735]
[1778818997927,35.84,80924.09,0.0,0.82383,0.0001,19.46295]
[1778818998063,35.84,80924.09,0.0,0.82383,0.0001,19.46295]
[1778819000061,35.84,80922.6,0.0,0.82369,0.0001,19.47228]
[1778819000111,35.84,80922.45,0.0,0.82368,0.0001,19.47308]
[1778819004934,35.83,80923.7,0.0,0.82381,0.0001,19.4643]
[1778819005066,35.83,80923.7,0.0,0.82381,0.0001,19.4643]
[1778819010116,35.83,80925.07,0.0,0.82395,0.0001,19.45449]
[1778819011590,35.83,80925.07,0.0,0.82395,0.0001,19.45449]
[1778819011809,35.83,80925.07,0.0,0.82395,0.0001,19.45449]
[1778819011852,35.83,80927.36,0.0,0.8242,0.0001,19.43545]
[1778819012683,35.83,80927.36,0.0,0.8242,0.0001,19.43545]
[1778819012813,35.83,80927.36,0.0,0.8242,0.0001,19.43545]
[1778819018172,35.83,80931.44,0.0,0.8246,0.0001,19.40846]
[1778819020096,35.83,80931.97,0.0,0.82466,0.0001,19.40494]
[1778819021041,35.83,80932.09,0.0,0.82467,0.0001,19.40408]
[1778819021063,35.83,80932.09,0.0,0.82467,0.0001,19.40408]
[1778819023207,35.83,80936.53,0.0,0.8251,0.0001,19.37507]
[1778819025578,35.83,80938.5,0.0,0.82529,0.0001,19.36225]
[1778819025811,35.83,80938.5,0.0,0.82529,0.0001,19.36225]
[1778819031265,35.83,80940.75,0.0,0.8255,0.0001,19.34749]
[1778819040328,35.83,80940.86,0.0,0.82552,0.0001,19.34653]
[1778819041335,35.83,80947.9,0.0,0.82619,0.0001,19.30082]
[1778819042929,35.83,80950.5,0.0,0.82644,0.0001,19.28397]
[1778819043061,35.83,80950.5,0.0,0.82644,0.0001,19.28397]
[1778819048384,35.83,80949.49,0.0,0.82634,0.0001,19.29074]
[1778819048942,35.83,80949.49,0.0,0.82634,0.0001,19.29074]
[1778819049062,35.83,80949.49,0.0,0.82634,0.0001,19.29074]
[1778819054426,35.83,80951.92,0.0,0.82656,0.0001,19.27525]
[1778819056850,35.83,80950.9,0.0,0.82647,0.0001,19.28192]
[1778819057062,35.83,80948.63,0.0,0.82625,0.0001,19.29669]
[1778819059462,35.83,80944.9,0.0,0.82589,0.0001,19.32091]
[1778819064497,35.83,80948.97,0.0,0.82628,0.0001,19.29444]
[1778819065230,35.83,80948.97,0.0,0.82628,0.0001,19.29444]
[1778819065313,35.83,80948.97,0.0,0.82628,0.0001,19.29444]
[1778819070539,35.83,80952.91,0.0,0.82666,0.0001,19.26901]
[1778819072950,35.83,80952.59,0.0,0.82665,0.0001,19.26723]
[1778819073059,35.83,80952.59,0.0,0.82665,0.0001,19.26723]
[1778819078596,35.83,80952.83,0.0,0.82667,0.0001,19.2659]
[1778819079023,35.83,80952.83,0.0,0.82667,0.0001,19.2659]
[1778819082060,35.83,80952.62,0.0,0.82665,0.0001,19.26737]
[1778819086289,35.83,80955.38,0.0,0.82691,0.0001,19.24959]
[1778819086651,35.83,80960.09,0.0,0.82735,9e-05,19.21904]
[1778819090061,35.83,80960.57,0.0,0.8274,9e-05,19.21612]
[1778819090679,35.83,80965.59,0.0,0.82787,9e-05,19.18368]
[1778819092902,35.83,80966.94,0.0,0.828,9e-05,19.17504]
[1778819093564,35.83,80965.45,0.0,0.82785,9e-05,19.18486]
[1778819093704,35.83,80965.59,0.0,0.82786,9e-05,19.18407]
[1778819098737,35.83,80965.69,0.0,0.82786,9e-05,19.18411]
[1778819099261,35.83,80965.69,0.0,0.82786,9e-05,19.18411]
[1778819099864,35.84,80966.78,0.0,0.82797,9e-05,19.17721]
[1778819100751,35.84,80966.18,0.0,0.82791,9e-05,19.18129]
[1778819101758,35.84,80969.29,0.0,0.8282,9e-05,19.16127]
[1778819102066,35.84,80969.29,0.0,0.8282,9e-05,19.16127]
[1778819102765,35.84,80969.07,0.0,0.82817,9e-05,19.16291]
[1778819103895,35.84,80968.7,0.0,0.82814,9e-05,19.16553]
[1778819104066,35.84,80968.7,0.0,0.82814,9e-05,19.16553]
[1778819104780,35.84,80968.74,0.0,0.82814,9e-05,19.16547]
[1778819108070,35.84,80973.44,0.0,0.82857,9e-05,19.13559]
[1778819110021,35.84,80972.76,0.0,0.8285,9e-05,19.14047]
[1778819110065,35.84,80972.76,0.0,0.8285,9e-05,19.14047]
[1778819110822,35.84,80972.07,0.0,0.82843,9e-05,19.14518]
[1778819112565,35.84,80971.36,0.0,0.82836,9e-05,19.15001]
[1778819112808,35.84,80971.36,0.0,0.82836,9e-05,19.15001]
[1778819116990,35.84,80971.21,0.0,0.82833,9e-05,19.152]
[1778819117063,35.84,80971.21,0.0,0.82833,9e-05,19.152]
[1778819122906,35.85,80966.29,0.0,0.82785,9e-05,19.18499]
[1778819124631,35.85,80965.79,0.0,0.82781,9e-05,19.18837]
[1778819124811,35.85,80965.79,0.0,0.82781,9e-05,19.18837]
[1778819124857,35.85,80965.79,0.0,0.82781,9e-05,19.18837]
[1778819124920,35.85,80965.82,0.0,0.82781,9e-05,19.18829]
[1778819125060,35.85,80965.82,0.0,0.82781,9e-05,19.18829]
[1778819137005,35.85,80965.86,0.0,0.82782,9e-05,19.18544]
[1778819142040,35.85,80973.64,0.0,0.82854,9e-05,19.13544]
[1778819146153,35.85,80975.88,0.0,0.82875,9e-05,19.12143]
[1778819146325,35.85,80975.88,0.0,0.82875,9e-05,19.12143]
[1778819152111,35.85,80974.91,0.0,0.82864,9e-05,19.12903]
[1778819154001,35.85,80974.91,0.0,0.82864,9e-05,19.12903]
[1778819154059,35.85,80974.55,0.0,0.8286,9e-05,19.13154]
[1778819154275,35.85,80974.55,0.0,0.8286,9e-05,19.13154]
[1778819154313,35.85,80974.55,0.0,0.8286,9e-05,19.13154]
[1778819154376,35.85,80974.47,0.0,0.82859,9e-05,19.13223]
[1778819160167,35.86,80974.5,0.0,0.82858,9e-05,19.13301]
[1778819164196,35.86,80968.17,0.0,0.82798,9e-05,19.17473]
[1778819167024,35.86,80968.59,0.0,0.82801,9e-05,19.17211]
[1778819167062,35.86,80968.6,0.0,0.82801,9e-05,19.17216]
[1778819172252,35.86,80969.98,0.0,0.82813,9e-05,19.16382]
[1778819177955,35.86,80968.91,0.0,0.82803,9e-05,19.17112]
[1778819178075,35.86,80968.91,0.0,0.82803,9e-05,19.17112]
[1778819178422,35.86,80968.91,0.0,0.82803,9e-05,19.17112]
[1778819178562,35.86,80968.91,0.0,0.82803,9e-05,19.17112]
[1778819178663,35.86,80968.95,0.0,0.82803,9e-05,19.17102]
[1778819184336,35.86,80968.99,0.0,0.82803,9e-05,19.17117]
[1778819189245,35.86,80969.46,0.0,0.82807,9e-05,19.16847]
[1778819189313,35.86,80969.46,0.0,0.82807,9e-05,19.16847]
[1778819192392,35.86,80960.39,0.0,0.82723,9e-05,19.22361]
[1778819194434,35.86,80959.33,0.0,0.82713,9e-05,19.23047]
[1778819194573,35.86,80959.33,0.0,0.82713,9e-05,19.23047]
[1778819194611,35.86,80959.33,0.0,0.82713,9e-05,19.23047]
[1778819194810,35.86,80959.33,0.0,0.82713,9e-05,19.23047]
[1778819194911,35.86,80959.12,0.0,0.82711,9e-05,19.2318]
[1778819200452,35.86,80958.9,0.0,0.82709,9e-05,19.23312]
[1778819205492,35.86,80956.41,0.0,0.82686,9e-05,19.24918]
[1778819207134,35.86,80956.23,0.0,0.82684,9e-05,19.2503]
[1778819207313,35.86,80956.23,0.0,0.82684,9e-05,19.2503]
[1778819212540,35.86,80956.14,0.0,0.82684,9e-05,19.25062]
[1778819216571,35.86,80950.66,0.0,0.82632,0.0001,19.28598]
[1778819219464,35.86,80950.59,0.0,0.82631,0.0001,19.28627]
[1778819219563,35.86,80950.59,0.0,0.82631,0.0001,19.28627]
[1778819220035,35.86,80950.59,0.0,0.82631,0.0001,19.28627]
[1778819220067,35.86,80950.59,0.0,0.82631,0.0001,19.28627]
[1778819220597,35.86,80950.58,0.0,0.82631,0.0001,19.28617]
[1778819221605,35.86,80944.38,0.0,0.82572,0.0001,19.32629]
[1778819225030,35.86,80943.58,0.0,0.82565,0.0001,19.33122]
[1778819225063,35.86,80943.58,0.0,0.82565,0.0001,19.33122]
[1778819231677,35.86,80943.45,0.0,0.82565,0.0001,19.33117]
[1778819236712,35.86,80943.74,0.0,0.82569,0.0001,19.32883]
[1778819241474,35.86,80939.47,0.0,0.82528,0.0001,19.3562]
[1778819241563,35.86,80939.47,0.0,0.82528,0.0001,19.3562]
[1778819244020,35.86,80937.72,0.0,0.82512,0.0001,19.36734]
[1778819244062,35.86,80937.72,0.0,0.82512,0.0001,19.36734]
[1778819244072,35.86,80936.65,0.0,0.82502,0.0001,19.37407]
[1778819249803,35.85,80937.18,0.0,0.82508,0.0001,19.3701]
[1778819250724,35.85,80937.18,0.0,0.82508,0.0001,19.3701]
[1778819250811,35.85,80937.18,0.0,0.82508,0.0001,19.3701]
[1778819256852,35.85,80937.12,0.0,0.82511,0.0001,19.36599]
[1778819260146,35.85,80937.09,0.0,0.82511,0.0001,19.36588]
[1778819260315,35.85,80937.09,0.0,0.82511,0.0001,19.36588]
[1778819261230,35.85,80936.96,0.0,0.8251,0.0001,19.36665]
[1778819261309,35.85,80936.96,0.0,0.8251,0.0001,19.36665]
[1778819261887,35.85,80937.28,0.0,0.82513,0.0001,19.36451]
[1778819266922,35.85,80932.96,0.0,0.82472,0.0001,19.39234]
[1778819268233,35.85,80934.78,0.0,0.82489,0.0001,19.38042]
[1778819268310,35.85,80934.78,0.0,0.82489,0.0001,19.38042]
[1778819273971,35.85,80937.48,0.0,0.82516,0.0001,19.3624]
[1778819278027,35.85,80938.5,0.0,0.82526,0.0001,19.35555]
[1778819278065,35.85,80938.5,0.0,0.82526,0.0001,19.35555]
[1778819279570,35.85,80938.32,0.0,0.82524,0.0001,19.35656]
[1778819279808,35.85,80938.32,0.0,0.82524,0.0001,19.35656]
[1778819280015,35.85,80938.33,0.0,0.82525,0.0001,19.35642]
[1778819285049,35.85,80934.8,0.0,0.82491,0.0001,19.37886]
[1778819287983,35.85,80935.43,0.0,0.82498,0.0001,19.37458]
[1778819288063,35.85,80935.43,0.0,0.82498,0.0001,19.37458]
[1778819293105,35.85,80936.57,0.0,0.82509,0.0001,19.36668]
[1778819297885,35.85,80935.72,0.0,0.82502,0.0001,19.37187]
[1778819298060,35.85,80935.72,0.0,0.82502,0.0001,19.37187]
[1778819299147,35.85,80928.72,0.0,0.82435,0.0001,19.41706]
[1778819300512,35.85,80926.2,0.0,0.82411,0.0001,19.43324]
[1778819300565,35.85,80926.2,0.0,0.82411,0.0001,19.43324]
[1778819301162,35.84,80926.37,0.0,0.82413,0.0001,19.43198]
[1778819305460,35.84,80923.73,0.0,0.82388,0.0001,19.44874]
[1778819305569,35.84,80923.73,0.0,0.82388,0.0001,19.44874]
[1778819311231,35.84,80921.08,0.0,0.82365,0.0001,19.46167]
[1778819316957,35.84,80924.3,0.0,0.82396,0.0001,19.44078]
[1778819317060,35.84,80924.3,0.0,0.82396,0.0001,19.44078]
[1778819319570,35.84,80922.16,0.0,0.82376,0.0001,19.45471]
[1778819319809,35.84,80922.16,0.0,0.82376,0.0001,19.45471]
[1778819319909,35.84,80922.16,0.0,0.82376,0.0001,19.45472]
[1778819325331,35.84,80918.46,0.0,0.8234,0.0001,19.47867]
[1778819330366,35.84,80920.3,0.0,0.82358,0.0001,19.46677]
[1778819332380,35.84,80930.47,0.0,0.82455,0.0001,19.40094]
[1778819334051,35.84,80930.47,0.0,0.82455,0.0001,19.40094]
[1778819334067,35.84,80930.47,0.0,0.82455,0.0001,19.40094]
[1778819334150,35.84,80935.96,0.0,0.82508,0.0001,19.36531]
[1778819336408,35.84,80944.9,0.0,0.82593,0.0001,19.30739]
[1778819338629,35.84,80945.98,0.0,0.82604,0.0001,19.30045]
[1778819338808,35.84,80945.98,0.0,0.82604,0.0001,19.30045]
[1778819341920,35.85,80947.63,0.0,0.82616,0.0001,19.29206]
[1778819342060,35.85,80947.63,0.0,0.82616,0.0001,19.29206]
[1778819342160,35.85,80947.69,0.0,0.82616,0.0001,19.29182]
[1778819345669,35.85,80950.09,0.0,0.82639,0.0001,19.27641]
[1778819345810,35.85,80950.09,0.0,0.82639,0.0001,19.27641]
[1778819348493,35.85,80945.02,0.0,0.8259,0.0001,19.30959]
[1778819353385,35.85,80948.01,0.0,0.82619,0.0001,19.29039]
[1778819353491,35.85,80948.01,0.0,0.82619,0.0001,19.29039]
[1778819353575,35.85,80948.01,0.0,0.82619,0.0001,19.29039]
[1778819353674,35.85,80949.34,0.0,0.82631,0.0001,19.28182]
[1778819356740,35.85,80950.14,0.0,0.82639,0.0001,19.27677]
[1778819356810,35.85,80950.14,0.0,0.82639,0.0001,19.27677]
[1778819356841,35.85,80959.69,0.0,0.82729,9e-05,19.21488]
[1778819358547,35.85,80960.24,0.0,0.82734,9e-05,19.21146]
[1778819358562,35.85,80960.24,0.0,0.82734,9e-05,19.21146]
[1778819358563,35.85,80960.03,0.0,0.82732,9e-05,19.21297]
[1778819363598,35.85,80963.49,0.0,0.82764,9e-05,19.19127]
[1778819364282,35.85,80963.49,0.0,0.82764,9e-05,19.19127]
[1778819364312,35.85,80963.49,0.0,0.82764,9e-05,19.19127]
[1778819368692,35.85,80964.17,0.0,0.82769,9e-05,19.18754]
[1778819368786,35.86,80937.38,0.0,0.82514,0.0001,19.36146]
[1778819369651,35.86,80914.01,0.0,0.8229,0.0001,19.51272]
[1778819370658,35.85,80913.63,0.0,0.82286,0.0001,19.5151]
[1778819372461,35.85,80914.15,0.0,0.82294,0.0001,19.50772]
[1778819378714,35.85,80914.28,0.0,0.82296,0.0001,19.50641]
[1778819383749,35.85,80913.11,0.0,0.82285,0.0001,19.51367]
[1778819387721,35.85,80912.41,0.0,0.82278,0.0001,19.51802]
[1778819387812,35.85,80912.41,0.0,0.82278,0.0001,19.51802]
[1778819391611,35.85,80912.36,0.0,0.82278,0.0001,19.51845]
[1778819391810,35.85,80912.36,0.0,0.82278,0.0001,19.51845]
[1778819391904,35.85,80912.36,0.0,0.82278,0.0001,19.51845]
[1778819397235,35.85,80911.87,0.0,0.82273,0.0001,19.52163]
[1778819400514,35.85,80908.0,0.0,0.82236,0.0001,19.54671]
[1778819400561,35.85,80908.0,0.0,0.82236,0.0001,19.54671]
[1778819404229,35.85,80903.1,0.0,0.82188,0.0001,19.57836]
[1778819404310,35.85,80907.45,0.0,0.82231,0.0001,19.55016]
[1778819406673,35.85,80905.58,0.0,0.82212,0.0001,19.56225]
[1778819406811,35.85,80905.58,0.0,0.82212,0.0001,19.56225]
[1778819406913,35.85,80905.67,0.0,0.82213,0.0001,19.56166]
[1778819410524,35.85,80908.07,0.0,0.82237,0.0001,19.54612]
[1778819410572,35.85,80908.07,0.0,0.82237,0.0001,19.54612]
[1778819414849,35.85,80912.75,0.0,0.82282,0.0001,19.51598]
[1778819415059,35.85,80912.75,0.0,0.82282,0.0001,19.51598]
[1778819416817,35.85,80916.81,0.0,0.82321,0.0001,19.48982]
[1778819417065,35.85,80916.81,0.0,0.82321,0.0001,19.48982]
[1778819417157,35.85,80917.97,0.0,0.82331,0.0001,19.4825]
[1778819423027,35.85,80917.95,0.0,0.82331,0.0001,19.48313]
[1778819428062,35.86,80916.74,0.0,0.82318,0.0001,19.4915]
[1778819431462,35.86,80918.68,0.0,0.82339,0.0001,19.47529]
[1778819434565,35.86,80919.16,0.0,0.82343,0.0001,19.4724]
[1778819435448,35.86,80915.57,0.0,0.82308,0.0001,19.49575]
[1778819435564,35.86,80915.57,0.0,0.82308,0.0001,19.49575]
[1778819436118,35.86,80914.68,0.0,0.823,0.0001,19.5017]
[1778819441153,35.86,80913.79,0.0,0.82291,0.0001,19.5078]
[1778819446188,35.86,80911.67,0.0,0.8227,0.0001,19.52185]
[1778819449209,35.86,80906.0,0.0,0.82215,0.0001,19.55865]
[1778819457265,35.86,80906.71,0.0,0.82221,0.0001,19.55415]
[1778819462300,35.86,80905.93,0.0,0.82214,0.0001,19.55935]
[1778819466328,35.86,80911.57,0.0,0.82268,0.0001,19.52301]
[1778819472370,35.86,80912.32,0.0,0.82274,0.0001,19.51871]
[1778819477405,35.86,80912.09,0.0,0.82272,0.0001,19.52062]
[1778819482440,35.86,80908.29,0.0,0.82235,0.0001,19.54525]
[1778819484454,35.86,80903.33,0.0,0.82187,0.0001,19.57743]
[1778819490496,35.86,80905.32,0.0,0.82206,0.0001,19.56476]
[1778819497545,35.86,80908.54,0.0,0.82239,0.0001,19.54047]
[1778819502580,35.87,80908.87,0.0,0.82241,0.0001,19.53871]
[1778819507615,35.87,80909.09,0.0,0.82243,0.0001,19.53772]
[1778819512651,35.87,80908.74,0.0,0.82239,0.0001,19.54036]
[1778819517686,35.87,80908.67,0.0,0.82238,0.0001,19.54119]
[1778819522723,35.87,80905.58,0.0,0.82207,0.0001,19.5615]
[1778819528766,35.87,80902.86,0.0,0.82181,0.0001,19.57934]
[1778819533801,35.87,80906.63,0.0,0.82217,0.0001,19.55523]
[1778819539169,35.87,80906.66,0.0,0.82217,0.0001,19.55529]
[1778819542864,35.87,80897.72,0.0,0.8213,0.0001,19.61321]
[1778819544878,35.87,80891.08,0.0,0.82065,0.0001,19.65606]
[1778819548906,35.87,80886.87,0.0,0.82025,0.0001,19.68286]
[1778819554314,35.87,80886.62,0.0,0.82026,0.0001,19.67997]
[1778819556902,35.87,80886.51,0.0,0.82026,0.0001,19.68018]
[1778819557069,35.87,80886.51,0.0,0.82026,0.0001,19.68018]
[1778819557169,35.87,80885.96,0.0,0.82021,0.0001,19.68355]
[1778819558977,35.87,80888.08,0.0,0.82041,0.0001,19.66978]
[1778819560121,35.87,80884.55,0.0,0.82007,0.0001,19.69253]
[1778819560565,35.87,80884.55,0.0,0.82007,0.0001,19.69253]
[1778819560991,35.87,80883.74,0.0,0.81999,0.0001,19.69768]
[1778819567033,35.87,80883.33,0.0,0.81996,0.0001,19.69977]
[1778819572254,35.86,80880.36,0.0,0.81968,0.0001,19.71846]
[1778819572314,35.86,80880.36,0.0,0.81968,0.0001,19.71846]
[1778819572355,35.86,80880.85,0.0,0.81973,0.0001,19.71512]
[1778819572557,35.86,80880.85,0.0,0.81973,0.0001,19.71512]
[1778819572809,35.86,80880.85,0.0,0.81973,0.0001,19.71512]
[1778819574410,35.86,80881.03,0.0,0.81975,0.0001,19.71395]
[1778819574566,35.86,80885.23,0.0,0.82016,0.0001,19.68681]
[1778819577233,35.86,80886.85,0.0,0.82032,0.0001,19.67619]
[1778819577313,35.86,80886.85,0.0,0.82032,0.0001,19.67619]
[1778819578609,35.86,80889.98,0.0,0.82062,0.0001,19.65597]
[1778819578808,35.86,80889.98,0.0,0.82062,0.0001,19.65597]
[1778819579117,35.86,80891.1,0.0,0.82073,0.0001,19.64873]
[1778819579648,35.86,80891.1,0.0,0.82073,0.0001,19.64873]
[1778819579811,35.86,80891.1,0.0,0.82073,0.0001,19.64873]
[1778819585390,35.86,80891.97,0.0,0.82081,0.0001,19.64321]
[1778819585576,35.86,80891.99,0.0,0.82082,0.0001,19.64284]
[1778819588297,35.86,80892.02,0.0,0.82082,0.0001,19.64257]
[1778819588310,35.86,80892.02,0.0,0.82082,0.0001,19.64257]
[1778819588398,35.86,80893.09,0.0,0.82093,0.0001,19.6355]
[1778819592646,35.86,80893.14,0.0,0.82094,0.0001,19.635]
[1778819592814,35.86,80893.14,0.0,0.82094,0.0001,19.635]
[1778819598254,35.86,80896.47,0.0,0.82126,0.0001,19.61318]
[1778819600479,35.86,80899.83,0.0,0.82159,0.0001,19.59145]
[1778819600563,35.86,80901.5,0.0,0.82175,0.0001,19.58066]
[1778819601334,35.86,80901.5,0.0,0.82175,0.0001,19.58066]
[1778819601386,35.86,80901.67,0.0,0.82177,0.0001,19.57962]
[1778819601561,35.86,80901.67,0.0,0.82177,0.0001,19.57962]
[1778819607317,35.86,80901.53,0.0,0.82175,0.0001,19.58076]
[1778819612352,35.86,80902.0,0.0,0.82182,0.0001,19.5741]
[1778819614366,35.86,80908.38,0.0,0.82243,0.0001,19.53285]
[1778819616897,35.86,80912.13,0.0,0.8228,0.0001,19.5085]
[1778819617072,35.86,80912.13,0.0,0.8228,0.0001,19.5085]
[1778819617387,35.86,80911.92,0.0,0.82278,0.0001,19.50983]
[1778819617995,35.86,80911.92,0.0,0.82278,0.0001,19.50983]
[1778819618059,35.86,80911.92,0.0,0.82278,0.0001,19.50983]
[1778819623429,35.86,80917.66,0.0,0.82333,0.0001,19.47258]
[1778819624630,35.86,80919.8,0.0,0.82354,0.0001,19.45877]
[1778819624814,35.86,80919.8,0.0,0.82354,0.0001,19.45877]
[1778819625392,35.86,80919.8,0.0,0.82354,0.0001,19.45877]
[1778819625443,35.86,80919.58,0.0,0.82352,0.0001,19.4601]
[1778819625564,35.86,80919.58,0.0,0.82352,0.0001,19.4601]
[1778819631485,35.86,80922.63,0.0,0.82381,0.0001,19.44073]
[1778819634506,35.86,80928.47,0.0,0.82436,0.0001,19.40321]
[1778819635485,35.86,80928.47,0.0,0.82436,0.0001,19.40321]
[1778819635513,35.86,80928.53,0.0,0.82437,0.0001,19.4028]
[1778819635564,35.86,80928.53,0.0,0.82437,0.0001,19.4028]
[1778819636355,35.86,80928.53,0.0,0.82437,0.0001,19.4028]
[1778819636392,35.86,80928.53,0.0,0.82437,0.0001,19.40277]
[1778819636570,35.86,80928.53,0.0,0.82437,0.0001,19.40277]
[1778819642563,35.86,80921.22,0.0,0.82367,0.0001,19.45]
[1778819644583,35.86,80920.68,0.0,0.82362,0.0001,19.45353]
[1778819644815,35.86,80920.68,0.0,0.82362,0.0001,19.45353]
[1778819644873,35.86,80920.57,0.0,0.8236,0.0001,19.45427]
[1778819645652,35.86,80920.57,0.0,0.8236,0.0001,19.45427]
[1778819645810,35.86,80920.57,0.0,0.8236,0.0001,19.45427]
[1778819651626,35.86,80923.74,0.0,0.82391,0.0001,19.43372]
[1778819653475,35.86,80923.74,0.0,0.82391,0.0001,19.43372]
[1778819653563,35.86,80923.06,0.0,0.82384,0.0001,19.43818]
[1778819653767,35.86,80923.06,0.0,0.82384,0.0001,19.43818]
[1778819653813,35.86,80923.06,0.0,0.82384,0.0001,19.43818]
[1778819653868,35.86,80923.76,0.0,0.82391,0.0001,19.4337]
[1778819659287,35.86,80923.5,0.0,0.82388,0.0001,19.43556]
[1778819659312,35.86,80923.5,0.0,0.82388,0.0001,19.43556]
[1778819663519,35.86,80924.1,0.0,0.82394,0.0001,19.43185]
[1778819663564,35.86,80923.09,0.0,0.82384,0.0001,19.43844]
[1778819663710,35.86,80923.31,0.0,0.82386,0.0001,19.43705]
[1778819667637,35.86,80923.7,0.0,0.8239,0.0001,19.43465]
[1778819667815,35.86,80923.7,0.0,0.8239,0.0001,19.43465]
[1778819673780,35.87,80923.77,0.0,0.82392,0.0001,19.43058]
[1778819677325,35.87,80926.18,0.0,0.82416,0.0001,19.41496]
[1778819677563,35.87,80926.18,0.0,0.82416,0.0001,19.41496]
[1778819677416,35.87,80926.46,0.0,0.82418,0.0001,19.41302]
[1778819678533,35.87,80926.46,0.0,0.82418,0.0001,19.41302]
[1778819677808,35.87,80929.64,0.0,0.82449,0.0001,19.39243]
[1778819682843,35.86,80929.18,0.0,0.82445,0.0001,19.39513]
[1778819684857,35.86,80934.27,0.0,0.82494,0.0001,19.36202]
[1778819686451,35.86,80934.27,0.0,0.82494,0.0001,19.36202]
[1778819686563,35.86,80934.27,0.0,0.82494,0.0001,19.36202]
[1778819686552,35.86,80937.52,0.0,0.82525,0.0001,19.34092]
[1778819686871,35.86,80940.87,0.0,0.82557,0.0001,19.31921]
[1778819688295,35.86,80940.87,0.0,0.82557,0.0001,19.31921]
[1778819688314,35.86,80940.87,0.0,0.82557,0.0001,19.31921]
[1778819689892,35.86,80949.08,0.0,0.82635,0.0001,19.26605]
[1778819691906,35.86,80955.23,0.0,0.82694,0.0001,19.22635]
[1778819692634,35.86,80955.23,0.0,0.82694,0.0001,19.22635]
[1778819692815,35.86,80955.23,0.0,0.82694,0.0001,19.22635]
[1778819692913,35.86,80957.01,0.0,0.82711,9e-05,19.21476]
[1778819693660,35.86,80957.01,0.0,0.82711,9e-05,19.21476]
[1778819693814,35.86,80957.01,0.0,0.82711,9e-05,19.21476]
[1778819698955,35.87,80965.47,0.0,0.8279,9e-05,19.16049]
[1778819700969,35.87,80972.45,0.0,0.82856,9e-05,19.11488]
[1778819701977,35.87,80978.29,0.0,0.82911,9e-05,19.07687]
[1778819703992,35.86,80982.01,0.0,0.82947,9e-05,19.05268]
[1778819705176,35.86,80982.01,0.0,0.82947,9e-05,19.05268]
[1778819705312,35.86,80982.01,0.0,0.82947,9e-05,19.05268]
[1778819705333,35.86,80982.2,0.0,0.82948,9e-05,19.05146]
[1778819706477,35.86,80982.2,0.0,0.82948,9e-05,19.05146]
[1778819706564,35.86,80982.2,0.0,0.82948,9e-05,19.05146]
[1778819712371,35.87,80980.7,0.0,0.82934,9e-05,19.06135]
[1778819712572,35.87,80980.7,0.0,0.82934,9e-05,19.06135]
[1778819712524,35.87,80979.43,0.0,0.82922,9e-05,19.06967]
[1778819713057,35.87,80980.07,0.0,0.82928,9e-05,19.06551]
[1778819714072,35.87,80980.07,0.0,0.82928,9e-05,19.06551]
[1778819714313,35.87,80980.07,0.0,0.82928,9e-05,19.06551]
[1778819716078,35.87,80973.26,0.0,0.82864,9e-05,19.10987]
[1778819717633,35.87,80971.75,0.0,0.82849,9e-05,19.11967]
[1778819717813,35.87,80971.75,0.0,0.82849,9e-05,19.11967]
[1778819719923,35.87,80971.88,0.0,0.82851,9e-05,19.11881]
[1778819720063,35.87,80971.88,0.0,0.82851,9e-05,19.11881]
[1778819720106,35.87,80973.9,0.0,0.8287,9e-05,19.10568]
[1778819721113,35.87,80968.7,0.0,0.82821,9e-05,19.13945]
[1778819723246,35.87,80965.87,0.0,0.82794,9e-05,19.1578]
[1778819723315,35.87,80965.87,0.0,0.82794,9e-05,19.1578]
[1778819727155,35.87,80960.03,0.0,0.82737,9e-05,19.1964]
[1778819727823,35.87,80960.03,0.0,0.82737,9e-05,19.1964]
[1778819728076,35.87,80960.03,0.0,0.82737,9e-05,19.1964]
[1778819728414,35.87,80960.03,0.0,0.82737,9e-05,19.1964]
[1778819728564,35.87,80960.03,0.0,0.82737,9e-05,19.1964]
[1778819728515,35.87,80959.49,0.0,0.82732,9e-05,19.20014]
[1778819734204,35.87,80959.28,0.0,0.82732,9e-05,19.1981]
[1778819737884,35.87,80957.83,0.0,0.82718,9e-05,19.2078]
[1778819738061,35.87,80957.83,0.0,0.82718,9e-05,19.2078]
[1778819738232,35.87,80957.51,0.0,0.82714,9e-05,19.20996]
[1778819738675,35.87,80957.51,0.0,0.82714,9e-05,19.20996]
[1778819738815,35.87,80957.51,0.0,0.82714,9e-05,19.20996]
[1778819744274,35.87,80953.49,0.0,0.82676,0.0001,19.23638]
[1778819745257,35.87,80953.49,0.0,0.82676,0.0001,19.23638]
[1778819745311,35.87,80953.49,0.0,0.82676,0.0001,19.23638]
[1778819745359,35.87,80950.44,0.0,0.82647,0.0001,19.25616]
[1778819747143,35.87,80948.82,0.0,0.82631,0.0001,19.26663]
[1778819747312,35.87,80948.82,0.0,0.82631,0.0001,19.26663]
[1778819755351,35.87,80949.07,0.0,0.82635,0.0001,19.26439]
[1778819756370,35.87,80949.07,0.0,0.82635,0.0001,19.26439]
[1778819756566,35.87,80949.07,0.0,0.82635,0.0001,19.26439]
[1778819756595,35.87,80949.02,0.0,0.82634,0.0001,19.26455]
[1778819757196,35.87,80949.02,0.0,0.82634,0.0001,19.26455]
[1778819757315,35.87,80949.02,0.0,0.82634,0.0001,19.26455]
[1778819762401,35.87,80947.93,0.0,0.82625,0.0001,19.27114]
[1778819765633,35.87,80948.06,0.0,0.82626,0.0001,19.27008]
[1778819765640,35.87,80944.77,0.0,0.82595,0.0001,19.29116]
[1778819765813,35.87,80944.77,0.0,0.82595,0.0001,19.29116]
[1778819766428,35.87,80944.6,0.0,0.82594,0.0001,19.29226]
[1778819767326,35.87,80944.6,0.0,0.82594,0.0001,19.29226]
[1778819767567,35.87,80944.6,0.0,0.82594,0.0001,19.29226]
[1778819772394,35.87,80947.15,0.0,0.82618,0.0001,19.27562]
[1778819772565,35.87,80947.15,0.0,0.82618,0.0001,19.27562]
[1778819772624,35.87,80949.43,0.0,0.8264,0.0001,19.26076]
[1778819773401,35.87,80949.43,0.0,0.8264,0.0001,19.26076]
[1778819773568,35.87,80949.43,0.0,0.8264,0.0001,19.26076]
[1778819776498,35.87,80954.85,0.0,0.82692,0.0001,19.22528]
[1778819777201,35.87,80954.85,0.0,0.82692,0.0001,19.22528]
[1778819777313,35.87,80954.85,0.0,0.82692,0.0001,19.22528]
[1778819778701,35.87,80955.07,0.0,0.82694,0.0001,19.22363]
[1778819778810,35.87,80955.07,0.0,0.82694,0.0001,19.22363]
[1778819779522,35.86,80958.35,0.0,0.82726,9e-05,19.2023]
[1778819784556,35.86,80960.1,0.0,0.82742,9e-05,19.19079]
[1778819785017,35.86,80960.1,0.0,0.82742,9e-05,19.19079]
[1778819785563,35.86,80967.18,0.0,0.8281,9e-05,19.14481]
[1778819787898,35.86,80968.09,0.0,0.82818,9e-05,19.13895]
[1778819788071,35.86,80968.09,0.0,0.82818,9e-05,19.13895]
[1778819793619,35.86,80968.82,0.0,0.82828,9e-05,19.13022]
[1778819798654,35.86,80966.85,0.0,0.82809,9e-05,19.14282]
[1778819800565,35.86,80964.98,0.0,0.82792,9e-05,19.15484]
[1778819800668,35.86,80965.94,0.0,0.82801,9e-05,19.14866]
[1778819800826,35.86,80965.94,0.0,0.82801,9e-05,19.14866]
[1778819801063,35.86,80965.94,0.0,0.82801,9e-05,19.14866]
[1778819803837,35.86,80968.96,0.0,0.82829,9e-05,19.12929]
[1778819804064,35.86,80968.96,0.0,0.82829,9e-05,19.12929]
[1778819807947,35.87,80967.86,0.0,0.82818,9e-05,19.13672]
[1778819808061,35.87,80967.86,0.0,0.82818,9e-05,19.13672]
[1778819810252,35.87,80968.42,0.0,0.82823,9e-05,19.13328]
[1778819811121,35.87,80969.59,0.0,0.82834,9e-05,19.1258]
[1778819811311,35.87,80969.59,0.0,0.82834,9e-05,19.1258]
[1778819816780,35.87,80968.24,0.0,0.82822,9e-05,19.13434]
[1778819821817,35.87,80968.93,0.0,0.82827,9e-05,19.13039]
[1778819823229,35.87,80968.93,0.0,0.82827,9e-05,19.13039]
[1778819823312,35.87,80968.93,0.0,0.82827,9e-05,19.13039]
[1778819828866,35.87,80966.41,0.0,0.82803,9e-05,19.14719]
[1778819830880,35.87,80962.84,0.0,0.82769,9e-05,19.17027]
[1778819832425,35.87,80962.84,0.0,0.82769,9e-05,19.17027]
[1778819832563,35.87,80962.84,0.0,0.82769,9e-05,19.17027]
[1778819832658,35.87,80955.56,0.0,0.827,0.0001,19.21767]
[1778819836245,35.87,80953.53,0.0,0.82681,0.0001,19.23091]
[1778819836310,35.87,80953.53,0.0,0.82681,0.0001,19.23091]
[1778819838163,35.87,80952.22,0.0,0.82668,0.0001,19.23958]
[1778819838237,35.87,80948.48,0.0,0.82632,0.0001,19.26399]
[1778819839060,35.87,80948.48,0.0,0.82632,0.0001,19.26399]
[1778819839062,35.87,80945.91,0.0,0.82607,0.0001,19.28077]
[1778819840242,35.87,80945.91,0.0,0.82607,0.0001,19.28077]
[1778819840309,35.87,80945.91,0.0,0.82607,0.0001,19.28077]
[1778819844978,35.87,80950.26,0.0,0.82648,0.0001,19.25291]
[1778819846339,35.87,80950.26,0.0,0.82648,0.0001,19.25291]
[1778819846565,35.87,80950.26,0.0,0.82648,0.0001,19.25291]
[1778819849982,35.87,80950.68,0.0,0.82653,0.0001,19.25002]
[1778819850065,35.87,80950.68,0.0,0.82653,0.0001,19.25002]
[1778819850567,35.87,80950.68,0.0,0.82653,0.0001,19.25002]
[1778819850573,35.87,80947.0,0.0,0.82618,0.0001,19.2738]
[1778819856056,35.87,80942.76,0.0,0.82581,0.0001,19.29669]
[1778819857557,35.87,80942.76,0.0,0.82581,0.0001,19.29669]
[1778819857812,35.87,80942.47,0.0,0.82578,0.0001,19.29833]
[1778819858573,35.87,80942.47,0.0,0.82578,0.0001,19.29833]
[1778819858670,35.87,80942.12,0.0,0.82575,0.0001,19.30047]
[1778819863364,35.87,80942.31,0.0,0.82577,0.0001,19.29883]
[1778819869148,35.86,80942.72,0.0,0.82583,0.0001,19.29526]
[1778819874182,35.86,80942.43,0.0,0.82581,0.0001,19.29652]
[1778819878828,35.86,80942.34,0.0,0.82581,0.0001,19.29663]
[1778819879065,35.86,80942.34,0.0,0.82581,0.0001,19.29663]
[1778819881325,35.86,80942.27,0.0,0.8258,0.0001,19.29683]
[1778819881561,35.86,80942.27,0.0,0.8258,0.0001,19.29683]
[1778819881625,35.86,80941.25,0.0,0.82571,0.0001,19.30333]
[1778819885925,35.86,80943.92,0.0,0.82597,0.0001,19.28557]
[1778819886060,35.86,80943.92,0.0,0.82597,0.0001,19.28557]
[1778819894322,35.86,80942.62,0.0,0.82586,0.0001,19.29309]
[1778819895424,35.86,80942.62,0.0,0.82586,0.0001,19.29309]
[1778819895568,35.86,80942.62,0.0,0.82586,0.0001,19.29309]
[1778819898389,35.86,80942.19,0.0,0.82582,0.0001,19.29561]
[1778819898566,35.86,80942.19,0.0,0.82582,0.0001,19.29561]
[1778819898716,35.86,80942.19,0.0,0.82582,0.0001,19.29561]
[1778819898667,35.86,80941.62,0.0,0.82577,0.0001,19.29914]
[1778819898810,35.86,80941.62,0.0,0.82577,0.0001,19.29914]
[1778819904392,35.86,80941.42,0.0,0.82576,0.0001,19.29987]
[1778819905671,35.86,80941.42,0.0,0.82576,0.0001,19.29987]
[1778819905719,35.85,80941.13,0.0,0.82573,0.0001,19.30154]
[1778819905811,35.85,80941.13,0.0,0.82573,0.0001,19.30154]
[1778819908101,35.85,80941.15,0.0,0.82574,0.0001,19.3013]
[1778819908316,35.85,80941.15,0.0,0.82574,0.0001,19.3013]
[1778819913161,35.85,80945.33,0.0,0.82617,0.0001,19.26979]
[1778819913313,35.85,80945.33,0.0,0.82617,0.0001,19.26979]
[1778819913455,35.85,80946.23,0.0,0.82625,0.0001,19.26389]
[1778819916112,35.85,80945.12,0.0,0.82615,0.0001,19.27097]
[1778819916311,35.85,80945.12,0.0,0.82615,0.0001,19.27097]
[1778819920712,35.85,80946.41,0.0,0.82628,0.0001,19.26232]
[1778819920810,35.85,80946.41,0.0,0.82628,0.0001,19.26232]
[1778819921492,35.85,80948.67,0.0,0.82649,0.0001,19.24756]
[1778819921570,35.85,80948.67,0.0,0.82649,0.0001,19.24756]
[1778819921593,35.85,80949.52,0.0,0.82657,0.0001,19.24204]
[1778819925539,35.85,80942.62,0.0,0.82592,0.0001,19.28664]
[1778819930576,35.85,80942.51,0.0,0.82592,0.0001,19.28684]
[1778819935609,35.85,80942.67,0.0,0.82594,0.0001,19.28521]
[1778819940644,35.85,80943.52,0.0,0.82603,0.0001,19.27907]
[1778819945679,35.85,80940.13,0.0,0.82571,0.0001,19.30043]
[1778819950715,35.85,80937.11,0.0,0.82544,0.0001,19.31918]
[1778819955763,35.84,80934.96,0.0,0.82525,0.0001,19.33197]
[1778819960798,35.84,80937.43,0.0,0.8255,0.0001,19.31495]
[1778819965835,35.84,80937.5,0.0,0.82552,0.0001,19.31352]
[1778819970870,35.84,80942.58,0.0,0.82602,0.0001,19.27959]
[1778819972884,35.84,80948.83,0.0,0.82664,0.0001,19.23477]
[1778819977919,35.83,80953.1,0.0,0.82706,0.0001,19.20635]
[1778819982954,35.83,80953.18,0.0,0.82707,0.0001,19.20544]
[1778819985778,35.83,80953.4,0.0,0.8271,0.0001,19.20393]
[1778819985808,35.83,80953.4,0.0,0.8271,0.0001,19.20393]
[1778819985818,35.83,80955.18,0.0,0.82727,0.0001,19.19222]
[1778819985975,35.83,80956.04,0.0,0.82735,0.0001,19.18664]
[1778819990009,35.83,80955.5,0.0,0.82731,0.0001,19.18917]
[1778819992018,35.83,80956.61,0.0,0.82742,9e-05,19.18149]
[1778819995039,35.83,80957.27,0.0,0.82749,9e-05,19.17695]
[1778819996562,35.83,80957.27,0.0,0.82749,9e-05,19.17695]
[1778819996660,35.83,80962.55,0.0,0.82799,9e-05,19.14263]
[1778819997055,35.83,80967.81,0.0,0.82849,9e-05,19.1084]
[1778820000296,35.83,80967.9,0.0,0.8285,9e-05,19.10766]
[1778820000312,35.83,80967.9,0.0,0.8285,9e-05,19.10766]
[1778820000347,35.83,80968.49,0.0,0.82856,9e-05,19.10369]
[1778820006118,35.83,80968.7,0.0,0.82859,9e-05,19.10167]
[1778820011154,35.83,80969.18,0.0,0.82864,9e-05,19.09814]
[1778820016189,35.83,80968.72,0.0,0.8286,9e-05,19.10085]
[1778820020929,35.82,80974.12,0.0,0.82911,9e-05,19.06557]
[1778820021060,35.82,80974.12,0.0,0.82911,9e-05,19.06557]
[1778820026260,35.83,80982.65,0.0,0.82991,9e-05,19.01036]
[1778820028274,35.83,80988.07,0.0,0.83042,9e-05,18.97533]
[1778820030570,35.83,80989.42,0.0,0.83054,9e-05,18.9667]
[1778820032701,35.83,80992.91,0.0,0.83089,9e-05,18.94037]
[1778820032811,35.83,80992.91,0.0,0.83089,9e-05,18.94037]
[1778820032911,35.83,80992.98,0.0,0.83089,9e-05,18.94029]
[1778820038345,35.83,81001.28,0.0,0.83166,9e-05,18.88721]
[1778820042373,35.83,80995.26,0.0,0.83109,9e-05,18.92667]
[1778820045988,35.83,80996.99,0.0,0.83124,9e-05,18.916]
[1778820046063,35.83,80996.99,0.0,0.83124,9e-05,18.916]
[1778820051436,35.83,80995.98,0.0,0.83113,9e-05,18.92373]
[1778820052267,35.83,80995.98,0.0,0.83113,9e-05,18.92373]
[1778820052272,35.83,80995.98,0.0,0.83113,9e-05,18.92373]
[1778820052309,35.83,80995.98,0.0,0.83113,9e-05,18.92373]
[1778820052443,35.83,80996.31,0.0,0.83116,9e-05,18.92175]
[1778820058485,35.84,80995.17,0.0,0.83104,9e-05,18.93013]
[1778820063520,35.84,80995.54,0.0,0.83107,9e-05,18.92843]
[1778820069562,35.84,80997.43,0.0,0.83123,9e-05,18.91696]
[1778820071285,35.84,80997.21,0.0,0.83121,9e-05,18.91853]
[1778820071316,35.84,80997.21,0.0,0.83121,9e-05,18.91853]
[1778820071431,35.84,80997.21,0.0,0.83121,9e-05,18.91853]
[1778820071565,35.84,80997.21,0.0,0.83121,9e-05,18.91853]
[1778820071576,35.84,80997.23,0.0,0.83121,9e-05,18.91854]
[1778820077618,35.84,80997.3,0.0,0.83122,9e-05,18.91783]
[1778820082812,35.84,80997.28,0.0,0.83122,9e-05,18.91789]
[1778820082881,35.84,80997.28,0.0,0.83122,9e-05,18.91789]
[1778820082911,35.84,80997.24,0.0,0.83121,9e-05,18.91831]
[1778820083061,35.84,80997.24,0.0,0.83121,9e-05,18.91831]
[1778820084668,35.84,81012.7,0.0,0.83265,9e-05,18.81767]
[1778820085674,35.84,81027.62,0.0,0.83404,9e-05,18.72042]
[1778820086681,35.84,81025.55,0.0,0.83385,9e-05,18.73395]
[1778820090709,35.84,81017.91,0.0,0.83313,9e-05,18.78451]
[1778820095746,35.84,81019.73,0.0,0.83332,9e-05,18.76876]
[1778820096753,35.84,81014.56,0.0,0.83284,9e-05,18.80239]
[1778820098984,35.84,81013.62,0.0,0.83276,9e-05,18.80848]
[1778820099060,35.84,81013.26,0.0,0.83272,9e-05,18.81095]
[1778820099350,35.84,81013.26,0.0,0.83272,9e-05,18.81095]
[1778820099560,35.84,81013.26,0.0,0.83272,9e-05,18.81095]
[1778820099774,35.84,81012.1,0.0,0.83261,9e-05,18.81862]
[1778820104809,35.84,81006.36,0.0,0.83207,9e-05,18.85648]
[1778820108538,35.84,81006.94,0.0,0.83212,9e-05,18.8529]
[1778820108567,35.84,81006.94,0.0,0.83212,9e-05,18.8529]
[1778820108743,35.84,81006.94,0.0,0.83212,9e-05,18.8529]
[1778820108814,35.84,81006.94,0.0,0.83212,9e-05,18.8529]
[1778820108894,35.84,81008.49,0.0,0.83226,9e-05,18.84295]
[1778820113389,35.84,81004.73,0.0,0.83191,9e-05,18.8677]
[1778820113570,35.84,81004.73,0.0,0.83191,9e-05,18.8677]
[1778820118655,35.85,81003.73,0.0,0.83181,9e-05,18.87463]
[1778820118810,35.85,81003.73,0.0,0.83181,9e-05,18.87463]
[1778820118907,35.85,81004.05,0.0,0.83184,9e-05,18.87262]
[1778820123321,35.85,81004.24,0.0,0.83185,9e-05,18.87167]
[1778820123565,35.85,81004.24,0.0,0.83185,9e-05,18.87167]
[1778820128977,35.85,81002.46,0.0,0.83168,9e-05,18.88368]
[1778820132346,35.85,81006.88,0.0,0.83209,9e-05,18.85513]
[1778820132565,35.85,81006.88,0.0,0.83209,9e-05,18.85513]
[1778820133005,35.85,81008.01,0.0,0.8322,9e-05,18.84768]
[1778820137036,35.85,81013.33,0.0,0.8327,9e-05,18.81277]
[1778820138043,35.85,81005.16,0.0,0.83193,9e-05,18.86591]
[1778820140057,35.85,81000.14,0.0,0.83146,9e-05,18.89875]
[1778820140908,35.85,81000.14,0.0,0.83146,9e-05,18.89875]
[1778820141064,35.85,81000.14,0.0,0.83146,9e-05,18.89875]
[1778820141089,35.85,81001.15,0.0,0.83156,9e-05,18.89224]
[1778820146099,35.85,81001.75,0.0,0.83161,9e-05,18.88871]
[1778820151134,35.85,81002.44,0.0,0.83169,9e-05,18.88066]
[1778820152869,35.85,81002.44,0.0,0.83169,9e-05,18.88066]
[1778820152871,35.85,81002.44,0.0,0.83169,9e-05,18.88066]
[1778820153064,35.85,81002.44,0.0,0.83169,9e-05,18.88066]
[1778820152874,35.85,81001.79,0.0,0.83163,9e-05,18.88497]
[1778820158183,35.85,81001.35,0.0,0.83158,9e-05,18.88831]
[1778820160197,35.85,80993.43,0.0,0.83084,9e-05,18.93997]
[1778820162417,35.85,80989.15,0.0,0.83044,9e-05,18.96781]
[1778820162565,35.85,80989.15,0.0,0.83044,9e-05,18.96781]
[1778820163235,35.85,80989.85,0.0,0.8305,9e-05,18.96323]
[1778820163312,35.85,80989.85,0.0,0.8305,9e-05,18.96323]
[1778820163336,35.85,80991.14,0.0,0.83063,9e-05,18.95483]
[1778820168767,35.85,80991.22,0.0,0.83063,9e-05,18.95429]
[1778820168816,35.85,80991.22,0.0,0.83063,9e-05,18.95429]
[1778820171274,35.85,80999.94,0.0,0.83145,9e-05,18.89743]
[1778820172918,35.85,80999.94,0.0,0.83145,9e-05,18.89743]
[1778820173062,35.85,80999.94,0.0,0.83145,9e-05,18.89743]
[1778820173019,35.85,81002.07,0.0,0.83165,9e-05,18.88355]
[1778820178323,35.85,81001.81,0.0,0.83164,9e-05,18.88467]
[1778820183358,35.85,81001.6,0.0,0.83162,9e-05,18.88571]
[1778820186449,35.85,80999.66,0.0,0.83144,9e-05,18.8984]
[1778820186565,35.85,80999.66,0.0,0.83144,9e-05,18.8984]
[1778820193428,35.85,80992.64,0.0,0.83078,9e-05,18.94423]
[1778820194926,35.85,80992.64,0.0,0.83078,9e-05,18.94423]
[1778820195067,35.85,80992.64,0.0,0.83078,9e-05,18.94423]
[1778820195496,35.85,80991.84,0.0,0.8307,9e-05,18.94938]
[1778820195565,35.85,80991.84,0.0,0.8307,9e-05,18.94938]
[1778820196449,35.85,80991.92,0.0,0.83071,9e-05,18.94883]
[1778820201484,35.85,80992.42,0.0,0.83076,9e-05,18.9455]
[1778820206519,35.85,80991.38,0.0,0.83066,9e-05,18.95226]
[1778820208259,35.85,80990.47,0.0,0.83058,9e-05,18.95817]
[1778820208315,35.85,80990.47,0.0,0.83058,9e-05,18.95817]
[1778820213568,35.85,80995.64,0.0,0.83109,9e-05,18.9207]
[1778820215589,35.85,80997.59,0.0,0.83127,9e-05,18.90803]
[1778820215817,35.85,80997.59,0.0,0.83127,9e-05,18.90803]
[1778820216496,35.85,80999.97,0.0,0.83149,9e-05,18.89259]
[1778820216576,35.85,80999.97,0.0,0.83149,9e-05,18.89259]
[1778820217013,35.85,80996.78,0.0,0.83119,9e-05,18.91321]
[1778820221635,35.85,80993.38,0.0,0.83088,9e-05,18.93508]
[1778820221813,35.85,80993.38,0.0,0.83088,9e-05,18.93508]
[1778820227666,35.85,80993.65,0.0,0.8309,9e-05,18.93332]
[1778820229581,35.85,80992.87,0.0,0.83083,9e-05,18.9384]
[1778820229819,35.85,80992.87,0.0,0.83083,9e-05,18.9384]
[1778820230037,35.85,80992.87,0.0,0.83083,9e-05,18.9384]
[1778820230063,35.85,80992.87,0.0,0.83083,9e-05,18.9384]
[1778820230077,35.85,80992.63,0.0,0.83081,9e-05,18.93995]
[1778820235722,35.85,80989.41,0.0,0.83051,9e-05,18.96075]
[1778820239496,35.85,80989.09,0.0,0.83048,9e-05,18.96273]
[1778820239561,35.85,80989.09,0.0,0.83048,9e-05,18.96273]
[1778820244785,35.85,80990.03,0.0,0.83057,9e-05,18.95638]
[1778820248771,35.85,80985.49,0.0,0.83015,9e-05,18.98578]
[1778820248810,35.85,80985.49,0.0,0.83015,9e-05,18.98578]
[1778820249782,35.85,80987.38,0.0,0.83033,9e-05,18.97341]
[1778820249812,35.85,80987.38,0.0,0.83033,9e-05,18.97341]
[1778820249820,35.85,80987.16,0.0,0.83031,9e-05,18.97478]
[1778820253860,35.85,80981.04,0.0,0.82973,9e-05,19.01431]
[1778820254862,35.85,80963.24,0.0,0.82805,9e-05,19.13009]
[1778820256876,35.85,80960.96,0.0,0.82783,9e-05,19.14495]
[1778820258486,35.85,80960.96,0.0,0.82783,9e-05,19.14495]
[1778820258580,35.85,80960.96,0.0,0.82783,9e-05,19.14495]
[1778820262634,35.84,80956.02,0.0,0.82737,0.0001,19.17661]
[1778820262813,35.84,80956.02,0.0,0.82737,0.0001,19.17661]
[1778820262918,35.84,80955.95,0.0,0.82737,0.0001,19.177]
[1778820264840,35.84,80955.83,0.0,0.82736,0.0001,19.17763]
[1778820265062,35.84,80955.83,0.0,0.82736,0.0001,19.17763]
[1778820266946,35.84,80950.23,0.0,0.82683,0.0001,19.21358]
[1778820268960,35.84,80944.48,0.0,0.82628,0.0001,19.25076]
[1778820269534,35.84,80944.48,0.0,0.82628,0.0001,19.25076]
[1778820269570,35.84,80944.48,0.0,0.82628,0.0001,19.25076]
[1778820271008,35.84,80944.65,0.0,0.8263,0.0001,19.24963]
[1778820271062,35.84,80944.65,0.0,0.8263,0.0001,19.24963]
[1778820271161,35.84,80944.64,0.0,0.82633,0.0001,19.24564]
[1778820273995,35.84,80937.83,0.0,0.82568,0.0001,19.2897]
[1778820276377,35.84,80936.39,0.0,0.82554,0.0001,19.2991]
[1778820276577,35.84,80936.39,0.0,0.82554,0.0001,19.2991]
[1778820278023,35.84,80929.54,0.0,0.82488,0.0001,19.3435]
[1778820282919,35.84,80927.28,0.0,0.82467,0.0001,19.35779]
[1778820283062,35.84,80927.28,0.0,0.82467,0.0001,19.35779]
[1778820284791,35.84,80924.01,0.0,0.82436,0.0001,19.37877]
[1778820284816,35.84,80924.01,0.0,0.82436,0.0001,19.37877]
[1778820286079,35.84,80924.83,0.0,0.82444,0.0001,19.37321]
[1778820288093,35.84,80930.01,0.0,0.82494,0.0001,19.33941]
[1778820288479,35.84,80930.01,0.0,0.82494,0.0001,19.33941]
[1778820288563,35.84,80930.01,0.0,0.82494,0.0001,19.33941]
[1778820292981,35.84,80933.39,0.0,0.82527,0.0001,19.31723]
[1778820293062,35.84,80933.39,0.0,0.82527,0.0001,19.31723]
[1778820293139,35.84,80934.2,0.0,0.82535,0.0001,19.31192]
[1778820297111,35.84,80933.55,0.0,0.82529,0.0001,19.3158]
[1778820297312,35.84,80930.37,0.0,0.82499,0.0001,19.33629]
[1778820299851,35.84,80924.62,0.0,0.82444,0.0001,19.37323]
[1778820300068,35.84,80924.62,0.0,0.82444,0.0001,19.37323]
[1778820300190,35.84,80923.67,0.0,0.82435,0.0001,19.37919]
[1778820301385,35.84,80922.12,0.0,0.82421,0.0001,19.38903]
[1778820301576,35.84,80922.12,0.0,0.82421,0.0001,19.38903]
[1778820307239,35.84,80920.54,0.0,0.82406,0.0001,19.39859]
[1778820309014,35.84,80920.54,0.0,0.82406,0.0001,19.39859]
[1778820309059,35.84,80920.54,0.0,0.82406,0.0001,19.39859]
[1778820310972,35.84,80920.21,0.0,0.82404,0.0001,19.40048]
[1778820311061,35.84,80920.21,0.0,0.82404,0.0001,19.40048]
[1778820311073,35.83,80919.78,0.0,0.824,0.0001,19.403]
[1778820317951,35.83,80919.49,0.0,0.82398,0.0001,19.40431]
[1778820318058,35.83,80919.49,0.0,0.82398,0.0001,19.40431]
[1778820323026,35.83,80915.44,0.0,0.8236,0.0001,19.42954]
[1778820323059,35.83,80915.44,0.0,0.8236,0.0001,19.42954]
[1778820323490,35.83,80908.79,0.0,0.82297,0.0001,19.47221]
[1778820326195,35.83,80906.91,0.0,0.82279,0.0001,19.48414]
[1778820326314,35.83,80907.01,0.0,0.8228,0.0001,19.48323]
[1778820326372,35.83,80906.79,0.0,0.82278,0.0001,19.4844]
[1778820331407,35.83,80906.21,0.0,0.82277,0.0001,19.48302]
[1778820333421,35.82,80911.9,0.0,0.82333,0.0001,19.44572]
[1778820338456,35.82,80912.55,0.0,0.8234,0.0001,19.44068]
[1778820342484,35.82,80918.7,0.0,0.824,0.0001,19.40025]
[1778820347519,35.82,80917.79,0.0,0.82392,0.0001,19.40561]
[1778820352554,35.82,80917.45,0.0,0.8239,0.0001,19.40715]
[1778820357589,35.82,80921.86,0.0,0.82433,0.0001,19.37792]
[1778820362624,35.82,80917.03,0.0,0.82388,0.0001,19.40875]
[1778820368666,35.81,80912.53,0.0,0.82346,0.0001,19.43693]
[1778820373701,35.81,80911.71,0.0,0.82339,0.0001,19.44136]
[1778820378736,35.81,80911.32,0.0,0.82336,0.0001,19.44303]
[1778820379743,35.81,80906.22,0.0,0.82287,0.0001,19.47592]
[1778820384778,35.81,80908.08,0.0,0.82307,0.0001,19.46287]
[1778820390020,35.81,80908.57,0.0,0.82312,0.0001,19.45899]
[1778820395855,35.8,80908.58,0.0,0.82317,0.0001,19.45375]
[1778820400890,35.8,80908.41,0.0,0.82316,0.0001,19.45404]
[1778820405925,35.8,80910.41,0.0,0.82337,0.0001,19.44025]
[1778820407939,35.8,80915.17,0.0,0.82383,0.0001,19.4091]
[1778820408946,35.8,80920.01,0.0,0.8243,0.0001,19.3776]
[1778820413981,35.8,80921.82,0.0,0.82448,0.0001,19.36555]
[1778820419016,35.8,80923.97,0.0,0.82469,0.0001,19.35134]
[1778820421033,35.8,80928.63,0.0,0.82514,0.0001,19.32103]
[1778820426068,35.8,80928.96,0.0,0.82517,0.0001,19.31882]
[1778820431103,35.8,80934.02,0.0,0.82566,0.0001,19.28571]
[1778820436138,35.79,80933.67,0.0,0.82564,0.0001,19.28703]
[1778820441173,35.79,80934.39,0.0,0.82572,0.0001,19.28135]
[1778820446212,35.79,80935.66,0.0,0.82586,0.0001,19.27212]
[1778820451247,35.79,80937.25,0.0,0.82605,0.0001,19.25709]
[1778820456282,35.79,80936.92,0.0,0.82603,0.0001,19.25852]
[1778820463331,35.79,80936.06,0.0,0.82596,0.0001,19.26308]
[1778820469373,35.78,80936.33,0.0,0.826,0.0001,19.26051]
[1778820471387,35.78,80931.29,0.0,0.82552,0.0001,19.29297]
[1778820476422,35.78,80929.9,0.0,0.8254,0.0001,19.30108]
[1778820479443,35.78,80923.84,0.0,0.82482,0.0001,19.3398]
[1778820482464,35.78,80917.35,0.0,0.82421,0.0001,19.38146]
[1778820487499,35.78,80916.81,0.0,0.82416,0.0001,19.38422]
[1778820492534,35.77,80909.47,0.0,0.82347,0.0001,19.43108]
[1778820497570,35.77,80906.62,0.0,0.82321,0.0001,19.44848]
[1778820503612,35.77,80904.06,0.0,0.82298,0.0001,19.46366]
[1778820508648,35.77,80904.9,0.0,0.82307,0.0001,19.45727]
[1778820513684,35.76,80904.08,0.0,0.82304,0.0001,19.4576]
[1778820518719,35.76,80903.64,0.0,0.82301,0.0001,19.45947]
[1778820520733,35.76,80910.46,0.0,0.82367,0.0001,19.41485]
[1778820525768,35.76,80907.74,0.0,0.82342,0.0001,19.43176]
[1778820530892,35.76,80906.49,0.0,0.82331,0.0001,19.43923]
[1778820530969,35.76,80879.34,0.0,0.82067,0.0001,19.61517]
[1778820532054,35.76,80877.99,0.0,0.82054,0.0001,19.62376]
[1778820532817,35.76,80877.01,0.0,0.82045,0.0001,19.62994]
[1778820534135,35.76,80877.01,0.0,0.82045,0.0001,19.62994]
[1778820534832,35.76,80876.37,0.0,0.82039,0.0001,19.63372]
[1778820538859,35.76,80873.7,0.0,0.82014,0.0001,19.6502]
[1778820539866,35.75,80870.51,0.0,0.81983,0.0001,19.67062]
[1778820540873,35.75,80868.54,0.0,0.81964,0.0001,19.68311]
[1778820542071,35.75,80868.54,0.0,0.81964,0.0001,19.68311]
[1778820542163,35.75,80869.71,0.0,0.81976,0.0001,19.67526]
[1778820542888,35.75,80871.82,0.0,0.81997,0.0001,19.66133]
[1778820543895,35.75,80870.67,0.0,0.81986,0.0001,19.66852]
[1778820547923,35.75,80871.72,0.0,0.81998,0.0001,19.66089]
[1778820548854,35.75,80871.72,0.0,0.81998,0.0001,19.66089]
[1778820549072,35.75,80871.72,0.0,0.81998,0.0001,19.66089]
[1778820549158,35.75,80873.59,0.0,0.82016,0.0001,19.64852]
[1778820549676,35.75,80873.59,0.0,0.82016,0.0001,19.64852]
[1778820549960,35.75,80873.59,0.0,0.82016,0.0001,19.64852]
[1778820550013,35.75,80876.11,0.0,0.82041,0.0001,19.63194]
[1778820551951,35.75,80886.06,0.0,0.82139,0.0001,19.56703]
[1778820553965,35.75,80888.76,0.0,0.82166,0.0001,19.54928]
[1778820559002,35.75,80895.45,0.0,0.82233,0.0001,19.50479]
[1778820559738,35.75,80895.45,0.0,0.82233,0.0001,19.50479]
[1778820559812,35.75,80895.45,0.0,0.82233,0.0001,19.50479]
[1778820560071,35.75,80895.45,0.0,0.82233,0.0001,19.50479]
[1778820560081,35.74,80895.48,0.0,0.82233,0.0001,19.50443]
[1778820563021,35.74,80894.89,0.0,0.82228,0.0001,19.50792]
[1778820563061,35.74,80894.89,0.0,0.82228,0.0001,19.50792]
[1778820566051,35.74,80903.95,0.0,0.82317,0.0001,19.44836]
[1778820567523,35.74,80903.08,0.0,0.82309,0.0001,19.45382]
[1778820567563,35.74,80903.08,0.0,0.82309,0.0001,19.45382]
[1778820568065,35.74,80903.51,0.0,0.82313,0.0001,19.45084]
[1778820569072,35.74,80908.55,0.0,0.82362,0.0001,19.41793]
[1778820571559,35.74,80909.93,0.0,0.82378,0.0001,19.40474]
[1778820571809,35.74,80909.93,0.0,0.82378,0.0001,19.40474]
[1778820575361,35.74,80903.66,0.0,0.82318,0.0001,19.44505]
[1778820575462,35.74,80902.76,0.0,0.8231,0.0001,19.45056]
[1778820575567,35.74,80902.76,0.0,0.8231,0.0001,19.45056]
[1778820576887,35.74,80903.25,0.0,0.82315,0.0001,19.44737]
[1778820577061,35.74,80903.25,0.0,0.82315,0.0001,19.44737]
[1778820582165,35.74,80900.38,0.0,0.82288,0.0001,19.46509]
[1778820584177,35.74,80895.17,0.0,0.82238,0.0001,19.49856]
[1778820586191,35.74,80888.98,0.0,0.82178,0.0001,19.53863]
[1778820589070,35.74,80889.1,0.0,0.8218,0.0001,19.53778]
[1778820589317,35.74,80889.1,0.0,0.8218,0.0001,19.53778]
[1778820589401,35.74,80889.13,0.0,0.8218,0.0001,19.53731]
[1778820591259,35.74,80889.47,0.0,0.82184,0.0001,19.5351]
[1778820591313,35.74,80889.47,0.0,0.82184,0.0001,19.5351]
[1778820594324,35.73,80893.08,0.0,0.82219,0.0001,19.51142]
[1778820594558,35.73,80893.17,0.0,0.8222,0.0001,19.51073]
[1778820600289,35.73,80892.71,0.0,0.82216,0.0001,19.51346]
[1778820603681,35.73,80890.26,0.0,0.82192,0.0001,19.52919]
[1778820603814,35.73,80890.26,0.0,0.82192,0.0001,19.52919]
[1778820604318,35.73,80890.3,0.0,0.82193,0.0001,19.52886]
[1778820607338,35.73,80884.6,0.0,0.82138,0.0001,19.5656]
[1778820608325,35.73,80884.6,0.0,0.82138,0.0001,19.5656]
[1778820608561,35.73,80884.02,0.0,0.82132,0.0001,19.56916]
[1778820614387,35.73,80883.42,0.0,0.82127,0.0001,19.5725]
[1778820621437,35.73,80883.56,0.0,0.8213,0.0001,19.57066]
[1778820625881,35.73,80883.56,0.0,0.8213,0.0001,19.57066]
[1778820626069,35.73,80883.56,0.0,0.8213,0.0001,19.57066]
[1778820626167,35.73,80883.56,0.0,0.8213,0.0001,19.57036]
[1778820627682,35.73,80883.56,0.0,0.8213,0.0001,19.57036]
[1778820627809,35.73,80883.56,0.0,0.8213,0.0001,19.57036]
[1778820635536,35.73,80883.22,0.0,0.82131,0.0001,19.56789]
[1778820641578,35.73,80883.35,0.0,0.82133,0.0001,19.56663]
[1778820643703,35.73,80883.46,0.0,0.82134,0.0001,19.56585]
[1778820643815,35.73,80883.46,0.0,0.82134,0.0001,19.56585]
[1778820643897,35.73,80883.46,0.0,0.82134,0.0001,19.56579]
[1778820644599,35.73,80888.37,0.0,0.82182,0.0001,19.53384]
[1778820645927,35.73,80888.37,0.0,0.82182,0.0001,19.53384]
[1778820646061,35.73,80888.37,0.0,0.82182,0.0001,19.53384]
[1778820648628,35.72,80892.77,0.0,0.82225,0.0001,19.50486]
[1778820650930,35.72,80894.62,0.0,0.82243,0.0001,19.49272]
[1778820651060,35.72,80894.62,0.0,0.82243,0.0001,19.49272]
[1778820651159,35.72,80896.87,0.0,0.82266,0.0001,19.47799]
[1778820651787,35.72,80896.87,0.0,0.82266,0.0001,19.47799]
[1778820651809,35.72,80896.87,0.0,0.82266,0.0001,19.47799]
[1778820656482,35.72,80897.15,0.0,0.82269,0.0001,19.47576]
[1778820656563,35.72,80897.15,0.0,0.82269,0.0001,19.47576]
[1778820656493,35.72,80897.15,0.0,0.82269,0.0001,19.47551]
[1778820656684,35.72,80903.29,0.0,0.82329,0.0001,19.43563]
[1778820659251,35.72,80903.57,0.0,0.82332,0.0001,19.43371]
[1778820659313,35.72,80903.57,0.0,0.82332,0.0001,19.43371]
[1778820663830,35.72,80899.08,0.0,0.82289,0.0001,19.4624]
[1778820664036,35.72,80899.08,0.0,0.82289,0.0001,19.4624]
[1778820664119,35.72,80894.43,0.0,0.82244,0.0001,19.49252]
[1778820667113,35.72,80891.31,0.0,0.82214,0.0001,19.51249]
[1778820667312,35.72,80891.31,0.0,0.82214,0.0001,19.51249]
[1778820671874,35.72,80889.74,0.0,0.822,0.0001,19.52162]
[1778820672070,35.72,80889.74,0.0,0.822,0.0001,19.52162]
[1778820672105,35.72,80890.28,0.0,0.82206,0.0001,19.5179]
[1778820674419,35.72,80888.51,0.0,0.82189,0.0001,19.52918]
[1778820674561,35.72,80888.51,0.0,0.82189,0.0001,19.52918]
[1778820679851,35.71,80889.13,0.0,0.82197,0.0001,19.52379]
[1778820683535,35.71,80889.17,0.0,0.82198,0.0001,19.52318]
[1778820683562,35.71,80889.17,0.0,0.82198,0.0001,19.52318]
[1778820683572,35.71,80896.53,0.0,0.8227,0.0001,19.4751]
[1778820685838,35.71,80900.48,0.0,0.82308,0.0001,19.44936]
[1778820686065,35.71,80900.48,0.0,0.82308,0.0001,19.44936]
[1778820688270,35.71,80901.1,0.0,0.82314,0.0001,19.44517]
[1778820688311,35.71,80901.1,0.0,0.82314,0.0001,19.44517]
[1778820688369,35.71,80900.18,0.0,0.82305,0.0001,19.45108]
[1778820692570,35.71,80901.75,0.0,0.82321,0.0001,19.44056]
[1778820692812,35.71,80900.65,0.0,0.82313,0.0001,19.44366]
[1778820693815,35.71,80900.57,0.0,0.82313,0.0001,19.44408]
[1778820694060,35.71,80900.57,0.0,0.82313,0.0001,19.44408]
[1778820694159,35.71,80895.73,0.0,0.82266,0.0001,19.47542]
[1778820694956,35.71,80891.47,0.0,0.82225,0.0001,19.50294]
[1778820696704,35.71,80889.37,0.0,0.82204,0.0001,19.5164]
[1778820696817,35.71,80889.37,0.0,0.82204,0.0001,19.5164]
[1778820702033,35.71,80876.15,0.0,0.82076,0.0001,19.60144]
[1778820703041,35.71,80872.62,0.0,0.82042,0.0001,19.62424]
[1778820704874,35.71,80872.62,0.0,0.82042,0.0001,19.62424]
[1778820705237,35.71,80872.62,0.0,0.82042,0.0001,19.62424]
[1778820705271,35.71,80874.54,0.0,0.82061,0.0001,19.61153]
[1778820707359,35.71,80874.68,0.0,0.82063,0.0001,19.61051]
[1778820707565,35.71,80874.68,0.0,0.82063,0.0001,19.61051]
[1778820713504,35.71,80871.59,0.0,0.82033,0.0001,19.62991]
[1778820713568,35.71,80871.59,0.0,0.82033,0.0001,19.62991]
[1778820715076,35.7,80871.69,0.0,0.82035,0.0001,19.62903]
[1778820715313,35.7,80871.69,0.0,0.82035,0.0001,19.62903]
[1778820715414,35.7,80871.95,0.0,0.82037,0.0001,19.62722]
[1778820719943,35.7,80870.2,0.0,0.82021,0.0001,19.63812]
[1778820720067,35.7,80870.2,0.0,0.82021,0.0001,19.63812]
[1778820725197,35.7,80870.16,0.0,0.82022,0.0001,19.63762]
[1778820727193,35.7,80869.41,0.0,0.82014,0.0001,19.64236]
[1778820727309,35.7,80869.41,0.0,0.82014,0.0001,19.64236]
[1778820727397,35.7,80871.9,0.0,0.82039,0.0001,19.62608]
[1778820729816,35.7,80873.37,0.0,0.82054,0.0001,19.61633]
[1778820730062,35.7,80873.37,0.0,0.82054,0.0001,19.61633]
[1778820734345,35.7,80875.48,0.0,0.82075,0.0001,19.60225]
[1778820734560,35.7,80875.48,0.0,0.82075,0.0001,19.60225]
[1778820734607,35.7,80876.92,0.0,0.82089,0.0001,19.59275]
[1778820735267,35.7,80881.12,0.0,0.8213,0.0001,19.56549]
[1778820736274,35.7,80885.64,0.0,0.82175,0.0001,19.5361]
[1778820738146,35.7,80888.04,0.0,0.82198,0.0001,19.52051]
[1778820738319,35.7,80888.04,0.0,0.82198,0.0001,19.52051]
[1778820739295,35.7,80880.87,0.0,0.82128,0.0001,19.56708]
[1778820744330,35.7,80879.36,0.0,0.82115,0.0001,19.57597]
[1778820749365,35.7,80878.86,0.0,0.8211,0.0001,19.57891]
[1778820754400,35.7,80877.44,0.0,0.821,0.0001,19.58352]
[1778820754868,35.7,80877.44,0.0,0.821,0.0001,19.58352]
[1778820755069,35.7,80877.44,0.0,0.821,0.0001,19.58352]
[1778820755318,35.7,80877.44,0.0,0.821,0.0001,19.58352]
[1778820755411,35.7,80877.44,0.0,0.821,0.0001,19.58344]
[1778820760442,35.69,80877.4,0.0,0.821,0.0001,19.58331]
[1778820765478,35.69,80877.27,0.0,0.82099,0.0001,19.58376]
[1778820768835,35.69,80877.25,0.0,0.82099,0.0001,19.58372]
[1778820769063,35.69,80877.25,0.0,0.82099,0.0001,19.58372]
[1778820778574,35.69,80876.52,0.0,0.82094,0.0001,19.58752]
[1778820781379,35.69,80877.54,0.0,0.82104,0.0001,19.58063]
[1778820781571,35.69,80877.54,0.0,0.82104,0.0001,19.58063]
[1778820782856,35.69,80876.69,0.0,0.82096,0.0001,19.58597]
[1778820783059,35.69,80876.69,0.0,0.82096,0.0001,19.58597]
[1778820783609,35.69,80876.7,0.0,0.82096,0.0001,19.58581]
[1778820788644,35.69,80872.34,0.0,0.82054,0.0001,19.61359]
[1778820789358,35.69,80872.34,0.0,0.82054,0.0001,19.61359]
[1778820789576,35.69,80872.34,0.0,0.82054,0.0001,19.61359]
[1778820794686,35.69,80868.86,0.0,0.82021,0.0001,19.63531]
[1778820799722,35.68,80868.82,0.0,0.82022,0.0001,19.63481]
[1778820800044,35.68,80868.82,0.0,0.82022,0.0001,19.63481]
[1778820800063,35.68,80868.82,0.0,0.82022,0.0001,19.63481]
[1778820801586,35.68,80868.82,0.0,0.82022,0.0001,19.63481]
[1778820801665,35.68,80868.47,0.0,0.82019,0.0001,19.63679]
[1778820801808,35.68,80868.47,0.0,0.82019,0.0001,19.63679]
[1778820807778,35.68,80866.43,0.0,0.82,0.0001,19.64917]
[1778820809799,35.68,80852.81,0.0,0.81867,0.0001,19.73714]
[1778820810800,35.68,80840.62,0.0,0.81746,0.0001,19.81616]
[1778820811808,35.68,80838.8,0.0,0.81731,0.0001,19.82396]
[1778820816310,35.68,80837.66,0.0,0.8172,0.0001,19.83117]
[1778820816568,35.68,80837.66,0.0,0.8172,0.0001,19.83117]
[1778820821878,35.68,80839.02,0.0,0.81734,0.0001,19.82194]
[1778820824499,35.68,80836.45,0.0,0.81708,0.0001,19.83851]
[1778820824562,35.68,80836.45,0.0,0.81708,0.0001,19.83851]
[1778820829930,35.68,80833.14,0.0,0.81676,0.0001,19.85957]
[1778820830058,35.68,80833.14,0.0,0.81676,0.0001,19.85957]
[1778820835853,35.68,80834.86,0.0,0.81693,0.0001,19.84852]
[1778820836060,35.68,80834.86,0.0,0.81693,0.0001,19.84852]
[1778820838281,35.68,80834.43,0.0,0.81689,0.0001,19.85135]
[1778820838311,35.68,80834.43,0.0,0.81689,0.0001,19.85135]
[1778820838332,35.68,80834.54,0.0,0.8169,0.0001,19.85066]
[1778820842019,35.68,80826.24,0.0,0.81607,0.0001,19.90437]
[1778820843886,35.68,80825.29,0.0,0.81598,0.0001,19.91048]
[1778820844060,35.68,80825.29,0.0,0.81598,0.0001,19.91048]
[1778820850077,35.68,80826.83,0.0,0.81613,0.0001,19.90021]
[1778820851048,35.68,80826.83,0.0,0.81613,0.0001,19.90021]
[1778820851060,35.68,80826.83,0.0,0.81613,0.0001,19.90021]
[1778820852070,35.68,80827.39,0.0,0.81619,0.0001,19.89657]
[1778820852308,35.68,80827.39,0.0,0.81619,0.0001,19.89657]
[1778820852409,35.68,80827.27,0.0,0.81618,0.0001,19.89732]
[1778820858133,35.68,80826.79,0.0,0.81613,0.0001,19.90029]
[1778820859581,35.68,80826.79,0.0,0.81613,0.0001,19.90029]
[1778820859811,35.68,80827.06,0.0,0.81616,0.0001,19.89853]
[1778820861154,35.68,80813.1,0.0,0.81477,0.0001,19.98871]
[1778820862161,35.68,80812.85,0.0,0.81474,0.0001,19.99019]
[1778820863911,35.68,80812.72,0.0,0.81473,0.0001,19.9909]
[1778820864065,35.68,80812.72,0.0,0.81473,0.0001,19.9909]
[1778820864175,35.68,80812.74,0.0,0.81474,0.0001,19.99064]
[1778820865513,35.68,80812.74,0.0,0.81474,0.0001,19.99064]
[1778820865566,35.68,80812.74,0.0,0.81474,0.0001,19.99064]
[1778820870066,35.68,80809.39,0.0,0.81441,0.0001,20.01189]
[1778820870311,35.68,80809.39,0.0,0.81441,0.0001,20.01189]
[1778820874768,35.68,80811.01,0.0,0.8146,0.0001,19.99729]
[1778820874811,35.68,80811.9,0.0,0.81469,0.0001,19.99153]
[1778820875259,35.68,80812.12,0.0,0.81471,0.0001,19.99011]
[1778820878025,35.68,80814.28,0.0,0.81493,0.0001,19.97616]
[1778820878058,35.68,80814.28,0.0,0.81493,0.0001,19.97616]
[1778820879290,35.68,80822.9,0.0,0.81579,0.0001,19.9205]
[1778820882755,35.68,80824.33,0.0,0.81593,0.0001,19.91135]
[1778820882810,35.68,80824.33,0.0,0.81593,0.0001,19.91135]
[1778820883238,35.68,80825.27,0.0,0.81602,0.0001,19.90527]
[1778820883313,35.68,80825.27,0.0,0.81602,0.0001,19.90527]
[1778820883319,35.68,80824.84,0.0,0.81598,0.0001,19.90806]
[1778820888363,35.68,80825.5,0.0,0.81604,0.0001,19.90386]
[1778820888559,35.68,80825.5,0.0,0.81604,0.0001,19.90386]
[1778820894071,35.68,80832.15,0.0,0.81671,0.0001,19.86072]
[1778820894310,35.68,80832.15,0.0,0.81671,0.0001,19.86072]
[1778820898633,35.68,80831.98,0.0,0.81669,0.0001,19.86191]
[1778820898810,35.68,80831.98,0.0,0.81669,0.0001,19.86191]
[1778820899432,35.68,80827.74,0.0,0.81627,0.0001,19.88936]
[1778820900439,35.68,80825.83,0.0,0.81608,0.0001,19.90171]
[1778820902146,35.68,80825.4,0.0,0.81603,0.0001,19.90446]
[1778820902309,35.68,80825.4,0.0,0.81603,0.0001,19.90446]
[1778820902453,35.68,80820.01,0.0,0.8155,0.0001,19.93927]
[1778820903460,35.68,80813.73,0.0,0.81487,0.0001,19.97977]
[1778820905474,35.68,80810.82,0.0,0.81458,0.0001,19.99831]
[1778820909502,35.67,80809.08,0.0,0.81441,0.0001,20.00914]
[1778820911813,35.67,80809.1,0.0,0.81442,0.0001,20.00903]
[1778820912523,35.67,80809.25,0.0,0.81443,0.0001,20.00811]
[1778820913817,35.67,80809.25,0.0,0.81443,0.0001,20.00811]
[1778820917558,35.68,80800.81,0.0,0.81358,0.0001,20.0627]
[1778820921007,35.67,80800.52,0.0,0.81355,0.0001,20.06444]
[1778820921063,35.67,80800.52,0.0,0.81355,0.0001,20.06444]
[1778820921115,35.67,80800.52,0.0,0.81355,0.0001,20.06444]
[1778820921310,35.67,80800.52,0.0,0.81355,0.0001,20.06444]
[1778820921586,35.67,80800.43,0.0,0.81355,0.0001,20.06497]
[1778820926621,35.67,80796.13,0.0,0.81312,0.0001,20.09239]
[1778820931656,35.67,80795.36,0.0,0.81307,0.0001,20.09291]
[1778820936691,35.67,80794.04,0.0,0.81295,0.0001,20.10074]
[1778820939411,35.67,80790.05,0.0,0.81255,0.0001,20.1263]
[1778820939559,35.67,80790.05,0.0,0.81255,0.0001,20.1263]
[1778820944747,35.67,80788.55,0.0,0.81241,0.0001,20.13566]
[1778820947153,35.67,80789.29,0.0,0.81248,0.0001,20.13075]
[1778820947215,35.67,80789.29,0.0,0.81248,0.0001,20.13075]
[1778820947309,35.67,80789.29,0.0,0.81248,0.0001,20.13075]
[1778820947768,35.67,80789.19,0.0,0.81247,0.0001,20.13132]
[1778820952808,35.67,80787.12,0.0,0.81227,0.0001,20.14419]
[1778820954173,35.67,80787.12,0.0,0.81227,0.0001,20.14419]
[1778820954313,35.67,80787.12,0.0,0.81227,0.0001,20.14419]
[1778820956689,35.67,80786.85,0.0,0.81225,0.0001,20.14582]
[1778820956810,35.67,80786.85,0.0,0.81225,0.0001,20.14582]
[1778820956836,35.67,80786.73,0.0,0.81223,0.0001,20.14652]
[1778820961036,35.67,80786.8,0.0,0.81224,0.0001,20.14585]
[1778820961074,35.67,80786.8,0.0,0.81224,0.0001,20.14585]
[1778820963885,35.67,80793.51,0.0,0.81293,0.0001,20.10229]
[1778820967691,35.67,80796.37,0.0,0.81322,0.0001,20.08361]
[1778820967818,35.67,80796.37,0.0,0.81322,0.0001,20.08361]
[1778820967849,35.67,80796.37,0.0,0.81322,0.0001,20.08361]
[1778820967891,35.67,80797.5,0.0,0.81334,0.0001,20.07599]
[1778820968063,35.67,80797.5,0.0,0.81334,0.0001,20.07599]
[1778820972948,35.66,80803.2,0.0,0.81392,0.0001,20.03845]
[1778820974252,35.66,80803.2,0.0,0.81392,0.0001,20.03845]
[1778820974308,35.66,80803.2,0.0,0.81392,0.0001,20.03845]
[1778820980291,35.66,80800.34,0.0,0.81365,0.0001,20.05598]
[1778820980308,35.66,80800.34,0.0,0.81365,0.0001,20.05598]
[1778820987355,35.66,80800.73,0.0,0.8137,0.0001,20.05241]
[1778820987563,35.66,80800.73,0.0,0.8137,0.0001,20.05241]
[1778820987664,35.66,80800.88,0.0,0.81372,0.0001,20.05109]
[1778820988857,35.66,80800.88,0.0,0.81372,0.0001,20.05109]
[1778820989064,35.66,80800.88,0.0,0.81373,0.0001,20.05075]
[1778820991074,35.66,80794.25,0.0,0.81309,0.0001,20.08927]
[1778820994095,35.66,80789.83,0.0,0.81266,0.0001,20.11707]
[1778820995205,35.66,80789.83,0.0,0.81266,0.0001,20.11707]
[1778820995253,35.66,80789.83,0.0,0.81266,0.0001,20.11707]
[1778820995311,35.66,80789.83,0.0,0.81266,0.0001,20.11707]
[1778820995411,35.65,80790.49,0.0,0.81273,0.0001,20.11256]
[1778820996595,35.65,80790.49,0.0,0.81273,0.0001,20.11256]
[1778820996808,35.65,80790.49,0.0,0.81273,0.0001,20.11256]
[1778821002286,35.65,80789.94,0.0,0.81269,0.0001,20.11471]
[1778821002313,35.65,80789.94,0.0,0.81269,0.0001,20.11471]
[1778821002337,35.65,80789.94,0.0,0.81269,0.0001,20.11471]
[1778821002560,35.65,80789.94,0.0,0.81269,0.0001,20.11471]
[1778821002661,35.65,80790.09,0.0,0.81271,0.0001,20.1135]
[1778821008193,35.65,80791.01,0.0,0.81283,0.0001,20.10614]
[1778821009320,35.65,80791.01,0.0,0.81283,0.0001,20.10614]
[1778821009575,35.65,80791.01,0.0,0.81283,0.0001,20.10614]
[1778821014235,35.64,80784.27,0.0,0.81216,0.0001,20.14847]
[1778821015493,35.64,80784.27,0.0,0.81216,0.0001,20.14847]
[1778821015557,35.64,80784.27,0.0,0.81216,0.0001,20.14847]
[1778821015572,35.64,80784.27,0.0,0.81216,0.0001,20.14847]
[1778821015810,35.64,80784.27,0.0,0.81216,0.0001,20.14847]
[1778821015910,35.64,80784.24,0.0,0.81216,0.0001,20.14839]
[1778821021285,35.64,80779.5,0.0,0.81169,0.0001,20.17826]
[1778821023583,35.64,80780.07,0.0,0.81175,0.0001,20.17442]
[1778821023810,35.64,80780.07,0.0,0.81175,0.0001,20.17442]
[1778821026319,35.64,80790.63,0.0,0.81283,0.0001,20.10579]
[1778821027952,35.64,80790.63,0.0,0.81283,0.0001,20.10579]
[1778821028064,35.64,80790.64,0.0,0.81283,0.0001,20.10565]
[1778821028106,35.64,80790.64,0.0,0.81283,0.0001,20.10565]
[1778821028316,35.64,80790.64,0.0,0.81283,0.0001,20.10565]
[1778821028333,35.64,80789.86,0.0,0.81275,0.0001,20.11062]
[1778821033368,35.64,80791.84,0.0,0.81296,0.0001,20.09731]
[1778821037081,35.64,80790.96,0.0,0.81288,0.0001,20.10262]
[1778821037309,35.64,80790.96,0.0,0.81288,0.0001,20.10262]
[1778821042436,35.64,80792.89,0.0,0.81308,0.0001,20.0896]
[1778821045008,35.64,80793.16,0.0,0.81311,0.0001,20.08782]
[1778821045074,35.64,80793.16,0.0,0.81311,0.0001,20.08782]
[1778821045117,35.64,80793.16,0.0,0.81311,0.0001,20.08782]
[1778821045315,35.64,80793.16,0.0,0.81311,0.0001,20.08782]
[1778821045457,35.64,80793.2,0.0,0.81311,0.0001,20.08747]
[1778821050492,35.64,80790.05,0.0,0.8128,0.0001,20.10754]
[1778821057541,35.63,80788.73,0.0,0.8127,0.0001,20.11161]
[1778821062653,35.63,80787.98,0.0,0.81263,0.0001,20.11616]
[1778821062810,35.63,80787.98,0.0,0.81263,0.0001,20.11616]
[1778821068618,35.63,80787.42,0.0,0.81258,0.0001,20.11927]
[1778821072795,35.63,80787.6,0.0,0.8126,0.0001,20.11789]
[1778821072818,35.63,80787.6,0.0,0.8126,0.0001,20.11789]
[1778821072908,35.63,80787.6,0.0,0.8126,0.0001,20.11789]
[1778821073005,35.63,80787.6,0.0,0.8126,0.0001,20.11775]
[1778821073061,35.63,80787.6,0.0,0.8126,0.0001,20.11775]
[1778821078688,35.63,80786.89,0.0,0.81254,0.0001,20.12198]
[1778821081709,35.63,80793.06,0.0,0.81316,0.0001,20.08195]
[1778821083490,35.63,80793.36,0.0,0.81319,0.0001,20.07999]
[1778821083562,35.63,80793.36,0.0,0.81319,0.0001,20.07999]
[1778821089766,35.63,80794.58,0.0,0.81332,0.0001,20.07204]
[1778821091780,35.63,80789.36,0.0,0.81279,0.0001,20.10572]
[1778821093291,35.63,80787.15,0.0,0.81257,0.0001,20.11996]
[1778821093310,35.63,80787.15,0.0,0.81257,0.0001,20.11996]
[1778821094053,35.63,80786.34,0.0,0.81249,0.0001,20.12514]
[1778821094061,35.63,80786.34,0.0,0.81249,0.0001,20.12514]
[1778821094801,35.63,80785.14,0.0,0.81237,0.0001,20.13281]
[1778821099836,35.63,80785.34,0.0,0.81239,0.0001,20.1311]
[1778821104871,35.63,80784.92,0.0,0.81236,0.0001,20.1334]
[1778821109906,35.63,80785.09,0.0,0.81238,0.0001,20.13187]
[1778821110246,35.63,80785.09,0.0,0.81238,0.0001,20.13187]
[1778821110312,35.63,80785.09,0.0,0.81238,0.0001,20.13187]
[1778821115949,35.63,80777.89,0.0,0.81169,0.0001,20.17384]
[1778821116640,35.63,80777.89,0.0,0.81169,0.0001,20.17384]
[1778821116814,35.63,80777.89,0.0,0.81169,0.0001,20.17384]
[1778821117729,35.63,80777.3,0.0,0.81163,0.0001,20.17752]
[1778821117813,35.63,80777.3,0.0,0.81163,0.0001,20.17752]
[1778821117963,35.63,80777.07,0.0,0.81161,0.0001,20.17887]
[1778821122998,35.62,80777.22,0.0,0.81163,0.0001,20.17728]
[1778821123129,35.62,80777.22,0.0,0.81163,0.0001,20.17728]
[1778821123313,35.62,80777.22,0.0,0.81163,0.0001,20.17728]
[1778821133069,35.62,80778.08,0.0,0.81174,0.0001,20.17065]
[1778821134789,35.62,80778.28,0.0,0.81176,0.0001,20.16927]
[1778821134809,35.62,80778.28,0.0,0.81176,0.0001,20.16927]
[1778821135597,35.62,80778.28,0.0,0.81176,0.0001,20.16927]
[1778821135815,35.62,80778.28,0.0,0.81176,0.0001,20.16927]
[1778821135816,35.62,80778.28,0.0,0.81176,0.0001,20.16918]
[1778821141125,35.62,80778.93,0.0,0.81183,0.0001,20.1645]
[1778821143138,35.62,80778.69,0.0,0.81181,0.0001,20.16598]
[1778821143313,35.62,80778.69,0.0,0.81181,0.0001,20.16598]
[1778821149205,35.62,80776.87,0.0,0.81163,0.0001,20.17729]
[1778821149309,35.62,80776.87,0.0,0.81163,0.0001,20.17729]
[1778821149409,35.62,80777.01,0.0,0.81165,0.0001,20.17639]
[1778821153498,35.62,80773.84,0.0,0.81133,0.0001,20.19664]
[1778821153531,35.62,80773.84,0.0,0.81133,0.0001,20.19664]
[1778821159847,35.62,80772.53,0.0,0.81119,0.0001,20.20517]
[1778821160071,35.62,80772.53,0.0,0.81119,0.0001,20.20517]
[1778821160642,35.62,80771.89,0.0,0.81113,0.0001,20.20933]
[1778821160814,35.62,80771.89,0.0,0.81113,0.0001,20.20933]
[1778821160912,35.62,80771.82,0.0,0.81112,0.0001,20.20978]
[1778821166300,35.62,80768.77,0.0,0.81081,0.0001,20.22963]
[1778821167153,35.62,80768.77,0.0,0.81081,0.0001,20.22963]
[1778821167311,35.62,80768.77,0.0,0.81081,0.0001,20.22963]
[1778821173349,35.62,80768.87,0.0,0.81084,0.0001,20.22511]
[1778821175363,35.62,80760.89,0.0,0.81003,0.0001,20.2765]
[1778821176169,35.62,80760.89,0.0,0.81003,0.0001,20.2765]
[1778821177791,35.62,80760.06,0.0,0.80995,0.0001,20.28179]
[1778821177836,35.62,80760.92,0.0,0.81003,0.0001,20.27623]
[1778821178425,35.62,80760.92,0.0,0.81003,0.0001,20.27623]
[1778821183773,35.62,80759.87,0.0,0.80993,0.0001,20.28293]
[1778821183809,35.62,80759.87,0.0,0.80993,0.0001,20.28293]
[1778821184763,35.62,80759.73,0.0,0.80991,0.0001,20.28381]
[1778821184812,35.62,80759.73,0.0,0.80991,0.0001,20.28381]
[1778821184858,35.62,80759.6,0.0,0.8099,0.0001,20.28463]
[1778821185942,35.62,80759.6,0.0,0.8099,0.0001,20.28463]
[1778821186042,35.62,80723.43,0.0,0.80619,0.0001,20.51692]
[1778821186441,35.62,80719.77,0.0,0.80583,0.0001,20.53892]
[1778821187448,35.61,80712.69,0.0,0.80513,0.0001,20.58255]
[1778821189214,35.61,80710.67,0.0,0.80495,0.0001,20.59326]
[1778821189474,35.61,80698.65,0.0,0.80369,0.0001,20.671]
[1778821190476,35.61,80696.65,0.0,0.80348,0.0001,20.68365]
[1778821195511,35.61,80700.43,0.0,0.80385,0.0001,20.66112]
[1778821198532,35.61,80710.34,0.0,0.80489,0.0001,20.59712]
[1778821201553,35.61,80715.57,0.0,0.80544,0.0001,20.56346]
[1778821204574,35.61,80707.54,0.0,0.80461,0.0001,20.6147]
[1778821205581,35.61,80700.71,0.0,0.80391,0.0001,20.65719]
[1778821206946,35.61,80700.71,0.0,0.80391,0.0001,20.65719]
[1778821207062,35.61,80700.71,0.0,0.80391,0.0001,20.65719]
[1778821211212,35.59,80700.07,0.0,0.80398,0.0001,20.65301]
[1778821211319,35.59,80700.07,0.0,0.80398,0.0001,20.65301]
[1778821211626,35.58,80699.69,0.0,0.80396,0.0001,20.65386]
[1778821213912,35.58,80700.8,0.0,0.8041,0.0001,20.64518]
[1778821213994,35.58,80700.8,0.0,0.8041,0.0001,20.64518]
[1778821215654,35.57,80694.09,0.0,0.80348,0.0001,20.68347]
[1778821218850,35.56,80693.81,0.0,0.80348,0.0001,20.68343]
[1778821218910,35.56,80652.41,0.0,0.79915,0.00011,20.94569]
[1778821219683,35.56,80652.79,0.0,0.7992,0.00011,20.94309]
[1778821222213,35.56,80651.51,0.0,0.79907,0.00011,20.95084]
[1778821227744,35.55,80659.59,0.0,0.79994,0.00011,20.89824]
[1778821230767,35.55,80667.15,0.0,0.80074,0.00011,20.84968]
[1778821232781,35.55,80680.54,0.0,0.80218,0.0001,20.76016]
[1778821233788,35.55,80684.2,0.0,0.80256,0.0001,20.73678]
[1778821234563,35.55,80684.2,0.0,0.80256,0.0001,20.73678]
[1778821234720,35.55,80684.2,0.0,0.80256,0.0001,20.73678]
[1778821235802,35.55,80695.07,0.0,0.8037,0.0001,20.66721]
[1778821236809,35.55,80701.94,0.0,0.80442,0.0001,20.62308]
[1778821237816,35.55,80696.81,0.0,0.80388,0.0001,20.65586]
[1778821239360,35.55,80694.28,0.0,0.80362,0.0001,20.67194]
[1778821242319,35.55,80693.85,0.0,0.80358,0.0001,20.67429]
[1778821244622,35.55,80697.58,0.0,0.80398,0.0001,20.65011]
[1778821244780,35.55,80697.58,0.0,0.80398,0.0001,20.65011]
[1778821244810,35.55,80697.58,0.0,0.80398,0.0001,20.65011]
[1778821244865,35.55,80700.85,0.0,0.80432,0.0001,20.62902]
[1778821246879,35.55,80710.24,0.0,0.8053,0.0001,20.56863]
[1778821247585,35.55,80710.24,0.0,0.8053,0.0001,20.56863]
[1778821249900,35.55,80717.59,0.0,0.80606,0.0001,20.52136]
[1778821252191,35.55,80721.92,0.0,0.80651,0.0001,20.49357]
[1778821252308,35.55,80722.72,0.0,0.80659,0.0001,20.48847]
[1778821252921,35.55,80723.01,0.0,0.80662,0.0001,20.48649]
[1778821253928,35.55,80720.13,0.0,0.80632,0.0001,20.50504]
[1778821254935,35.55,80718.94,0.0,0.8062,0.0001,20.51274]
[1778821255582,35.55,80718.94,0.0,0.8062,0.0001,20.51274]
[1778821255943,35.55,80706.36,0.0,0.8049,0.0001,20.59348]
[1778821256950,35.55,80696.54,0.0,0.80388,0.0001,20.65631]
[1778821258965,35.55,80690.62,0.0,0.80326,0.0001,20.69406]
[1778821259871,35.55,80690.62,0.0,0.80326,0.0001,20.69406]
[1778821259973,35.55,80689.23,0.0,0.80312,0.0001,20.70288]
[1778821261017,35.55,80689.23,0.0,0.80312,0.0001,20.70288]
[1778821261119,35.55,80694.79,0.0,0.8037,0.0001,20.66719]
[1778821261809,35.55,80694.79,0.0,0.8037,0.0001,20.66719]
[1778821261987,35.55,80696.52,0.0,0.80388,0.0001,20.656]
[1778821264001,35.55,80675.56,0.0,0.80169,0.0001,20.78978]
[1778821266015,35.55,80668.61,0.0,0.80096,0.00011,20.83424]
[1778821267992,35.55,80668.07,0.0,0.8009,0.00011,20.83765]
[1778821268068,35.55,80668.07,0.0,0.8009,0.00011,20.83765]
[1778821268254,35.55,80668.11,0.0,0.80091,0.00011,20.83729]
[1778821271050,35.55,80674.28,0.0,0.80156,0.00011,20.79783]
[1778821273478,35.55,80675.99,0.0,0.80174,0.0001,20.7869]
[1778821273570,35.55,80675.99,0.0,0.80174,0.0001,20.7869]
[1778821274071,35.55,80675.38,0.0,0.80167,0.0001,20.7908]
[1778821276085,35.55,80686.26,0.0,0.80281,0.0001,20.7213]
[1778821278099,35.55,80689.11,0.0,0.80311,0.0001,20.70304]
[1778821279106,35.55,80704.86,0.0,0.80476,0.0001,20.60212]
[1778821280113,35.55,80713.8,0.0,0.80569,0.0001,20.54459]
[1778821281120,35.55,80714.49,0.0,0.80576,0.0001,20.54009]
[1778821286155,35.54,80719.97,0.0,0.80634,0.0001,20.50408]
[1778821288181,35.54,80731.69,0.0,0.80755,0.0001,20.42847]
[1778821290195,35.54,80735.94,0.0,0.80799,0.0001,20.401]
[1778821295230,35.54,80731.55,0.0,0.80757,0.0001,20.42526]
[1778821297775,35.54,80734.94,0.0,0.80792,0.0001,20.40337]
[1778821297814,35.54,80734.94,0.0,0.80792,0.0001,20.40337]
[1778821298251,35.54,80737.72,0.0,0.8082,0.0001,20.38546]
[1778821299312,35.54,80737.68,0.0,0.8082,0.0001,20.38572]
[1778821303294,35.54,80740.73,0.0,0.80851,0.0001,20.36611]
[1778821303322,35.54,80744.47,0.0,0.8089,0.0001,20.34204]
[1778821304259,35.54,80744.47,0.0,0.8089,0.0001,20.34204]
[1778821304293,35.54,80745.48,0.0,0.809,0.0001,20.33559]
[1778821304317,35.54,80745.48,0.0,0.809,0.0001,20.33559]
[1778821307314,35.54,80751.84,0.0,0.80965,0.0001,20.29482]
[1778821308626,35.54,80751.84,0.0,0.80965,0.0001,20.29482]
[1778821308808,35.54,80751.84,0.0,0.80965,0.0001,20.29482]
[1778821308828,35.54,80752.07,0.0,0.80967,0.0001,20.29346]
[1778821309328,35.54,80757.21,0.0,0.81019,0.0001,20.26041]
[1778821314363,35.55,80762.15,0.0,0.81068,0.0001,20.22934]
[1778821317267,35.55,80764.86,0.0,0.81096,0.0001,20.21188]
[1778821317309,35.55,80766.36,0.0,0.81111,0.0001,20.20233]
[1778821317313,35.55,80766.36,0.0,0.81111,0.0001,20.20233]
[1778821317384,35.55,80768.09,0.0,0.81129,0.0001,20.19115]
[1778821323191,35.55,80768.09,0.0,0.81128,0.0001,20.1915]
[1778821323313,35.55,80768.09,0.0,0.81128,0.0001,20.1915]
[1778821323292,35.55,80771.93,0.0,0.81167,0.0001,20.1669]
[1778821323426,35.55,80771.98,0.0,0.81167,0.0001,20.16658]
[1778821326610,35.55,80768.45,0.0,0.81131,0.0001,20.18963]
[1778821326809,35.55,80768.45,0.0,0.81131,0.0001,20.18963]
[1778821332384,35.55,80766.69,0.0,0.81112,0.0001,20.20151]
[1778821332560,35.55,80766.69,0.0,0.81112,0.0001,20.20151]
[1778821332653,35.55,80764.12,0.0,0.81086,0.0001,20.21818]
[1778821334528,35.55,80763.18,0.0,0.81076,0.0001,20.22431]
[1778821334565,35.55,80763.18,0.0,0.81076,0.0001,20.22431]
[1778821339535,35.55,80760.01,0.0,0.81044,0.0001,20.24497]
[1778821339565,35.55,80760.01,0.0,0.81044,0.0001,20.24497]
[1778821341420,35.55,80759.83,0.0,0.81042,0.0001,20.24616]
[1778821341567,35.55,80759.83,0.0,0.81042,0.0001,20.24616]
[1778821341626,35.55,80759.49,0.0,0.81038,0.0001,20.24841]
[1778821347595,35.55,80757.85,0.0,0.81021,0.0001,20.25915]
[1778821351302,35.55,80757.51,0.0,0.81018,0.0001,20.26139]
[1778821351312,35.55,80757.51,0.0,0.81018,0.0001,20.26139]
[1778821358275,35.55,80759.82,0.0,0.81043,0.0001,20.24304]
[1778821358311,35.55,80759.82,0.0,0.81043,0.0001,20.24304]
[1778821359911,35.55,80760.34,0.0,0.81048,0.0001,20.23997]
[1778821360060,35.55,80760.34,0.0,0.81048,0.0001,20.23997]
[1778821360153,35.55,80770.01,0.0,0.81146,0.0001,20.17768]
[1778821361693,35.55,80773.3,0.0,0.81179,0.0001,20.15673]
[1778821362700,35.55,80782.69,0.0,0.81274,0.0001,20.09618]
[1778821365861,35.55,80783.95,0.0,0.81287,0.0001,20.08827]
[1778821366064,35.55,80783.95,0.0,0.81287,0.0001,20.08827]
[1778821371763,35.56,80796.17,0.0,0.81409,0.0001,20.01016]
[1778821374361,35.56,80796.74,0.0,0.81414,0.0001,20.00664]
[1778821374568,35.56,80799.71,0.0,0.81444,0.0001,19.98757]
[1778821374784,35.56,80801.03,0.0,0.81457,0.0001,19.97921]
[1778821379821,35.56,80798.33,0.0,0.81428,0.0001,19.99768]
[1778821381848,35.56,80798.29,0.0,0.81427,0.0001,19.99813]
[1778821382062,35.56,80798.29,0.0,0.81427,0.0001,19.99813]
[1778821385412,35.56,80799.74,0.0,0.81441,0.0001,19.98955]
[1778821385559,35.56,80799.74,0.0,0.81441,0.0001,19.98955]
[1778821391145,35.56,80798.82,0.0,0.8143,0.0001,19.99653]
[1778821391311,35.56,80798.82,0.0,0.8143,0.0001,19.99653]
[1778821391371,35.57,80797.06,0.0,0.81412,0.0001,20.00833]
[1778821392478,35.57,80796.78,0.0,0.81409,0.0001,20.01014]
[1778821392571,35.57,80796.78,0.0,0.81409,0.0001,20.01014]
[1778821393919,35.57,80790.96,0.0,0.8135,0.0001,20.04819]
[1778821396527,35.57,80787.84,0.0,0.81318,0.0001,20.06864]
[1778821396563,35.57,80787.84,0.0,0.81318,0.0001,20.06864]
[1778821399466,35.57,80787.4,0.0,0.81313,0.0001,20.0718]
[1778821399561,35.57,80787.4,0.0,0.81313,0.0001,20.0718]
[1778821399961,35.57,80787.29,0.0,0.81311,0.0001,20.07261]
[1778821403548,35.57,80789.73,0.0,0.81336,0.0001,20.05711]
[1778821403562,35.57,80789.73,0.0,0.81336,0.0001,20.05711]
[1778821409024,35.57,80789.72,0.0,0.81334,0.0001,20.05797]
[1778821411633,35.57,80789.49,0.0,0.81334,0.0001,20.05576]
[1778821411810,35.57,80789.49,0.0,0.81334,0.0001,20.05576]
[1778821412660,35.57,80788.2,0.0,0.81321,0.0001,20.06421]
[1778821412809,35.57,80788.2,0.0,0.81321,0.0001,20.06421]
[1778821413052,35.57,80782.17,0.0,0.8126,0.0001,20.10331]
[1778821416032,35.57,80781.17,0.0,0.8125,0.0001,20.10986]
[1778821416063,35.57,80781.17,0.0,0.8125,0.0001,20.10986]
[1778821420101,35.57,80785.2,0.0,0.8129,0.0001,20.08398]
[1778821422094,35.57,80786.88,0.0,0.81307,0.0001,20.07318]
[1778821422133,35.57,80786.88,0.0,0.81307,0.0001,20.07318]
[1778821422135,35.57,80787.06,0.0,0.81309,0.0001,20.07209]
[1778821424129,35.57,80791.94,0.0,0.81358,0.0001,20.0407]
[1778821424978,35.57,80791.94,0.0,0.81358,0.0001,20.0407]
[1778821425058,35.57,80791.94,0.0,0.81358,0.0001,20.0407]
[1778821429165,35.57,80797.93,0.0,0.81417,0.0001,20.00245]
[1778821429824,35.57,80797.93,0.0,0.81417,0.0001,20.00245]
[1778821430070,35.57,80797.93,0.0,0.81417,0.0001,20.00245]
[1778821430172,35.57,80800.92,0.0,0.81447,0.0001,19.98319]
[1778821431179,35.57,80807.56,0.0,0.81514,0.0001,19.9403]
[1778821434200,35.58,80809.92,0.0,0.81537,0.0001,19.92558]
[1778821436668,35.58,80812.05,0.0,0.81557,0.0001,19.91218]
[1778821436811,35.58,80812.05,0.0,0.81557,0.0001,19.91218]
[1778821442256,35.58,80806.64,0.0,0.81501,0.0001,19.94872]
[1778821442573,35.58,80806.64,0.0,0.81501,0.0001,19.94872]
[1778821442808,35.58,80806.64,0.0,0.81501,0.0001,19.94872]
[1778821443263,35.58,80804.97,0.0,0.81484,0.0001,19.95981]
[1778821444270,35.58,80792.36,0.0,0.81357,0.0001,20.04166]
[1778821446284,35.58,80793.58,0.0,0.81368,0.0001,20.03435]
[1778821447291,35.58,80798.49,0.0,0.81417,0.0001,20.00274]
[1778821448594,35.58,80799.71,0.0,0.81429,0.0001,19.99502]
[1778821448810,35.58,80799.71,0.0,0.81429,0.0001,19.99502]
[1778821452245,35.58,80800.59,0.0,0.81437,0.0001,19.98979]
[1778821452318,35.58,80800.59,0.0,0.81437,0.0001,19.98979]
[1778821452326,35.59,80802.11,0.0,0.81452,0.0001,19.98026]
[1778821455178,35.59,80801.08,0.0,0.81441,0.0001,19.98728]
[1778821455319,35.59,80801.08,0.0,0.81441,0.0001,19.98728]
[1778821460444,35.59,80803.02,0.0,0.81459,0.0001,19.97575]
[1778821464472,35.59,80799.54,0.0,0.81423,0.0001,19.99898]
[1778821466486,35.59,80804.45,0.0,0.81472,0.0001,19.96751]
[1778821467732,35.59,80804.45,0.0,0.81472,0.0001,19.96751]
[1778821467812,35.59,80804.45,0.0,0.81472,0.0001,19.96751]
[1778821468463,35.59,80806.22,0.0,0.8149,0.0001,19.95624]
[1778821468500,35.59,80806.39,0.0,0.81491,0.0001,19.95535]
[1778821473535,35.59,80808.6,0.0,0.81514,0.0001,19.93827]
[1778821476556,35.6,80817.99,0.0,0.81607,0.0001,19.87829]
[1778821478543,35.6,80818.22,0.0,0.81608,0.0001,19.87716]
[1778821478562,35.6,80818.22,0.0,0.81608,0.0001,19.87716]
[1778821483606,35.6,80818.76,0.0,0.81611,0.0001,19.87529]
[1778821489672,35.6,80823.5,0.0,0.81657,0.0001,19.84562]
[1778821489812,35.6,80823.5,0.0,0.81657,0.0001,19.84562]
[1778821491179,35.6,80823.57,0.0,0.81657,0.0001,19.84559]
[1778821491312,35.6,80823.57,0.0,0.81657,0.0001,19.84559]
[1778821491399,35.61,80825.5,0.0,0.81676,0.0001,19.83349]
[1778821492668,35.61,80831.54,0.0,0.81736,0.0001,19.79453]
[1778821497330,35.61,80835.81,0.0,0.81777,0.0001,19.76763]
[1778821497564,35.61,80835.81,0.0,0.81777,0.0001,19.76793]
[1778821501731,35.61,80826.34,0.0,0.8168,0.0001,19.83089]
[1778821503616,35.61,80823.2,0.0,0.81648,0.0001,19.85149]
[1778821503812,35.61,80823.2,0.0,0.81648,0.0001,19.85149]
[1778821505111,35.61,80822.73,0.0,0.81643,0.0001,19.85476]
[1778821505310,35.61,80822.73,0.0,0.81643,0.0001,19.85476]
[1778821505315,35.61,80822.73,0.0,0.81643,0.0001,19.85497]
[1778821508781,35.62,80816.17,0.0,0.81576,0.0001,19.89828]
[1778821510885,35.62,80816.75,0.0,0.81582,0.0001,19.89467]
[1778821511063,35.62,80816.75,0.0,0.81582,0.0001,19.89467]
[1778821516838,35.62,80815.21,0.0,0.81565,0.0001,19.90596]
[1778821520574,35.62,80811.92,0.0,0.8153,0.0001,19.92807]
[1778821520814,35.62,80811.92,0.0,0.8153,0.0001,19.92807]
[1778821523048,35.62,80812.22,0.0,0.81533,0.0001,19.92668]
[1778821523061,35.62,80812.22,0.0,0.81533,0.0001,19.92668]
[1778821523144,35.62,80812.05,0.0,0.8153,0.0001,19.92806]
[1778821528996,35.63,80812.75,0.0,0.81535,0.0001,19.92489]
[1778821529062,35.63,80812.75,0.0,0.81535,0.0001,19.92489]
[1778821531944,35.63,80822.87,0.0,0.81638,0.0001,19.85652]
[1778821533518,35.63,80822.87,0.0,0.81638,0.0001,19.85652]
[1778821533563,35.63,80825.23,0.0,0.81661,0.0001,19.84156]
[1778821537986,35.63,80834.11,0.0,0.81747,0.0001,19.78549]
[1778821540451,35.63,80834.79,0.0,0.81753,0.0001,19.78134]
[1778821540564,35.63,80834.77,0.0,0.81752,0.0001,19.78202]
[1778821546063,35.64,80832.43,0.0,0.81727,0.0001,19.79831]
[1778821546311,35.64,80832.43,0.0,0.81727,0.0001,19.79831]
[1778821548263,35.64,80830.95,0.0,0.81712,0.0001,19.80844]
[1778821548309,35.64,80830.95,0.0,0.81712,0.0001,19.80844]
[1778821548364,35.64,80829.72,0.0,0.81699,0.0001,19.81667]
[1778821551080,35.64,80822.85,0.0,0.8163,0.0001,19.86192]
[1778821553094,35.64,80820.32,0.0,0.81604,0.0001,19.87865]
[1778821553553,35.64,80820.32,0.0,0.81604,0.0001,19.87865]
[1778821553560,35.64,80820.32,0.0,0.81604,0.0001,19.87865]
[1778821559056,35.64,80821.43,0.0,0.81613,0.0001,19.8728]
[1778821559319,35.64,80821.43,0.0,0.81613,0.0001,19.8728]
[1778821562157,35.65,80814.24,0.0,0.81539,0.0001,19.92057]
[1778821563164,35.65,80799.26,0.0,0.81388,0.0001,20.01764]
[1778821564171,35.65,80795.28,0.0,0.81348,0.0001,20.04353]
[1778821565339,35.65,80795.28,0.0,0.81348,0.0001,20.04353]
[1778821565563,35.65,80795.17,0.0,0.81347,0.0001,20.04456]
[1778821571524,35.65,80791.4,0.0,0.81308,0.0001,20.06941]
[1778821571559,35.65,80791.4,0.0,0.81308,0.0001,20.06941]
[1778821572227,35.65,80790.87,0.0,0.81302,0.0001,20.07303]
[1778821575767,35.65,80790.57,0.0,0.81298,0.0001,20.07539]
[1778821575813,35.65,80790.57,0.0,0.81298,0.0001,20.07539]
[1778821581448,35.65,80791.85,0.0,0.8131,0.0001,20.06802]
[1778821581564,35.65,80791.85,0.0,0.8131,0.0001,20.06802]
[1778821586485,35.66,80791.81,0.0,0.81308,0.0001,20.06917]
[1778821586559,35.66,80791.81,0.0,0.81308,0.0001,20.06917]
[1778821587333,35.66,80789.88,0.0,0.81288,0.0001,20.08197]
[1778821588258,35.66,80789.88,0.0,0.81288,0.0001,20.08197]
[1778821588311,35.66,80789.88,0.0,0.81288,0.0001,20.08197]
[1778821593375,35.66,80780.94,0.0,0.81199,0.0001,20.13663]
[1778821594006,35.66,80780.94,0.0,0.81199,0.0001,20.13663]
[1778821594061,35.66,80780.94,0.0,0.81199,0.0001,20.13663]
[1778821597548,35.66,80776.93,0.0,0.81158,0.0001,20.16274]
[1778821597561,35.66,80776.93,0.0,0.81158,0.0001,20.16274]
[1778821598410,35.66,80777.11,0.0,0.8116,0.0001,20.16166]
[1778821599085,35.66,80777.11,0.0,0.8116,0.0001,20.16166]
[1778821599316,35.66,80777.11,0.0,0.8116,0.0001,20.16166]
[1778821604452,35.66,80780.81,0.0,0.81197,0.0001,20.13815]
[1778821606344,35.66,80784.04,0.0,0.81229,0.0001,20.11738]
[1778821606561,35.66,80784.04,0.0,0.81229,0.0001,20.11738]
[1778821609514,35.66,80785.11,0.0,0.8124,0.0001,20.11085]
[1778821609562,35.66,80785.11,0.0,0.8124,0.0001,20.11085]
[1778821610494,35.66,80787.94,0.0,0.81268,0.0001,20.09275]
[1778821614500,35.66,80785.75,0.0,0.81245,0.0001,20.10711]
[1778821614561,35.66,80785.75,0.0,0.81245,0.0001,20.10711]
[1778821620564,35.66,80785.94,0.0,0.81247,0.0001,20.1064]
[1778821621014,35.66,80785.94,0.0,0.81247,0.0001,20.1064]
[1778821621061,35.66,80785.94,0.0,0.81247,0.0001,20.1064]
[1778821623142,35.66,80782.93,0.0,0.81216,0.0001,20.12588]
[1778821623310,35.66,80782.93,0.0,0.81216,0.0001,20.12588]
[1778821623587,35.66,80782.5,0.0,0.81212,0.0001,20.12867]
[1778821626609,35.66,80774.0,0.0,0.81125,0.0001,20.1835]
[1778821626720,35.66,80774.0,0.0,0.81125,0.0001,20.1835]
[1778821630564,35.66,80772.82,0.0,0.81113,0.0001,20.19108]
[1778821636285,35.66,80772.87,0.0,0.81114,0.0001,20.19064]
[1778821636309,35.66,80772.87,0.0,0.81114,0.0001,20.19064]
[1778821636410,35.66,80772.5,0.0,0.8111,0.0001,20.193]
[1778821636748,35.66,80772.5,0.0,0.8111,0.0001,20.193]
[1778821637058,35.66,80772.5,0.0,0.8111,0.0001,20.193]
[1778821643351,35.66,80771.16,0.0,0.81097,0.0001,20.2016]
[1778821643559,35.66,80771.16,0.0,0.81097,0.0001,20.2016]
[1778821643654,35.66,80764.15,0.0,0.81025,0.0001,20.24688]
[1778821643729,35.66,80757.88,0.0,0.80961,0.0001,20.28719]
[1778821644736,35.66,80754.78,0.0,0.8093,0.0001,20.30714]
[1778821645743,35.66,80755.21,0.0,0.80934,0.0001,20.3044]
[1778821647412,35.66,80755.21,0.0,0.80934,0.0001,20.3044]
[1778821647564,35.66,80755.21,0.0,0.80934,0.0001,20.3044]
[1778821647656,35.66,80755.61,0.0,0.80938,0.0001,20.30188]
[1778821647757,35.66,80754.14,0.0,0.80923,0.0001,20.31132]
[1778821648764,35.66,80750.76,0.0,0.80888,0.0001,20.33305]
[1778821649771,35.66,80733.48,0.0,0.80711,0.0001,20.44388]
[1778821650778,35.66,80729.31,0.0,0.80668,0.0001,20.47094]
[1778821651785,35.67,80725.74,0.0,0.80633,0.0001,20.49002]
[1778821652792,35.67,80724.18,0.0,0.80617,0.0001,20.50013]
[1778821653799,35.67,80720.94,0.0,0.80583,0.0001,20.52098]
[1778821655813,35.67,80722.77,0.0,0.80602,0.0001,20.50944]
[1778821658561,35.67,80723.12,0.0,0.80606,0.0001,20.50715]
[1778821658596,35.67,80723.12,0.0,0.80606,0.0001,20.50715]
[1778821658563,35.67,80725.07,0.0,0.80626,0.0001,20.49458]
[1778821662565,35.67,80728.32,0.0,0.80659,0.0001,20.47372]
[1778821662660,35.67,80734.24,0.0,0.8072,0.0001,20.4358]
[1778821665642,35.67,80737.1,0.0,0.8075,0.0001,20.41752]
[1778821665674,35.67,80737.26,0.0,0.80751,0.0001,20.41658]
[1778821665809,35.67,80737.26,0.0,0.80751,0.0001,20.41658]
[1778821670918,35.67,80737.74,0.0,0.80756,0.0001,20.41366]
[1778821671725,35.67,80737.74,0.0,0.80756,0.0001,20.41366]
[1778821671809,35.67,80737.74,0.0,0.80756,0.0001,20.41366]
[1778821677359,35.67,80740.55,0.0,0.80785,0.0001,20.39579]
[1778821678570,35.67,80743.91,0.0,0.80819,0.0001,20.37427]
[1778821681684,35.67,80747.47,0.0,0.80855,0.0001,20.35166]
[1778821681711,35.67,80740.06,0.0,0.80779,0.0001,20.3993]
[1778821682568,35.67,80740.06,0.0,0.80779,0.0001,20.3993]
[1778821682578,35.67,80737.66,0.0,0.80754,0.0001,20.4147]
[1778821684081,35.67,80737.6,0.0,0.80754,0.0001,20.41508]
[1778821684312,35.67,80737.6,0.0,0.80754,0.0001,20.41508]
[1778821684410,35.67,80737.65,0.0,0.80754,0.0001,20.41477]
[1778821685016,35.67,80736.9,0.0,0.80746,0.0001,20.41959]
[1778821688037,35.67,80735.52,0.0,0.80732,0.0001,20.42844]
[1778821691065,35.67,80734.74,0.0,0.80724,0.0001,20.43339]
[1778821696100,35.67,80734.55,0.0,0.80723,0.0001,20.43452]
[1778821700564,35.67,80733.93,0.0,0.80716,0.0001,20.43844]
[1778821700642,35.67,80732.21,0.0,0.80699,0.0001,20.4494]
[1778821701026,35.67,80732.21,0.0,0.80699,0.0001,20.4494]
[1778821701078,35.67,80732.21,0.0,0.80699,0.0001,20.4494]
[1778821701135,35.67,80730.84,0.0,0.80685,0.0001,20.45818]
[1778821702017,35.67,80730.84,0.0,0.80685,0.0001,20.45818]
[1778821702064,35.67,80730.84,0.0,0.80685,0.0001,20.45818]
[1778821705163,35.67,80724.66,0.0,0.80621,0.0001,20.49754]
[1778821706170,35.67,80711.99,0.0,0.8049,0.0001,20.57846]
[1778821707177,35.67,80706.57,0.0,0.80434,0.0001,20.61303]
[1778821712212,35.67,80710.42,0.0,0.80477,0.0001,20.58432]
[1778821714007,35.67,80712.03,0.0,0.80494,0.0001,20.574]
[1778821714060,35.67,80712.03,0.0,0.80494,0.0001,20.574]
[1778821714232,35.67,80712.03,0.0,0.80494,0.0001,20.574]
[1778821714320,35.67,80712.03,0.0,0.80494,0.0001,20.574]
[1778821714408,35.67,80712.47,0.0,0.80498,0.0001,20.57118]
[1778821718174,35.67,80712.67,0.0,0.805,0.0001,20.56982]
[1778821718312,35.67,80712.67,0.0,0.805,0.0001,20.56982]
[1778821722282,35.67,80723.85,0.0,0.80616,0.0001,20.49831]
[1778821723289,35.67,80729.46,0.0,0.80674,0.0001,20.46235]
[1778821725265,35.67,80729.78,0.0,0.80677,0.0001,20.4603]
[1778821725314,35.67,80729.78,0.0,0.80677,0.0001,20.4603]
[1778821725665,35.67,80729.78,0.0,0.80677,0.0001,20.4603]
[1778821725679,35.67,80729.49,0.0,0.80674,0.0001,20.46215]
[1778821725813,35.67,80729.49,0.0,0.80674,0.0001,20.46215]
[1778821730784,35.67,80732.05,0.0,0.80701,0.0001,20.44579]
[1778821730808,35.67,80732.05,0.0,0.80701,0.0001,20.44579]
[1778821735374,35.66,80743.01,0.0,0.80814,0.0001,20.37524]
[1778821736381,35.66,80748.71,0.0,0.80872,0.0001,20.33859]
[1778821740534,35.66,80750.21,0.0,0.80888,0.0001,20.32891]
[1778821740562,35.66,80750.21,0.0,0.80888,0.0001,20.32891]
[1778821740661,35.66,80752.29,0.0,0.80909,0.0001,20.31555]
[1778821740943,35.66,80752.29,0.0,0.80909,0.0001,20.31555]
[1778821741061,35.66,80752.29,0.0,0.80909,0.0001,20.31555]
[1778821746500,35.66,80749.85,0.0,0.80884,0.0001,20.33114]
[1778821746570,35.66,80749.85,0.0,0.80884,0.0001,20.33114]
[1778821746642,35.66,80748.0,0.0,0.80865,0.0001,20.34302]
[1778821747399,35.66,80748.0,0.0,0.80865,0.0001,20.34302]
[1778821747584,35.66,80748.0,0.0,0.80865,0.0001,20.34302]
[1778821748465,35.66,80756.81,0.0,0.80955,0.0001,20.28645]
[1778821751486,35.66,80755.9,0.0,0.80946,0.0001,20.29242]
[1778821752299,35.66,80755.9,0.0,0.80946,0.0001,20.29242]
[1778821752312,35.66,80755.9,0.0,0.80946,0.0001,20.29242]
[1778821752493,35.66,80756.33,0.0,0.8095,0.0001,20.28971]
[1778821753430,35.66,80756.33,0.0,0.8095,0.0001,20.28971]
[1778821753566,35.66,80756.33,0.0,0.8095,0.0001,20.28971]
[1778821754508,35.66,80762.67,0.0,0.81015,0.0001,20.24901]
[1778821757132,35.67,80767.16,0.0,0.8106,0.0001,20.22026]
[1778821757310,35.67,80767.16,0.0,0.8106,0.0001,20.22026]
[1778821757687,35.67,80767.16,0.0,0.8106,0.0001,20.22026]
[1778821757788,35.67,80766.95,0.0,0.81058,0.0001,20.22185]
[1778821757813,35.67,80766.95,0.0,0.81058,0.0001,20.22185]
[1778821761557,35.67,80756.74,0.0,0.80953,0.0001,20.28783]
[1778821763989,35.67,80754.04,0.0,0.80925,0.0001,20.30523]
[1778821764067,35.67,80754.04,0.0,0.80925,0.0001,20.30523]
[1778821764663,35.67,80754.04,0.0,0.80925,0.0001,20.30523]
[1778821764762,35.67,80753.85,0.0,0.80923,0.0001,20.30654]
[1778821764811,35.67,80753.85,0.0,0.80923,0.0001,20.30654]
[1778821770619,35.67,80757.73,0.0,0.80963,0.0001,20.28171]
[1778821771863,35.67,80757.66,0.0,0.80965,0.0001,20.27827]
[1778821772064,35.67,80757.66,0.0,0.80965,0.0001,20.27827]
[1778821772383,35.67,80757.66,0.0,0.80965,0.0001,20.27827]
[1778821772565,35.67,80757.66,0.0,0.80965,0.0001,20.27827]
[1778821772662,35.67,80758.25,0.0,0.8097,0.0001,20.27457]
[1778821777669,35.67,80757.37,0.0,0.80961,0.0001,20.28044]
[1778821779227,35.67,80757.94,0.0,0.80967,0.0001,20.27681]
[1778821779314,35.67,80757.94,0.0,0.80967,0.0001,20.27681]
[1778821779682,35.67,80758.44,0.0,0.80972,0.0001,20.27364]
[1778821780718,35.67,80758.44,0.0,0.80972,0.0001,20.27364]
[1778821780810,35.67,80758.44,0.0,0.80972,0.0001,20.27364]
[1778821783710,35.67,80763.99,0.0,0.81028,0.0001,20.23818]
[1778821785393,35.67,80764.06,0.0,0.81029,0.0001,20.2378]
[1778821785726,35.67,80764.56,0.0,0.81034,0.0001,20.23466]
[1778821786037,35.67,80764.56,0.0,0.81034,0.0001,20.23466]
[1778821786390,35.67,80764.56,0.0,0.81034,0.0001,20.23466]
[1778821786714,35.67,80764.56,0.0,0.81034,0.0001,20.23466]
[1778821786733,35.67,80765.64,0.0,0.81045,0.0001,20.22779]
[1778821789132,35.67,80768.37,0.0,0.81072,0.0001,20.21041]
[1778821789310,35.67,80768.37,0.0,0.81072,0.0001,20.21041]
[1778821794790,35.67,80770.86,0.0,0.81096,0.0001,20.19505]
[1778821798566,35.67,80772.13,0.0,0.81109,0.0001,20.18732]
[1778821798816,35.67,80772.13,0.0,0.81109,0.0001,20.18732]
[1778821798818,35.67,80772.59,0.0,0.81113,0.0001,20.18451]
[1778821799825,35.67,80778.91,0.0,0.81177,0.0001,20.14384]
[1778821801704,35.67,80779.68,0.0,0.81185,0.0001,20.13894]
[1778821801812,35.67,80779.68,0.0,0.81185,0.0001,20.13894]
[1778821803853,35.67,80773.46,0.0,0.81122,0.0001,20.17916]
[1778821804862,35.67,80778.58,0.0,0.81173,0.0001,20.14634]
[1778821806553,35.67,80778.58,0.0,0.81173,0.0001,20.14634]
[1778821806571,35.67,80778.58,0.0,0.81173,0.0001,20.14634]
[1778821806654,35.67,80776.93,0.0,0.81156,0.0001,20.15715]
[1778821807581,35.67,80776.93,0.0,0.81156,0.0001,20.15715]
[1778821807809,35.67,80776.93,0.0,0.81156,0.0001,20.15715]
[1778821808890,35.67,80786.58,0.0,0.81254,0.0001,20.09522]
[1778821811603,35.67,80784.71,0.0,0.81234,0.0001,20.10751]
[1778821811812,35.67,80784.71,0.0,0.81234,0.0001,20.10751]
[1778821811664,35.68,80777.79,0.0,0.81164,0.0001,20.15216]
[1778821812161,35.68,80775.43,0.0,0.8114,0.0001,20.16752]
[1778821813925,35.68,80775.6,0.0,0.81142,0.0001,20.16643]
[1778821817998,35.68,80781.15,0.0,0.81198,0.0001,20.13075]
[1778821818867,35.68,80781.15,0.0,0.81198,0.0001,20.13075]
[1778821819074,35.68,80781.15,0.0,0.81198,0.0001,20.13075]
[1778821819157,35.68,80780.27,0.0,0.81189,0.0001,20.13647]
[1778821820014,35.68,80775.59,0.0,0.81141,0.0001,20.16664]
[1778821821608,35.68,80775.59,0.0,0.81141,0.0001,20.16664]
[1778821821810,35.68,80775.59,0.0,0.81141,0.0001,20.16664]
[1778821825048,35.68,80763.16,0.0,0.81014,0.0001,20.24711]
[1778821826055,35.68,80751.02,0.0,0.8089,0.0001,20.32521]
[1778821827062,35.68,80748.93,0.0,0.80869,0.0001,20.33877]
[1778821828562,35.68,80748.93,0.0,0.80869,0.0001,20.33877]
[1778821828812,35.68,80748.93,0.0,0.80869,0.0001,20.33877]
[1778821828859,35.68,80748.44,0.0,0.80863,0.0001,20.34217]
[1778821830821,35.68,80748.67,0.0,0.80865,0.0001,20.3407]
[1778821831060,35.68,80749.41,0.0,0.80873,0.0001,20.33608]
[1778821836125,35.68,80748.28,0.0,0.80863,0.0001,20.34018]
[1778821841139,35.68,80746.63,0.0,0.80845,0.0001,20.35123]
[1778821841312,35.68,80746.63,0.0,0.80845,0.0001,20.35123]
[1778821841412,35.68,80746.83,0.0,0.80847,0.0001,20.35004]
[1778821842324,35.68,80746.83,0.0,0.80847,0.0001,20.35004]
[1778821842565,35.68,80746.83,0.0,0.80847,0.0001,20.35004]
[1778821847204,35.68,80757.71,0.0,0.80957,0.0001,20.2807]
[1778821848209,35.68,80771.81,0.0,0.81101,0.0001,20.19007]
[1778821849216,35.68,80772.89,0.0,0.81112,0.0001,20.18324]
[1778821851297,35.68,80769.06,0.0,0.81073,0.0001,20.20783]
[1778821851357,35.68,80769.06,0.0,0.81073,0.0001,20.20783]
[1778821851510,35.68,80767.28,0.0,0.81055,0.0001,20.21921]
[1778821852833,35.68,80767.28,0.0,0.81055,0.0001,20.21921]
[1778821853062,35.68,80767.37,0.0,0.81056,0.0001,20.21854]
[1778821858279,35.68,80767.98,0.0,0.81063,0.0001,20.21419]
[1778821862307,35.68,80763.57,0.0,0.81018,0.0001,20.24244]
[1778821863604,35.68,80763.57,0.0,0.81018,0.0001,20.24244]
[1778821863814,35.68,80763.57,0.0,0.81018,0.0001,20.24244]
[1778821863899,35.68,80762.85,0.0,0.81011,0.0001,20.24722]
[1778821865431,35.68,80762.92,0.0,0.81011,0.0001,20.24677]
[1778821865566,35.68,80762.92,0.0,0.81011,0.0001,20.24677]
[1778821869357,35.68,80752.49,0.0,0.80904,0.0001,20.3141]
[1778821871372,35.68,80745.4,0.0,0.80831,0.0001,20.35988]
[1778821872015,35.68,80745.4,0.0,0.80831,0.0001,20.35988]
[1778821872061,35.68,80745.4,0.0,0.80831,0.0001,20.35988]
[1778821872379,35.68,80745.35,0.0,0.80831,0.0001,20.3603]
[1778821874404,35.68,80745.39,0.0,0.80831,0.0001,20.36013]
[1778821874567,35.68,80745.39,0.0,0.80831,0.0001,20.36013]
[1778821877632,35.68,80746.62,0.0,0.80843,0.0001,20.35252]
[1778821877812,35.68,80746.62,0.0,0.80843,0.0001,20.35252]
[1778821877913,35.69,80747.45,0.0,0.80851,0.0001,20.34742]
[1778821879545,35.69,80748.34,0.0,0.8086,0.0001,20.34171]
[1778821879566,35.69,80748.34,0.0,0.8086,0.0001,20.34171]
[1778821880435,35.69,80740.94,0.0,0.80784,0.0001,20.38939]
[1778821885203,35.69,80739.22,0.0,0.80766,0.0001,20.40058]
[1778821885311,35.69,80739.22,0.0,0.80766,0.0001,20.40058]
[1778821885471,35.69,80739.86,0.0,0.80773,0.0001,20.39657]
[1778821887647,35.69,80739.23,0.0,0.80766,0.0001,20.40065]
[1778821887816,35.69,80739.23,0.0,0.80766,0.0001,20.40065]
[1778821892520,35.69,80734.97,0.0,0.80725,0.0001,20.42414]
[1778821893469,35.69,80734.97,0.0,0.80725,0.0001,20.42414]
[1778821893558,35.69,80734.97,0.0,0.80725,0.0001,20.42414]
[1778821893649,35.69,80735.04,0.0,0.80725,0.0001,20.42369]
[1778821896292,35.69,80735.7,0.0,0.80732,0.0001,20.41946]
[1778821896313,35.69,80735.7,0.0,0.80732,0.0001,20.41946]
[1778821901583,35.69,80732.99,0.0,0.80704,0.0001,20.4367]
[1778821901962,35.69,80732.99,0.0,0.80704,0.0001,20.4367]
[1778821902063,35.69,80732.99,0.0,0.80704,0.0001,20.4367]
[1778821904525,35.69,80733.28,0.0,0.80708,0.0001,20.43479]
[1778821904566,35.69,80733.28,0.0,0.80708,0.0001,20.43479]
[1778821904604,35.69,80736.17,0.0,0.80737,0.0001,20.41625]
[1778821906619,35.69,80730.53,0.0,0.80679,0.0001,20.45234]
[1778821907243,35.69,80730.53,0.0,0.80679,0.0001,20.45234]
[1778821907311,35.69,80730.53,0.0,0.80679,0.0001,20.45234]
[1778821910036,35.69,80730.18,0.0,0.80676,0.0001,20.4544]
[1778821910059,35.69,80730.18,0.0,0.80676,0.0001,20.4544]
[1778821910646,35.69,80731.64,0.0,0.80691,0.0001,20.44499]
[1778821912542,35.69,80730.31,0.0,0.80678,0.0001,20.45344]
[1778821912563,35.69,80730.31,0.0,0.80678,0.0001,20.45344]
[1778821915950,35.69,80728.61,0.0,0.8066,0.0001,20.46414]
[1778821916060,35.68,80727.38,0.0,0.80648,0.0001,20.47194]
[1778821916688,35.68,80726.75,0.0,0.80641,0.0001,20.4759]
[1778821919549,35.68,80726.94,0.0,0.80644,0.0001,20.4745]
[1778821919574,35.68,80726.94,0.0,0.80644,0.0001,20.4745]
[1778821921725,35.68,80733.4,0.0,0.80711,0.0001,20.43287]
[1778821924747,35.68,80753.29,0.0,0.80915,0.0001,20.30518]
[1778821925219,35.68,80753.29,0.0,0.80915,0.0001,20.30518]
[1778821925312,35.68,80753.29,0.0,0.80915,0.0001,20.30518]
[1778821925754,35.68,80757.87,0.0,0.80962,0.0001,20.27562]
[1778821926761,35.68,80758.34,0.0,0.80967,0.0001,20.2726]
[1778821928775,35.68,80768.69,0.0,0.81072,0.0001,20.20618]
[1778821930789,35.68,80771.79,0.0,0.81103,0.0001,20.18636]
[1778821932102,35.68,80772.04,0.0,0.81106,0.0001,20.18486]
[1778821932313,35.68,80772.04,0.0,0.81106,0.0001,20.18486]
[1778821937838,35.69,80771.56,0.0,0.81099,0.0001,20.18883]
[1778821941211,35.69,80768.95,0.0,0.81072,0.0001,20.20598]
[1778821941310,35.69,80768.95,0.0,0.81072,0.0001,20.20598]
[1778821941866,35.69,80770.96,0.0,0.81093,0.0001,20.19314]
[1778821944891,35.69,80777.92,0.0,0.81163,0.0001,20.14855]
[1778821945074,35.69,80777.92,0.0,0.81163,0.0001,20.14855]
[1778821945314,35.69,80777.92,0.0,0.81163,0.0001,20.14855]
[1778821950937,35.69,80781.46,0.0,0.81199,0.0001,20.12588]
[1778821953503,35.69,80780.69,0.0,0.81193,0.0001,20.12701]
[1778821953564,35.69,80780.69,0.0,0.81193,0.0001,20.12701]
[1778821955064,35.69,80781.64,0.0,0.81203,0.0001,20.121]
[1778821955972,35.69,80781.61,0.0,0.81202,0.0001,20.12125]
[1778821959255,35.69,80784.65,0.0,0.81233,0.0001,20.10189]
[1778821959313,35.69,80784.65,0.0,0.81233,0.0001,20.10189]
[1778821965090,35.69,80783.29,0.0,0.81218,0.0001,20.11102]
[1778821965322,35.69,80783.29,0.0,0.81218,0.0001,20.11102]
[1778821965764,35.69,80783.29,0.0,0.81218,0.0001,20.11102]
[1778821965819,35.69,80783.29,0.0,0.81218,0.0001,20.11102]
[1778821965921,35.69,80783.0,0.0,0.81215,0.0001,20.113]
[1778821969063,35.69,80786.65,0.0,0.81252,0.0001,20.0896]
[1778821974105,35.69,80785.1,0.0,0.81236,0.0001,20.10001]
[1778821976891,35.69,80780.44,0.0,0.81188,0.0001,20.13008]
[1778821977065,35.69,80780.64,0.0,0.8119,0.0001,20.12883]
[1778821979347,35.69,80782.87,0.0,0.81213,0.0001,20.11449]
[1778821979569,35.69,80782.87,0.0,0.81213,0.0001,20.11449]
[1778821979669,35.69,80785.08,0.0,0.81235,0.0001,20.1003]
[1778821981669,35.69,80784.5,0.0,0.81229,0.0001,20.10409]
[1778821981812,35.69,80784.5,0.0,0.81229,0.0001,20.10409]
[1778821987199,35.69,80781.98,0.0,0.81203,0.0001,20.12057]
[1778821988325,35.69,80781.98,0.0,0.81203,0.0001,20.12057]
[1778821988571,35.69,80781.98,0.0,0.81203,0.0001,20.12057]
[1778821989789,35.69,80780.41,0.0,0.81187,0.0001,20.1307]
[1778821989813,35.69,80780.41,0.0,0.81187,0.0001,20.1307]
[1778821989881,35.69,80779.94,0.0,0.81183,0.0001,20.13375]
[1778821995938,35.69,80780.53,0.0,0.81189,0.0001,20.13]
[1778821996065,35.69,80780.02,0.0,0.81183,0.0001,20.13331]
[1778822001298,35.69,80783.75,0.0,0.81221,0.0001,20.1094]
[1778822003058,35.69,80784.14,0.0,0.81225,0.0001,20.10693]
[1778822003313,35.69,80784.14,0.0,0.81225,0.0001,20.10693]
[1778822004320,35.69,80770.27,0.0,0.81084,0.0001,20.19624]
[1778822005327,35.69,80764.16,0.0,0.81022,0.0001,20.23544]
[1778822007022,35.69,80764.16,0.0,0.81022,0.0001,20.23544]
[1778822007062,35.69,80766.41,0.0,0.81045,0.0001,20.2209]
[1778822009134,35.69,80766.7,0.0,0.81048,0.0001,20.21894]
[1778822009312,35.69,80766.7,0.0,0.81048,0.0001,20.21894]
[1778822009355,35.69,80765.75,0.0,0.81039,0.0001,20.22499]
[1778822015397,35.69,80767.43,0.0,0.81058,0.0001,20.21029]
[1778822017812,35.69,80766.69,0.0,0.81051,0.0001,20.21516]
[1778822018060,35.69,80766.69,0.0,0.81051,0.0001,20.21516]
[1778822023453,35.69,80766.0,0.0,0.81042,0.0001,20.22036]
[1778822028493,35.7,80765.2,0.0,0.81033,0.0001,20.22604]
[1778822033327,35.7,80766.59,0.0,0.81047,0.0001,20.2176]
[1778822033564,35.7,80766.59,0.0,0.81047,0.0001,20.2176]
[1778822037122,35.7,80765.94,0.0,0.81039,0.0001,20.22229]
[1778822037309,35.7,80765.94,0.0,0.81039,0.0001,20.22229]
[1778822037555,35.7,80765.55,0.0,0.81035,0.0001,20.22493]
[1778822041426,35.7,80766.53,0.0,0.81045,0.0001,20.21902]
[1778822041562,35.7,80766.53,0.0,0.81045,0.0001,20.21902]
[1778822046860,35.7,80765.88,0.0,0.81037,0.0001,20.22387]
[1778822047063,35.7,80765.88,0.0,0.81037,0.0001,20.22387]
[1778822048289,35.7,80765.44,0.0,0.81032,0.0001,20.227]
[1778822048312,35.7,80765.44,0.0,0.81032,0.0001,20.227]
[1778822048633,35.7,80762.06,0.0,0.80997,0.0001,20.24887]
[1778822052961,35.7,80761.75,0.0,0.80994,0.0001,20.25125]
[1778822053066,35.7,80761.75,0.0,0.80994,0.0001,20.25125]
[1778822054675,35.7,80755.62,0.0,0.8093,0.0001,20.291]
[1778822056150,35.7,80753.09,0.0,0.80904,0.0001,20.30731]
[1778822056312,35.7,80753.09,0.0,0.80904,0.0001,20.30731]
[1778822058115,35.7,80751.57,0.0,0.80889,0.0001,20.31719]
[1778822058309,35.7,80751.57,0.0,0.80889,0.0001,20.31719]
[1778822058703,35.7,80751.42,0.0,0.80887,0.0001,20.31821]
[1778822062626,35.7,80752.85,0.0,0.80902,0.0001,20.30921]
[1778822062808,35.7,80752.85,0.0,0.80902,0.0001,20.30921]
[1778822062909,35.7,80757.13,0.0,0.80945,0.0001,20.2818]
[1778822063738,35.71,80757.58,0.0,0.8095,0.0001,20.279]
[1778822064745,35.71,80761.74,0.0,0.80992,0.0001,20.25238]
[1778822065477,35.71,80761.74,0.0,0.80992,0.0001,20.25238]
[1778822066424,35.71,80763.37,0.0,0.81008,0.0001,20.24204]
[1778822066574,35.71,80763.37,0.0,0.81008,0.0001,20.24204]
[1778822066759,35.71,80764.97,0.0,0.81024,0.0001,20.23191]
[1778822068773,35.71,80770.34,0.0,0.81078,0.0001,20.19773]
[1778822069780,35.71,80776.74,0.0,0.81143,0.0001,20.15679]
[1778822070787,35.71,80781.83,0.0,0.81195,0.0001,20.12413]
[1778822075822,35.71,80786.14,0.0,0.8124,0.0001,20.09298]
[1778822077836,35.71,80792.57,0.0,0.81304,0.0001,20.05181]
[1778822082871,35.71,80790.97,0.0,0.81287,0.0001,20.06288]
[1778822084885,35.71,80799.75,0.0,0.81375,0.0001,20.00652]
[1778822087129,35.71,80801.78,0.0,0.81396,0.0001,19.99351]
[1778822086899,35.71,80810.35,0.0,0.81481,0.0001,19.93836]
[1778822087809,35.71,80810.35,0.0,0.81481,0.0001,19.93836]
[1778822087906,35.71,80808.19,0.0,0.81459,0.0001,19.95245]
[1778822091284,35.71,80807.54,0.0,0.81452,0.0001,19.95725]
[1778822091314,35.71,80807.54,0.0,0.81452,0.0001,19.95725]
[1778822091934,35.71,80807.69,0.0,0.81453,0.0001,19.95647]
[1778822093948,35.72,80809.24,0.0,0.81468,0.0001,19.94684]
[1778822094955,35.72,80810.67,0.0,0.81482,0.0001,19.93779]
[1778822099066,35.72,80810.25,0.0,0.81477,0.0001,19.9411]
[1778822098983,35.72,80813.41,0.0,0.81509,0.0001,19.92083]
[1778822099990,35.72,80813.68,0.0,0.81511,0.0001,19.91922]
[1778822104894,35.72,80809.79,0.0,0.81471,0.0001,19.94503]
[1778822104965,35.72,80809.79,0.0,0.81471,0.0001,19.94503]
[1778822105065,35.72,80809.79,0.0,0.81471,0.0001,19.94503]
[1778822105033,35.72,80810.39,0.0,0.81477,0.0001,19.94128]
[1778822110067,35.72,80809.95,0.0,0.81472,0.0001,19.94474]
[1778822112081,35.72,80821.72,0.0,0.81589,0.0001,19.86895]
[1778822113088,35.72,80821.6,0.0,0.81588,0.0001,19.86988]
[1778822115962,35.72,80824.15,0.0,0.81613,0.0001,19.85373]
[1778822116020,35.72,80824.15,0.0,0.81613,0.0001,19.85373]
[1778822116065,35.72,80824.15,0.0,0.81613,0.0001,19.85373]
[1778822116109,35.72,80823.84,0.0,0.81609,0.0001,19.85591]
[1778822121145,35.72,80823.88,0.0,0.81609,0.0001,19.85594]
[1778822121909,35.72,80823.88,0.0,0.81609,0.0001,19.85594]
[1778822122060,35.72,80823.88,0.0,0.81609,0.0001,19.85594]
[1778822122152,35.72,80824.07,0.0,0.81611,0.0001,19.85476]
[1778822122236,35.72,80824.07,0.0,0.81611,0.0001,19.85476]
[1778822122316,35.72,80824.07,0.0,0.81611,0.0001,19.85476]
[1778822127187,35.72,80830.7,0.0,0.81677,0.0001,19.81216]
[1778822128705,35.72,80830.7,0.0,0.81677,0.0001,19.81216]
[1778822128812,35.72,80830.7,0.0,0.81677,0.0001,19.81216]
[1778822128988,35.72,80830.7,0.0,0.81677,0.0001,19.81216]
[1778822129073,35.72,80830.7,0.0,0.81677,0.0001,19.81216]
[1778822129165,35.72,80832.33,0.0,0.81693,0.0001,19.80182]
[1778822134444,35.73,80833.18,0.0,0.81703,0.0001,19.79282]
[1778822134563,35.73,80833.18,0.0,0.81703,0.0001,19.79282]
[1778822134655,35.73,80833.18,0.0,0.81703,0.0001,19.79282]
[1778822134816,35.73,80833.18,0.0,0.81703,0.0001,19.79282]
[1778822134914,35.73,80832.16,0.0,0.81693,0.0001,19.79953]
[1778822138503,35.73,80831.97,0.0,0.8169,0.0001,19.80111]
[1778822138567,35.73,80831.97,0.0,0.8169,0.0001,19.80111]
[1778822143299,35.73,80843.46,0.0,0.81803,0.0001,19.72754]
[1778822147359,35.73,80844.57,0.0,0.81814,0.0001,19.72055]
[1778822147560,35.73,80844.57,0.0,0.81814,0.0001,19.72055]
[1778822147993,35.73,80844.57,0.0,0.81814,0.0001,19.72055]
[1778822148059,35.73,80844.57,0.0,0.81814,0.0001,19.72055]
[1778822148092,35.73,80845.33,0.0,0.81821,0.0001,19.71579]
[1778822148334,35.73,80851.13,0.0,0.81879,0.0001,19.67825]
[1778822149341,35.73,80859.01,0.0,0.81956,0.0001,19.62735]
[1778822154388,35.73,80860.68,0.0,0.81971,0.0001,19.6177]
[1778822155782,35.73,80860.68,0.0,0.81971,0.0001,19.6177]
[1778822155811,35.73,80860.68,0.0,0.81971,0.0001,19.6177]
[1778822155876,35.73,80861.24,0.0,0.81976,0.0001,19.61434]
[1778822156894,35.73,80861.24,0.0,0.81976,0.0001,19.61434]
[1778822157059,35.73,80861.24,0.0,0.81976,0.0001,19.61434]
[1778822161651,35.74,80860.27,0.0,0.81965,0.0001,19.62188]
[1778822161810,35.74,80860.27,0.0,0.81965,0.0001,19.62188]
[1778822161832,35.74,80859.11,0.0,0.81953,0.0001,19.62964]
[1778822164563,35.74,80863.25,0.0,0.81993,0.0001,19.6033]
[1778822164810,35.74,80863.25,0.0,0.81993,0.0001,19.6033]
[1778822165606,35.74,80861.64,0.0,0.81977,0.0001,19.614]
[1778822165811,35.74,80861.64,0.0,0.81977,0.0001,19.614]
[1778822171265,35.74,80863.2,0.0,0.8199,0.0001,19.60535]
[1778822171310,35.74,80863.2,0.0,0.8199,0.0001,19.60535]
[1778822171730,35.74,80863.2,0.0,0.8199,0.0001,19.60535]
[1778822171812,35.74,80863.2,0.0,0.8199,0.0001,19.60535]
[1778822171828,35.74,80863.0,0.0,0.81987,0.0001,19.6069]
[1778822177549,35.74,80862.67,0.0,0.81982,0.0001,19.61045]
[1778822182777,35.75,80860.57,0.0,0.8196,0.0001,19.6248]
[1778822182813,35.75,80860.57,0.0,0.8196,0.0001,19.6248]
[1778822182876,35.75,80858.67,0.0,0.81941,0.0001,19.63727]
[1778822183376,35.75,80858.67,0.0,0.81941,0.0001,19.63727]
[1778822183561,35.75,80858.67,0.0,0.81941,0.0001,19.63727]
[1778822187619,35.75,80851.44,0.0,0.81869,0.0001,19.68479]
[1778822188332,35.75,80851.44,0.0,0.81869,0.0001,19.68479]
[1778822188563,35.75,80851.44,0.0,0.81869,0.0001,19.68479]
[1778822188626,35.75,80850.68,0.0,0.81861,0.0001,19.6898]
[1778822189632,35.75,80850.68,0.0,0.81861,0.0001,19.6898]
[1778822189812,35.75,80850.68,0.0,0.81861,0.0001,19.6898]
[1778822195486,35.75,80848.95,0.0,0.81846,0.0001,19.69762]
[1778822195567,35.75,80848.95,0.0,0.81846,0.0001,19.69762]
[1778822195676,35.75,80848.92,0.0,0.81846,0.0001,19.6979]
[1778822196286,35.75,80848.92,0.0,0.81846,0.0001,19.6979]
[1778822196313,35.75,80848.92,0.0,0.81846,0.0001,19.6979]
[1778822201021,35.75,80847.8,0.0,0.81834,0.0001,19.70555]
[1778822201064,35.75,80847.8,0.0,0.81834,0.0001,19.70555]
[1778822201122,35.75,80847.7,0.0,0.81833,0.0001,19.70639]
[1778822201529,35.75,80847.7,0.0,0.81833,0.0001,19.70639]
[1778822201563,35.75,80847.7,0.0,0.81833,0.0001,19.70639]
[1778822206753,35.75,80846.05,0.0,0.81816,0.0001,19.71759]
[1778822208605,35.75,80846.08,0.0,0.81816,0.0001,19.7175]
[1778822208810,35.75,80846.08,0.0,0.81816,0.0001,19.7175]
[1778822209064,35.75,80846.08,0.0,0.81816,0.0001,19.7175]
[1778822209165,35.75,80846.01,0.0,0.81815,0.0001,19.71815]
[1778822214810,35.75,80844.97,0.0,0.81804,0.0001,19.72536]
[1778822219847,35.76,80843.31,0.0,0.81787,0.0001,19.73654]
[1778822223451,35.76,80840.15,0.0,0.81755,0.0001,19.75735]
[1778822223564,35.76,80840.15,0.0,0.81755,0.0001,19.75735]
[1778822228909,35.76,80833.86,0.0,0.8169,0.0001,19.79928]
[1778822229314,35.76,80833.86,0.0,0.8169,0.0001,19.79928]
[1778822229563,35.76,80833.86,0.0,0.8169,0.0001,19.79928]
[1778822229619,35.76,80833.86,0.0,0.8169,0.0001,19.79928]
[1778822229811,35.76,80833.86,0.0,0.8169,0.0001,19.79928]
[1778822229916,35.76,80831.09,0.0,0.81663,0.0001,19.8173]
[1778822234606,35.76,80834.75,0.0,0.81698,0.0001,19.79427]
[1778822234808,35.76,80834.75,0.0,0.81698,0.0001,19.79427]
[1778822235264,35.76,80833.52,0.0,0.81685,0.0001,19.80251]
[1778822235600,35.76,80833.52,0.0,0.81685,0.0001,19.80251]
[1778822235810,35.76,80833.52,0.0,0.81685,0.0001,19.80251]
[1778822237976,35.76,80827.97,0.0,0.8163,0.0001,19.83862]
[1778822240859,35.76,80825.21,0.0,0.81602,0.0001,19.85666]
[1778822241064,35.76,80825.21,0.0,0.81602,0.0001,19.85666]
[1778822241343,35.76,80824.85,0.0,0.81598,0.0001,19.85909]
[1778822241561,35.76,80824.85,0.0,0.81598,0.0001,19.85909]
[1778822242000,35.76,80823.52,0.0,0.81585,0.0001,19.86775]
[1778822247036,35.76,80815.05,0.0,0.815,0.0001,19.92276]
[1778822248042,35.76,80809.18,0.0,0.81441,0.0001,19.96065]
[1778822250056,35.77,80808.19,0.0,0.81431,0.0001,19.9673]
[1778822250328,35.77,80808.19,0.0,0.81431,0.0001,19.9673]
[1778822250566,35.77,80808.19,0.0,0.81431,0.0001,19.9673]
[1778822254084,35.77,80802.45,0.0,0.81375,0.0001,20.00056]
[1778822257443,35.77,80798.63,0.0,0.81336,0.0001,20.02564]
[1778822257577,35.77,80798.63,0.0,0.81336,0.0001,20.02564]
[1778822258112,35.77,80797.8,0.0,0.81327,0.0001,20.03115]
[1778822259339,35.77,80798.02,0.0,0.8133,0.0001,20.02976]
[1778822259565,35.77,80798.02,0.0,0.8133,0.0001,20.02976]
[1778822264154,35.77,80789.43,0.0,0.81242,0.0001,20.08566]
[1778822266168,35.77,80785.48,0.0,0.81202,0.0001,20.11107]
[1778822270032,35.77,80788.13,0.0,0.81229,0.0001,20.09425]
[1778822270061,35.77,80788.13,0.0,0.81229,0.0001,20.09425]
[1778822270196,35.77,80790.31,0.0,0.8125,0.0001,20.08032]
[1778822270914,35.77,80790.31,0.0,0.8125,0.0001,20.08032]
[1778822271065,35.77,80790.31,0.0,0.8125,0.0001,20.08032]
[1778822275370,35.77,80791.76,0.0,0.81264,0.0001,20.07145]
[1778822275565,35.77,80791.76,0.0,0.81264,0.0001,20.07145]
[1778822276238,35.77,80789.12,0.0,0.81238,0.0001,20.08852]
[1778822277073,35.77,80789.12,0.0,0.81238,0.0001,20.08852]
[1778822277312,35.77,80789.12,0.0,0.81238,0.0001,20.08852]
[1778822283412,35.77,80789.06,0.0,0.81236,0.0001,20.08933]
[1778822283562,35.77,80789.06,0.0,0.81236,0.0001,20.08933]
[1778822284158,35.77,80789.06,0.0,0.81236,0.0001,20.08933]
[1778822284316,35.77,80789.06,0.0,0.81236,0.0001,20.08933]
[1778822284301,35.77,80788.98,0.0,0.81235,0.0001,20.08991]
[1778822289332,35.77,80789.41,0.0,0.81239,0.0001,20.08748]
[1778822290943,35.77,80789.23,0.0,0.81237,0.0001,20.0887]
[1778822291065,35.77,80789.23,0.0,0.81237,0.0001,20.0887]
[1778822292354,35.77,80798.22,0.0,0.81328,0.0001,20.03098]
[1778822293360,35.77,80803.13,0.0,0.81377,0.0001,19.99948]
[1778822294367,35.77,80812.08,0.0,0.81467,0.0001,19.94199]
[1778822295483,35.77,80812.08,0.0,0.81467,0.0001,19.94199]
[1778822295563,35.77,80812.08,0.0,0.81467,0.0001,19.94199]
[1778822295683,35.77,80811.3,0.0,0.81458,0.0001,19.94721]
[1778822296356,35.77,80811.3,0.0,0.81458,0.0001,19.94721]
[1778822296565,35.77,80811.3,0.0,0.81458,0.0001,19.94721]
[1778822298395,35.78,80817.83,0.0,0.81523,0.0001,19.90573]
[1778822299594,35.78,80817.83,0.0,0.81523,0.0001,19.90573]
[1778822299810,35.78,80817.83,0.0,0.81523,0.0001,19.90573]
[1778822299881,35.78,80819.64,0.0,0.81541,0.0001,19.89413]
[1778822300594,35.78,80819.64,0.0,0.81541,0.0001,19.89413]
[1778822300814,35.78,80819.64,0.0,0.81541,0.0001,19.89413]
[1778822306949,35.78,80820.68,0.0,0.81551,0.0001,19.88786]
[1778822307063,35.78,80820.68,0.0,0.81551,0.0001,19.88786]
[1778822307159,35.78,80816.08,0.0,0.81505,0.0001,19.9175]
[1778822307560,35.78,80816.08,0.0,0.81505,0.0001,19.9175]
[1778822307811,35.78,80816.08,0.0,0.81505,0.0001,19.9175]
[1778822313500,35.78,80818.08,0.0,0.81526,0.0001,19.90117]
[1778822317214,35.78,80819.77,0.0,0.81543,0.0001,19.89043]
[1778822317313,35.78,80819.77,0.0,0.81543,0.0001,19.89043]
[1778822317370,35.78,80821.34,0.0,0.81559,0.0001,19.88031]
[1778822318487,35.78,80822.13,0.0,0.81567,0.0001,19.87522]
[1778822318566,35.78,80822.13,0.0,0.81567,0.0001,19.87522]
[1778822320549,35.78,80827.19,0.0,0.81617,0.0001,19.84285]
[1778822321693,35.78,80827.19,0.0,0.81617,0.0001,19.84285]
[1778822321812,35.78,80827.19,0.0,0.81617,0.0001,19.84285]
[1778822321849,35.78,80827.52,0.0,0.8162,0.0001,19.84078]
[1778822323037,35.78,80827.52,0.0,0.8162,0.0001,19.84078]
[1778822323071,35.78,80827.52,0.0,0.8162,0.0001,19.84078]
[1778822323134,35.78,80822.28,0.0,0.81568,0.0001,19.87462]
[1778822323570,35.78,80815.6,0.0,0.81501,0.0001,19.91786]
[1778822325584,35.78,80809.61,0.0,0.8144,0.0001,19.9567]
[1778822327440,35.78,80808.02,0.0,0.81424,0.0001,19.96703]
[1778822327563,35.78,80808.02,0.0,0.81424,0.0001,19.96703]
[1778822327809,35.78,80808.02,0.0,0.81424,0.0001,19.96703]
[1778822327844,35.78,80805.12,0.0,0.81395,0.0001,19.98578]
[1778822333641,35.78,80805.85,0.0,0.81402,0.0001,19.98144]
[1778822335655,35.78,80810.27,0.0,0.81446,0.0001,19.95321]
[1778822337978,35.78,80813.16,0.0,0.81474,0.0001,19.93474]
[1778822338064,35.78,80813.16,0.0,0.81474,0.0001,19.93474]
[1778822338209,35.78,80813.46,0.0,0.81477,0.0001,19.93298]
[1778822339922,35.78,80812.54,0.0,0.81468,0.0001,19.93906]
[1778822340065,35.78,80812.54,0.0,0.81468,0.0001,19.93906]
[1778822343960,35.78,80813.39,0.0,0.81475,0.0001,19.93415]
[1778822344059,35.78,80813.39,0.0,0.81475,0.0001,19.93415]
[1778822344061,35.78,80814.24,0.0,0.81484,0.0001,19.9288]
[1778822345343,35.78,80814.24,0.0,0.81484,0.0001,19.9288]
[1778822345573,35.79,80813.55,0.0,0.81477,0.0001,19.93347]
[1778822349240,35.79,80813.97,0.0,0.8148,0.0001,19.93099]
[1778822349311,35.79,80813.97,0.0,0.8148,0.0001,19.93099]
[1778822351697,35.79,80815.91,0.0,0.815,0.0001,19.91867]
[1778822351807,35.79,80815.91,0.0,0.815,0.0001,19.91867]
[1778822351818,35.79,80815.57,0.0,0.81496,0.0001,19.92097]
[1778822357287,35.79,80815.17,0.0,0.81491,0.0001,19.92395]
[1778822357309,35.79,80815.17,0.0,0.81491,0.0001,19.92395]
[1778822362844,35.79,80811.51,0.0,0.81454,0.0001,19.94794]
[1778822363542,35.79,80811.51,0.0,0.81454,0.0001,19.94794]
[1778822363562,35.79,80811.51,0.0,0.81454,0.0001,19.94794]
[1778822370052,35.79,80813.43,0.0,0.81474,0.0001,19.93515]
[1778822370913,35.79,80813.46,0.0,0.81474,0.0001,19.93481]
[1778822371062,35.79,80813.46,0.0,0.81474,0.0001,19.93481]
[1778822371146,35.79,80812.65,0.0,0.81469,0.0001,19.93608]
[1778822376943,35.79,80813.41,0.0,0.81477,0.0001,19.93095]
[1778822378957,35.79,80822.33,0.0,0.81566,0.0001,19.87344]
[1778822379964,35.79,80829.52,0.0,0.81638,0.0001,19.82703]
[1778822380462,35.79,80829.52,0.0,0.81638,0.0001,19.82703]
[1778822380562,35.79,80829.52,0.0,0.81638,0.0001,19.82703]
[1778822384947,35.79,80826.45,0.0,0.81607,0.0001,19.8468]
[1778822385060,35.79,80826.45,0.0,0.81607,0.0001,19.8468]
[1778822385161,35.79,80827.28,0.0,0.81616,0.0001,19.84145]
[1778822386171,35.79,80827.28,0.0,0.81616,0.0001,19.84145]
[1778822386311,35.79,80827.28,0.0,0.81616,0.0001,19.84145]
[1778822392054,35.79,80830.73,0.0,0.8165,0.0001,19.81939]
[1778822393057,35.79,80836.85,0.0,0.8171,0.0001,19.77997]
[1778822393555,35.79,80836.85,0.0,0.8171,0.0001,19.77997]
[1778822393808,35.79,80836.85,0.0,0.8171,0.0001,19.77997]
[1778822396078,35.79,80842.6,0.0,0.81767,0.0001,19.74311]
[1778822398129,35.79,80842.14,0.0,0.81762,0.0001,19.74607]
[1778822398308,35.79,80842.14,0.0,0.81762,0.0001,19.74607]
[1778822402982,35.79,80838.89,0.0,0.8173,0.0001,19.76702]
[1778822403071,35.79,80838.89,0.0,0.8173,0.0001,19.76702]
[1778822406472,35.79,80842.54,0.0,0.81766,0.0001,19.74398]
[1778822406561,35.79,80842.54,0.0,0.81766,0.0001,19.74398]
[1778822409928,35.79,80843.46,0.0,0.81774,0.0001,19.73857]
[1778822410058,35.79,80843.46,0.0,0.81774,0.0001,19.73857]
[1778822410177,35.79,80843.31,0.0,0.81772,0.0001,19.73971]
[1778822412037,35.79,80843.41,0.0,0.81773,0.0001,19.73924]
[1778822412059,35.79,80843.41,0.0,0.81773,0.0001,19.73924]
[1778822415211,35.79,80849.67,0.0,0.81834,0.0001,19.69939]
[1778822416671,35.79,80850.84,0.0,0.81845,0.0001,19.69188]
[1778822416810,35.79,80850.84,0.0,0.81845,0.0001,19.69188]
[1778822418073,35.79,80850.49,0.0,0.81842,0.0001,19.69423]
[1778822418309,35.79,80850.49,0.0,0.81842,0.0001,19.69423]
[1778822418410,35.79,80850.99,0.0,0.81847,0.0001,19.69118]
[1778822420163,35.79,80851.26,0.0,0.81849,0.0001,19.68943]
[1778822425282,35.79,80856.13,0.0,0.81896,0.0001,19.65862]
[1778822427295,35.79,80849.15,0.0,0.81827,0.0001,19.70397]
[1778822430585,35.79,80849.94,0.0,0.81835,0.0001,19.69905]
[1778822430807,35.79,80849.94,0.0,0.81835,0.0001,19.69905]
[1778822430868,35.79,80849.94,0.0,0.81834,0.0001,19.69911]
[1778822436358,35.8,80850.5,0.0,0.81841,0.0001,19.69252]
[1778822438372,35.8,80835.61,0.0,0.81693,0.0001,19.78881]
[1778822439379,35.8,80830.38,0.0,0.81641,0.0001,19.82278]
[1778822440386,35.8,80831.04,0.0,0.81648,0.0001,19.81855]
[1778822445421,35.8,80831.45,0.0,0.81651,0.0001,19.81609]
[1778822447645,35.8,80831.0,0.0,0.81647,0.0001,19.8191]
[1778822447809,35.8,80831.0,0.0,0.81647,0.0001,19.8191]
[1778822448442,35.8,80832.52,0.0,0.81662,0.0001,19.80935]
[1778822453477,35.8,80831.71,0.0,0.81653,0.0001,19.81491]
[1778822454636,35.8,80832.15,0.0,0.81658,0.0001,19.81215]
[1778822454812,35.8,80832.15,0.0,0.81658,0.0001,19.81215]
[1778822455492,35.8,80831.43,0.0,0.8165,0.0001,19.81688]
[1778822458513,35.8,80837.2,0.0,0.81707,0.0001,19.77991]
[1778822458643,35.8,80837.2,0.0,0.81707,0.0001,19.77991]
[1778822464119,35.8,80839.26,0.0,0.81728,0.0001,19.76672]
[1778822464315,35.8,80839.26,0.0,0.81728,0.0001,19.76672]
[1778822464395,35.8,80840.09,0.0,0.81736,0.0001,19.76141]
[1778822466569,35.8,80845.35,0.0,0.81788,0.0001,19.72758]
[1778822469590,35.8,80851.93,0.0,0.81852,0.0001,19.68532]
[1778822474036,35.8,80851.35,0.0,0.81846,0.0001,19.68941]
[1778822474810,35.8,80850.66,0.0,0.81839,0.0001,19.69397]
[1778822474873,35.8,80850.69,0.0,0.81839,0.0001,19.69388]
[1778822480068,35.8,80850.5,0.0,0.81837,0.0001,19.69548]
[1778822480316,35.8,80850.5,0.0,0.81837,0.0001,19.69548]
[1778822480417,35.8,80851.29,0.0,0.81844,0.0001,19.69055]
[1778822481674,35.8,80852.94,0.0,0.8186,0.0001,19.67999]
[1778822482681,35.8,80854.6,0.0,0.81877,0.0001,19.66937]
[1778822487716,35.8,80855.42,0.0,0.81885,0.0001,19.66392]
[1778822489067,35.8,80855.42,0.0,0.81885,0.0001,19.66392]
[1778822489168,35.8,80855.6,0.0,0.81887,0.0001,19.66269]
[1778822491744,35.8,80864.66,0.0,0.81979,0.0001,19.59998]
[1778822495133,35.8,80867.19,0.0,0.82004,0.0001,19.58359]
[1778822495311,35.8,80867.19,0.0,0.82004,0.0001,19.58359]
[1778822495411,35.8,80867.4,0.0,0.82006,0.0001,19.58222]
[1778822498793,35.8,80862.12,0.0,0.81954,0.0001,19.6163]
[1778822500481,35.8,80862.12,0.0,0.81954,0.0001,19.6163]
[1778822500533,35.8,80862.05,0.0,0.81954,0.0001,19.61663]
[1778822503077,35.8,80861.77,0.0,0.81951,0.0001,19.61838]
[1778822503308,35.8,80861.77,0.0,0.81951,0.0001,19.61838]
[1778822506446,35.8,80862.24,0.0,0.81956,0.0001,19.61516]
[1778822506541,35.8,80862.42,0.0,0.81958,0.0001,19.61387]
[1778822511884,35.8,80859.95,0.0,0.81934,0.0001,19.62968]
[1778822514981,35.8,80855.35,0.0,0.81888,0.0001,19.65942]
[1778822515064,35.8,80855.35,0.0,0.81888,0.0001,19.65942]
[1778822517823,35.8,80855.18,0.0,0.81887,0.0001,19.66053]
[1778822518058,35.8,80855.18,0.0,0.81887,0.0001,19.66053]
[1778822523968,35.8,80856.31,0.0,0.81897,0.0001,19.65357]
[1778822526887,35.8,80851.74,0.0,0.81852,0.0001,19.68331]
[1778822526942,35.8,80851.74,0.0,0.81852,0.0001,19.68331]
[1778822527060,35.8,80851.74,0.0,0.81852,0.0001,19.68331]
[1778822527145,35.8,80850.91,0.0,0.81844,0.0001,19.68874]
[1778822530518,35.8,80847.48,0.0,0.8181,0.0001,19.711]
[1778822530561,35.8,80847.48,0.0,0.8181,0.0001,19.711]
[1778822532027,35.8,80837.42,0.0,0.8171,0.0001,19.77616]
[1778822536055,35.81,80832.65,0.0,0.81662,0.0001,19.80729]
[1778822540083,35.81,80844.69,0.0,0.81781,0.0001,19.72988]
[1778822541090,35.81,80846.84,0.0,0.81802,0.0001,19.71616]
[1778822542539,35.81,80846.84,0.0,0.81802,0.0001,19.71616]
[1778822542562,35.81,80846.84,0.0,0.81802,0.0001,19.71616]
[1778822542597,35.81,80846.84,0.0,0.81802,0.0001,19.71616]
[1778822542808,35.81,80847.82,0.0,0.81811,0.0001,19.71]
[1778822543104,35.81,80851.27,0.0,0.81845,0.0001,19.6879]
[1778822545345,35.81,80853.17,0.0,0.81864,0.0001,19.67569]
[1778822545563,35.81,80853.17,0.0,0.81864,0.0001,19.67569]
[1778822551161,35.81,80853.05,0.0,0.81865,0.0001,19.67287]
[1778822556198,35.81,80852.07,0.0,0.81855,0.0001,19.67932]
[1778822558617,35.81,80851.88,0.0,0.81853,0.0001,19.68056]
[1778822558809,35.81,80852.36,0.0,0.81858,0.0001,19.67747]
[1778822559219,35.81,80853.36,0.0,0.81867,0.0001,19.67103]
[1778822563036,35.81,80853.08,0.0,0.81864,0.0001,19.67294]
[1778822563060,35.81,80853.08,0.0,0.81864,0.0001,19.67294]
[1778822564254,35.81,80844.56,0.0,0.8178,0.0001,19.72803]
[1778822566268,35.81,80841.29,0.0,0.81748,0.0001,19.74905]
[1778822567150,35.81,80841.29,0.0,0.81748,0.0001,19.74905]
[1778822567221,35.81,80841.29,0.0,0.81748,0.0001,19.74905]
[1778822567317,35.81,80841.29,0.0,0.81748,0.0001,19.74905]
[1778822567351,35.81,80842.01,0.0,0.81755,0.0001,19.74435]
[1778822573440,35.81,80841.09,0.0,0.81746,0.0001,19.75013]
[1778822573487,35.81,80841.09,0.0,0.81746,0.0001,19.75013]
[1778822573567,35.81,80841.09,0.0,0.81746,0.0001,19.75013]
[1778822573531,35.81,80841.35,0.0,0.81749,0.0001,19.74841]
[1778822579359,35.81,80842.56,0.0,0.81761,0.0001,19.74052]
[1778822582380,35.81,80836.6,0.0,0.81702,0.0001,19.77906]
[1778822584499,35.81,80835.83,0.0,0.81694,0.0001,19.78411]
[1778822584561,35.81,80835.83,0.0,0.81694,0.0001,19.78411]
[1778822584673,35.81,80836.29,0.0,0.81698,0.0001,19.78127]
[1778822584808,35.81,80836.29,0.0,0.81698,0.0001,19.78127]
[1778822588422,35.81,80823.19,0.0,0.81568,0.0001,19.86583]
[1778822591446,35.81,80813.22,0.0,0.81468,0.0001,19.93005]
[1778822593460,35.81,80806.63,0.0,0.81402,0.0001,19.97239]
[1778822597247,35.81,80806.02,0.0,0.81396,0.0001,19.97618]
[1778822597311,35.81,80806.02,0.0,0.81396,0.0001,19.97618]
[1778822597392,35.81,80806.02,0.0,0.81396,0.0001,19.97618]
[1778822597573,35.81,80806.02,0.0,0.81396,0.0001,19.97618]
[1778822597674,35.81,80806.13,0.0,0.81397,0.0001,19.97561]
[1778822603532,35.81,80797.55,0.0,0.8131,0.0001,20.03116]
[1778822604539,35.81,80787.67,0.0,0.81211,0.0001,20.09472]
[1778822606553,35.81,80782.43,0.0,0.81158,0.0001,20.12825]
[1778822607560,35.81,80775.81,0.0,0.81091,0.0001,20.17073]
[1778822612343,35.81,80776.56,0.0,0.81101,0.0001,20.16194]
[1778822612574,35.81,80776.56,0.0,0.81101,0.0001,20.16194]
[1778822617630,35.81,80774.39,0.0,0.81079,0.0001,20.1757]
[1778822621658,35.81,80784.38,0.0,0.81181,0.0001,20.11148]
[1778822623672,35.81,80789.13,0.0,0.81229,0.0001,20.08082]
[1778822623981,35.81,80789.13,0.0,0.81229,0.0001,20.08082]
[1778822624064,35.81,80789.13,0.0,0.81229,0.0001,20.08082]
[1778822624459,35.81,80789.13,0.0,0.81229,0.0001,20.08082]
[1778822624569,35.81,80789.13,0.0,0.81229,0.0001,20.08082]
[1778822624679,35.81,80790.4,0.0,0.81242,0.0001,20.07259]
[1778822626693,35.81,80795.54,0.0,0.81294,0.0001,20.03947]
[1778822629276,35.81,80797.02,0.0,0.81309,0.0001,20.0299]
[1778822629313,35.81,80797.02,0.0,0.81309,0.0001,20.0299]
[1778822633722,35.81,80799.02,0.0,0.81329,0.0001,20.01699]
[1778822633812,35.81,80799.63,0.0,0.81335,0.0001,20.01305]
[1778822634856,35.81,80799.72,0.0,0.81336,0.0001,20.01242]
[1778822635060,35.81,80799.72,0.0,0.81336,0.0001,20.01242]
[1778822635108,35.81,80797.43,0.0,0.81313,0.0001,20.02708]
[1778822640791,35.81,80792.41,0.0,0.81264,0.0001,20.05869]
[1778822643990,35.81,80790.93,0.0,0.81249,0.0001,20.06791]
[1778822644071,35.81,80790.93,0.0,0.81249,0.0001,20.06791]
[1778822644819,35.8,80796.79,0.0,0.81309,0.0001,20.02998]
[1778822649854,35.8,80799.51,0.0,0.81337,0.0001,20.012]
[1778822651321,35.8,80799.51,0.0,0.81337,0.0001,20.012]
[1778822651523,35.8,80799.51,0.0,0.81337,0.0001,20.012]
[1778822651569,35.8,80799.51,0.0,0.81337,0.0001,20.012]
[1778822651667,35.8,80799.32,0.0,0.81335,0.0001,20.01302]
[1778822656786,35.8,80798.18,0.0,0.81324,0.0001,20.01985]
[1778822656811,35.8,80798.18,0.0,0.81324,0.0001,20.01985]
[1778822657388,35.8,80798.18,0.0,0.81324,0.0001,20.01985]
[1778822657561,35.8,80798.18,0.0,0.81324,0.0001,20.01985]
[1778822657642,35.8,80801.76,0.0,0.81361,0.0001,19.99661]
[1778822657910,35.8,80808.82,0.0,0.81432,0.0001,19.95121]
[1778822660931,35.8,80810.83,0.0,0.81452,0.0001,19.93821]
[1778822661064,35.8,80810.83,0.0,0.81452,0.0001,19.93821]
[1778822661563,35.8,80810.83,0.0,0.81452,0.0001,19.93821]
[1778822661572,35.8,80811.28,0.0,0.81456,0.0001,19.93529]
[1778822666973,35.8,80817.28,0.0,0.81517,0.0001,19.89651]
[1778822668987,35.8,80823.15,0.0,0.81575,0.0001,19.8585]
[1778822670596,35.8,80823.15,0.0,0.81575,0.0001,19.8585]
[1778822670825,35.8,80824.75,0.0,0.81592,0.0001,19.84804]
[1778822676037,35.8,80832.94,0.0,0.81676,0.0001,19.79103]
[1778822677044,35.8,80838.82,0.0,0.81734,0.0001,19.75307]
[1778822679508,35.8,80838.97,0.0,0.81736,0.0001,19.75213]
[1778822679566,35.8,80838.97,0.0,0.81736,0.0001,19.75213]
[1778822682079,35.8,80847.9,0.0,0.81824,0.0001,19.69476]
[1778822685357,35.8,80844.64,0.0,0.81791,0.0001,19.71606]
[1778822685568,35.8,80844.64,0.0,0.81791,0.0001,19.71606]
[1778822685652,35.8,80844.64,0.0,0.81791,0.0001,19.71606]
[1778822685755,35.8,80845.65,0.0,0.81801,0.0001,19.70974]
[1778822685814,35.8,80845.65,0.0,0.81801,0.0001,19.70974]
[1778822691142,35.8,80845.4,0.0,0.81798,0.0001,19.71186]
[1778822694163,35.8,80850.46,0.0,0.81847,0.0001,19.67956]
[1778822695100,35.8,80850.46,0.0,0.81847,0.0001,19.67956]
[1778822695311,35.8,80850.46,0.0,0.81847,0.0001,19.67956]
[1778822701212,35.81,80848.85,0.0,0.8183,0.0001,19.69099]
[1778822704440,35.81,80850.34,0.0,0.81844,0.0001,19.68166]
[1778822704560,35.81,80850.34,0.0,0.81844,0.0001,19.68166]
[1778822704660,35.81,80850.46,0.0,0.81845,0.0001,19.68121]
[1778822706277,35.81,80850.34,0.0,0.81844,0.0001,19.68198]
[1778822706311,35.81,80850.34,0.0,0.81844,0.0001,19.68198]
[1778822709989,35.81,80850.81,0.0,0.81847,0.0001,19.67957]
[1778822710064,35.81,80850.81,0.0,0.81847,0.0001,19.67957]
[1778822710276,35.81,80851.64,0.0,0.81856,0.0001,19.67419]
[1778822711958,35.81,80851.79,0.0,0.81857,0.0001,19.67321]
[1778822712060,35.81,80851.79,0.0,0.81857,0.0001,19.67321]
[1778822717325,35.81,80853.54,0.0,0.81874,0.0001,19.6619]
[1778822718132,35.81,80853.54,0.0,0.81874,0.0001,19.6619]
[1778822718260,35.81,80853.54,0.0,0.81874,0.0001,19.6619]
[1778822718310,35.81,80853.54,0.0,0.81874,0.0001,19.6619]
[1778822718332,35.81,80856.63,0.0,0.81905,0.0001,19.64195]
[1778822722095,35.81,80861.24,0.0,0.8195,0.0001,19.61228]
[1778822722312,35.81,80861.24,0.0,0.8195,0.0001,19.61228]
[1778822723367,35.81,80870.02,0.0,0.82037,0.0001,19.55534]
[1778822724446,35.81,80870.02,0.0,0.82037,0.0001,19.55534]
[1778822724563,35.81,80870.02,0.0,0.82037,0.0001,19.55534]
[1778822724601,35.81,80869.69,0.0,0.82033,0.0001,19.55745]
[1778822727395,35.81,80864.23,0.0,0.8198,0.0001,19.59271]
[1778822728514,35.81,80864.23,0.0,0.8198,0.0001,19.59271]
[1778822728561,35.81,80864.23,0.0,0.8198,0.0001,19.59271]
[1778822734445,35.81,80864.21,0.0,0.81982,0.0001,19.58879]
[1778822736239,35.81,80865.31,0.0,0.81993,0.0001,19.58162]
[1778822736310,35.81,80865.31,0.0,0.81993,0.0001,19.58162]
[1778822737033,35.81,80865.06,0.0,0.81991,0.0001,19.58337]
[1778822737062,35.81,80865.06,0.0,0.81991,0.0001,19.58337]
[1778822737466,35.81,80864.84,0.0,0.81988,0.0001,19.58492]
[1778822742501,35.81,80860.75,0.0,0.81947,0.0001,19.6118]
[1778822744396,35.81,80860.68,0.0,0.81947,0.0001,19.61232]
[1778822744562,35.81,80860.68,0.0,0.81947,0.0001,19.61232]
[1778822751565,35.81,80859.14,0.0,0.81931,0.0001,19.62283]
[1778822752019,35.81,80859.14,0.0,0.81931,0.0001,19.62283]
[1778822752066,35.81,80859.14,0.0,0.81931,0.0001,19.62283]
[1778822752572,35.81,80858.8,0.0,0.81927,0.0001,19.62512]
[1778822753214,35.81,80858.8,0.0,0.81927,0.0001,19.62512]
[1778822753311,35.81,80858.8,0.0,0.81927,0.0001,19.62512]
[1778822753579,35.81,80850.87,0.0,0.81849,0.0001,19.67643]
[1778822759621,35.81,80850.85,0.0,0.81848,0.0001,19.67684]
[1778822763649,35.81,80846.1,0.0,0.81801,0.0001,19.70776]
[1778822764301,35.81,80846.1,0.0,0.81801,0.0001,19.70776]
[1778822764311,35.81,80846.1,0.0,0.81801,0.0001,19.70776]
[1778822765853,35.81,80845.9,0.0,0.81799,0.0001,19.70909]
[1778822766059,35.81,80843.32,0.0,0.81773,0.0001,19.72576]
[1778822766670,35.81,80843.55,0.0,0.81776,0.0001,19.7243]
[1778822770665,35.81,80844.66,0.0,0.81786,0.0001,19.71715]
[1778822770809,35.81,80844.66,0.0,0.81786,0.0001,19.71715]
[1778822775402,35.81,80844.06,0.0,0.8178,0.0001,19.72111]
[1778822775564,35.81,80844.06,0.0,0.8178,0.0001,19.72111]
[1778822776174,35.81,80840.12,0.0,0.81741,0.0001,19.74653]
[1778822776315,35.81,80840.12,0.0,0.81741,0.0001,19.74653]
[1778822776751,35.81,80839.92,0.0,0.81739,0.0001,19.74779]
[1778822779841,35.81,80838.69,0.0,0.81727,0.0001,19.75583]
[1778822779772,35.81,80833.21,0.0,0.81673,0.0001,19.79129]
[1778822780058,35.81,80833.21,0.0,0.81673,0.0001,19.79129]
[1778822780779,35.81,80827.7,0.0,0.81618,0.0001,19.82688]
[1778822783802,35.81,80830.09,0.0,0.81641,0.0001,19.8116]
[1778822784353,35.81,80830.09,0.0,0.81641,0.0001,19.8116]
[1778822784565,35.81,80830.09,0.0,0.81641,0.0001,19.8116]
[1778822784809,35.81,80831.4,0.0,0.81654,0.0001,19.80323]
[1778822785816,35.81,80827.23,0.0,0.81612,0.0001,19.83019]
[1778822788837,35.82,80826.5,0.0,0.81604,0.0001,19.83557]
[1778822789844,35.82,80825.07,0.0,0.8159,0.0001,19.84501]
[1778822790851,35.82,80826.09,0.0,0.81599,0.0001,19.83866]
[1778822792865,35.82,80824.17,0.0,0.81582,0.0001,19.8475]
[1778822793872,35.82,80820.07,0.0,0.81541,0.0001,19.87408]
[1778822795063,35.82,80820.62,0.0,0.81547,0.0001,19.87056]
[1778822795887,35.82,80820.1,0.0,0.81541,0.0001,19.87393]
[1778822796865,35.82,80820.1,0.0,0.81541,0.0001,19.87393]
[1778822797063,35.82,80820.1,0.0,0.81541,0.0001,19.87393]
[1778822797142,35.82,80820.58,0.0,0.81546,0.0001,19.87084]
[1778822797980,35.82,80820.58,0.0,0.81546,0.0001,19.87084]
[1778822798058,35.82,80820.58,0.0,0.81546,0.0001,19.87084]
[1778822803942,35.82,80809.97,0.0,0.81439,0.0001,19.93956]
[1778822805531,35.82,80809.97,0.0,0.81439,0.0001,19.93956]
[1778822805568,35.82,80809.97,0.0,0.81439,0.0001,19.93956]
[1778822805584,35.82,80806.9,0.0,0.81408,0.0001,19.95939]
[1778822808186,35.82,80807.32,0.0,0.81412,0.0001,19.95681]
[1778822808311,35.82,80807.32,0.0,0.81412,0.0001,19.95681]
[1778822814329,35.82,80803.19,0.0,0.81371,0.0001,19.98363]
[1778822814563,35.82,80803.19,0.0,0.81371,0.0001,19.98363]
[1778822814593,35.82,80805.8,0.0,0.81397,0.0001,19.96685]
[1778822820054,35.82,80800.48,0.0,0.81344,0.0001,20.00099]
[1778822821061,35.82,80794.63,0.0,0.81285,0.0001,20.03848]
[1778822825089,35.82,80788.67,0.0,0.81225,0.0001,20.07657]
[1778822829960,35.82,80786.87,0.0,0.81207,0.0001,20.08807]
[1778822830064,35.82,80786.87,0.0,0.81207,0.0001,20.08807]
[1778822833375,35.82,80784.44,0.0,0.81182,0.0001,20.10361]
[1778822833578,35.82,80784.44,0.0,0.81182,0.0001,20.10361]
[1778822833678,35.82,80784.23,0.0,0.81181,0.0001,20.10474]
[1778822835866,35.82,80784.71,0.0,0.81186,0.0001,20.10144]
[1778822836058,35.82,80784.26,0.0,0.81182,0.0001,20.1039]
[1778822838569,35.82,80785.24,0.0,0.81192,0.0001,20.0974]
[1778822838809,35.82,80785.24,0.0,0.81192,0.0001,20.0974]
[1778822839560,35.82,80785.26,0.0,0.81193,0.0001,20.09685]
[1778822839809,35.82,80785.26,0.0,0.81193,0.0001,20.09685]
[1778822839891,35.82,80782.64,0.0,0.81167,0.0001,20.11361]
[1778822840654,35.82,80782.64,0.0,0.81167,0.0001,20.11361]
[1778822840813,35.82,80782.64,0.0,0.81167,0.0001,20.11361]
[1778822846556,35.81,80786.68,0.0,0.81208,0.0001,20.0873]
[1778822846811,35.81,80786.68,0.0,0.81208,0.0001,20.0873]
[1778822846814,35.81,80786.79,0.0,0.81209,0.0001,20.08643]
[1778822848245,35.81,80785.4,0.0,0.81195,0.0001,20.09535]
[1778822848314,35.81,80785.4,0.0,0.81195,0.0001,20.09535]
[1778822853285,35.81,80791.8,0.0,0.81263,0.0001,20.04989]
[1778822854236,35.81,80791.8,0.0,0.81263,0.0001,20.04989]
[1778822854315,35.81,80791.8,0.0,0.81263,0.0001,20.04989]
[1778822854337,35.81,80791.36,0.0,0.81259,0.0001,20.05267]
[1778822856427,35.81,80790.9,0.0,0.81254,0.0001,20.05558]
[1778822856563,35.81,80790.9,0.0,0.81254,0.0001,20.05558]
[1778822858855,35.81,80789.09,0.0,0.81236,0.0001,20.06709]
[1778822858885,35.81,80791.75,0.0,0.81263,0.0001,20.04991]
[1778822859078,35.81,80791.75,0.0,0.81263,0.0001,20.04991]
[1778822859812,35.81,80791.75,0.0,0.81263,0.0001,20.04991]
[1778822859883,35.81,80791.4,0.0,0.8126,0.0001,20.05211]
[1778822860060,35.81,80791.4,0.0,0.8126,0.0001,20.05211]
[1778822865302,35.81,80792.56,0.0,0.81272,0.0001,20.04449]
[1778822865313,35.81,80792.56,0.0,0.81272,0.0001,20.04449]
[1778822867411,35.81,80792.92,0.0,0.81275,0.0001,20.0421]
[1778822867563,35.81,80792.92,0.0,0.81275,0.0001,20.0421]
[1778822867631,35.81,80792.5,0.0,0.81271,0.0001,20.04476]
[1778822871738,35.81,80794.27,0.0,0.81289,0.0001,20.03307]
[1778822871809,35.81,80794.27,0.0,0.81289,0.0001,20.03307]
[1778822877451,35.81,80790.29,0.0,0.8125,0.0001,20.05785]
[1778822877563,35.81,80790.29,0.0,0.8125,0.0001,20.05785]
[1778822877962,35.81,80790.29,0.0,0.8125,0.0001,20.05785]
[1778822877664,35.81,80790.1,0.0,0.81249,0.0001,20.0589]
[1778822878066,35.81,80790.1,0.0,0.81249,0.0001,20.0589]
[1778822881482,35.81,80802.85,0.0,0.81378,0.0001,19.97643]
[1778822882489,35.81,80805.29,0.0,0.81403,0.0001,19.96067]
[1778822883245,35.81,80805.29,0.0,0.81403,0.0001,19.96067]
[1778822883315,35.81,80805.29,0.0,0.81403,0.0001,19.96067]
[1778822883496,35.81,80804.04,0.0,0.8139,0.0001,19.96865]
[1778822885403,35.81,80803.82,0.0,0.81388,0.0001,19.96983]
[1778822885564,35.81,80803.82,0.0,0.81388,0.0001,19.96983]
[1778822887916,35.81,80804.64,0.0,0.81397,0.0001,19.96407]
[1778822887937,35.8,80804.0,0.0,0.81392,0.0001,19.96769]
[1778822888060,35.8,80804.0,0.0,0.81392,0.0001,19.96769]
[1778822888531,35.8,80803.73,0.0,0.81389,0.0001,19.96943]
[1778822892559,35.8,80797.81,0.0,0.81331,0.0001,20.00662]
[1778822894302,35.8,80796.13,0.0,0.81314,0.0001,20.01732]
[1778822894310,35.8,80796.13,0.0,0.81314,0.0001,20.01732]
[1778822895580,35.8,80787.85,0.0,0.81231,0.0001,20.07028]
[1778822896001,35.8,80787.85,0.0,0.81231,0.0001,20.07028]
[1778822896060,35.8,80787.85,0.0,0.81231,0.0001,20.07028]
[1778822896587,35.8,80787.36,0.0,0.81226,0.0001,20.07325]
[1778822898062,35.8,80787.12,0.0,0.81224,0.0001,20.07461]
[1778822898311,35.8,80787.12,0.0,0.81224,0.0001,20.07461]
[1778822903039,35.8,80783.92,0.0,0.81193,0.0001,20.09425]
[1778822903057,35.8,80783.92,0.0,0.81193,0.0001,20.09425]
[1778822903637,35.8,80785.23,0.0,0.81206,0.0001,20.08564]
[1778822904231,35.8,80785.23,0.0,0.81206,0.0001,20.08564]
[1778822904312,35.8,80785.23,0.0,0.81206,0.0001,20.08564]
[1778822907299,35.8,80787.87,0.0,0.81233,0.0001,20.06852]
[1778822907317,35.8,80787.87,0.0,0.81233,0.0001,20.06852]
[1778822907664,35.8,80784.22,0.0,0.81197,0.0001,20.09191]
[1778822909734,35.8,80783.61,0.0,0.81191,0.0001,20.09579]
[1778822909814,35.8,80783.61,0.0,0.81191,0.0001,20.09579]
[1778822911152,35.8,80784.62,0.0,0.81201,0.0001,20.08916]
[1778822911312,35.8,80784.62,0.0,0.81201,0.0001,20.08916]
[1778822911692,35.8,80787.74,0.0,0.81235,0.0001,20.06512]
[1778822916137,35.8,80787.59,0.0,0.81234,0.0001,20.06596]
[1778822916319,35.8,80787.59,0.0,0.81234,0.0001,20.06596]
[1778822921080,35.8,80785.09,0.0,0.81209,0.0001,20.0818]
[1778822921309,35.8,80785.09,0.0,0.81209,0.0001,20.0818]
[1778822921762,35.8,80783.61,0.0,0.81194,0.0001,20.09126]
[1778822923038,35.8,80782.38,0.0,0.81182,0.0001,20.0991]
[1778822923067,35.8,80782.38,0.0,0.81182,0.0001,20.0991]
[1778822928811,35.79,80779.85,0.0,0.81157,0.0001,20.11484]
[1778822930825,35.79,80776.01,0.0,0.81118,0.0001,20.1393]
[1778822932872,35.79,80774.84,0.0,0.81106,0.0001,20.14672]
[1778822933062,35.79,80774.19,0.0,0.811,0.0001,20.15065]
[1778822933564,35.79,80774.19,0.0,0.811,0.0001,20.15065]
[1778822933846,35.79,80774.86,0.0,0.81107,0.0001,20.14635]
[1778822938881,35.79,80771.5,0.0,0.81074,0.0001,20.16729]
[1778822942810,35.79,80771.28,0.0,0.81072,0.0001,20.16816]
[1778822943066,35.79,80771.35,0.0,0.81073,0.0001,20.16758]
[1778822946937,35.79,80763.62,0.0,0.80995,0.0001,20.21667]
[1778822949184,35.79,80764.13,0.0,0.81001,0.0001,20.21333]
[1778822949313,35.79,80764.13,0.0,0.81001,0.0001,20.21333]
[1778822950175,35.79,80764.31,0.0,0.81003,0.0001,20.21213]
[1778822950310,35.79,80764.31,0.0,0.81003,0.0001,20.21213]
[1778822950965,35.79,80764.26,0.0,0.81002,0.0001,20.21242]
[1778822956000,35.79,80764.38,0.0,0.81004,0.0001,20.21152]
[1778822958851,35.79,80763.22,0.0,0.80992,0.0001,20.21892]
[1778822959064,35.79,80763.09,0.0,0.8099,0.0001,20.21974]
[1778822965063,35.79,80757.73,0.0,0.80936,0.0001,20.25399]
[1778822968260,35.79,80754.24,0.0,0.80901,0.0001,20.27622]
[1778822968311,35.79,80754.24,0.0,0.80901,0.0001,20.27622]
[1778822969679,35.79,80753.57,0.0,0.80894,0.0001,20.28043]
[1778822969810,35.79,80753.57,0.0,0.80894,0.0001,20.28043]
[1778822969911,35.79,80754.06,0.0,0.80899,0.0001,20.27733]
[1778822974127,35.79,80760.07,0.0,0.80963,0.0001,20.23479]
[1778822976482,35.79,80760.23,0.0,0.80964,0.0001,20.23377]
[1778822976565,35.79,80760.23,0.0,0.80964,0.0001,20.23377]
[1778822981176,35.79,80768.37,0.0,0.81047,0.0001,20.18155]
[1778822983184,35.79,80770.77,0.0,0.81072,0.0001,20.1661]
[1778822983309,35.79,80770.77,0.0,0.81072,0.0001,20.1661]
[1778822985204,35.79,80779.47,0.0,0.8116,0.0001,20.11023]
[1778822987953,35.79,80782.61,0.0,0.81192,0.0001,20.09011]
[1778822988062,35.79,80782.61,0.0,0.81192,0.0001,20.09011]
[1778822991918,35.79,80780.21,0.0,0.81168,0.0001,20.1054]
[1778822992058,35.79,80780.21,0.0,0.81168,0.0001,20.1054]
[1778822991924,35.79,80780.11,0.0,0.81167,0.0001,20.10579]
[1778822997162,35.79,80782.98,0.0,0.81197,0.0001,20.08691]
[1778822997323,35.79,80782.98,0.0,0.81197,0.0001,20.08691]
[1778823001316,35.78,80799.43,0.0,0.81363,0.0001,19.9808]
[1778823002323,35.78,80802.24,0.0,0.81392,0.0001,19.96279]
[1778823004152,35.79,80802.96,0.0,0.81399,0.0001,19.95825]
[1778823004313,35.79,80802.96,0.0,0.81399,0.0001,19.95825]
[1778823005344,35.79,80793.45,0.0,0.81303,0.0001,20.01959]
[1778823006351,35.79,80784.24,0.0,0.8121,0.0001,20.07877]
[1778823007750,35.79,80784.24,0.0,0.8121,0.0001,20.07877]
[1778823007812,35.79,80784.24,0.0,0.8121,0.0001,20.07877]
[1778823012195,35.79,80781.19,0.0,0.81179,0.0001,20.09858]
[1778823012310,35.79,80781.19,0.0,0.81179,0.0001,20.09858]
[1778823013821,35.79,80779.94,0.0,0.81166,0.0001,20.10665]
[1778823014069,35.79,80779.94,0.0,0.81166,0.0001,20.10665]
[1778823013827,35.79,80777.16,0.0,0.81138,0.0001,20.12453]
[1778823018608,35.79,80776.53,0.0,0.81131,0.0001,20.12866]
[1778823018809,35.79,80776.53,0.0,0.81131,0.0001,20.12866]
[1778823022463,35.79,80770.34,0.0,0.81069,0.0001,20.16782]
[1778823024477,35.79,80758.19,0.0,0.80945,0.0001,20.24578]
[1778823025484,35.79,80756.51,0.0,0.80928,0.0001,20.25658]
[1778823026173,35.79,80756.51,0.0,0.80928,0.0001,20.25658]
[1778823026312,35.79,80756.51,0.0,0.80928,0.0001,20.25658]
[1778823030212,35.79,80755.44,0.0,0.80917,0.0001,20.26352]
[1778823030311,35.79,80755.44,0.0,0.80917,0.0001,20.26352]
[1778823031788,35.79,80754.62,0.0,0.80909,0.0001,20.26878]
[1778823031810,35.79,80754.62,0.0,0.80909,0.0001,20.26878]
[1778823031837,35.79,80754.74,0.0,0.80912,0.0001,20.26409]
[1778823035554,35.79,80745.88,0.0,0.80822,0.0001,20.32081]
[1778823036211,35.79,80745.88,0.0,0.80822,0.0001,20.32081]
[1778823036309,35.79,80745.88,0.0,0.80822,0.0001,20.32081]
[1778823041596,35.78,80729.52,0.0,0.80654,0.0001,20.42489]
[1778823043670,35.78,80730.29,0.0,0.80662,0.0001,20.41994]
[1778823043814,35.78,80730.29,0.0,0.80662,0.0001,20.41994]
[1778823046405,35.78,80730.19,0.0,0.80661,0.0001,20.42051]
[1778823046561,35.78,80730.19,0.0,0.80661,0.0001,20.42051]
[1778823046635,35.78,80729.02,0.0,0.80649,0.0001,20.42789]
[1778823049961,35.78,80728.89,0.0,0.80648,0.0001,20.42861]
[1778823050067,35.78,80728.89,0.0,0.80648,0.0001,20.42861]
[1778823055165,35.78,80727.57,0.0,0.80635,0.0001,20.43671]
[1778823055699,35.78,80711.84,0.0,0.80473,0.0001,20.53682]
[1778823056706,35.78,80715.93,0.0,0.80515,0.0001,20.51058]
[1778823058988,35.78,80716.21,0.0,0.80519,0.0001,20.50864]
[1778823062748,35.78,80707.53,0.0,0.8043,0.0001,20.56315]
[1778823064763,35.78,80699.3,0.0,0.80345,0.0001,20.615]
[1778823067196,35.78,80698.52,0.0,0.80337,0.0001,20.61985]
[1778823067312,35.78,80698.52,0.0,0.80337,0.0001,20.61985]
[1778823067784,35.78,80699.69,0.0,0.8035,0.0001,20.61228]
[1778823068792,35.78,80678.39,0.0,0.80127,0.0001,20.74738]
[1778823069800,35.78,80673.21,0.0,0.80073,0.0001,20.78007]
[1778823070807,35.78,80680.87,0.0,0.80154,0.0001,20.73136]
[1778823072824,35.78,80671.74,0.0,0.80058,0.00011,20.78899]
[1778823075845,35.78,80662.52,0.0,0.79962,0.00011,20.84687]
[1778823077483,35.78,80662.13,0.0,0.79958,0.00011,20.84923]
[1778823080494,35.77,80655.6,0.0,0.7989,0.00011,20.89005]
[1778823080563,35.77,80655.6,0.0,0.7989,0.00011,20.89005]
[1778823083906,35.77,80649.1,0.0,0.79822,0.00011,20.93074]
[1778823084913,35.77,80635.58,0.0,0.7968,0.00011,21.01501]
[1778823085920,35.77,80626.18,0.0,0.79581,0.00011,21.07365]
[1778823086927,35.77,80629.53,0.0,0.79619,0.00011,21.05102]
[1778823088778,35.76,80628.07,0.0,0.79607,0.00011,21.05799]
[1778823089948,35.76,80621.44,0.0,0.79537,0.00011,21.0994]
[1778823094983,35.76,80617.8,0.0,0.79502,0.00011,21.1176]
[1778823100018,35.75,80621.99,0.0,0.79548,0.00011,21.09036]
[1778823100437,35.75,80621.99,0.0,0.79548,0.00011,21.09036]
[1778823101025,35.75,80616.36,0.0,0.79488,0.00011,21.1256]
[1778823104445,35.75,80621.54,0.0,0.79545,0.00011,21.09248]
[1778823105107,35.75,80621.54,0.0,0.79545,0.00011,21.09248]
[1778823106060,35.75,80615.52,0.0,0.79481,0.00011,21.12985]
[1778823109115,35.75,80615.66,0.0,0.79483,0.00011,21.12854]
[1778823110092,35.75,80605.95,0.0,0.7938,0.00011,21.18908]
[1778823111098,35.74,80611.19,0.0,0.79441,0.00011,21.15333]
[1778823113730,35.74,80614.4,0.0,0.79476,0.00011,21.13268]
[1778823117697,35.74,80613.83,0.0,0.79471,0.00011,21.13533]
[1778823118149,35.74,80608.05,0.0,0.7941,0.00011,21.17142]
[1778823121170,35.73,80600.11,0.0,0.7933,0.00011,21.21817]
[1778823124192,35.72,80593.08,0.0,0.79259,0.00011,21.25904]
[1778823125201,35.72,80586.97,0.0,0.79193,0.00011,21.29717]
[1778823126208,35.72,80579.53,0.0,0.79116,0.00011,21.34183]
[1778823127215,35.71,80577.58,0.0,0.79099,0.00011,21.35172]
[1778823128222,35.7,80583.6,0.0,0.79169,0.00011,21.31126]
[1778823129229,35.69,80588.79,0.0,0.7923,0.00011,21.27586]
[1778823130236,35.69,80590.41,0.0,0.79247,0.00011,21.26547]
[1778823131243,35.69,80590.03,0.0,0.79244,0.00011,21.26766]
[1778823132250,35.69,80589.53,0.0,0.79239,0.00011,21.27061]
[1778823133257,35.69,80586.14,0.0,0.79202,0.00011,21.29168]
[1778823134264,35.69,80587.95,0.0,0.79222,0.00011,21.28016]
[1778823136278,35.69,80582.83,0.0,0.79167,0.00011,21.31184]
[1778823138227,35.69,80582.83,0.0,0.79167,0.00011,21.31184]
[1778823138329,35.69,80571.83,0.0,0.79049,0.00011,21.38026]
[1778823139304,35.69,80568.82,0.0,0.79017,0.00011,21.39885]
[1778823140311,35.68,80567.69,0.0,0.79009,0.00011,21.40293]
[1778823142492,35.67,80566.95,0.0,0.79006,0.00011,21.40445]
[1778823142954,35.67,80566.95,0.0,0.79006,0.00011,21.40445]
[1778823143045,35.66,80532.44,0.0,0.78634,0.00011,21.61631]
[1778823143335,35.66,80527.0,0.0,0.78575,0.00011,21.65008]
[1778823144342,35.65,80534.1,0.0,0.78662,0.00011,21.60055]
[1778823146086,35.65,80534.1,0.0,0.78662,0.00011,21.60055]
[1778823146107,35.62,80556.17,0.0,0.78922,0.00011,21.45209]
[1778823146356,35.62,80562.31,0.0,0.78989,0.00011,21.41334]
[1778823148370,35.62,80552.2,0.0,0.7888,0.00011,21.47623]
[1778823149377,35.61,80549.11,0.0,0.7885,0.00011,21.49283]
[1778823150384,35.6,80547.98,0.0,0.78842,0.00011,21.49729]
[1778823152078,35.6,80547.98,0.0,0.78842,0.00011,21.49729]
[1778823152139,35.6,80549.23,0.0,0.78863,0.00011,21.48298]
[1778823152400,35.59,80545.09,0.0,0.78822,0.00011,21.50639]
[1778823153410,35.58,80546.3,0.0,0.7884,0.00011,21.49616]
[1778823154416,35.58,80556.37,0.0,0.78954,0.00011,21.43066]
[1778823155423,35.58,80562.85,0.0,0.79025,0.00011,21.38988]
[1778823156430,35.58,80564.75,0.0,0.79046,0.00011,21.37771]
[1778823157437,35.58,80560.99,0.0,0.79005,0.00011,21.40115]
[1778823158444,35.57,80562.92,0.0,0.79027,0.00011,21.38877]
[1778823159451,35.57,80561.86,0.0,0.79016,0.00011,21.39516]
[1778823160458,35.57,80558.25,0.0,0.78977,0.00011,21.41752]
[1778823162993,35.57,80558.61,0.0,0.78981,0.00011,21.41498]
[1778823163034,35.57,80554.58,0.0,0.78938,0.00011,21.43994]
[1778823163484,35.57,80532.21,0.0,0.78693,0.00011,21.57942]
[1778823164491,35.56,80527.12,0.0,0.78644,0.00011,21.60656]
[1778823166491,35.55,80528.46,0.0,0.78666,0.00011,21.59446]
[1778823166505,35.54,80526.68,0.0,0.78651,0.00011,21.60227]
[1778823167512,35.53,80523.31,0.0,0.7862,0.00011,21.61994]
[1778823168519,35.52,80520.51,0.0,0.78595,0.00011,21.6339]
[1778823169526,35.51,80523.22,0.0,0.78631,0.00011,21.61339]
[1778823170533,35.5,80519.61,0.0,0.78597,0.00011,21.6326]
[1778823171540,35.49,80517.93,0.0,0.78584,0.00011,21.63956]
[1778823172595,35.49,80517.93,0.0,0.78584,0.00011,21.63956]
[1778823172679,35.48,80526.01,0.0,0.7868,0.00011,21.5855]
[1778823173935,35.48,80526.01,0.0,0.7868,0.00011,21.5855]
[1778823174059,35.48,80526.01,0.0,0.7868,0.00011,21.5855]
[1778823174178,35.47,80541.91,0.0,0.7886,0.00011,21.4827]
[1778823174562,35.47,80537.93,0.0,0.78817,0.00011,21.50744]
[1778823175569,35.47,80534.94,0.0,0.78784,0.00011,21.52593]
[1778823176576,35.47,80527.53,0.0,0.78706,0.00011,21.57007]
[1778823178014,35.47,80527.53,0.0,0.78706,0.00011,21.57007]
[1778823178096,35.46,80531.28,0.0,0.78752,0.00011,21.54382]
[1778823178590,35.45,80538.44,0.0,0.78835,0.00011,21.4965]
[1778823179597,35.45,80544.43,0.0,0.78902,0.00011,21.45872]
[1778823180604,35.45,80539.49,0.0,0.78848,0.00011,21.48958]
[1778823181611,35.45,80529.41,0.0,0.78737,0.00011,21.55257]
[1778823182620,35.44,80528.59,0.0,0.78732,0.00011,21.55506]
[1778823184563,35.44,80527.29,0.0,0.78722,0.00011,21.56053]
[1778823184985,35.44,80527.29,0.0,0.78722,0.00011,21.56053]
[1778823185130,35.44,80527.29,0.0,0.78722,0.00011,21.56053]
[1778823185227,35.43,80521.31,0.0,0.78661,0.00011,21.59525]
[1778823185639,35.43,80511.31,0.0,0.7855,0.00011,21.65809]
[1778823186646,35.43,80504.4,0.0,0.78472,0.00011,21.7015]
[1778823187653,35.43,80502.23,0.0,0.78448,0.00011,21.71527]
[1778823189061,35.43,80502.23,0.0,0.78448,0.00011,21.71527]
[1778823189076,35.44,80505.09,0.0,0.78476,0.00011,21.69964]
[1778823190675,35.44,80522.65,0.0,0.78669,0.00011,21.59071]
[1778823191682,35.44,80516.43,0.0,0.786,0.00011,21.62993]
[1778823192689,35.44,80514.55,0.0,0.78579,0.00011,21.64195]
[1778823195075,35.44,80513.47,0.0,0.78566,0.00011,21.64896]
[1778823195126,35.44,80511.04,0.0,0.78539,0.00011,21.66439]
[1778823196214,35.44,80511.04,0.0,0.78539,0.00011,21.66439]
[1778823195710,35.44,80508.88,0.0,0.78514,0.00011,21.6781]
[1778823196717,35.44,80505.67,0.0,0.78478,0.00011,21.69834]
[1778823198536,35.44,80505.3,0.0,0.78474,0.00011,21.70085]
[1778823198731,35.44,80519.66,0.0,0.78633,0.00011,21.6114]
[1778823199746,35.45,80534.27,0.0,0.78794,0.00011,21.52025]
[1778823200747,35.45,80532.27,0.0,0.78771,0.00011,21.53299]
[1778823201753,35.45,80527.59,0.0,0.78719,0.00011,21.56258]
[1778823203772,35.45,80533.73,0.0,0.78786,0.00011,21.52468]
[1778823205783,35.45,80539.23,0.0,0.78845,0.00011,21.49077]
[1778823206790,35.45,80540.91,0.0,0.78863,0.00011,21.48055]
[1778823207797,35.45,80545.92,0.0,0.78918,0.00011,21.44934]
[1778823208804,35.45,80547.58,0.0,0.78936,0.00011,21.4392]
[1778823209813,35.45,80545.18,0.0,0.78909,0.00011,21.45458]
[1778823211825,35.45,80553.19,0.0,0.78998,0.00011,21.40091]
[1778823212832,35.46,80549.38,0.0,0.78956,0.00011,21.42514]
[1778823213839,35.46,80547.62,0.0,0.78936,0.00011,21.43643]
[1778823215853,35.46,80549.13,0.0,0.78952,0.00011,21.42737]
[1778823216860,35.46,80555.35,0.0,0.7902,0.00011,21.38849]
[1778823218874,35.46,80561.38,0.0,0.79085,0.00011,21.35109]
[1778823219881,35.46,80556.72,0.0,0.79034,0.00011,21.38065]
[1778823220888,35.46,80552.3,0.0,0.78985,0.00011,21.40871]
[1778823221895,35.46,80548.46,0.0,0.78942,0.00011,21.43308]
[1778823222902,35.46,80545.91,0.0,0.78914,0.00011,21.44929]
[1778823224777,35.46,80545.9,0.0,0.78914,0.00011,21.44955]
[1778823224808,35.46,80545.9,0.0,0.78914,0.00011,21.44955]
[1778823224916,35.46,80548.82,0.0,0.78945,0.00011,21.43142]
[1778823225923,35.46,80550.09,0.0,0.78959,0.00011,21.42367]
[1778823226930,35.46,80547.48,0.0,0.7893,0.00011,21.4403]
[1778823227937,35.46,80544.61,0.0,0.78898,0.00011,21.45853]
[1778823231965,35.47,80551.98,0.0,0.78977,0.00011,21.41299]
[1778823232972,35.47,80555.78,0.0,0.79019,0.00011,21.38931]
[1778823233979,35.47,80557.01,0.0,0.79032,0.00011,21.38181]
[1778823234986,35.47,80564.04,0.0,0.79108,0.00011,21.3378]
[1778823235993,35.47,80565.14,0.0,0.7912,0.00011,21.33109]
[1778823237000,35.47,80564.07,0.0,0.79108,0.00011,21.33806]
[1778823238007,35.47,80565.52,0.0,0.79123,0.00011,21.32915]
[1778823241030,35.47,80567.39,0.0,0.79142,0.00011,21.31807]
[1778823242037,35.47,80565.27,0.0,0.79119,0.00011,21.33168]
[1778823245058,35.47,80560.86,0.0,0.7907,0.00011,21.36016]
[1778823246065,35.48,80558.03,0.0,0.79038,0.00011,21.37827]
[1778823248079,35.48,80561.35,0.0,0.79073,0.00011,21.35795]
[1778823249086,35.48,80565.26,0.0,0.79116,0.00011,21.33364]
[1778823250093,35.48,80568.05,0.0,0.79145,0.00011,21.31641]
[1778823251100,35.48,80569.57,0.0,0.79162,0.00011,21.30709]
[1778823253114,35.48,80572.67,0.0,0.79194,0.00011,21.28809]
[1778823254121,35.48,80574.95,0.0,0.79219,0.00011,21.274]
[1778823255128,35.48,80575.99,0.0,0.79229,0.00011,21.26775]
[1778823256135,35.48,80574.06,0.0,0.79208,0.00011,21.28024]
[1778823258149,35.48,80577.92,0.0,0.79249,0.00011,21.25649]
[1778823259156,35.49,80573.55,0.0,0.79201,0.00011,21.28438]
[1778823260163,35.49,80572.01,0.0,0.79184,0.00011,21.29438]
[1778823261170,35.49,80579.42,0.0,0.79264,0.00011,21.24793]
[1778823262177,35.49,80580.75,0.0,0.79278,0.00011,21.23988]
[1778823264195,35.49,80581.9,0.0,0.79289,0.00011,21.23335]
[1778823265198,35.49,80579.97,0.0,0.79267,0.00011,21.2459]
[1778823266205,35.49,80577.55,0.0,0.7924,0.00011,21.26153]
[1778823267212,35.49,80573.77,0.0,0.79199,0.00011,21.2856]
[1778823268219,35.49,80572.1,0.0,0.7918,0.00011,21.29647]
[1778823271240,35.5,80570.76,0.0,0.79167,0.00011,21.30201]
[1778823272247,35.5,80571.79,0.0,0.79177,0.00011,21.29585]
[1778823273254,35.5,80574.96,0.0,0.79211,0.00011,21.27621]
[1778823274261,35.5,80575.71,0.0,0.79218,0.00011,21.27195]
[1778823275269,35.5,80571.73,0.0,0.79174,0.00011,21.2975]
[1778823277278,35.5,80571.45,0.0,0.79171,0.00011,21.29971]
[1778823277287,35.5,80560.06,0.0,0.79046,0.00011,21.37181]
[1778823278291,35.5,80554.26,0.0,0.78982,0.00011,21.40862]
[1778823280305,35.5,80556.16,0.0,0.79002,0.00011,21.39731]
[1778823281043,35.5,80556.16,0.0,0.79002,0.00011,21.39731]
[1778823286347,35.51,80553.75,0.0,0.78972,0.00011,21.41429]
[1778823287354,35.51,80552.3,0.0,0.78956,0.00011,21.42369]
[1778823289063,35.51,80553.0,0.0,0.78963,0.00011,21.41958]
[1778823289369,35.51,80554.37,0.0,0.78977,0.00011,21.41125]
[1778823290376,35.51,80555.73,0.0,0.78992,0.00011,21.40299]
[1778823293397,35.52,80557.4,0.0,0.79009,0.00011,21.39338]
[1778823295685,35.52,80557.55,0.0,0.79009,0.00011,21.39304]
[1778823296418,35.52,80549.65,0.0,0.78922,0.00011,21.44291]
[1778823297426,35.52,80547.8,0.0,0.78902,0.00011,21.45481]
[1778823299643,35.52,80547.81,0.0,0.78901,0.00011,21.45499]
[1778823304475,35.52,80532.83,0.0,0.78734,0.00011,21.55022]
[1778823305481,35.52,80526.94,0.0,0.78669,0.00011,21.58724]
[1778823306488,35.52,80523.91,0.0,0.78635,0.00011,21.6064]
[1778823307576,35.52,80523.91,0.0,0.78635,0.00011,21.6064]
[1778823310097,35.53,80524.04,0.0,0.78636,0.00011,21.60597]
[1778823310310,35.53,80524.04,0.0,0.78636,0.00011,21.60597]
[1778823310406,35.53,80523.92,0.0,0.78634,0.00011,21.60708]
[1778823312531,35.53,80519.88,0.0,0.78589,0.00011,21.63262]
[1778823313538,35.53,80517.68,0.0,0.78564,0.00011,21.64649]
[1778823314545,35.53,80515.32,0.0,0.78538,0.00011,21.66133]
[1778823315553,35.53,80511.03,0.0,0.7849,0.00011,21.68827]
[1778823316880,35.53,80511.03,0.0,0.7849,0.00011,21.68827]
[1778823316949,35.53,80511.03,0.0,0.7849,0.00011,21.68827]
[1778823316987,35.53,80511.03,0.0,0.7849,0.00011,21.68827]
[1778823317047,35.53,80501.75,0.0,0.78386,0.00011,21.74635]
[1778823317566,35.53,80500.51,0.0,0.78372,0.00011,21.75405]
[1778823318575,35.53,80499.15,0.0,0.78357,0.00011,21.76261]
[1778823319582,35.53,80496.0,0.0,0.78322,0.00011,21.78227]
[1778823325042,35.53,80495.09,0.0,0.7831,0.00011,21.78858]
[1778823325143,35.53,80480.21,0.0,0.78144,0.00011,21.88094]
[1778823325625,35.53,80478.28,0.0,0.78122,0.00011,21.89302]
[1778823326632,35.53,80480.09,0.0,0.78142,0.00011,21.88192]
[1778823327639,35.53,80481.59,0.0,0.78158,0.00011,21.87275]
[1778823331667,35.54,80487.84,0.0,0.7823,0.00011,21.83076]
[1778823334689,35.54,80484.77,0.0,0.78194,0.00011,21.85049]
[1778823335696,35.54,80480.74,0.0,0.78149,0.00011,21.87563]
[1778823337131,35.54,80478.84,0.0,0.78127,0.00011,21.88756]
[1778823338352,35.54,80478.84,0.0,0.78127,0.00011,21.88756]
[1778823338717,35.54,80474.4,0.0,0.78077,0.00011,21.91533]
[1778823340731,35.54,80472.72,0.0,0.78055,0.00011,21.92718]
[1778823345124,35.55,80472.24,0.0,0.78049,0.00011,21.93053]
[1778823345310,35.55,80472.24,0.0,0.78049,0.00011,21.93053]
[1778823345402,35.55,80471.53,0.0,0.78041,0.00011,21.93503]
[1778823346773,35.55,80459.33,0.0,0.77904,0.00011,22.01043]
[1778823347780,35.55,80455.95,0.0,0.77865,0.00011,22.03129]
[1778823348789,35.55,80454.06,0.0,0.77844,0.00011,22.04297]
[1778823352016,35.55,80452.79,0.0,0.77829,0.00011,22.05082]
[1778823352117,35.55,80451.1,0.0,0.7781,0.00011,22.06129]
[1778823353822,35.55,80449.72,0.0,0.77794,0.00011,22.06985]
[1778823354829,35.55,80445.29,0.0,0.77744,0.00011,22.09708]
[1778823356843,35.55,80443.7,0.0,0.77726,0.00011,22.1069]
[1778823357850,35.55,80441.29,0.0,0.77699,0.00011,22.12168]
[1778823361882,35.55,80438.88,0.0,0.77672,0.00011,22.13641]
[1778823362888,35.55,80430.49,0.0,0.77576,0.00011,22.18776]
[1778823363895,35.55,80425.18,0.0,0.77516,0.00011,22.22028]
[1778823364902,35.55,80430.75,0.0,0.77578,0.00011,22.18708]
[1778823365909,35.55,80428.06,0.0,0.77547,0.00011,22.20362]
[1778823366916,35.55,80430.43,0.0,0.77574,0.00011,22.18924]
[1778823367923,35.55,80438.89,0.0,0.7767,0.00011,22.13754]
[1778823368933,35.55,80451.66,0.0,0.77814,0.00011,22.05937]
[1778823369940,35.55,80452.37,0.0,0.77822,0.00011,22.05517]
[1778823370575,35.55,80452.37,0.0,0.77822,0.00011,22.05517]
[1778823370802,35.55,80452.37,0.0,0.77822,0.00011,22.05517]
[1778823370947,35.55,80434.42,0.0,0.77618,0.00011,22.16525]
[1778823371997,35.55,80434.42,0.0,0.77618,0.00011,22.16525]
[1778823372257,35.55,80434.42,0.0,0.77618,0.00011,22.16525]
[1778823372343,35.55,80426.29,0.0,0.77526,0.00011,22.21494]
[1778823372961,35.55,80416.42,0.0,0.77413,0.00011,22.27518]
[1778823373968,35.55,80422.55,0.0,0.77482,0.00011,22.23826]
[1778823374975,35.56,80424.46,0.0,0.77503,0.00011,22.22744]
[1778823376013,35.56,80424.46,0.0,0.77503,0.00011,22.22744]
[1778823376990,35.56,80413.15,0.0,0.77373,0.00011,22.2966]
[1778823377997,35.56,80411.0,0.0,0.77346,0.00011,22.311]
[1778823380316,35.56,80407.54,0.0,0.77306,0.00011,22.33224]
[1778823383035,35.56,80404.98,0.0,0.77276,0.00011,22.34804]
[1778823385251,35.56,80404.98,0.0,0.77276,0.00011,22.34804]
[1778823386265,35.57,80403.58,0.0,0.77259,0.00011,22.35739]
[1778823386386,35.57,80400.61,0.0,0.77225,0.00011,22.37546]
[1778823387065,35.57,80377.63,0.0,0.7696,0.00012,22.51427]
[1778823387721,35.57,80377.63,0.0,0.7696,0.00012,22.51427]
[1778823388069,35.57,80379.17,0.0,0.76978,0.00012,22.50519]
[1778823389076,35.57,80382.22,0.0,0.77013,0.00012,22.48689]
[1778823390301,35.57,80382.22,0.0,0.77013,0.00012,22.48689]
[1778823390328,35.57,80378.67,0.0,0.76972,0.00012,22.50836]
[1778823391093,35.57,80385.33,0.0,0.77051,0.00012,22.46442]
[1778823392099,35.57,80388.08,0.0,0.77082,0.00012,22.44786]
[1778823393108,35.57,80383.9,0.0,0.77034,0.00012,22.47315]
[1778823394116,35.57,80378.77,0.0,0.76975,0.00012,22.50411]
[1778823395122,35.57,80376.26,0.0,0.76946,0.00012,22.51931]
[1778823396015,35.57,80376.26,0.0,0.76946,0.00012,22.51931]
[1778823396131,35.57,80364.45,0.0,0.76809,0.00012,22.59037]
[1778823397137,35.57,80363.04,0.0,0.76792,0.00012,22.59924]
[1778823399151,35.57,80364.0,0.0,0.76802,0.00012,22.59415]
[1778823399750,35.57,80364.0,0.0,0.76802,0.00012,22.59415]
[1778823400158,35.57,80367.25,0.0,0.76839,0.00012,22.57501]
[1778823401165,35.57,80368.78,0.0,0.76857,0.00012,22.56586]
[1778823403179,35.57,80372.51,0.0,0.769,0.00012,22.54354]
[1778823404186,35.57,80384.28,0.0,0.77035,0.00012,22.47273]
[1778823405193,35.57,80386.9,0.0,0.77065,0.00012,22.45705]
[1778823406202,35.57,80395.11,0.0,0.77159,0.00011,22.4076]
[1778823407075,35.57,80395.11,0.0,0.77159,0.00011,22.4076]
[1778823407208,35.57,80398.01,0.0,0.77192,0.00011,22.39013]
[1778823410229,35.58,80400.14,0.0,0.77216,0.00011,22.37751]
[1778823410928,35.58,80400.14,0.0,0.77216,0.00011,22.37751]
[1778823411236,35.58,80398.82,0.0,0.77201,0.00011,22.38561]
[1778823412244,35.58,80396.48,0.0,0.77174,0.00011,22.39988]
[1778823413251,35.58,80401.82,0.0,0.77235,0.00011,22.36764]
[1778823414258,35.58,80405.7,0.0,0.77279,0.00011,22.34419]
[1778823415265,35.58,80402.54,0.0,0.77243,0.00011,22.36344]
[1778823416272,35.58,80394.55,0.0,0.77151,0.00011,22.4119]
[1778823417279,35.58,80391.43,0.0,0.77115,0.00011,22.43081]
[1778823418286,35.58,80387.32,0.0,0.77068,0.00012,22.45566]
[1778823421085,35.58,80386.22,0.0,0.77055,0.00012,22.46236]
[1778823421307,35.58,80375.18,0.0,0.76928,0.00012,22.529]
[1778823422314,35.58,80366.68,0.0,0.76829,0.00012,22.58012]
[1778823425039,35.58,80365.55,0.0,0.76816,0.00012,22.58685]
[1778823425336,35.58,80361.72,0.0,0.76772,0.00012,22.60979]
[1778823429365,35.58,80368.92,0.0,0.76855,0.00012,22.56682]
[1778823430372,35.58,80375.33,0.0,0.76929,0.00012,22.52839]
[1778823431379,35.58,80382.52,0.0,0.77011,0.00012,22.4852]
[1778823432386,35.58,80386.68,0.0,0.77059,0.00012,22.46025]
[1778823433394,35.58,80383.48,0.0,0.77022,0.00012,22.47973]
[1778823435408,35.58,80374.85,0.0,0.76922,0.00012,22.532]
[1778823436415,35.58,80367.26,0.0,0.76834,0.00012,22.57776]
[1778823438809,35.58,80367.38,0.0,0.76835,0.00012,22.57725]
[1778823439437,35.58,80360.05,0.0,0.7675,0.00012,22.62131]
[1778823440444,35.58,80350.57,0.0,0.7664,0.00012,22.67808]
[1778823441451,35.58,80348.01,0.0,0.76608,0.00012,22.69412]
[1778823442458,35.59,80333.87,0.0,0.76443,0.00012,22.77898]
[1778823442735,35.59,80333.87,0.0,0.76443,0.00012,22.77898]
[1778823443468,35.59,80335.37,0.0,0.76461,0.00012,22.76968]
[1778823445489,35.59,80339.89,0.0,0.76512,0.00012,22.74339]
[1778823447503,35.59,80335.32,0.0,0.76455,0.00012,22.77274]
[1778823448510,35.6,80341.45,0.0,0.76525,0.00012,22.73709]
[1778823449517,35.6,80343.48,0.0,0.76548,0.00012,22.72512]
[1778823449940,35.6,80343.48,0.0,0.76548,0.00012,22.72512]
[1778823450524,35.6,80339.83,0.0,0.76506,0.00012,22.74701]
[1778823453545,35.6,80341.73,0.0,0.76529,0.00012,22.73222]
[1778823454089,35.6,80341.73,0.0,0.76529,0.00012,22.73222]
[1778823454552,35.6,80340.89,0.0,0.76519,0.00012,22.73736]
[1778823455559,35.6,80338.06,0.0,0.76486,0.00012,22.75428]
[1778823457573,35.6,80334.88,0.0,0.76449,0.00012,22.77335]
[1778823458164,35.6,80334.88,0.0,0.76449,0.00012,22.77335]
[1778823458580,35.6,80330.73,0.0,0.764,0.00012,22.79811]
[1778823459587,35.6,80328.21,0.0,0.76368,0.00012,22.81452]
[1778823461601,35.61,80326.04,0.0,0.76342,0.00012,22.82767]
[1778823465630,35.61,80329.78,0.0,0.76383,0.00012,22.80722]
[1778823467644,35.61,80327.46,0.0,0.76355,0.00012,22.8213]
[1778823469658,35.61,80324.49,0.0,0.7632,0.00012,22.83913]
[1778823470665,35.61,80317.36,0.0,0.76236,0.00012,22.8815]
[1778823473912,35.61,80316.4,0.0,0.76224,0.00012,22.88742]
[1778823474060,35.61,80316.4,0.0,0.76224,0.00012,22.88742]
[1778823474355,35.61,80315.9,0.0,0.76218,0.00012,22.89056]
[1778823476707,35.62,80319.2,0.0,0.76256,0.00012,22.87121]
[1778823478721,35.62,80322.37,0.0,0.76293,0.00012,22.85264]
[1778823479728,35.62,80326.02,0.0,0.76334,0.00012,22.83199]
[1778823481742,35.63,80322.67,0.0,0.7629,0.00012,22.85445]
[1778823482749,35.63,80327.6,0.0,0.76347,0.00012,22.8254]
[1778823484068,35.63,80327.6,0.0,0.76347,0.00012,22.8254]
[1778823484100,35.63,80329.02,0.0,0.76361,0.00012,22.81824]
[1778823485770,35.63,80335.01,0.0,0.76431,0.00012,22.78285]
[1778823486922,35.63,80335.01,0.0,0.76431,0.00012,22.78285]
[1778823486971,35.63,80341.76,0.0,0.7651,0.00012,22.74271]
[1778823487784,35.63,80334.07,0.0,0.7642,0.00012,22.78841]
[1778823488793,35.63,80327.53,0.0,0.76343,0.00012,22.82745]
[1778823490999,35.63,80328.6,0.0,0.76355,0.00012,22.82132]
[1778823493584,35.63,80330.63,0.0,0.76379,0.00012,22.80961]
[1778823493589,35.63,80332.06,0.0,0.76395,0.00012,22.80122]
[1778823493812,35.63,80332.06,0.0,0.76395,0.00012,22.80122]
[1778823494835,35.63,80341.93,0.0,0.7651,0.00012,22.74265]
[1778823495842,35.63,80347.83,0.0,0.76579,0.00012,22.7075]
[1778823498565,35.63,80347.9,0.0,0.76579,0.00012,22.70713]
[1778823498571,35.64,80349.52,0.0,0.76598,0.00012,22.69765]
[1778823501884,35.64,80347.0,0.0,0.76568,0.00012,22.71309]
[1778823502892,35.64,80341.89,0.0,0.76508,0.00012,22.74362]
[1778823507927,35.64,80343.54,0.0,0.76527,0.00012,22.73423]
[1778823509064,35.64,80343.54,0.0,0.76527,0.00012,22.73423]
[1778823509163,35.64,80345.1,0.0,0.76545,0.00012,22.72504]
[1778823513072,35.64,80345.29,0.0,0.76549,0.00012,22.7204]
[1778823513969,35.64,80337.7,0.0,0.7646,0.00012,22.76571]
[1778823515983,35.64,80343.27,0.0,0.76525,0.00012,22.73268]
[1778823518309,35.64,80345.77,0.0,0.76554,0.00012,22.71786]
[1778823518564,35.64,80345.77,0.0,0.76554,0.00012,22.71786]
[1778823518881,35.64,80345.18,0.0,0.76547,0.00012,22.72146]
[1778823519045,35.64,80345.18,0.0,0.76547,0.00012,22.72146]
[1778823519068,35.64,80345.18,0.0,0.76547,0.00012,22.72146]
[1778823519137,35.64,80345.8,0.0,0.76554,0.00012,22.71784]
[1778823523032,35.64,80351.81,0.0,0.76623,0.00012,22.68242]
[1778823524039,35.64,80357.43,0.0,0.76688,0.00012,22.64889]
[1778823529478,35.64,80357.15,0.0,0.76684,0.00012,22.65077]
[1778823529571,35.64,80357.15,0.0,0.76684,0.00012,22.65077]
[1778823533102,35.64,80364.51,0.0,0.76769,0.00012,22.60714]
[1778823534109,35.64,80376.3,0.0,0.76905,0.00012,22.53661]
[1778823535116,35.65,80373.28,0.0,0.7687,0.00012,22.55492]
[1778823539798,35.65,80373.99,0.0,0.76877,0.00012,22.55133]
[1778823539815,35.65,80373.99,0.0,0.76877,0.00012,22.55133]
[1778823545186,35.65,80375.89,0.0,0.76898,0.00012,22.5405]
[1778823547200,35.65,80383.41,0.0,0.76984,0.00012,22.49549]
[1778823548207,35.65,80390.32,0.0,0.77063,0.00011,22.45394]
[1778823550221,35.65,80398.29,0.0,0.77154,0.00011,22.40603]
[1778823554251,35.65,80391.88,0.0,0.7708,0.00011,22.44511]
[1778823558279,35.65,80399.0,0.0,0.77161,0.00011,22.40253]
[1778823560293,35.65,80408.42,0.0,0.77268,0.00011,22.34589]
[1778823561300,35.65,80415.31,0.0,0.77347,0.00011,22.30438]
[1778823565328,35.65,80409.83,0.0,0.77284,0.00011,22.33771]
[1778823566335,35.65,80401.88,0.0,0.77193,0.00011,22.38577]
[1778823568352,35.65,80388.53,0.0,0.7704,0.00011,22.46638]
[1778823569357,35.65,80379.12,0.0,0.76932,0.00012,22.52289]
[1778823570364,35.65,80369.16,0.0,0.76816,0.00012,22.58273]
[1778823572511,35.66,80378.54,0.0,0.76927,0.00012,22.52275]
[1778823573385,35.66,80388.0,0.0,0.77036,0.00011,22.46589]
[1778823576406,35.66,80393.84,0.0,0.77103,0.00011,22.4308]
[1778823577413,35.66,80399.84,0.0,0.77171,0.00011,22.39461]
[1778823578420,35.66,80409.02,0.0,0.77276,0.00011,22.33917]
[1778823579427,35.66,80417.66,0.0,0.77375,0.00011,22.28687]
[1778823581441,35.66,80411.15,0.0,0.773,0.00011,22.32644]
[1778823586217,35.66,80409.82,0.0,0.77285,0.00011,22.33458]
[1778823586308,35.66,80409.82,0.0,0.77285,0.00011,22.33458]
[1778823587156,35.66,80410.58,0.0,0.77294,0.00011,22.33]
[1778823587309,35.66,80410.58,0.0,0.77294,0.00011,22.33]
[1778823587483,35.66,80410.46,0.0,0.77292,0.00011,22.33076]
[1778823590504,35.66,80418.82,0.0,0.77387,0.00011,22.28018]
[1778823595539,35.66,80410.52,0.0,0.77292,0.00011,22.33084]
[1778823597607,35.66,80408.63,0.0,0.7727,0.00011,22.3423]
[1778823597812,35.66,80408.65,0.0,0.77271,0.00011,22.34219]
[1778823599716,35.66,80408.12,0.0,0.77265,0.00011,22.34541]
[1778823599807,35.66,80408.13,0.0,0.77265,0.00011,22.34536]
[1778823601581,35.66,80399.98,0.0,0.77171,0.00011,22.39461]
[1778823603595,35.66,80394.69,0.0,0.77111,0.00011,22.42657]
[1778823607089,35.66,80390.28,0.0,0.7706,0.00011,22.45311]
[1778823607314,35.66,80390.28,0.0,0.7706,0.00011,22.45311]
[1778823607788,35.66,80390.28,0.0,0.7706,0.00011,22.45311]
[1778823607810,35.66,80389.26,0.0,0.77048,0.00011,22.45933]
[1778823608630,35.66,80382.67,0.0,0.76972,0.00012,22.49902]
[1778823609637,35.66,80371.78,0.0,0.76847,0.00012,22.56436]
[1778823610644,35.66,80364.49,0.0,0.76763,0.00012,22.60796]
[1778823611651,35.66,80358.11,0.0,0.76689,0.00012,22.64611]
[1778823615679,35.66,80352.63,0.0,0.76625,0.00012,22.67897]
[1778823616686,35.66,80344.83,0.0,0.76534,0.00012,22.72553]
[1778823620714,35.66,80352.25,0.0,0.7662,0.00012,22.68158]
[1778823624151,35.66,80353.67,0.0,0.76636,0.00012,22.67338]
[1778823624314,35.66,80353.67,0.0,0.76636,0.00012,22.67338]
[1778823627022,35.66,80354.35,0.0,0.76643,0.00012,22.66963]
[1778823627070,35.66,80354.35,0.0,0.76643,0.00012,22.66963]
[1778823632798,35.66,80354.47,0.0,0.76646,0.00012,22.66562]
[1778823635819,35.66,80365.05,0.0,0.76768,0.00012,22.60282]
[1778823637833,35.67,80366.47,0.0,0.76784,0.00012,22.59462]
[1778823638840,35.67,80373.12,0.0,0.7686,0.00012,22.55503]
[1778823640854,35.67,80367.7,0.0,0.76797,0.00012,22.58782]
[1778823642868,35.67,80376.48,0.0,0.76898,0.00012,22.53554]
[1778823644561,35.67,80376.48,0.0,0.76898,0.00012,22.53554]
[1778823644812,35.67,80376.48,0.0,0.76898,0.00012,22.53554]
[1778823645546,35.67,80377.39,0.0,0.76907,0.00012,22.53046]
[1778823645564,35.67,80377.39,0.0,0.76907,0.00012,22.53046]
[1778823645645,35.67,80375.81,0.0,0.76889,0.00012,22.54014]
[1778823647713,35.67,80376.83,0.0,0.76901,0.00012,22.53403]
[1778823647809,35.67,80376.83,0.0,0.76901,0.00012,22.53403]
[1778823651931,35.67,80383.62,0.0,0.76977,0.00012,22.49451]
[1778823654959,35.67,80369.75,0.0,0.76816,0.00012,22.57802]
[1778823656973,35.68,80368.91,0.0,0.76806,0.00012,22.58321]
[1778823658519,35.68,80368.91,0.0,0.76806,0.00012,22.58321]
[1778823658563,35.68,80368.91,0.0,0.76806,0.00012,22.58321]
[1778823661001,35.68,80378.83,0.0,0.7692,0.00012,22.52399]
[1778823662426,35.68,80378.83,0.0,0.7692,0.00012,22.52399]
[1778823662559,35.68,80378.83,0.0,0.7692,0.00012,22.52399]
[1778823664024,35.68,80371.22,0.0,0.76832,0.00012,22.5698]
[1778823666038,35.68,80360.95,0.0,0.76713,0.00012,22.63149]
[1778823669059,35.68,80366.66,0.0,0.76779,0.00012,22.59747]
[1778823671073,35.68,80376.5,0.0,0.76892,0.00012,22.53864]
[1778823672080,35.68,80390.8,0.0,0.77057,0.00011,22.45273]
[1778823673087,35.68,80396.4,0.0,0.77121,0.00011,22.41899]
[1778823676589,35.68,80399.02,0.0,0.77151,0.00011,22.40322]
[1778823676811,35.68,80399.02,0.0,0.77151,0.00011,22.40322]
[1778823678122,35.68,80405.28,0.0,0.77222,0.00011,22.36556]
[1778823681187,35.68,80407.19,0.0,0.77244,0.00011,22.3542]
[1778823681315,35.68,80407.19,0.0,0.77244,0.00011,22.3542]
[1778823683157,35.68,80413.13,0.0,0.77311,0.00011,22.31857]
[1778823687516,35.68,80408.96,0.0,0.77263,0.00011,22.34406]
[1778823687564,35.68,80408.96,0.0,0.77263,0.00011,22.34406]
[1778823689432,35.68,80405.85,0.0,0.77227,0.00011,22.36319]
[1778823689565,35.68,80405.85,0.0,0.77227,0.00011,22.36319]
[1778823690647,35.68,80404.78,0.0,0.77214,0.00011,22.36974]
[1778823690807,35.68,80404.78,0.0,0.77214,0.00011,22.36974]
[1778823690859,35.68,80404.15,0.0,0.77207,0.00011,22.37363]
[1778823695242,35.68,80397.47,0.0,0.77132,0.00011,22.41065]
[1778823697256,35.68,80387.31,0.0,0.77015,0.00011,22.47194]
[1778823698263,35.68,80381.29,0.0,0.76946,0.00012,22.5081]
[1778823702192,35.68,80382.4,0.0,0.76958,0.00012,22.50157]
[1778823702313,35.68,80382.4,0.0,0.76958,0.00012,22.50157]
[1778823708333,35.68,80383.0,0.0,0.76965,0.00012,22.49796]
[1778823713368,35.68,80384.87,0.0,0.76987,0.00011,22.48654]
[1778823714334,35.68,80384.87,0.0,0.76987,0.00011,22.48654]
[1778823714561,35.68,80384.87,0.0,0.76987,0.00011,22.48654]
[1778823715479,35.68,80383.41,0.0,0.7697,0.00012,22.49528]
[1778823715574,35.68,80383.41,0.0,0.7697,0.00012,22.49528]
[1778823715631,35.68,80384.16,0.0,0.76979,0.00012,22.49074]
[1778823716590,35.68,80384.16,0.0,0.76979,0.00012,22.49074]
[1778823716810,35.68,80384.16,0.0,0.76979,0.00012,22.49074]
[1778823722514,35.68,80384.55,0.0,0.76984,0.00011,22.48832]
[1778823722569,35.68,80384.55,0.0,0.76984,0.00011,22.48832]
[1778823723191,35.68,80382.78,0.0,0.76963,0.00012,22.49893]
[1778823723322,35.68,80382.78,0.0,0.76963,0.00012,22.49893]
[1778823723438,35.68,80385.71,0.0,0.76997,0.00011,22.4813]
[1778823725452,35.68,80394.4,0.0,0.77097,0.00011,22.42905]
[1778823726133,35.68,80394.4,0.0,0.77097,0.00011,22.42905]
[1778823726321,35.68,80394.4,0.0,0.77097,0.00011,22.42905]
[1778823728013,35.68,80395.98,0.0,0.77115,0.00011,22.41963]
[1778823728063,35.68,80395.98,0.0,0.77115,0.00011,22.41963]
[1778823731494,35.68,80405.71,0.0,0.77226,0.00011,22.36122]
[1778823735522,35.69,80400.11,0.0,0.77161,0.00011,22.39549]
[1778823737536,35.69,80392.61,0.0,0.77075,0.00011,22.44086]
[1778823738552,35.69,80381.3,0.0,0.76945,0.00012,22.50884]
[1778823739557,35.69,80389.62,0.0,0.7704,0.00011,22.45882]
[1778823741572,35.69,80395.58,0.0,0.77109,0.00011,22.423]
[1778823742579,35.69,80404.39,0.0,0.77209,0.00011,22.36994]
[1778823745881,35.69,80401.64,0.0,0.77177,0.00011,22.38675]
[1778823746068,35.69,80402.54,0.0,0.77188,0.00011,22.38141]
[1778823746465,35.69,80402.54,0.0,0.77188,0.00011,22.38141]
[1778823746564,35.69,80402.54,0.0,0.77188,0.00011,22.38141]
[1778823748600,35.69,80396.68,0.0,0.7712,0.00011,22.41693]
[1778823752261,35.69,80397.86,0.0,0.77135,0.00011,22.4063]
[1778823756690,35.69,80407.05,0.0,0.7724,0.00011,22.35121]
[1778823760718,35.69,80416.34,0.0,0.77345,0.00011,22.29568]
[1778823763499,35.69,80418.88,0.0,0.77373,0.00011,22.28048]
[1778823763559,35.69,80418.88,0.0,0.77373,0.00011,22.28048]
[1778823768047,35.69,80412.35,0.0,0.77298,0.00011,22.32069]
[1778823768062,35.69,80412.35,0.0,0.77298,0.00011,22.32069]
[1778823768739,35.69,80412.35,0.0,0.77298,0.00011,22.32069]
[1778823768809,35.69,80412.35,0.0,0.77298,0.00011,22.32069]
[1778823768897,35.7,80411.32,0.0,0.77286,0.00011,22.32704]
[1778823774816,35.7,80414.09,0.0,0.77316,0.00011,22.31084]
[1778823775180,35.7,80414.09,0.0,0.77316,0.00011,22.31084]
[1778823775310,35.7,80414.09,0.0,0.77316,0.00011,22.31084]
[1778823778911,35.7,80415.44,0.0,0.77332,0.00011,22.30282]
[1778823779064,35.7,80414.42,0.0,0.7732,0.00011,22.30904]
[1778823783467,35.7,80417.44,0.0,0.77354,0.00011,22.29098]
[1778823783564,35.7,80417.44,0.0,0.77354,0.00011,22.29098]
[1778823783879,35.7,80417.76,0.0,0.77357,0.00011,22.2891]
[1778823786748,35.7,80419.33,0.0,0.77375,0.00011,22.27972]
[1778823786819,35.7,80419.33,0.0,0.77375,0.00011,22.27972]
[1778823788914,35.7,80427.33,0.0,0.77466,0.00011,22.23147]
[1778823789921,35.7,80433.89,0.0,0.7754,0.00011,22.19172]
[1778823790928,35.7,80439.75,0.0,0.77606,0.00011,22.15608]
[1778823791938,35.7,80445.4,0.0,0.7767,0.00011,22.12173]
[1778823792945,35.7,80454.44,0.0,0.77772,0.00011,22.06656]
[1778823794959,35.7,80460.41,0.0,0.77839,0.00011,22.03015]
[1778823796973,35.7,80466.04,0.0,0.77902,0.00011,21.99588]
[1778823797980,35.7,80471.35,0.0,0.77961,0.00011,21.96346]
[1778823801001,35.7,80474.69,0.0,0.77998,0.00011,21.94354]
[1778823802008,35.7,80481.71,0.0,0.78076,0.00011,21.90068]
[1778823803015,35.7,80491.97,0.0,0.7819,0.00011,21.83756]
[1778823805033,35.7,80495.57,0.0,0.7823,0.00011,21.81558]
[1778823807047,35.7,80490.45,0.0,0.78173,0.00011,21.84732]
[1778823808839,35.7,80490.45,0.0,0.78173,0.00011,21.84732]
[1778823809066,35.7,80489.74,0.0,0.78165,0.00011,21.85187]
[1778823810256,35.7,80489.79,0.0,0.78165,0.00011,21.85164]
[1778823810312,35.7,80489.79,0.0,0.78165,0.00011,21.85164]
[1778823810410,35.7,80489.64,0.0,0.78163,0.00011,21.85265]
[1778823816115,35.71,80487.12,0.0,0.78137,0.00011,21.86467]
[1778823821151,35.71,80483.63,0.0,0.78097,0.00011,21.88653]
[1778823822435,35.71,80483.63,0.0,0.78097,0.00011,21.88653]
[1778823822560,35.71,80483.63,0.0,0.78097,0.00011,21.88653]
[1778823830214,35.71,80472.65,0.0,0.77972,0.00011,21.95519]
[1778823833936,35.71,80469.25,0.0,0.77934,0.00011,21.9763]
[1778823834066,35.71,80469.25,0.0,0.77934,0.00011,21.9763]
[1778823835751,35.71,80465.56,0.0,0.77892,0.00011,21.99914]
[1778823835808,35.71,80465.56,0.0,0.77892,0.00011,21.99914]
[1778823835880,35.71,80465.37,0.0,0.77889,0.00011,22.00041]
[1778823839277,35.71,80471.07,0.0,0.77953,0.00011,21.96598]
[1778823840232,35.71,80471.07,0.0,0.77953,0.00011,21.96598]
[1778823840312,35.71,80471.07,0.0,0.77953,0.00011,21.96598]
[1778823840399,35.71,80478.3,0.0,0.78033,0.00011,21.92181]
[1778823844658,35.72,80479.24,0.0,0.78043,0.00011,21.91662]
[1778823844810,35.72,80479.24,0.0,0.78043,0.00011,21.91662]
[1778823844885,35.72,80477.93,0.0,0.78028,0.00011,21.92484]
[1778823845916,35.72,80477.93,0.0,0.78028,0.00011,21.92484]
[1778823846061,35.72,80477.93,0.0,0.78028,0.00011,21.92484]
[1778823851362,35.72,80479.69,0.0,0.78045,0.00011,21.91526]
[1778823853409,35.72,80479.66,0.0,0.78045,0.00011,21.91563]
[1778823853562,35.72,80479.66,0.0,0.78045,0.00011,21.91563]
[1778823853912,35.72,80479.66,0.0,0.78045,0.00011,21.91563]
[1778823854059,35.72,80479.66,0.0,0.78045,0.00011,21.91563]
[1778823854018,35.72,80478.71,0.0,0.78034,0.00011,21.92163]
[1778823857404,35.72,80484.67,0.0,0.78099,0.00011,21.88573]
[1778823858475,35.72,80484.67,0.0,0.78099,0.00011,21.88573]
[1778823858563,35.72,80484.67,0.0,0.78099,0.00011,21.88573]
[1778823858663,35.72,80483.81,0.0,0.78089,0.00011,21.8912]
[1778823859251,35.72,80483.81,0.0,0.78089,0.00011,21.8912]
[1778823859312,35.72,80483.81,0.0,0.78089,0.00011,21.8912]
[1778823861433,35.72,80473.94,0.0,0.77978,0.00011,21.95211]
[1778823866468,35.73,80473.93,0.0,0.77977,0.00011,21.95275]
[1778823868688,35.73,80473.79,0.0,0.77975,0.00011,21.95372]
[1778823868814,35.73,80473.79,0.0,0.77975,0.00011,21.95372]
[1778823871200,35.73,80472.51,0.0,0.7796,0.00011,21.96189]
[1778823871310,35.73,80472.51,0.0,0.7796,0.00011,21.96189]
[1778823871503,35.73,80473.29,0.0,0.77971,0.00011,21.95336]
[1778823874597,35.73,80472.87,0.0,0.77966,0.00011,21.95614]
[1778823874810,35.73,80472.87,0.0,0.77966,0.00011,21.95614]
[1778823879690,35.73,80478.53,0.0,0.78028,0.00011,21.92216]
[1778823879811,35.73,80478.53,0.0,0.78028,0.00011,21.92216]
[1778823879885,35.73,80478.87,0.0,0.78032,0.00011,21.92023]
[1778823881199,35.73,80479.41,0.0,0.78038,0.00011,21.91707]
[1778823881309,35.73,80479.41,0.0,0.78038,0.00011,21.91707]
[1778823886608,35.73,80478.99,0.0,0.78031,0.00011,21.92055]
[1778823890297,35.73,80478.69,0.0,0.78028,0.00011,21.92271]
[1778823890314,35.73,80478.69,0.0,0.78028,0.00011,21.92271]
[1778823892103,35.73,80478.93,0.0,0.7803,0.00011,21.92126]
[1778823892310,35.73,80477.79,0.0,0.78017,0.00011,21.92826]
[1778823892650,35.73,80477.96,0.0,0.78019,0.00011,21.92723]
[1778823894665,35.73,80469.1,0.0,0.7792,0.00011,21.98149]
[1778823895758,35.73,80469.1,0.0,0.7792,0.00011,21.98149]
[1778823895809,35.73,80469.1,0.0,0.7792,0.00011,21.98149]
[1778823901714,35.74,80455.5,0.0,0.77767,0.00011,22.06468]
[1778823903979,35.73,80458.03,0.0,0.77796,0.00011,22.04919]
[1778823904059,35.73,80458.03,0.0,0.77796,0.00011,22.04919]
[1778823906207,35.74,80455.78,0.0,0.7777,0.00011,22.06302]
[1778823906310,35.74,80455.78,0.0,0.7777,0.00011,22.06302]
[1778823906749,35.74,80452.64,0.0,0.77735,0.00011,22.08219]
[1778823908285,35.74,80449.33,0.0,0.77697,0.00011,22.10239]
[1778823908308,35.74,80449.33,0.0,0.77697,0.00011,22.10239]
[1778823910777,35.74,80438.14,0.0,0.77571,0.00011,22.17038]
[1778823912563,35.74,80437.44,0.0,0.77563,0.00011,22.17468]
[1778823912811,35.74,80437.44,0.0,0.77563,0.00011,22.17468]
[1778823915812,35.74,80427.43,0.0,0.77449,0.00011,22.23558]
[1778823916557,35.74,80427.43,0.0,0.77449,0.00011,22.23558]
[1778823916810,35.74,80427.43,0.0,0.77449,0.00011,22.23558]
[1778823916819,35.74,80422.4,0.0,0.77392,0.00011,22.266]
[1778823918833,35.74,80431.09,0.0,0.77491,0.00011,22.21326]
[1778823920797,35.74,80432.86,0.0,0.77511,0.00011,22.20252]
[1778823920809,35.74,80432.86,0.0,0.77511,0.00011,22.20252]
[1778823920847,35.74,80433.07,0.0,0.77514,0.00011,22.20125]
[1778823921296,35.74,80433.07,0.0,0.77514,0.00011,22.20125]
[1778823921314,35.74,80433.07,0.0,0.77514,0.00011,22.20125]
[1778823921854,35.74,80433.08,0.0,0.77514,0.00011,22.20119]
[1778823925882,35.74,80430.51,0.0,0.77485,0.00011,22.21676]
[1778823926889,35.74,80433.51,0.0,0.77519,0.00011,22.19854]
[1778823928096,35.74,80433.51,0.0,0.77519,0.00011,22.19854]
[1778823928309,35.74,80432.68,0.0,0.77509,0.00011,22.20357]
[1778823928903,35.74,80431.91,0.0,0.775,0.00011,22.20823]
[1778823930917,35.74,80427.58,0.0,0.77451,0.00011,22.23444]
[1778823933077,35.74,80425.83,0.0,0.77434,0.00011,22.24114]
[1778823933315,35.73,80425.86,0.0,0.77435,0.00011,22.2409]
[1778823933938,35.73,80425.41,0.0,0.7743,0.00011,22.24357]
[1778823934945,35.73,80423.32,0.0,0.77406,0.00011,22.25616]
[1778823937967,35.73,80421.22,0.0,0.77382,0.00011,22.2686]
[1778823939982,35.73,80418.49,0.0,0.77352,0.00011,22.28492]
[1778823943073,35.73,80418.46,0.0,0.77351,0.00011,22.28532]
[1778823943168,35.73,80416.77,0.0,0.77332,0.00011,22.29564]
[1778823943885,35.73,80416.77,0.0,0.77332,0.00011,22.29564]
[1778823944061,35.73,80416.77,0.0,0.77332,0.00011,22.29564]
[1778823944091,35.73,80416.58,0.0,0.77329,0.00011,22.29688]
[1778823946089,35.73,80416.64,0.0,0.7733,0.00011,22.29661]
[1778823946310,35.74,80417.74,0.0,0.77342,0.00011,22.29006]
[1778823951466,35.74,80419.83,0.0,0.77366,0.00011,22.27759]
[1778823951564,35.74,80419.83,0.0,0.77366,0.00011,22.27759]
[1778823951976,35.74,80419.83,0.0,0.77366,0.00011,22.27759]
[1778823952071,35.74,80419.83,0.0,0.77366,0.00011,22.27759]
[1778823952077,35.74,80419.74,0.0,0.77365,0.00011,22.27813]
[1778823957102,35.74,80420.11,0.0,0.77369,0.00011,22.27588]
[1778823959180,35.74,80422.44,0.0,0.77395,0.00011,22.26179]
[1778823959314,35.74,80424.33,0.0,0.77417,0.00011,22.25038]
[1778823960158,35.74,80424.33,0.0,0.77417,0.00011,22.25038]
[1778823960160,35.74,80423.31,0.0,0.77405,0.00011,22.25659]
[1778823960313,35.74,80423.31,0.0,0.77405,0.00011,22.25659]
[1778823963144,35.74,80417.72,0.0,0.77341,0.00011,22.29046]
[1778823966030,35.74,80418.47,0.0,0.7735,0.00011,22.28588]
[1778823966061,35.74,80418.47,0.0,0.7735,0.00011,22.28588]
[1778823966165,35.74,80421.43,0.0,0.77384,0.00011,22.26799]
[1778823968179,35.74,80431.13,0.0,0.77494,0.00011,22.20927]
[1778823969885,35.74,80435.43,0.0,0.77542,0.00011,22.18324]
[1778823970067,35.74,80435.43,0.0,0.77542,0.00011,22.18324]
[1778823970193,35.74,80437.72,0.0,0.77568,0.00011,22.16943]
[1778823971644,35.74,80437.17,0.0,0.77562,0.00011,22.1729]
[1778823971815,35.74,80437.17,0.0,0.77562,0.00011,22.1729]
[1778823973214,35.74,80430.64,0.0,0.77487,0.00011,22.21279]
[1778823975228,35.74,80425.1,0.0,0.77424,0.00011,22.24655]
[1778823976954,35.74,80425.1,0.0,0.77424,0.00011,22.24655]
[1778823977070,35.74,80425.1,0.0,0.77424,0.00011,22.24655]
[1778823977161,35.74,80422.37,0.0,0.77393,0.00011,22.2633]
[1778823980819,35.74,80419.38,0.0,0.77359,0.00011,22.28133]
[1778823981059,35.74,80419.38,0.0,0.77359,0.00011,22.28133]
[1778823986308,35.74,80414.1,0.0,0.77298,0.00011,22.3134]
[1778823987714,35.74,80414.1,0.0,0.77298,0.00011,22.3134]
[1778823987801,35.74,80414.1,0.0,0.77298,0.00011,22.3134]
[1778823987902,35.74,80409.22,0.0,0.77242,0.00011,22.34298]
[1778823990040,35.74,80407.84,0.0,0.77227,0.00011,22.3513]
[1778823990059,35.74,80407.84,0.0,0.77227,0.00011,22.3513]
[1778823995371,35.74,80411.19,0.0,0.77267,0.00011,22.32737]
[1778823997393,35.74,80416.17,0.0,0.77324,0.00011,22.2972]
[1778823998630,35.74,80416.17,0.0,0.77324,0.00011,22.2972]
[1778823998814,35.74,80416.17,0.0,0.77324,0.00011,22.2972]
[1778823998855,35.74,80415.62,0.0,0.77318,0.00011,22.30049]
[1778824000245,35.74,80416.33,0.0,0.77326,0.00011,22.29616]
[1778824000313,35.74,80416.33,0.0,0.77326,0.00011,22.29616]
[1778824003428,35.74,80408.97,0.0,0.77242,0.00011,22.34063]
[1778824005370,35.74,80408.66,0.0,0.77238,0.00011,22.34252]
[1778824005575,35.74,80408.66,0.0,0.77238,0.00011,22.34252]
[1778824005874,35.74,80408.66,0.0,0.77238,0.00011,22.34252]
[1778824006060,35.74,80408.66,0.0,0.77238,0.00011,22.34252]
[1778824006106,35.74,80409.0,0.0,0.77242,0.00011,22.34048]
[1778824009472,35.74,80404.24,0.0,0.77187,0.00011,22.36944]
[1778824012172,35.74,80403.26,0.0,0.77176,0.00011,22.37539]
[1778824012310,35.74,80405.1,0.0,0.77197,0.00011,22.36435]
[1778824017526,35.74,80399.95,0.0,0.77138,0.00011,22.39568]
[1778824018308,35.74,80399.95,0.0,0.77138,0.00011,22.39568]
[1778824018562,35.74,80399.95,0.0,0.77138,0.00011,22.39568]
[1778824018648,35.74,80400.38,0.0,0.77142,0.00011,22.39312]
[1778824022606,35.74,80402.18,0.0,0.77163,0.00011,22.38241]
[1778824022811,35.74,80402.18,0.0,0.77163,0.00011,22.38241]
[1778824023081,35.74,80398.74,0.0,0.77123,0.00011,22.40316]
[1778824024575,35.74,80387.11,0.0,0.7699,0.00011,22.47303]
[1778824026589,35.74,80386.55,0.0,0.76984,0.00011,22.47627]
[1778824027596,35.74,80393.27,0.0,0.77061,0.00011,22.43597]
[1778824029610,35.74,80398.12,0.0,0.77116,0.00011,22.40692]
[1778824030478,35.74,80398.12,0.0,0.77116,0.00011,22.40692]
[1778824030564,35.74,80398.12,0.0,0.77116,0.00011,22.40692]
[1778824030617,35.74,80400.21,0.0,0.7714,0.00011,22.39438]
[1778824035215,35.74,80403.66,0.0,0.77179,0.00011,22.37377]
[1778824035312,35.74,80407.09,0.0,0.77218,0.00011,22.35318]
[1778824035652,35.74,80409.65,0.0,0.77247,0.00011,22.33783]
[1778824036984,35.74,80409.65,0.0,0.77247,0.00011,22.33783]
[1778824037064,35.74,80409.65,0.0,0.77247,0.00011,22.33783]
[1778824037666,35.74,80414.71,0.0,0.77305,0.00011,22.30752]
[1778824039632,35.74,80416.37,0.0,0.77323,0.00011,22.29764]
[1778824039812,35.74,80416.37,0.0,0.77323,0.00011,22.29764]
[1778824043073,35.75,80416.15,0.0,0.7732,0.00011,22.29941]
[1778824043226,35.75,80415.5,0.0,0.77312,0.00011,22.30348]
[1778824043312,35.75,80415.5,0.0,0.77312,0.00011,22.30348]
[1778824043708,35.75,80415.01,0.0,0.77306,0.00011,22.30658]
[1778824044715,35.75,80409.69,0.0,0.77246,0.00011,22.33881]
[1778824045723,35.75,80398.47,0.0,0.77117,0.00011,22.40646]
[1778824046731,35.75,80389.76,0.0,0.77017,0.00011,22.45878]
[1778824051766,35.75,80387.65,0.0,0.76996,0.00011,22.46742]
[1778824053009,35.75,80387.65,0.0,0.76996,0.00011,22.46742]
[1778824053063,35.75,80387.65,0.0,0.76996,0.00011,22.46742]
[1778824058236,35.75,80387.54,0.0,0.76995,0.00011,22.46791]
[1778824058316,35.75,80387.7,0.0,0.76997,0.00011,22.4669]
[1778824059564,35.75,80384.32,0.0,0.76958,0.00011,22.48711]
[1778824059811,35.75,80384.32,0.0,0.76958,0.00011,22.48711]
[1778824059831,35.75,80381.8,0.0,0.76929,0.00012,22.5022]
[1778824060838,35.75,80377.55,0.0,0.7688,0.00012,22.52762]
[1778824064866,35.75,80382.83,0.0,0.76941,0.00011,22.49581]
[1778824065873,35.75,80393.24,0.0,0.77061,0.00011,22.43331]
[1778824066880,35.75,80401.73,0.0,0.77158,0.00011,22.38227]
[1778824068894,35.75,80409.99,0.0,0.77252,0.00011,22.33264]
[1778824072100,35.75,80413.53,0.0,0.77292,0.00011,22.31146]
[1778824072313,35.75,80413.53,0.0,0.77292,0.00011,22.31146]
[1778824072199,35.75,80407.41,0.0,0.77222,0.00011,22.34845]
[1778824077200,35.75,80408.5,0.0,0.77235,0.00011,22.34202]
[1778824077309,35.75,80408.5,0.0,0.77235,0.00011,22.34202]
[1778824077301,35.75,80405.75,0.0,0.77203,0.00011,22.35869]
[1778824077958,35.75,80410.38,0.0,0.77256,0.00011,22.33086]
[1778824078554,35.75,80410.38,0.0,0.77256,0.00011,22.33086]
[1778824078807,35.75,80410.38,0.0,0.77256,0.00011,22.33086]
[1778824080980,35.75,80417.84,0.0,0.7734,0.00011,22.28618]
[1778824082369,35.75,80417.95,0.0,0.77341,0.00011,22.28554]
[1778824082575,35.75,80417.95,0.0,0.77341,0.00011,22.28554]
[1778824082678,35.75,80417.95,0.0,0.77341,0.00011,22.28554]
[1778824082811,35.75,80417.95,0.0,0.77341,0.00011,22.28554]
[1778824082994,35.75,80418.59,0.0,0.77349,0.00011,22.2817]
[1778824085009,35.75,80423.25,0.0,0.77401,0.00011,22.2536]
[1778824088029,35.75,80414.48,0.0,0.77301,0.00011,22.30684]
[1778824090000,35.75,80411.32,0.0,0.77265,0.00011,22.32599]
[1778824090070,35.75,80411.32,0.0,0.77265,0.00011,22.32599]
[1778824092069,35.75,80413.93,0.0,0.77295,0.00011,22.31038]
[1778824092313,35.75,80413.93,0.0,0.77295,0.00011,22.31038]
[1778824093946,35.75,80411.87,0.0,0.77271,0.00011,22.32289]
[1778824094060,35.75,80411.87,0.0,0.77271,0.00011,22.32289]
[1778824094071,35.75,80410.04,0.0,0.7725,0.00011,22.33395]
[1778824094746,35.75,80410.04,0.0,0.7725,0.00011,22.33395]
[1778824094809,35.75,80410.04,0.0,0.7725,0.00011,22.33395]
[1778824098099,35.75,80405.88,0.0,0.77202,0.00011,22.35912]
[1778824099319,35.75,80405.88,0.0,0.77202,0.00011,22.35912]
[1778824099106,35.75,80389.35,0.0,0.77013,0.00011,22.45851]
[1778824100113,35.75,80385.6,0.0,0.7697,0.00011,22.48095]
[1778824102967,35.75,80387.8,0.0,0.76995,0.00011,22.46771]
[1778824103064,35.75,80387.8,0.0,0.76995,0.00011,22.46771]
[1778824104146,35.75,80373.11,0.0,0.76826,0.00012,22.55578]
[1778824105149,35.75,80358.49,0.0,0.76657,0.00012,22.64307]
[1778824106156,35.75,80358.34,0.0,0.76655,0.00012,22.64412]
[1778824108853,35.75,80358.11,0.0,0.76652,0.00012,22.6457]
[1778824109059,35.75,80358.11,0.0,0.76652,0.00012,22.6457]
[1778824109177,35.75,80358.06,0.0,0.76651,0.00012,22.64615]
[1778824111191,35.75,80362.56,0.0,0.76705,0.00012,22.61577]
[1778824114212,35.75,80369.28,0.0,0.76783,0.00012,22.57576]
[1778824118240,35.75,80377.69,0.0,0.76879,0.00012,22.52567]
[1778824119247,35.75,80387.58,0.0,0.76993,0.00011,22.46649]
[1778824120267,35.75,80399.32,0.0,0.77127,0.00011,22.39603]
[1778824121263,35.76,80400.01,0.0,0.77135,0.00011,22.39207]
[1778824126298,35.76,80400.61,0.0,0.77141,0.00011,22.38891]
[1778824127065,35.76,80400.61,0.0,0.77141,0.00011,22.38891]
[1778824127155,35.76,80400.61,0.0,0.77141,0.00011,22.38891]
[1778824127321,35.76,80400.61,0.0,0.77141,0.00011,22.38891]
[1778824127385,35.76,80401.1,0.0,0.77146,0.00011,22.38607]
[1778824130533,35.76,80401.84,0.0,0.77154,0.00011,22.38195]
[1778824130570,35.76,80401.84,0.0,0.77154,0.00011,22.38195]
[1778824133062,35.76,80398.19,0.0,0.77112,0.00011,22.4041]
[1778824133348,35.76,80397.18,0.0,0.77101,0.00011,22.41024]
[1778824133797,35.76,80397.18,0.0,0.77101,0.00011,22.41024]
[1778824133813,35.76,80397.18,0.0,0.77101,0.00011,22.41024]
[1778824135068,35.76,80397.3,0.0,0.77102,0.00011,22.40959]
[1778824135362,35.76,80397.87,0.0,0.77108,0.00011,22.40623]
[1778824140397,35.76,80401.41,0.0,0.77148,0.00011,22.38525]
[1778824144425,35.76,80407.76,0.0,0.7722,0.00011,22.34734]
[1778824147446,35.76,80407.8,0.0,0.77221,0.00011,22.3471]
[1778824149460,35.76,80415.54,0.0,0.77309,0.00011,22.30047]
[1778824150599,35.76,80415.54,0.0,0.77309,0.00011,22.30047]
[1778824150809,35.76,80415.54,0.0,0.77309,0.00011,22.30047]
[1778824152530,35.76,80416.29,0.0,0.77317,0.00011,22.29606]
[1778824152563,35.76,80416.29,0.0,0.77317,0.00011,22.29606]
[1778824153070,35.76,80416.29,0.0,0.77317,0.00011,22.29606]
[1778824153167,35.76,80415.85,0.0,0.77312,0.00011,22.29888]
[1778824156514,35.76,80409.45,0.0,0.77238,0.00011,22.33774]
[1778824158014,35.76,80409.45,0.0,0.77238,0.00011,22.33774]
[1778824158065,35.76,80409.45,0.0,0.77238,0.00011,22.33774]
[1778824163526,35.76,80407.71,0.0,0.77217,0.00011,22.34879]
[1778824163567,35.76,80407.71,0.0,0.77217,0.00011,22.34879]
[1778824164190,35.76,80407.71,0.0,0.77217,0.00011,22.34879]
[1778824164311,35.76,80407.71,0.0,0.77217,0.00011,22.34879]
[1778824164411,35.76,80407.86,0.0,0.77219,0.00011,22.34796]
[1778824166584,35.77,80413.21,0.0,0.7728,0.00011,22.31595]
[1778824169123,35.77,80413.71,0.0,0.77285,0.00011,22.31304]
[1778824169316,35.77,80413.71,0.0,0.77285,0.00011,22.31304]
[1778824174640,35.77,80410.39,0.0,0.77248,0.00011,22.32992]
[1778824178668,35.77,80398.47,0.0,0.77112,0.00011,22.40198]
[1778824179675,35.77,80392.03,0.0,0.77038,0.00011,22.44081]
[1778824181707,35.77,80382.7,0.0,0.7693,0.00011,22.49693]
[1778824183716,35.77,80373.37,0.0,0.76822,0.00012,22.55282]
[1778824187331,35.77,80377.37,0.0,0.76868,0.00012,22.52896]
[1778824187575,35.77,80377.13,0.0,0.76866,0.00012,22.53043]
[1778824189133,35.77,80377.12,0.0,0.76865,0.00012,22.53053]
[1778824189310,35.77,80377.12,0.0,0.76865,0.00012,22.53053]
[1778824189322,35.77,80376.96,0.0,0.76863,0.00012,22.53153]
[1778824190766,35.77,80383.59,0.0,0.7694,0.00011,22.49198]
[1778824192780,35.77,80389.51,0.0,0.77007,0.00011,22.45666]
[1778824194488,35.77,80389.0,0.0,0.77001,0.00011,22.45982]
[1778824194562,35.77,80389.0,0.0,0.77001,0.00011,22.45982]
[1778824199830,35.77,80390.79,0.0,0.77021,0.00011,22.44977]
[1778824200559,35.77,80390.79,0.0,0.77021,0.00011,22.44977]
[1778824200815,35.77,80390.79,0.0,0.77021,0.00011,22.44977]
[1778824201844,35.77,80398.19,0.0,0.77105,0.00011,22.40551]
[1778824202850,35.77,80405.47,0.0,0.77188,0.00011,22.36182]
[1778824205871,35.78,80413.36,0.0,0.77277,0.00011,22.31472]
[1778824207988,35.78,80414.15,0.0,0.77286,0.00011,22.31002]
[1778824208064,35.78,80414.15,0.0,0.77286,0.00011,22.31002]
[1778824210908,35.78,80420.48,0.0,0.77358,0.00011,22.27211]
[1778824213592,35.78,80423.8,0.0,0.77396,0.00011,22.25206]
[1778824213809,35.78,80423.8,0.0,0.77396,0.00011,22.25206]
[1778824217839,35.78,80427.28,0.0,0.77435,0.00011,22.23112]
[1778824218061,35.78,80427.28,0.0,0.77435,0.00011,22.23112]
[1778824218077,35.78,80427.19,0.0,0.77434,0.00011,22.23171]
[1778824224001,35.78,80422.83,0.0,0.77384,0.00011,22.25825]
[1778824226015,35.78,80412.0,0.0,0.7726,0.00011,22.32373]
[1778824226916,35.78,80412.0,0.0,0.7726,0.00011,22.32373]
[1778824227061,35.78,80412.0,0.0,0.7726,0.00011,22.32373]
[1778824232060,35.78,80403.22,0.0,0.77162,0.00011,22.37307]
[1778824235782,35.78,80405.24,0.0,0.77185,0.00011,22.36111]
[1778824235812,35.78,80405.24,0.0,0.77185,0.00011,22.36111]
[1778824239345,35.78,80407.21,0.0,0.77207,0.00011,22.34942]
[1778824239408,35.78,80406.05,0.0,0.77194,0.00011,22.35645]
[1778824239560,35.78,80406.05,0.0,0.77194,0.00011,22.35645]
[1778824241750,35.78,80411.87,0.0,0.7726,0.00011,22.32154]
[1778824241808,35.78,80411.87,0.0,0.7726,0.00011,22.32154]
[1778824244144,35.78,80421.1,0.0,0.77364,0.00011,22.26616]
[1778824247456,35.78,80421.09,0.0,0.77364,0.00011,22.26654]
[1778824247560,35.78,80418.81,0.0,0.77337,0.00011,22.28045]
[1778824251577,35.78,80423.42,0.0,0.77389,0.00011,22.25321]
[1778824251808,35.78,80423.42,0.0,0.77389,0.00011,22.25321]
[1778824254163,35.79,80424.4,0.0,0.77399,0.00011,22.24754]
[1778824254313,35.79,80424.4,0.0,0.77399,0.00011,22.24754]
[1778824254413,35.79,80424.44,0.0,0.774,0.00011,22.24739]
[1778824255222,35.79,80429.81,0.0,0.77461,0.00011,22.21497]
[1778824256229,35.79,80437.3,0.0,0.77545,0.00011,22.16969]
[1778824257467,35.79,80437.3,0.0,0.77545,0.00011,22.16969]
[1778824257559,35.79,80439.6,0.0,0.77571,0.00011,22.15588]
[1778824262486,35.79,80447.25,0.0,0.77657,0.00011,22.10978]
[1778824262562,35.79,80449.56,0.0,0.77683,0.00011,22.0957]
[1778824264068,35.79,80449.35,0.0,0.77681,0.00011,22.09695]
[1778824264312,35.79,80449.35,0.0,0.77681,0.00011,22.09695]
[1778824264413,35.79,80449.33,0.0,0.7768,0.00011,22.09704]
[1778824270185,35.79,80452.45,0.0,0.77716,0.00011,22.07794]
[1778824270312,35.79,80452.45,0.0,0.77716,0.00011,22.07794]
[1778824273348,35.79,80466.18,0.0,0.7787,0.00011,21.99431]
[1778824274355,35.79,80475.99,0.0,0.7798,0.00011,21.93426]
[1778824275362,35.79,80482.44,0.0,0.78052,0.00011,21.89473]
[1778824276369,35.79,80496.67,0.0,0.78211,0.00011,21.80738]
[1778824277376,35.79,80503.79,0.0,0.7829,0.00011,21.76359]
[1778824282415,35.79,80505.69,0.0,0.78311,0.00011,21.7522]
[1778824284431,35.79,80516.27,0.0,0.78427,0.00011,21.68717]
[1778824286444,35.79,80521.16,0.0,0.78481,0.00011,21.65728]
[1778824287462,35.79,80534.22,0.0,0.78624,0.00011,21.57663]
[1778824288467,35.79,80542.98,0.0,0.7872,0.00011,21.52239]
[1778824291517,35.79,80528.76,0.0,0.78567,0.00011,21.60671]
[1778824292520,35.79,80522.16,0.0,0.78494,0.00011,21.64753]
[1778824293527,35.79,80515.22,0.0,0.78417,0.00011,21.69043]
[1778824295541,35.79,80515.43,0.0,0.78419,0.00011,21.68914]
[1778824297146,35.79,80515.17,0.0,0.78417,0.00011,21.69071]
[1778824297310,35.79,80515.17,0.0,0.78417,0.00011,21.69071]
[1778824299571,35.79,80521.52,0.0,0.78487,0.00011,21.65136]
[1778824303602,35.79,80519.84,0.0,0.78469,0.00011,21.66147]
[1778824303814,35.79,80519.84,0.0,0.78469,0.00011,21.66147]
[1778824305611,35.79,80513.88,0.0,0.78405,0.00011,21.69731]
[1778824307095,35.79,80513.88,0.0,0.78405,0.00011,21.69731]
[1778824307310,35.79,80513.88,0.0,0.78405,0.00011,21.69731]
[1778824307411,35.78,80513.74,0.0,0.78403,0.00011,21.69801]
[1778824308994,35.78,80513.15,0.0,0.78397,0.00011,21.70165]
[1778824309061,35.78,80513.15,0.0,0.78397,0.00011,21.70165]
[1778824313760,35.78,80514.82,0.0,0.78416,0.00011,21.69096]
[1778824313812,35.78,80514.82,0.0,0.78416,0.00011,21.69096]
[1778824314435,35.78,80514.82,0.0,0.78416,0.00011,21.69096]
[1778824314479,35.78,80514.58,0.0,0.78414,0.00011,21.6923]
[1778824318235,35.78,80510.83,0.0,0.78372,0.00011,21.71534]
[1778824318312,35.78,80510.83,0.0,0.78372,0.00011,21.71534]
[1778824323028,35.78,80503.37,0.0,0.7829,0.00011,21.76103]
[1778824323062,35.78,80503.37,0.0,0.7829,0.00011,21.76103]
[1778824327015,35.78,80495.89,0.0,0.78207,0.00011,21.8068]
[1778824327063,35.78,80495.89,0.0,0.78207,0.00011,21.8068]
[1778824327116,35.78,80495.45,0.0,0.78203,0.00011,21.80947]
[1778824329163,35.78,80491.7,0.0,0.78161,0.00011,21.83245]
[1778824329309,35.78,80491.7,0.0,0.78161,0.00011,21.83245]
[1778824329331,35.78,80484.53,0.0,0.78081,0.00011,21.87645]
[1778824329779,35.78,80474.51,0.0,0.77969,0.00011,21.93778]
[1778824330786,35.78,80466.07,0.0,0.77875,0.00011,21.98929]
[1778824331793,35.78,80462.39,0.0,0.77833,0.00011,22.01161]
[1778824332800,35.78,80459.82,0.0,0.77805,0.00011,22.02714]
[1778824335821,35.78,80458.09,0.0,0.77785,0.00011,22.03772]
[1778824338456,35.78,80458.41,0.0,0.77789,0.00011,22.03577]
[1778824338572,35.78,80458.41,0.0,0.77789,0.00011,22.03577]
[1778824338557,35.78,80458.15,0.0,0.77786,0.00011,22.03735]
[1778824339849,35.78,80455.51,0.0,0.77756,0.00011,22.05339]
[1778824341085,35.78,80455.51,0.0,0.77756,0.00011,22.05339]
[1778824341123,35.78,80453.99,0.0,0.77739,0.00011,22.06253]
[1778824341863,35.78,80443.15,0.0,0.77617,0.00011,22.12837]
[1778824342870,35.78,80440.15,0.0,0.77584,0.00011,22.14644]
[1778824343877,35.78,80437.72,0.0,0.77556,0.00011,22.16103]
[1778824346903,35.78,80436.63,0.0,0.77545,0.00011,22.16711]
[1778824348917,35.78,80435.23,0.0,0.7753,0.00011,22.17537]
[1778824350415,35.78,80435.23,0.0,0.7753,0.00011,22.17537]
[1778824350455,35.78,80434.23,0.0,0.77518,0.00011,22.18137]
[1778824350807,35.78,80434.23,0.0,0.77518,0.00011,22.18137]
[1778824350931,35.78,80433.95,0.0,0.77515,0.00011,22.18299]
[1778824354166,35.78,80433.26,0.0,0.7751,0.00011,22.18318]
[1778824354310,35.78,80433.26,0.0,0.7751,0.00011,22.18318]
[1778824354384,35.78,80433.64,0.0,0.77515,0.00011,22.18081]
[1778824355966,35.78,80426.96,0.0,0.77439,0.00011,22.22112]
[1778824356973,35.78,80421.66,0.0,0.77379,0.00011,22.25326]
[1778824357980,35.78,80418.78,0.0,0.77346,0.00011,22.27072]
[1778824358987,35.78,80415.37,0.0,0.77307,0.00011,22.29134]
[1778824363065,35.78,80414.9,0.0,0.77302,0.00011,22.29425]
[1778824363111,35.78,80414.53,0.0,0.77297,0.00011,22.29651]
[1778824367437,35.78,80416.65,0.0,0.77321,0.00011,22.28383]
[1778824367562,35.78,80416.65,0.0,0.77321,0.00011,22.28383]
[1778824367928,35.78,80416.82,0.0,0.77323,0.00011,22.28286]
[1778824368060,35.78,80416.82,0.0,0.77323,0.00011,22.28286]
[1778824368161,35.78,80416.82,0.0,0.77323,0.00011,22.28296]
[1778824371071,35.78,80411.19,0.0,0.77258,0.00011,22.31715]
[1778824373469,35.78,80411.11,0.0,0.77257,0.00011,22.3177]
[1778824373563,35.78,80411.11,0.0,0.77257,0.00011,22.3177]
[1778824378535,35.78,80411.89,0.0,0.77265,0.00011,22.3134]
[1778824378570,35.78,80411.89,0.0,0.77265,0.00011,22.3134]
[1778824379507,35.78,80411.8,0.0,0.77264,0.00011,22.31403]
[1778824379563,35.78,80411.8,0.0,0.77264,0.00011,22.31403]
[1778824379532,35.78,80413.26,0.0,0.77281,0.00011,22.30532]
[1778824385173,35.78,80411.46,0.0,0.77259,0.00011,22.31688]
[1778824385817,35.78,80411.46,0.0,0.77259,0.00011,22.31688]
[1778824386061,35.78,80411.46,0.0,0.77259,0.00011,22.31688]
[1778824391215,35.78,80410.48,0.0,0.77247,0.00011,22.32335]
[1778824396250,35.79,80412.16,0.0,0.77265,0.00011,22.3138]
[1778824397962,35.79,80416.94,0.0,0.77319,0.00011,22.2851]
[1778824398064,35.79,80416.94,0.0,0.77319,0.00011,22.2851]
[1778824398233,35.79,80416.94,0.0,0.77319,0.00011,22.2851]
[1778824398319,35.79,80416.94,0.0,0.77319,0.00011,22.2851]
[1778824398328,35.79,80417.41,0.0,0.77324,0.00011,22.28243]
[1778824402292,35.79,80426.94,0.0,0.77431,0.00011,22.22555]
[1778824405658,35.79,80430.17,0.0,0.77467,0.00011,22.20646]
[1778824405811,35.79,80430.89,0.0,0.77475,0.00011,22.20231]
[1778824408334,35.79,80437.82,0.0,0.77552,0.00011,22.161]
[1778824413369,35.8,80444.36,0.0,0.77626,0.00011,22.11862]
[1778824415383,35.8,80454.02,0.0,0.77735,0.00011,22.06037]
[1778824420418,35.8,80451.89,0.0,0.77709,0.00011,22.07442]
[1778824421616,35.8,80451.89,0.0,0.77709,0.00011,22.07442]
[1778824421622,35.8,80451.89,0.0,0.77709,0.00011,22.07442]
[1778824421808,35.8,80453.89,0.0,0.77731,0.00011,22.06244]
[1778824422432,35.8,80454.51,0.0,0.77737,0.00011,22.05887]
[1778824425837,35.8,80456.76,0.0,0.77762,0.00011,22.04578]
[1778824426059,35.8,80456.76,0.0,0.77762,0.00011,22.04578]
[1778824428650,35.8,80457.27,0.0,0.77767,0.00011,22.04308]
[1778824428818,35.81,80457.2,0.0,0.77766,0.00011,22.04374]
[1778824429483,35.81,80457.36,0.0,0.77767,0.00011,22.043]
[1778824434519,35.81,80458.63,0.0,0.77779,0.00011,22.0363]
[1778824437540,35.81,80452.62,0.0,0.77711,0.00011,22.07334]
[1778824437849,35.81,80452.62,0.0,0.77711,0.00011,22.07334]
[1778824438062,35.81,80452.62,0.0,0.77711,0.00011,22.07334]
[1778824440561,35.81,80446.97,0.0,0.77646,0.00011,22.10814]
[1778824444589,35.81,80455.58,0.0,0.77742,0.00011,22.05632]
[1778824447367,35.81,80457.41,0.0,0.77763,0.00011,22.04546]
[1778824447561,35.81,80457.41,0.0,0.77763,0.00011,22.04546]
[1778824447610,35.81,80458.35,0.0,0.77773,0.00011,22.03988]
[1778824449624,35.82,80450.27,0.0,0.77682,0.00011,22.08924]
[1778824450631,35.82,80444.29,0.0,0.77614,0.00011,22.12564]
[1778824453652,35.82,80450.27,0.0,0.77681,0.00011,22.08948]
[1778824455666,35.82,80453.8,0.0,0.77721,0.00011,22.06822]
[1778824457103,35.82,80453.82,0.0,0.77721,0.00011,22.0682]
[1778824457317,35.82,80453.82,0.0,0.77721,0.00011,22.0682]
[1778824459694,35.82,80448.41,0.0,0.77659,0.00011,22.10145]
[1778824462375,35.82,80447.94,0.0,0.77653,0.00011,22.10468]
[1778824462560,35.82,80447.94,0.0,0.77653,0.00011,22.10468]
[1778824462616,35.82,80447.94,0.0,0.77653,0.00011,22.10468]
[1778824462715,35.82,80445.91,0.0,0.7763,0.00011,22.11718]
[1778824462810,35.82,80445.91,0.0,0.7763,0.00011,22.11718]
[1778824468091,35.82,80441.25,0.0,0.77576,0.00011,22.14605]
[1778824468284,35.82,80441.25,0.0,0.77576,0.00011,22.14605]
[1778824468310,35.82,80441.25,0.0,0.77576,0.00011,22.14605]
[1778824468411,35.82,80441.58,0.0,0.77579,0.00011,22.14431]
[1778824472787,35.82,80436.39,0.0,0.77522,0.00011,22.17246]
[1778824476100,35.82,80436.55,0.0,0.77523,0.00011,22.17177]
[1778824476311,35.82,80436.55,0.0,0.77523,0.00011,22.17177]
[1778824476392,35.82,80436.55,0.0,0.77523,0.00011,22.17177]
[1778824476560,35.82,80436.55,0.0,0.77523,0.00011,22.17177]
[1778824476661,35.83,80437.22,0.0,0.7753,0.00011,22.16799]
[1778824478831,35.83,80429.41,0.0,0.77442,0.00011,22.2155]
[1778824483866,35.83,80439.87,0.0,0.77558,0.00011,22.15324]
[1778824486160,35.83,80441.46,0.0,0.77576,0.00011,22.14383]
[1778824486312,35.83,80441.46,0.0,0.77576,0.00011,22.14383]
[1778824486410,35.83,80443.17,0.0,0.77594,0.00011,22.13401]
[1778824486996,35.83,80443.17,0.0,0.77594,0.00011,22.13401]
[1778824487063,35.83,80443.17,0.0,0.77594,0.00011,22.13401]
[1778824488453,35.83,80443.95,0.0,0.77602,0.00011,22.12957]
[1778824488560,35.83,80443.95,0.0,0.77602,0.00011,22.12957]
[1778824491917,35.84,80447.87,0.0,0.77644,0.00011,22.10701]
[1778824492072,35.84,80447.87,0.0,0.77644,0.00011,22.10701]
[1778824492252,35.84,80447.87,0.0,0.77644,0.00011,22.10701]
[1778824492310,35.84,80447.87,0.0,0.77644,0.00011,22.10701]
[1778824492349,35.84,80447.83,0.0,0.77643,0.00011,22.10756]
[1778824493657,35.84,80447.83,0.0,0.77643,0.00011,22.10756]
[1778824493745,35.84,80448.19,0.0,0.77647,0.00011,22.10569]
[1778824493832,35.84,80448.19,0.0,0.77647,0.00011,22.10569]
[1778824493937,35.84,80448.98,0.0,0.77655,0.00011,22.10121]
[1778824498973,35.84,80448.09,0.0,0.77642,0.00011,22.10813]
[1778824501994,35.85,80442.83,0.0,0.77582,0.00011,22.14083]
[1778824507057,35.85,80442.48,0.0,0.77576,0.00011,22.1441]
[1778824508498,35.85,80442.48,0.0,0.77576,0.00011,22.1441]
[1778824508579,35.85,80442.48,0.0,0.77576,0.00011,22.1441]
[1778824508673,35.85,80442.48,0.0,0.77576,0.00011,22.1441]
[1778824508774,35.85,80445.18,0.0,0.77606,0.00011,22.12799]
[1778824509338,35.85,80445.18,0.0,0.77606,0.00011,22.12799]
[1778824509389,35.85,80445.18,0.0,0.77606,0.00011,22.12799]
[1778824509559,35.85,80445.18,0.0,0.77606,0.00011,22.12799]
[1778824511063,35.85,80445.68,0.0,0.7761,0.00011,22.12548]
[1778824511085,35.85,80445.7,0.0,0.7761,0.00011,22.12562]
[1778824515736,35.85,80444.75,0.0,0.77599,0.00011,22.13187]
[1778824515809,35.85,80445.07,0.0,0.77602,0.00011,22.13006]
[1778824515859,35.85,80445.07,0.0,0.77602,0.00011,22.13006]
[1778824518760,35.85,80445.99,0.0,0.77612,0.00011,22.12474]
[1778824518809,35.85,80445.04,0.0,0.77601,0.00011,22.13062]
[1778824518816,35.85,80445.04,0.0,0.77601,0.00011,22.13062]
[1778824519722,35.85,80445.04,0.0,0.77601,0.00011,22.13062]
[1778824519764,35.86,80444.8,0.0,0.77598,0.00011,22.1322]
[1778824519813,35.86,80444.8,0.0,0.77598,0.00011,22.1322]
[1778824521069,35.86,80443.21,0.0,0.7758,0.00011,22.14195]
[1778824521157,35.86,80440.18,0.0,0.77545,0.00011,22.16039]
[1778824523161,35.86,80440.06,0.0,0.77544,0.00011,22.1612]
[1778824523290,35.86,80440.06,0.0,0.77544,0.00011,22.1612]
[1778824523312,35.86,80440.06,0.0,0.77544,0.00011,22.1612]
[1778824529138,35.86,80442.05,0.0,0.77564,0.00011,22.15039]
[1778824529188,35.86,80442.05,0.0,0.77564,0.00011,22.15039]
[1778824529310,35.86,80442.05,0.0,0.77564,0.00011,22.15039]
[1778824529382,35.86,80442.06,0.0,0.77564,0.00011,22.15057]
[1778824532221,35.86,80440.39,0.0,0.77547,0.00011,22.1573]
[1778824532310,35.86,80440.39,0.0,0.77547,0.00011,22.1573]
[1778824532388,35.86,80440.39,0.0,0.77547,0.00011,22.1573]
[1778824538276,35.87,80439.96,0.0,0.77539,0.00011,22.16153]
[1778824541402,35.87,80440.06,0.0,0.77539,0.00011,22.16138]
[1778824541469,35.87,80440.06,0.0,0.77539,0.00011,22.16138]
[1778824541560,35.87,80440.06,0.0,0.77539,0.00011,22.16138]
[1778824545280,35.87,80442.03,0.0,0.7756,0.00011,22.1504]
[1778824545310,35.87,80442.03,0.0,0.7756,0.00011,22.1504]
[1778824545435,35.87,80442.09,0.0,0.7756,0.00011,22.15028]
[1778824548881,35.87,80443.89,0.0,0.77579,0.00011,22.14013]
[1778824548889,35.87,80443.89,0.0,0.77579,0.00011,22.14013]
[1778824548975,35.87,80443.89,0.0,0.77579,0.00011,22.14013]
[1778824549610,35.87,80443.89,0.0,0.77579,0.00011,22.14013]
[1778824551214,35.88,80444.88,0.0,0.77589,0.00011,22.13465]
[1778824551265,35.88,80444.88,0.0,0.77589,0.00011,22.13465]
[1778824551309,35.88,80444.88,0.0,0.77589,0.00011,22.13465]
[1778824551367,35.88,80445.8,0.0,0.77599,0.00011,22.12935]
[1778824556402,35.88,80442.22,0.0,0.77556,0.00011,22.15231]
[1778824556953,35.88,80442.22,0.0,0.77556,0.00011,22.15231]
[1778824557000,35.88,80442.22,0.0,0.77556,0.00011,22.15231]
[1778824557062,35.88,80442.22,0.0,0.77556,0.00011,22.15231]
[1778824557795,35.88,80442.22,0.0,0.77556,0.00011,22.15231]
[1778824557810,35.88,80442.22,0.0,0.77556,0.00011,22.15231]
[1778824557409,35.88,80441.36,0.0,0.77546,0.00011,22.15774]
[1778824557937,35.88,80441.36,0.0,0.77546,0.00011,22.15774]
[1778824560486,35.88,80441.77,0.0,0.7755,0.00011,22.15573]
[1778824560559,35.88,80441.77,0.0,0.7755,0.00011,22.15573]
[1778824562444,35.88,80436.07,0.0,0.77485,0.00011,22.19086]
[1778824563801,35.88,80436.07,0.0,0.77485,0.00011,22.19086]
[1778824563812,35.88,80436.07,0.0,0.77485,0.00011,22.19086]
[1778824563451,35.88,80431.52,0.0,0.77433,0.00011,22.2185]
[1778824564458,35.88,80431.66,0.0,0.77434,0.00011,22.21781]
[1778824565196,35.88,80431.66,0.0,0.77434,0.00011,22.21781]
[1778824565607,35.88,80431.66,0.0,0.77434,0.00011,22.21781]
[1778824565765,35.88,80431.66,0.0,0.77434,0.00011,22.21781]
[1778824565809,35.88,80431.66,0.0,0.77434,0.00011,22.21781]
[1778824567061,35.89,80437.31,0.0,0.77497,0.00011,22.18408]
[1778824567482,35.89,80436.46,0.0,0.77487,0.00011,22.18941]
[1778824570748,35.89,80433.43,0.0,0.77452,0.00011,22.20809]
[1778824570788,35.89,80433.43,0.0,0.77452,0.00011,22.20809]
[1778824570810,35.89,80433.43,0.0,0.77452,0.00011,22.20809]
[1778824570799,35.89,80433.02,0.0,0.77447,0.00011,22.21074]
[1778824571580,35.89,80433.02,0.0,0.77447,0.00011,22.21074]
[1778824571629,35.89,80433.02,0.0,0.77447,0.00011,22.21074]
[1778824571809,35.89,80433.02,0.0,0.77447,0.00011,22.21074]
[1778824571731,35.89,80435.05,0.0,0.7747,0.00011,22.19867]
[1778824574531,35.89,80428.43,0.0,0.77394,0.00011,22.23915]
[1778824576431,35.89,80427.54,0.0,0.77384,0.00011,22.24466]
[1778824576483,35.89,80427.54,0.0,0.77384,0.00011,22.24466]
[1778824576563,35.89,80427.54,0.0,0.77384,0.00011,22.24466]
[1778824576650,35.89,80425.17,0.0,0.77357,0.00011,22.25907]
[1778824577912,35.89,80424.62,0.0,0.7735,0.00011,22.26251]
[1778824577964,35.89,80424.62,0.0,0.7735,0.00011,22.26251]
[1778824578066,35.89,80424.62,0.0,0.7735,0.00011,22.26251]
[1778824582589,35.89,80415.74,0.0,0.77248,0.00011,22.3166]
[1778824583303,35.89,80415.74,0.0,0.77248,0.00011,22.3166]
[1778824583316,35.89,80415.74,0.0,0.77248,0.00011,22.3166]
[1778824583596,35.89,80414.25,0.0,0.77231,0.00011,22.32565]
[1778824584715,35.89,80414.25,0.0,0.77231,0.00011,22.32565]
[1778824584761,35.89,80414.25,0.0,0.77231,0.00011,22.32565]
[1778824584812,35.89,80414.25,0.0,0.77231,0.00011,22.32565]
[1778824587060,35.9,80413.77,0.0,0.77225,0.00011,22.32882]
[1778824587624,35.9,80411.86,0.0,0.77203,0.00011,22.34038]
[1778824590988,35.9,80414.99,0.0,0.77238,0.00011,22.32192]
[1778824591038,35.9,80414.99,0.0,0.77238,0.00011,22.32192]
[1778824591070,35.9,80414.99,0.0,0.77238,0.00011,22.32192]
[1778824591652,35.9,80414.46,0.0,0.77234,0.00011,22.32138]
[1778824592190,35.9,80414.46,0.0,0.77234,0.00011,22.32138]
[1778824592233,35.9,80414.46,0.0,0.77234,0.00011,22.32138]
[1778824592313,35.9,80414.46,0.0,0.77234,0.00011,22.32138]
[1778824597694,35.9,80413.04,0.0,0.77216,0.00011,22.33072]
[1778824602729,35.9,80412.69,0.0,0.77211,0.00011,22.33371]
[1778824603484,35.9,80412.69,0.0,0.77211,0.00011,22.33371]
[1778824603536,35.9,80412.69,0.0,0.77211,0.00011,22.33371]
[1778824603560,35.9,80412.69,0.0,0.77211,0.00011,22.33371]
[1778824603736,35.9,80412.11,0.0,0.77204,0.00011,22.3374]
[1778824604933,35.9,80410.82,0.0,0.77189,0.00011,22.34533]
[1778824605009,35.9,80410.82,0.0,0.77189,0.00011,22.34533]
[1778824605062,35.9,80410.82,0.0,0.77189,0.00011,22.34533]
[1778824608738,35.9,80411.21,0.0,0.77192,0.00011,22.3436]
[1778824608790,35.9,80411.21,0.0,0.77192,0.00011,22.3436]
[1778824608808,35.9,80411.21,0.0,0.77192,0.00011,22.3436]
[1778824608841,35.91,80412.77,0.0,0.7721,0.00011,22.33445]
[1778824611488,35.91,80411.73,0.0,0.77197,0.00011,22.34111]
[1778824611554,35.91,80411.73,0.0,0.77197,0.00011,22.34111]
[1778824611808,35.91,80411.73,0.0,0.77197,0.00011,22.34111]
[1778824612006,35.91,80414.06,0.0,0.77223,0.00011,22.32735]
[1778824617099,35.91,80412.42,0.0,0.77202,0.00011,22.33832]
[1778824617140,35.91,80412.42,0.0,0.77202,0.00011,22.33832]
[1778824617313,35.91,80412.42,0.0,0.77202,0.00011,22.33832]
[1778824619850,35.91,80401.44,0.0,0.77076,0.00011,22.40469]
[1778824621864,35.91,80395.58,0.0,0.77009,0.00011,22.44002]
[1778824623878,35.91,80390.22,0.0,0.76947,0.00011,22.47231]
[1778824625892,35.92,80386.51,0.0,0.76904,0.00011,22.49464]
[1778824627477,35.92,80386.59,0.0,0.76904,0.00011,22.49425]
[1778824627529,35.92,80386.59,0.0,0.76904,0.00011,22.49425]
[1778824627563,35.92,80386.59,0.0,0.76904,0.00011,22.49425]
[1778824633507,35.92,80385.44,0.0,0.76891,0.00011,22.50145]
[1778824634958,35.92,80381.09,0.0,0.7684,0.00011,22.52773]
[1778824638365,35.92,80377.75,0.0,0.76801,0.00011,22.5478]
[1778824638417,35.92,80377.75,0.0,0.76801,0.00011,22.5478]
[1778824638562,35.92,80377.75,0.0,0.76801,0.00011,22.5478]
[1778824643015,35.92,80371.99,0.0,0.76734,0.00012,22.58232]
[1778824644022,35.92,80366.62,0.0,0.76672,0.00012,22.61418]
[1778824645029,35.92,80362.17,0.0,0.76621,0.00012,22.64053]
[1778824647864,35.92,80360.93,0.0,0.76606,0.00012,22.64807]
[1778824647921,35.92,80360.93,0.0,0.76606,0.00012,22.64807]
[1778824648063,35.92,80360.49,0.0,0.76601,0.00012,22.65085]
[1778824651071,35.92,80356.22,0.0,0.76553,0.00012,22.67294]
[1778824656068,35.92,80355.99,0.0,0.76549,0.00012,22.67458]
[1778824656117,35.92,80355.99,0.0,0.76549,0.00012,22.67458]
[1778824656311,35.92,80355.99,0.0,0.76549,0.00012,22.67458]
[1778824662148,35.93,80354.9,0.0,0.76536,0.00012,22.68168]
[1778824665350,35.93,80357.59,0.0,0.76566,0.00012,22.66602]
[1778824665560,35.93,80357.59,0.0,0.76566,0.00012,22.66602]
[1778824665743,35.93,80357.59,0.0,0.76566,0.00012,22.66602]
[1778824667299,35.93,80357.92,0.0,0.7657,0.00012,22.66432]
[1778824667308,35.93,80357.92,0.0,0.7657,0.00012,22.66432]
[1778824669200,35.93,80352.31,0.0,0.76504,0.00012,22.69784]
[1778824673936,35.93,80353.1,0.0,0.76513,0.00012,22.69345]
[1778824674235,35.93,80354.9,0.0,0.76533,0.00012,22.68311]
[1778824675060,35.93,80354.9,0.0,0.76533,0.00012,22.68311]
[1778824676250,35.93,80357.3,0.0,0.7656,0.00012,22.66918]
[1778824681285,35.93,80357.21,0.0,0.76558,0.00012,22.67046]
[1778824682024,35.93,80357.21,0.0,0.76558,0.00012,22.67046]
[1778824682026,35.93,80357.21,0.0,0.76558,0.00012,22.67046]
[1778824682810,35.93,80357.21,0.0,0.76558,0.00012,22.67046]
[1778824682911,35.93,80354.55,0.0,0.76527,0.00012,22.6863]
[1778824687331,35.94,80352.57,0.0,0.76503,0.00012,22.69861]
[1778824688337,35.94,80349.76,0.0,0.7647,0.00012,22.71528]
[1778824689344,35.94,80346.34,0.0,0.7643,0.00012,22.73551]
[1778824690351,35.94,80336.49,0.0,0.76316,0.00012,22.79348]
[1778824692366,35.94,80333.86,0.0,0.76285,0.00012,22.80901]
[1778824697400,35.94,80333.69,0.0,0.76282,0.00012,22.81029]
[1778824700421,35.94,80336.05,0.0,0.76309,0.00012,22.79667]
[1778824705461,35.94,80333.79,0.0,0.76282,0.00012,22.81053]
[1778824710496,35.94,80335.88,0.0,0.76305,0.00012,22.79903]
[1778824711503,35.94,80333.16,0.0,0.76275,0.00012,22.81132]
[1778824714524,35.95,80330.17,0.0,0.76239,0.00012,22.82929]
[1778824719560,35.95,80330.6,0.0,0.76243,0.00012,22.82741]
[1778824724595,35.95,80330.27,0.0,0.76238,0.00012,22.82992]
[1778824725602,35.95,80326.55,0.0,0.76195,0.00012,22.85181]
[1778824729631,35.95,80331.61,0.0,0.76253,0.00012,22.82253]
[1778824730638,35.95,80336.07,0.0,0.76305,0.00012,22.79652]
[1778824731645,35.95,80338.94,0.0,0.76338,0.00012,22.77984]
[1778824737687,35.96,80338.5,0.0,0.76331,0.00012,22.78346]
[1778824739701,35.96,80335.76,0.0,0.76298,0.00012,22.79985]
[1778824740708,35.96,80331.71,0.0,0.76251,0.00012,22.82373]
[1778824741715,35.96,80329.62,0.0,0.76226,0.00012,22.83608]
[1778824744736,35.96,80326.71,0.0,0.76192,0.00012,22.8534]
[1778824746994,35.96,80326.47,0.0,0.76189,0.00012,22.85489]
[1778824747016,35.96,80326.47,0.0,0.76189,0.00012,22.85489]
[1778824747062,35.96,80326.83,0.0,0.76193,0.00012,22.85287]
[1778824747758,35.96,80322.68,0.0,0.76144,0.00012,22.87721]
[1778824752794,35.96,80322.07,0.0,0.76137,0.00012,22.8811]
[1778824756821,35.96,80319.62,0.0,0.76106,0.00012,22.89636]
[1778824761856,35.96,80318.53,0.0,0.76093,0.00012,22.90286]
[1778824763870,35.97,80308.47,0.0,0.75974,0.00012,22.96204]
[1778824768905,35.97,80308.74,0.0,0.75975,0.00012,22.96167]
[1778824771927,35.97,80316.63,0.0,0.76069,0.00012,22.91249]
[1778824772938,35.97,80325.54,0.0,0.76173,0.00012,22.86058]
[1778824773942,35.97,80331.5,0.0,0.76242,0.00012,22.82586]
[1778824774949,35.97,80334.58,0.0,0.76277,0.00012,22.808]
[1778824777970,35.97,80343.44,0.0,0.76379,0.00012,22.75663]
[1778824778977,35.98,80345.77,0.0,0.76406,0.00012,22.7432]
[1778824781998,35.98,80349.72,0.0,0.7645,0.00012,22.72048]
[1778824783005,35.98,80353.79,0.0,0.76497,0.00012,22.69667]
[1778824786026,35.98,80349.75,0.0,0.7645,0.00012,22.72077]
[1778824787033,35.98,80346.16,0.0,0.76408,0.00012,22.74201]
[1778824788040,35.98,80350.78,0.0,0.76461,0.00012,22.71499]
[1778824789047,35.98,80355.38,0.0,0.76514,0.00012,22.68797]
[1778824790054,35.98,80357.47,0.0,0.76538,0.00012,22.67573]
[1778824795089,35.98,80359.39,0.0,0.76559,0.00012,22.66504]
[1778824797083,35.98,80359.39,0.0,0.76559,0.00012,22.66504]
[1778824798110,35.98,80350.02,0.0,0.7645,0.00012,22.72064]
[1778824799117,35.98,80345.72,0.0,0.764,0.00012,22.74604]
[1778824801133,35.98,80345.69,0.0,0.764,0.00012,22.74635]
[1778824803145,35.98,80351.59,0.0,0.76468,0.00012,22.71176]
[1778824804152,35.98,80356.85,0.0,0.76529,0.00012,22.68085]
[1778824805186,35.98,80350.19,0.0,0.76451,0.00012,22.72014]
[1778824807201,35.99,80354.79,0.0,0.76504,0.00012,22.69328]
[1778824809217,35.99,80348.83,0.0,0.76435,0.00012,22.72854]
[1778824811231,35.99,80345.65,0.0,0.76398,0.00012,22.74746]
[1778824812239,35.99,80342.6,0.0,0.76362,0.00012,22.76549]
[1778824814253,35.99,80331.23,0.0,0.76229,0.00012,22.83246]
[1778824816042,35.99,80320.12,0.0,0.76099,0.00012,22.89749]
[1778824816471,35.99,80320.12,0.0,0.76099,0.00012,22.89749]
[1778824816562,35.99,80323.63,0.0,0.7614,0.00012,22.87709]
[1778824817763,35.99,80323.63,0.0,0.7614,0.00012,22.87709]
[1778824817815,35.99,80323.63,0.0,0.7614,0.00012,22.87709]
[1778824817962,35.99,80322.14,0.0,0.76123,0.00012,22.88589]
[1778824819819,35.99,80322.02,0.0,0.76121,0.00012,22.88668]
[1778824819893,35.99,80314.69,0.0,0.76035,0.00012,22.92948]
[1778824820295,35.99,80309.59,0.0,0.75975,0.00012,22.95918]
[1778824824324,35.99,80311.87,0.0,0.76002,0.00012,22.94594]
[1778824825331,35.99,80317.35,0.0,0.76066,0.00012,22.91406]
[1778824826338,35.99,80328.63,0.0,0.76198,0.00012,22.84825]
[1778824827345,35.99,80337.91,0.0,0.76305,0.00012,22.79415]
[1778824828352,35.99,80330.82,0.0,0.76222,0.00012,22.83585]
[1778824829359,35.99,80322.18,0.0,0.76122,0.00012,22.88645]
[1778824830366,35.99,80318.05,0.0,0.76073,0.00012,22.91062]
[1778824831373,35.99,80314.77,0.0,0.76037,0.00012,22.92597]
[1778824834044,35.99,80313.12,0.0,0.76018,0.00012,22.93562]
[1778824834061,35.99,80313.12,0.0,0.76018,0.00012,22.93562]
[1778824834094,35.99,80313.12,0.0,0.76018,0.00012,22.93562]
[1778824834146,35.99,80312.87,0.0,0.76015,0.00012,22.93711]
[1778824835951,35.99,80312.74,0.0,0.76013,0.00012,22.9379]
[1778824836057,35.99,80312.74,0.0,0.76013,0.00012,22.9379]
[1778824836158,35.99,80312.91,0.0,0.76015,0.00012,22.93695]
[1778824836408,35.99,80318.81,0.0,0.76084,0.00012,22.90264]
[1778824837415,35.99,80322.95,0.0,0.76132,0.00012,22.87858]
[1778824841443,35.99,80327.52,0.0,0.76185,0.00012,22.85229]
[1778824842450,35.99,80337.27,0.0,0.76298,0.00012,22.79528]
[1778824844465,36.0,80336.68,0.0,0.76291,0.00012,22.79892]
[1778824845472,36.0,80334.65,0.0,0.76267,0.00012,22.81088]
[1778824846479,36.0,80336.82,0.0,0.76292,0.00012,22.79825]
[1778824848023,36.0,80336.82,0.0,0.76292,0.00012,22.79825]
[1778824848058,36.0,80336.82,0.0,0.76292,0.00012,22.79825]
[1778824848075,36.0,80336.82,0.0,0.76292,0.00012,22.79825]
[1778824848124,36.0,80336.1,0.0,0.76284,0.00012,22.80255]
[1778824848736,36.0,80336.1,0.0,0.76284,0.00012,22.80255]
[1778824848808,36.0,80336.1,0.0,0.76284,0.00012,22.80255]
[1778824848837,36.0,80336.96,0.0,0.76293,0.00012,22.7976]
[1778824849500,36.0,80331.47,0.0,0.76229,0.00012,22.82987]
[1778824850507,36.0,80327.71,0.0,0.76185,0.00012,22.852]
[1778824854115,36.0,80327.08,0.0,0.76177,0.00012,22.85595]
[1778824854165,36.0,80327.08,0.0,0.76177,0.00012,22.85595]
[1778824854146,36.0,80327.51,0.0,0.76182,0.00012,22.85357]
[1778824854311,36.0,80327.51,0.0,0.76182,0.00012,22.85357]
[1778824854535,36.0,80327.57,0.0,0.76183,0.00012,22.85334]
[1778824855542,36.0,80330.27,0.0,0.76214,0.00012,22.83769]
[1778824856549,36.0,80336.32,0.0,0.76284,0.00012,22.8024]
[1778824859570,36.0,80339.29,0.0,0.76318,0.00012,22.7855]
[1778824861523,36.0,80339.07,0.0,0.76315,0.00012,22.787]
[1778824861558,36.0,80339.07,0.0,0.76315,0.00012,22.787]
[1778824861584,36.0,80336.51,0.0,0.76284,0.00012,22.80221]
[1778824865612,36.01,80345.81,0.0,0.76391,0.00012,22.74841]
[1778824866619,36.01,80356.19,0.0,0.76511,0.00012,22.68745]
[1778824867626,36.01,80357.36,0.0,0.76524,0.00012,22.68069]
[1778824868633,36.01,80355.08,0.0,0.76498,0.00012,22.69415]
[1778824869640,36.01,80351.84,0.0,0.7646,0.00012,22.71332]
[1778824870647,36.01,80344.02,0.0,0.76369,0.00012,22.75944]
[1778824871654,36.01,80340.86,0.0,0.76332,0.00012,22.77813]
[1778824874537,36.01,80340.49,0.0,0.76328,0.00012,22.78056]
[1778824874543,36.01,80340.49,0.0,0.76328,0.00012,22.78056]
[1778824874565,36.01,80340.49,0.0,0.76328,0.00012,22.78056]
[1778824874675,36.01,80341.35,0.0,0.76337,0.00012,22.77565]
[1778824876692,36.01,80332.28,0.0,0.76231,0.00012,22.829]
[1778824877698,36.01,80324.54,0.0,0.76141,0.00012,22.87437]
[1778824881726,36.01,80319.43,0.0,0.7608,0.00012,22.90461]
[1778824883789,36.01,80319.28,0.0,0.76079,0.00012,22.90556]
[1778824883809,36.01,80319.28,0.0,0.76079,0.00012,22.90556]
[1778824883859,36.01,80319.28,0.0,0.76079,0.00012,22.90556]
[1778824884032,36.01,80319.28,0.0,0.76079,0.00012,22.90556]
[1778824884058,36.01,80319.28,0.0,0.76079,0.00012,22.90556]
[1778824884158,36.01,80321.57,0.0,0.76105,0.00012,22.89231]
[1778824885754,36.01,80318.75,0.0,0.76072,0.00012,22.90892]
[1778824887768,36.01,80316.14,0.0,0.76041,0.00012,22.92423]
[1778824888775,36.01,80308.8,0.0,0.75955,0.00012,22.96694]
[1778824891796,36.01,80316.66,0.0,0.76049,0.00012,22.91746]
[1778824892803,36.01,80313.08,0.0,0.76007,0.00012,22.93834]
[1778824895824,36.01,80315.76,0.0,0.76039,0.00012,22.92286]
[1778824896299,36.01,80315.76,0.0,0.76039,0.00012,22.92286]
[1778824896309,36.01,80315.76,0.0,0.76039,0.00012,22.92286]
[1778824896350,36.01,80315.76,0.0,0.76039,0.00012,22.92286]
[1778824896735,36.01,80315.76,0.0,0.76039,0.00012,22.92286]
[1778824896808,36.01,80315.76,0.0,0.76039,0.00012,22.92286]
[1778824896831,36.01,80316.39,0.0,0.76046,0.00012,22.91925]
[1778824901866,36.01,80316.99,0.0,0.76052,0.00012,22.91598]
[1778824904672,36.02,80316.31,0.0,0.76044,0.00012,22.92005]
[1778824904723,36.02,80316.31,0.0,0.76044,0.00012,22.92005]
[1778824904809,36.02,80316.31,0.0,0.76044,0.00012,22.92005]
[1778824904890,36.02,80316.07,0.0,0.76041,0.00012,22.9215]
[1778824906288,36.02,80315.83,0.0,0.76038,0.00012,22.92294]
[1778824906309,36.02,80315.83,0.0,0.76038,0.00012,22.92294]
[1778824906904,36.02,80326.16,0.0,0.76159,0.00012,22.86281]
[1778824907911,36.02,80331.57,0.0,0.76222,0.00012,22.83134]
[1778824909926,36.02,80326.69,0.0,0.76164,0.00012,22.86013]
[1778824910932,36.02,80321.85,0.0,0.76108,0.00012,22.88847]
[1778824911939,36.02,80318.38,0.0,0.76067,0.00012,22.90877]
[1778824912946,36.02,80321.26,0.0,0.761,0.00012,22.89207]
[1778824913725,36.02,80321.26,0.0,0.761,0.00012,22.89207]
[1778824913777,36.02,80321.26,0.0,0.761,0.00012,22.89207]
[1778824913811,36.02,80321.26,0.0,0.761,0.00012,22.89207]
[1778824914153,36.02,80321.48,0.0,0.76103,0.00012,22.89087]
[1778824916974,36.02,80325.33,0.0,0.76147,0.00012,22.86868]
[1778824917982,36.02,80327.56,0.0,0.76173,0.00012,22.85578]
[1778824918988,36.02,80329.93,0.0,0.762,0.00012,22.84206]
[1778824919995,36.02,80337.01,0.0,0.76283,0.00012,22.80081]
[1778824922013,36.02,80328.01,0.0,0.76177,0.00012,22.85376]
[1778824924026,36.02,80332.7,0.0,0.76231,0.00012,22.82661]
[1778824925034,36.02,80334.93,0.0,0.76257,0.00012,22.81373]
[1778824926022,36.02,80334.93,0.0,0.76257,0.00012,22.81373]
[1778824926061,36.02,80334.93,0.0,0.76257,0.00012,22.81373]
[1778824926177,36.02,80334.93,0.0,0.76257,0.00012,22.81373]
[1778824926162,36.02,80336.89,0.0,0.76279,0.00012,22.80244]
[1778824926449,36.02,80336.89,0.0,0.76279,0.00012,22.80244]
[1778824926561,36.02,80336.89,0.0,0.76279,0.00012,22.80244]
[1778824927048,36.02,80341.5,0.0,0.76333,0.00012,22.77564]
[1778824928055,36.02,80344.85,0.0,0.76371,0.00012,22.75621]
[1778824929063,36.03,80346.81,0.0,0.76393,0.00012,22.74494]
[1778824931076,36.03,80344.42,0.0,0.76365,0.00012,22.75943]
[1778824932083,36.03,80339.41,0.0,0.76306,0.00012,22.789]
[1778824933090,36.03,80332.92,0.0,0.7623,0.00012,22.82714]
[1778824935104,36.03,80338.79,0.0,0.76298,0.00012,22.79312]
[1778824936111,36.03,80343.37,0.0,0.76351,0.00012,22.76649]
[1778824939083,36.03,80344.32,0.0,0.76361,0.00012,22.76115]
[1778824939135,36.03,80344.32,0.0,0.76361,0.00012,22.76115]
[1778824939184,36.03,80344.77,0.0,0.76366,0.00012,22.75863]
[1778824939310,36.03,80344.77,0.0,0.76366,0.00012,22.75863]
[1778824942153,36.03,80348.35,0.0,0.76407,0.00012,22.73802]
[1778824944167,36.03,80351.7,0.0,0.76445,0.00012,22.71863]
[1778824945174,36.03,80354.71,0.0,0.7648,0.00012,22.70112]
[1778824947478,36.03,80354.61,0.0,0.76478,0.00012,22.70189]
[1778824947530,36.03,80354.61,0.0,0.76478,0.00012,22.70189]
[1778824947564,36.03,80354.61,0.0,0.76478,0.00012,22.70189]
[1778824948195,36.04,80355.16,0.0,0.76484,0.00012,22.69902]
[1778824949202,36.04,80359.57,0.0,0.76535,0.00012,22.67327]
[1778824950209,36.04,80366.4,0.0,0.76613,0.00012,22.63317]
[1778824953490,36.04,80366.53,0.0,0.76616,0.00012,22.62906]
[1778824953543,36.04,80366.53,0.0,0.76616,0.00012,22.62906]
[1778824953563,36.04,80366.53,0.0,0.76616,0.00012,22.62906]
[1778824954237,36.04,80367.03,0.0,0.76622,0.00012,22.62628]
[1778824955626,36.04,80368.45,0.0,0.76638,0.00012,22.61808]
[1778824957258,36.04,80378.46,0.0,0.76752,0.00011,22.55934]
[1778824958265,36.04,80381.35,0.0,0.76785,0.00011,22.54244]
[1778824960279,36.04,80380.19,0.0,0.7677,0.00011,22.54984]
[1778824960984,36.04,80380.19,0.0,0.7677,0.00011,22.54984]
[1778824961062,36.04,80380.19,0.0,0.7677,0.00011,22.54984]
[1778824961286,36.04,80378.97,0.0,0.76756,0.00011,22.55733]
[1778824962300,36.04,80375.18,0.0,0.76712,0.00011,22.57999]
[1778824963302,36.04,80369.28,0.0,0.76644,0.00012,22.61506]
[1778824964309,36.05,80367.4,0.0,0.76622,0.00012,22.62636]
[1778824965542,36.05,80367.4,0.0,0.76622,0.00012,22.62636]
[1778824965562,36.05,80367.4,0.0,0.76622,0.00012,22.62636]
[1778824965641,36.05,80367.4,0.0,0.76622,0.00012,22.62636]
[1778824965654,36.05,80367.4,0.0,0.76622,0.00012,22.62636]
[1778824965808,36.05,80367.4,0.0,0.76622,0.00012,22.62636]
[1778824965895,36.05,80366.35,0.0,0.76609,0.00012,22.6329]
[1778824967330,36.05,80370.44,0.0,0.76656,0.00012,22.60895]
[1778824968337,36.05,80376.04,0.0,0.7672,0.00011,22.57605]
[1778824970518,36.05,80374.87,0.0,0.76706,0.00011,22.58315]
[1778824970566,36.05,80374.87,0.0,0.76706,0.00011,22.58315]
[1778824970812,36.05,80374.87,0.0,0.76706,0.00011,22.58315]
[1778824970870,36.05,80377.92,0.0,0.7674,0.00011,22.56559]
[1778824975308,36.05,80376.32,0.0,0.76721,0.00011,22.57552]
[1778824974380,36.05,80379.11,0.0,0.76752,0.00011,22.55927]
[1778824975389,36.05,80379.11,0.0,0.76752,0.00011,22.55927]
[1778824975404,36.05,80383.36,0.0,0.76801,0.00011,22.53436]
[1778824976379,36.05,80383.36,0.0,0.76801,0.00011,22.53436]
[1778824976537,36.05,80383.36,0.0,0.76801,0.00011,22.53436]
[1778824976595,36.05,80383.63,0.0,0.76803,0.00011,22.53328]
[1778824977402,36.05,80381.66,0.0,0.7678,0.00011,22.54494]
[1778824978409,36.05,80379.46,0.0,0.76755,0.00011,22.55821]
[1778824980452,36.06,80379.3,0.0,0.76752,0.00011,22.55941]
[1778824982232,36.06,80379.81,0.0,0.76757,0.00011,22.55687]
[1778824982308,36.06,80379.81,0.0,0.76757,0.00011,22.55687]
[1778824982263,36.06,80377.33,0.0,0.76728,0.00011,22.57176]
[1778824982320,36.06,80377.33,0.0,0.76728,0.00011,22.57176]
[1778824982564,36.06,80377.33,0.0,0.76728,0.00011,22.57176]
[1778824982570,36.06,80376.35,0.0,0.76717,0.00011,22.57777]
[1778824986574,36.06,80377.83,0.0,0.76732,0.00011,22.56967]
[1778824986598,36.06,80377.48,0.0,0.76728,0.00011,22.57196]
[1778824988135,36.06,80377.48,0.0,0.76728,0.00011,22.57196]
[1778824988152,36.06,80377.48,0.0,0.76728,0.00011,22.57196]
[1778824988308,36.06,80377.48,0.0,0.76728,0.00011,22.57196]
[1778824988285,36.06,80379.12,0.0,0.76746,0.00011,22.56249]
[1778824993515,36.07,80386.91,0.0,0.76833,0.00011,22.51773]
[1778824994642,36.07,80386.91,0.0,0.76833,0.00011,22.51773]
[1778824994690,36.07,80386.91,0.0,0.76833,0.00011,22.51773]
[1778824994808,36.07,80386.91,0.0,0.76833,0.00011,22.51773]
[1778824994853,36.07,80392.04,0.0,0.76892,0.00011,22.48749]
[1778824995530,36.07,80394.56,0.0,0.7692,0.00011,22.47273]
[1778824997545,36.07,80391.68,0.0,0.76887,0.00011,22.49018]
[1778825000566,36.07,80383.14,0.0,0.76788,0.00011,22.5413]
[1778825001573,36.07,80379.05,0.0,0.76741,0.00011,22.56561]
[1778825002557,36.07,80379.05,0.0,0.76741,0.00011,22.56561]
[1778825002603,36.07,80379.05,0.0,0.76741,0.00011,22.56561]
[1778825002808,36.07,80379.05,0.0,0.76741,0.00011,22.56561]
[1778825002860,36.07,80378.88,0.0,0.76738,0.00011,22.56673]
[1778825008648,36.07,80377.39,0.0,0.7672,0.00011,22.57638]
[1778825008701,36.07,80377.39,0.0,0.7672,0.00011,22.57638]
[1778825008810,36.07,80377.39,0.0,0.7672,0.00011,22.57638]
[1778825008910,36.07,80376.79,0.0,0.76713,0.00011,22.58012]
[1778825010636,36.08,80379.56,0.0,0.76744,0.00011,22.56415]
[1778825011643,36.08,80385.38,0.0,0.76812,0.00011,22.5261]
[1778825014800,36.08,80385.95,0.0,0.76818,0.00011,22.5232]
[1778825014808,36.08,80385.95,0.0,0.76818,0.00011,22.5232]
[1778825015290,36.08,80385.95,0.0,0.76818,0.00011,22.5232]
[1778825015030,36.08,80386.69,0.0,0.76826,0.00011,22.51906]
[1778825018573,36.08,80387.6,0.0,0.76835,0.00011,22.51443]
[1778825018692,36.08,80388.63,0.0,0.76847,0.00011,22.50849]
[1778825021713,36.08,80384.75,0.0,0.76801,0.00011,22.53216]
[1778825023516,36.08,80384.66,0.0,0.76799,0.00011,22.53295]
[1778825023561,36.08,80384.66,0.0,0.76799,0.00011,22.53295]
[1778825023727,36.08,80385.18,0.0,0.76805,0.00011,22.53013]
[1778825025220,36.08,80385.18,0.0,0.76805,0.00011,22.53013]
[1778825026561,36.09,80382.96,0.0,0.76778,0.00011,22.54377]
[1778825026748,36.09,80379.9,0.0,0.76743,0.00011,22.5621]
[1778825027755,36.09,80376.82,0.0,0.76707,0.00011,22.5805]
[1778825029408,36.09,80377.56,0.0,0.76715,0.00011,22.57635]
[1778825029460,36.09,80377.56,0.0,0.76715,0.00011,22.57635]
[1778825029769,36.09,80379.24,0.0,0.76734,0.00011,22.56664]
[1778825030575,36.09,80379.24,0.0,0.76734,0.00011,22.56664]
[1778825030776,36.09,80381.57,0.0,0.7676,0.00011,22.55311]
[1778825031783,36.09,80386.4,0.0,0.76815,0.00011,22.52481]
[1778825032519,36.09,80386.4,0.0,0.76815,0.00011,22.52481]
[1778825032571,36.09,80386.4,0.0,0.76815,0.00011,22.52481]
[1778825032790,36.09,80390.93,0.0,0.76867,0.00011,22.49828]
[1778825034567,36.09,80391.2,0.0,0.76869,0.00011,22.49698]
[1778825038832,36.1,80386.08,0.0,0.76808,0.00011,22.52877]
[1778825040846,36.1,80383.89,0.0,0.76782,0.00011,22.54223]
[1778825045881,36.1,80384.48,0.0,0.76786,0.00011,22.54004]
[1778825048885,36.1,80385.2,0.0,0.76793,0.00011,22.53632]
[1778825050916,36.11,80388.37,0.0,0.76828,0.00011,22.5184]
[1778825053937,36.11,80390.58,0.0,0.76852,0.00011,22.50622]
[1778825058972,36.11,80391.28,0.0,0.76857,0.00011,22.50362]
[1778825060273,36.11,80391.28,0.0,0.76857,0.00011,22.50362]
[1778825064008,36.12,80393.9,0.0,0.76885,0.00011,22.48897]
[1778825068036,36.12,80399.19,0.0,0.76944,0.00011,22.45824]
[1778825070050,36.12,80401.15,0.0,0.76966,0.00011,22.44699]
[1778825074078,36.12,80412.63,0.0,0.77098,0.00011,22.37566]
[1778825075085,36.12,80418.36,0.0,0.77163,0.00011,22.34179]
[1778825076092,36.12,80422.32,0.0,0.77207,0.00011,22.31846]
[1778825076752,36.12,80422.32,0.0,0.77207,0.00011,22.31846]
[1778825076796,36.12,80422.32,0.0,0.77207,0.00011,22.31846]
[1778825077099,36.12,80425.05,0.0,0.77237,0.00011,22.30247]
[1778825079113,36.13,80427.1,0.0,0.77259,0.00011,22.29086]
[1778825080145,36.13,80422.98,0.0,0.77212,0.00011,22.31574]
[1778825081128,36.13,80415.44,0.0,0.77126,0.00011,22.36091]
[1778825082135,36.13,80412.85,0.0,0.77096,0.00011,22.37654]
[1778825084149,36.13,80416.24,0.0,0.77134,0.00011,22.3568]
[1778825089184,36.13,80419.03,0.0,0.77164,0.00011,22.34131]
[1778825091198,36.14,80416.74,0.0,0.77137,0.00011,22.35539]
[1778825095229,36.14,80414.34,0.0,0.77108,0.00011,22.37046]
[1778825099257,36.14,80417.23,0.0,0.7714,0.00011,22.35397]
[1778825100264,36.14,80420.38,0.0,0.77175,0.00011,22.33542]
[1778825104292,36.14,80412.47,0.0,0.77084,0.00011,22.38326]
[1778825105299,36.14,80407.68,0.0,0.77029,0.00011,22.4118]
[1778825106306,36.14,80413.73,0.0,0.77098,0.00011,22.376]
[1778825107313,36.14,80417.04,0.0,0.77135,0.00011,22.35639]
[1778825110334,36.14,80412.85,0.0,0.77087,0.00011,22.38159]
[1778825111341,36.14,80408.25,0.0,0.77035,0.00011,22.40897]
[1778825112348,36.14,80406.11,0.0,0.7701,0.00011,22.4217]
[1778825114362,36.15,80409.66,0.0,0.7705,0.00011,22.4008]
[1778825115369,36.15,80412.75,0.0,0.77085,0.00011,22.38251]
[1778825120404,36.15,80413.09,0.0,0.77089,0.00011,22.38089]
[1778825124435,36.15,80417.58,0.0,0.77139,0.00011,22.35454]
[1778825125441,36.15,80421.23,0.0,0.7718,0.00011,22.33293]
[1778825126448,36.15,80425.32,0.0,0.77226,0.00011,22.3087]
[1778825127455,36.15,80427.25,0.0,0.77248,0.00011,22.29735]
[1778825129469,36.15,80430.97,0.0,0.77289,0.00011,22.27555]
[1778825130476,36.15,80435.08,0.0,0.77335,0.00011,22.25113]
[1778825132492,36.15,80438.52,0.0,0.77376,0.00011,22.22702]
[1778825133497,36.15,80445.71,0.0,0.77456,0.00011,22.18416]
[1778825136518,36.15,80442.27,0.0,0.77417,0.00011,22.2053]
[1778825137525,36.15,80437.49,0.0,0.77363,0.00011,22.23407]
[1778825138534,36.15,80434.39,0.0,0.77327,0.00011,22.25275]
[1778825142565,36.16,80436.67,0.0,0.77352,0.00011,22.23973]
[1778825147600,36.16,80441.09,0.0,0.77401,0.00011,22.21401]
[1778825149614,36.16,80443.22,0.0,0.77424,0.00011,22.2016]
[1778825154650,36.16,80439.65,0.0,0.77383,0.00011,22.22348]
[1778825159685,36.16,80437.89,0.0,0.77362,0.00011,22.23443]
[1778825161699,36.16,80426.05,0.0,0.77228,0.00011,22.30538]
[1778825162706,36.16,80419.66,0.0,0.77155,0.00011,22.34355]
[1778825165175,36.16,80416.26,0.0,0.77116,0.00011,22.36397]
[1778825165727,36.16,80414.01,0.0,0.77091,0.00011,22.37742]
[1778825167741,36.17,80416.11,0.0,0.77114,0.00011,22.3651]
[1778825168750,36.17,80421.66,0.0,0.77177,0.00011,22.33221]
[1778825173786,36.17,80421.72,0.0,0.77177,0.00011,22.3325]
[1778825174793,36.17,80417.89,0.0,0.77133,0.00011,22.35537]
[1778825179829,36.17,80417.06,0.0,0.77123,0.00011,22.36072]
[1778825182850,36.17,80402.83,0.0,0.76961,0.00011,22.44536]
[1778825183857,36.17,80395.81,0.0,0.76881,0.00011,22.48687]
[1778825187885,36.17,80401.48,0.0,0.76945,0.00011,22.45335]
[1778825188892,36.17,80404.02,0.0,0.76974,0.00011,22.43831]
[1778825190906,36.17,80406.26,0.0,0.77,0.00011,22.42506]
[1778825191913,36.17,80410.18,0.0,0.77047,0.00011,22.398]
[1778825192921,36.17,80412.77,0.0,0.77076,0.00011,22.38268]
[1778825197955,36.17,80411.57,0.0,0.77062,0.00011,22.39016]
[1778825200976,36.17,80408.48,0.0,0.77026,0.00011,22.40864]
[1778825202990,36.17,80411.48,0.0,0.7706,0.00011,22.39094]
[1778825208025,36.17,80412.55,0.0,0.77072,0.00011,22.38491]
[1778825210039,36.17,80409.48,0.0,0.77037,0.00011,22.40328]
[1778825215074,36.17,80408.67,0.0,0.77027,0.00011,22.40841]
[1778825216081,36.17,80404.84,0.0,0.76983,0.00011,22.43117]
[1778825221116,36.18,80403.57,0.0,0.76968,0.00011,22.43892]
[1778825222123,36.18,80399.65,0.0,0.76924,0.00011,22.46216]
[1778825225144,36.18,80397.42,0.0,0.76898,0.00011,22.47541]
[1778825227158,36.18,80394.86,0.0,0.76869,0.00011,22.49055]
[1778825228165,36.18,80390.24,0.0,0.76816,0.00011,22.51793]
[1778825229172,36.18,80386.88,0.0,0.76777,0.00011,22.53791]
[1778825232433,36.18,80390.8,0.0,0.76821,0.00011,22.51519]
[1778825233448,36.18,80395.35,0.0,0.76873,0.00011,22.48839]
[1778825235214,36.18,80397.54,0.0,0.76898,0.00011,22.4754]
[1778825236221,36.18,80399.74,0.0,0.76923,0.00011,22.46239]
[1778825241257,36.18,80399.79,0.0,0.76924,0.00011,22.46211]
[1778825245285,36.18,80402.99,0.0,0.7696,0.00011,22.44318]
[1778825247299,36.18,80405.13,0.0,0.76984,0.00011,22.43055]
[1778825250320,36.18,80409.53,0.0,0.77034,0.00011,22.40447]
[1778825254348,36.18,80405.89,0.0,0.76996,0.00011,22.42194]
[1778825257369,36.18,80409.06,0.0,0.77032,0.00011,22.40291]
[1778825261397,36.18,80414.76,0.0,0.77098,0.00011,22.36882]
[1778825262404,36.18,80423.08,0.0,0.77192,0.00011,22.31931]
[1778825263411,36.18,80425.76,0.0,0.77222,0.00011,22.30338]
[1778825265426,36.18,80420.11,0.0,0.77158,0.00011,22.33704]
[1778825266433,36.18,80414.96,0.0,0.771,0.00011,22.36773]
[1778825269454,36.18,80419.21,0.0,0.77148,0.00011,22.34244]
[1778825271468,36.18,80421.25,0.0,0.77171,0.00011,22.33029]
[1778825275498,36.18,80424.65,0.0,0.7721,0.00011,22.31001]
[1778825280533,36.18,80424.72,0.0,0.77211,0.00011,22.30953]
[1778825281540,36.18,80421.36,0.0,0.77173,0.00011,22.3295]
[1778825282547,36.18,80418.29,0.0,0.77138,0.00011,22.3477]
[1778825285568,36.17,80415.32,0.0,0.77104,0.00011,22.36524]
[1778825288590,36.17,80412.99,0.0,0.77078,0.00011,22.3789]
[1778825289597,36.17,80408.92,0.0,0.77032,0.00011,22.40297]
[1778825291611,36.17,80405.22,0.0,0.76991,0.00011,22.42472]
[1778825296646,36.17,80404.21,0.0,0.7698,0.00011,22.43012]
[1778825299667,36.17,80408.39,0.0,0.77028,0.00011,22.40499]
[1778825303695,36.17,80412.0,0.0,0.7707,0.00011,22.38318]
[1778825308732,36.17,80413.03,0.0,0.77083,0.00011,22.37663]
[1778825312761,36.17,80420.01,0.0,0.77165,0.00011,22.33093]
[1778825317795,36.17,80427.54,0.0,0.7725,0.00011,22.28596]
[1778825318802,36.17,80430.5,0.0,0.77284,0.00011,22.26822]
[1778825321823,36.17,80432.85,0.0,0.77311,0.00011,22.25388]
[1778825325851,36.16,80434.77,0.0,0.77334,0.00011,22.24184]
[1778825327867,36.16,80444.13,0.0,0.7744,0.00011,22.18562]
[1778825328873,36.16,80448.71,0.0,0.77491,0.00011,22.15811]
[1778825332901,36.16,80451.53,0.0,0.77524,0.00011,22.14085]
[1778825335922,36.16,80447.46,0.0,0.77478,0.00011,22.1649]
[1778825340957,36.16,80445.58,0.0,0.77459,0.00011,22.17547]
[1778825341964,36.16,80442.2,0.0,0.77421,0.00011,22.19559]
[1778825342971,36.16,80438.93,0.0,0.77384,0.00011,22.21501]
[1778825345992,36.16,80432.96,0.0,0.77318,0.00011,22.2502]
[1778825346999,36.16,80428.79,0.0,0.77271,0.00011,22.27487]
[1778825348006,36.15,80423.69,0.0,0.77214,0.00011,22.30503]
[1778825349013,36.15,80420.81,0.0,0.77182,0.00011,22.3219]
[1778825350020,36.15,80415.3,0.0,0.7712,0.00011,22.35439]
[1778825351027,36.15,80409.54,0.0,0.77055,0.00011,22.38828]
[1778825352034,36.15,80404.24,0.0,0.76995,0.00011,22.41948]
[1778825353041,36.15,80400.39,0.0,0.76951,0.00011,22.44214]
[1778825358077,36.15,80401.03,0.0,0.7696,0.00011,22.43753]
[1778825360091,36.15,80398.25,0.0,0.76929,0.00011,22.45367]
[1778825361097,36.15,80401.1,0.0,0.76962,0.00011,22.43663]
[1778825365129,36.15,80406.45,0.0,0.77024,0.00011,22.40435]
[1778825367142,36.14,80409.85,0.0,0.77063,0.00011,22.38399]
[1778825368545,36.14,80411.97,0.0,0.77087,0.00011,22.37132]
[1778825369156,36.14,80416.68,0.0,0.77141,0.00011,22.34327]
[1778825374176,36.14,80415.33,0.0,0.77128,0.00011,22.34732]
[1778825382247,36.14,80413.57,0.0,0.77109,0.00011,22.35744]
[1778825384261,36.14,80416.55,0.0,0.77143,0.00011,22.33958]
[1778825386275,36.14,80420.24,0.0,0.77185,0.00011,22.31736]
[1778825391310,36.14,80423.96,0.0,0.77229,0.00011,22.29424]
[1778825395338,36.14,80421.31,0.0,0.772,0.00011,22.30936]
[1778825400373,36.13,80422.57,0.0,0.77216,0.00011,22.30093]
[1778825402387,36.13,80424.73,0.0,0.77241,0.00011,22.2877]
[1778825405409,36.13,80420.96,0.0,0.77199,0.00011,22.30967]
[1778825406416,36.13,80418.4,0.0,0.77171,0.00011,22.32472]
[1778825408430,36.13,80414.01,0.0,0.77122,0.00011,22.3504]
[1778825415480,36.12,80412.33,0.0,0.77106,0.00011,22.35869]
[1778825416488,36.12,80409.97,0.0,0.77079,0.00011,22.37255]
[1778825419509,36.12,80406.95,0.0,0.77046,0.00011,22.38991]
[1778825423537,36.12,80403.68,0.0,0.7701,0.00011,22.40876]
[1778825428572,36.12,80403.81,0.0,0.77012,0.00011,22.40763]
[1778825433607,36.12,80403.49,0.0,0.77011,0.00011,22.40541]
[1778825436780,36.12,80394.35,0.0,0.76907,0.00011,22.45947]
[1778825439649,36.12,80398.71,0.0,0.76957,0.00011,22.43338]
[1778825444684,36.12,80398.95,0.0,0.7696,0.00011,22.43176]
[1778825447705,36.12,80403.12,0.0,0.77008,0.00011,22.40695]
[1778825450726,36.12,80407.71,0.0,0.7706,0.00011,22.37966]
[1778825451734,36.12,80412.75,0.0,0.77118,0.00011,22.34969]
[1778825453747,36.12,80418.77,0.0,0.77186,0.00011,22.31392]
[1778825458782,36.12,80415.01,0.0,0.77144,0.00011,22.33611]
[1778825461803,36.11,80419.95,0.0,0.772,0.00011,22.30648]
[1778825463817,36.11,80417.78,0.0,0.77176,0.00011,22.31929]
[1778825466839,36.11,80422.74,0.0,0.77232,0.00011,22.28955]
[1778825467846,36.11,80427.56,0.0,0.77287,0.00011,22.2606]
[1778825470706,36.11,80424.89,0.0,0.77258,0.00011,22.27615]
[1778825472881,36.11,80428.9,0.0,0.77303,0.00011,22.25191]
[1778825473888,36.11,80430.84,0.0,0.77326,0.00011,22.24016]
[1778825478923,36.11,80432.43,0.0,0.77345,0.00011,22.22995]
[1778825481944,36.11,80436.45,0.0,0.77391,0.00011,22.20553]
[1778825482951,36.11,80439.19,0.0,0.77422,0.00011,22.18903]
[1778825485972,36.11,80441.08,0.0,0.77444,0.00011,22.17747]
[1778825488993,36.11,80447.62,0.0,0.77518,0.00011,22.13805]
[1778825494029,36.11,80444.71,0.0,0.77488,0.00011,22.15149]
[1778825496044,36.11,80442.59,0.0,0.77464,0.00011,22.16408]
[1778825497050,36.1,80440.4,0.0,0.77439,0.00011,22.17714]
[1778825502085,36.1,80438.16,0.0,0.77415,0.00011,22.19017]
[1778825505106,36.1,80434.85,0.0,0.77378,0.00011,22.20975]
[1778825506113,36.1,80432.15,0.0,0.77348,0.00011,22.22583]
[1778825512156,36.1,80431.52,0.0,0.77342,0.00011,22.22906]
[1778825514170,36.1,80428.61,0.0,0.77309,0.00011,22.24625]
[1778825516184,36.1,80424.88,0.0,0.77267,0.00011,22.26828]
[1778825521219,36.1,80422.86,0.0,0.77246,0.00011,22.27969]
[1778825522226,36.1,80426.77,0.0,0.7729,0.00011,22.25626]
[1778825523233,36.1,80428.77,0.0,0.77313,0.00011,22.24418]
[1778825528268,36.1,80426.2,0.0,0.77285,0.00011,22.25887]
[1778825530282,36.09,80422.55,0.0,0.77244,0.00011,22.28045]
[1778825532296,36.09,80424.5,0.0,0.77266,0.00011,22.26864]
[1778825533303,36.09,80427.37,0.0,0.77299,0.00011,22.25134]
[1778825538340,36.09,80426.63,0.0,0.77292,0.00011,22.2551]
[1778825543375,36.09,80425.78,0.0,0.77284,0.00011,22.25946]
[1778825546396,36.09,80427.74,0.0,0.77307,0.00011,22.24732]
[1778825551431,36.09,80426.4,0.0,0.77295,0.00011,22.25081]
[1778825558481,36.08,80424.66,0.0,0.77277,0.00011,22.26022]
[1778825561502,36.08,80426.62,0.0,0.773,0.00011,22.24812]
[1778825566537,36.08,80424.51,0.0,0.77277,0.00011,22.26021]
[1778825571572,36.08,80426.13,0.0,0.77296,0.00011,22.25031]
[1778825576607,36.08,80425.94,0.0,0.77294,0.00011,22.25133]
[1778825581642,36.08,80423.45,0.0,0.77266,0.00011,22.26609]
[1778825582650,36.08,80415.87,0.0,0.7718,0.00011,22.3113]
[1778825583656,36.08,80418.51,0.0,0.7721,0.00011,22.29559]
[1778825589698,36.08,80417.05,0.0,0.77193,0.00011,22.30463]
[1778825594733,36.08,80418.17,0.0,0.77205,0.00011,22.29827]
[1778825599768,36.08,80420.13,0.0,0.77227,0.00011,22.2869]
[1778825601782,36.08,80422.82,0.0,0.77257,0.00011,22.27097]
[1778825606817,36.08,80423.59,0.0,0.77267,0.00011,22.26577]
[1778825609839,36.08,80420.79,0.0,0.77236,0.00011,22.28209]
[1778825614873,36.08,80420.93,0.0,0.7724,0.00011,22.27705]
[1778825619908,36.08,80417.63,0.0,0.77204,0.00011,22.29637]
[1778825624943,36.08,80416.08,0.0,0.77187,0.00011,22.30511]
[1778825629979,36.07,80416.46,0.0,0.77192,0.00011,22.30229]
[1778825633000,36.07,80414.22,0.0,0.77167,0.00011,22.31532]
[1778825636021,36.07,80411.73,0.0,0.7714,0.00011,22.3298]
[1778825638035,36.07,80408.83,0.0,0.77107,0.00011,22.34681]
[1778825642064,36.07,80411.77,0.0,0.77142,0.00011,22.32868]
[1778825647099,36.07,80412.28,0.0,0.77148,0.00011,22.32557]
[1778825651127,36.07,80409.58,0.0,0.77117,0.00011,22.34163]
[1778825657169,36.07,80411.24,0.0,0.77136,0.00011,22.33164]
[1778825658176,36.07,80406.42,0.0,0.77081,0.00011,22.36033]
[1778825659183,36.07,80404.2,0.0,0.77056,0.00011,22.3735]
[1778825664218,36.07,80404.39,0.0,0.77059,0.00011,22.37212]
[1778825669253,36.07,80403.45,0.0,0.77048,0.00011,22.37748]
[1778825674289,36.07,80404.36,0.0,0.77061,0.00011,22.36806]
[1778825678318,36.07,80401.38,0.0,0.77028,0.00011,22.38564]
[1778825682346,36.07,80404.53,0.0,0.77064,0.00011,22.36674]
[1778825684360,36.07,80402.23,0.0,0.77038,0.00011,22.38037]
[1778825688388,36.06,80404.37,0.0,0.77062,0.00011,22.3675]
[1778825693423,36.06,80403.57,0.0,0.77054,0.00011,22.37211]
[1778825698458,36.06,80404.19,0.0,0.77061,0.00011,22.36826]
[1778825701479,36.06,80406.76,0.0,0.7709,0.00011,22.35289]
[1778825702486,36.06,80403.52,0.0,0.77054,0.00011,22.37217]
[1778825707521,36.06,80402.63,0.0,0.77044,0.00011,22.37726]
[1778825713563,36.06,80402.25,0.0,0.7704,0.00011,22.37928]
[1778825714571,36.06,80395.97,0.0,0.76968,0.00011,22.41656]
[1778825715577,36.06,80376.83,0.0,0.76749,0.00011,22.53]
[1778825716584,36.06,80378.81,0.0,0.76771,0.00011,22.5184]
[1778825717592,36.06,80382.39,0.0,0.76812,0.00011,22.49724]
[1778825722626,36.06,80381.35,0.0,0.76801,0.00011,22.50326]
[1778825723633,36.06,80383.88,0.0,0.7683,0.00011,22.48821]
[1778825728917,36.06,80385.27,0.0,0.76846,0.00011,22.47972]
[1778825729675,36.06,80389.11,0.0,0.76891,0.00011,22.45672]
[1778825730682,36.06,80393.92,0.0,0.76946,0.00011,22.42803]
[1778825731689,36.06,80400.13,0.0,0.7702,0.00011,22.38717]
[1778825734710,36.06,80396.25,0.0,0.76976,0.00011,22.41001]
[1778825735717,36.06,80392.96,0.0,0.76938,0.00011,22.42951]
[1778825739857,36.06,80391.97,0.0,0.76928,0.00011,22.43506]
[1778825742766,36.06,80394.53,0.0,0.76958,0.00011,22.41944]
[1778825747801,36.05,80394.17,0.0,0.76954,0.00011,22.42105]
[1778825752836,36.05,80396.08,0.0,0.76977,0.00011,22.40914]
[1778825757871,36.05,80397.35,0.0,0.76993,0.00011,22.40112]
[1778825762907,36.05,80397.47,0.0,0.76995,0.00011,22.40005]
[1778825766941,36.05,80401.96,0.0,0.77046,0.00011,22.37308]
[1778825767948,36.05,80404.43,0.0,0.77075,0.00011,22.35835]
[1778825772983,36.05,80407.07,0.0,0.77105,0.00011,22.34249]
[1778825774997,36.05,80409.44,0.0,0.77132,0.00011,22.32835]
[1778825778019,36.05,80413.09,0.0,0.77173,0.00011,22.30661]
[1778825781048,36.05,80419.57,0.0,0.77247,0.00011,22.26793]
[1778825782053,36.05,80431.99,0.0,0.77388,0.00011,22.19343]
[1778825783060,36.05,80442.47,0.0,0.77506,0.00011,22.13057]
[1778825784067,36.05,80448.7,0.0,0.77576,0.00011,22.09323]
[1778825786081,36.05,80444.7,0.0,0.7753,0.00011,22.11762]
[1778825791124,36.05,80447.15,0.0,0.7756,0.00011,22.0992]
[1778825796159,36.05,80449.95,0.0,0.77591,0.00011,22.08246]
[1778825798173,36.05,80452.18,0.0,0.77616,0.00011,22.06908]
[1778825804099,36.05,80451.76,0.0,0.77612,0.00011,22.07153]
[1778825808244,36.05,80454.78,0.0,0.77646,0.00011,22.05306]
[1778825813279,36.05,80456.11,0.0,0.77662,0.00011,22.04486]
[1778825818314,36.05,80458.64,0.0,0.77691,0.00011,22.02874]
[1778825822612,36.05,80460.25,0.0,0.7771,0.00011,22.01867]
[1778825824809,36.05,80458.4,0.0,0.7769,0.00011,22.02963]
[1778825824909,36.05,80462.65,0.0,0.77738,0.00011,22.00387]
[1778825825364,36.05,80466.74,0.0,0.77784,0.00011,21.97907]
[1778825826370,36.04,80469.2,0.0,0.77811,0.00011,21.96415]
[1778825831406,36.04,80469.1,0.0,0.7781,0.00011,21.96467]
[1778825832413,36.04,80465.59,0.0,0.77771,0.00011,21.98587]
[1778825834427,36.04,80467.22,0.0,0.77789,0.00011,21.97593]
[1778825836441,36.04,80465.47,0.0,0.7777,0.00011,21.98645]
[1778825837448,36.04,80468.94,0.0,0.77809,0.00011,21.96543]
[1778825839462,36.04,80472.21,0.0,0.77845,0.00011,21.94562]
[1778825841476,36.04,80470.18,0.0,0.77823,0.00011,21.95792]
[1778825842483,36.04,80466.71,0.0,0.77784,0.00011,21.97891]
[1778825843493,36.04,80462.21,0.0,0.77733,0.00011,22.00607]
[1778825845506,36.04,80457.71,0.0,0.77683,0.00011,22.03312]
[1778825846513,36.04,80454.41,0.0,0.77646,0.00011,22.05301]
[1778825851559,36.04,80453.91,0.0,0.77643,0.00011,22.0519]
[1778825855725,36.04,80454.54,0.0,0.77651,0.00011,22.04791]
[1778825856810,36.04,80453.9,0.0,0.77644,0.00011,22.05169]
[1778825856911,36.04,80446.62,0.0,0.77562,0.00011,22.09546]
[1778825858608,36.04,80444.34,0.0,0.77537,0.00011,22.10889]
[1778825862637,36.04,80442.18,0.0,0.77513,0.00011,22.12157]
[1778825864650,36.04,80440.09,0.0,0.7749,0.00011,22.13401]
[1778825867671,36.04,80444.82,0.0,0.77544,0.00011,22.10534]
[1778825869685,36.04,80441.61,0.0,0.77508,0.00011,22.12456]
[1778825874720,36.04,80443.46,0.0,0.77529,0.00011,22.11308]
[1778825875727,36.04,80441.2,0.0,0.77504,0.00011,22.1266]
[1778825880762,36.04,80440.21,0.0,0.77493,0.00011,22.13208]
[1778825885797,36.03,80436.15,0.0,0.77448,0.00011,22.15595]
[1778825889825,36.03,80422.01,0.0,0.77289,0.00011,22.24032]
[1778825890832,36.03,80414.85,0.0,0.77208,0.00011,22.28302]
[1778825895868,36.03,80415.32,0.0,0.77215,0.00011,22.27941]
[1778825897882,36.03,80423.31,0.0,0.77306,0.00011,22.23123]
[1778825898889,36.03,80428.17,0.0,0.77362,0.00011,22.2019]
[1778825900903,36.03,80430.28,0.0,0.77386,0.00011,22.18891]
[1778825902917,36.03,80425.69,0.0,0.77334,0.00011,22.21627]
[1778825904931,36.03,80428.34,0.0,0.77365,0.00011,22.20019]
[1778825909967,36.02,80429.35,0.0,0.77378,0.00011,22.19344]
[1778825915006,36.02,80429.22,0.0,0.7738,0.00011,22.18966]
[1778825920037,36.02,80428.44,0.0,0.77372,0.00011,22.19367]
[1778825926079,36.02,80425.2,0.0,0.77337,0.00011,22.21236]
[1778825927086,36.02,80415.23,0.0,0.77224,0.00011,22.272]
[1778825929100,36.02,80413.62,0.0,0.77206,0.00011,22.28138]
[1778825930107,36.02,80408.45,0.0,0.77147,0.00011,22.31214]
[1778825931114,36.02,80404.43,0.0,0.77102,0.00011,22.33598]
[1778825936149,36.01,80405.55,0.0,0.77116,0.00011,22.32847]
[1778825939170,36.01,80402.69,0.0,0.77084,0.00011,22.34508]
[1778825944205,36.01,80403.89,0.0,0.77099,0.00011,22.33718]
[1778825945212,36.01,80399.68,0.0,0.77051,0.00011,22.36215]
[1778825947226,36.01,80394.12,0.0,0.76988,0.00011,22.39493]
[1778825948233,36.01,80389.92,0.0,0.7694,0.00011,22.41982]
[1778825950247,36.01,80386.16,0.0,0.76898,0.00011,22.44193]
[1778825955283,36.01,80385.64,0.0,0.76893,0.00011,22.44432]
[1778825958303,36.0,80388.39,0.0,0.76925,0.00011,22.42758]
[1778825963922,36.0,80389.23,0.0,0.76936,0.00011,22.42213]
[1778825966359,36.0,80393.19,0.0,0.76982,0.00011,22.39815]
[1778825968373,36.0,80396.2,0.0,0.77017,0.00011,22.38006]
[1778825971400,36.0,80392.87,0.0,0.76981,0.00011,22.39586]
[1778825972408,36.0,80389.87,0.0,0.76947,0.00011,22.41364]
[1778825973409,36.0,80387.07,0.0,0.76915,0.00011,22.4302]
[1778825978445,36.0,80387.01,0.0,0.76916,0.00011,22.42995]
[1778825983480,36.0,80387.03,0.0,0.76917,0.00011,22.4291]
[1778825988515,35.99,80386.52,0.0,0.76913,0.00011,22.43151]
[1778825990529,35.99,80380.45,0.0,0.76843,0.00011,22.4673]
[1778825991536,35.99,80374.83,0.0,0.76779,0.00012,22.50055]
[1778825992543,35.99,80371.0,0.0,0.76735,0.00012,22.52312]
[1778825993550,35.99,80365.63,0.0,0.76673,0.00012,22.55474]
[1778825994557,35.99,80360.94,0.0,0.76619,0.00012,22.58238]
[1778825999592,35.99,80355.71,0.0,0.76561,0.00012,22.61229]
[1778826000603,35.99,80348.03,0.0,0.76472,0.00012,22.65741]
[1778826001606,35.99,80342.45,0.0,0.76407,0.00012,22.69026]
[1778826002613,35.99,80339.81,0.0,0.76376,0.00012,22.70578]
[1778826003620,35.99,80346.16,0.0,0.7645,0.00012,22.66837]
[1778826004627,35.99,80349.76,0.0,0.76492,0.00012,22.64714]
[1778826005635,35.99,80344.67,0.0,0.76433,0.00012,22.67706]
[1778826006642,35.99,80337.5,0.0,0.7635,0.00012,22.71909]
[1778826007649,35.99,80330.79,0.0,0.76272,0.00012,22.7583]
[1778826008656,35.98,80333.58,0.0,0.76308,0.00012,22.74036]
[1778826009663,35.98,80336.2,0.0,0.76338,0.00012,22.72486]
[1778826012684,35.98,80338.82,0.0,0.76369,0.00012,22.70914]
[1778826015705,35.98,80334.45,0.0,0.76319,0.00012,22.73445]
[1778826018726,35.98,80331.7,0.0,0.76288,0.00012,22.75019]
[1778826021174,35.98,80328.35,0.0,0.7625,0.00012,22.76919]
[1778826023761,35.97,80321.68,0.0,0.76176,0.00012,22.806]
[1778826024471,35.97,80321.68,0.0,0.76176,0.00012,22.806]
[1778826025382,35.97,80321.68,0.0,0.76176,0.00012,22.806]
[1778826024768,35.97,80315.22,0.0,0.76103,0.00012,22.84264]
[1778826025775,35.96,80311.04,0.0,0.76055,0.00012,22.8666]
[1778826027336,35.96,80311.04,0.0,0.76055,0.00012,22.8666]
[1778826027373,35.96,80311.04,0.0,0.76055,0.00012,22.8666]
[1778826027340,35.96,80311.82,0.0,0.76067,0.00012,22.86028]
[1778826027560,35.96,80311.82,0.0,0.76067,0.00012,22.86028]
[1778826027793,35.95,80311.55,0.0,0.76067,0.00012,22.86015]
[1778826032831,35.93,80315.59,0.0,0.7613,0.00012,22.82587]
[1778826034990,35.93,80315.46,0.0,0.76129,0.00012,22.82651]
[1778826034996,35.93,80315.46,0.0,0.76129,0.00012,22.82651]
[1778826035062,35.93,80315.46,0.0,0.76129,0.00012,22.82651]
[1778826036215,35.93,80322.18,0.0,0.76208,0.00012,22.78696]
[1778826037339,35.93,80328.29,0.0,0.76279,0.00012,22.75107]
[1778826039493,35.93,80328.93,0.0,0.76287,0.00012,22.74725]
[1778826039545,35.93,80328.93,0.0,0.76287,0.00012,22.74725]
[1778826039561,35.93,80328.93,0.0,0.76287,0.00012,22.74725]
[1778826042896,35.93,80333.44,0.0,0.7634,0.00012,22.72065]
[1778826045609,35.93,80332.44,0.0,0.76328,0.00012,22.72649]
[1778826045654,35.93,80332.44,0.0,0.76328,0.00012,22.72649]
[1778826045808,35.93,80332.44,0.0,0.76328,0.00012,22.72649]
[1778826048993,35.93,80332.56,0.0,0.7633,0.00012,22.72576]
[1778826049007,35.93,80332.56,0.0,0.7633,0.00012,22.72576]
[1778826049067,35.93,80332.56,0.0,0.7633,0.00012,22.72576]
[1778826049889,35.93,80333.91,0.0,0.76346,0.00012,22.71781]
[1778826050060,35.93,80333.91,0.0,0.76346,0.00012,22.71781]
[1778826050954,35.93,80340.93,0.0,0.76427,0.00012,22.67646]
[1778826053379,35.93,80342.32,0.0,0.76444,0.00012,22.66825]
[1778826053426,35.93,80344.11,0.0,0.76465,0.00012,22.65758]
[1778826053566,35.93,80344.11,0.0,0.76465,0.00012,22.65758]
[1778826057505,35.93,80341.36,0.0,0.76433,0.00012,22.67336]
[1778826057557,35.93,80341.36,0.0,0.76433,0.00012,22.67336]
[1778826057807,35.93,80341.36,0.0,0.76433,0.00012,22.67336]
[1778826061689,35.93,80341.25,0.0,0.76433,0.00012,22.67358]
[1778826061739,35.93,80341.25,0.0,0.76433,0.00012,22.67358]
[1778826061816,35.93,80341.25,0.0,0.76433,0.00012,22.67358]
[1778826063026,35.92,80341.29,0.0,0.76434,0.00012,22.67324]
[1778826063066,35.92,80341.29,0.0,0.76434,0.00012,22.67324]
[1778826063129,35.92,80348.96,0.0,0.76523,0.00012,22.62792]
[1778826064049,35.92,80353.89,0.0,0.7658,0.00012,22.59876]
[1778826067372,35.92,80355.07,0.0,0.76594,0.00012,22.59176]
[1778826067564,35.92,80357.51,0.0,0.76622,0.00012,22.57733]
[1778826069084,35.92,80367.69,0.0,0.7674,0.00012,22.51693]
[1778826070091,35.92,80374.2,0.0,0.76815,0.00012,22.47827]
[1778826073112,35.92,80367.95,0.0,0.76743,0.00012,22.51549]
[1778826076133,35.92,80374.02,0.0,0.76813,0.00012,22.47952]
[1778826078208,35.92,80374.21,0.0,0.76815,0.00012,22.47838]
[1778826078260,35.92,80374.21,0.0,0.76815,0.00012,22.47838]
[1778826078310,35.92,80374.21,0.0,0.76815,0.00012,22.47838]
[1778826084189,35.92,80375.78,0.0,0.76833,0.00012,22.46905]
[1778826089228,35.92,80376.98,0.0,0.76847,0.00012,22.46157]
[1778826090235,35.92,80384.57,0.0,0.76935,0.00011,22.41628]
[1778826093257,35.92,80393.82,0.0,0.77044,0.00011,22.35708]
[1778826094264,35.92,80402.6,0.0,0.77144,0.00011,22.30456]
[1778826097285,35.92,80407.21,0.0,0.77196,0.00011,22.27718]
[1778826098292,35.92,80412.64,0.0,0.77258,0.00011,22.2447]
[1778826099327,35.92,80412.64,0.0,0.77258,0.00011,22.2447]
[1778826099361,35.92,80420.4,0.0,0.77347,0.00011,22.19799]
[1778826099562,35.92,80420.4,0.0,0.77347,0.00011,22.19799]
[1778826100309,35.92,80425.52,0.0,0.77405,0.00011,22.16713]
[1778826101316,35.92,80432.72,0.0,0.77487,0.00011,22.12373]
[1778826103330,35.92,80436.43,0.0,0.77529,0.00011,22.10142]
[1778826108387,35.92,80445.99,0.0,0.77636,0.00011,22.04394]
[1778826109390,35.92,80452.59,0.0,0.7771,0.00011,22.00396]
[1778826114430,35.92,80450.21,0.0,0.77684,0.00011,22.01842]
[1778826116946,35.92,80449.41,0.0,0.77675,0.00011,22.02302]
[1778826116996,35.92,80449.41,0.0,0.77675,0.00011,22.02302]
[1778826117063,35.92,80449.41,0.0,0.77675,0.00011,22.02302]
[1778826122486,35.92,80448.18,0.0,0.77662,0.00011,22.02982]
[1778826126514,35.92,80443.82,0.0,0.77614,0.00011,22.05586]
[1778826127521,35.92,80437.05,0.0,0.77537,0.00011,22.09666]
[1778826131398,35.92,80434.58,0.0,0.77509,0.00011,22.11153]
[1778826131461,35.92,80434.58,0.0,0.77509,0.00011,22.11153]
[1778826131564,35.92,80434.12,0.0,0.77504,0.00011,22.11431]
[1778826134571,35.92,80445.32,0.0,0.77631,0.00011,22.04664]
[1778826135578,35.92,80449.11,0.0,0.77674,0.00011,22.02359]
[1778826138453,35.92,80448.23,0.0,0.77664,0.00011,22.02887]
[1778826138561,35.92,80446.92,0.0,0.77649,0.00011,22.03678]
[1778826138592,35.92,80446.92,0.0,0.77649,0.00011,22.03678]
[1778826139377,35.92,80446.92,0.0,0.77649,0.00011,22.03678]
[1778826139560,35.92,80444.92,0.0,0.77627,0.00011,22.04882]
[1778826141620,35.92,80449.95,0.0,0.77684,0.00011,22.01828]
[1778826144958,35.92,80447.58,0.0,0.77657,0.00011,22.03256]
[1778826145065,35.92,80447.58,0.0,0.77657,0.00011,22.03256]
[1778826148669,35.92,80441.78,0.0,0.77592,0.00011,22.06734]
[1778826149676,35.92,80434.8,0.0,0.77513,0.00011,22.1095]
[1778826151313,35.92,80434.8,0.0,0.77513,0.00011,22.1095]
[1778826151359,35.92,80434.8,0.0,0.77513,0.00011,22.1095]
[1778826151460,35.92,80440.6,0.0,0.77582,0.00011,22.07039]
[1778826151563,35.92,80440.6,0.0,0.77582,0.00011,22.07039]
[1778826154711,35.92,80437.17,0.0,0.77543,0.00011,22.09078]
[1778826157992,35.92,80435.59,0.0,0.77526,0.00011,22.10009]
[1778826158044,35.92,80435.59,0.0,0.77526,0.00011,22.10009]
[1778826158059,35.92,80435.59,0.0,0.77526,0.00011,22.10009]
[1778826160753,35.91,80440.99,0.0,0.77588,0.00011,22.06699]
[1778826163321,35.91,80441.26,0.0,0.77591,0.00011,22.06528]
[1778826163369,35.91,80441.26,0.0,0.77591,0.00011,22.06528]
[1778826166570,35.91,80440.8,0.0,0.77587,0.00011,22.0677]
[1778826166678,35.91,80440.61,0.0,0.77585,0.00011,22.06869]
[1778826166809,35.91,80440.61,0.0,0.77585,0.00011,22.06869]
[1778826166836,35.91,80434.72,0.0,0.77518,0.00011,22.10418]
[1778826167803,35.91,80430.91,0.0,0.77475,0.00011,22.12716]
[1778826172849,35.91,80430.66,0.0,0.77473,0.00011,22.12834]
[1778826177884,35.91,80434.4,0.0,0.77517,0.00011,22.10498]
[1778826178899,35.91,80439.87,0.0,0.77579,0.00011,22.07169]
[1778826182505,35.91,80437.11,0.0,0.77548,0.00011,22.08807]
[1778826182597,35.91,80434.19,0.0,0.77515,0.00011,22.10559]
[1778826182886,35.91,80434.19,0.0,0.77515,0.00011,22.10559]
[1778826184935,35.91,80418.37,0.0,0.77336,0.00011,22.20071]
[1778826185942,35.91,80414.34,0.0,0.77291,0.00011,22.22481]
[1778826188286,35.91,80414.34,0.0,0.77291,0.00011,22.22481]
[1778826188312,35.91,80414.34,0.0,0.77291,0.00011,22.22481]
[1778826188337,35.91,80414.34,0.0,0.77291,0.00011,22.22481]
[1778826189237,35.9,80414.25,0.0,0.7729,0.00011,22.22505]
[1778826189310,35.9,80414.25,0.0,0.7729,0.00011,22.22505]
[1778826192991,35.9,80408.5,0.0,0.77226,0.00011,22.25887]
[1778826197962,35.9,80411.77,0.0,0.77264,0.00011,22.23866]
[1778826198005,35.9,80411.77,0.0,0.77264,0.00011,22.23866]
[1778826198060,35.9,80411.77,0.0,0.77264,0.00011,22.23866]
[1778826204518,35.9,80409.8,0.0,0.77243,0.00011,22.24983]
[1778826204563,35.9,80409.8,0.0,0.77243,0.00011,22.24983]
[1778826204570,35.9,80409.8,0.0,0.77243,0.00011,22.24983]
[1778826208045,35.9,80411.13,0.0,0.77259,0.00011,22.24142]
[1778826208066,35.9,80411.13,0.0,0.77259,0.00011,22.24142]
[1778826213132,35.9,80416.1,0.0,0.77319,0.00011,22.20715]
[1778826214010,35.9,80416.1,0.0,0.77319,0.00011,22.20715]
[1778826214062,35.9,80416.1,0.0,0.77319,0.00011,22.20715]
[1778826214311,35.9,80416.1,0.0,0.77319,0.00011,22.20715]
[1778826220181,35.89,80416.42,0.0,0.77323,0.00011,22.20487]
[1778826222004,35.89,80416.61,0.0,0.77325,0.00011,22.20368]
[1778826222051,35.89,80416.61,0.0,0.77325,0.00011,22.20368]
[1778826222061,35.89,80416.61,0.0,0.77325,0.00011,22.20368]
[1778826227230,35.89,80418.21,0.0,0.77344,0.00011,22.19377]
[1778826231203,35.89,80417.97,0.0,0.77342,0.00011,22.19507]
[1778826231253,35.89,80417.97,0.0,0.77342,0.00011,22.19507]
[1778826231313,35.89,80417.97,0.0,0.77342,0.00011,22.19507]
[1778826237302,35.89,80419.45,0.0,0.77359,0.00011,22.18585]
[1778826241020,35.89,80418.26,0.0,0.77346,0.00011,22.19288]
[1778826241025,35.89,80418.26,0.0,0.77346,0.00011,22.19288]
[1778826241060,35.89,80418.26,0.0,0.77346,0.00011,22.19288]
[1778826242337,35.89,80414.75,0.0,0.77306,0.00011,22.21389]
[1778826243344,35.89,80410.53,0.0,0.77258,0.00011,22.23917]
[1778826244351,35.89,80420.75,0.0,0.77375,0.00011,22.17761]
[1778826244949,35.89,80420.75,0.0,0.77375,0.00011,22.17761]
[1778826245024,35.89,80420.75,0.0,0.77375,0.00011,22.17761]
[1778826245061,35.89,80420.75,0.0,0.77375,0.00011,22.17761]
[1778826245358,35.89,80426.38,0.0,0.77439,0.00011,22.14365]
[1778826246365,35.89,80431.16,0.0,0.77493,0.00011,22.11482]
[1778826247372,35.89,80436.3,0.0,0.77551,0.00011,22.08381]
[1778826252407,35.89,80434.27,0.0,0.77528,0.00011,22.09626]
[1778826253414,35.89,80429.09,0.0,0.77469,0.00011,22.12744]
[1778826254421,35.89,80424.48,0.0,0.77417,0.00011,22.15511]
[1778826256195,35.89,80421.26,0.0,0.77381,0.00011,22.17435]
[1778826256247,35.89,80421.26,0.0,0.77381,0.00011,22.17435]
[1778826256311,35.89,80421.26,0.0,0.77381,0.00011,22.17435]
[1778826257442,35.89,80416.38,0.0,0.77326,0.00011,22.20335]
[1778826259859,35.89,80418.71,0.0,0.77353,0.00011,22.18888]
[1778826259907,35.89,80418.71,0.0,0.77353,0.00011,22.18888]
[1778826260061,35.89,80418.71,0.0,0.77353,0.00011,22.18888]
[1778826260463,35.89,80424.02,0.0,0.77414,0.00011,22.1567]
[1778826265499,35.89,80424.39,0.0,0.7742,0.00011,22.15368]
[1778826267365,35.88,80422.82,0.0,0.77402,0.00011,22.16298]
[1778826267416,35.88,80422.82,0.0,0.77402,0.00011,22.16298]
[1778826267561,35.88,80422.82,0.0,0.77402,0.00011,22.16298]
[1778826269528,35.88,80430.03,0.0,0.77485,0.00011,22.11896]
[1778826270535,35.88,80436.76,0.0,0.77561,0.00011,22.07818]
[1778826271655,35.88,80436.76,0.0,0.77561,0.00011,22.07818]
[1778826271542,35.88,80428.6,0.0,0.77471,0.00011,22.12354]
[1778826271811,35.88,80428.6,0.0,0.77471,0.00011,22.12354]
[1778826271945,35.88,80428.6,0.0,0.77471,0.00011,22.12354]
[1778826272058,35.88,80428.6,0.0,0.77471,0.00011,22.12354]
[1778826277586,35.88,80414.48,0.0,0.77312,0.00011,22.20776]
[1778826278550,35.88,80414.48,0.0,0.77312,0.00011,22.20776]
[1778826278629,35.88,80414.48,0.0,0.77312,0.00011,22.20776]
[1778826278592,35.88,80405.41,0.0,0.77209,0.00011,22.26217]
[1778826280813,35.88,80403.5,0.0,0.77188,0.00011,22.27343]
[1778826282620,35.88,80411.74,0.0,0.77282,0.00011,22.22385]
[1778826283343,35.88,80411.74,0.0,0.77282,0.00011,22.22385]
[1778826283394,35.88,80411.74,0.0,0.77282,0.00011,22.22385]
[1778826283627,35.88,80411.8,0.0,0.77283,0.00011,22.22334]
[1778826284815,35.88,80411.84,0.0,0.77284,0.00011,22.22299]
[1778826289347,35.88,80411.81,0.0,0.77284,0.00011,22.22285]
[1778826294717,35.88,80410.93,0.0,0.77275,0.00011,22.22748]
[1778826299752,35.87,80408.77,0.0,0.77251,0.00011,22.23998]
[1778826300759,35.87,80406.72,0.0,0.77228,0.00011,22.2522]
[1778826301766,35.87,80404.38,0.0,0.77201,0.00011,22.26621]
[1778826303780,35.87,80402.8,0.0,0.77183,0.00011,22.27556]
[1778826304788,35.87,80400.93,0.0,0.77162,0.00011,22.28671]
[1778826308816,35.87,80406.9,0.0,0.77231,0.00011,22.25048]
[1778826309823,35.87,80410.92,0.0,0.77277,0.00011,22.22628]
[1778826310830,35.87,80413.01,0.0,0.77301,0.00011,22.21366]
[1778826312844,35.87,80417.13,0.0,0.77348,0.00011,22.1888]
[1778826313851,35.87,80421.26,0.0,0.77395,0.00011,22.16391]
[1778826316872,35.87,80422.77,0.0,0.77412,0.00011,22.15491]
[1778826319303,35.87,80422.72,0.0,0.77411,0.00011,22.15526]
[1778826319308,35.87,80422.72,0.0,0.77411,0.00011,22.15526]
[1778826319402,35.87,80424.64,0.0,0.77433,0.00011,22.14372]
[1778826319894,35.87,80424.64,0.0,0.77433,0.00011,22.14372]
[1778826321104,35.87,80424.78,0.0,0.77435,0.00011,22.14294]
[1778826323921,35.87,80428.5,0.0,0.77476,0.00011,22.12081]
[1778826326942,35.87,80425.75,0.0,0.77445,0.00011,22.13768]
[1778826331977,35.87,80421.59,0.0,0.77399,0.00011,22.15932]
[1778826333991,35.88,80419.07,0.0,0.7737,0.00011,22.1746]
[1778826339026,35.88,80418.29,0.0,0.77361,0.00011,22.17949]
[1778826344061,35.88,80417.39,0.0,0.7735,0.00011,22.18509]
[1778826349096,35.88,80418.12,0.0,0.77358,0.00011,22.18091]
[1778826354131,35.88,80417.63,0.0,0.77352,0.00011,22.18413]
[1778826356145,35.88,80414.6,0.0,0.77318,0.00011,22.20248]
[1778826357152,35.88,80411.21,0.0,0.77279,0.00011,22.2229]
[1778826360173,35.88,80408.57,0.0,0.77249,0.00011,22.23878]
[1778826365208,35.88,80409.65,0.0,0.77261,0.00011,22.2322]
[1778826368229,35.88,80414.26,0.0,0.77314,0.00011,22.20444]
[1778826369236,35.88,80416.89,0.0,0.77344,0.00011,22.18862]
[1778826370243,35.88,80419.73,0.0,0.77376,0.00011,22.17154]
[1778826371250,35.88,80425.48,0.0,0.77441,0.00011,22.13691]
[1778826375278,35.88,80428.62,0.0,0.77476,0.00011,22.11828]
[1778826376285,35.88,80431.43,0.0,0.77508,0.00011,22.1014]
[1778826378299,35.88,80428.23,0.0,0.77471,0.00011,22.12093]
[1778826379306,35.88,80431.18,0.0,0.77505,0.00011,22.1032]
[1778826384341,35.88,80434.07,0.0,0.77537,0.00011,22.08613]
[1778826388369,35.88,80438.27,0.0,0.77584,0.00011,22.06099]
[1778826389376,35.88,80445.07,0.0,0.77661,0.00011,22.01977]
[1778826394411,35.88,80447.63,0.0,0.77692,0.00011,22.00036]
[1778826395418,35.88,80454.6,0.0,0.77771,0.00011,21.95808]
[1778826397432,35.88,80459.67,0.0,0.77828,0.00011,21.9274]
[1778826398439,35.88,80461.75,0.0,0.77851,0.00011,21.91485]
[1778826401460,35.88,80463.46,0.0,0.7787,0.00011,21.90452]
[1778826406253,35.88,80463.64,0.0,0.77872,0.00011,21.9035]
[1778826408810,35.88,80464.01,0.0,0.77876,0.00011,21.90128]
[1778826412537,35.88,80462.38,0.0,0.77857,0.00011,21.91127]
[1778826417573,35.88,80463.21,0.0,0.77867,0.00011,21.90634]
[1778826420595,35.88,80469.11,0.0,0.77933,0.00011,21.87054]
[1778826421602,35.88,80473.78,0.0,0.77985,0.00011,21.84213]
[1778826423616,35.88,80475.9,0.0,0.78008,0.00011,21.82926]
[1778826427644,35.88,80482.34,0.0,0.78081,0.00011,21.78986]
[1778826428651,35.88,80487.22,0.0,0.78135,0.00011,21.76006]
[1778826429658,35.88,80484.51,0.0,0.78105,0.00011,21.7767]
[1778826430665,35.88,80483.07,0.0,0.78088,0.00011,21.78554]
[1778826431672,35.88,80486.29,0.0,0.78124,0.00011,21.7659]
[1778826432679,35.88,80488.86,0.0,0.78153,0.00011,21.75024]
[1778826435700,35.89,80485.35,0.0,0.78113,0.00011,21.77196]
[1778826436707,35.89,80482.73,0.0,0.78084,0.00011,21.78802]
[1778826438721,35.89,80485.84,0.0,0.78118,0.00011,21.76909]
[1778826443756,35.89,80485.4,0.0,0.78113,0.00011,21.77183]
[1778826444763,35.89,80482.15,0.0,0.78077,0.00011,21.79164]
[1778826449798,35.88,80481.89,0.0,0.78075,0.00011,21.79281]
[1778826451812,35.88,80480.18,0.0,0.78059,0.00011,21.7992]
[1778826453826,35.88,80478.31,0.0,0.78038,0.00011,21.81044]
[1778826455840,35.88,80474.51,0.0,0.77996,0.00011,21.83343]
[1778826459868,35.88,80478.48,0.0,0.78041,0.00011,21.80864]
[1778826464903,35.88,80480.23,0.0,0.78062,0.00011,21.79731]
[1778826469939,35.88,80479.5,0.0,0.78055,0.00011,21.80121]
[1778826474974,35.88,80480.01,0.0,0.78062,0.00011,21.79753]
[1778826475981,35.88,80478.42,0.0,0.78044,0.00011,21.80701]
[1778826476988,35.88,80480.59,0.0,0.78069,0.00011,21.79363]
[1778826479002,35.87,80482.06,0.0,0.78086,0.00011,21.78444]
[1778826481018,35.87,80484.05,0.0,0.78108,0.00011,21.77211]
[1778826486077,35.87,80485.28,0.0,0.78122,0.00011,21.76428]
[1778826489098,35.87,80487.32,0.0,0.78145,0.00011,21.75168]
[1778826490105,35.87,80489.68,0.0,0.78172,0.00011,21.7372]
[1778826492119,35.87,80491.08,0.0,0.78187,0.00011,21.72862]
[1778826497154,35.87,80491.85,0.0,0.78196,0.00011,21.72393]
[1778826499168,35.87,80486.75,0.0,0.78139,0.00011,21.75517]
[1778826500175,35.87,80488.32,0.0,0.78156,0.00011,21.74553]
[1778826502189,35.87,80490.1,0.0,0.78176,0.00011,21.73461]
[1778826507225,35.87,80491.46,0.0,0.78191,0.00011,21.7263]
[1778826512259,35.87,80491.14,0.0,0.7819,0.00011,21.72442]
[1778826517294,35.87,80490.65,0.0,0.78185,0.00011,21.72753]
[1778826518301,35.87,80488.74,0.0,0.78163,0.00011,21.73925]
[1778826519308,35.87,80484.29,0.0,0.78114,0.00011,21.76649]
[1778826520315,35.87,80481.26,0.0,0.7808,0.00011,21.78499]
[1778826525350,35.87,80480.95,0.0,0.78077,0.00011,21.78671]
[1778826530385,35.87,80482.01,0.0,0.78089,0.00011,21.78004]
[1778826535420,35.87,80481.29,0.0,0.78081,0.00011,21.7843]
[1778826538461,35.87,80482.83,0.0,0.78098,0.00011,21.7748]
[1778826539473,35.87,80487.27,0.0,0.78148,0.00011,21.74762]
[1778826540478,35.87,80490.24,0.0,0.78181,0.00011,21.72946]
[1778826541485,35.87,80488.03,0.0,0.78156,0.00011,21.74303]
[1778826542492,35.87,80491.31,0.0,0.78193,0.00011,21.72297]
[1778826543499,35.87,80493.66,0.0,0.78219,0.00011,21.70862]
[1778826550548,35.87,80493.11,0.0,0.78212,0.00011,21.71244]
[1778826556590,35.87,80492.74,0.0,0.78207,0.00011,21.71516]
[1778826561625,35.88,80494.07,0.0,0.78221,0.00011,21.70743]
[1778826566660,35.88,80493.74,0.0,0.78217,0.00011,21.7099]
[1778826571695,35.88,80493.39,0.0,0.78215,0.00011,21.70857]
[1778826574716,35.88,80490.91,0.0,0.78187,0.00011,21.72399]
[1778826579751,35.88,80492.1,0.0,0.78199,0.00011,21.71698]
[1778826581765,35.88,80493.59,0.0,0.78216,0.00011,21.70798]
[1778826583779,35.88,80495.72,0.0,0.78239,0.00011,21.69505]
[1778826584786,35.88,80498.73,0.0,0.78273,0.00011,21.67666]
[1778826585793,35.88,80500.67,0.0,0.78294,0.00011,21.66471]
[1778826590828,35.88,80501.34,0.0,0.78302,0.00011,21.6607]
[1778826594856,35.88,80503.06,0.0,0.78321,0.00011,21.65005]
[1778826595863,35.88,80504.8,0.0,0.7834,0.00011,21.63936]
[1778826598286,35.88,80505.03,0.0,0.78343,0.00011,21.63796]
[1778826598819,35.88,80505.03,0.0,0.78343,0.00011,21.63796]
[1778826598884,35.88,80505.54,0.0,0.78348,0.00011,21.63483]
[1778826599891,35.88,80507.14,0.0,0.78366,0.00011,21.62502]
[1778826600899,35.88,80509.61,0.0,0.78393,0.00011,21.60986]
[1778826601905,35.88,80507.31,0.0,0.78368,0.00011,21.62404]
[1778826602912,35.88,80505.61,0.0,0.78349,0.00011,21.63451]
[1778826603919,35.88,80503.93,0.0,0.7833,0.00011,21.64484]
[1778826604926,35.88,80500.01,0.0,0.78287,0.00011,21.6689]
[1778826606940,35.88,80499.39,0.0,0.7828,0.00011,21.67267]
[1778826606989,35.88,80499.39,0.0,0.7828,0.00011,21.67267]
[1778826606941,35.88,80498.8,0.0,0.78273,0.00011,21.67626]
[1778826607059,35.88,80498.8,0.0,0.78273,0.00011,21.67626]
[1778826607948,35.88,80498.7,0.0,0.78272,0.00011,21.67684]
[1778826612983,35.88,80505.71,0.0,0.7835,0.00011,21.63406]
[1778826613990,35.88,80510.34,0.0,0.78401,0.00011,21.60553]
[1778826614997,35.88,80511.89,0.0,0.78418,0.00011,21.59597]
[1778826616006,35.88,80512.95,0.0,0.7843,0.00011,21.58945]
[1778826617844,35.88,80512.95,0.0,0.7843,0.00011,21.58945]
[1778826617896,35.88,80512.95,0.0,0.7843,0.00011,21.58945]
[1778826617908,35.88,80513.02,0.0,0.78431,0.00011,21.58906]
[1778826618064,35.88,80513.02,0.0,0.78431,0.00011,21.58906]
[1778826620032,35.88,80515.92,0.0,0.78463,0.00011,21.57125]
[1778826621040,35.88,80517.69,0.0,0.78482,0.00011,21.56038]
[1778826622047,35.88,80521.26,0.0,0.78522,0.00011,21.53843]
[1778826625068,35.88,80522.62,0.0,0.78536,0.00011,21.53024]
[1778826626075,35.88,80525.59,0.0,0.78569,0.00011,21.512]
[1778826627082,35.88,80526.5,0.0,0.78579,0.00011,21.50647]
[1778826628089,35.88,80528.26,0.0,0.78598,0.00011,21.49564]
[1778826631111,35.88,80530.41,0.0,0.78624,0.00011,21.47859]
[1778826632353,35.88,80530.41,0.0,0.78624,0.00011,21.47859]
[1778826632406,35.88,80530.41,0.0,0.78624,0.00011,21.47859]
[1778826632562,35.88,80530.41,0.0,0.78624,0.00011,21.47859]
[1778826632617,35.88,80539.95,0.0,0.78729,0.00011,21.41975]
[1778826633125,35.88,80545.21,0.0,0.78786,0.00011,21.38721]
[1778826634132,35.88,80550.75,0.0,0.78847,0.00011,21.35303]
[1778826635139,35.88,80554.37,0.0,0.78886,0.00011,21.33076]
[1778826636146,35.88,80560.27,0.0,0.7895,0.00011,21.29437]
[1778826637153,35.88,80565.73,0.0,0.79009,0.00011,21.26056]
[1778826638160,35.89,80568.87,0.0,0.79043,0.00011,21.24138]
[1778826640174,35.89,80570.78,0.0,0.79063,0.00011,21.22971]
[1778826642188,35.89,80572.87,0.0,0.79085,0.00011,21.21736]
[1778826644202,35.89,80574.32,0.0,0.791,0.00011,21.20854]
[1778826645209,35.89,80576.18,0.0,0.7912,0.00011,21.19707]
[1778826648228,35.89,80577.17,0.0,0.79131,0.00011,21.19115]
[1778826648230,35.89,80578.86,0.0,0.79149,0.00011,21.18076]
[1778826651257,35.89,80582.09,0.0,0.79183,0.00011,21.16093]
[1778826652259,35.89,80585.46,0.0,0.79219,0.00011,21.14024]
[1778826654273,35.9,80581.77,0.0,0.79176,0.00011,21.16538]
[1778826659308,35.9,80580.81,0.0,0.79164,0.00011,21.17219]
[1778826660315,35.9,80577.71,0.0,0.7913,0.00011,21.19164]
[1778826661322,35.9,80573.31,0.0,0.79082,0.00011,21.21915]
[1778826662339,35.9,80566.71,0.0,0.7901,0.00011,21.26026]
[1778826663345,35.9,80558.67,0.0,0.78923,0.00011,21.31022]
[1778826664352,35.9,80554.28,0.0,0.78875,0.00011,21.33742]
[1778826668381,35.9,80556.41,0.0,0.78898,0.00011,21.32429]
[1778826669388,35.9,80560.08,0.0,0.78938,0.00011,21.30153]
[1778826673694,35.9,80560.44,0.0,0.78942,0.00011,21.29931]
[1778826676757,35.9,80560.67,0.0,0.78945,0.00011,21.29774]
[1778826676807,35.9,80560.67,0.0,0.78945,0.00011,21.29774]
[1778826677060,35.9,80560.67,0.0,0.78945,0.00011,21.29774]
[1778826676856,35.9,80560.45,0.0,0.78942,0.00011,21.29906]
[1778826679458,35.9,80563.04,0.0,0.78971,0.00011,21.28282]
[1778826682479,35.9,80564.46,0.0,0.78986,0.00011,21.27394]
[1778826683486,35.9,80566.01,0.0,0.79003,0.00011,21.26429]
[1778826684173,35.9,80566.01,0.0,0.79003,0.00011,21.26429]
[1778826684222,35.9,80566.01,0.0,0.79003,0.00011,21.26429]
[1778826684316,35.9,80566.01,0.0,0.79003,0.00011,21.26429]
[1778826684494,35.9,80566.79,0.0,0.79012,0.00011,21.25944]
[1778826685500,35.9,80569.66,0.0,0.79043,0.00011,21.24161]
[1778826686507,35.9,80572.88,0.0,0.79078,0.00011,21.22162]
[1778826689528,35.9,80574.24,0.0,0.79092,0.00011,21.21332]
[1778826691424,35.9,80573.59,0.0,0.79085,0.00011,21.21742]
[1778826691476,35.9,80573.59,0.0,0.79085,0.00011,21.21742]
[1778826691566,35.9,80573.59,0.0,0.79085,0.00011,21.21742]
[1778826691572,35.9,80573.42,0.0,0.79086,0.00011,21.21461]
[1778826693369,35.9,80573.47,0.0,0.79086,0.00011,21.21435]
[1778826693976,35.9,80566.06,0.0,0.79006,0.00011,21.26046]
[1778826697361,35.9,80565.82,0.0,0.79003,0.00011,21.26193]
[1778826697414,35.9,80565.82,0.0,0.79003,0.00011,21.26193]
[1778826697564,35.9,80565.82,0.0,0.79003,0.00011,21.26193]
[1778826697584,35.9,80565.42,0.0,0.78999,0.00011,21.2644]
[1778826699598,35.9,80563.97,0.0,0.78983,0.00011,21.27338]
[1778826704635,35.9,80562.82,0.0,0.78971,0.00011,21.28036]
[1778826706649,35.9,80559.66,0.0,0.78936,0.00011,21.29989]
[1778826709594,35.9,80559.55,0.0,0.78935,0.00011,21.30046]
[1778826709647,35.9,80559.55,0.0,0.78935,0.00011,21.30046]
[1778826709814,35.9,80559.55,0.0,0.78935,0.00011,21.30046]
[1778826709820,35.9,80557.98,0.0,0.78918,0.00011,21.31014]
[1778826710667,35.9,80557.98,0.0,0.78918,0.00011,21.31014]
[1778826713703,35.9,80551.21,0.0,0.78845,0.00011,21.35179]
[1778826714709,35.9,80548.64,0.0,0.78817,0.00011,21.3677]
[1778826718738,35.9,80546.67,0.0,0.78796,0.00011,21.37976]
[1778826720752,35.9,80548.34,0.0,0.78814,0.00011,21.36932]
[1778826721688,35.9,80548.34,0.0,0.78814,0.00011,21.36932]
[1778826721741,35.9,80548.34,0.0,0.78814,0.00011,21.36932]
[1778826721813,35.9,80548.34,0.0,0.78814,0.00011,21.36932]
[1778826721844,35.9,80548.25,0.0,0.78813,0.00011,21.36983]
[1778826726799,35.9,80546.0,0.0,0.78789,0.00011,21.3835]
[1778826727806,35.9,80544.35,0.0,0.78771,0.00011,21.39363]
[1778826730991,35.9,80544.41,0.0,0.78772,0.00011,21.39307]
[1778826731042,35.9,80544.41,0.0,0.78772,0.00011,21.39307]
[1778826731061,35.9,80544.41,0.0,0.78772,0.00011,21.39307]
[1778826731047,35.9,80544.21,0.0,0.7877,0.00011,21.39421]
[1778826731834,35.9,80545.86,0.0,0.78788,0.00011,21.3839]
[1778826737023,35.89,80545.22,0.0,0.78782,0.00011,21.3875]
[1778826737060,35.89,80545.22,0.0,0.78782,0.00011,21.3875]
[1778826737121,35.89,80545.22,0.0,0.78782,0.00011,21.3875]
[1778826737111,35.89,80545.55,0.0,0.78786,0.00011,21.38535]
[1778826740406,35.89,80544.99,0.0,0.7878,0.00011,21.38851]
[1778826740565,35.89,80544.99,0.0,0.7878,0.00011,21.38851]
[1778826740897,35.89,80543.87,0.0,0.78768,0.00011,21.39533]
[1778826745932,35.89,80543.45,0.0,0.78764,0.00011,21.39732]
[1778826746939,35.89,80539.06,0.0,0.78716,0.00011,21.42434]
[1778826747946,35.89,80536.93,0.0,0.78693,0.00011,21.43744]
[1778826748352,35.89,80536.93,0.0,0.78693,0.00011,21.43744]
[1778826748446,35.89,80536.93,0.0,0.78693,0.00011,21.43744]
[1778826748520,35.89,80536.93,0.0,0.78693,0.00011,21.43744]
[1778826748953,35.89,80536.86,0.0,0.78692,0.00011,21.4378]
[1778826749960,35.89,80535.07,0.0,0.78673,0.00011,21.44878]
[1778826755122,35.89,80534.84,0.0,0.78674,0.00011,21.44575]
[1778826755174,35.89,80534.18,0.0,0.78667,0.00011,21.44965]
[1778826755312,35.89,80534.18,0.0,0.78667,0.00011,21.44965]
[1778826755322,35.89,80534.18,0.0,0.78667,0.00011,21.44947]
[1778826761037,35.89,80535.04,0.0,0.78678,0.00011,21.44329]
[1778826763051,35.88,80537.08,0.0,0.78701,0.00011,21.43036]
[1778826765848,35.88,80535.95,0.0,0.78689,0.00011,21.43704]
[1778826765900,35.88,80535.95,0.0,0.78689,0.00011,21.43704]
[1778826766062,35.88,80535.95,0.0,0.78689,0.00011,21.43704]
[1778826766072,35.88,80535.43,0.0,0.78684,0.00011,21.4401]
[1778826771107,35.88,80537.04,0.0,0.78703,0.00011,21.42939]
[1778826776142,35.88,80536.15,0.0,0.78694,0.00011,21.43416]
[1778826777177,35.88,80536.15,0.0,0.78694,0.00011,21.43416]
[1778826777228,35.88,80536.82,0.0,0.78702,0.00011,21.42988]
[1778826777318,35.88,80536.82,0.0,0.78702,0.00011,21.42988]
[1778826778157,35.88,80536.33,0.0,0.78697,0.00011,21.43277]
[1778826783082,35.88,80536.97,0.0,0.78704,0.00011,21.42839]
[1778826783134,35.88,80536.97,0.0,0.78704,0.00011,21.42839]
[1778826783167,35.88,80534.08,0.0,0.78673,0.00011,21.44598]
[1778826783312,35.88,80534.08,0.0,0.78673,0.00011,21.44598]
[1778826789233,35.87,80533.31,0.0,0.78666,0.00011,21.44979]
[1778826795275,35.87,80533.34,0.0,0.78668,0.00011,21.4487]
[1778826800486,35.87,80532.52,0.0,0.7866,0.00011,21.45318]
[1778826800539,35.87,80532.52,0.0,0.7866,0.00011,21.45318]
[1778826800562,35.87,80532.52,0.0,0.7866,0.00011,21.45318]
[1778826800637,35.87,80532.69,0.0,0.78663,0.00011,21.45183]
[1778826805711,35.87,80532.84,0.0,0.78665,0.00011,21.45031]
[1778826805808,35.87,80532.84,0.0,0.78665,0.00011,21.45031]
[1778826805812,35.87,80532.37,0.0,0.7866,0.00011,21.45307]
[1778826813402,35.86,80532.99,0.0,0.78672,0.00011,21.44417]
[1778826816184,35.86,80533.25,0.0,0.78675,0.00011,21.44242]
[1778826816236,35.86,80533.47,0.0,0.78677,0.00011,21.44092]
[1778826816313,35.86,80533.47,0.0,0.78677,0.00011,21.44092]
[1778826816423,35.86,80533.25,0.0,0.78675,0.00011,21.44214]
[1778826822465,35.86,80533.59,0.0,0.7868,0.00011,21.43923]
[1778826823472,35.86,80523.05,0.0,0.78564,0.00011,21.5043]
[1778826824479,35.86,80515.39,0.0,0.7848,0.00011,21.55142]
[1778826825486,35.86,80522.47,0.0,0.78558,0.00011,21.50761]
[1778826827147,35.86,80522.47,0.0,0.78558,0.00011,21.50761]
[1778826827195,35.86,80522.47,0.0,0.78558,0.00011,21.50761]
[1778826827164,35.86,80528.65,0.0,0.78627,0.00011,21.46936]
[1778826827310,35.86,80528.65,0.0,0.78627,0.00011,21.46936]
[1778826829580,35.86,80530.27,0.0,0.78645,0.00011,21.45924]
[1778826829808,35.86,80530.27,0.0,0.78645,0.00011,21.45924]
[1778826829909,35.86,80530.4,0.0,0.78646,0.00011,21.45839]
[1778826835556,35.86,80529.77,0.0,0.7864,0.00011,21.46201]
[1778826836940,35.86,80529.77,0.0,0.7864,0.00011,21.46201]
[1778826836992,35.86,80529.77,0.0,0.7864,0.00011,21.46201]
[1778826837066,35.86,80529.77,0.0,0.7864,0.00011,21.46201]
[1778826837167,35.86,80529.88,0.0,0.78641,0.00011,21.46128]
[1778826842605,35.86,80529.79,0.0,0.7864,0.00011,21.46152]
[1778826845816,35.86,80531.13,0.0,0.78655,0.00011,21.45314]
[1778826845868,35.86,80531.13,0.0,0.78655,0.00011,21.45314]
[1778826846067,35.86,80531.13,0.0,0.78655,0.00011,21.45314]
[1778826846164,35.86,80530.42,0.0,0.78648,0.00011,21.45749]
[1778826852675,35.86,80530.59,0.0,0.7865,0.00011,21.45607]
[1778826857710,35.86,80530.23,0.0,0.78647,0.00011,21.45804]
[1778826858436,35.86,80530.23,0.0,0.78647,0.00011,21.45804]
[1778826858488,35.86,80530.23,0.0,0.78647,0.00011,21.45804]
[1778826858565,35.86,80530.23,0.0,0.78647,0.00011,21.45804]
[1778826858717,35.86,80530.21,0.0,0.78647,0.00011,21.45811]
[1778826863752,35.85,80530.4,0.0,0.78649,0.00011,21.45667]
[1778826870801,35.85,80529.35,0.0,0.78638,0.00011,21.46275]
[1778826872070,35.85,80529.35,0.0,0.78638,0.00011,21.46275]
[1778826872112,35.85,80529.35,0.0,0.78638,0.00011,21.46275]
[1778826872161,35.85,80529.82,0.0,0.78646,0.00011,21.45587]
[1778826872312,35.85,80529.82,0.0,0.78646,0.00011,21.45587]
[1778826872816,35.85,80528.23,0.0,0.78629,0.00011,21.46564]
[1778826877851,35.85,80527.92,0.0,0.78626,0.00011,21.46722]
[1778826881879,35.85,80525.12,0.0,0.78595,0.00011,21.48425]
[1778826882673,35.85,80525.12,0.0,0.78595,0.00011,21.48425]
[1778826882726,35.85,80525.12,0.0,0.78595,0.00011,21.48425]
[1778826882813,35.85,80525.12,0.0,0.78595,0.00011,21.48425]
[1778826882886,35.85,80525.53,0.0,0.786,0.00011,21.48164]
[1778826883893,35.85,80522.47,0.0,0.78566,0.00011,21.50045]
[1778826884900,35.85,80515.99,0.0,0.78495,0.00011,21.54031]
[1778826886915,35.85,80511.16,0.0,0.78442,0.00011,21.56978]
[1778826889936,35.85,80518.55,0.0,0.78524,0.00011,21.52382]
[1778826890666,35.85,80518.55,0.0,0.78524,0.00011,21.52382]
[1778826890718,35.85,80518.55,0.0,0.78524,0.00011,21.52382]
[1778826890814,35.85,80518.55,0.0,0.78524,0.00011,21.52382]
[1778826890943,35.85,80519.13,0.0,0.78531,0.00011,21.52018]
[1778826893964,35.85,80514.23,0.0,0.78477,0.00011,21.55026]
[1778826895169,35.85,80514.23,0.0,0.78477,0.00011,21.55026]
[1778826895214,35.85,80514.23,0.0,0.78477,0.00011,21.55026]
[1778826895270,35.85,80507.34,0.0,0.78401,0.00011,21.5926]
[1778826895311,35.85,80507.34,0.0,0.78401,0.00011,21.5926]
[1778826895978,35.85,80502.97,0.0,0.78353,0.00011,21.61935]
[1778826896985,35.85,80500.63,0.0,0.78327,0.00011,21.63365]
[1778826897992,35.85,80503.66,0.0,0.78361,0.00011,21.61492]
[1778826900014,35.85,80507.65,0.0,0.78405,0.00011,21.59022]
[1778826901001,35.85,80507.65,0.0,0.78405,0.00011,21.59022]
[1778826901006,35.85,80507.65,0.0,0.78405,0.00011,21.59022]
[1778826901066,35.85,80507.65,0.0,0.78405,0.00011,21.59022]
[1778826901167,35.85,80514.74,0.0,0.78484,0.00011,21.54651]
[1778826902021,35.85,80518.47,0.0,0.78525,0.00011,21.52352]
[1778826903834,35.85,80519.98,0.0,0.78542,0.00011,21.51425]
[1778826903892,35.85,80519.98,0.0,0.78542,0.00011,21.51425]
[1778826904059,35.85,80519.98,0.0,0.78542,0.00011,21.51425]
[1778826904114,35.85,80520.9,0.0,0.78552,0.00011,21.50862]
[1778826905043,35.85,80522.84,0.0,0.78573,0.00011,21.49671]
[1778826910078,35.85,80521.15,0.0,0.78554,0.00011,21.50757]
[1778826911085,35.85,80518.66,0.0,0.78526,0.00011,21.52301]
[1778826916120,35.85,80517.47,0.0,0.78512,0.00011,21.53067]
[1778826921155,35.85,80518.16,0.0,0.7852,0.00011,21.5264]
[1778826924176,35.85,80516.32,0.0,0.785,0.00011,21.53757]
[1778826929211,35.85,80522.65,0.0,0.7857,0.00011,21.49827]
[1778826930218,35.85,80528.28,0.0,0.78632,0.00011,21.46349]
[1778826933239,35.85,80523.57,0.0,0.78583,0.00011,21.48879]
[1778826934246,35.85,80518.77,0.0,0.7853,0.00011,21.51842]
[1778826939281,35.85,80516.46,0.0,0.78504,0.00011,21.53254]
[1778826940288,35.85,80511.63,0.0,0.78451,0.00011,21.56226]
[1778826945323,35.85,80511.54,0.0,0.7845,0.00011,21.56261]
[1778826950358,35.85,80511.34,0.0,0.78449,0.00011,21.5634]
[1778826955393,35.85,80511.05,0.0,0.78446,0.00011,21.56488]
[1778826957407,35.84,80513.12,0.0,0.78469,0.00011,21.55196]
[1778826958414,35.84,80515.48,0.0,0.78496,0.00011,21.53733]
[1778826959421,35.84,80518.27,0.0,0.78527,0.00011,21.52006]
[1778826961435,35.84,80520.99,0.0,0.78557,0.00011,21.5032]
[1778826963449,35.84,80522.84,0.0,0.78577,0.00011,21.49176]
[1778826964456,35.84,80515.61,0.0,0.78497,0.00011,21.53638]
[1778826965463,35.84,80510.69,0.0,0.78443,0.00011,21.56672]
[1778826967477,35.84,80510.01,0.0,0.78436,0.00011,21.5708]
[1778826971505,35.84,80507.79,0.0,0.78412,0.00011,21.58412]
[1778826972512,35.84,80503.67,0.0,0.78366,0.00011,21.60937]
[1778826973520,35.84,80501.69,0.0,0.78344,0.00011,21.62153]
[1778826978554,35.84,80500.97,0.0,0.78337,0.00011,21.62563]
[1778826980568,35.84,80498.81,0.0,0.78313,0.00011,21.63877]
[1778826982981,35.84,80496.17,0.0,0.78284,0.00011,21.65482]
[1778826989632,35.84,80495.37,0.0,0.78276,0.00011,21.659]
[1778826994667,35.84,80499.63,0.0,0.78327,0.00011,21.62841]
[1778826995674,35.84,80501.93,0.0,0.78353,0.00011,21.61419]
[1778826996681,35.84,80504.61,0.0,0.78382,0.00011,21.59764]
[1778826997689,35.84,80507.12,0.0,0.7841,0.00011,21.58216]
[1778827002723,35.84,80507.42,0.0,0.78414,0.00011,21.58021]
[1778827003730,35.84,80518.06,0.0,0.78532,0.00011,21.51462]
[1778827004737,35.84,80523.37,0.0,0.7859,0.00011,21.48191]
[1778827006751,35.84,80529.42,0.0,0.78656,0.00011,21.44476]
[1778827007758,35.84,80531.71,0.0,0.78681,0.00011,21.43076]
[1778827012795,35.84,80532.46,0.0,0.78689,0.00011,21.42637]
[1778827017830,35.84,80531.06,0.0,0.78673,0.00011,21.43527]
[1778827022865,35.84,80519.99,0.0,0.78551,0.00011,21.5039]
[1778827023872,35.84,80513.32,0.0,0.78477,0.00011,21.54511]
[1778827028907,35.84,80512.63,0.0,0.7847,0.00011,21.54902]
[1778827034949,35.84,80513.45,0.0,0.7848,0.00011,21.54367]
[1778827036963,35.84,80522.56,0.0,0.7858,0.00011,21.48736]
[1778827037970,35.84,80527.45,0.0,0.78634,0.00011,21.45715]
[1778827043007,35.84,80528.36,0.0,0.78644,0.00011,21.45177]
[1778827047036,35.84,80530.2,0.0,0.78664,0.00011,21.44059]
[1778827052071,35.84,80531.44,0.0,0.7868,0.00011,21.42926]
[1778827054085,35.84,80533.96,0.0,0.78707,0.00011,21.4138]
[1778827055093,35.84,80538.82,0.0,0.7876,0.00011,21.38378]
[1778827056100,35.84,80543.76,0.0,0.78815,0.00011,21.35309]
[1778827057107,35.84,80549.18,0.0,0.78874,0.00011,21.31942]
[1778827061135,35.84,80553.03,0.0,0.78916,0.00011,21.29553]
[1778827066170,35.84,80553.33,0.0,0.78919,0.00011,21.29376]
[1778827071205,35.84,80554.53,0.0,0.78933,0.00011,21.28625]
[1778827076240,35.84,80554.4,0.0,0.78931,0.00011,21.28695]
[1778827079261,35.84,80556.55,0.0,0.78955,0.00011,21.27352]
[1778827083289,35.84,80552.43,0.0,0.7891,0.00011,21.29912]
[1778827084296,35.84,80548.39,0.0,0.78866,0.00011,21.32416]
[1778827089331,35.84,80548.9,0.0,0.78872,0.00011,21.32064]
[1778827092352,35.84,80544.97,0.0,0.78829,0.00011,21.34494]
[1778827093359,35.84,80539.35,0.0,0.78768,0.00011,21.37979]
[1778827098394,35.84,80538.44,0.0,0.78758,0.00011,21.38525]
[1778827100408,35.84,80533.84,0.0,0.78707,0.00011,21.41366]
[1778827101415,35.84,80532.12,0.0,0.78688,0.00011,21.42433]
[1778827106450,35.84,80529.79,0.0,0.78663,0.00011,21.4388]
[1778827112492,35.84,80529.08,0.0,0.78657,0.00011,21.43928]
[1778827117527,35.84,80528.05,0.0,0.78646,0.00011,21.44564]
[1778827123569,35.84,80529.23,0.0,0.78659,0.00011,21.43839]
[1778827127597,35.84,80537.08,0.0,0.78745,0.00011,21.38987]
[1778827128604,35.84,80540.64,0.0,0.78785,0.00011,21.3677]
[1778827130622,35.84,80543.93,0.0,0.78821,0.00011,21.34722]
[1778827133643,35.84,80545.61,0.0,0.7884,0.00011,21.3365]
[1778827136664,35.84,80547.47,0.0,0.7886,0.00011,21.3247]
[1778827140692,35.84,80545.83,0.0,0.78843,0.00011,21.33459]
[1778827145727,35.84,80546.66,0.0,0.78852,0.00011,21.32954]
[1778827150762,35.84,80546.79,0.0,0.78853,0.00011,21.32904]
[1778827155799,35.84,80547.69,0.0,0.78861,0.00011,21.3242]
[1778827160834,35.84,80549.22,0.0,0.78877,0.00011,21.31546]
[1778827162848,35.84,80555.89,0.0,0.78949,0.00011,21.27424]
[1778827165871,35.84,80557.47,0.0,0.78966,0.00011,21.26472]
[1778827170906,35.84,80557.97,0.0,0.78971,0.00011,21.26212]
[1778827176948,35.84,80557.66,0.0,0.78969,0.00011,21.2607]
[1778827179969,35.85,80556.16,0.0,0.78952,0.00011,21.27027]
[1778827185007,35.84,80555.4,0.0,0.78944,0.00011,21.2748]
[1778827190039,35.84,80556.14,0.0,0.78952,0.00011,21.27015]
[1778827194067,35.84,80561.77,0.0,0.79014,0.00011,21.23512]
[1778827196081,35.84,80563.29,0.0,0.7903,0.00011,21.22575]
[1778827201116,35.85,80567.2,0.0,0.79072,0.00011,21.20166]
[1778827202123,35.85,80575.32,0.0,0.79161,0.00011,21.15114]
[1778827203130,35.85,80580.5,0.0,0.79217,0.00011,21.11897]
[1778827204137,35.85,80583.8,0.0,0.79252,0.00011,21.09847]
[1778827208165,35.85,80584.99,0.0,0.79265,0.00011,21.09106]
[1778827212700,35.85,80584.2,0.0,0.79256,0.00011,21.09612]
[1778827219242,35.85,80584.97,0.0,0.79264,0.00011,21.09171]
[1778827220250,35.85,80586.15,0.0,0.79277,0.00011,21.08438]
[1778827221258,35.85,80587.99,0.0,0.79296,0.00011,21.07294]
[1778827222265,35.85,80586.29,0.0,0.79278,0.00011,21.08364]
[1778827226293,35.85,80582.86,0.0,0.7924,0.00011,21.10549]
[1778827229316,35.85,80585.79,0.0,0.79271,0.00011,21.08779]
[1778827234351,35.85,80585.8,0.0,0.79272,0.00011,21.0849]
[1778827239386,35.86,80581.52,0.0,0.79223,0.00011,21.11277]
[1778827240393,35.86,80579.63,0.0,0.79203,0.00011,21.12476]
[1778827241400,35.86,80582.37,0.0,0.79232,0.00011,21.10784]
[1778827244422,35.86,80586.3,0.0,0.79273,0.00011,21.08395]
[1778827245428,35.86,80589.15,0.0,0.79304,0.00011,21.06625]
[1778827246435,35.86,80591.04,0.0,0.79324,0.00011,21.05451]
[1778827250463,35.86,80587.88,0.0,0.79289,0.00011,21.07516]
[1778827255498,35.86,80588.06,0.0,0.79289,0.00011,21.07478]
[1778827260533,35.87,80588.39,0.0,0.79292,0.00011,21.07316]
[1778827264561,35.87,80591.9,0.0,0.7933,0.00011,21.0516]
[1778827265568,35.87,80593.9,0.0,0.79351,0.00011,21.03921]
[1778827266575,35.87,80600.73,0.0,0.79424,0.00011,20.99662]
[1778827267582,35.87,80607.25,0.0,0.79494,0.00011,20.95597]
[1778827268589,35.87,80609.02,0.0,0.79513,0.00011,20.94511]
[1778827270603,35.87,80611.16,0.0,0.79535,0.00011,20.93219]
[1778827271610,35.87,80610.31,0.0,0.79525,0.00011,20.93777]
[1778827272617,35.87,80606.89,0.0,0.79488,0.00011,20.95945]
[1778827273624,35.87,80605.05,0.0,0.79468,0.00011,20.9712]
[1778827274631,35.87,80603.51,0.0,0.79451,0.00011,20.98104]
[1778827276645,35.87,80604.52,0.0,0.79461,0.00011,20.97511]
[1778827279667,35.87,80605.75,0.0,0.79474,0.00011,20.96792]
[1778827280673,35.88,80609.0,0.0,0.79508,0.00011,20.9477]
[1778827281680,35.88,80610.03,0.0,0.79519,0.00011,20.94141]
[1778827282687,35.88,80615.24,0.0,0.79575,0.00011,20.90891]
[1778827283694,35.88,80617.1,0.0,0.79594,0.00011,20.89743]
[1778827287723,35.88,80616.17,0.0,0.79583,0.00011,20.90403]
[1778827292757,35.88,80617.44,0.0,0.79598,0.00011,20.89299]
[1778827294771,35.88,80619.19,0.0,0.79616,0.00011,20.88234]
[1778827299809,35.88,80619.65,0.0,0.7962,0.00011,20.88029]
[1778827300816,35.88,80617.66,0.0,0.79598,0.00011,20.89294]
[1778827301823,35.88,80616.91,0.0,0.7959,0.00011,20.8978]
[1778827306859,35.89,80616.53,0.0,0.79585,0.00011,20.9008]
[1778827309880,35.89,80614.24,0.0,0.7956,0.00011,20.91546]
[1778827312901,35.89,80616.78,0.0,0.79587,0.00011,20.89978]
[1778827313908,35.89,80617.59,0.0,0.79595,0.00011,20.89478]
[1778827314915,35.89,80619.07,0.0,0.79611,0.00011,20.8857]
[1778827320958,35.89,80619.39,0.0,0.79613,0.00011,20.88434]
[1778827324987,35.89,80618.59,0.0,0.79604,0.00011,20.88975]
[1778827325993,35.89,80616.74,0.0,0.79584,0.00011,20.90144]
[1778827327000,35.89,80609.36,0.0,0.79505,0.00011,20.94779]
[1778827328009,35.89,80602.01,0.0,0.79426,0.00011,20.99383]
[1778827329016,35.89,80600.39,0.0,0.79408,0.00011,21.00394]
[1778827330023,35.89,80599.05,0.0,0.79394,0.00011,21.0123]
[1778827334051,35.89,80597.6,0.0,0.79378,0.00011,21.02163]
[1778827339086,35.89,80599.3,0.0,0.79395,0.00011,21.01152]
[1778827341100,35.89,80597.74,0.0,0.79378,0.00011,21.02152]
[1778827346135,35.9,80604.95,0.0,0.79455,0.00011,20.97699]
[1778827347142,35.9,80612.08,0.0,0.79531,0.00011,20.93253]
[1778827348149,35.9,80612.84,0.0,0.79539,0.00011,20.928]
[1778827353184,35.9,80612.52,0.0,0.79536,0.00011,20.92727]
[1778827357212,35.9,80613.29,0.0,0.79542,0.00011,20.9234]
[1778827362247,35.9,80614.87,0.0,0.79558,0.00011,20.91411]
[1778827364261,35.9,80616.57,0.0,0.79576,0.00011,20.90367]
[1778827365268,35.91,80619.12,0.0,0.79603,0.00011,20.8878]
[1778827366275,35.91,80621.54,0.0,0.79629,0.00011,20.87276]
[1778827367282,35.91,80623.51,0.0,0.7965,0.00011,20.86056]
[1778827368289,35.91,80625.03,0.0,0.79666,0.00011,20.8512]
[1778827371310,35.91,80625.68,0.0,0.79672,0.00011,20.8477]
[1778827373324,35.91,80625.2,0.0,0.79666,0.00011,20.85111]
[1778827374332,35.91,80624.43,0.0,0.79657,0.00011,20.85614]
[1778827375338,35.91,80620.95,0.0,0.7962,0.00011,20.87818]
[1778827376345,35.91,80617.08,0.0,0.79578,0.00011,20.90262]
[1778827378359,35.91,80615.27,0.0,0.79558,0.00011,20.91425]
[1778827382387,35.91,80613.72,0.0,0.79541,0.00011,20.92447]
[1778827383395,35.91,80612.81,0.0,0.79531,0.00011,20.93029]
[1778827384401,35.91,80613.97,0.0,0.79543,0.00011,20.92313]
[1778827389436,35.91,80614.1,0.0,0.79544,0.00011,20.92279]
[1778827393472,35.92,80612.4,0.0,0.79525,0.00011,20.93379]
[1778827397500,35.92,80611.01,0.0,0.7951,0.00011,20.94279]
[1778827398507,35.92,80608.01,0.0,0.79477,0.00011,20.96163]
[1778827400521,35.92,80606.55,0.0,0.79461,0.00011,20.97084]
[1778827401528,35.92,80605.37,0.0,0.79449,0.00011,20.97826]
[1778827402535,35.92,80608.07,0.0,0.79478,0.00011,20.96139]
[1778827403542,35.92,80610.39,0.0,0.79503,0.00011,20.94693]
[1778827404549,35.92,80608.8,0.0,0.79485,0.00011,20.95694]
[1778827405556,35.92,80609.68,0.0,0.79495,0.00011,20.95149]
[1778827406563,35.92,80608.39,0.0,0.79481,0.00011,20.95962]
[1778827407570,35.92,80609.48,0.0,0.79492,0.00011,20.95285]
[1778827408577,35.92,80606.77,0.0,0.79463,0.00011,20.96986]
[1778827413612,35.92,80606.66,0.0,0.79464,0.00011,20.96683]
[1778827416635,35.92,80608.1,0.0,0.79479,0.00011,20.95796]
[1778827421670,35.92,80609.53,0.0,0.79494,0.00011,20.94931]
[1778827424691,35.92,80608.7,0.0,0.79485,0.00011,20.95472]
[1778827429726,35.92,80609.49,0.0,0.79493,0.00011,20.95011]
[1778827435768,35.92,80609.53,0.0,0.79493,0.00011,20.95029]
[1778827440803,35.92,80609.24,0.0,0.79489,0.00011,20.95246]
[1778827441810,35.92,80608.16,0.0,0.79477,0.00011,20.95928]
[1778827442817,35.92,80604.83,0.0,0.79441,0.00011,20.98016]
[1778827446845,35.92,80603.86,0.0,0.79431,0.00011,20.98639]
[1778827451880,35.93,80603.73,0.0,0.79428,0.00011,20.98789]
[1778827456916,35.93,80603.09,0.0,0.7942,0.00011,20.99278]
[1778827461950,35.93,80604.41,0.0,0.79433,0.00011,20.9854]
[1778827466985,35.93,80604.4,0.0,0.79431,0.00011,20.98637]
[1778827467993,35.93,80602.88,0.0,0.79414,0.00011,20.99604]
[1778827469001,35.93,80599.92,0.0,0.79382,0.00011,21.01471]
[1778827471016,35.93,80597.04,0.0,0.79353,0.00011,21.02907]
[1778827472022,35.93,80593.6,0.0,0.79316,0.00011,21.05068]
[1778827475043,35.94,80594.71,0.0,0.79327,0.00011,21.04411]
[1778827480079,35.94,80593.48,0.0,0.79313,0.00011,21.05233]
[1778827485113,35.94,80593.24,0.0,0.7931,0.00011,21.05437]
[1778827489141,35.94,80596.87,0.0,0.79348,0.00011,21.0321]
[1778827492162,35.94,80595.7,0.0,0.79335,0.00011,21.03979]
[1778827497197,35.94,80595.45,0.0,0.79331,0.00011,21.04199]
[1778827501225,35.94,80600.93,0.0,0.79389,0.00011,21.0083]
[1778827502232,35.94,80605.47,0.0,0.79438,0.00011,20.98012]
[1778827506260,35.94,80606.57,0.0,0.79449,0.00011,20.97362]
[1778827507267,35.94,80608.23,0.0,0.79467,0.00011,20.96331]
[1778827512302,35.95,80608.07,0.0,0.79464,0.00011,20.9647]
[1778827515326,35.95,80610.99,0.0,0.79495,0.00011,20.94667]
[1778827520359,35.95,80611.45,0.0,0.795,0.00011,20.94425]
[1778827525394,35.95,80614.46,0.0,0.79531,0.00011,20.92573]
[1778827526401,35.95,80616.29,0.0,0.79551,0.00011,20.91439]
[1778827528415,35.95,80617.06,0.0,0.79559,0.00011,20.90981]
[1778827529425,35.95,80617.98,0.0,0.79568,0.00011,20.90418]
[1778827534458,35.95,80617.47,0.0,0.79564,0.00011,20.90412]
[1778827535465,35.95,80616.24,0.0,0.79551,0.00011,20.91195]
[1778827536472,35.95,80612.22,0.0,0.79508,0.00011,20.93721]
[1778827537479,35.95,80609.06,0.0,0.79473,0.00011,20.95704]
[1778827540500,35.95,80609.89,0.0,0.79482,0.00011,20.95204]
[1778827542514,35.95,80605.72,0.0,0.79437,0.00011,20.97822]
[1778827543521,35.95,80600.51,0.0,0.79381,0.00011,21.01077]
[1778827546543,35.95,80595.48,0.0,0.79327,0.00011,21.04217]
[1778827547550,35.95,80593.3,0.0,0.79303,0.00011,21.05585]
[1778827549564,35.95,80590.2,0.0,0.79269,0.00011,21.07532]
[1778827550571,35.95,80587.3,0.0,0.79238,0.00011,21.09342]
[1778827551578,35.95,80584.92,0.0,0.79212,0.00011,21.10826]
[1778827556613,35.95,80585.51,0.0,0.79219,0.00011,21.10469]
[1778827560641,35.95,80583.99,0.0,0.79202,0.00011,21.11423]
[1778827561648,35.95,80581.68,0.0,0.79177,0.00011,21.12861]
[1778827564669,35.95,80583.12,0.0,0.79193,0.00011,21.11965]
[1778827569704,35.95,80582.49,0.0,0.79186,0.00011,21.1236]
[1778827572725,35.95,80574.23,0.0,0.79096,0.00011,21.17496]
[1778827573732,35.95,80570.45,0.0,0.79055,0.00011,21.19837]
[1778827574739,35.95,80571.92,0.0,0.79071,0.00011,21.18917]
[1778827576753,35.95,80573.72,0.0,0.79091,0.00011,21.17786]
[1778827581788,35.95,80573.92,0.0,0.79094,0.00011,21.17635]
[1778827585816,35.95,80570.61,0.0,0.79058,0.00011,21.19664]
[1778827586823,35.95,80561.65,0.0,0.78961,0.00011,21.25212]
[1778827587830,35.95,80558.45,0.0,0.78926,0.00011,21.27182]
[1778827589844,35.95,80556.96,0.0,0.7891,0.00011,21.28075]
[1778827592865,35.95,80555.12,0.0,0.78893,0.00011,21.2881]
[1778827596674,35.95,80554.73,0.0,0.78888,0.00011,21.29074]
[1778827601928,35.95,80553.78,0.0,0.78877,0.00011,21.29693]
[1778827606963,35.95,80558.97,0.0,0.78934,0.00011,21.26496]
[1778827607971,35.95,80560.48,0.0,0.7895,0.00011,21.25567]
[1778827613006,35.95,80563.41,0.0,0.78982,0.00011,21.23786]
[1778827614013,35.95,80564.9,0.0,0.78998,0.00011,21.22871]
[1778827615020,35.95,80566.38,0.0,0.79014,0.00011,21.21964]
[1778827619048,35.96,80568.01,0.0,0.7903,0.00011,21.20999]
[1778827624083,35.96,80569.38,0.0,0.79045,0.00011,21.20171]
[1778827629118,35.96,80568.38,0.0,0.79034,0.00011,21.20785]
[1778827634155,35.96,80568.9,0.0,0.7904,0.00011,21.20452]
[1778827639190,35.96,80569.34,0.0,0.79045,0.00011,21.20168]
[1778827642211,35.96,80570.69,0.0,0.7906,0.00011,21.19324]
[1778827647246,35.96,80568.88,0.0,0.7904,0.00011,21.20438]
[1778827652281,35.95,80569.72,0.0,0.79052,0.00011,21.19508]
[1778827653288,35.95,80573.78,0.0,0.79096,0.00011,21.16985]
[1778827654295,35.95,80575.34,0.0,0.79113,0.00011,21.16017]
[1778827659330,35.95,80574.93,0.0,0.79109,0.00011,21.16255]
[1778827660845,35.95,80574.93,0.0,0.79109,0.00011,21.16255]
[1778827660923,35.95,80579.53,0.0,0.79159,0.00011,21.13385]
[1778827662085,35.95,80582.49,0.0,0.79191,0.00011,21.11538]
[1778827662351,35.95,80585.46,0.0,0.79223,0.00011,21.097]
[1778827663358,35.95,80586.78,0.0,0.79237,0.00011,21.08891]
[1778827668398,35.96,80587.71,0.0,0.79247,0.00011,21.08341]
[1778827673433,35.96,80588.51,0.0,0.79255,0.00011,21.0785]
[1778827679475,35.96,80589.41,0.0,0.79265,0.00011,21.07305]
[1778827680482,35.96,80591.05,0.0,0.79283,0.00011,21.06286]
[1778827681489,35.96,80592.48,0.0,0.79298,0.00011,21.054]
[1778827682496,35.96,80594.4,0.0,0.79319,0.00011,21.04209]
[1778827685517,35.96,80595.86,0.0,0.79334,0.00011,21.03321]
[1778827688543,35.96,80594.8,0.0,0.79322,0.00011,21.04006]
[1778827690557,35.96,80593.01,0.0,0.79303,0.00011,21.05135]
[1778827695593,35.96,80592.59,0.0,0.79298,0.00011,21.05424]
[1778827700627,35.96,80579.69,0.0,0.79158,0.00011,21.13477]
[1778827701634,35.96,80575.07,0.0,0.79108,0.00011,21.16344]
[1778827703648,35.96,80571.91,0.0,0.79074,0.00011,21.1829]
[1778827704655,35.96,80570.18,0.0,0.79055,0.00011,21.19355]
[1778827706669,35.96,80567.1,0.0,0.79022,0.00011,21.21244]
[1778827708683,35.96,80564.6,0.0,0.78995,0.00011,21.2277]
[1778827709690,35.96,80562.14,0.0,0.78969,0.00011,21.24281]
[1778827712107,35.96,80561.18,0.0,0.78958,0.00011,21.24861]
[1778827716739,35.95,80558.82,0.0,0.78937,0.00011,21.25834]
[1778827722792,35.95,80559.04,0.0,0.78939,0.00011,21.2568]
[1778827724806,35.95,80561.53,0.0,0.78967,0.00011,21.24131]
[1778827725813,35.95,80563.77,0.0,0.78991,0.00011,21.22741]
[1778827727827,35.95,80562.21,0.0,0.78974,0.00011,21.23707]
[1778827732862,35.95,80560.76,0.0,0.78959,0.00011,21.24593]
[1778827737897,35.95,80560.36,0.0,0.78955,0.00011,21.24823]
[1778827738904,35.95,80557.08,0.0,0.78919,0.00011,21.26851]
[1778827743939,35.95,80561.47,0.0,0.78967,0.00011,21.24102]
[1778827744946,35.95,80562.98,0.0,0.78984,0.00011,21.23163]
[1778827745953,35.95,80564.64,0.0,0.79002,0.00011,21.22133]
[1778827746960,35.95,80572.05,0.0,0.79082,0.00011,21.17534]
[1778827747967,35.95,80575.63,0.0,0.79121,0.00011,21.15301]
[1778827748974,35.95,80577.1,0.0,0.79137,0.00011,21.14382]
[1778827754009,35.95,80576.95,0.0,0.79136,0.00011,21.14454]
[1778827756024,35.95,80575.31,0.0,0.79118,0.00011,21.15467]
[1778827759455,35.95,80575.5,0.0,0.79121,0.00011,21.15337]
[1778827763072,35.95,80577.68,0.0,0.79145,0.00011,21.13971]
[1778827764079,35.95,80579.76,0.0,0.79167,0.00011,21.12677]
[1778827766093,35.95,80578.3,0.0,0.79151,0.00011,21.13587]
[1778827772135,35.95,80578.75,0.0,0.79159,0.00011,21.12915]
[1778827777170,35.95,80578.39,0.0,0.79155,0.00011,21.1315]
[1778827782205,35.95,80578.47,0.0,0.79155,0.00011,21.13112]
[1778827783212,35.95,80580.23,0.0,0.79174,0.00011,21.1202]
[1778827788266,35.95,80579.35,0.0,0.79164,0.00011,21.12585]
[1778827792297,35.95,80582.63,0.0,0.792,0.00011,21.1056]
[1778827793304,35.95,80584.91,0.0,0.79224,0.00011,21.09145]
[1778827795318,35.95,80586.26,0.0,0.79239,0.00011,21.08318]
[1778827800353,35.95,80585.36,0.0,0.79228,0.00011,21.08921]
[1778827805388,35.95,80586.86,0.0,0.79244,0.00011,21.08025]
[1778827806395,35.95,80589.75,0.0,0.79275,0.00011,21.06233]
[1778827807402,35.95,80592.19,0.0,0.79301,0.00011,21.04721]
[1778827809963,35.96,80594.15,0.0,0.79322,0.00011,21.03534]
[1778827815458,35.96,80594.64,0.0,0.79326,0.00011,21.03275]
[1778827817472,35.96,80592.26,0.0,0.79301,0.00011,21.04753]
[1778827822507,35.96,80591.79,0.0,0.79296,0.00011,21.05042]
[1778827823514,35.96,80590.24,0.0,0.79279,0.00011,21.06006]
[1778827828549,35.96,80589.51,0.0,0.79271,0.00011,21.06455]
[1778827829556,35.96,80588.32,0.0,0.79258,0.00011,21.07196]
[1778827832593,35.96,80585.75,0.0,0.79233,0.00011,21.08398]
[1778827833602,35.96,80584.01,0.0,0.79214,0.00011,21.09488]
[1778827838635,35.96,80584.34,0.0,0.79217,0.00011,21.0931]
[1778827843670,35.96,80584.0,0.0,0.79213,0.00011,21.09549]
[1778827847698,35.96,80581.79,0.0,0.79189,0.00011,21.10943]
[1778827850724,35.96,80578.1,0.0,0.79149,0.00011,21.13248]
[1778827852738,35.96,80576.78,0.0,0.79134,0.00011,21.14069]
[1778827854752,35.96,80574.68,0.0,0.79112,0.00011,21.15371]
[1778827859788,35.96,80573.79,0.0,0.79102,0.00011,21.15906]
[1778827862809,35.96,80564.43,0.0,0.79001,0.00011,21.21704]
[1778827863816,35.96,80559.32,0.0,0.78945,0.00011,21.24861]
[1778827865830,35.96,80557.28,0.0,0.78924,0.00011,21.26096]
[1778827870865,35.95,80556.42,0.0,0.78915,0.00011,21.26551]
[1778827871998,35.95,80556.42,0.0,0.78915,0.00011,21.26551]
[1778827874893,35.95,80554.67,0.0,0.78897,0.00011,21.27569]
[1778827878921,35.95,80552.44,0.0,0.78874,0.00011,21.28879]
[1778827883957,35.95,80555.58,0.0,0.78908,0.00011,21.26947]
[1778827884964,35.95,80557.7,0.0,0.78931,0.00011,21.25644]
[1778827889999,35.95,80557.79,0.0,0.78931,0.00011,21.25645]
[1778827891006,35.95,80559.58,0.0,0.78953,0.00011,21.24155]
[1778827892015,35.95,80563.07,0.0,0.78991,0.00011,21.22005]
[1778827893022,35.95,80565.78,0.0,0.7902,0.00011,21.20339]
[1778827898057,35.96,80566.57,0.0,0.79027,0.00011,21.19937]
[1778827902085,35.96,80564.46,0.0,0.79003,0.00011,21.21309]
[1778827907120,35.96,80564.43,0.0,0.79002,0.00011,21.21393]
[1778827912155,35.96,80564.67,0.0,0.79004,0.00011,21.2126]
[1778827917190,35.96,80564.0,0.0,0.78997,0.00011,21.21658]
[1778827922225,35.96,80562.64,0.0,0.78983,0.00011,21.22476]
[1778827927260,35.96,80557.94,0.0,0.78932,0.00011,21.25362]
[1778827928267,35.96,80555.98,0.0,0.78911,0.00011,21.2657]
[1778827929274,35.96,80558.09,0.0,0.78934,0.00011,21.25255]
[1778827932295,35.96,80559.57,0.0,0.7895,0.00011,21.24323]
[1778827937330,35.96,80560.2,0.0,0.78958,0.00011,21.23912]
[1778827942365,35.96,80560.05,0.0,0.78956,0.00011,21.23989]
[1778827947400,35.96,80559.11,0.0,0.78946,0.00011,21.24553]
[1778827952435,35.96,80559.82,0.0,0.78957,0.00011,21.23704]
[1778827957471,35.96,80559.35,0.0,0.78952,0.00011,21.23982]
[1778827960492,35.95,80556.54,0.0,0.78921,0.00011,21.25716]
[1778827961499,35.95,80554.1,0.0,0.78895,0.00011,21.27224]
[1778827966534,35.95,80554.12,0.0,0.78896,0.00011,21.27183]
[1778827968548,35.95,80552.49,0.0,0.78878,0.00011,21.28181]
[1778827973583,35.95,80552.22,0.0,0.78875,0.00011,21.28316]
[1778827974590,35.95,80553.9,0.0,0.78894,0.00011,21.2727]
[1778827979625,35.95,80554.02,0.0,0.78896,0.00011,21.27163]
[1778827984660,35.95,80553.42,0.0,0.7889,0.00011,21.27508]
[1778827989695,35.95,80552.67,0.0,0.78882,0.00011,21.27946]
[1778827991709,35.95,80554.71,0.0,0.78904,0.00011,21.26672]
[1778827994730,35.95,80553.16,0.0,0.78888,0.00011,21.27621]
[1778827999765,35.95,80553.62,0.0,0.78893,0.00011,21.27311]
[1778828004800,35.95,80552.59,0.0,0.78882,0.00011,21.2792]
[1778828006814,35.95,80555.95,0.0,0.78919,0.00011,21.25825]
[1778828008828,35.95,80557.9,0.0,0.78941,0.00011,21.24608]
[1778828011849,35.95,80563.26,0.0,0.79002,0.00011,21.20881]
[1778828012856,35.95,80567.1,0.0,0.79044,0.00011,21.18499]
[1778828014870,35.95,80568.49,0.0,0.79059,0.00011,21.17645]
[1778828016884,35.95,80573.2,0.0,0.7911,0.00011,21.14728]
[1778828017891,35.95,80576.19,0.0,0.79142,0.00011,21.12876]
[1778828018899,35.95,80579.91,0.0,0.79182,0.00011,21.10571]
[1778828021919,35.95,80581.23,0.0,0.79196,0.00011,21.09785]
[1778828022926,35.95,80579.03,0.0,0.79172,0.00011,21.11167]
[1778828024718,35.95,80578.73,0.0,0.79168,0.00011,21.11365]
[1778828025142,35.95,80576.81,0.0,0.79147,0.00011,21.1257]
[1778828030982,35.95,80575.68,0.0,0.79134,0.00011,21.13336]
[1778828032996,35.95,80572.16,0.0,0.79096,0.00011,21.15517]
[1778828034003,35.95,80570.08,0.0,0.79074,0.00011,21.16804]
[1778828039038,35.95,80570.48,0.0,0.79078,0.00011,21.16529]
[1778828044073,35.95,80569.59,0.0,0.79069,0.00011,21.17059]
[1778828046614,35.95,80570.43,0.0,0.79078,0.00011,21.16528]
[1778828047117,35.95,80567.61,0.0,0.79048,0.00011,21.18274]
[1778828048101,35.95,80565.68,0.0,0.79027,0.00011,21.19465]
[1778828051122,35.95,80563.64,0.0,0.79005,0.00011,21.20705]
[1778828056157,35.95,80564.01,0.0,0.7901,0.00011,21.20433]
[1778828061192,35.95,80562.66,0.0,0.78996,0.00011,21.2123]
[1778828062199,35.95,80560.85,0.0,0.78976,0.00011,21.22344]
[1778828067234,35.95,80561.59,0.0,0.78985,0.00011,21.21837]
[1778828072270,35.94,80562.49,0.0,0.78998,0.00011,21.20872]
[1778828077304,35.94,80563.52,0.0,0.79009,0.00011,21.20199]
[1778828082339,35.94,80563.79,0.0,0.79013,0.00011,21.20002]
[1778828087374,35.94,80565.34,0.0,0.7903,0.00011,21.19013]
[1778828088381,35.94,80570.02,0.0,0.79081,0.00011,21.16103]
[1778828089388,35.94,80574.41,0.0,0.79129,0.00011,21.13374]
[1778828091402,35.94,80576.3,0.0,0.79149,0.00011,21.12204]
[1778828096437,35.94,80577.01,0.0,0.79157,0.00011,21.11784]
[1778828101472,35.94,80576.77,0.0,0.79154,0.00011,21.11955]
[1778828105988,35.94,80577.43,0.0,0.79161,0.00011,21.11563]
[1778828106507,35.94,80578.92,0.0,0.79177,0.00011,21.10641]
[1778828111542,35.95,80579.87,0.0,0.79186,0.00011,21.10085]
[1778828113559,35.95,80577.69,0.0,0.79162,0.00011,21.11455]
[1778828119601,35.95,80577.24,0.0,0.79156,0.00011,21.11853]
[1778828124636,35.95,80579.35,0.0,0.79175,0.00011,21.10729]
[1778828125643,35.95,80581.97,0.0,0.79204,0.00011,21.09104]
[1778828130679,35.96,80582.76,0.0,0.7921,0.00011,21.08726]
[1778828135714,35.96,80581.61,0.0,0.792,0.00011,21.09088]
[1778828137728,35.96,80582.92,0.0,0.79214,0.00011,21.08288]
[1778828142764,35.96,80582.99,0.0,0.79214,0.00011,21.08292]
[1778828146793,35.96,80585.2,0.0,0.79237,0.00011,21.06939]
[1778828147800,35.96,80588.52,0.0,0.79273,0.00011,21.04889]
[1778828148807,35.96,80590.63,0.0,0.79295,0.00011,21.03586]
[1778828150821,35.96,80592.56,0.0,0.79316,0.00011,21.0241]
[1778828151828,35.96,80595.14,0.0,0.79343,0.00011,21.00816]
[1778828156865,35.97,80594.62,0.0,0.79334,0.00011,21.01356]
[1778828161900,35.97,80594.88,0.0,0.79336,0.00011,21.01262]
[1778828166935,35.97,80597.02,0.0,0.79358,0.00011,20.99994]
[1778828171973,35.97,80602.17,0.0,0.79412,0.00011,20.96835]
[1778828173987,35.97,80607.3,0.0,0.79467,0.00011,20.93638]
[1778828174994,35.97,80609.29,0.0,0.79489,0.00011,20.92402]
[1778828176001,35.98,80610.23,0.0,0.79498,0.00011,20.9189]
[1778828178017,35.98,80612.39,0.0,0.7952,0.00011,20.90557]
[1778828179024,35.98,80614.73,0.0,0.79544,0.00011,20.89201]
[1778828182045,35.98,80615.45,0.0,0.79549,0.00011,20.8888]
[1778828183052,35.98,80617.23,0.0,0.79568,0.00011,20.87767]
[1778828186073,35.98,80618.0,0.0,0.79576,0.00011,20.87296]
[1778828187080,35.98,80619.63,0.0,0.79594,0.00011,20.86277]
[1778828188087,35.98,80620.66,0.0,0.79605,0.00011,20.85651]
[1778828193123,35.98,80623.96,0.0,0.79642,0.00011,20.83231]
[1778828194130,35.99,80624.95,0.0,0.79651,0.00011,20.8267]
[1778828196144,35.99,80626.15,0.0,0.79662,0.00011,20.82062]
[1778828197151,35.99,80625.48,0.0,0.79653,0.00011,20.82566]
[1778828201179,35.99,80624.65,0.0,0.79644,0.00011,20.83119]
[1778828202186,35.99,80623.74,0.0,0.79634,0.00011,20.83697]
[1778828203193,35.99,80622.25,0.0,0.79618,0.00011,20.84638]
[1778828207221,35.99,80621.19,0.0,0.79606,0.00011,20.85332]
[1778828210244,35.99,80620.1,0.0,0.79594,0.00011,20.86035]
[1778828211252,35.99,80615.98,0.0,0.7955,0.00011,20.88616]
[1778828212259,35.99,80611.03,0.0,0.79497,0.00011,20.9171]
[1778828213266,35.99,80608.18,0.0,0.79466,0.00011,20.93487]
[1778828214273,35.99,80605.18,0.0,0.79434,0.00011,20.95353]
[1778828219308,35.99,80604.52,0.0,0.79428,0.00011,20.95722]
[1778828224343,35.99,80605.03,0.0,0.79434,0.00011,20.95353]
[1778828225350,35.99,80603.88,0.0,0.79422,0.00011,20.9606]
[1778828228372,35.99,80597.5,0.0,0.79354,0.00011,20.99999]
[1778828230385,35.99,80595.21,0.0,0.79329,0.00011,21.01432]
[1778828234413,35.99,80592.98,0.0,0.79305,0.00011,21.02854]
[1778828235420,35.99,80591.68,0.0,0.7929,0.00011,21.0367]
[1778828240455,35.99,80591.73,0.0,0.79291,0.00011,21.03666]
[1778828245490,35.99,80590.89,0.0,0.79281,0.00011,21.0421]
[1778828250525,35.99,80591.04,0.0,0.79283,0.00011,21.04123]
[1778828255560,35.99,80590.92,0.0,0.79284,0.00011,21.03797]
[1778828260595,35.99,80592.3,0.0,0.79299,0.00011,21.02924]
[1778828265630,35.99,80592.26,0.0,0.79299,0.00011,21.02936]
[1778828267644,35.99,80595.34,0.0,0.79332,0.00011,21.01015]
[1778828272679,35.99,80595.39,0.0,0.79333,0.00011,21.00993]
[1778828275700,35.99,80593.63,0.0,0.79314,0.00011,21.02093]
[1778828277714,35.99,80592.35,0.0,0.793,0.00011,21.02889]
[1778828285770,35.99,80591.49,0.0,0.79291,0.00011,21.03413]
[1778828286777,35.99,80590.31,0.0,0.79278,0.00011,21.04146]
[1778828291814,35.99,80589.98,0.0,0.79275,0.00011,21.04338]
[1778828292824,35.99,80588.76,0.0,0.79261,0.00011,21.05094]
[1778828293828,35.99,80577.13,0.0,0.79136,0.00011,21.12319]
[1778828294835,35.99,80572.85,0.0,0.79089,0.00011,21.14985]
[1778828295842,35.99,80572.36,0.0,0.79084,0.00011,21.15276]
[1778828300877,35.99,80570.99,0.0,0.7907,0.00011,21.16073]
[1778828302891,35.99,80563.8,0.0,0.78992,0.00011,21.20495]
[1778828303898,35.99,80561.89,0.0,0.78972,0.00011,21.21661]
[1778828308259,35.99,80561.66,0.0,0.78971,0.00011,21.21711]
[1778828310947,35.98,80559.97,0.0,0.78954,0.00011,21.22691]
[1778828311954,35.98,80553.05,0.0,0.78881,0.00011,21.26575]
[1778828312961,35.98,80549.04,0.0,0.78837,0.00011,21.29065]
[1778828317996,35.98,80549.41,0.0,0.7884,0.00011,21.28862]
[1778828322027,35.98,80547.49,0.0,0.78819,0.00011,21.30045]
[1778828325048,35.98,80552.0,0.0,0.78869,0.00011,21.27255]
[1778828326055,35.98,80557.59,0.0,0.7893,0.00011,21.23786]
[1778828327062,35.98,80561.43,0.0,0.78972,0.00011,21.21401]
[1778828328069,35.98,80565.08,0.0,0.79012,0.00011,21.19135]
[1778828334111,35.98,80567.41,0.0,0.79037,0.00011,21.17682]
[1778828341160,35.98,80566.69,0.0,0.79029,0.00011,21.18125]
[1778828346195,35.98,80566.66,0.0,0.79029,0.00011,21.18136]
[1778828351237,35.98,80567.84,0.0,0.79042,0.00011,21.17394]
[1778828352244,35.98,80576.24,0.0,0.79134,0.00011,21.12181]
[1778828353251,35.98,80577.98,0.0,0.79153,0.00011,21.11092]
[1778828358286,35.98,80578.63,0.0,0.7916,0.00011,21.10681]
[1778828361796,35.98,80578.53,0.0,0.79159,0.00011,21.10729]
[1778828362314,35.98,80581.67,0.0,0.79193,0.00011,21.08764]
[1778828367353,35.98,80582.01,0.0,0.79197,0.00011,21.08536]
[1778828370374,35.98,80583.71,0.0,0.79216,0.00011,21.07473]
[1778828371381,35.98,80586.84,0.0,0.79252,0.00011,21.05132]
[1778828375409,35.98,80588.04,0.0,0.79265,0.00011,21.04398]
[1778828380444,35.98,80588.06,0.0,0.79265,0.00011,21.04406]
[1778828385479,35.98,80588.14,0.0,0.79265,0.00011,21.0438]
[1778828387493,35.98,80584.61,0.0,0.79227,0.00011,21.06586]
[1778828388501,35.98,80581.99,0.0,0.79198,0.00011,21.08217]
[1778828389507,35.98,80579.85,0.0,0.79175,0.00011,21.09548]
[1778828390514,35.98,80577.57,0.0,0.79151,0.00011,21.10963]
[1778828393535,35.98,80574.76,0.0,0.7912,0.00011,21.12698]
[1778828395549,35.98,80573.29,0.0,0.79104,0.00011,21.13599]
[1778828397563,35.98,80571.63,0.0,0.79087,0.00011,21.14616]
[1778828399579,35.98,80576.27,0.0,0.79137,0.00011,21.11718]
[1778828400584,35.98,80577.99,0.0,0.79156,0.00011,21.10644]
[1778828401593,35.98,80582.72,0.0,0.79207,0.00011,21.077]
[1778828406631,35.98,80570.73,0.0,0.79077,0.00011,21.15145]
[1778828407635,35.98,80563.72,0.0,0.79001,0.00011,21.19483]
[1778828408642,35.98,80565.23,0.0,0.79018,0.00011,21.18533]
[1778828409650,35.98,80566.86,0.0,0.79036,0.00011,21.1751]
[1778828410657,35.98,80568.95,0.0,0.79059,0.00011,21.16202]
[1778828411663,35.98,80581.44,0.0,0.79194,0.00011,21.08436]
[1778828412670,35.98,80587.82,0.0,0.79263,0.00011,21.04481]
[1778828417705,35.98,80588.92,0.0,0.79274,0.00011,21.03888]
[1778828422741,35.98,80589.06,0.0,0.79275,0.00011,21.03827]
[1778828427776,35.98,80590.84,0.0,0.79293,0.00011,21.02747]
[1778828432811,35.99,80591.19,0.0,0.79299,0.00011,21.0217]
[1778828436840,35.99,80589.24,0.0,0.79278,0.00011,21.03412]
[1778828437850,35.99,80580.51,0.0,0.79183,0.00011,21.08847]
[1778828441878,35.99,80587.25,0.0,0.79256,0.00011,21.04655]
[1778828442885,35.99,80592.67,0.0,0.79315,0.00011,21.01286]
[1778828443892,35.99,80596.49,0.0,0.79356,0.00011,20.98916]
[1778828448927,35.99,80596.06,0.0,0.7935,0.00011,20.99243]
[1778828450941,35.99,80597.28,0.0,0.79363,0.00011,20.98505]
[1778828451948,35.99,80595.78,0.0,0.79346,0.00011,20.99449]
[1778828452957,35.99,80594.75,0.0,0.79335,0.00011,21.00102]
[1778828458997,35.99,80594.12,0.0,0.79328,0.00011,21.00539]
[1778828464033,35.99,80592.23,0.0,0.79307,0.00011,21.01751]
[1778828466047,35.99,80590.99,0.0,0.79293,0.00011,21.02535]
[1778828467054,35.99,80592.31,0.0,0.79307,0.00011,21.01718]
[1778828472089,35.99,80594.84,0.0,0.79335,0.00011,21.00111]
[1778828473096,35.99,80599.5,0.0,0.79385,0.00011,20.972]
[1778828475110,35.99,80601.51,0.0,0.79407,0.00011,20.95937]
[1778828477124,35.99,80605.66,0.0,0.79452,0.00011,20.93343]
[1778828478131,35.99,80608.64,0.0,0.79484,0.00011,20.9147]
[1778828479138,35.99,80614.9,0.0,0.79551,0.00011,20.87549]
[1778828481152,35.99,80617.07,0.0,0.79575,0.00011,20.86184]
[1778828484173,35.99,80614.29,0.0,0.79544,0.00011,20.8796]
[1778828485180,35.99,80612.0,0.0,0.7952,0.00011,20.89402]
[1778828486187,35.99,80610.57,0.0,0.79504,0.00011,20.90305]
[1778828488201,35.99,80612.39,0.0,0.79523,0.00011,20.89187]
[1778828489208,35.99,80613.83,0.0,0.79539,0.00011,20.88299]
[1778828494243,35.99,80613.86,0.0,0.7954,0.00011,20.87953]
[1778828498274,36.0,80617.63,0.0,0.7958,0.00011,20.85656]
[1778828499281,36.0,80616.2,0.0,0.79564,0.00011,20.86569]
[1778828503309,36.0,80617.12,0.0,0.79573,0.00011,20.86068]
[1778828504317,36.0,80618.13,0.0,0.79583,0.00011,20.85457]
[1778828507338,36.0,80617.41,0.0,0.79575,0.00011,20.85972]
[1778828508347,36.0,80615.66,0.0,0.79555,0.00011,20.87087]
[1778828509354,36.0,80612.4,0.0,0.7952,0.00011,20.89144]
[1778828510361,36.0,80611.37,0.0,0.79509,0.00011,20.89804]
[1778828511368,36.0,80612.69,0.0,0.79523,0.00011,20.88997]
[1778828516403,36.0,80613.32,0.0,0.79528,0.00011,20.88689]
[1778828517411,36.0,80615.78,0.0,0.79554,0.00011,20.8717]
[1778828521676,36.01,80616.59,0.0,0.79562,0.00011,20.8674]
[1778828524459,36.01,80617.96,0.0,0.79575,0.00011,20.8594]
[1778828527480,36.01,80619.71,0.0,0.79593,0.00011,20.84906]
[1778828530501,36.01,80620.43,0.0,0.796,0.00011,20.84521]
[1778828532515,36.01,80623.01,0.0,0.79626,0.00011,20.82953]
[1778828533528,36.01,80624.0,0.0,0.79637,0.00011,20.82345]
[1778828534534,36.01,80623.32,0.0,0.79629,0.00011,20.82781]
[1778828535541,36.01,80620.33,0.0,0.79597,0.00011,20.84676]
[1778828537555,36.01,80621.52,0.0,0.79609,0.00011,20.83979]
[1778828542590,36.02,80620.65,0.0,0.79598,0.00011,20.84626]
[1778828543597,36.02,80618.81,0.0,0.79578,0.00011,20.85784]
[1778828544604,36.02,80617.72,0.0,0.79566,0.00011,20.86472]
[1778828545611,36.02,80618.5,0.0,0.79575,0.00011,20.85991]
[1778828546618,36.02,80619.13,0.0,0.79581,0.00011,20.85604]
[1778828547625,36.02,80622.18,0.0,0.79614,0.00011,20.83705]
[1778828549639,36.02,80623.47,0.0,0.79627,0.00011,20.82919]
[1778828553667,36.02,80620.41,0.0,0.79596,0.00011,20.84483]
[1778828558702,36.02,80620.27,0.0,0.79594,0.00011,20.84619]
[1778828559709,36.02,80621.82,0.0,0.7961,0.00011,20.83659]
[1778828561723,36.02,80622.95,0.0,0.79622,0.00011,20.82975]
[1778828562730,36.02,80624.48,0.0,0.79638,0.00011,20.82045]
[1778828563737,36.02,80625.3,0.0,0.79647,0.00011,20.81553]
[1778828564744,36.02,80626.25,0.0,0.79656,0.00011,20.8098]
[1778828568772,36.03,80627.62,0.0,0.79669,0.00011,20.80241]
[1778828569779,36.03,80629.66,0.0,0.7969,0.00011,20.78995]
[1778828570786,36.03,80630.56,0.0,0.797,0.00011,20.7845]
[1778828571793,36.03,80631.98,0.0,0.79714,0.00011,20.7758]
[1778828572800,36.03,80633.22,0.0,0.79727,0.00011,20.76823]
[1778828576828,36.03,80634.08,0.0,0.79735,0.00011,20.76365]
[1778828578842,36.03,80633.78,0.0,0.79731,0.00011,20.76594]
[1778828579849,36.03,80633.01,0.0,0.79723,0.00011,20.77096]
[1778828580856,36.03,80628.18,0.0,0.79671,0.00011,20.80137]
[1778828581863,36.03,80625.04,0.0,0.79637,0.00011,20.8213]
[1778828582870,36.04,80623.89,0.0,0.79624,0.00011,20.82877]
[1778828587905,36.04,80623.77,0.0,0.79621,0.00011,20.8308]
[1778828590926,36.04,80619.44,0.0,0.79573,0.00011,20.85859]
[1778828591933,36.04,80617.14,0.0,0.79548,0.00011,20.87316]
[1778828592940,36.04,80614.24,0.0,0.79517,0.00011,20.89144]
[1778828593947,36.04,80611.99,0.0,0.79493,0.00011,20.90564]
[1778828594954,36.05,80610.99,0.0,0.79479,0.00011,20.91338]
[1778828596968,36.05,80610.17,0.0,0.7947,0.00011,20.91876]
[1778828597975,36.05,80611.33,0.0,0.79482,0.00011,20.91165]
[1778828598982,36.05,80612.18,0.0,0.79491,0.00011,20.90648]
[1778828600996,36.05,80609.88,0.0,0.79466,0.00011,20.92109]
[1778828602003,36.05,80608.05,0.0,0.79446,0.00011,20.9326]
[1778828607038,36.05,80608.86,0.0,0.79454,0.00011,20.92807]
[1778828609052,36.05,80609.77,0.0,0.79464,0.00011,20.9226]
[1778828610059,36.05,80610.68,0.0,0.79473,0.00011,20.91703]
[1778828611066,36.05,80615.46,0.0,0.79527,0.00011,20.88336]
[1778828612073,36.05,80617.9,0.0,0.79553,0.00011,20.86822]
[1778828615094,36.05,80616.96,0.0,0.79542,0.00011,20.87445]
[1778828616101,36.05,80614.31,0.0,0.79514,0.00011,20.89109]
[1778828617108,36.05,80611.1,0.0,0.79479,0.00011,20.91121]
[1778828623151,36.05,80610.83,0.0,0.79476,0.00011,20.9132]
[1778828624158,36.05,80610.02,0.0,0.79467,0.00011,20.91828]
[1778828625165,36.05,80609.08,0.0,0.79457,0.00011,20.92417]
[1778828630268,36.05,80608.77,0.0,0.79453,0.00011,20.92624]
[1778828635303,36.05,80608.32,0.0,0.79448,0.00011,20.92906]
[1778828638324,36.05,80606.36,0.0,0.79427,0.00011,20.94123]
[1778828639331,36.05,80604.86,0.0,0.79411,0.00011,20.95054]
[1778828640338,36.05,80602.7,0.0,0.79388,0.00011,20.96394]
[1778828642352,36.05,80600.78,0.0,0.79368,0.00011,20.97576]
[1778828645373,36.05,80609.8,0.0,0.79464,0.00011,20.91981]
[1778828646380,36.05,80613.79,0.0,0.79507,0.00011,20.89508]
[1778828647392,36.05,80614.62,0.0,0.79515,0.00011,20.89007]
[1778828648396,36.06,80615.91,0.0,0.79529,0.00011,20.8822]
[1778828649402,36.06,80618.59,0.0,0.79557,0.00011,20.86568]
[1778828651416,36.06,80617.88,0.0,0.79549,0.00011,20.87053]
[1778828652423,36.06,80617.2,0.0,0.79541,0.00011,20.87498]
[1778828656451,36.06,80614.73,0.0,0.79514,0.00011,20.89115]
[1778828657458,36.06,80611.63,0.0,0.7948,0.00011,20.91063]
[1778828658465,36.06,80613.98,0.0,0.79505,0.00011,20.89612]
[1778828659472,36.06,80615.0,0.0,0.79516,0.00011,20.88991]
[1778828661486,36.06,80615.88,0.0,0.79525,0.00011,20.88473]
[1778828666521,36.06,80615.06,0.0,0.79515,0.00011,20.89061]
[1778828668535,36.06,80611.02,0.0,0.79471,0.00011,20.91606]
[1778828669542,36.06,80607.77,0.0,0.79436,0.00011,20.9364]
[1778828670549,36.06,80606.38,0.0,0.79421,0.00011,20.94513]
[1778828675584,36.06,80605.86,0.0,0.7942,0.00011,20.94345]
[1778828680619,36.06,80606.34,0.0,0.79427,0.00011,20.93937]
[1778828685654,36.06,80606.07,0.0,0.79424,0.00011,20.94055]
[1778828687668,36.06,80604.15,0.0,0.79404,0.00011,20.95235]
[1778828688675,36.06,80605.21,0.0,0.79416,0.00011,20.94566]
[1778828691696,36.06,80606.32,0.0,0.79428,0.00011,20.93837]
[1778828692703,36.06,80607.22,0.0,0.79438,0.00011,20.93255]
[1778828693710,36.05,80609.44,0.0,0.79462,0.00011,20.91852]
[1778828697738,36.05,80611.22,0.0,0.79483,0.00011,20.90669]
[1778828702773,36.05,80610.42,0.0,0.79475,0.00011,20.91088]
[1778828703780,36.05,80608.42,0.0,0.79454,0.00011,20.92318]
[1778828704787,36.05,80609.35,0.0,0.79464,0.00011,20.91722]
[1778828705794,36.05,80610.92,0.0,0.79482,0.00011,20.90727]
[1778828710829,36.05,80611.27,0.0,0.79487,0.00011,20.90436]
[1778828711836,36.05,80610.14,0.0,0.79474,0.00011,20.9114]
[1778828716871,36.05,80611.55,0.0,0.7949,0.00011,20.90254]
[1778828717878,36.05,80612.36,0.0,0.79498,0.00011,20.89748]
[1778828722914,36.05,80612.95,0.0,0.79505,0.00011,20.89378]
[1778828723925,36.05,80616.1,0.0,0.79538,0.00011,20.87414]
[1778828724929,36.05,80622.62,0.0,0.79608,0.00011,20.83346]
[1778828725936,36.05,80625.79,0.0,0.79642,0.00011,20.81373]
[1778828730971,36.05,80626.04,0.0,0.79644,0.00011,20.81268]
[1778828731978,36.05,80628.05,0.0,0.79668,0.00011,20.79628]
[1778828732985,36.05,80629.4,0.0,0.79682,0.00011,20.78797]
[1778828737014,36.05,80628.33,0.0,0.7967,0.00011,20.79498]
[1778828738021,36.05,80627.66,0.0,0.79663,0.00011,20.79918]
[1778828739028,36.05,80628.38,0.0,0.7967,0.00011,20.7947]
[1778828741042,36.05,80629.7,0.0,0.79684,0.00011,20.7865]
[1778828743057,36.05,80635.66,0.0,0.79748,0.00011,20.74932]
[1778828744064,36.05,80635.25,0.0,0.79743,0.00011,20.75198]
[1778828745071,36.05,80632.95,0.0,0.79718,0.00011,20.76647]
[1778828746111,36.05,80632.95,0.0,0.79718,0.00011,20.76647]
[1778828746127,36.05,80632.95,0.0,0.79718,0.00011,20.76655]
[1778828746443,36.05,80632.95,0.0,0.79718,0.00011,20.76655]
[1778828746495,36.05,80632.95,0.0,0.79718,0.00011,20.76655]
[1778828748092,36.05,80631.47,0.0,0.79702,0.00011,20.77598]
[1778828752120,36.05,80629.64,0.0,0.79682,0.00011,20.78774]
[1778828757155,36.06,80631.53,0.0,0.79701,0.00011,20.7769]
[1778828762190,36.06,80633.39,0.0,0.79718,0.00011,20.76652]
[1778828767225,36.07,80636.26,0.0,0.79743,0.00011,20.752]
[1778828769239,36.07,80638.01,0.0,0.7976,0.00011,20.74251]
[1778828771253,36.07,80640.35,0.0,0.79784,0.00011,20.72816]
[1778828773267,36.07,80641.92,0.0,0.798,0.00011,20.7189]
[1778828776875,36.08,80642.08,0.0,0.79801,0.00011,20.71849]
[1778828777020,36.08,80642.08,0.0,0.79801,0.00011,20.71849]
[1778828777058,36.08,80642.08,0.0,0.79801,0.00011,20.71849]
[1778828777104,36.08,80642.94,0.0,0.79809,0.00011,20.71371]
[1778828778303,36.08,80645.53,0.0,0.79836,0.00011,20.69768]
[1778828782331,36.08,80648.94,0.0,0.79871,0.00011,20.67713]
[1778828786359,36.08,80653.49,0.0,0.79917,0.00011,20.64952]
[1778828787670,36.08,80649.08,0.0,0.7987,0.00011,20.67763]
[1778828788428,36.08,80640.05,0.0,0.79774,0.00011,20.73415]
[1778828789380,36.09,80631.19,0.0,0.79677,0.00011,20.79155]
[1778828790596,36.1,80624.63,0.0,0.79599,0.00011,20.83726]
[1778828796429,36.1,80624.53,0.0,0.796,0.00011,20.83404]
[1778828797437,36.1,80626.83,0.0,0.79625,0.00011,20.81968]
[1778828799450,36.1,80630.45,0.0,0.79663,0.00011,20.79719]
[1778828800457,36.1,80633.31,0.0,0.79693,0.00011,20.77966]
[1778828804485,36.11,80631.35,0.0,0.79669,0.00011,20.79373]
[1778828809520,36.11,80632.88,0.0,0.79683,0.00011,20.78587]
[1778828814556,36.12,80632.23,0.0,0.79673,0.00011,20.79138]
[1778828819592,36.12,80635.52,0.0,0.79708,0.00011,20.7714]
[1778828820599,36.12,80638.86,0.0,0.79743,0.00011,20.75059]
[1778828821606,36.12,80640.56,0.0,0.79761,0.00011,20.74004]
[1778828824627,36.12,80639.06,0.0,0.79745,0.00011,20.74962]
[1778828827648,36.12,80641.21,0.0,0.79767,0.00011,20.73638]
[1778828828655,36.12,80642.77,0.0,0.79784,0.00011,20.72671]
[1778828831679,36.12,80640.37,0.0,0.79758,0.00011,20.74192]
[1778828832686,36.12,80637.11,0.0,0.79723,0.00011,20.76234]
[1778828837722,36.12,80640.92,0.0,0.79762,0.00011,20.73921]
[1778828840742,36.12,80636.75,0.0,0.79718,0.00011,20.76541]
[1778828845777,36.12,80638.26,0.0,0.79734,0.00011,20.75608]
[1778828847791,36.12,80635.68,0.0,0.79706,0.00011,20.77225]
[1778828852827,36.12,80635.62,0.0,0.79708,0.00011,20.76872]
[1778828854840,36.12,80633.57,0.0,0.79686,0.00011,20.78153]
[1778828860882,36.12,80633.11,0.0,0.79681,0.00011,20.78437]
[1778828864910,36.12,80635.97,0.0,0.79712,0.00011,20.7665]
[1778828866924,36.12,80637.46,0.0,0.79728,0.00011,20.75724]
[1778828871961,36.12,80636.56,0.0,0.79718,0.00011,20.76299]
[1778828876996,36.12,80636.36,0.0,0.79716,0.00011,20.76433]
[1778828882034,36.12,80632.45,0.0,0.79674,0.00011,20.78881]
[1778828883041,36.12,80622.68,0.0,0.7957,0.00011,20.84969]
[1778828884048,36.12,80619.14,0.0,0.79532,0.00011,20.87164]
[1778828889083,36.12,80618.18,0.0,0.79523,0.00011,20.87707]
[1778828894118,36.12,80617.98,0.0,0.79521,0.00011,20.87782]
[1778828899153,36.12,80617.61,0.0,0.79518,0.00011,20.87967]
[1778828904188,36.12,80616.32,0.0,0.79505,0.00011,20.88719]
[1778828909223,36.12,80615.7,0.0,0.795,0.00011,20.89036]
[1778828913254,36.11,80604.64,0.0,0.79385,0.00011,20.95464]
[1778828914259,36.11,80595.06,0.0,0.79282,0.00011,21.01394]
[1778828915266,36.11,80591.39,0.0,0.79243,0.00011,21.03647]
[1778828920301,36.11,80591.15,0.0,0.79242,0.00011,21.03666]
[1778828925336,36.11,80589.37,0.0,0.79225,0.00011,21.04623]
[1778828928357,36.1,80586.86,0.0,0.792,0.00011,21.06085]
[1778828929364,36.1,80579.68,0.0,0.79123,0.00011,21.10497]
[1778828930373,36.1,80573.44,0.0,0.79056,0.00011,21.14332]
[1778828931379,36.1,80567.58,0.0,0.78992,0.00011,21.17923]
[1778828932385,36.1,80561.66,0.0,0.78928,0.00011,21.21565]
[1778828934399,36.1,80557.32,0.0,0.78881,0.00011,21.24212]
[1778828936145,36.1,80557.32,0.0,0.78881,0.00011,21.24212]
[1778828937420,36.1,80552.92,0.0,0.78835,0.00011,21.26854]
[1778828939067,36.1,80552.92,0.0,0.78835,0.00011,21.26854]
[1778828939124,36.1,80552.89,0.0,0.78835,0.00011,21.26807]
[1778828941448,36.09,80562.01,0.0,0.78936,0.00011,21.21122]
[1778828942456,36.09,80565.67,0.0,0.78976,0.00011,21.18838]
[1778828944215,36.09,80565.67,0.0,0.78976,0.00011,21.18838]
[1778828944266,36.09,80565.67,0.0,0.78976,0.00011,21.18838]
[1778828944310,36.09,80565.67,0.0,0.78976,0.00011,21.18838]
[1778828947494,36.09,80561.75,0.0,0.78935,0.00011,21.21143]
[1778828949434,36.09,80561.63,0.0,0.78935,0.00011,21.21193]
[1778828949485,36.09,80561.63,0.0,0.78935,0.00011,21.21193]
[1778828949560,36.09,80561.63,0.0,0.78935,0.00011,21.21193]
[1778828955568,36.09,80561.13,0.0,0.78932,0.00011,21.21358]
[1778828955620,36.09,80561.13,0.0,0.78932,0.00011,21.21358]
[1778828955816,36.09,80561.13,0.0,0.78932,0.00011,21.21358]
[1778828960585,36.08,80565.37,0.0,0.7898,0.00011,21.18601]
[1778828962661,36.08,80565.46,0.0,0.78981,0.00011,21.18524]
[1778828962713,36.08,80565.46,0.0,0.78981,0.00011,21.18524]
[1778828962811,36.08,80565.46,0.0,0.78981,0.00011,21.18524]
[1778828968641,36.08,80565.48,0.0,0.78984,0.00011,21.18376]
[1778828969648,36.08,80571.85,0.0,0.79053,0.00011,21.1442]
[1778828970655,36.08,80578.95,0.0,0.79131,0.00011,21.1]
[1778828972669,36.08,80580.97,0.0,0.79155,0.00011,21.08347]
[1778828973801,36.08,80580.97,0.0,0.79155,0.00011,21.08347]
[1778828973815,36.08,80580.97,0.0,0.79155,0.00011,21.08347]
[1778828973852,36.08,80580.97,0.0,0.79155,0.00011,21.08347]
[1778828974076,36.08,80580.97,0.0,0.79155,0.00011,21.08347]
[1778828974312,36.08,80580.97,0.0,0.79155,0.00011,21.08347]
[1778828976702,36.07,80586.8,0.0,0.79219,0.00011,21.04686]
[1778828979983,36.07,80588.19,0.0,0.79235,0.00011,21.03798]
[1778828980035,36.07,80588.19,0.0,0.79235,0.00011,21.03798]
[1778828980058,36.07,80588.19,0.0,0.79235,0.00011,21.03798]
[1778828985765,36.07,80590.93,0.0,0.79266,0.00011,21.01991]
[1778828988786,36.07,80597.37,0.0,0.79337,0.00011,20.97916]
[1778828989793,36.07,80601.6,0.0,0.79383,0.00011,20.95263]
[1778828990800,36.07,80604.95,0.0,0.79419,0.00011,20.93159]
[1778828993569,36.07,80606.89,0.0,0.7944,0.00011,20.91919]
[1778828993615,36.07,80606.89,0.0,0.7944,0.00011,20.91919]
[1778828993810,36.07,80606.89,0.0,0.7944,0.00011,20.91919]
[1778828995838,36.07,80611.6,0.0,0.79492,0.00011,20.88928]
[1778829000874,36.06,80618.97,0.0,0.79573,0.00011,20.84224]
[1778829005909,36.06,80627.85,0.0,0.79668,0.00011,20.78625]
[1778829007923,36.06,80633.07,0.0,0.79724,0.00011,20.75343]
[1778829008935,36.06,80636.84,0.0,0.79764,0.00011,20.72985]
[1778829009942,36.06,80641.93,0.0,0.7982,0.00011,20.6972]
[1778829011956,36.06,80645.13,0.0,0.79854,0.00011,20.67682]
[1778829016991,36.04,80646.19,0.0,0.79878,0.00011,20.66246]
[1778829018906,36.03,80646.07,0.0,0.79879,0.00011,20.66171]
[1778829018957,36.03,80646.07,0.0,0.79879,0.00011,20.66171]
[1778829019059,36.03,80646.07,0.0,0.79879,0.00011,20.66171]
[1778829021019,36.03,80649.67,0.0,0.79923,0.00011,20.63587]
[1778829023033,36.02,80653.28,0.0,0.79961,0.00011,20.61276]
[1778829024040,36.02,80656.55,0.0,0.79996,0.00011,20.59202]
[1778829027047,36.02,80658.67,0.0,0.80019,0.00011,20.57836]
[1778829027058,36.02,80658.67,0.0,0.80019,0.00011,20.57836]
[1778829027099,36.02,80658.67,0.0,0.80019,0.00011,20.57836]
[1778829029075,36.02,80662.46,0.0,0.8006,0.00011,20.55388]
[1778829030612,36.02,80662.46,0.0,0.8006,0.00011,20.55388]
[1778829030807,36.02,80662.46,0.0,0.8006,0.00011,20.55388]
[1778829036040,36.01,80666.93,0.0,0.80114,0.00011,20.51904]
[1778829036059,36.01,80666.93,0.0,0.80114,0.00011,20.51904]
[1778829036090,36.01,80666.93,0.0,0.80114,0.00011,20.51904]
[1778829037228,36.01,80667.02,0.0,0.80118,0.00011,20.51674]
[1778829037309,36.01,80667.02,0.0,0.80118,0.00011,20.51674]
[1778829040152,36.01,80672.88,0.0,0.80181,0.00011,20.4792]
[1778829041611,36.01,80674.75,0.0,0.80201,0.00011,20.46728]
[1778829041662,36.01,80674.75,0.0,0.80201,0.00011,20.46728]
[1778829041809,36.01,80674.75,0.0,0.80201,0.00011,20.46728]
[1778829047201,36.0,80672.16,0.0,0.80176,0.00011,20.48194]
[1778829049117,36.0,80672.13,0.0,0.80176,0.00011,20.48184]
[1778829049170,36.0,80672.13,0.0,0.80176,0.00011,20.48184]
[1778829049309,36.0,80672.13,0.0,0.80176,0.00011,20.48184]
[1778829052237,36.0,80677.59,0.0,0.80235,0.0001,20.44638]
[1778829054251,36.0,80681.36,0.0,0.80276,0.0001,20.422]
[1778829054709,36.0,80681.36,0.0,0.80276,0.0001,20.422]
[1778829054761,36.0,80681.36,0.0,0.80276,0.0001,20.422]
[1778829054810,36.0,80681.36,0.0,0.80276,0.0001,20.422]
[1778829058279,36.0,80684.16,0.0,0.80307,0.0001,20.40323]
[1778829060303,35.99,80682.59,0.0,0.80291,0.0001,20.41262]
[1778829062233,35.99,80682.0,0.0,0.80286,0.0001,20.41607]
[1778829062244,35.99,80682.0,0.0,0.80286,0.0001,20.41607]
[1778829062312,35.99,80682.0,0.0,0.80286,0.0001,20.41607]
[1778829067349,35.99,80679.76,0.0,0.80265,0.0001,20.42838]
[1778829067736,35.99,80679.76,0.0,0.80265,0.0001,20.42838]
[1778829067786,35.99,80679.76,0.0,0.80265,0.0001,20.42838]
[1778829067813,35.99,80679.76,0.0,0.80265,0.0001,20.42838]
[1778829073391,35.98,80682.44,0.0,0.80296,0.0001,20.40958]
[1778829074748,35.98,80685.29,0.0,0.80326,0.0001,20.39125]
[1778829074800,35.98,80685.29,0.0,0.80326,0.0001,20.39125]
[1778829074812,35.98,80685.29,0.0,0.80326,0.0001,20.39125]
[1778829079298,35.98,80686.68,0.0,0.80343,0.0001,20.3813]
[1778829079301,35.98,80686.68,0.0,0.80343,0.0001,20.3813]
[1778829079312,35.98,80686.68,0.0,0.80343,0.0001,20.3813]
[1778829081013,35.98,80688.62,0.0,0.80364,0.0001,20.36849]
[1778829081062,35.98,80688.62,0.0,0.80364,0.0001,20.36849]
[1778829083462,35.97,80694.02,0.0,0.80425,0.0001,20.33127]
[1778829084469,35.97,80702.18,0.0,0.80511,0.0001,20.27934]
[1778829085476,35.97,80706.86,0.0,0.80562,0.0001,20.2479]
[1778829090511,35.97,80710.0,0.0,0.80596,0.0001,20.22733]
[1778829091329,35.97,80710.0,0.0,0.80596,0.0001,20.22733]
[1778829091381,35.97,80710.0,0.0,0.80596,0.0001,20.22733]
[1778829091568,35.96,80710.1,0.0,0.80601,0.0001,20.22167]
[1778829097998,35.96,80711.79,0.0,0.8062,0.0001,20.21033]
[1778829098567,35.96,80720.7,0.0,0.80712,0.0001,20.15365]
[1778829101074,35.96,80721.52,0.0,0.80721,0.0001,20.148]
[1778829101128,35.96,80721.08,0.0,0.80718,0.0001,20.14996]
[1778829103767,35.96,80720.91,0.0,0.80716,0.0001,20.15099]
[1778829103811,35.96,80720.91,0.0,0.80716,0.0001,20.15099]
[1778829103819,35.96,80720.91,0.0,0.80716,0.0001,20.15099]
[1778829103955,35.96,80720.91,0.0,0.80716,0.0001,20.15099]
[1778829104063,35.96,80720.91,0.0,0.80716,0.0001,20.15099]
[1778829110071,35.96,80719.27,0.0,0.807,0.0001,20.16101]
[1778829110123,35.96,80719.27,0.0,0.807,0.0001,20.16101]
[1778829110312,35.96,80719.27,0.0,0.807,0.0001,20.16101]
[1778829111967,35.96,80719.43,0.0,0.80702,0.0001,20.15983]
[1778829112019,35.96,80719.43,0.0,0.80702,0.0001,20.15983]
[1778829112060,35.96,80719.43,0.0,0.80702,0.0001,20.15983]
[1778829112068,35.96,80719.25,0.0,0.807,0.0001,20.16081]
[1778829113061,35.96,80719.25,0.0,0.807,0.0001,20.16081]
[1778829118707,35.95,80724.41,0.0,0.80755,0.0001,20.12749]
[1778829121296,35.95,80724.91,0.0,0.8076,0.0001,20.12423]
[1778829121311,35.95,80724.91,0.0,0.8076,0.0001,20.12423]
[1778829122051,35.95,80723.98,0.0,0.8075,0.0001,20.13003]
[1778829124307,35.95,80722.07,0.0,0.80731,0.0001,20.14195]
[1778829124345,35.95,80722.07,0.0,0.80731,0.0001,20.14195]
[1778829124559,35.95,80722.07,0.0,0.80731,0.0001,20.14195]
[1778829124395,35.95,80720.36,0.0,0.80714,0.0001,20.15235]
[1778829125066,35.95,80720.36,0.0,0.80714,0.0001,20.15235]
[1778829128937,35.95,80716.07,0.0,0.80671,0.0001,20.17883]
[1778829128989,35.95,80716.07,0.0,0.80671,0.0001,20.17883]
[1778829129065,35.95,80716.07,0.0,0.80671,0.0001,20.17883]
[1778829131842,35.95,80717.19,0.0,0.80684,0.0001,20.17084]
[1778829131887,35.95,80717.19,0.0,0.80684,0.0001,20.17084]
[1778829132060,35.95,80717.19,0.0,0.80684,0.0001,20.17084]
[1778829132162,35.95,80717.1,0.0,0.80684,0.0001,20.17085]
[1778829133817,35.95,80717.63,0.0,0.80689,0.0001,20.16748]
[1778829133868,35.95,80717.63,0.0,0.80689,0.0001,20.16748]
[1778829134061,35.95,80717.63,0.0,0.80689,0.0001,20.16748]
[1778829137841,35.94,80710.23,0.0,0.80615,0.0001,20.21293]
[1778829139975,35.94,80712.52,0.0,0.80639,0.0001,20.19823]
[1778829140027,35.94,80712.52,0.0,0.80639,0.0001,20.19823]
[1778829140060,35.94,80712.52,0.0,0.80639,0.0001,20.19823]
[1778829142721,35.94,80715.02,0.0,0.80666,0.0001,20.18166]
[1778829142767,35.94,80715.02,0.0,0.80666,0.0001,20.18166]
[1778829142811,35.94,80715.02,0.0,0.80666,0.0001,20.18166]
[1778829142876,35.94,80714.21,0.0,0.80658,0.0001,20.1864]
[1778829147911,35.94,80714.21,0.0,0.8066,0.0001,20.18541]
[1778829153424,35.94,80715.02,0.0,0.80672,0.0001,20.1755]
[1778829153475,35.94,80715.02,0.0,0.80672,0.0001,20.1755]
[1778829153565,35.94,80715.02,0.0,0.80672,0.0001,20.1755]
[1778829156722,35.93,80712.74,0.0,0.8065,0.0001,20.18916]
[1778829156774,35.93,80712.74,0.0,0.8065,0.0001,20.18916]
[1778829156811,35.93,80712.74,0.0,0.8065,0.0001,20.18916]
[1778829156974,35.93,80712.41,0.0,0.80647,0.0001,20.19106]
[1778829160307,35.93,80713.36,0.0,0.80657,0.0001,20.18462]
[1778829160344,35.93,80713.36,0.0,0.80657,0.0001,20.18462]
[1778829160562,35.93,80713.36,0.0,0.80657,0.0001,20.18462]
[1778829163404,35.93,80715.15,0.0,0.80677,0.0001,20.17268]
[1778829163457,35.93,80715.15,0.0,0.80677,0.0001,20.17268]
[1778829163563,35.93,80715.15,0.0,0.80677,0.0001,20.17268]
[1778829163505,35.93,80714.53,0.0,0.8067,0.0001,20.17645]
[1778829169094,35.93,80715.84,0.0,0.80685,0.0001,20.16725]
[1778829169145,35.93,80715.84,0.0,0.80685,0.0001,20.16725]
[1778829169311,35.93,80715.84,0.0,0.80685,0.0001,20.16725]
[1778829171617,35.93,80718.73,0.0,0.80716,0.0001,20.14855]
[1778829171669,35.93,80718.9,0.0,0.80718,0.0001,20.14733]
[1778829171811,35.93,80718.9,0.0,0.80718,0.0001,20.14733]
[1778829172080,35.93,80719.02,0.0,0.80719,0.0001,20.14642]
[1778829175081,35.93,80714.49,0.0,0.80673,0.0001,20.17495]
[1778829175134,35.93,80714.49,0.0,0.80673,0.0001,20.17495]
[1778829175311,35.93,80714.49,0.0,0.80673,0.0001,20.17495]
[1778829177662,35.92,80711.81,0.0,0.80646,0.0001,20.1914]
[1778829177813,35.92,80711.81,0.0,0.80646,0.0001,20.1914]
[1778829177917,35.92,80711.81,0.0,0.80646,0.0001,20.1914]
[1778829178019,35.92,80711.81,0.0,0.80646,0.0001,20.1912]
[1778829179146,35.92,80711.81,0.0,0.80646,0.0001,20.1912]
[1778829179308,35.92,80711.81,0.0,0.80646,0.0001,20.1912]
[1778829179409,35.92,80712.88,0.0,0.80658,0.0001,20.18419]
[1778829182870,35.92,80713.42,0.0,0.80664,0.0001,20.18004]
[1778829182921,35.92,80713.42,0.0,0.80664,0.0001,20.18004]
[1778829183066,35.92,80713.42,0.0,0.80664,0.0001,20.18004]
[1778829183159,35.92,80713.49,0.0,0.80666,0.0001,20.17925]
[1778829186113,35.92,80713.64,0.0,0.80668,0.0001,20.17761]
[1778829186117,35.92,80713.64,0.0,0.80668,0.0001,20.17761]
[1778829186310,35.92,80713.64,0.0,0.80668,0.0001,20.17761]
[1778829186319,35.92,80713.64,0.0,0.80669,0.0001,20.17727]
[1778829187508,35.92,80713.64,0.0,0.80669,0.0001,20.17727]
[1778829188194,35.92,80715.15,0.0,0.80685,0.0001,20.16698]
[1778829189201,35.92,80717.47,0.0,0.8071,0.0001,20.15189]
[1778829190208,35.92,80717.91,0.0,0.80715,0.0001,20.14878]
[1778829191215,35.91,80717.61,0.0,0.80712,0.0001,20.15038]
[1778829196250,35.91,80717.47,0.0,0.80712,0.0001,20.15052]
[1778829197257,35.91,80717.07,0.0,0.80708,0.0001,20.15292]
[1778829198264,35.91,80717.48,0.0,0.80713,0.0001,20.15015]
[1778829199271,35.91,80719.81,0.0,0.80737,0.0001,20.13516]
[1778829200049,35.91,80719.81,0.0,0.80737,0.0001,20.13516]
[1778829200064,35.91,80719.81,0.0,0.80737,0.0001,20.13516]
[1778829200093,35.91,80719.81,0.0,0.80737,0.0001,20.13516]
[1778829200278,35.91,80720.74,0.0,0.80747,0.0001,20.1291]
[1778829201362,35.91,80720.74,0.0,0.80747,0.0001,20.1291]
[1778829201478,35.91,80720.74,0.0,0.80747,0.0001,20.1291]
[1778829201564,35.91,80720.85,0.0,0.80748,0.0001,20.12827]
[1778829203299,35.91,80726.88,0.0,0.80812,0.0001,20.08922]
[1778829205313,35.91,80733.07,0.0,0.80876,0.0001,20.04922]
[1778829207435,35.91,80733.09,0.0,0.80877,0.0001,20.04885]
[1778829207564,35.91,80733.09,0.0,0.80877,0.0001,20.04885]
[1778829207580,35.91,80733.09,0.0,0.80877,0.0001,20.04885]
[1778829207639,35.91,80733.09,0.0,0.80877,0.0001,20.04861]
[1778829210815,35.9,80733.06,0.0,0.80878,0.0001,20.04807]
[1778829211067,35.9,80733.06,0.0,0.80878,0.0001,20.04807]
[1778829211355,35.9,80732.96,0.0,0.8088,0.0001,20.04449]
[1778829216390,35.9,80736.1,0.0,0.80914,0.0001,20.02334]
[1778829217475,35.9,80736.1,0.0,0.80914,0.0001,20.02334]
[1778829217519,35.9,80736.1,0.0,0.80914,0.0001,20.02334]
[1778829217562,35.9,80736.1,0.0,0.80914,0.0001,20.02334]
[1778829217620,35.9,80736.21,0.0,0.80916,0.0001,20.02243]
[1778829223439,35.9,80737.52,0.0,0.80931,0.0001,20.01291]
[1778829226217,35.9,80738.9,0.0,0.80945,0.0001,20.00408]
[1778829226268,35.9,80738.9,0.0,0.80945,0.0001,20.00408]
[1778829226313,35.9,80738.9,0.0,0.80945,0.0001,20.00408]
[1778829226318,35.9,80738.9,0.0,0.80945,0.0001,20.00405]
[1778829231496,35.9,80740.09,0.0,0.80959,0.0001,19.99581]
[1778829233184,35.89,80738.91,0.0,0.80949,0.0001,20.00143]
[1778829233197,35.89,80738.91,0.0,0.80949,0.0001,20.00143]
[1778829233311,35.89,80738.91,0.0,0.80949,0.0001,20.00143]
[1778829233510,35.89,80737.56,0.0,0.80936,0.0001,20.00985]
[1778829238546,35.89,80737.86,0.0,0.80942,0.0001,20.00624]
[1778829240560,35.89,80743.06,0.0,0.80996,0.0001,19.97237]
[1778829242574,35.88,80750.57,0.0,0.81074,0.0001,19.92383]
[1778829243414,35.88,80750.57,0.0,0.81074,0.0001,19.92383]
[1778829243466,35.88,80750.57,0.0,0.81074,0.0001,19.92383]
[1778829243559,35.88,80750.57,0.0,0.81074,0.0001,19.92383]
[1778829243582,35.88,80751.2,0.0,0.81084,0.0001,19.91765]
[1778829244932,35.87,80750.75,0.0,0.81084,0.0001,19.91725]
[1778829244941,35.87,80750.75,0.0,0.81084,0.0001,19.91725]
[1778829245066,35.87,80750.75,0.0,0.81084,0.0001,19.91725]
[1778829245595,35.86,80751.76,0.0,0.81099,0.0001,19.90753]
[1778829249511,35.86,80752.09,0.0,0.81104,0.0001,19.90449]
[1778829249624,35.86,80756.08,0.0,0.81146,0.0001,19.87862]
[1778829250630,35.86,80759.41,0.0,0.8118,0.0001,19.85684]
[1778829252273,35.86,80759.98,0.0,0.81187,0.0001,19.85277]
[1778829252644,35.86,80759.47,0.0,0.81182,0.0001,19.85562]
[1778829253371,35.86,80759.47,0.0,0.81182,0.0001,19.85562]
[1778829253651,35.86,80759.62,0.0,0.81184,0.0001,19.85425]
[1778829254179,35.86,80759.62,0.0,0.81184,0.0001,19.85425]
[1778829254230,35.86,80759.62,0.0,0.81184,0.0001,19.85425]
[1778829254311,35.86,80759.62,0.0,0.81184,0.0001,19.85425]
[1778829254658,35.86,80759.87,0.0,0.81188,0.0001,19.85224]
[1778829255665,35.85,80760.49,0.0,0.81195,0.0001,19.84786]
[1778829256672,35.85,80761.01,0.0,0.81206,0.0001,19.84059]
[1778829258686,35.84,80768.95,0.0,0.81288,0.0001,19.78887]
[1778829260591,35.84,80772.47,0.0,0.81329,0.0001,19.76312]
[1778829262079,35.82,80771.38,0.0,0.81326,0.0001,19.76457]
[1778829262123,35.82,80771.38,0.0,0.81326,0.0001,19.76457]
[1778829262311,35.82,80771.38,0.0,0.81326,0.0001,19.76457]
[1778829262714,35.82,80769.88,0.0,0.81315,0.0001,19.77144]
[1778829267202,35.81,80765.72,0.0,0.81278,0.0001,19.79464]
[1778829267251,35.81,80765.72,0.0,0.81278,0.0001,19.79464]
[1778829267320,35.81,80765.72,0.0,0.81278,0.0001,19.79464]
[1778829267418,35.81,80765.72,0.0,0.81279,0.0001,19.79433]
[1778829270770,35.8,80760.17,0.0,0.81223,0.0001,19.82902]
[1778829271777,35.8,80754.3,0.0,0.81171,0.0001,19.85914]
[1778829272784,35.79,80755.68,0.0,0.81192,0.0001,19.84631]
[1778829273996,35.79,80755.68,0.0,0.81192,0.0001,19.84631]
[1778829274044,35.79,80755.68,0.0,0.81192,0.0001,19.84631]
[1778829274060,35.79,80755.68,0.0,0.81192,0.0001,19.84631]
[1778829274145,35.77,80755.12,0.0,0.81197,0.0001,19.84241]
[1778829274798,35.77,80754.03,0.0,0.81186,0.0001,19.84942]
[1778829277819,35.74,80755.11,0.0,0.81214,0.0001,19.83143]
[1778829278826,35.74,80754.56,0.0,0.81209,0.0001,19.83462]
[1778829279833,35.74,80755.19,0.0,0.81216,0.0001,19.83022]
[1778829280840,35.74,80755.5,0.0,0.8122,0.0001,19.82788]
[1778829281856,35.74,80755.5,0.0,0.8122,0.0001,19.82788]
[1778829281908,35.74,80755.5,0.0,0.8122,0.0001,19.82788]
[1778829282063,35.74,80755.5,0.0,0.8122,0.0001,19.82788]
[1778829282099,35.74,80755.45,0.0,0.8122,0.0001,19.82752]
[1778829283861,35.74,80756.62,0.0,0.81233,0.0001,19.81965]
[1778829284869,35.73,80760.69,0.0,0.8128,0.0001,19.7902]
[1778829285876,35.73,80761.29,0.0,0.81286,0.0001,19.78601]
[1778829287461,35.73,80761.29,0.0,0.81286,0.0001,19.78601]
[1778829287513,35.73,80761.29,0.0,0.81286,0.0001,19.78601]
[1778829287563,35.73,80761.29,0.0,0.81286,0.0001,19.78601]
[1778829287662,35.72,80762.13,0.0,0.81303,0.0001,19.77498]
[1778829293009,35.69,80763.3,0.0,0.81331,0.0001,19.7574]
[1778829293060,35.69,80763.3,0.0,0.81331,0.0001,19.7574]
[1778829293159,35.69,80764.33,0.0,0.81345,0.0001,19.74814]
[1778829295310,35.69,80764.16,0.0,0.81343,0.0001,19.74924]
[1778829295411,35.68,80763.68,0.0,0.81339,0.0001,19.75187]
[1778829300415,35.68,80765.49,0.0,0.81359,0.0001,19.73947]
[1778829300467,35.68,80765.49,0.0,0.81359,0.0001,19.73947]
[1778829300566,35.68,80765.49,0.0,0.81359,0.0001,19.73947]
[1778829300661,35.68,80764.82,0.0,0.81353,0.0001,19.74333]
[1778829306026,35.67,80765.62,0.0,0.81366,0.0001,19.73503]
[1778829307346,35.67,80765.62,0.0,0.81366,0.0001,19.73503]
[1778829307398,35.67,80765.62,0.0,0.81366,0.0001,19.73503]
[1778829307563,35.67,80765.62,0.0,0.81366,0.0001,19.73503]
[1778829307606,35.67,80766.08,0.0,0.81371,0.0001,19.73159]
[1778829314082,35.67,80766.64,0.0,0.81379,0.0001,19.72643]
[1778829315953,35.67,80766.54,0.0,0.81378,0.0001,19.72685]
[1778829316006,35.67,80766.54,0.0,0.81378,0.0001,19.72685]
[1778829316096,35.67,80768.81,0.0,0.81402,0.0001,19.71197]
[1778829317314,35.67,80768.81,0.0,0.81402,0.0001,19.71197]
[1778829318815,35.66,80770.76,0.0,0.81425,0.0001,19.69737]
[1778829319314,35.66,80770.76,0.0,0.81425,0.0001,19.69737]
[1778829319402,35.66,80774.16,0.0,0.8146,0.0001,19.67523]
[1778829320124,35.66,80779.15,0.0,0.81511,0.0001,19.64282]
[1778829323145,35.66,80783.21,0.0,0.81552,0.0001,19.61631]
[1778829328180,35.66,80785.18,0.0,0.81573,0.0001,19.60332]
[1778829331201,35.66,80791.49,0.0,0.8164,0.0001,19.5581]
[1778829333215,35.66,80796.87,0.0,0.81695,0.0001,19.523]
[1778829337243,35.66,80793.1,0.0,0.81657,0.0001,19.54705]
[1778829342278,35.66,80793.63,0.0,0.81663,0.0001,19.54323]
[1778829347314,35.66,80791.98,0.0,0.81647,0.0001,19.5536]
[1778829348321,35.66,80786.34,0.0,0.81588,0.0001,19.59092]
[1778829353356,35.66,80786.04,0.0,0.81584,0.0001,19.59357]
[1778829358391,35.66,80785.07,0.0,0.81575,0.0001,19.59973]
[1778829363427,35.66,80778.41,0.0,0.81507,0.0001,19.64297]
[1778829364434,35.66,80774.95,0.0,0.81472,0.0001,19.6652]
[1778829365441,35.66,80783.63,0.0,0.8156,0.0001,19.60887]
[1778829366448,35.66,80798.64,0.0,0.81712,0.0001,19.51154]
[1778829367455,35.66,80798.56,0.0,0.81712,0.0001,19.51206]
[1778829368808,35.66,80798.56,0.0,0.81712,0.0001,19.51206]
[1778829368829,35.66,80799.19,0.0,0.81718,0.0001,19.50786]
[1778829369093,35.66,80799.19,0.0,0.81718,0.0001,19.50786]
[1778829369469,35.66,80799.18,0.0,0.81718,0.0001,19.50782]
[1778829370813,35.66,80799.18,0.0,0.81718,0.0001,19.50782]
[1778829371484,35.66,80797.85,0.0,0.81705,0.0001,19.51622]
[1778829372491,35.66,80795.69,0.0,0.81683,0.0001,19.5301]
[1778829373498,35.66,80796.43,0.0,0.81691,0.0001,19.52516]
[1778829374822,35.66,80796.43,0.0,0.81691,0.0001,19.52516]
[1778829374505,35.66,80798.63,0.0,0.81714,0.0001,19.51076]
[1778829375512,35.66,80797.61,0.0,0.81704,0.0001,19.51725]
[1778829376519,35.66,80798.18,0.0,0.81709,0.0001,19.51343]
[1778829377526,35.66,80797.59,0.0,0.81704,0.0001,19.51712]
[1778829378533,35.66,80793.25,0.0,0.8166,0.0001,19.54521]
[1778829379540,35.66,80789.34,0.0,0.8162,0.0001,19.57048]
[1778829380547,35.66,80787.16,0.0,0.81598,0.0001,19.5845]
[1778829381554,35.66,80783.21,0.0,0.81558,0.0001,19.61012]
[1778829382561,35.66,80781.24,0.0,0.81538,0.0001,19.62289]
[1778829386589,35.66,80780.31,0.0,0.81529,0.0001,19.62894]
[1778829387596,35.66,80782.22,0.0,0.81548,0.0001,19.6166]
[1778829388603,35.66,80783.79,0.0,0.81564,0.0001,19.60647]
[1778829389610,35.66,80782.41,0.0,0.8155,0.0001,19.61544]
[1778829390617,35.66,80779.78,0.0,0.81523,0.0001,19.63248]
[1778829393638,35.66,80776.6,0.0,0.81493,0.0001,19.64909]
[1778829394645,35.66,80772.42,0.0,0.81451,0.0001,19.67611]
[1778829397666,35.66,80774.35,0.0,0.81471,0.0001,19.66347]
[1778829398673,35.66,80776.92,0.0,0.81497,0.0001,19.64681]
[1778829399681,35.66,80779.46,0.0,0.81523,0.0001,19.63036]
[1778829404715,35.66,80778.59,0.0,0.81514,0.0001,19.63594]
[1778829405722,35.66,80777.73,0.0,0.81505,0.0001,19.64149]
[1778829406729,35.66,80773.81,0.0,0.81466,0.0001,19.66683]
[1778829407736,35.66,80772.33,0.0,0.81451,0.0001,19.67635]
[1778829410757,35.66,80773.59,0.0,0.81464,0.0001,19.66805]
[1778829411764,35.66,80771.28,0.0,0.8144,0.0001,19.68294]
[1778829412771,35.66,80768.26,0.0,0.81409,0.0001,19.70239]
[1778829413778,35.66,80766.17,0.0,0.81388,0.0001,19.7158]
[1778829418813,35.65,80765.45,0.0,0.81382,0.0001,19.71984]
[1778829421834,35.65,80764.36,0.0,0.81371,0.0001,19.72647]
[1778829428883,35.65,80761.77,0.0,0.81347,0.0001,19.74207]
[1778829429890,35.65,80756.74,0.0,0.81295,0.0001,19.77436]
[1778829430897,35.65,80754.54,0.0,0.81273,0.0001,19.78833]
[1778829432200,35.65,80753.51,0.0,0.81263,0.0001,19.79473]
[1778829432311,35.65,80753.51,0.0,0.81263,0.0001,19.79473]
[1778829432564,35.65,80753.51,0.0,0.81263,0.0001,19.79473]
[1778829432911,35.65,80750.31,0.0,0.81231,0.0001,19.81512]
[1778829436939,35.65,80747.8,0.0,0.81206,0.0001,19.83019]
[1778829438953,35.65,80746.43,0.0,0.81193,0.0001,19.83856]
[1778829441912,35.64,80744.23,0.0,0.81171,0.0001,19.85218]
[1778829447012,35.64,80743.55,0.0,0.81167,0.0001,19.85495]
[1778829448019,35.64,80741.25,0.0,0.81144,0.0001,19.86947]
[1778829450033,35.64,80739.76,0.0,0.81129,0.0001,19.87841]
[1778829451040,35.64,80738.1,0.0,0.81115,0.0001,19.88478]
[1778829452047,35.64,80735.96,0.0,0.81093,0.0001,19.89852]
[1778829457082,35.64,80733.67,0.0,0.8107,0.0001,19.91296]
[1778829458089,35.64,80730.22,0.0,0.81035,0.0001,19.93512]
[1778829462810,35.63,80729.19,0.0,0.81025,0.0001,19.94137]
[1778829462910,35.63,80729.22,0.0,0.81025,0.0001,19.94107]
[1778829465138,35.63,80733.8,0.0,0.81073,0.0001,19.91137]
[1778829466149,35.63,80735.97,0.0,0.81095,0.0001,19.8973]
[1778829468159,35.63,80734.58,0.0,0.81081,0.0001,19.90617]
[1778829469166,35.63,80732.55,0.0,0.8106,0.0001,19.91922]
[1778829473194,35.63,80729.78,0.0,0.81032,0.0001,19.93684]
[1778829474201,35.63,80728.46,0.0,0.81018,0.0001,19.94528]
[1778829475208,35.63,80727.25,0.0,0.81006,0.0001,19.953]
[1778829477222,35.63,80723.82,0.0,0.80971,0.0001,19.97491]
[1778829479237,35.63,80722.11,0.0,0.80953,0.0001,19.98572]
[1778829483265,35.63,80719.26,0.0,0.80924,0.0001,20.00349]
[1778829484272,35.63,80718.07,0.0,0.80912,0.0001,20.01101]
[1778829485279,35.63,80714.81,0.0,0.80879,0.0001,20.03183]
[1778829486286,35.63,80712.95,0.0,0.8086,0.0001,20.04362]
[1778829490314,35.63,80703.78,0.0,0.80765,0.0001,20.10199]
[1778829491321,35.63,80701.97,0.0,0.80746,0.0001,20.11331]
[1778829494671,35.63,80701.1,0.0,0.80738,0.0001,20.11837]
[1778829495349,35.62,80704.75,0.0,0.80777,0.0001,20.09438]
[1778829496356,35.62,80710.26,0.0,0.80835,0.0001,20.05873]
[1778829497363,35.62,80712.43,0.0,0.80858,0.0001,20.04458]
[1778829502398,35.62,80712.06,0.0,0.80855,0.0001,20.04601]
[1778829504412,35.62,80716.56,0.0,0.80903,0.0001,20.01668]
[1778829505419,35.62,80718.49,0.0,0.80923,0.0001,20.0041]
[1778829506426,35.62,80720.47,0.0,0.80944,0.0001,19.99122]
[1778829508440,35.62,80719.21,0.0,0.80931,0.0001,19.99908]
[1778829509448,35.62,80717.95,0.0,0.80918,0.0001,20.00705]
[1778829510454,35.62,80719.73,0.0,0.80937,0.0001,19.99546]
[1778829511462,35.62,80723.46,0.0,0.80979,0.0001,19.96733]
[1778829514482,35.62,80724.69,0.0,0.80992,0.0001,19.95914]
[1778829518510,35.62,80718.79,0.0,0.80931,0.0001,19.99681]
[1778829519517,35.62,80717.2,0.0,0.80915,0.0001,20.00692]
[1778829520525,35.62,80714.01,0.0,0.80882,0.0001,20.0273]
[1778829522538,35.62,80716.16,0.0,0.80905,0.0001,20.01314]
[1778829525560,35.61,80721.39,0.0,0.80959,0.0001,19.97914]
[1778829526566,35.61,80722.95,0.0,0.80976,0.0001,19.969]
[1778829532608,35.61,80722.47,0.0,0.80972,0.0001,19.9716]
[1778829537643,35.61,80722.24,0.0,0.8097,0.0001,19.97267]
[1778829538650,35.61,80719.69,0.0,0.80943,0.0001,19.98901]
[1778829539648,35.61,80719.69,0.0,0.80943,0.0001,19.98901]
[1778829543687,35.61,80715.64,0.0,0.80902,0.0001,20.01458]
[1778829544694,35.61,80713.32,0.0,0.80878,0.0001,20.02938]
[1778829549729,35.61,80714.36,0.0,0.8089,0.0001,20.02198]
[1778829554764,35.61,80714.55,0.0,0.80893,0.0001,20.0201]
[1778829558402,35.61,80714.39,0.0,0.80892,0.0001,20.02088]
[1778829563827,35.6,80714.74,0.0,0.80897,0.0001,20.01777]
[1778829569869,35.6,80715.05,0.0,0.80901,0.0001,20.01505]
[1778829574904,35.6,80714.65,0.0,0.80901,0.0001,20.01306]
[1778829580946,35.6,80713.67,0.0,0.80892,0.0001,20.01865]
[1778829583967,35.6,80715.04,0.0,0.80906,0.0001,20.00946]
[1778829585981,35.6,80716.47,0.0,0.80922,0.0001,20.00003]
[1778829586988,35.6,80719.85,0.0,0.80957,0.0001,19.97817]
[1778829591018,35.6,80717.73,0.0,0.80935,0.0001,19.99152]
[1778829595050,35.6,80719.62,0.0,0.80955,0.0001,19.97899]
[1778829596057,35.6,80721.63,0.0,0.80976,0.0001,19.96597]
[1778829597064,35.6,80725.06,0.0,0.81012,0.0001,19.9438]
[1778829602109,35.6,80725.31,0.0,0.81015,0.0001,19.94201]
[1778829604117,35.59,80727.41,0.0,0.81037,0.0001,19.92815]
[1778829609954,35.59,80727.81,0.0,0.81042,0.0001,19.92497]
[1778829610589,35.59,80726.25,0.0,0.81027,0.0001,19.93455]
[1778829615194,35.59,80727.15,0.0,0.81037,0.0001,19.92806]
[1778829620229,35.59,80727.6,0.0,0.81043,0.0001,19.92433]
[1778829621236,35.59,80731.67,0.0,0.81086,0.0001,19.8979]
[1778829622243,35.59,80734.87,0.0,0.81119,0.0001,19.87708]
[1778829623250,35.59,80737.37,0.0,0.81145,0.0001,19.86063]
[1778829624257,35.59,80739.26,0.0,0.81165,0.0001,19.84814]
[1778829625264,35.59,80740.59,0.0,0.81179,0.0001,19.83928]
[1778829626271,35.58,80745.66,0.0,0.81232,0.0001,19.80626]
[1778829627278,35.58,80747.0,0.0,0.81246,0.0001,19.79736]
[1778829630299,35.58,80746.44,0.0,0.81241,0.0001,19.80039]
[1778829632313,35.58,80745.55,0.0,0.81235,0.0001,19.80177]
[1778829633320,35.58,80742.54,0.0,0.81205,0.0001,19.82103]
[1778829634327,35.58,80739.44,0.0,0.81173,0.0001,19.84085]
[1778829639362,35.58,80737.04,0.0,0.8115,0.0001,19.85506]
[1778829640369,35.58,80743.61,0.0,0.81218,0.0001,19.8125]
[1778829641376,35.58,80749.54,0.0,0.8128,0.0001,19.77386]
[1778829642383,35.58,80748.25,0.0,0.81267,0.0001,19.78197]
[1778829647418,35.57,80748.14,0.0,0.81267,0.0001,19.78168]
[1778829652240,35.57,80748.26,0.0,0.81269,0.0001,19.7801]
[1778829653475,35.57,80748.78,0.0,0.81275,0.0001,19.77633]
[1778829654479,35.57,80751.71,0.0,0.81306,0.0001,19.75717]
[1778829655486,35.57,80753.48,0.0,0.81325,0.0001,19.74535]
[1778829656493,35.57,80752.61,0.0,0.81316,0.0001,19.75082]
[1778829657500,35.57,80753.66,0.0,0.81327,0.0001,19.74385]
[1778829661530,35.57,80758.36,0.0,0.81376,0.0001,19.71277]
[1778829662537,35.57,80761.0,0.0,0.81403,0.0001,19.69554]
[1778829663544,35.57,80762.84,0.0,0.81422,0.0001,19.68352]
[1778829664551,35.57,80766.08,0.0,0.81456,0.0001,19.66243]
[1778829669586,35.57,80765.29,0.0,0.81448,0.0001,19.6672]
[1778829674621,35.57,80765.6,0.0,0.81452,0.0001,19.66482]
[1778829679656,35.56,80767.69,0.0,0.81474,0.0001,19.6509]
[1778829681670,35.56,80781.24,0.0,0.81612,0.0001,19.56268]
[1778829682677,35.56,80784.75,0.0,0.81648,0.0001,19.53976]
[1778829684691,35.56,80789.51,0.0,0.81697,0.0001,19.50867]
[1778829688207,35.56,80789.37,0.0,0.81695,0.0001,19.50947]
[1778829688633,35.56,80789.52,0.0,0.81697,0.0001,19.50844]
[1778829688708,35.56,80789.52,0.0,0.81697,0.0001,19.50844]
[1778829688719,35.56,80796.62,0.0,0.81769,0.0001,19.46223]
[1778829690733,35.56,80801.19,0.0,0.81816,0.0001,19.43224]
[1778829692264,35.56,80802.35,0.0,0.8183,0.0001,19.42059]
[1778829693754,35.56,80815.34,0.0,0.81961,0.0001,19.33584]
[1778829694761,35.56,80816.65,0.0,0.81974,0.0001,19.32732]
[1778829696807,35.56,80817.61,0.0,0.81984,0.0001,19.32108]
[1778829696844,35.56,80817.61,0.0,0.81984,0.0001,19.32108]
[1778829697058,35.56,80817.61,0.0,0.81984,0.0001,19.32108]
[1778829697159,35.56,80816.86,0.0,0.81976,0.0001,19.326]
[1778829698790,35.56,80815.73,0.0,0.81965,0.0001,19.33342]
[1778829699796,35.56,80812.03,0.0,0.81928,0.0001,19.35754]
[1778829700803,35.56,80810.42,0.0,0.81911,0.0001,19.36801]
[1778829703824,35.56,80808.09,0.0,0.81888,0.0001,19.38311]
[1778829708859,35.56,80808.39,0.0,0.81891,0.0001,19.38093]
[1778829711880,35.56,80806.87,0.0,0.81876,0.0001,19.39069]
[1778829712887,35.56,80801.98,0.0,0.81827,0.0001,19.42246]
[1778829713894,35.56,80800.06,0.0,0.81808,0.0001,19.43485]
[1778829717078,35.56,80799.07,0.0,0.81798,0.0001,19.44105]
[1778829717126,35.56,80799.07,0.0,0.81798,0.0001,19.44105]
[1778829717166,35.56,80798.87,0.0,0.81796,0.0001,19.44223]
[1778829717312,35.56,80798.87,0.0,0.81796,0.0001,19.44223]
[1778829719936,35.56,80807.02,0.0,0.81879,0.0001,19.38882]
[1778829720943,35.56,80812.9,0.0,0.81938,0.0001,19.35048]
[1778829726090,35.56,80812.8,0.0,0.81937,0.0001,19.35111]
[1778829726373,35.56,80812.75,0.0,0.81937,0.0001,19.35144]
[1778829726413,35.56,80812.75,0.0,0.81937,0.0001,19.35144]
[1778829726561,35.56,80812.75,0.0,0.81937,0.0001,19.35144]
[1778829726985,35.56,80812.68,0.0,0.81936,0.0001,19.35189]
[1778829730007,35.56,80806.89,0.0,0.81878,0.0001,19.38959]
[1778829731013,35.56,80805.47,0.0,0.81864,0.0001,19.39879]
[1778829732021,35.56,80807.96,0.0,0.81889,0.0001,19.38252]
[1778829733028,35.56,80808.93,0.0,0.81899,0.0001,19.37617]
[1778829734035,35.56,80807.13,0.0,0.81881,0.0001,19.38787]
[1778829735874,35.56,80807.35,0.0,0.81883,0.0001,19.3864]
[1778829735902,35.56,80807.35,0.0,0.81883,0.0001,19.3864]
[1778829736062,35.56,80807.35,0.0,0.81883,0.0001,19.3864]
[1778829736132,35.56,80807.71,0.0,0.81887,0.0001,19.38402]
[1778829741084,35.56,80809.99,0.0,0.8191,0.0001,19.36904]
[1778829742091,35.56,80812.1,0.0,0.81931,0.0001,19.3553]
[1778829744410,35.56,80811.66,0.0,0.81926,0.0001,19.35819]
[1778829744463,35.56,80811.66,0.0,0.81926,0.0001,19.35819]
[1778829744561,35.56,80811.66,0.0,0.81926,0.0001,19.35819]
[1778829745112,35.56,80811.5,0.0,0.81925,0.0001,19.35925]
[1778829747127,35.56,80809.9,0.0,0.81909,0.0001,19.36969]
[1778829749141,35.56,80811.79,0.0,0.81928,0.0001,19.35739]
[1778829754176,35.56,80820.5,0.0,0.82018,0.0001,19.29675]
[1778829755183,35.56,80829.01,0.0,0.82103,0.0001,19.24118]
[1778829756191,35.56,80828.29,0.0,0.82096,0.0001,19.24586]
[1778829760219,35.56,80823.42,0.0,0.82047,0.0001,19.27758]
[1778829761226,35.56,80820.72,0.0,0.8202,0.0001,19.29513]
[1778829764472,35.56,80821.14,0.0,0.82025,0.0001,19.29222]
[1778829764534,35.56,80821.14,0.0,0.82025,0.0001,19.29222]
[1778829764562,35.56,80821.14,0.0,0.82025,0.0001,19.29222]
[1778829765254,35.56,80820.66,0.0,0.8202,0.0001,19.2953]
[1778829767268,35.56,80819.52,0.0,0.82008,0.0001,19.303]
[1778829773313,35.56,80828.15,0.0,0.82093,0.0001,19.24758]
[1778829774324,35.56,80830.71,0.0,0.82119,0.0001,19.23092]
[1778829775331,35.56,80837.11,0.0,0.82182,0.0001,19.18923]
[1778829777345,35.56,80840.28,0.0,0.82214,0.0001,19.16846]
[1778829778352,35.56,80846.42,0.0,0.82275,0.0001,19.12836]
[1778829783906,35.56,80849.85,0.0,0.82309,0.0001,19.10614]
[1778829784265,35.56,80849.85,0.0,0.82309,0.0001,19.10614]
[1778829784396,35.56,80871.7,0.0,0.82525,0.0001,18.96344]
[1778829785487,35.56,80893.69,0.0,0.8274,0.0001,18.81938]
[1778829786438,35.56,80900.54,0.0,0.82807,0.0001,18.77439]
[1778829787599,35.56,80900.54,0.0,0.82807,0.0001,18.77439]
[1778829787668,35.56,80907.28,0.0,0.82872,0.0001,18.73043]
[1778829789562,35.56,80912.04,0.0,0.82918,0.0001,18.69922]
[1778829789618,35.56,80911.1,0.0,0.82909,0.0001,18.7058]
[1778829791579,35.56,80909.0,0.0,0.82888,0.0001,18.71957]
[1778829797515,35.56,80904.43,0.0,0.82842,0.0001,18.75078]
[1778829798522,35.56,80896.78,0.0,0.82767,0.0001,18.80126]
[1778829800536,35.57,80885.26,0.0,0.82654,0.0001,18.87726]
[1778829802550,35.57,80890.52,0.0,0.82705,0.0001,18.84316]
[1778829803557,35.57,80898.62,0.0,0.82784,0.0001,18.79002]
[1778829804565,35.57,80904.06,0.0,0.82837,0.0001,18.75435]
[1778829806579,35.57,80904.17,0.0,0.82838,0.0001,18.75377]
[1778829811614,35.57,80907.35,0.0,0.8287,0.0001,18.72956]
[1778829816649,35.57,80907.86,0.0,0.82875,0.0001,18.72677]
[1778829820665,35.57,80905.0,0.0,0.82846,0.0001,18.74583]
[1778829820717,35.57,80905.0,0.0,0.82846,0.0001,18.74583]
[1778829820813,35.57,80905.0,0.0,0.82846,0.0001,18.74583]
[1778829820825,35.57,80904.94,0.0,0.82846,0.0001,18.74631]
[1778829822138,35.57,80904.94,0.0,0.82846,0.0001,18.74631]
[1778829822184,35.57,80904.94,0.0,0.82846,0.0001,18.74631]
[1778829822311,35.57,80904.94,0.0,0.82846,0.0001,18.74631]
[1778829826980,35.57,80906.28,0.0,0.82858,0.0001,18.73794]
[1778829827032,35.57,80906.28,0.0,0.82858,0.0001,18.73794]
[1778829827064,35.57,80906.28,0.0,0.82858,0.0001,18.73794]
[1778829827129,35.57,80906.28,0.0,0.82858,0.0001,18.73803]
[1778829829046,35.57,80907.12,0.0,0.82866,0.0001,18.73261]
[1778829829072,35.57,80907.12,0.0,0.82866,0.0001,18.73261]
[1778829829119,35.57,80907.12,0.0,0.82866,0.0001,18.73261]
[1778829832932,35.57,80909.98,0.0,0.82893,0.0001,18.71427]
[1778829833061,35.57,80909.98,0.0,0.82893,0.0001,18.71427]
[1778829835976,35.57,80914.43,0.0,0.82936,0.0001,18.6855]
[1778829836024,35.57,80914.43,0.0,0.82936,0.0001,18.6855]
[1778829836076,35.57,80914.43,0.0,0.82936,0.0001,18.6855]
[1778829836125,35.57,80914.6,0.0,0.82937,0.0001,18.68453]
[1778829837153,35.57,80914.6,0.0,0.82937,0.0001,18.68453]
[1778829837824,35.57,80899.17,0.0,0.82787,0.0001,18.78607]
[1778829838831,35.57,80894.03,0.0,0.82736,0.0001,18.81989]
[1778829841077,35.57,80894.35,0.0,0.82739,0.0001,18.81792]
[1778829841574,35.58,80897.21,0.0,0.82767,0.0001,18.79932]
[1778829841622,35.58,80897.21,0.0,0.82767,0.0001,18.79932]
[1778829841811,35.58,80897.21,0.0,0.82767,0.0001,18.79932]
[1778829841853,35.58,80899.26,0.0,0.82787,0.0001,18.78589]
[1778829843867,35.58,80892.89,0.0,0.82724,0.0001,18.82826]
[1778829847400,35.58,80895.99,0.0,0.82753,0.0001,18.80893]
[1778829847451,35.58,80895.99,0.0,0.82753,0.0001,18.80893]
[1778829847570,35.58,80895.99,0.0,0.82753,0.0001,18.80893]
[1778829847895,35.58,80895.9,0.0,0.82751,0.0001,18.80985]
[1778829850916,35.58,80900.82,0.0,0.82798,0.0001,18.77862]
[1778829851923,35.58,80907.3,0.0,0.82861,0.0001,18.73619]
[1778829852930,35.58,80911.92,0.0,0.82906,0.0001,18.70599]
[1778829854899,35.58,80913.53,0.0,0.82921,0.0001,18.69555]
[1778829854951,35.58,80913.53,0.0,0.82921,0.0001,18.69555]
[1778829855069,35.58,80913.53,0.0,0.82921,0.0001,18.69555]
[1778829855126,35.58,80913.99,0.0,0.82925,0.0001,18.69267]
[1778829858974,35.58,80906.69,0.0,0.82854,0.0001,18.741]
[1778829863002,35.58,80912.68,0.0,0.82912,0.0001,18.70202]
[1778829864106,35.58,80912.68,0.0,0.82912,0.0001,18.70202]
[1778829864158,35.58,80912.68,0.0,0.82912,0.0001,18.70202]
[1778829864312,35.58,80912.68,0.0,0.82912,0.0001,18.70202]
[1778829864207,35.58,80913.71,0.0,0.82921,0.0001,18.69539]
[1778829865017,35.58,80914.13,0.0,0.82925,0.0001,18.69276]
[1778829867070,35.58,80913.99,0.0,0.82924,0.0001,18.6938]
[1778829867314,35.58,80913.99,0.0,0.82924,0.0001,18.6938]
[1778829873073,35.59,80914.24,0.0,0.82928,0.0001,18.68893]
[1778829876094,35.59,80908.91,0.0,0.82876,0.0001,18.72412]
[1778829878037,35.59,80907.03,0.0,0.82857,0.0001,18.73649]
[1778829878064,35.59,80907.03,0.0,0.82857,0.0001,18.73649]
[1778829878380,35.59,80907.03,0.0,0.82857,0.0001,18.73649]
[1778829878138,35.59,80906.7,0.0,0.82854,0.0001,18.73869]
[1778829878696,35.59,80906.7,0.0,0.82854,0.0001,18.73869]
[1778829879115,35.59,80916.21,0.0,0.82946,0.0001,18.67643]
[1778829881129,35.59,80915.25,0.0,0.82937,0.0001,18.68299]
[1778829882248,35.59,80915.25,0.0,0.82937,0.0001,18.68299]
[1778829882349,35.59,80913.55,0.0,0.8292,0.0001,18.69425]
[1778829884150,35.59,80909.06,0.0,0.82876,0.0001,18.72387]
[1778829884621,35.59,80909.06,0.0,0.82876,0.0001,18.72387]
[1778829884688,35.59,80909.06,0.0,0.82876,0.0001,18.72387]
[1778829884809,35.59,80909.06,0.0,0.82876,0.0001,18.72387]
[1778829886324,35.59,80907.53,0.0,0.82861,0.0001,18.73397]
[1778829886373,35.59,80907.53,0.0,0.82861,0.0001,18.73397]
[1778829886336,35.59,80907.56,0.0,0.82861,0.0001,18.73384]
[1778829886565,35.59,80907.56,0.0,0.82861,0.0001,18.73384]
[1778829887172,35.59,80907.39,0.0,0.8286,0.0001,18.73501]
[1778829891199,35.59,80900.39,0.0,0.82791,0.0001,18.78124]
[1778829892749,35.59,80897.28,0.0,0.8276,0.0001,18.8018]
[1778829892801,35.59,80897.28,0.0,0.8276,0.0001,18.8018]
[1778829892812,35.59,80897.28,0.0,0.8276,0.0001,18.8018]
[1778829893213,35.59,80898.52,0.0,0.82772,0.0001,18.79385]
[1778829898248,35.59,80899.88,0.0,0.82784,0.0001,18.78584]
[1778829898548,35.59,80899.88,0.0,0.82784,0.0001,18.78584]
[1778829898606,35.59,80899.88,0.0,0.82784,0.0001,18.78584]
[1778829899255,35.59,80899.26,0.0,0.82778,0.0001,18.7901]
[1778829900948,35.59,80898.85,0.0,0.82774,0.0001,18.79298]
[1778829901269,35.59,80897.02,0.0,0.82755,0.0001,18.80516]
[1778829902276,35.59,80892.84,0.0,0.82714,0.0001,18.8327]
[1778829906304,35.6,80897.6,0.0,0.8276,0.0001,18.80211]
[1778829907311,35.6,80903.13,0.0,0.82814,0.0001,18.76592]
[1778829908187,35.6,80903.13,0.0,0.82814,0.0001,18.76592]
[1778829908249,35.6,80903.13,0.0,0.82814,0.0001,18.76592]
[1778829908310,35.6,80903.13,0.0,0.82814,0.0001,18.76592]
[1778829908318,35.6,80904.97,0.0,0.82832,0.0001,18.75393]
[1778829910332,35.6,80909.56,0.0,0.82876,0.0001,18.72405]
[1778829914361,35.6,80904.35,0.0,0.82825,0.0001,18.75868]
[1778829915263,35.6,80904.35,0.0,0.82825,0.0001,18.75868]
[1778829915310,35.6,80904.35,0.0,0.82825,0.0001,18.75868]
[1778829915367,35.6,80905.17,0.0,0.82833,0.0001,18.75339]
[1778829918388,35.6,80909.44,0.0,0.82874,0.0001,18.72569]
[1778829919067,35.6,80909.44,0.0,0.82874,0.0001,18.72569]
[1778829919395,35.6,80910.34,0.0,0.82882,0.0001,18.71992]
[1778829920113,35.6,80910.34,0.0,0.82882,0.0001,18.71992]
[1778829920164,35.6,80910.34,0.0,0.82882,0.0001,18.71992]
[1778829920313,35.6,80910.34,0.0,0.82882,0.0001,18.71992]
[1778829925440,35.6,80899.74,0.0,0.82778,0.0001,18.79018]
[1778829926533,35.6,80895.19,0.0,0.82733,0.0001,18.8202]
[1778829928230,35.6,80895.19,0.0,0.82733,0.0001,18.8202]
[1778829928364,35.6,80895.19,0.0,0.82733,0.0001,18.8202]
[1778829928433,35.6,80897.24,0.0,0.82753,0.0001,18.80722]
[1778829929319,35.6,80897.24,0.0,0.82753,0.0001,18.80722]
[1778829929420,35.6,80899.47,0.0,0.82774,0.0001,18.79268]
[1778829934514,35.6,80900.03,0.0,0.82782,0.0001,18.78523]
[1778829935967,35.6,80900.03,0.0,0.82782,0.0001,18.78523]
[1778829935975,35.6,80900.03,0.0,0.82782,0.0001,18.78523]
[1778829936059,35.6,80900.03,0.0,0.82782,0.0001,18.78523]
[1778829936066,35.6,80899.8,0.0,0.8278,0.0001,18.78684]
[1778829942326,35.6,80901.2,0.0,0.82793,0.0001,18.77788]
[1778829942375,35.6,80901.2,0.0,0.82793,0.0001,18.77788]
[1778829942407,35.6,80901.64,0.0,0.82797,0.0001,18.77512]
[1778829942565,35.6,80901.64,0.0,0.82797,0.0001,18.77512]
[1778829944646,35.6,80901.33,0.0,0.82794,0.0001,18.77722]
[1778829944657,35.6,80901.33,0.0,0.82794,0.0001,18.77722]
[1778829944811,35.6,80901.33,0.0,0.82794,0.0001,18.77722]
[1778829951209,35.6,80900.18,0.0,0.82782,0.0001,18.78504]
[1778829951637,35.6,80909.8,0.0,0.82876,0.0001,18.72216]
[1778829952761,35.6,80909.8,0.0,0.82876,0.0001,18.72216]
[1778829952964,35.6,80914.02,0.0,0.82916,0.0001,18.69471]
[1778829954890,35.6,80917.06,0.0,0.82946,0.0001,18.6748]
[1778829955055,35.6,80917.06,0.0,0.82946,0.0001,18.6748]
[1778829955084,35.61,80918.14,0.0,0.82956,0.0001,18.66809]
[1778829957539,35.61,80916.68,0.0,0.82941,0.0001,18.67786]
[1778829957577,35.61,80916.68,0.0,0.82941,0.0001,18.67786]
[1778829957590,35.61,80916.68,0.0,0.82941,0.0001,18.67786]
[1778829962714,35.61,80916.2,0.0,0.82935,0.0001,18.6821]
[1778829964298,35.61,80916.2,0.0,0.82935,0.0001,18.6821]
[1778829964322,35.61,80916.2,0.0,0.82935,0.0001,18.6821]
[1778829964323,35.61,80916.2,0.0,0.82935,0.0001,18.6821]
[1778829964822,35.61,80915.72,0.0,0.8293,0.0001,18.68557]
[1778829964867,35.61,80915.72,0.0,0.8293,0.0001,18.68557]
[1778829965068,35.61,80915.72,0.0,0.8293,0.0001,18.68557]
[1778829965374,35.61,80915.72,0.0,0.8293,0.0001,18.68557]
[1778829965101,35.61,80914.56,0.0,0.82918,0.0001,18.69333]
[1778829966742,35.61,80923.88,0.0,0.83008,0.0001,18.63245]
[1778829969338,35.61,80924.84,0.0,0.83017,0.0001,18.62634]
[1778829971196,35.61,80924.39,0.0,0.83012,0.0001,18.62977]
[1778829971266,35.61,80924.39,0.0,0.83012,0.0001,18.62977]
[1778829971312,35.61,80924.39,0.0,0.83012,0.0001,18.62977]
[1778829975806,35.61,80933.64,0.0,0.83099,0.0001,18.57088]
[1778829976813,35.62,80940.03,0.0,0.8316,0.0001,18.52932]
[1778829979834,35.62,80952.46,0.0,0.83277,0.0001,18.4488]
[1778829980841,35.62,80956.24,0.0,0.83313,0.0001,18.42413]
[1778829985876,35.62,80958.53,0.0,0.83334,0.0001,18.40997]
[1778829987890,35.62,80963.43,0.0,0.8338,0.0001,18.37823]
[1778829992347,35.62,80964.5,0.0,0.83389,9e-05,18.37196]
[1778829992399,35.62,80964.5,0.0,0.83389,9e-05,18.37196]
[1778829992563,35.62,80964.58,0.0,0.83392,9e-05,18.36766]
[1778829995948,35.63,80971.55,0.0,0.83457,9e-05,18.32302]
[1778829998969,35.63,80974.67,0.0,0.83485,9e-05,18.30353]
[1778830000659,35.63,80976.16,0.0,0.83498,9e-05,18.29411]
[1778830000845,35.63,80976.16,0.0,0.83498,9e-05,18.29411]
[1778830000879,35.63,80976.16,0.0,0.83498,9e-05,18.29411]
[1778830000983,35.63,80979.9,0.0,0.83534,9e-05,18.26957]
[1778830004137,35.63,80979.22,0.0,0.83526,9e-05,18.27518]
[1778830004209,35.63,80979.22,0.0,0.83526,9e-05,18.27518]
[1778830004705,35.63,80979.06,0.0,0.83524,9e-05,18.27661]
[1778830010047,35.64,80984.13,0.0,0.83568,9e-05,18.24564]
[1778830012174,35.64,80985.17,0.0,0.83578,9e-05,18.23923]
[1778830012225,35.64,80985.17,0.0,0.83578,9e-05,18.23923]
[1778830012310,35.64,80985.17,0.0,0.83578,9e-05,18.23923]
[1778830018104,35.64,80989.04,0.0,0.8361,9e-05,18.21677]
[1778830020118,35.64,80995.04,0.0,0.83665,9e-05,18.17827]
[1778830021403,35.64,80995.04,0.0,0.83665,9e-05,18.17827]
[1778830021408,35.64,80995.04,0.0,0.83665,9e-05,18.17827]
[1778830021563,35.64,80995.04,0.0,0.83665,9e-05,18.17827]
[1778830023139,35.66,80986.95,0.0,0.83581,9e-05,18.23689]
[1778830025731,35.66,80989.77,0.0,0.83607,9e-05,18.21916]
[1778830025784,35.66,80989.77,0.0,0.83607,9e-05,18.21916]
[1778830025811,35.66,80989.77,0.0,0.83607,9e-05,18.21916]
[1778830031202,35.66,80992.34,0.0,0.83628,9e-05,18.20465]
[1778830032762,35.66,80988.96,0.0,0.83595,9e-05,18.22721]
[1778830032784,35.66,80988.96,0.0,0.83595,9e-05,18.22721]
[1778830032871,35.66,80988.96,0.0,0.83595,9e-05,18.22721]
[1778830035845,35.67,80989.35,0.0,0.83598,9e-05,18.22573]
[1778830035851,35.67,80989.35,0.0,0.83598,9e-05,18.22573]
[1778830036059,35.67,80989.35,0.0,0.83598,9e-05,18.22573]
[1778830036238,35.67,80989.74,0.0,0.83601,9e-05,18.22354]
[1778830041273,35.67,80989.93,0.0,0.836,9e-05,18.2241]
[1778830043388,35.67,80988.93,0.0,0.8359,9e-05,18.231]
[1778830043431,35.67,80988.93,0.0,0.8359,9e-05,18.231]
[1778830043564,35.67,80988.93,0.0,0.8359,9e-05,18.231]
[1778830049329,35.68,80985.93,0.0,0.83559,9e-05,18.25301]
[1778830050336,35.68,80985.93,0.0,0.83559,9e-05,18.25301]
[1778830050562,35.68,80985.93,0.0,0.83559,9e-05,18.25301]
[1778830050602,35.68,80985.93,0.0,0.83559,9e-05,18.25301]
[1778830050816,35.68,80985.76,0.0,0.83557,9e-05,18.25443]
[1778830051800,35.68,80985.1,0.0,0.83553,9e-05,18.25503]
[1778830051809,35.68,80985.1,0.0,0.83553,9e-05,18.25503]
[1778830051893,35.68,80985.1,0.0,0.83553,9e-05,18.25503]
[1778830052205,35.68,80985.1,0.0,0.83553,9e-05,18.25503]
[1778830052312,35.68,80985.1,0.0,0.83553,9e-05,18.25503]
[1778830052350,35.68,80985.49,0.0,0.83556,9e-05,18.25278]
[1778830057385,35.68,80983.16,0.0,0.83532,9e-05,18.26955]
[1778830057942,35.68,80983.16,0.0,0.83532,9e-05,18.26955]
[1778830058020,35.68,80983.16,0.0,0.83532,9e-05,18.26955]
[1778830058063,35.68,80983.16,0.0,0.83532,9e-05,18.26955]
[1778830060534,35.68,80982.63,0.0,0.83526,9e-05,18.27361]
[1778830060572,35.68,80982.63,0.0,0.83526,9e-05,18.27361]
[1778830060582,35.68,80982.63,0.0,0.83526,9e-05,18.27361]
[1778830061414,35.68,80984.5,0.0,0.83543,9e-05,18.26193]
[1778830064374,35.69,80985.17,0.0,0.83548,9e-05,18.25815]
[1778830064562,35.69,80985.17,0.0,0.83548,9e-05,18.25815]
[1778830064434,35.69,80985.48,0.0,0.83551,9e-05,18.25644]
[1778830067455,35.69,80979.02,0.0,0.83489,9e-05,18.29966]
[1778830068034,35.69,80979.02,0.0,0.83489,9e-05,18.29966]
[1778830068067,35.69,80979.02,0.0,0.83489,9e-05,18.29966]
[1778830070088,35.69,80979.52,0.0,0.83493,9e-05,18.29691]
[1778830070836,35.69,80979.52,0.0,0.83492,9e-05,18.29717]
[1778830071033,35.69,80979.52,0.0,0.83492,9e-05,18.29717]
[1778830071068,35.69,80979.52,0.0,0.83492,9e-05,18.29717]
[1778830071483,35.69,80979.49,0.0,0.83492,9e-05,18.29763]
[1778830074322,35.69,80979.41,0.0,0.8349,9e-05,18.29868]
[1778830074566,35.69,80979.41,0.0,0.8349,9e-05,18.29868]
[1778830074727,35.69,80977.17,0.0,0.83469,9e-05,18.31361]
[1778830076812,35.69,80975.78,0.0,0.83454,9e-05,18.32361]
[1778830079544,35.7,80969.87,0.0,0.83396,9e-05,18.36358]
[1778830082737,35.7,80968.74,0.0,0.83384,9e-05,18.37217]
[1778830082789,35.7,80968.74,0.0,0.83384,9e-05,18.37217]
[1778830082810,35.7,80968.74,0.0,0.83384,9e-05,18.37217]
[1778830083229,35.7,80968.74,0.0,0.83384,9e-05,18.37217]
[1778830083281,35.7,80968.74,0.0,0.83384,9e-05,18.37217]
[1778830083572,35.7,80962.3,0.0,0.83322,0.0001,18.41471]
[1778830087386,35.7,80960.45,0.0,0.83303,0.0001,18.42829]
[1778830088663,35.7,80967.75,0.0,0.83372,9e-05,18.38081]
[1778830088714,35.7,80967.75,0.0,0.83372,9e-05,18.38081]
[1778830088809,35.7,80967.75,0.0,0.83372,9e-05,18.38081]
[1778830090621,35.7,80977.87,0.0,0.83467,9e-05,18.31496]
[1778830091628,35.71,80980.6,0.0,0.83492,9e-05,18.29737]
[1778830091969,35.71,80980.6,0.0,0.83492,9e-05,18.29737]
[1778830092020,35.71,80980.6,0.0,0.83492,9e-05,18.29737]
[1778830092059,35.71,80980.6,0.0,0.83492,9e-05,18.29737]
[1778830097880,35.71,80978.7,0.0,0.83472,9e-05,18.31129]
[1778830097942,35.71,80978.7,0.0,0.83472,9e-05,18.31129]
[1778830098060,35.71,80978.7,0.0,0.83472,9e-05,18.31129]
[1778830099370,35.71,80979.34,0.0,0.83478,9e-05,18.30767]
[1778830099422,35.71,80979.34,0.0,0.83478,9e-05,18.30767]
[1778830099568,35.71,80979.34,0.0,0.83478,9e-05,18.30767]
[1778830099606,35.71,80981.97,0.0,0.83502,9e-05,18.29076]
[1778830105186,35.71,80981.35,0.0,0.83494,9e-05,18.29603]
[1778830105237,35.71,80981.35,0.0,0.83494,9e-05,18.29603]
[1778830106504,35.71,80980.45,0.0,0.83485,9e-05,18.30249]
[1778830106565,35.71,80980.45,0.0,0.83485,9e-05,18.30249]
[1778830106605,35.71,80979.85,0.0,0.83479,9e-05,18.3067]
[1778830106808,35.71,80979.85,0.0,0.83479,9e-05,18.3067]
[1778830112007,35.72,80977.38,0.0,0.83454,9e-05,18.32393]
[1778830112752,35.72,80977.31,0.0,0.83456,9e-05,18.32084]
[1778830112781,35.72,80971.67,0.0,0.83402,9e-05,18.35774]
[1778830115802,35.72,80966.09,0.0,0.83349,9e-05,18.39479]
[1778830116809,35.72,80960.56,0.0,0.83296,0.0001,18.43109]
[1778830118823,35.72,80950.4,0.0,0.83198,0.0001,18.49827]
[1778830119830,35.72,80941.8,0.0,0.83115,0.0001,18.55489]
[1778830121844,35.72,80939.15,0.0,0.83089,0.0001,18.57281]
[1778830126879,35.73,80937.94,0.0,0.83076,0.0001,18.58182]
[1778830128556,35.73,80937.94,0.0,0.83076,0.0001,18.58182]
[1778830128568,35.73,80929.17,0.0,0.82991,0.0001,18.63951]
[1778830128893,35.73,80921.77,0.0,0.8292,0.0001,18.6878]
[1778830131364,35.73,80921.33,0.0,0.82915,0.0001,18.6908]
[1778830136949,35.73,80918.28,0.0,0.82885,0.0001,18.71109]
[1778830141984,35.73,80916.87,0.0,0.82871,0.0001,18.72057]
[1778830144248,35.73,80916.61,0.0,0.82868,0.0001,18.7223]
[1778830144312,35.73,80916.61,0.0,0.82868,0.0001,18.7223]
[1778830144394,35.73,80916.61,0.0,0.82868,0.0001,18.7223]
[1778830144560,35.73,80916.61,0.0,0.82868,0.0001,18.7223]
[1778830144661,35.73,80916.06,0.0,0.82863,0.0001,18.72593]
[1778830149033,35.73,80923.6,0.0,0.82936,0.0001,18.677]
[1778830150981,35.73,80924.68,0.0,0.82946,0.0001,18.67007]
[1778830151032,35.73,80924.68,0.0,0.82946,0.0001,18.67007]
[1778830151064,35.73,80924.68,0.0,0.82946,0.0001,18.67007]
[1778830151082,35.73,80924.93,0.0,0.82948,0.0001,18.66856]
[1778830156082,35.73,80922.9,0.0,0.82928,0.0001,18.68239]
[1778830157454,35.73,80922.9,0.0,0.82928,0.0001,18.68239]
[1778830157515,35.73,80922.9,0.0,0.82928,0.0001,18.68239]
[1778830157564,35.73,80922.9,0.0,0.82928,0.0001,18.68239]
[1778830157664,35.73,80922.64,0.0,0.82925,0.0001,18.6842]
[1778830158329,35.73,80922.64,0.0,0.82925,0.0001,18.6842]
[1778830158567,35.73,80922.64,0.0,0.82925,0.0001,18.6842]
[1778830158667,35.73,80921.34,0.0,0.82912,0.0001,18.69279]
[1778830163131,35.73,80915.42,0.0,0.82854,0.0001,18.73184]
[1778830164294,35.73,80915.42,0.0,0.82854,0.0001,18.73184]
[1778830164311,35.73,80915.42,0.0,0.82854,0.0001,18.73184]
[1778830164345,35.73,80915.42,0.0,0.82854,0.0001,18.73184]
[1778830164395,35.73,80915.38,0.0,0.82854,0.0001,18.73215]
[1778830167665,35.73,80914.52,0.0,0.82846,0.0001,18.73787]
[1778830167727,35.73,80913.42,0.0,0.82835,0.0001,18.74509]
[1778830167814,35.73,80913.42,0.0,0.82835,0.0001,18.74509]
[1778830172194,35.73,80908.03,0.0,0.82785,0.0001,18.77641]
[1778830172917,35.73,80908.03,0.0,0.82785,0.0001,18.77641]
[1778830172963,35.73,80908.03,0.0,0.82785,0.0001,18.77641]
[1778830173058,35.73,80908.03,0.0,0.82785,0.0001,18.77641]
[1778830173201,35.73,80908.65,0.0,0.82791,0.0001,18.77237]
[1778830178236,35.73,80904.17,0.0,0.82747,0.0001,18.80161]
[1778830179127,35.73,80904.17,0.0,0.82747,0.0001,18.80161]
[1778830179178,35.73,80904.17,0.0,0.82747,0.0001,18.80161]
[1778830179311,35.73,80904.17,0.0,0.82747,0.0001,18.80161]
[1778830179409,35.73,80904.21,0.0,0.82748,0.0001,18.80133]
[1778830185285,35.73,80899.46,0.0,0.82701,0.0001,18.83279]
[1778830186652,35.73,80899.46,0.0,0.82701,0.0001,18.83279]
[1778830186704,35.73,80899.46,0.0,0.82701,0.0001,18.83279]
[1778830186672,35.73,80898.31,0.0,0.8269,0.0001,18.8404]
[1778830186809,35.73,80898.31,0.0,0.8269,0.0001,18.8404]
[1778830187299,35.73,80897.77,0.0,0.82684,0.0001,18.84403]
[1778830191370,35.74,80900.84,0.0,0.82714,0.0001,18.82437]
[1778830191420,35.74,80900.84,0.0,0.82714,0.0001,18.82437]
[1778830191560,35.74,80900.84,0.0,0.82714,0.0001,18.82437]
[1778830191661,35.74,80900.02,0.0,0.82705,0.0001,18.82984]
[1778830195780,35.74,80904.4,0.0,0.82748,0.0001,18.80147]
[1778830195809,35.74,80904.4,0.0,0.82748,0.0001,18.80147]
[1778830195832,35.74,80904.4,0.0,0.82748,0.0001,18.80147]
[1778830196059,35.74,80904.4,0.0,0.82748,0.0001,18.80147]
[1778830196362,35.74,80904.82,0.0,0.82752,0.0001,18.79877]
[1778830201397,35.74,80901.7,0.0,0.82721,0.0001,18.81927]
[1778830206432,35.74,80901.97,0.0,0.82724,0.0001,18.81744]
[1778830208327,35.74,80901.65,0.0,0.82721,0.0001,18.81952]
[1778830208379,35.74,80901.65,0.0,0.82721,0.0001,18.81952]
[1778830208565,35.74,80901.65,0.0,0.82721,0.0001,18.81952]
[1778830208662,35.74,80901.15,0.0,0.82716,0.0001,18.82276]
[1778830214489,35.74,80901.12,0.0,0.82716,0.0001,18.82282]
[1778830218149,35.74,80900.06,0.0,0.82706,0.0001,18.82964]
[1778830218201,35.74,80900.06,0.0,0.82706,0.0001,18.82964]
[1778830218319,35.74,80900.06,0.0,0.82706,0.0001,18.82964]
[1778830218517,35.74,80900.41,0.0,0.82709,0.0001,18.82732]
[1778830223552,35.74,80901.42,0.0,0.82719,0.0001,18.82061]
[1778830224917,35.74,80900.47,0.0,0.8271,0.0001,18.82677]
[1778830224968,35.74,80900.47,0.0,0.8271,0.0001,18.82677]
[1778830225060,35.74,80900.47,0.0,0.8271,0.0001,18.82677]
[1778830225566,35.74,80899.06,0.0,0.82696,0.0001,18.83592]
[1778830230601,35.74,80897.79,0.0,0.82684,0.0001,18.84393]
[1778830231769,35.74,80897.79,0.0,0.82684,0.0001,18.84393]
[1778830231785,35.74,80897.79,0.0,0.82684,0.0001,18.84393]
[1778830231810,35.73,80896.74,0.0,0.82677,0.0001,18.84669]
[1778830232615,35.73,80895.74,0.0,0.82667,0.0001,18.85314]
[1778830237651,35.73,80895.06,0.0,0.82661,0.0001,18.85721]
[1778830238676,35.73,80895.06,0.0,0.82661,0.0001,18.85721]
[1778830238729,35.73,80895.06,0.0,0.82661,0.0001,18.85721]
[1778830238808,35.73,80895.06,0.0,0.82661,0.0001,18.85721]
[1778830238777,35.73,80895.06,0.0,0.82661,0.0001,18.85714]
[1778830244701,35.73,80894.96,0.0,0.82661,0.0001,18.85737]
[1778830249736,35.73,80890.93,0.0,0.82622,0.0001,18.88326]
[1778830250480,35.73,80890.93,0.0,0.82622,0.0001,18.88326]
[1778830250564,35.73,80890.93,0.0,0.82622,0.0001,18.88326]
[1778830250679,35.73,80890.93,0.0,0.82622,0.0001,18.88326]
[1778830250743,35.73,80891.02,0.0,0.82623,0.0001,18.88275]
[1778830251864,35.73,80890.91,0.0,0.82622,0.0001,18.88353]
[1778830252060,35.73,80890.91,0.0,0.82622,0.0001,18.88353]
[1778830252757,35.73,80891.57,0.0,0.82628,0.0001,18.87931]
[1778830257792,35.73,80887.17,0.0,0.82584,0.0001,18.90847]
[1778830258892,35.73,80886.18,0.0,0.82574,0.0001,18.91512]
[1778830258927,35.73,80886.18,0.0,0.82574,0.0001,18.91512]
[1778830259059,35.73,80886.18,0.0,0.82574,0.0001,18.91512]
[1778830259806,35.73,80886.39,0.0,0.82576,0.0001,18.91394]
[1778830260813,35.73,80886.02,0.0,0.82572,0.0001,18.91655]
[1778830261820,35.74,80887.35,0.0,0.82585,0.0001,18.90809]
[1778830265848,35.74,80880.6,0.0,0.82518,0.0001,18.95288]
[1778830267204,35.74,80880.6,0.0,0.82518,0.0001,18.95288]
[1778830267256,35.74,80880.6,0.0,0.82518,0.0001,18.95288]
[1778830267326,35.74,80880.6,0.0,0.82518,0.0001,18.95288]
[1778830267433,35.74,80878.68,0.0,0.82498,0.0001,18.96566]
[1778830267862,35.74,80877.82,0.0,0.8249,0.0001,18.97125]
[1778830268869,35.74,80879.84,0.0,0.8251,0.0001,18.95824]
[1778830269876,35.74,80879.42,0.0,0.82505,0.0001,18.96111]
[1778830272897,35.74,80878.79,0.0,0.82498,0.0001,18.96563]
[1778830274093,35.74,80878.79,0.0,0.82498,0.0001,18.96563]
[1778830274145,35.74,80878.79,0.0,0.82498,0.0001,18.96563]
[1778830274308,35.74,80878.79,0.0,0.82498,0.0001,18.96563]
[1778830274387,35.74,80878.8,0.0,0.82498,0.0001,18.96583]
[1778830276927,35.74,80879.27,0.0,0.82502,0.0001,18.96303]
[1778830277934,35.74,80880.34,0.0,0.82513,0.0001,18.95621]
[1778830278941,35.74,80881.22,0.0,0.82521,0.0001,18.95063]
[1778830279948,35.74,80880.83,0.0,0.82517,0.0001,18.95319]
[1778830281962,35.74,80881.6,0.0,0.82525,0.0001,18.94824]
[1778830283382,35.74,80881.6,0.0,0.82525,0.0001,18.94824]
[1778830283431,35.74,80881.6,0.0,0.82525,0.0001,18.94824]
[1778830283565,35.74,80881.6,0.0,0.82525,0.0001,18.94824]
[1778830283597,35.74,80882.59,0.0,0.82534,0.0001,18.94186]
[1778830283976,35.74,80882.93,0.0,0.82538,0.0001,18.93964]
[1778830284983,35.74,80882.35,0.0,0.82532,0.0001,18.94346]
[1778830285990,35.74,80878.71,0.0,0.82496,0.0001,18.96731]
[1778830286997,35.74,80878.04,0.0,0.82489,0.0001,18.97182]
[1778830290018,35.74,80878.52,0.0,0.82493,0.0001,18.96907]
[1778830291086,35.74,80878.52,0.0,0.82493,0.0001,18.96907]
[1778830291138,35.74,80878.52,0.0,0.82493,0.0001,18.96907]
[1778830291308,35.74,80878.52,0.0,0.82493,0.0001,18.96907]
[1778830291404,35.74,80880.17,0.0,0.82512,0.0001,18.95456]
[1778830292032,35.74,80880.98,0.0,0.8252,0.0001,18.94929]
[1778830293039,35.74,80883.52,0.0,0.82544,0.0001,18.9329]
[1778830294046,35.74,80884.75,0.0,0.82556,0.0001,18.92505]
[1778830295053,35.74,80884.27,0.0,0.82551,0.0001,18.92834]
[1778830296060,35.75,80884.96,0.0,0.82558,0.0001,18.92403]
[1778830297067,35.75,80885.05,0.0,0.82558,0.0001,18.92362]
[1778830298074,35.75,80884.95,0.0,0.82557,0.0001,18.92445]
[1778830299059,35.75,80884.95,0.0,0.82557,0.0001,18.92445]
[1778830299110,35.75,80884.95,0.0,0.82557,0.0001,18.92445]
[1778830299310,35.75,80884.95,0.0,0.82557,0.0001,18.92445]
[1778830299412,35.75,80886.91,0.0,0.82576,0.0001,18.91204]
[1778830301095,35.75,80890.52,0.0,0.82611,0.0001,18.88857]
[1778830302102,35.75,80894.86,0.0,0.82654,0.0001,18.86017]
[1778830307137,35.75,80896.5,0.0,0.8267,0.0001,18.84893]
[1778830309644,35.74,80886.61,0.0,0.82574,0.0001,18.91318]
[1778830310389,35.74,80881.3,0.0,0.82522,0.0001,18.9476]
[1778830312172,35.74,80880.74,0.0,0.82517,0.0001,18.95089]
[1778830313179,35.74,80880.16,0.0,0.82512,0.0001,18.95462]
[1778830314186,35.74,80877.43,0.0,0.82485,0.0001,18.97253]
[1778830315193,35.74,80875.21,0.0,0.82463,0.0001,18.98709]
[1778830316200,35.74,80869.09,0.0,0.82403,0.0001,19.02698]
[1778830317207,35.74,80856.12,0.0,0.82275,0.0001,19.11126]
[1778830318214,35.75,80850.62,0.0,0.8222,0.0001,19.14737]
[1778830319221,35.75,80851.98,0.0,0.82233,0.0001,19.13842]
[1778830321235,35.74,80849.22,0.0,0.82206,0.0001,19.15612]
[1778830322242,35.74,80843.09,0.0,0.82146,0.0001,19.19577]
[1778830323249,35.74,80835.17,0.0,0.82067,0.0001,19.24711]
[1778830324256,35.74,80830.81,0.0,0.82024,0.0001,19.27513]
[1778830325263,35.74,80829.51,0.0,0.82011,0.0001,19.28342]
[1778830326584,35.74,80826.28,0.0,0.81979,0.0001,19.30439]
[1778830327712,35.74,80826.28,0.0,0.81979,0.0001,19.30439]
[1778830327728,35.74,80825.02,0.0,0.81966,0.0001,19.31257]
[1778830328284,35.74,80820.36,0.0,0.81919,0.0001,19.34276]
[1778830329312,35.74,80820.36,0.0,0.81919,0.0001,19.34276]
[1778830329726,35.74,80813.03,0.0,0.81846,0.0001,19.39018]
[1778830330298,35.74,80805.66,0.0,0.81772,0.0001,19.43776]
[1778830331305,35.74,80797.69,0.0,0.81692,0.0001,19.48913]
[1778830332312,35.74,80795.96,0.0,0.81675,0.0001,19.50008]
[1778830336340,35.74,80806.16,0.0,0.81779,0.0001,19.43316]
[1778830337347,35.74,80814.5,0.0,0.81863,0.0001,19.37903]
[1778830338354,35.74,80816.29,0.0,0.81881,0.0001,19.36736]
[1778830339361,35.74,80822.49,0.0,0.81944,0.0001,19.32713]
[1778830340368,35.74,80825.32,0.0,0.81972,0.0001,19.30876]
[1778830342382,35.74,80822.57,0.0,0.81944,0.0001,19.32657]
[1778830347417,35.74,80823.03,0.0,0.81949,0.0001,19.32346]
[1778830352452,35.74,80822.98,0.0,0.81951,0.0001,19.31968]
[1778830356480,35.74,80820.97,0.0,0.81931,0.0001,19.33268]
[1778830358494,35.74,80819.7,0.0,0.81919,0.0001,19.34085]
[1778830359501,35.74,80818.09,0.0,0.81903,0.0001,19.35124]
[1778830360508,35.74,80816.52,0.0,0.81887,0.0001,19.36136]
[1778830363529,35.74,80818.19,0.0,0.81904,0.0001,19.35006]
[1778830366550,35.73,80816.79,0.0,0.81892,0.0001,19.35802]
[1778830368564,35.73,80815.46,0.0,0.81879,0.0001,19.36624]
[1778830369571,35.73,80812.79,0.0,0.81853,0.0001,19.38332]
[1778830370578,35.73,80811.01,0.0,0.81835,0.0001,19.39478]
[1778830372592,35.73,80809.04,0.0,0.81818,0.0001,19.40579]
[1778830373599,35.73,80810.76,0.0,0.81835,0.0001,19.39455]
[1778830377627,35.73,80808.88,0.0,0.81818,0.0001,19.40564]
[1778830378634,35.73,80807.31,0.0,0.81802,0.0001,19.4157]
[1778830382663,35.72,80810.83,0.0,0.81839,0.0001,19.39229]
[1778830383671,35.72,80812.2,0.0,0.81853,0.0001,19.3832]
[1778830388705,35.72,80811.28,0.0,0.81845,0.0001,19.38812]
[1778830392733,35.72,80805.34,0.0,0.81787,0.0001,19.42575]
[1778830394747,35.72,80799.67,0.0,0.8173,0.0001,19.46208]
[1778830395754,35.72,80796.16,0.0,0.81695,0.0001,19.48462]
[1778830396761,35.72,80794.22,0.0,0.81676,0.0001,19.49686]
[1778830398775,35.72,80796.02,0.0,0.81695,0.0001,19.48459]
[1778830399146,35.72,80796.02,0.0,0.81695,0.0001,19.48459]
[1778830399196,35.72,80796.02,0.0,0.81695,0.0001,19.48459]
[1778830399310,35.72,80796.02,0.0,0.81695,0.0001,19.48459]
[1778830399782,35.72,80795.85,0.0,0.81694,0.0001,19.48539]
[1778830401796,35.71,80798.2,0.0,0.81718,0.0001,19.4696]
[1778830402803,35.71,80801.39,0.0,0.81751,0.0001,19.44868]
[1778830404817,35.71,80803.39,0.0,0.81772,0.0001,19.43523]
[1778830406831,35.71,80800.74,0.0,0.81746,0.0001,19.45192]
[1778830407838,35.71,80798.75,0.0,0.81726,0.0001,19.46455]
[1778830408845,35.71,80796.07,0.0,0.81699,0.0001,19.48172]
[1778830410859,35.71,80798.25,0.0,0.81722,0.0001,19.46724]
[1778830412848,35.71,80798.68,0.0,0.81729,0.0001,19.46027]
[1778830412878,35.71,80790.47,0.0,0.81646,0.0001,19.51323]
[1778830413169,35.71,80790.47,0.0,0.81646,0.0001,19.51323]
[1778830413279,35.71,80790.47,0.0,0.81646,0.0001,19.51323]
[1778830413334,35.71,80790.47,0.0,0.81646,0.0001,19.51323]
[1778830413560,35.71,80790.47,0.0,0.81646,0.0001,19.51323]
[1778830413880,35.71,80789.04,0.0,0.81632,0.0001,19.52224]
[1778830417908,35.71,80785.53,0.0,0.81598,0.0001,19.54395]
[1778830422944,35.7,80784.91,0.0,0.81594,0.0001,19.5462]
[1778830427822,35.7,80785.02,0.0,0.81597,0.0001,19.54418]
[1778830427876,35.7,80785.02,0.0,0.81597,0.0001,19.54418]
[1778830428059,35.7,80784.21,0.0,0.8159,0.0001,19.54906]
[1778830431000,35.7,80788.42,0.0,0.81634,0.0001,19.52076]
[1778830432020,35.69,80793.22,0.0,0.81683,0.0001,19.48937]
[1778830435785,35.69,80793.72,0.0,0.81689,0.0001,19.48557]
[1778830435809,35.69,80793.72,0.0,0.81689,0.0001,19.48557]
[1778830435919,35.69,80793.72,0.0,0.81689,0.0001,19.48557]
[1778830435910,35.69,80798.57,0.0,0.81739,0.0001,19.45367]
[1778830437065,35.69,80799.63,0.0,0.8175,0.0001,19.4468]
[1778830437311,35.69,80799.63,0.0,0.8175,0.0001,19.4468]
[1778830441070,35.69,80791.14,0.0,0.81666,0.0001,19.50056]
[1778830444762,35.69,80788.27,0.0,0.81637,0.0001,19.5187]
[1778830444807,35.69,80788.27,0.0,0.81637,0.0001,19.5187]
[1778830444814,35.69,80788.27,0.0,0.81637,0.0001,19.5187]
[1778830447194,35.69,80786.48,0.0,0.8162,0.0001,19.52932]
[1778830447308,35.69,80786.48,0.0,0.8162,0.0001,19.52932]
[1778830453154,35.68,80785.0,0.0,0.81609,0.0001,19.53657]
[1778830455168,35.68,80780.15,0.0,0.81561,0.0001,19.56741]
[1778830456720,35.68,80780.15,0.0,0.81561,0.0001,19.56741]
[1778830456772,35.68,80780.15,0.0,0.81561,0.0001,19.56741]
[1778830456808,35.68,80780.15,0.0,0.81561,0.0001,19.56741]
[1778830459196,35.68,80776.67,0.0,0.81527,0.0001,19.58895]
[1778830464610,35.67,80775.98,0.0,0.81521,0.0001,19.59233]
[1778830464662,35.67,80775.98,0.0,0.81521,0.0001,19.59233]
[1778830464808,35.67,80775.98,0.0,0.81521,0.0001,19.59233]
[1778830470273,35.67,80773.85,0.0,0.81502,0.0001,19.6042]
[1778830475308,35.67,80776.67,0.0,0.81536,0.0001,19.58063]
[1778830477890,35.67,80777.61,0.0,0.81546,0.0001,19.5743]
[1778830477967,35.67,80777.61,0.0,0.81546,0.0001,19.5743]
[1778830478061,35.67,80779.81,0.0,0.81569,0.0001,19.5596]
[1778830483364,35.66,80781.98,0.0,0.81593,0.0001,19.54441]
[1778830488328,35.66,80781.98,0.0,0.81594,0.0001,19.54364]
[1778830488379,35.66,80781.98,0.0,0.81594,0.0001,19.54364]
[1778830488564,35.66,80781.98,0.0,0.81594,0.0001,19.54364]
[1778830494441,35.66,80784.32,0.0,0.8162,0.0001,19.52706]
[1778830495448,35.66,80788.62,0.0,0.81664,0.0001,19.49904]
[1778830497327,35.66,80791.35,0.0,0.81691,0.0001,19.48121]
[1778830497421,35.66,80791.35,0.0,0.81691,0.0001,19.48121]
[1778830497564,35.66,80791.35,0.0,0.81691,0.0001,19.48121]
[1778830499476,35.66,80801.06,0.0,0.8179,0.0001,19.41794]
[1778830501490,35.66,80807.51,0.0,0.81856,0.0001,19.37581]
[1778830502497,35.66,80811.06,0.0,0.81891,0.0001,19.35267]
[1778830504511,35.65,80816.3,0.0,0.81944,0.0001,19.3184]
[1778830509546,35.65,80816.22,0.0,0.81944,0.0001,19.31852]
[1778830510276,35.65,80816.22,0.0,0.81944,0.0001,19.31852]
[1778830510309,35.65,80816.22,0.0,0.81944,0.0001,19.31852]
[1778830510328,35.65,80816.22,0.0,0.81944,0.0001,19.31852]
[1778830514795,35.65,80816.36,0.0,0.81946,0.0001,19.31727]
[1778830514810,35.65,80816.36,0.0,0.81946,0.0001,19.31727]
[1778830514843,35.65,80816.36,0.0,0.81946,0.0001,19.31727]
[1778830516941,35.65,80815.42,0.0,0.81937,0.0001,19.32321]
[1778830517062,35.65,80815.42,0.0,0.81937,0.0001,19.32321]
[1778830519616,35.65,80820.19,0.0,0.81985,0.0001,19.29189]
[1778830520623,35.65,80824.96,0.0,0.82033,0.0001,19.26066]
[1778830521630,35.65,80830.83,0.0,0.82092,0.0001,19.22229]
[1778830523520,35.65,80832.8,0.0,0.82112,0.0001,19.20933]
[1778830523568,35.65,80832.8,0.0,0.82112,0.0001,19.20933]
[1778830523810,35.65,80832.8,0.0,0.82112,0.0001,19.20933]
[1778830529686,35.65,80832.65,0.0,0.82112,0.0001,19.20936]
[1778830534721,35.65,80827.66,0.0,0.82066,0.0001,19.237]
[1778830536278,35.65,80826.7,0.0,0.82057,0.0001,19.24304]
[1778830536313,35.65,80826.7,0.0,0.82057,0.0001,19.24304]
[1778830536330,35.65,80826.7,0.0,0.82057,0.0001,19.24304]
[1778830537899,35.65,80826.84,0.0,0.82059,0.0001,19.24191]
[1778830538060,35.65,80826.84,0.0,0.82059,0.0001,19.24191]
[1778830540765,35.64,80821.3,0.0,0.82004,0.0001,19.27756]
[1778830545859,35.64,80819.18,0.0,0.81983,0.0001,19.29109]
[1778830545863,35.64,80819.18,0.0,0.81983,0.0001,19.29109]
[1778830546059,35.64,80819.18,0.0,0.81983,0.0001,19.29109]
[1778830551842,35.64,80815.22,0.0,0.81944,0.0001,19.31635]
[1778830552205,35.64,80815.22,0.0,0.81944,0.0001,19.31635]
[1778830552310,35.64,80815.22,0.0,0.81944,0.0001,19.31635]
[1778830552352,35.64,80815.22,0.0,0.81944,0.0001,19.31635]
[1778830552987,35.64,80815.22,0.0,0.81944,0.0001,19.31635]
[1778830553060,35.64,80815.22,0.0,0.81944,0.0001,19.31635]
[1778830556877,35.64,80809.92,0.0,0.81891,0.0001,19.35032]
[1778830560515,35.64,80810.81,0.0,0.81901,0.0001,19.34419]
[1778830560566,35.64,80810.81,0.0,0.81901,0.0001,19.34419]
[1778830560628,35.64,80810.81,0.0,0.81901,0.0001,19.34419]
[1778830560812,35.64,80810.81,0.0,0.81901,0.0001,19.34419]
[1778830566081,35.64,80810.65,0.0,0.819,0.0001,19.3447]
[1778830566209,35.64,80809.35,0.0,0.81887,0.0001,19.35303]
[1778830566313,35.64,80809.35,0.0,0.81887,0.0001,19.35303]
[1778830571983,35.64,80808.48,0.0,0.81879,0.0001,19.35793]
[1778830573435,35.64,80807.71,0.0,0.81872,0.0001,19.36279]
[1778830573477,35.64,80807.71,0.0,0.81872,0.0001,19.36279]
[1778830573564,35.64,80807.71,0.0,0.81872,0.0001,19.36279]
[1778830578026,35.64,80801.66,0.0,0.81812,0.0001,19.40132]
[1778830580040,35.64,80797.79,0.0,0.81773,0.0001,19.42627]
[1778830581365,35.64,80797.11,0.0,0.81766,0.0001,19.43058]
[1778830581435,35.64,80797.11,0.0,0.81766,0.0001,19.43058]
[1778830581564,35.64,80797.11,0.0,0.81766,0.0001,19.43058]
[1778830587089,35.63,80792.05,0.0,0.81716,0.0001,19.46265]
[1778830587886,35.63,80792.05,0.0,0.81716,0.0001,19.46265]
[1778830587941,35.63,80792.05,0.0,0.81716,0.0001,19.46265]
[1778830588062,35.63,80792.05,0.0,0.81716,0.0001,19.46265]
[1778830590110,35.63,80795.57,0.0,0.81753,0.0001,19.43938]
[1778830593977,35.63,80794.46,0.0,0.81744,0.0001,19.44227]
[1778830594062,35.63,80794.46,0.0,0.81744,0.0001,19.44227]
[1778830594242,35.63,80792.27,0.0,0.81722,0.0001,19.45636]
[1778830594326,35.63,80792.27,0.0,0.81722,0.0001,19.45636]
[1778830594562,35.63,80792.27,0.0,0.81722,0.0001,19.45636]
[1778830599173,35.63,80788.63,0.0,0.81687,0.0001,19.47928]
[1778830599268,35.63,80788.63,0.0,0.81687,0.0001,19.47928]
[1778830599312,35.63,80788.63,0.0,0.81687,0.0001,19.47928]
[1778830599322,35.63,80788.63,0.0,0.81687,0.0001,19.47928]
[1778830600087,35.63,80788.63,0.0,0.81687,0.0001,19.47928]
[1778830600310,35.63,80788.63,0.0,0.81687,0.0001,19.47911]
[1778830604980,35.63,80788.05,0.0,0.81682,0.0001,19.48236]
[1778830605028,35.63,80788.05,0.0,0.81682,0.0001,19.48236]
[1778830605061,35.63,80788.05,0.0,0.81682,0.0001,19.48236]
[1778830609559,35.63,80785.89,0.0,0.81661,0.0001,19.49546]
[1778830609611,35.63,80785.89,0.0,0.81661,0.0001,19.49546]
[1778830609815,35.63,80785.89,0.0,0.81661,0.0001,19.49546]
[1778830615286,35.62,80782.6,0.0,0.8163,0.0001,19.5152]
[1778830617301,35.62,80777.57,0.0,0.8158,0.0001,19.54732]
[1778830618354,35.62,80777.57,0.0,0.8158,0.0001,19.54732]
[1778830618407,35.62,80777.57,0.0,0.8158,0.0001,19.54732]
[1778830618562,35.62,80777.57,0.0,0.8158,0.0001,19.54732]
[1778830622336,35.62,80768.5,0.0,0.8149,0.0001,19.6046]
[1778830623878,35.62,80768.5,0.0,0.8149,0.0001,19.6046]
[1778830623992,35.62,80768.5,0.0,0.8149,0.0001,19.6046]
[1778830624060,35.62,80768.5,0.0,0.8149,0.0001,19.6046]
[1778830629385,35.61,80766.55,0.0,0.81473,0.0001,19.61497]
[1778830631223,35.61,80766.4,0.0,0.81472,0.0001,19.61562]
[1778830631299,35.61,80766.4,0.0,0.81472,0.0001,19.61562]
[1778830633315,35.61,80763.53,0.0,0.81444,0.0001,19.63355]
[1778830636970,35.61,80761.92,0.0,0.81429,0.0001,19.64296]
[1778830637022,35.61,80761.92,0.0,0.81429,0.0001,19.64296]
[1778830637311,35.61,80760.87,0.0,0.81419,0.0001,19.64905]
[1778830637441,35.61,80755.27,0.0,0.81362,0.0001,19.68528]
[1778830641129,35.6,80756.07,0.0,0.81371,0.0001,19.67935]
[1778830641401,35.6,80755.84,0.0,0.8137,0.0001,19.68006]
[1778830641941,35.6,80762.82,0.0,0.81442,0.0001,19.6345]
[1778830642476,35.6,80766.18,0.0,0.81476,0.0001,19.61274]
[1778830644490,35.6,80766.43,0.0,0.8148,0.0001,19.61045]
[1778830649525,35.6,80767.47,0.0,0.81493,0.0001,19.60184]
[1778830651539,35.6,80773.51,0.0,0.81558,0.0001,19.55838]
[1778830656574,35.59,80773.68,0.0,0.81562,0.0001,19.55577]
[1778830658588,35.59,80777.28,0.0,0.816,0.0001,19.53193]
[1778830663227,35.59,80778.24,0.0,0.8161,0.0001,19.52505]
[1778830672686,35.58,80779.65,0.0,0.81628,0.0001,19.51344]
[1778830676714,35.58,80775.7,0.0,0.81589,0.0001,19.53824]
[1778830679735,35.58,80780.67,0.0,0.81641,0.0001,19.50527]
[1778830681759,35.58,80786.32,0.0,0.81699,0.0001,19.468]
[1778830682809,35.58,80786.32,0.0,0.81699,0.0001,19.468]
[1778830682818,35.58,80786.32,0.0,0.81699,0.0001,19.468]
[1778830682842,35.58,80792.41,0.0,0.81762,0.0001,19.4281]
[1778830683312,35.58,80792.41,0.0,0.81762,0.0001,19.4281]
[1778830683764,35.58,80793.08,0.0,0.81769,0.0001,19.42347]
[1778830688799,35.57,80793.34,0.0,0.81774,0.0001,19.42036]
[1778830694923,35.57,80793.5,0.0,0.81777,0.0001,19.41816]
[1778830694940,35.57,80791.26,0.0,0.81755,0.0001,19.43213]
[1778830695848,35.57,80789.77,0.0,0.81741,0.0001,19.4415]
[1778830697862,35.57,80785.95,0.0,0.81703,0.0001,19.46566]
[1778830698869,35.57,80783.04,0.0,0.81674,0.0001,19.4842]
[1778830699876,35.57,80782.3,0.0,0.81667,0.0001,19.48861]
[1778830700883,35.56,80783.11,0.0,0.81676,0.0001,19.48296]
[1778830702897,35.56,80780.57,0.0,0.81651,0.0001,19.49868]
[1778830703904,35.56,80781.42,0.0,0.8166,0.0001,19.49275]
[1778830705918,35.56,80783.54,0.0,0.81683,0.0001,19.47818]
[1778830710953,35.56,80783.48,0.0,0.81685,0.0001,19.47666]
[1778830713974,35.55,80784.47,0.0,0.817,0.0001,19.4651]
[1778830719009,35.55,80784.22,0.0,0.817,0.0001,19.46489]
[1778830724046,35.54,80784.21,0.0,0.81703,0.0001,19.46312]
[1778830726060,35.54,80784.99,0.0,0.81712,0.0001,19.45731]
[1778830735124,35.54,80784.65,0.0,0.81713,0.0001,19.45628]
[1778830738145,35.53,80785.46,0.0,0.81723,0.0001,19.44992]
[1778830739152,35.53,80787.34,0.0,0.81743,0.0001,19.43733]
[1778830740159,35.53,80788.12,0.0,0.81751,0.0001,19.43192]
[1778830742173,35.53,80787.37,0.0,0.81744,0.0001,19.43613]
[1778830745194,35.53,80785.55,0.0,0.81727,0.0001,19.44696]
[1778830746201,35.53,80787.69,0.0,0.8175,0.0001,19.43268]
[1778830747208,35.53,80789.23,0.0,0.81766,0.0001,19.42232]
[1778830748215,35.53,80788.22,0.0,0.81756,0.0001,19.42857]
[1778830749222,35.52,80786.01,0.0,0.81734,0.0001,19.44263]
[1778830754259,35.52,80785.09,0.0,0.81727,0.0001,19.44688]
[1778830756273,35.52,80784.42,0.0,0.81722,0.0001,19.45053]
[1778830760301,35.52,80781.65,0.0,0.81696,0.0001,19.46713]
[1778830761308,35.51,80780.67,0.0,0.81686,0.0001,19.47314]
[1778830766343,35.51,80781.2,0.0,0.81694,0.0001,19.4678]
[1778830768357,35.51,80782.41,0.0,0.81708,0.0001,19.45919]
[1778830773392,35.5,80784.77,0.0,0.81737,0.0001,19.43807]
[1778830774400,35.5,80785.92,0.0,0.81749,0.0001,19.43025]
[1778830775407,35.5,80787.55,0.0,0.81766,0.0001,19.41932]
[1778830776415,35.5,80788.53,0.0,0.81777,0.0001,19.41263]
[1778830777422,35.5,80790.89,0.0,0.81801,0.0001,19.39696]
[1778830778431,35.5,80791.91,0.0,0.81812,0.0001,19.39003]
[1778830779436,35.5,80792.5,0.0,0.81818,0.0001,19.38592]
[1778830781450,35.5,80791.83,0.0,0.81812,0.0001,19.38976]
[1778830786485,35.5,80791.7,0.0,0.81813,0.0001,19.38924]
[1778830790513,35.49,80788.62,0.0,0.81783,0.0001,19.40826]
[1778830795548,35.49,80788.83,0.0,0.81788,0.0001,19.4055]
[1778830800584,35.49,80788.69,0.0,0.81788,0.0001,19.40506]
[1778830802598,35.49,80784.59,0.0,0.81747,0.0001,19.43126]
[1778830804612,35.48,80783.76,0.0,0.8174,0.0001,19.43612]
[1778830806626,35.47,80782.52,0.0,0.81734,0.0001,19.4398]
[1778830807633,35.47,80776.92,0.0,0.81677,0.0001,19.47589]
[1778830808640,35.47,80775.75,0.0,0.81666,0.0001,19.48322]
[1778830809647,35.47,80774.84,0.0,0.81657,0.0001,19.48882]
[1778830811661,35.47,80770.84,0.0,0.81617,0.0001,19.5142]
[1778830813097,35.47,80768.69,0.0,0.81596,0.0001,19.52749]
[1778830815689,35.47,80769.63,0.0,0.81608,0.0001,19.52023]
[1778830820724,35.46,80769.61,0.0,0.8161,0.0001,19.51853]
[1778830826766,35.46,80769.82,0.0,0.81616,0.0001,19.51503]
[1778830831801,35.45,80769.7,0.0,0.8162,0.0001,19.51008]
[1778830833815,35.45,80767.27,0.0,0.81596,0.0001,19.52523]
[1778830838850,35.45,80773.66,0.0,0.81664,0.0001,19.48186]
[1778830839857,35.45,80774.47,0.0,0.81672,0.0001,19.47629]
[1778830843886,35.44,80770.93,0.0,0.81638,0.0001,19.49822]
[1778830844892,35.44,80769.54,0.0,0.81624,0.0001,19.50697]
[1778830848920,35.44,80770.63,0.0,0.81637,0.0001,19.49858]
[1778830849927,35.44,80772.59,0.0,0.81658,0.0001,19.48549]
[1778830854962,35.44,80772.53,0.0,0.81659,0.0001,19.48442]
[1778830857983,35.43,80773.54,0.0,0.81671,0.0001,19.47696]
[1778830863018,35.43,80772.66,0.0,0.81664,0.0001,19.48128]
[1778830866039,35.43,80771.53,0.0,0.81654,0.0001,19.48778]
[1778830868053,35.43,80766.5,0.0,0.81603,0.0001,19.51998]
[1778830870067,35.43,80764.57,0.0,0.81585,0.0001,19.53188]
[1778830875102,35.42,80764.35,0.0,0.81585,0.0001,19.53159]
[1778830876020,35.42,80764.35,0.0,0.81585,0.0001,19.53159]
[1778830876364,35.42,80760.32,0.0,0.81544,0.0001,19.55752]
[1778830877116,35.42,80756.37,0.0,0.81504,0.0001,19.58288]
[1778830879130,35.42,80753.22,0.0,0.81473,0.0001,19.6026]
[1778830883160,35.41,80756.19,0.0,0.81506,0.0001,19.58157]
[1778830887188,35.41,80752.82,0.0,0.81474,0.0001,19.60195]
[1778830889202,35.41,80750.91,0.0,0.81456,0.0001,19.61354]
[1778830890209,35.41,80748.85,0.0,0.81435,0.0001,19.62652]
[1778830895244,35.4,80748.03,0.0,0.81433,0.0001,19.62561]
[1778830898265,35.4,80746.67,0.0,0.81421,0.0001,19.63311]
[1778830901286,35.4,80743.13,0.0,0.81386,0.0001,19.65478]
[1778830902293,35.4,80741.59,0.0,0.81371,0.0001,19.66432]
[1778830904307,35.39,80739.84,0.0,0.81355,0.0001,19.67471]
[1778830906322,35.39,80737.6,0.0,0.81333,0.0001,19.68828]
[1778830908336,35.39,80735.58,0.0,0.81314,0.0001,19.70038]
[1778830913371,35.37,80737.51,0.0,0.81345,0.0001,19.68053]
[1778830916392,35.37,80736.04,0.0,0.81332,0.0001,19.68864]
[1778830920420,35.36,80733.04,0.0,0.81304,0.0001,19.7062]
[1778830922434,35.36,80731.54,0.0,0.8129,0.0001,19.71495]
[1778830927469,35.35,80731.54,0.0,0.81294,0.0001,19.71248]
[1778830929483,35.35,80729.54,0.0,0.81275,0.0001,19.72454]
[1778830931497,35.35,80734.98,0.0,0.81332,0.0001,19.68848]
[1778830932504,35.35,80737.72,0.0,0.81361,0.0001,19.67035]
[1778830936532,35.35,80745.78,0.0,0.81445,0.0001,19.61679]
[1778830937539,35.35,80749.9,0.0,0.81488,0.0001,19.58973]
[1778830938546,35.35,80754.8,0.0,0.81539,0.0001,19.55742]
[1778830941567,35.34,80756.58,0.0,0.81559,0.0001,19.54496]
[1778830942574,35.34,80757.78,0.0,0.81571,0.0001,19.53686]
[1778830947609,35.34,80757.93,0.0,0.81575,0.0001,19.53462]
[1778830951637,35.34,80761.49,0.0,0.81616,0.0001,19.50633]
[1778830952644,35.34,80763.27,0.0,0.81634,0.0001,19.49447]
[1778830953651,35.34,80765.02,0.0,0.81652,0.0001,19.48283]
[1778830954658,35.34,80767.62,0.0,0.81679,0.0001,19.46563]
[1778830955665,35.34,80768.92,0.0,0.81693,0.0001,19.45695]
[1778830957680,35.34,80772.28,0.0,0.81728,0.0001,19.4346]
[1778830958688,35.34,80774.74,0.0,0.81753,0.0001,19.41834]
[1778830965736,35.33,80774.48,0.0,0.81753,0.0001,19.41863]
[1778830968759,35.33,80772.35,0.0,0.81732,0.0001,19.43166]
[1778830973794,35.33,80771.89,0.0,0.8173,0.0001,19.43327]
[1778830974801,35.33,80769.99,0.0,0.8171,0.0001,19.44556]
[1778830976815,35.33,80768.93,0.0,0.817,0.0001,19.4522]
[1778830981850,35.32,80768.99,0.0,0.81702,0.0001,19.45085]
[1778830983864,35.32,80770.78,0.0,0.81721,0.0001,19.43883]
[1778830984871,35.32,80772.89,0.0,0.81743,0.0001,19.42488]
[1778830986885,35.32,80774.11,0.0,0.81755,0.0001,19.41667]
[1778830989907,35.32,80775.25,0.0,0.81767,0.0001,19.4089]
[1778830994941,35.32,80776.02,0.0,0.81776,0.0001,19.40339]
[1778830995948,35.32,80780.83,0.0,0.81825,0.0001,19.37164]
[1778830996955,35.32,80783.69,0.0,0.81855,0.0001,19.35269]
[1778831002412,35.32,80783.56,0.0,0.81855,0.0001,19.35282]
[1778831009039,35.31,80798.29,0.0,0.82006,0.0001,19.25464]
[1778831009739,35.31,80798.29,0.0,0.82006,0.0001,19.25464]
[1778831009881,35.31,80798.29,0.0,0.82006,0.0001,19.25464]
[1778831010046,35.31,80819.09,0.0,0.82216,0.0001,19.11804]
[1778831011053,35.31,80830.51,0.0,0.82333,0.0001,19.03894]
[1778831012060,35.31,80831.49,0.0,0.82343,0.0001,19.03248]
[1778831013761,35.31,80831.66,0.0,0.82345,0.0001,19.03117]
[1778831015820,35.31,80828.64,0.0,0.82315,0.0001,19.05084]
[1778831020116,35.31,80834.74,0.0,0.82376,0.0001,19.01043]
[1778831025151,35.31,80836.01,0.0,0.82389,0.0001,19.00213]
[1778831030188,35.3,80842.11,0.0,0.82461,0.0001,18.95464]
[1778831032807,35.29,80843.1,0.0,0.82475,0.0001,18.94486]
[1778831032848,35.29,80843.1,0.0,0.82475,0.0001,18.94486]
[1778831033070,35.29,80843.1,0.0,0.82475,0.0001,18.94486]
[1778831034587,35.28,80843.28,0.0,0.82481,0.0001,18.94084]
[1778831034612,35.28,80843.28,0.0,0.82485,0.0001,18.93809]
[1778831034637,35.28,80843.28,0.0,0.82485,0.0001,18.93809]
[1778831034817,35.28,80843.28,0.0,0.82485,0.0001,18.93809]
[1778831035223,35.27,80842.57,0.0,0.82482,0.0001,18.94007]
[1778831040166,35.26,80842.85,0.0,0.82493,0.0001,18.93238]
[1778831040218,35.26,80842.85,0.0,0.82493,0.0001,18.93238]
[1778831040311,35.26,80842.85,0.0,0.82493,0.0001,18.93238]
[1778831042272,35.25,80828.77,0.0,0.82357,0.0001,19.02252]
[1778831044286,35.25,80826.04,0.0,0.82329,0.0001,19.04053]
[1778831048652,35.25,80826.09,0.0,0.8233,0.0001,19.04013]
[1778831048704,35.25,80826.09,0.0,0.8233,0.0001,19.04013]
[1778831048812,35.25,80826.09,0.0,0.8233,0.0001,19.04013]
[1778831049125,35.25,80826.09,0.0,0.8233,0.0001,19.04013]
[1778831049174,35.25,80826.09,0.0,0.8233,0.0001,19.04013]
[1778831049311,35.25,80826.09,0.0,0.8233,0.0001,19.04013]
[1778831049321,35.25,80826.22,0.0,0.82331,0.0001,19.03926]
[1778831053000,35.25,80825.71,0.0,0.82326,0.0001,19.04259]
[1778831053052,35.25,80825.71,0.0,0.82326,0.0001,19.04259]
[1778831053060,35.25,80825.71,0.0,0.82326,0.0001,19.04259]
[1778831055363,35.25,80820.2,0.0,0.82271,0.0001,19.07877]
[1778831056907,35.25,80819.11,0.0,0.8226,0.0001,19.08586]
[1778831057068,35.25,80819.11,0.0,0.8226,0.0001,19.08586]
[1778831059500,35.25,80817.51,0.0,0.82245,0.0001,19.09619]
[1778831059546,35.25,80817.51,0.0,0.82245,0.0001,19.09619]
[1778831059563,35.25,80817.51,0.0,0.82245,0.0001,19.09619]
[1778831059802,35.25,80817.48,0.0,0.82244,0.0001,19.09626]
[1778831059810,35.25,80817.48,0.0,0.82244,0.0001,19.09626]
[1778831059889,35.25,80817.48,0.0,0.82244,0.0001,19.09626]
[1778831060398,35.25,80817.23,0.0,0.82242,0.0001,19.09778]
[1778831066323,35.25,80815.53,0.0,0.82226,0.0001,19.10842]
[1778831066372,35.25,80815.53,0.0,0.82226,0.0001,19.10842]
[1778831066559,35.25,80815.53,0.0,0.82226,0.0001,19.10842]
[1778831069707,35.25,80815.53,0.0,0.82227,0.0001,19.10763]
[1778831069814,35.25,80815.53,0.0,0.82227,0.0001,19.10763]
[1778831070468,35.25,80815.64,0.0,0.82228,0.0001,19.10674]
[1778831074372,35.25,80816.98,0.0,0.82245,0.0001,19.0934]
[1778831074435,35.25,80816.98,0.0,0.82245,0.0001,19.0934]
[1778831074561,35.25,80816.98,0.0,0.82245,0.0001,19.0934]
[1778831081233,35.24,80817.12,0.0,0.82248,0.0001,19.0915]
[1778831081295,35.24,80817.12,0.0,0.82248,0.0001,19.0915]
[1778831081310,35.24,80817.12,0.0,0.82248,0.0001,19.0915]
[1778831081548,35.24,80817.06,0.0,0.82248,0.0001,19.09157]
[1778831083466,35.24,80817.61,0.0,0.82254,0.0001,19.08778]
[1778831083491,35.24,80817.61,0.0,0.82254,0.0001,19.08778]
[1778831083562,35.24,80817.61,0.0,0.82254,0.0001,19.08778]
[1778831089604,35.24,80816.85,0.0,0.82248,0.0001,19.09162]
[1778831091356,35.24,80816.95,0.0,0.82249,0.0001,19.09078]
[1778831091450,35.24,80816.95,0.0,0.82249,0.0001,19.09078]
[1778831091562,35.24,80816.95,0.0,0.82249,0.0001,19.09078]
[1778831091618,35.24,80816.81,0.0,0.82248,0.0001,19.09152]
[1778831094408,35.24,80816.6,0.0,0.82246,0.0001,19.09254]
[1778831094456,35.24,80816.6,0.0,0.82246,0.0001,19.09254]
[1778831094561,35.24,80816.6,0.0,0.82246,0.0001,19.09254]
[1778831099674,35.24,80811.9,0.0,0.82201,0.0001,19.12238]
[1778831100938,35.24,80811.96,0.0,0.82202,0.0001,19.12176]
[1778831100984,35.24,80811.96,0.0,0.82202,0.0001,19.12176]
[1778831101078,35.24,80811.96,0.0,0.82202,0.0001,19.12176]
[1778831104132,35.23,80805.91,0.0,0.82141,0.0001,19.16113]
[1778831104183,35.23,80805.91,0.0,0.82141,0.0001,19.16113]
[1778831104312,35.23,80805.91,0.0,0.82141,0.0001,19.16113]
[1778831104413,35.23,80805.91,0.0,0.82142,0.0001,19.16059]
[1778831109744,35.23,80802.93,0.0,0.82114,0.0001,19.17884]
[1778831114779,35.23,80794.73,0.0,0.82033,0.0001,19.2314]
[1778831118127,35.23,80791.41,0.0,0.82,0.0001,19.25258]
[1778831118173,35.23,80791.41,0.0,0.82,0.0001,19.25258]
[1778831118314,35.23,80791.41,0.0,0.82,0.0001,19.25258]
[1778831119450,35.22,80791.19,0.0,0.81999,0.0001,19.25333]
[1778831119502,35.22,80791.19,0.0,0.81999,0.0001,19.25333]
[1778831119560,35.22,80791.19,0.0,0.81999,0.0001,19.25333]
[1778831119659,35.22,80791.14,0.0,0.81999,0.0001,19.25331]
[1778831124849,35.22,80790.05,0.0,0.81991,0.0001,19.25879]
[1778831128642,35.22,80790.04,0.0,0.81992,0.0001,19.25821]
[1778831128691,35.22,80790.04,0.0,0.81992,0.0001,19.25821]
[1778831128810,35.22,80789.61,0.0,0.81988,0.0001,19.26072]
[1778831129140,35.22,80789.61,0.0,0.81988,0.0001,19.26072]
[1778831129151,35.22,80789.61,0.0,0.81988,0.0001,19.26072]
[1778831129310,35.22,80789.61,0.0,0.81988,0.0001,19.26072]
[1778831129410,35.22,80789.49,0.0,0.81987,0.0001,19.26088]
[1778831135932,35.21,80789.51,0.0,0.81993,0.0001,19.25494]
[1778831140089,35.21,80789.71,0.0,0.81996,0.0001,19.25277]
[1778831140141,35.21,80789.71,0.0,0.81996,0.0001,19.25277]
[1778831140311,35.21,80789.71,0.0,0.81996,0.0001,19.25277]
[1778831140672,35.21,80789.71,0.0,0.81996,0.0001,19.25277]
[1778831140742,35.21,80789.7,0.0,0.81997,0.0001,19.25229]
[1778831140811,35.21,80789.7,0.0,0.81997,0.0001,19.25229]
[1778831141974,35.21,80789.43,0.0,0.81995,0.0001,19.2538]
[1778831143886,35.21,80788.85,0.0,0.81989,0.0001,19.25735]
[1778831144313,35.21,80788.85,0.0,0.81989,0.0001,19.25735]
[1778831144375,35.21,80791.09,0.0,0.82012,0.0001,19.24233]
[1778831145044,35.21,80799.62,0.0,0.82099,0.0001,19.18615]
[1778831146224,35.21,80799.62,0.0,0.82099,0.0001,19.18615]
[1778831146266,35.21,80799.62,0.0,0.82099,0.0001,19.18615]
[1778831146312,35.21,80799.62,0.0,0.82099,0.0001,19.18615]
[1778831146321,35.21,80799.6,0.0,0.82099,0.0001,19.18583]
[1778831151557,35.2,80799.74,0.0,0.82102,0.0001,19.18414]
[1778831151607,35.2,80799.74,0.0,0.82102,0.0001,19.18414]
[1778831151708,35.2,80799.77,0.0,0.82103,0.0001,19.18356]
[1778831151811,35.2,80799.77,0.0,0.82103,0.0001,19.18356]
[1778831156378,35.2,80799.16,0.0,0.82097,0.0001,19.18698]
[1778831156478,35.2,80799.16,0.0,0.82097,0.0001,19.18698]
[1778831156567,35.2,80799.16,0.0,0.82097,0.0001,19.18698]
[1778831161128,35.2,80807.68,0.0,0.82185,0.0001,19.12961]
[1778831163714,35.2,80807.72,0.0,0.82186,0.0001,19.12921]
[1778831163761,35.2,80807.72,0.0,0.82186,0.0001,19.12921]
[1778831163763,35.2,80807.07,0.0,0.8218,0.0001,19.1332]
[1778831163812,35.2,80807.07,0.0,0.8218,0.0001,19.1332]
[1778831165224,35.2,80807.57,0.0,0.82185,0.0001,19.1299]
[1778831165261,35.2,80807.57,0.0,0.82185,0.0001,19.1299]
[1778831165308,35.2,80807.57,0.0,0.82185,0.0001,19.1299]
[1778831171199,35.2,80808.06,0.0,0.82191,0.0001,19.12564]
[1778831172118,35.2,80808.06,0.0,0.82191,0.0001,19.12564]
[1778831172169,35.2,80808.06,0.0,0.82191,0.0001,19.12564]
[1778831172310,35.2,80808.06,0.0,0.82191,0.0001,19.12564]
[1778831172404,35.2,80808.26,0.0,0.82194,0.0001,19.12403]
[1778831174110,35.2,80808.26,0.0,0.82194,0.0001,19.12403]
[1778831174198,35.2,80808.26,0.0,0.82194,0.0001,19.12403]
[1778831174310,35.2,80808.26,0.0,0.82194,0.0001,19.12403]
[1778831177825,35.19,80808.17,0.0,0.82194,0.0001,19.12404]
[1778831177944,35.19,80808.17,0.0,0.82194,0.0001,19.12404]
[1778831178073,35.19,80808.17,0.0,0.82194,0.0001,19.12404]
[1778831178248,35.19,80807.65,0.0,0.82189,0.0001,19.12732]
[1778831183484,35.19,80808.2,0.0,0.82195,0.0001,19.12311]
[1778831183532,35.19,80808.2,0.0,0.82195,0.0001,19.12311]
[1778831183560,35.19,80808.2,0.0,0.82195,0.0001,19.12311]
[1778831187411,35.19,80808.44,0.0,0.82198,0.0001,19.12095]
[1778831187461,35.19,80808.44,0.0,0.82198,0.0001,19.12095]
[1778831187567,35.19,80808.44,0.0,0.82198,0.0001,19.12095]
[1778831187660,35.19,80807.28,0.0,0.82187,0.0001,19.12832]
[1778831191908,35.19,80807.39,0.0,0.82189,0.0001,19.1273]
[1778831191959,35.19,80807.39,0.0,0.82189,0.0001,19.1273]
[1778831192060,35.19,80807.39,0.0,0.82189,0.0001,19.1273]
[1778831193031,35.19,80807.72,0.0,0.82195,0.0001,19.12079]
[1778831193153,35.19,80807.72,0.0,0.82195,0.0001,19.12079]
[1778831193186,35.19,80807.72,0.0,0.82195,0.0001,19.12079]
[1778831193313,35.19,80807.72,0.0,0.82195,0.0001,19.12079]
[1778831193356,35.19,80804.7,0.0,0.82165,0.0001,19.14056]
[1778831195812,35.19,80803.2,0.0,0.8215,0.0001,19.1503]
[1778831198664,35.19,80802.85,0.0,0.82147,0.0001,19.15203]
[1778831198713,35.19,80802.85,0.0,0.82147,0.0001,19.15203]
[1778831198812,35.19,80802.85,0.0,0.82147,0.0001,19.15203]
[1778831198765,35.19,80802.51,0.0,0.82144,0.0001,19.15387]
[1778831199398,35.19,80802.75,0.0,0.82147,0.0001,19.15229]
[1778831201010,35.19,80803.43,0.0,0.82154,0.0001,19.1476]
[1778831201059,35.19,80803.43,0.0,0.82154,0.0001,19.1476]
[1778831202744,35.19,80804.52,0.0,0.82165,0.0001,19.14021]
[1778831203813,35.18,80804.55,0.0,0.82166,0.0001,19.13982]
[1778831204839,35.18,80807.0,0.0,0.82191,0.0001,19.12347]
[1778831204871,35.18,80808.32,0.0,0.82204,0.0001,19.11458]
[1778831205067,35.18,80808.32,0.0,0.82204,0.0001,19.11458]
[1778831205440,35.18,80808.8,0.0,0.8221,0.0001,19.11126]
[1778831209138,35.18,80811.28,0.0,0.82235,0.0001,19.09432]
[1778831209189,35.18,80811.28,0.0,0.82235,0.0001,19.09432]
[1778831209311,35.18,80811.28,0.0,0.82235,0.0001,19.09432]
[1778831211812,35.18,80811.55,0.0,0.82238,0.0001,19.09241]
[1778831212489,35.18,80810.99,0.0,0.82233,0.0001,19.09573]
[1778831217524,35.18,80810.28,0.0,0.82227,0.0001,19.09971]
[1778831220579,35.18,80810.26,0.0,0.82227,0.0001,19.09955]
[1778831225580,35.18,80796.48,0.0,0.8209,0.0001,19.18936]
[1778831227379,35.18,80795.86,0.0,0.82084,0.0001,19.1932]
[1778831227431,35.18,80795.86,0.0,0.82084,0.0001,19.1932]
[1778831227559,35.18,80795.86,0.0,0.82084,0.0001,19.1932]
[1778831229979,35.17,80795.47,0.0,0.82081,0.0001,19.19502]
[1778831230031,35.17,80795.47,0.0,0.82081,0.0001,19.19502]
[1778831230059,35.17,80795.47,0.0,0.82081,0.0001,19.19502]
[1778831230615,35.17,80795.95,0.0,0.82086,0.0001,19.19161]
[1778831234519,35.17,80795.59,0.0,0.82083,0.0001,19.19351]
[1778831234560,35.17,80795.59,0.0,0.82083,0.0001,19.19351]
[1778831236627,35.17,80795.66,0.0,0.82085,0.0001,19.19234]
[1778831239581,35.17,80795.73,0.0,0.82087,0.0001,19.19121]
[1778831239631,35.17,80795.73,0.0,0.82087,0.0001,19.19121]
[1778831239812,35.17,80795.73,0.0,0.82087,0.0001,19.19121]
[1778831239679,35.17,80795.77,0.0,0.82087,0.0001,19.19073]
[1778831244714,35.17,80795.26,0.0,0.82084,0.0001,19.19304]
[1778831246157,35.17,80795.26,0.0,0.82084,0.0001,19.19304]
[1778831246209,35.17,80795.26,0.0,0.82084,0.0001,19.19304]
[1778831246810,35.17,80795.26,0.0,0.82084,0.0001,19.19304]
[1778831246877,35.17,80795.26,0.0,0.82084,0.0001,19.19263]
[1778831248757,35.17,80795.26,0.0,0.82084,0.0001,19.19263]
[1778831248813,35.17,80795.26,0.0,0.82084,0.0001,19.19263]
[1778831248775,35.16,80792.93,0.0,0.82061,0.0001,19.20759]
[1778831249750,35.16,80789.74,0.0,0.82029,0.0001,19.22841]
[1778831250757,35.16,80787.55,0.0,0.82007,0.0001,19.24279]
[1778831251764,35.16,80782.35,0.0,0.81957,0.0001,19.27298]
[1778831252771,35.16,80783.49,0.0,0.81969,0.0001,19.26535]
[1778831253505,35.16,80783.49,0.0,0.81969,0.0001,19.26535]
[1778831253516,35.16,80783.49,0.0,0.81969,0.0001,19.26535]
[1778831253560,35.16,80783.49,0.0,0.81969,0.0001,19.26535]
[1778831253779,35.16,80784.22,0.0,0.81976,0.0001,19.26044]
[1778831260740,35.16,80784.02,0.0,0.81975,0.0001,19.26141]
[1778831260791,35.16,80784.02,0.0,0.81975,0.0001,19.26141]
[1778831260809,35.16,80784.02,0.0,0.81975,0.0001,19.26141]
[1778831260827,35.16,80784.03,0.0,0.81975,0.0001,19.26113]
[1778831261140,35.16,80784.03,0.0,0.81975,0.0001,19.26113]
[1778831263809,35.16,80784.03,0.0,0.81975,0.0001,19.26113]
[1778831263848,35.16,80784.13,0.0,0.81976,0.0001,19.26029]
[1778831268883,35.16,80783.74,0.0,0.81973,0.0001,19.26265]
[1778831270897,35.16,80785.21,0.0,0.81988,0.0001,19.25289]
[1778831271875,35.16,80785.21,0.0,0.81988,0.0001,19.25289]
[1778831271925,35.16,80785.21,0.0,0.81988,0.0001,19.25289]
[1778831272060,35.16,80785.21,0.0,0.81988,0.0001,19.25289]
[1778831272159,35.16,80785.07,0.0,0.81986,0.0001,19.25379]
[1778831277948,35.16,80784.41,0.0,0.8198,0.0001,19.25805]
[1778831279962,35.16,80785.09,0.0,0.81987,0.0001,19.25355]
[1778831283031,35.16,80784.88,0.0,0.81985,0.0001,19.25493]
[1778831283058,35.16,80784.88,0.0,0.81985,0.0001,19.25493]
[1778831283125,35.16,80785.06,0.0,0.81987,0.0001,19.25375]
[1778831289025,35.16,80784.81,0.0,0.81984,0.0001,19.25543]
[1778831290032,35.16,80783.82,0.0,0.81974,0.0001,19.26197]
[1778831291429,35.16,80783.82,0.0,0.81974,0.0001,19.26197]
[1778831291479,35.16,80783.82,0.0,0.81974,0.0001,19.26197]
[1778831291563,35.16,80783.82,0.0,0.81974,0.0001,19.26197]
[1778831291580,35.16,80783.55,0.0,0.81971,0.0001,19.26376]
[1778831292046,35.16,80782.16,0.0,0.81957,0.0001,19.27292]
[1778831297082,35.16,80782.27,0.0,0.81958,0.0001,19.27217]
[1778831298089,35.16,80781.46,0.0,0.8195,0.0001,19.27751]
[1778831300103,35.16,80780.09,0.0,0.81936,0.0001,19.28654]
[1778831301130,35.16,80780.09,0.0,0.81936,0.0001,19.28654]
[1778831301179,35.16,80780.09,0.0,0.81936,0.0001,19.28654]
[1778831301309,35.16,80780.09,0.0,0.81936,0.0001,19.28654]
[1778831301409,35.16,80780.39,0.0,0.81939,0.0001,19.28455]
[1778831307152,35.16,80781.49,0.0,0.8195,0.0001,19.27728]
[1778831309290,35.16,80781.84,0.0,0.81954,0.0001,19.27499]
[1778831309307,35.16,80781.84,0.0,0.81954,0.0001,19.27499]
[1778831309754,35.16,80781.84,0.0,0.81954,0.0001,19.27502]
[1778831310726,35.16,80781.84,0.0,0.81954,0.0001,19.27502]
[1778831314361,35.16,80781.59,0.0,0.81954,0.0001,19.27269]
[1778831314584,35.16,80781.59,0.0,0.81954,0.0001,19.27269]
[1778831314685,35.16,80777.6,0.0,0.81913,0.0001,19.29902]
[1778831315813,35.16,80777.6,0.0,0.81913,0.0001,19.29902]
[1778831315894,35.16,80773.83,0.0,0.81875,0.0001,19.32381]
[1778831317223,35.16,80772.94,0.0,0.81866,0.0001,19.32962]
[1778831318847,35.16,80772.94,0.0,0.81866,0.0001,19.32962]
[1778831318948,35.16,80774.46,0.0,0.81881,0.0001,19.31951]
[1778831319237,35.16,80775.68,0.0,0.81894,0.0001,19.31147]
[1778831320244,35.16,80777.29,0.0,0.8191,0.0001,19.30083]
[1778831323265,35.16,80778.95,0.0,0.81927,0.0001,19.28981]
[1778831324272,35.16,80780.42,0.0,0.81942,0.0001,19.28011]
[1778831329307,35.16,80780.13,0.0,0.81939,0.0001,19.28195]
[1778831335359,35.16,80779.95,0.0,0.81938,0.0001,19.28298]
[1778831336441,35.16,80779.95,0.0,0.81938,0.0001,19.28298]
[1778831342405,35.16,80781.29,0.0,0.81952,0.0001,19.27393]
[1778831343412,35.16,80783.0,0.0,0.81969,0.0001,19.26263]
[1778831344419,35.16,80786.34,0.0,0.82003,0.0001,19.24059]
[1778831345426,35.16,80796.34,0.0,0.82105,0.0001,19.17461]
[1778831346433,35.16,80800.09,0.0,0.82143,0.0001,19.14988]
[1778831347440,35.16,80804.22,0.0,0.82184,0.0001,19.12271]
[1778831348447,35.16,80809.61,0.0,0.82239,0.0001,19.08705]
[1778831353482,35.16,80809.27,0.0,0.82236,0.0001,19.08932]
[1778831358517,35.16,80818.87,0.0,0.82332,0.0001,19.02578]
[1778831359525,35.16,80826.03,0.0,0.82404,0.0001,18.97841]
[1778831361538,35.16,80824.45,0.0,0.82388,0.0001,18.98901]
[1778831366573,35.16,80830.51,0.0,0.82448,0.0001,18.94927]
[1778831367580,35.16,80837.46,0.0,0.82518,0.0001,18.90334]
[1778831369594,35.16,80834.24,0.0,0.82486,0.0001,18.92451]
[1778831374629,35.16,80833.72,0.0,0.82484,0.0001,18.92337]
[1778831380671,35.16,80833.29,0.0,0.82481,0.0001,18.92547]
[1778831381678,35.16,80829.04,0.0,0.82439,0.0001,18.95344]
[1778831386713,35.15,80828.4,0.0,0.82434,0.0001,18.95668]
[1778831388727,35.15,80824.55,0.0,0.82396,0.0001,18.98172]
[1778831393766,35.15,80824.57,0.0,0.82398,0.0001,18.98034]
[1778831395780,35.15,80832.65,0.0,0.82479,0.0001,18.9264]
[1778831396787,35.15,80837.58,0.0,0.82529,0.0001,18.89358]
[1778831401822,35.15,80838.22,0.0,0.82536,0.0001,18.88861]
[1778831406857,35.15,80837.31,0.0,0.82528,0.0001,18.8941]
[1778831409876,35.15,80836.97,0.0,0.82525,0.0001,18.89618]
[1778831414914,35.14,80838.21,0.0,0.82538,0.0001,18.8874]
[1778831419949,35.14,80838.45,0.0,0.82542,0.0001,18.88452]
[1778831423977,35.14,80843.44,0.0,0.82594,0.0001,18.8504]
[1778831429013,35.14,80843.89,0.0,0.826,0.0001,18.84623]
[1778831434048,35.13,80845.09,0.0,0.82616,0.0001,18.83317]
[1778831439085,35.13,80848.18,0.0,0.82648,0.0001,18.81173]
[1778831440092,35.13,80853.85,0.0,0.82705,0.0001,18.77398]
[1778831445130,35.13,80855.45,0.0,0.82721,0.0001,18.76292]
[1778831450165,35.13,80859.42,0.0,0.82761,0.0001,18.73622]
[1778831455200,35.13,80861.72,0.0,0.82784,0.0001,18.72085]
[1778831460235,35.13,80857.32,0.0,0.82741,0.0001,18.75]
[1778831461242,35.13,80852.09,0.0,0.82689,0.0001,18.78464]
[1778831462249,35.13,80847.41,0.0,0.82642,0.0001,18.81559]
[1778831463256,35.13,80842.08,0.0,0.8259,0.0001,18.85079]
[1778831465273,35.13,80835.06,0.0,0.82519,0.0001,18.89751]
[1778831468291,35.13,80831.82,0.0,0.82486,0.0001,18.91937]
[1778831469298,35.13,80840.45,0.0,0.82572,0.0001,18.86231]
[1778831470305,35.13,80848.42,0.0,0.82651,0.0001,18.80968]
[1778831475340,35.13,80848.27,0.0,0.82648,0.0001,18.81201]
[1778831480457,35.14,80848.4,0.0,0.82649,0.0001,18.81151]
[1778831486417,35.14,80843.61,0.0,0.826,0.0001,18.84397]
[1778831491455,35.14,80845.92,0.0,0.82626,0.0001,18.82427]
[1778831496487,35.14,80846.98,0.0,0.82637,0.0001,18.81685]
[1778831501522,35.13,80848.01,0.0,0.82648,0.0001,18.80966]
[1778831506557,35.13,80846.21,0.0,0.82631,0.0001,18.82121]
[1778831507565,35.13,80838.58,0.0,0.82555,0.0001,18.87169]
[1778831508571,35.13,80835.19,0.0,0.82521,0.0001,18.89413]
[1778831511592,35.13,80847.12,0.0,0.8264,0.0001,18.81493]
[1778831512599,35.13,80852.25,0.0,0.82692,0.0001,18.78068]
[1778831513606,35.13,80851.92,0.0,0.82688,0.0001,18.78275]
[1778831518642,35.13,80853.44,0.0,0.82704,0.0001,18.77232]
[1778831519650,35.13,80856.55,0.0,0.82735,0.0001,18.75163]
[1778831520656,35.13,80861.87,0.0,0.82788,0.0001,18.71628]
[1778831523677,35.13,80863.51,0.0,0.82804,0.0001,18.70543]
[1778831528712,35.13,80856.65,0.0,0.82736,0.0001,18.75111]
[1778831533747,35.13,80855.26,0.0,0.82722,0.0001,18.7602]
[1778831538782,35.13,80857.43,0.0,0.82744,0.0001,18.74559]
[1778831540796,35.13,80860.67,0.0,0.82776,0.0001,18.72406]
[1778831541803,35.13,80864.67,0.0,0.82816,0.0001,18.69753]
[1778831544824,35.13,80870.08,0.0,0.82869,0.0001,18.66178]
[1778831549860,35.13,80867.24,0.0,0.8284,0.0001,18.68107]
[1778831554895,35.13,80865.04,0.0,0.82821,0.0001,18.69195]
[1778831559934,35.13,80865.54,0.0,0.82825,0.0001,18.68894]
[1778831564969,35.13,80865.3,0.0,0.82822,0.0001,18.69089]
[1778831570007,35.14,80864.87,0.0,0.82818,0.0001,18.69407]
[1778831575093,35.14,80864.87,0.0,0.82818,0.0001,18.69407]
[1778831581081,35.14,80864.44,0.0,0.82812,0.0001,18.69755]
[1778831587124,35.14,80864.57,0.0,0.82813,0.0001,18.69701]
[1778831595179,35.14,80870.7,0.0,0.82873,0.0001,18.65674]
[1778831596186,35.14,80873.74,0.0,0.82903,0.0001,18.63666]
[1778831601221,35.14,80873.53,0.0,0.829,0.0001,18.63863]
[1778831606257,35.14,80873.32,0.0,0.82897,0.0001,18.64056]
[1778831611294,35.14,80872.78,0.0,0.82894,0.0001,18.64057]
[1778831614315,35.14,80868.43,0.0,0.82851,0.0001,18.66968]
[1778831616329,35.14,80864.87,0.0,0.82815,0.0001,18.69339]
[1778831620357,35.14,80860.13,0.0,0.82769,0.0001,18.72483]
[1778831625392,35.14,80851.67,0.0,0.82685,0.0001,18.78078]
[1778831626399,35.14,80847.59,0.0,0.82644,0.0001,18.80774]
[1778831631434,35.14,80844.86,0.0,0.82618,0.0001,18.82515]
[1778831633448,35.14,80841.68,0.0,0.82587,0.0001,18.84592]
[1778831638483,35.14,80840.85,0.0,0.82579,0.0001,18.85141]
[1778831643518,35.14,80835.36,0.0,0.82524,0.0001,18.88794]
[1778831648553,35.14,80834.27,0.0,0.82513,0.0001,18.89507]
[1778831653588,35.14,80833.16,0.0,0.82502,0.0001,18.90226]
[1778831658623,35.14,80831.77,0.0,0.82488,0.0001,18.91127]
[1778831660095,35.14,80831.77,0.0,0.82488,0.0001,18.91127]
[1778831665672,35.14,80829.32,0.0,0.82465,0.0001,18.92702]
[1778831670707,35.14,80829.68,0.0,0.82469,0.0001,18.92424]
[1778831675742,35.14,80828.7,0.0,0.82462,0.0001,18.92634]
[1778831680777,35.14,80827.01,0.0,0.82446,0.0001,18.93713]
[1778831685812,35.13,80826.38,0.0,0.8244,0.0001,18.94085]
[1778831690847,35.13,80823.96,0.0,0.82417,0.0001,18.9564]
[1778831695882,35.13,80824.41,0.0,0.82422,0.0001,18.95289]
[1778831700917,35.13,80823.12,0.0,0.8241,0.0001,18.96094]
[1778831705952,35.13,80820.74,0.0,0.82387,0.0001,18.97616]
[1778831710987,35.13,80819.19,0.0,0.82372,0.0001,18.98573]
[1778831716022,35.13,80816.9,0.0,0.8235,0.0001,19.00026]
[1778831721057,35.13,80815.94,0.0,0.82341,0.0001,19.00596]
[1778831725085,35.12,80821.27,0.0,0.82395,0.0001,18.9702]
[1778831726092,35.12,80824.63,0.0,0.82429,0.0001,18.94788]
[1778831731127,35.12,80826.07,0.0,0.82447,0.0001,18.93409]
[1778831733141,35.12,80829.54,0.0,0.82482,0.0001,18.91104]
[1778831738176,35.12,80830.81,0.0,0.82494,0.0001,18.90262]
[1778831743211,35.12,80832.35,0.0,0.8251,0.0001,18.89243]
[1778831746232,35.12,80842.34,0.0,0.8261,0.0001,18.82625]
[1778831751267,35.12,80842.15,0.0,0.82608,0.0001,18.82714]
[1778831756302,35.12,80840.83,0.0,0.82596,0.0001,18.83524]
[1778831761338,35.12,80840.67,0.0,0.82595,0.0001,18.83558]
[1778831766374,35.12,80840.41,0.0,0.82594,0.0001,18.83657]
[1778831767381,35.12,80846.71,0.0,0.82657,0.0001,18.79464]
[1778831767919,35.12,80846.71,0.0,0.82657,0.0001,18.79464]
[1778831768388,35.12,80853.39,0.0,0.82723,0.0001,18.75023]
[1778831769395,35.12,80857.0,0.0,0.82759,0.0001,18.72624]
[1778831773423,35.12,80860.61,0.0,0.82795,0.0001,18.70234]
[1778831778459,35.12,80860.54,0.0,0.82794,0.0001,18.70309]
[1778831783493,35.12,80855.13,0.0,0.8274,0.0001,18.73932]
[1778831788528,35.12,80852.53,0.0,0.82714,0.0001,18.75667]
[1778831793563,35.12,80850.0,0.0,0.82691,0.0001,18.7694]
[1778831798598,35.12,80847.7,0.0,0.82669,0.0001,18.78457]
[1778831803633,35.12,80844.65,0.0,0.82639,0.0001,18.80458]
[1778831807661,35.12,80838.91,0.0,0.82581,0.0001,18.84286]
[1778831812696,35.12,80838.49,0.0,0.82576,0.0001,18.84597]
[1778831817731,35.12,80837.88,0.0,0.8257,0.0001,18.85035]
[1778831822766,35.12,80836.87,0.0,0.82559,0.0001,18.85733]
[1778831828808,35.12,80837.65,0.0,0.82567,0.0001,18.85254]
[1778831830822,35.12,80832.96,0.0,0.82519,0.0001,18.88372]
[1778831835857,35.12,80830.42,0.0,0.82494,0.0001,18.90048]
[1778831837805,35.12,80829.24,0.0,0.82482,0.0001,18.90827]
[1778831841899,35.12,80825.09,0.0,0.82441,0.0001,18.93555]
[1778831844920,35.12,80821.22,0.0,0.82403,0.0001,18.96093]
[1778831849955,35.12,80822.73,0.0,0.82418,0.0001,18.95046]
[1778831854990,35.12,80822.48,0.0,0.82419,0.0001,18.94768]
[1778831860025,35.12,80822.81,0.0,0.82423,0.0001,18.94511]
[1778831865060,35.12,80822.58,0.0,0.82421,0.0001,18.94628]
[1778831870095,35.12,80822.24,0.0,0.82418,0.0001,18.94818]
[1778831875130,35.12,80821.29,0.0,0.82409,0.0001,18.95409]
[1778831880170,35.11,80821.18,0.0,0.82409,0.0001,18.95432]
[1778831885205,35.11,80821.36,0.0,0.82412,0.0001,18.95251]
[1778831888226,35.11,80816.2,0.0,0.8236,0.0001,18.98638]
[1778831893262,35.11,80814.79,0.0,0.82346,0.0001,18.996]
[1778831898297,35.11,80813.76,0.0,0.82335,0.0001,19.00309]
[1778831904339,35.11,80813.6,0.0,0.82333,0.0001,19.00451]
[1778831909374,35.12,80816.57,0.0,0.82362,0.0001,18.98517]
[1778831914409,35.12,80817.97,0.0,0.82378,0.0001,18.97233]
[1778831919444,35.12,80819.57,0.0,0.82394,0.0001,18.96218]
[1778831925486,35.12,80817.64,0.0,0.82374,0.0001,18.97539]
[1778831927500,35.12,80813.99,0.0,0.82337,0.0001,18.99964]
[1778831933542,35.12,80813.61,0.0,0.82333,0.0001,19.00227]
[1778831938579,35.12,80813.87,0.0,0.82335,0.0001,19.00063]
[1778831943614,35.12,80813.46,0.0,0.82331,0.0001,19.0034]
[1778831948649,35.12,80813.17,0.0,0.82328,0.0001,19.00535]
[1778831953684,35.12,80811.7,0.0,0.82313,0.0001,19.01508]
[1778831958724,35.12,80812.03,0.0,0.82317,0.0001,19.01283]
[1778831963759,35.12,80812.17,0.0,0.82318,0.0001,19.01183]
[1778831968794,35.12,80813.7,0.0,0.82334,0.0001,19.00163]
[1778831973829,35.12,80814.0,0.0,0.8234,0.0001,18.99561]
[1778831978864,35.12,80813.74,0.0,0.82337,0.0001,18.99733]
[1778831980239,35.12,80813.74,0.0,0.82337,0.0001,18.99733]
[1778831983833,35.12,80813.69,0.0,0.82336,0.0001,18.99765]
[1778831983899,35.12,80813.56,0.0,0.82335,0.0001,18.9985]
[1778831988934,35.12,80815.09,0.0,0.82351,0.0001,18.98833]
[1778831993812,35.12,80813.77,0.0,0.82337,0.0001,18.99705]
[1778831993911,35.12,80813.77,0.0,0.82337,0.0001,18.99722]
[1778831999005,35.12,80813.96,0.0,0.82338,0.0001,18.99679]
[1778832001517,35.12,80813.98,0.0,0.82338,0.0001,18.9968]
[1778832000069,35.12,80813.98,0.0,0.82338,0.0001,18.9968]
[1778832011018,35.12,80813.98,0.0,0.82338,0.0001,18.9968]
[1778832011116,35.12,80801.93,0.0,0.82216,0.0001,19.07652]
[1778832013826,35.12,80800.43,0.0,0.82201,0.0001,19.08644]
[1778832014140,35.12,80798.12,0.0,0.82177,0.0001,19.10171]
[1778832018185,35.12,80804.84,0.0,0.82246,0.0001,19.05728]
[1778832019186,35.12,80809.95,0.0,0.82297,0.0001,19.02347]
[1778832021064,35.12,80811.36,0.0,0.82311,0.0001,19.01414]
[1778832021200,35.12,80811.29,0.0,0.82311,0.0001,19.01461]
[1778832026237,35.12,80815.59,0.0,0.82354,0.0001,18.98615]
[1778832031272,35.12,80812.11,0.0,0.82322,0.0001,19.00515]
[1778832033289,35.12,80806.93,0.0,0.82269,0.0001,19.03942]
[1778832034295,35.12,80801.66,0.0,0.82216,0.0001,19.07428]
[1778832038324,35.12,80795.4,0.0,0.82153,0.0001,19.11566]
[1778832043359,35.12,80793.4,0.0,0.82132,0.0001,19.12888]
[1778832048394,35.12,80791.89,0.0,0.82117,0.0001,19.13886]
[1778832050408,35.12,80791.44,0.0,0.82112,0.0001,19.142]
[1778832052422,35.12,80784.23,0.0,0.82038,0.0001,19.1899]
[1778832057457,35.12,80781.88,0.0,0.82013,0.0001,19.2065]
[1778832058464,35.13,80775.58,0.0,0.81948,0.0001,19.24836]
[1778832062492,35.13,80770.22,0.0,0.81892,0.0001,19.28455]
[1778832067534,35.13,80770.79,0.0,0.81896,0.0001,19.28172]
[1778832068537,35.13,80764.8,0.0,0.81835,0.0001,19.3214]
[1778832073574,35.13,80760.77,0.0,0.81792,0.0001,19.34865]
[1778832074581,35.13,80746.32,0.0,0.81643,0.0001,19.44388]
[1778832075812,35.13,80744.79,0.0,0.81627,0.0001,19.45406]
[1778832076595,35.13,80743.31,0.0,0.81612,0.0001,19.46392]
[1778832079813,35.13,80741.63,0.0,0.81594,0.0001,19.4754]
[1778832080623,35.13,80739.27,0.0,0.81569,0.0001,19.49107]
[1778832082637,35.13,80745.54,0.0,0.81633,0.0001,19.45014]
[1778832085658,35.14,80752.17,0.0,0.81701,0.0001,19.40694]
[1778832090693,35.14,80750.45,0.0,0.81683,0.0001,19.41887]
[1778832093714,35.14,80745.45,0.0,0.81633,0.0001,19.44797]
[1778832097743,35.14,80740.13,0.0,0.81578,0.0001,19.48328]
[1778832102778,35.14,80735.65,0.0,0.8153,0.0001,19.51351]
[1778832107814,35.14,80735.14,0.0,0.81524,0.0001,19.51742]
[1778832112517,35.14,80723.86,0.0,0.81406,0.0001,19.59202]
[1778832112849,35.14,80717.14,0.0,0.81336,0.0001,19.63627]
[1778832113822,35.14,80717.14,0.0,0.81336,0.0001,19.63627]
[1778832113856,35.14,80713.75,0.0,0.813,0.0001,19.65861]
[1778832118891,35.14,80709.17,0.0,0.81251,0.0001,19.68907]
[1778832121364,35.14,80709.87,0.0,0.81259,0.0001,19.68455]
[1778832124682,35.14,80706.58,0.0,0.81224,0.0001,19.7063]
[1778832124933,35.14,80715.28,0.0,0.81315,0.0001,19.64943]
[1778832125940,35.15,80724.22,0.0,0.81408,0.0001,19.59093]
[1778832130976,35.15,80725.24,0.0,0.81417,0.0001,19.58531]
[1778832136013,35.15,80723.97,0.0,0.81404,0.0001,19.59318]
[1778832137020,35.15,80716.36,0.0,0.81325,0.0001,19.64303]
[1778832138027,35.15,80711.17,0.0,0.81271,0.0001,19.67703]
[1778832139813,35.15,80709.74,0.0,0.81256,0.0001,19.68634]
[1778832144069,35.15,80703.99,0.0,0.81195,0.0001,19.72418]
[1778832149104,35.15,80704.37,0.0,0.81199,0.0001,19.72204]
[1778832154139,35.15,80705.45,0.0,0.81212,0.0001,19.71127]
[1778832159174,35.15,80705.39,0.0,0.81211,0.0001,19.71186]
[1778832164209,35.15,80702.68,0.0,0.81183,0.0001,19.72976]
[1778832167230,35.15,80693.32,0.0,0.81084,0.00011,19.79104]
[1778832168237,35.15,80689.44,0.0,0.81043,0.00011,19.81633]
[1778832173272,35.15,80686.65,0.0,0.81015,0.00011,19.83396]
[1778832178307,35.15,80687.82,0.0,0.81028,0.00011,19.82567]
[1778832181328,35.15,80694.71,0.0,0.81101,0.00011,19.78036]
[1778832186363,35.15,80695.92,0.0,0.81114,0.00011,19.77243]
[1778832191398,35.14,80698.74,0.0,0.81144,0.00011,19.75365]
[1778832192405,35.14,80706.25,0.0,0.81223,0.0001,19.70435]
[1778832193412,35.14,80716.76,0.0,0.81333,0.0001,19.63541]
[1778832194075,35.14,80716.76,0.0,0.81333,0.0001,19.63541]
[1778832194419,35.14,80725.96,0.0,0.81429,0.0001,19.57508]
[1778832196433,35.14,80728.91,0.0,0.8146,0.0001,19.55574]
[1778832201468,35.14,80724.61,0.0,0.81416,0.0001,19.58362]
[1778832206504,35.14,80722.67,0.0,0.81396,0.0001,19.59594]
[1778832211539,35.14,80724.29,0.0,0.81416,0.0001,19.58082]
[1778832216575,35.14,80721.82,0.0,0.81391,0.0001,19.59656]
[1778832221610,35.14,80720.95,0.0,0.81383,0.0001,19.60169]
[1778832226645,35.14,80727.18,0.0,0.81449,0.0001,19.56025]
[1778832231680,35.14,80729.6,0.0,0.81475,0.0001,19.54367]
[1778832233694,35.14,80723.95,0.0,0.81417,0.0001,19.58055]
[1778832238729,35.13,80730.47,0.0,0.81485,0.0001,19.53723]
[1778832243890,35.13,80729.06,0.0,0.81471,0.0001,19.54598]
[1778832243764,35.13,80721.81,0.0,0.81396,0.0001,19.59341]
[1778832245778,35.13,80717.87,0.0,0.81356,0.0001,19.61892]
[1778832250820,35.13,80717.37,0.0,0.81352,0.0001,19.62078]
[1778832255848,35.13,80716.88,0.0,0.81349,0.0001,19.62263]
[1778832260883,35.12,80714.5,0.0,0.81327,0.0001,19.63648]
[1778832261734,35.12,80714.5,0.0,0.81327,0.0001,19.63648]
[1778832261890,35.12,80713.95,0.0,0.81322,0.0001,19.6398]
[1778832266862,35.12,80712.44,0.0,0.81308,0.0001,19.64883]
[1778832266927,35.12,80712.88,0.0,0.81313,0.0001,19.64535]
[1778832270955,35.12,80700.02,0.0,0.8118,0.00011,19.72878]
[1778832271964,35.12,80689.74,0.0,0.81074,0.00011,19.79199]
[1778832272971,35.11,80690.99,0.0,0.81088,0.00011,19.78363]
[1778832278006,35.11,80692.32,0.0,0.81103,0.00011,19.77405]
[1778832283042,35.11,80696.32,0.0,0.81146,0.00011,19.74701]
[1778832288077,35.11,80695.15,0.0,0.81135,0.00011,19.75385]
[1778832293112,35.11,80695.25,0.0,0.81138,0.00011,19.7523]
[1778832298147,35.1,80695.85,0.0,0.81146,0.00011,19.74707]
[1778832303183,35.1,80696.19,0.0,0.81153,0.00011,19.74304]
[1778832308218,35.09,80698.08,0.0,0.81176,0.00011,19.72811]
[1778832311239,35.09,80703.62,0.0,0.81237,0.0001,19.6904]
[1778832316274,35.08,80702.94,0.0,0.81233,0.0001,19.6927]
[1778832321309,35.08,80703.52,0.0,0.81242,0.0001,19.68678]
[1778832326344,35.08,80703.65,0.0,0.81246,0.0001,19.68457]
[1778832331379,35.07,80704.66,0.0,0.81261,0.0001,19.67276]
[1778832336414,35.07,80711.2,0.0,0.81331,0.0001,19.62869]
[1778832338428,35.07,80717.27,0.0,0.81395,0.0001,19.58852]
[1778832343463,35.07,80713.28,0.0,0.81355,0.0001,19.6134]
[1778832348498,35.06,80713.58,0.0,0.8136,0.0001,19.61009]
[1778832353533,35.06,80716.2,0.0,0.8139,0.0001,19.59167]
[1778832355547,35.06,80721.44,0.0,0.81445,0.0001,19.55683]
[1778832356071,35.06,80721.44,0.0,0.81445,0.0001,19.55683]
[1778832358064,35.06,80721.82,0.0,0.81449,0.0001,19.55404]
[1778832363603,35.06,80724.83,0.0,0.81482,0.0001,19.53328]
[1778832368639,35.05,80726.51,0.0,0.81502,0.0001,19.52088]
[1778832373674,35.05,80729.38,0.0,0.81534,0.0001,19.50066]
[1778832375689,35.05,80736.89,0.0,0.81612,0.0001,19.45071]
[1778832376068,35.05,80736.89,0.0,0.81612,0.0001,19.45071]
[1778832377702,35.05,80730.97,0.0,0.81551,0.0001,19.48937]
[1778832382737,35.04,80731.19,0.0,0.81562,0.0001,19.4826]
[1778832384754,35.04,80736.4,0.0,0.81617,0.0001,19.44781]
[1778832388782,35.03,80731.21,0.0,0.81564,0.0001,19.48128]
[1778832393817,35.03,80718.29,0.0,0.81434,0.0001,19.56129]
[1778832395834,35.03,80716.88,0.0,0.81419,0.0001,19.57026]
[1778832397848,35.03,80709.04,0.0,0.81338,0.0001,19.62169]
[1778832402883,35.03,80715.76,0.0,0.81408,0.0001,19.57724]
[1778832406059,35.03,80715.94,0.0,0.81411,0.0001,19.57553]
[1778832414057,35.02,80714.89,0.0,0.81404,0.0001,19.57996]
[1778832425043,35.01,80712.02,0.0,0.8138,0.0001,19.5946]
[1778832428060,35.01,80711.94,0.0,0.8138,0.0001,19.59445]
[1778832433076,35.01,80705.66,0.0,0.81318,0.0001,19.6333]
[1778832441157,34.98,80703.1,0.0,0.81309,0.00011,19.63896]
[1778832446191,34.97,80705.34,0.0,0.81337,0.0001,19.62117]
[1778832451230,34.97,80704.56,0.0,0.81336,0.00011,19.61936]
[1778832456265,34.96,80705.64,0.0,0.81352,0.0001,19.60931]
[1778832461300,34.95,80705.34,0.0,0.81353,0.0001,19.60835]
[1778832466335,34.91,80706.26,0.0,0.81391,0.0001,19.5841]
[1778832469356,34.87,80712.13,0.0,0.81477,0.0001,19.52925]
[1778832472377,34.83,80724.48,0.0,0.81634,0.0001,19.42902]
[1778832474064,34.83,80724.48,0.0,0.81634,0.0001,19.42902]
[1778832474141,34.8,80729.18,0.0,0.81703,0.0001,19.38443]
[1778832479426,34.76,80731.28,0.0,0.81754,0.0001,19.35112]
[1778832484461,34.75,80733.5,0.0,0.81782,0.0001,19.33351]
[1778832489496,34.74,80733.13,0.0,0.81782,0.0001,19.33323]
[1778832492517,34.74,80738.45,0.0,0.8184,0.0001,19.29617]
[1778832497552,34.7,80741.51,0.0,0.819,0.0001,19.25673]
[1778832502588,34.68,80742.69,0.0,0.81921,0.0001,19.24287]
[1778832504603,34.68,80735.65,0.0,0.81849,0.0001,19.28907]
[1778832506617,34.68,80729.31,0.0,0.81785,0.0001,19.33039]
[1778832511652,34.65,80729.39,0.0,0.81806,0.0001,19.31383]
[1778832517694,34.6,80729.6,0.0,0.81845,0.0001,19.28795]
[1778832522729,34.58,80730.34,0.0,0.81862,0.0001,19.27689]
[1778832526757,34.57,80719.36,0.0,0.81756,0.0001,19.34496]
[1778832528073,34.57,80719.36,0.0,0.81756,0.0001,19.34496]
[1778832528162,34.57,80705.93,0.0,0.81617,0.00011,19.4337]
[1778832532082,34.56,80706.58,0.0,0.81628,0.00011,19.42657]
[1778832532141,34.56,80704.31,0.0,0.81604,0.00011,19.4416]
[1778832537834,34.56,80699.98,0.0,0.81559,0.00011,19.47013]
[1778832542869,34.56,80698.65,0.0,0.81546,0.00011,19.47842]
[1778832547905,34.56,80696.93,0.0,0.81529,0.00011,19.48929]
[1778832552939,34.56,80696.8,0.0,0.81528,0.00011,19.48951]
[1778832557974,34.56,80694.75,0.0,0.81508,0.00011,19.50253]
[1778832563009,34.55,80695.54,0.0,0.81517,0.00011,19.49653]
[1778832568044,34.55,80695.2,0.0,0.81515,0.00011,19.49811]
[1778832570058,34.55,80688.22,0.0,0.81441,0.00011,19.54448]
[1778832573079,34.55,80696.48,0.0,0.81532,0.00011,19.48472]
[1778832575093,34.55,80703.91,0.0,0.81611,0.00011,19.43458]
[1778832580128,34.55,80706.72,0.0,0.81643,0.00011,19.41456]
[1778832584156,34.54,80713.58,0.0,0.81717,0.0001,19.36721]
[1778832588184,34.54,80706.83,0.0,0.81648,0.00011,19.41102]
[1778832593219,34.5,80707.3,0.0,0.81683,0.00011,19.38831]
[1778832598254,34.49,80708.34,0.0,0.81701,0.00011,19.37639]
[1778832603289,34.45,80713.4,0.0,0.81778,0.00011,19.32631]
[1778832608324,34.42,80715.98,0.0,0.81825,0.0001,19.2958]
[1778832614064,34.4,80715.4,0.0,0.81834,0.0001,19.28986]
[1778832619401,34.36,80708.11,0.0,0.81782,0.00011,19.32247]
[1778832622068,34.35,80705.15,0.0,0.81756,0.00011,19.33951]
[1778832627457,34.32,80707.41,0.0,0.81801,0.00011,19.31003]
[1778832630058,34.32,80707.65,0.0,0.81803,0.00011,19.30833]
[1778832632066,34.32,80707.61,0.0,0.81803,0.00011,19.30843]
[1778832637528,34.32,80701.35,0.0,0.81741,0.00011,19.34581]
[1778832642563,34.32,80699.32,0.0,0.81721,0.00011,19.35892]
[1778832647599,34.32,80697.19,0.0,0.81699,0.00011,19.37302]
[1778832649613,34.32,80690.48,0.0,0.81628,0.00011,19.41815]
[1778832651627,34.32,80684.74,0.0,0.81567,0.00011,19.4567]
[1778832656662,34.32,80684.79,0.0,0.81568,0.00011,19.45592]
[1778832661697,34.32,80680.07,0.0,0.81518,0.00011,19.48798]
[1778832662704,34.32,80674.09,0.0,0.81454,0.00011,19.52828]
[1778832667739,34.32,80669.47,0.0,0.81405,0.00011,19.55932]
[1778832672774,34.32,80667.83,0.0,0.81387,0.00011,19.57012]
[1778832677809,34.32,80667.8,0.0,0.81387,0.00011,19.57014]
[1778832682844,34.32,80667.73,0.0,0.81387,0.00011,19.5705]
[1778832688886,34.32,80667.66,0.0,0.81386,0.00011,19.57087]
[1778832693921,34.32,80665.82,0.0,0.81369,0.00011,19.57903]
[1778832698065,34.31,80668.87,0.0,0.81402,0.00011,19.55837]
[1778832702061,34.31,80671.84,0.0,0.81434,0.00011,19.53839]
[1778832702162,34.31,80671.74,0.0,0.81433,0.00011,19.53908]
[1778832704061,34.31,80671.73,0.0,0.81433,0.00011,19.53915]
[1778832704163,34.31,80671.75,0.0,0.81433,0.00011,19.53903]
[1778832708058,34.31,80671.92,0.0,0.81435,0.00011,19.53794]
[1778832714062,34.32,80671.57,0.0,0.8143,0.00011,19.54068]
[1778832719097,34.32,80671.59,0.0,0.81431,0.00011,19.54051]
[1778832724132,34.32,80674.58,0.0,0.81463,0.00011,19.52035]
[1778832726146,34.32,80683.0,0.0,0.81552,0.00011,19.46355]
[1778832731181,34.31,80687.97,0.0,0.81606,0.00011,19.42975]
[1778832736216,34.32,80685.42,0.0,0.81578,0.00011,19.44757]
[1778832740244,34.32,80679.4,0.0,0.81513,0.00011,19.48858]
[1778832744272,34.32,80674.04,0.0,0.81455,0.00011,19.52489]
[1778832746286,34.32,80680.38,0.0,0.81523,0.00011,19.48226]
[1778832749308,34.32,80685.25,0.0,0.81574,0.00011,19.44968]
[1778832754342,34.32,80684.0,0.0,0.81563,0.00011,19.45469]
[1778832759377,34.32,80684.28,0.0,0.81565,0.00011,19.45337]
[1778832764412,34.32,80682.4,0.0,0.81544,0.00011,19.46647]
[1778832768440,34.32,80674.01,0.0,0.81458,0.00011,19.52086]
[1778832773475,34.32,80671.23,0.0,0.8143,0.00011,19.53871]
[1778832778511,34.31,80671.1,0.0,0.8143,0.00011,19.53883]
[1778832783546,34.31,80671.45,0.0,0.81434,0.00011,19.53576]
[1778832788581,34.31,80672.27,0.0,0.81444,0.00011,19.52957]
[1778832793616,34.29,80667.64,0.0,0.81406,0.00011,19.5537]
[1778832798657,34.28,80667.48,0.0,0.81414,0.00011,19.54824]
[1778832805706,34.26,80668.1,0.0,0.81431,0.00011,19.53704]
[1778832810741,34.26,80668.45,0.0,0.81441,0.00011,19.53094]
[1778832815776,34.25,80664.61,0.0,0.81407,0.00011,19.54951]
[1778832819384,34.24,80671.72,0.0,0.81486,0.00011,19.50011]
[1778832823832,34.24,80677.5,0.0,0.81551,0.00011,19.45837]
[1778832828867,34.23,80678.42,0.0,0.81564,0.00011,19.45051]
[1778832833902,34.23,80677.29,0.0,0.81554,0.00011,19.4565]
[1778832838937,34.23,80676.72,0.0,0.81551,0.00011,19.45869]
[1778832842446,34.22,80679.61,0.0,0.81583,0.00011,19.43832]
[1778832842497,34.22,80679.61,0.0,0.81583,0.00011,19.43832]
[1778832842562,34.22,80679.61,0.0,0.81583,0.00011,19.43832]
[1778832848001,34.22,80680.56,0.0,0.81598,0.00011,19.4284]
[1778832849626,34.22,80680.7,0.0,0.816,0.00011,19.42697]
[1778832849678,34.22,80680.7,0.0,0.816,0.00011,19.42697]
[1778832849809,34.22,80680.7,0.0,0.816,0.00011,19.42697]
[1778832850016,34.21,80680.8,0.0,0.81602,0.00011,19.4258]
[1778832851888,34.2,80681.01,0.0,0.81612,0.00011,19.41953]
[1778832851936,34.2,80681.01,0.0,0.81612,0.00011,19.41953]
[1778832852060,34.2,80681.01,0.0,0.81612,0.00011,19.41953]
[1778832858574,34.18,80683.47,0.0,0.81655,0.00011,19.39174]
[1778832858758,34.18,80683.45,0.0,0.81656,0.00011,19.39103]
[1778832858809,34.18,80683.45,0.0,0.81656,0.00011,19.39103]
[1778832859087,34.18,80688.93,0.0,0.81714,0.00011,19.35392]
[1778832863312,34.17,80691.24,0.0,0.81745,0.00011,19.33405]
[1778832863529,34.17,80691.24,0.0,0.81745,0.00011,19.33405]
[1778832863561,34.17,80691.24,0.0,0.81745,0.00011,19.33405]
[1778832863411,34.16,80690.0,0.0,0.81737,0.00011,19.33891]
[1778832864121,34.15,80688.51,0.0,0.81727,0.00011,19.34538]
[1778832865931,34.14,80688.0,0.0,0.81727,0.00011,19.34511]
[1778832865993,34.14,80688.0,0.0,0.81727,0.00011,19.34511]
[1778832866060,34.14,80688.0,0.0,0.81727,0.00011,19.34511]
[1778832870128,34.12,80681.3,0.0,0.81669,0.00011,19.38205]
[1778832870135,34.12,80681.3,0.0,0.81669,0.00011,19.38205]
[1778832870309,34.12,80681.3,0.0,0.81669,0.00011,19.38205]
[1778832870389,34.12,80681.34,0.0,0.8167,0.00011,19.38135]
[1778832875181,34.12,80681.34,0.0,0.8167,0.00011,19.38135]
[1778832875222,34.12,80681.34,0.0,0.8167,0.00011,19.38135]
[1778832875311,34.12,80681.34,0.0,0.8167,0.00011,19.38135]
[1778832878019,34.12,80681.57,0.0,0.81678,0.00011,19.37365]
[1778832878058,34.12,80681.57,0.0,0.81678,0.00011,19.37365]
[1778832878126,34.12,80681.57,0.0,0.81678,0.00011,19.37365]
[1778832882013,34.1,80683.94,0.0,0.81719,0.00011,19.34766]
[1778832882062,34.1,80683.94,0.0,0.81719,0.00011,19.34766]
[1778832882247,34.09,80684.92,0.0,0.81735,0.00011,19.33709]
[1778832887282,34.05,80684.66,0.0,0.8176,0.00011,19.32068]
[1778832889020,34.04,80684.09,0.0,0.81759,0.00011,19.32104]
[1778832889040,34.04,80684.09,0.0,0.81759,0.00011,19.32104]
[1778832889296,34.03,80690.17,0.0,0.81829,0.00011,19.27614]
[1778832889668,34.03,80690.17,0.0,0.81829,0.00011,19.27614]
[1778832889807,34.03,80690.17,0.0,0.81829,0.00011,19.27614]
[1778832889894,34.03,80690.17,0.0,0.81829,0.00011,19.27614]
[1778832890303,34.03,80702.62,0.0,0.81961,0.00011,19.191]
[1778832891310,34.03,80711.08,0.0,0.82051,0.00011,19.13291]
[1778832892065,34.03,80711.08,0.0,0.82051,0.00011,19.13291]
[1778832896345,34.03,80719.0,0.0,0.82137,0.00011,19.07702]
[1778832897316,34.03,80719.0,0.0,0.82137,0.00011,19.07702]
[1778832897365,34.03,80719.0,0.0,0.82137,0.00011,19.07702]
[1778832901812,34.02,80726.44,0.0,0.82218,0.0001,19.02422]
[1778832901864,34.02,80726.44,0.0,0.82218,0.0001,19.02422]
[1778832902073,34.02,80726.44,0.0,0.82218,0.0001,19.02422]
[1778832905602,34.02,80724.77,0.0,0.82203,0.0001,19.03429]
[1778832905650,34.02,80724.77,0.0,0.82203,0.0001,19.03429]
[1778832905812,34.02,80724.75,0.0,0.82203,0.0001,19.03407]
[1778832906416,34.02,80724.73,0.0,0.82203,0.0001,19.03385]
[1778832908761,34.02,80724.15,0.0,0.82198,0.0001,19.03711]
[1778832912458,34.01,80716.15,0.0,0.82116,0.00011,19.09036]
[1778832913147,34.01,80716.15,0.0,0.82116,0.00011,19.09036]
[1778832913310,34.01,80716.15,0.0,0.82116,0.00011,19.09036]
[1778832913465,34.01,80715.27,0.0,0.82108,0.00011,19.09598]
[1778832915479,34.01,80709.12,0.0,0.82044,0.00011,19.13716]
[1778832920043,34.01,80706.1,0.0,0.82014,0.00011,19.15645]
[1778832920060,34.01,80706.1,0.0,0.82014,0.00011,19.15645]
[1778832920167,34.01,80706.1,0.0,0.82014,0.00011,19.15645]
[1778832920514,34.01,80705.8,0.0,0.82012,0.00011,19.15757]
[1778832924993,34.0,80705.39,0.0,0.82011,0.00011,19.1585]
[1778832925068,34.0,80705.39,0.0,0.82011,0.00011,19.1585]
[1778832925550,34.0,80696.72,0.0,0.8192,0.00011,19.2172]
[1778832926557,34.0,80685.13,0.0,0.81797,0.00011,19.29577]
[1778832927564,34.0,80684.81,0.0,0.81795,0.00011,19.29755]
[1778832931675,34.0,80684.7,0.0,0.81795,0.00011,19.29755]
[1778832931726,34.0,80684.54,0.0,0.81796,0.00011,19.29437]
[1778832931808,34.0,80684.54,0.0,0.81796,0.00011,19.29437]
[1778832932599,34.0,80684.52,0.0,0.81796,0.00011,19.29427]
[1778832935623,33.99,80676.41,0.0,0.81711,0.00011,19.34881]
[1778832940658,33.99,80675.78,0.0,0.81706,0.00011,19.3516]
[1778832940811,33.99,80675.78,0.0,0.81706,0.00011,19.3516]
[1778832940885,33.99,80675.78,0.0,0.81706,0.00011,19.3516]
[1778832941062,33.99,80675.78,0.0,0.81706,0.00011,19.3516]
[1778832941665,33.99,80675.89,0.0,0.81708,0.00011,19.35057]
[1778832946700,33.99,80674.04,0.0,0.8169,0.00011,19.36177]
[1778832950584,33.99,80674.17,0.0,0.81692,0.00011,19.36032]
[1778832950634,33.99,80674.17,0.0,0.81692,0.00011,19.36032]
[1778832950610,33.98,80674.19,0.0,0.81693,0.00011,19.35963]
[1778832950813,33.98,80674.19,0.0,0.81693,0.00011,19.35963]
[1778832950853,33.98,80674.68,0.0,0.81699,0.00011,19.35629]
[1778832956770,33.98,80675.59,0.0,0.81711,0.00011,19.34846]
[1778832959497,33.98,80675.86,0.0,0.81714,0.00011,19.34634]
[1778832959546,33.98,80675.86,0.0,0.81714,0.00011,19.34634]
[1778832959561,33.98,80675.86,0.0,0.81714,0.00011,19.34634]
[1778832959647,33.98,80675.69,0.0,0.81713,0.00011,19.34695]
[1778832963819,33.95,80670.74,0.0,0.81679,0.00011,19.36833]
[1778832966208,33.95,80670.85,0.0,0.81681,0.00011,19.36728]
[1778832966260,33.95,80670.85,0.0,0.81681,0.00011,19.36728]
[1778832966310,33.95,80670.85,0.0,0.81681,0.00011,19.36728]
[1778832966411,33.95,80671.18,0.0,0.81685,0.00011,19.36473]
[1778832971875,33.95,80666.01,0.0,0.81632,0.00011,19.39803]
[1778832975879,33.94,80666.09,0.0,0.8164,0.00011,19.39303]
[1778832975958,33.94,80666.09,0.0,0.8164,0.00011,19.39303]
[1778832976068,33.94,80666.09,0.0,0.8164,0.00011,19.39303]
[1778832976164,33.94,80666.64,0.0,0.81646,0.00011,19.38891]
[1778832982027,33.91,80653.21,0.0,0.81521,0.00011,19.46793]
[1778832983965,33.9,80655.31,0.0,0.81545,0.00011,19.45264]
[1778832988718,33.9,80652.05,0.0,0.81512,0.00011,19.47351]
[1778832988764,33.9,80651.66,0.0,0.81509,0.00011,19.47569]
[1778832988810,33.9,80651.66,0.0,0.81509,0.00011,19.47569]
[1778832989000,33.9,80651.75,0.0,0.8151,0.00011,19.47461]
[1778832991240,33.9,80652.08,0.0,0.81515,0.00011,19.47189]
[1778832997056,33.84,80649.39,0.0,0.81527,0.00011,19.46068]
[1778832999070,33.84,80655.85,0.0,0.81598,0.00011,19.41568]
[1778833001433,33.83,80652.53,0.0,0.81571,0.00011,19.43277]
[1778833001485,33.83,80652.53,0.0,0.81571,0.00011,19.43277]
[1778833001565,33.83,80652.53,0.0,0.81571,0.00011,19.43277]
[1778833001654,33.8,80649.24,0.0,0.81553,0.00011,19.44349]
[1778833005113,33.77,80644.54,0.0,0.81525,0.00011,19.46127]
[1778833007127,33.75,80650.89,0.0,0.81606,0.00011,19.4094]
[1778833009622,33.74,80650.4,0.0,0.81609,0.00011,19.40735]
[1778833009730,33.74,80650.4,0.0,0.81609,0.00011,19.40735]
[1778833009661,33.73,80649.59,0.0,0.81608,0.00011,19.40753]
[1778833009812,33.73,80649.59,0.0,0.81608,0.00011,19.40753]
[1778833010148,33.71,80650.13,0.0,0.81622,0.00011,19.39846]
[1778833015183,33.66,80648.63,0.0,0.81644,0.00011,19.38363]
[1778833015853,33.66,80648.63,0.0,0.81644,0.00011,19.38363]
[1778833015859,33.66,80648.63,0.0,0.81644,0.00011,19.38363]
[1778833016061,33.66,80648.63,0.0,0.81644,0.00011,19.38363]
[1778833016190,33.65,80648.58,0.0,0.81651,0.00011,19.37902]
[1778833021225,33.63,80640.61,0.0,0.81574,0.00011,19.4277]
[1778833023239,33.62,80649.26,0.0,0.81677,0.00011,19.36229]
[1778833026023,33.6,80648.84,0.0,0.81687,0.00011,19.35568]
[1778833026065,33.6,80648.84,0.0,0.81687,0.00011,19.35568]
[1778833026073,33.6,80648.84,0.0,0.81687,0.00011,19.35568]
[1778833026260,33.59,80648.11,0.0,0.81686,0.00011,19.356]
[1778833027612,33.59,80648.11,0.0,0.81686,0.00011,19.356]
[1778833027812,33.59,80648.11,0.0,0.81686,0.00011,19.356]
[1778833027712,33.57,80648.16,0.0,0.81701,0.00011,19.34638]
[1778833034316,33.51,80647.29,0.0,0.8173,0.00011,19.32704]
[1778833039597,33.51,80647.44,0.0,0.81734,0.00011,19.32448]
[1778833039643,33.51,80647.44,0.0,0.81734,0.00011,19.32448]
[1778833039814,33.51,80647.44,0.0,0.81734,0.00011,19.32448]
[1778833039744,33.51,80647.61,0.0,0.81737,0.00011,19.32257]
[1778833044395,33.51,80641.64,0.0,0.81674,0.00011,19.36234]
[1778833045393,33.5,80637.21,0.0,0.81627,0.00011,19.39253]
[1778833046796,33.5,80637.21,0.0,0.81627,0.00011,19.39253]
[1778833046811,33.5,80637.21,0.0,0.81627,0.00011,19.39253]
[1778833046842,33.5,80637.21,0.0,0.81627,0.00011,19.39253]
[1778833046834,33.5,80637.82,0.0,0.81635,0.00011,19.38737]
[1778833047582,33.5,80637.82,0.0,0.81635,0.00011,19.38737]
[1778833047817,33.5,80637.82,0.0,0.81635,0.00011,19.38737]
[1778833047601,33.5,80637.11,0.0,0.81627,0.00011,19.39228]
[1778833049424,33.5,80628.36,0.0,0.81533,0.00011,19.45177]
[1778833050431,33.5,80609.26,0.0,0.81325,0.00011,19.58314]
[1778833051437,33.5,80597.97,0.0,0.81205,0.00011,19.65533]
[1778833052444,33.5,80596.02,0.0,0.81184,0.00011,19.66849]
[1778833055465,33.49,80591.3,0.0,0.81133,0.00011,19.7]
[1778833056473,33.49,80580.86,0.0,0.81018,0.00011,19.77147]
[1778833057032,33.49,80580.86,0.0,0.81018,0.00011,19.77147]
[1778833057653,33.48,80569.57,0.0,0.80898,0.00011,19.84525]
[1778833057907,33.48,80569.57,0.0,0.80898,0.00011,19.84525]
[1778833058486,33.47,80563.47,0.0,0.80837,0.00011,19.88251]
[1778833059546,33.47,80563.47,0.0,0.80837,0.00011,19.88251]
[1778833059564,33.47,80563.47,0.0,0.80837,0.00011,19.88251]
[1778833065535,33.47,80559.73,0.0,0.80799,0.00011,19.90595]
[1778833070483,33.46,80558.0,0.0,0.80786,0.00011,19.91358]
[1778833070531,33.46,80558.0,0.0,0.80786,0.00011,19.91358]
[1778833070562,33.46,80558.0,0.0,0.80786,0.00011,19.91358]
[1778833070570,33.46,80557.18,0.0,0.80777,0.00011,19.91905]
[1778833072584,33.46,80563.6,0.0,0.8085,0.00011,19.87467]
[1778833075605,33.44,80568.6,0.0,0.80915,0.00011,19.83462]
[1778833077622,33.44,80584.57,0.0,0.81096,0.00011,19.72217]
[1778833079244,33.44,80587.07,0.0,0.81125,0.00011,19.70458]
[1778833079283,33.44,80587.07,0.0,0.81125,0.00011,19.70458]
[1778833079311,33.44,80587.07,0.0,0.81125,0.00011,19.70458]
[1778833079636,33.44,80587.22,0.0,0.81127,0.00011,19.70328]
[1778833082657,33.44,80606.67,0.0,0.81343,0.00011,19.56841]
[1778833083664,33.44,80618.87,0.0,0.81477,0.00011,19.48391]
[1778833084671,33.43,80617.0,0.0,0.81457,0.00011,19.49659]
[1778833085678,33.43,80619.09,0.0,0.8148,0.00011,19.482]
[1778833089456,33.43,80619.26,0.0,0.81483,0.00011,19.48023]
[1778833089498,33.43,80619.26,0.0,0.81483,0.00011,19.48023]
[1778833089561,33.43,80619.26,0.0,0.81483,0.00011,19.48023]
[1778833089706,33.43,80619.29,0.0,0.81483,0.00011,19.47991]
[1778833091720,33.43,80623.87,0.0,0.81534,0.00011,19.44799]
[1778833092728,33.43,80627.92,0.0,0.81578,0.00011,19.41985]
[1778833094752,33.43,80622.52,0.0,0.81519,0.00011,19.4571]
[1778833095169,33.43,80622.52,0.0,0.81519,0.00011,19.4571]
[1778833095221,33.43,80622.52,0.0,0.81519,0.00011,19.4571]
[1778833095309,33.43,80622.52,0.0,0.81519,0.00011,19.4571]
[1778833095759,33.43,80620.68,0.0,0.81499,0.00011,19.46977]
[1778833099077,33.43,80618.37,0.0,0.81475,0.00011,19.48534]
[1778833099129,33.43,80618.37,0.0,0.81475,0.00011,19.48534]
[1778833099186,33.43,80618.37,0.0,0.81475,0.00011,19.48534]
[1778833099198,33.43,80618.37,0.0,0.81475,0.00011,19.48534]
[1778833099307,33.43,80618.37,0.0,0.81475,0.00011,19.48534]
[1778833100409,33.43,80617.21,0.0,0.81462,0.00011,19.49336]
[1778833100412,33.43,80617.21,0.0,0.81462,0.00011,19.49336]
[1778833100561,33.43,80617.21,0.0,0.81462,0.00011,19.49336]
[1778833100794,33.43,80614.06,0.0,0.81428,0.00011,19.51488]
[1778833102808,33.43,80607.51,0.0,0.81356,0.00011,19.55982]
[1778833105385,33.43,80604.57,0.0,0.81324,0.00011,19.57973]
[1778833105437,33.43,80604.57,0.0,0.81324,0.00011,19.57973]
[1778833105562,33.43,80604.57,0.0,0.81324,0.00011,19.57973]
[1778833105829,33.43,80603.84,0.0,0.81317,0.00011,19.58456]
[1778833108643,33.43,80603.4,0.0,0.81313,0.00011,19.58715]
[1778833108653,33.43,80603.4,0.0,0.81313,0.00011,19.58715]
[1778833108808,33.43,80603.4,0.0,0.81313,0.00011,19.58715]
[1778833110864,33.43,80591.72,0.0,0.81184,0.00011,19.6672]
[1778833111871,33.43,80585.47,0.0,0.81118,0.00011,19.70608]
[1778833112999,33.43,80584.35,0.0,0.81106,0.00011,19.71356]
[1778833113047,33.43,80584.35,0.0,0.81106,0.00011,19.71356]
[1778833113057,33.43,80584.35,0.0,0.81106,0.00011,19.71356]
[1778833113885,33.42,80584.65,0.0,0.8111,0.00011,19.71125]
[1778833116685,33.42,80584.32,0.0,0.81107,0.00011,19.71302]
[1778833116773,33.42,80584.32,0.0,0.81107,0.00011,19.71302]
[1778833116813,33.42,80584.32,0.0,0.81107,0.00011,19.71302]
[1778833119435,33.42,80584.66,0.0,0.81112,0.00011,19.71018]
[1778833119486,33.42,80584.66,0.0,0.81112,0.00011,19.71018]
[1778833119559,33.42,80584.66,0.0,0.81112,0.00011,19.71018]
[1778833119586,33.42,80583.22,0.0,0.81096,0.00011,19.71985]
[1778833122951,33.42,80578.13,0.0,0.81041,0.00011,19.75381]
[1778833123958,33.42,80587.74,0.0,0.81148,0.00011,19.68718]
[1778833124965,33.42,80591.49,0.0,0.8119,0.00011,19.66099]
[1778833125978,33.41,80606.36,0.0,0.81359,0.00011,19.55535]
[1778833126981,33.41,80618.99,0.0,0.81498,0.00011,19.46783]
[1778833127988,33.41,80619.4,0.0,0.81503,0.00011,19.46494]
[1778833130006,33.41,80625.72,0.0,0.81573,0.00011,19.42069]
[1778833135038,33.41,80631.11,0.0,0.81633,0.00011,19.38248]
[1778833136656,33.41,80634.34,0.0,0.81668,0.00011,19.35989]
[1778833138059,33.41,80637.69,0.0,0.81706,0.00011,19.33614]
[1778833142500,33.4,80638.17,0.0,0.81712,0.00011,19.33183]
[1778833142552,33.4,80638.17,0.0,0.81712,0.00011,19.33183]
[1778833142561,33.4,80638.17,0.0,0.81712,0.00011,19.33183]
[1778833146115,33.4,80646.09,0.0,0.81801,0.00011,19.27533]
[1778833149300,33.4,80646.73,0.0,0.81808,0.00011,19.27041]
[1778833149308,33.4,80646.73,0.0,0.81808,0.00011,19.27041]
[1778833149349,33.4,80646.73,0.0,0.81808,0.00011,19.27041]
[1778833151234,33.4,80646.95,0.0,0.81811,0.00011,19.2684]
[1778833151282,33.4,80646.95,0.0,0.81811,0.00011,19.2684]
[1778833151310,33.4,80646.95,0.0,0.81811,0.00011,19.2684]
[1778833154372,33.4,80646.07,0.0,0.81803,0.00011,19.27377]
[1778833154424,33.4,80646.07,0.0,0.81803,0.00011,19.27377]
[1778833154558,33.4,80646.07,0.0,0.81803,0.00011,19.27377]
[1778833155860,33.4,80645.67,0.0,0.81799,0.00011,19.2763]
[1778833155931,33.4,80645.67,0.0,0.81799,0.00011,19.2763]
[1778833156185,33.4,80634.71,0.0,0.8168,0.00011,19.35204]
[1778833157192,33.4,80625.95,0.0,0.81585,0.00011,19.4126]
[1778833159206,33.39,80630.08,0.0,0.81631,0.00011,19.3835]
[1778833160484,33.39,80630.08,0.0,0.81631,0.00011,19.3835]
[1778833160536,33.39,80630.08,0.0,0.81631,0.00011,19.3835]
[1778833160560,33.39,80630.08,0.0,0.81631,0.00011,19.3835]
[1778833166255,33.39,80626.29,0.0,0.81592,0.00011,19.40828]
[1778833167262,33.39,80622.12,0.0,0.81547,0.00011,19.4369]
[1778833170130,33.39,80624.31,0.0,0.81571,0.00011,19.42111]
[1778833170183,33.39,80624.31,0.0,0.81571,0.00011,19.42111]
[1778833170312,33.39,80624.31,0.0,0.81571,0.00011,19.42111]
[1778833172420,33.39,80620.62,0.0,0.81535,0.00011,19.44179]
[1778833174604,33.39,80618.03,0.0,0.81507,0.00011,19.45941]
[1778833174656,33.39,80618.03,0.0,0.81507,0.00011,19.45941]
[1778833174807,33.39,80618.03,0.0,0.81507,0.00011,19.45941]
[1778833178591,33.38,80618.8,0.0,0.81518,0.00011,19.45274]
[1778833178642,33.38,80618.8,0.0,0.81518,0.00011,19.45274]
[1778833178814,33.38,80618.8,0.0,0.81518,0.00011,19.45274]
[1778833178867,33.38,80614.69,0.0,0.81474,0.00011,19.48051]
[1778833182644,33.38,80615.82,0.0,0.81487,0.00011,19.47193]
[1778833182689,33.38,80615.82,0.0,0.81487,0.00011,19.47193]
[1778833182809,33.38,80615.82,0.0,0.81487,0.00011,19.47193]
[1778833188856,33.38,80615.58,0.0,0.81488,0.00011,19.47158]
[1778833189046,33.37,80614.5,0.0,0.81477,0.00011,19.47837]
[1778833189061,33.37,80614.5,0.0,0.81477,0.00011,19.47837]
[1778833194418,33.37,80616.06,0.0,0.81496,0.00011,19.46621]
[1778833194471,33.37,80616.06,0.0,0.81496,0.00011,19.46621]
[1778833194563,33.37,80616.06,0.0,0.81496,0.00011,19.46621]
[1778833200496,33.37,80614.82,0.0,0.81486,0.00011,19.47249]
[1778833201503,33.37,80609.49,0.0,0.81428,0.00011,19.50908]
[1778833202510,33.36,80603.95,0.0,0.81368,0.00011,19.54707]
[1778833204593,33.36,80601.89,0.0,0.81351,0.00011,19.5571]
[1778833204648,33.36,80601.89,0.0,0.81351,0.00011,19.5571]
[1778833204810,33.36,80601.89,0.0,0.81351,0.00011,19.5571]
[1778833210566,33.34,80602.07,0.0,0.81364,0.00011,19.54896]
[1778833214220,33.34,80602.81,0.0,0.81374,0.00011,19.54256]
[1778833214272,33.34,80602.81,0.0,0.81374,0.00011,19.54256]
[1778833214313,33.34,80602.81,0.0,0.81374,0.00011,19.54256]
[1778833217615,33.33,80606.32,0.0,0.81415,0.00011,19.51662]
[1778833219799,33.33,80605.95,0.0,0.81412,0.00011,19.5188]
[1778833219809,33.33,80605.95,0.0,0.81412,0.00011,19.5188]
[1778833219851,33.33,80605.95,0.0,0.81412,0.00011,19.5188]
[1778833222339,33.33,80606.89,0.0,0.81424,0.00011,19.51113]
[1778833222562,33.33,80606.89,0.0,0.81424,0.00011,19.51113]
[1778833223658,33.33,80613.86,0.0,0.81502,0.00011,19.46207]
[1778833228692,33.33,80613.8,0.0,0.81503,0.00011,19.46108]
[1778833229699,33.32,80618.94,0.0,0.8156,0.00011,19.42514]
[1778833232553,33.32,80618.08,0.0,0.81554,0.00011,19.42665]
[1778833232603,33.32,80618.08,0.0,0.81554,0.00011,19.42665]
[1778833232813,33.32,80618.08,0.0,0.81554,0.00011,19.42665]
[1778833238728,33.32,80616.1,0.0,0.81534,0.00011,19.43896]
[1778833238786,33.32,80616.1,0.0,0.81534,0.00011,19.43896]
[1778833238811,33.32,80616.1,0.0,0.81534,0.00011,19.43896]
[1778833239920,33.32,80616.81,0.0,0.81543,0.00011,19.4337]
[1778833240070,33.32,80617.63,0.0,0.81552,0.00011,19.42753]
[1778833245811,33.32,80619.54,0.0,0.81575,0.00011,19.41282]
[1778833248832,33.31,80624.42,0.0,0.8163,0.00011,19.37791]
[1778833250846,33.31,80628.65,0.0,0.81678,0.00011,19.34788]
[1778833251360,33.31,80628.65,0.0,0.81678,0.00011,19.34788]
[1778833251371,33.31,80628.65,0.0,0.81678,0.00011,19.34788]
[1778833251565,33.31,80628.65,0.0,0.81678,0.00011,19.34788]
[1778833256894,33.31,80636.44,0.0,0.81765,0.00011,19.29222]
[1778833257901,33.31,80641.06,0.0,0.81815,0.00011,19.25984]
[1778833259389,33.31,80642.89,0.0,0.81836,0.00011,19.24692]
[1778833259468,33.31,80642.89,0.0,0.81836,0.00011,19.24692]
[1778833259563,33.31,80642.89,0.0,0.81836,0.00011,19.24692]
[1778833261940,33.31,80637.39,0.0,0.81777,0.00011,19.28459]
[1778833262947,33.31,80632.96,0.0,0.81728,0.00011,19.31541]
[1778833264667,33.31,80630.49,0.0,0.81702,0.00011,19.33255]
[1778833264810,33.31,80630.49,0.0,0.81702,0.00011,19.33255]
[1778833265053,33.31,80630.49,0.0,0.81702,0.00011,19.33255]
[1778833264961,33.31,80624.6,0.0,0.81637,0.00011,19.37344]
[1778833265326,33.31,80624.6,0.0,0.81637,0.00011,19.37344]
[1778833265559,33.31,80624.6,0.0,0.81637,0.00011,19.37344]
[1778833265968,33.31,80612.79,0.0,0.81508,0.00011,19.45539]
[1778833267982,33.31,80611.67,0.0,0.81496,0.00011,19.46276]
[1778833270089,33.3,80612.23,0.0,0.81503,0.00011,19.45862]
[1778833270147,33.3,80613.23,0.0,0.81515,0.00011,19.45115]
[1778833270309,33.3,80613.23,0.0,0.81515,0.00011,19.45115]
[1778833276041,33.3,80614.74,0.0,0.81533,0.00011,19.43917]
[1778833278355,33.3,80616.01,0.0,0.81548,0.00011,19.42989]
[1778833278407,33.3,80616.01,0.0,0.81548,0.00011,19.42989]
[1778833278562,33.3,80616.01,0.0,0.81548,0.00011,19.42989]
[1778833284097,33.3,80616.16,0.0,0.81552,0.00011,19.42751]
[1778833287503,33.3,80615.84,0.0,0.81549,0.00011,19.42929]
[1778833287562,33.3,80615.84,0.0,0.81549,0.00011,19.42929]
[1778833292176,33.29,80614.69,0.0,0.81541,0.00011,19.43207]
[1778833292482,33.29,80614.69,0.0,0.81541,0.00011,19.43207]
[1778833292559,33.29,80614.69,0.0,0.81541,0.00011,19.43207]
[1778833293062,33.29,80614.69,0.0,0.81541,0.00011,19.43207]
[1778833293092,33.29,80610.96,0.0,0.81501,0.00011,19.45749]
[1778833293160,33.29,80605.55,0.0,0.81441,0.00011,19.49506]
[1778833295558,33.29,80605.24,0.0,0.81438,0.00011,19.4969]
[1778833298197,33.29,80609.61,0.0,0.81488,0.00011,19.46537]
[1778833302096,33.29,80612.06,0.0,0.81516,0.00011,19.44785]
[1778833302148,33.29,80612.15,0.0,0.81517,0.00011,19.44698]
[1778833302308,33.29,80612.15,0.0,0.81517,0.00011,19.44698]
[1778833306607,33.28,80612.13,0.0,0.81518,0.00011,19.44618]
[1778833306655,33.28,80612.13,0.0,0.81518,0.00011,19.44618]
[1778833306807,33.28,80612.13,0.0,0.81518,0.00011,19.44618]
[1778833307005,33.28,80612.13,0.0,0.81518,0.00011,19.44618]
[1778833307059,33.28,80612.13,0.0,0.81518,0.00011,19.44618]
[1778833308266,33.28,80624.09,0.0,0.81651,0.00011,19.36211]
[1778833309273,33.28,80628.84,0.0,0.81703,0.00011,19.32874]
[1778833311097,33.28,80628.84,0.0,0.81703,0.00011,19.32874]
[1778833311147,33.28,80629.82,0.0,0.81714,0.00011,19.32165]
[1778833311310,33.28,80629.82,0.0,0.81714,0.00011,19.32165]
[1778833316322,33.28,80630.47,0.0,0.81724,0.00011,19.31563]
[1778833318245,33.28,80627.75,0.0,0.81694,0.00011,19.33432]
[1778833318297,33.28,80627.75,0.0,0.81694,0.00011,19.33432]
[1778833319564,33.28,80626.69,0.0,0.81683,0.00011,19.34142]
[1778833319599,33.28,80622.89,0.0,0.81642,0.00011,19.36759]
[1778833323888,33.28,80620.67,0.0,0.81618,0.00011,19.38262]
[1778833323940,33.28,80620.67,0.0,0.81618,0.00011,19.38262]
[1778833324378,33.27,80626.57,0.0,0.81684,0.00011,19.34112]
[1778833325665,33.27,80626.57,0.0,0.81684,0.00011,19.34112]
[1778833325766,33.27,80630.0,0.0,0.81722,0.00011,19.31698]
[1778833327566,33.27,80632.1,0.0,0.81745,0.00011,19.30212]
[1778833333441,33.27,80634.09,0.0,0.8177,0.00011,19.28578]
[1778833334449,33.27,80626.11,0.0,0.81683,0.00011,19.34119]
[1778833335456,33.27,80621.69,0.0,0.81635,0.00011,19.37187]
[1778833340491,33.27,80622.95,0.0,0.8165,0.00011,19.36248]
[1778833343512,33.27,80627.46,0.0,0.817,0.00011,19.33077]
[1778833348548,33.26,80627.84,0.0,0.81705,0.00011,19.32729]
[1778833349555,33.26,80611.71,0.0,0.81528,0.00011,19.43949]
[1778833350562,33.26,80611.26,0.0,0.81524,0.00011,19.44241]
[1778833354590,33.26,80604.75,0.0,0.81456,0.00011,19.4828]
[1778833358618,33.26,80608.11,0.0,0.81495,0.00011,19.4584]
[1778833359645,33.26,80608.11,0.0,0.81495,0.00011,19.4584]
[1778833363564,33.26,80608.29,0.0,0.81498,0.00011,19.45622]
[1778833365667,33.25,80615.8,0.0,0.81582,0.00011,19.40304]
[1778833367681,33.25,80619.14,0.0,0.8162,0.00011,19.37924]
[1778833372716,33.25,80623.91,0.0,0.81674,0.00011,19.34476]
[1778833376744,33.25,80628.92,0.0,0.8173,0.00011,19.30901]
[1778833381453,33.25,80627.9,0.0,0.8172,0.00011,19.31547]
[1778833381562,33.25,80627.9,0.0,0.8172,0.00011,19.31547]
[1778833381780,33.25,80622.04,0.0,0.81656,0.00011,19.35611]
[1778833384816,33.25,80618.37,0.0,0.81617,0.00011,19.38095]
[1778833387837,33.24,80615.13,0.0,0.81582,0.00011,19.40273]
[1778833392561,33.24,80615.46,0.0,0.81588,0.00011,19.39921]
[1778833392872,33.24,80619.42,0.0,0.81632,0.00011,19.37134]
[1778833393568,33.24,80619.42,0.0,0.81632,0.00011,19.37134]
[1778833398915,33.24,80618.33,0.0,0.81622,0.00011,19.37738]
[1778833401935,33.24,80613.1,0.0,0.81566,0.00011,19.41301]
[1778833406970,33.23,80614.8,0.0,0.81587,0.00011,19.39966]
[1778833407977,33.23,80620.16,0.0,0.81646,0.00011,19.36202]
[1778833408984,33.23,80625.35,0.0,0.81704,0.00011,19.32555]
[1778833410998,33.23,80626.71,0.0,0.81719,0.00011,19.31563]
[1778833416033,33.23,80628.03,0.0,0.81738,0.00011,19.30152]
[1778833421068,33.23,80627.67,0.0,0.81736,0.00011,19.30267]
[1778833421821,33.23,80627.67,0.0,0.81736,0.00011,19.30267]
[1778833425097,33.22,80637.95,0.0,0.8185,0.00011,19.22952]
[1778833425563,33.22,80637.95,0.0,0.8185,0.00011,19.22952]
[1778833427111,33.22,80639.61,0.0,0.81869,0.00011,19.21709]
[1778833432146,33.22,80638.74,0.0,0.81861,0.00011,19.22205]
[1778833437181,33.21,80635.59,0.0,0.81829,0.00011,19.24276]
[1778833438188,33.21,80629.61,0.0,0.81764,0.00011,19.28442]
[1778833443223,33.21,80634.25,0.0,0.81816,0.00011,19.25128]
[1778833448259,33.21,80636.48,0.0,0.81841,0.00011,19.23518]
[1778833454301,33.21,80633.91,0.0,0.81816,0.00011,19.25132]
[1778833460343,33.2,80633.49,0.0,0.81814,0.00011,19.25243]
[1778833464371,33.2,80639.59,0.0,0.81882,0.00011,19.20859]
[1778833469409,33.2,80639.69,0.0,0.81885,0.00011,19.20661]
[1778833474445,33.2,80640.72,0.0,0.81901,0.00011,19.19414]
[1778833479480,33.19,80640.83,0.0,0.81904,0.00011,19.19216]
[1778833484515,33.19,80640.99,0.0,0.81907,0.00011,19.18983]
[1778833489550,33.19,80622.52,0.0,0.81707,0.00011,19.31783]
[1778833490557,33.19,80616.46,0.0,0.81641,0.00011,19.36005]
[1778833492835,33.19,80616.07,0.0,0.81637,0.00011,19.36264]
[1778833497606,33.19,80610.97,0.0,0.81582,0.00011,19.39738]
[1778833500828,33.19,80613.65,0.0,0.81612,0.00011,19.37833]
[1778833501634,33.18,80618.85,0.0,0.8167,0.00011,19.34173]
[1778833502641,33.18,80624.05,0.0,0.81727,0.00011,19.30532]
[1778833504655,33.18,80616.73,0.0,0.81647,0.00011,19.35629]
[1778833509691,33.18,80620.23,0.0,0.81686,0.00011,19.33138]
[1778833510586,33.18,80620.23,0.0,0.81686,0.00011,19.33138]
[1778833510809,33.18,80620.23,0.0,0.81686,0.00011,19.33138]
[1778833515733,33.18,80624.77,0.0,0.81736,0.00011,19.29938]
[1778833520768,33.18,80624.54,0.0,0.81734,0.00011,19.30056]
[1778833522153,33.18,80628.39,0.0,0.81777,0.00011,19.27347]
[1778833526810,33.18,80632.56,0.0,0.81823,0.00011,19.24353]
[1778833528666,33.18,80633.83,0.0,0.81838,0.00011,19.23453]
[1778833528808,33.18,80633.83,0.0,0.81838,0.00011,19.23453]
[1778833533859,33.18,80638.09,0.0,0.81889,0.00011,19.199]
[1778833538894,33.17,80639.31,0.0,0.81904,0.00011,19.18919]
[1778833543929,33.17,80640.61,0.0,0.8192,0.00011,19.17886]
[1778833548964,33.17,80640.56,0.0,0.81921,0.00011,19.17817]
[1778833549971,33.17,80635.17,0.0,0.81863,0.00011,19.21567]
[1778833555010,33.16,80635.36,0.0,0.81867,0.00011,19.21299]
[1778833557020,33.16,80639.99,0.0,0.81918,0.00011,19.18006]
[1778833562055,33.16,80641.08,0.0,0.81932,0.00011,19.1713]
[1778833564069,33.16,80637.61,0.0,0.81895,0.00011,19.19513]
[1778833569104,33.16,80635.78,0.0,0.81877,0.00011,19.20664]
[1778833570126,33.16,80629.31,0.0,0.81807,0.00011,19.25165]
[1778833571136,33.16,80625.94,0.0,0.8177,0.00011,19.27522]
[1778833572134,33.16,80621.4,0.0,0.81721,0.00011,19.30641]
[1778833575155,33.15,80625.02,0.0,0.81762,0.00011,19.28045]
[1778833580190,33.15,80623.58,0.0,0.81747,0.00011,19.28961]
[1778833584730,33.15,80623.93,0.0,0.81752,0.00011,19.28638]
[1778833584807,33.15,80623.93,0.0,0.81752,0.00011,19.28638]
[1778833586232,33.15,80628.12,0.0,0.81799,0.00011,19.25656]
[1778833589253,33.15,80620.2,0.0,0.81713,0.00011,19.31113]
[1778833593281,33.14,80613.75,0.0,0.81647,0.00011,19.35086]
[1778833594288,33.14,80610.05,0.0,0.8161,0.00011,19.37451]
[1778833597309,33.12,80608.93,0.0,0.81611,0.00011,19.37375]
[1778833598316,33.11,80603.27,0.0,0.81553,0.00011,19.41037]
[1778833599323,33.11,80599.49,0.0,0.81511,0.00011,19.43649]
[1778833602344,33.11,80599.87,0.0,0.81516,0.00011,19.43331]
[1778833607379,33.11,80601.37,0.0,0.81535,0.00011,19.42152]
[1778833612414,33.11,80598.45,0.0,0.81504,0.00011,19.44094]
[1778833617453,33.1,80598.85,0.0,0.81511,0.00011,19.4363]
[1778833622487,33.1,80594.4,0.0,0.81464,0.00011,19.46614]
[1778833623494,33.1,80592.65,0.0,0.81445,0.00011,19.47789]
[1778833625508,33.1,80593.32,0.0,0.81453,0.00011,19.47268]
[1778833626515,33.1,80593.63,0.0,0.81457,0.00011,19.47025]
[1778833627522,33.1,80594.31,0.0,0.81465,0.00011,19.46525]
[1778833628529,33.1,80595.34,0.0,0.81477,0.00011,19.4578]
[1778833629536,33.1,80598.15,0.0,0.81509,0.00011,19.43792]
[1778833630543,33.1,80602.44,0.0,0.81556,0.00011,19.40771]
[1778833635578,33.09,80600.27,0.0,0.81535,0.00011,19.42136]
[1778833641620,33.09,80600.48,0.0,0.8154,0.00011,19.4176]
[1778833646655,33.08,80600.97,0.0,0.81549,0.00011,19.41234]
[1778833651690,33.08,80602.77,0.0,0.81574,0.00011,19.39387]
[1778833656725,33.08,80602.69,0.0,0.81576,0.00011,19.39271]
[1778833663781,33.07,80596.66,0.0,0.81513,0.00011,19.43256]
[1778833664782,33.07,80583.03,0.0,0.81362,0.00011,19.52768]
[1778833665789,33.07,80586.62,0.0,0.81402,0.00011,19.50232]
[1778833666796,33.07,80586.04,0.0,0.81396,0.00011,19.50613]
[1778833667803,33.07,80585.03,0.0,0.81385,0.00011,19.51293]
[1778833668810,33.07,80583.51,0.0,0.81369,0.00011,19.52328]
[1778833669817,33.07,80582.53,0.0,0.81358,0.00011,19.52984]
[1778833671832,33.07,80581.81,0.0,0.81351,0.00011,19.53426]
[1778833672838,33.07,80579.52,0.0,0.81326,0.00011,19.54993]
[1778833673752,33.07,80579.52,0.0,0.81326,0.00011,19.54993]
[1778833674569,33.06,80578.68,0.0,0.81318,0.00011,19.55512]
[1778833674852,33.06,80577.17,0.0,0.81301,0.00011,19.56567]
[1778833675859,33.06,80568.59,0.0,0.81205,0.00011,19.62538]
[1778833677873,33.06,80567.54,0.0,0.81194,0.00011,19.6322]
[1778833678880,33.06,80564.02,0.0,0.81155,0.00011,19.65648]
[1778833679887,33.06,80559.71,0.0,0.81107,0.00011,19.68622]
[1778833680894,33.06,80554.55,0.0,0.8105,0.00011,19.72183]
[1778833681901,33.06,80549.5,0.0,0.80993,0.00011,19.75679]
[1778833682908,33.06,80553.07,0.0,0.81034,0.00011,19.73169]
[1778833683915,33.06,80551.33,0.0,0.81014,0.00011,19.74358]
[1778833684928,33.06,80548.1,0.0,0.80978,0.00011,19.76583]
[1778833685935,33.06,80523.31,0.0,0.80698,0.00011,19.93782]
[1778833686942,33.05,80523.55,0.0,0.80708,0.00011,19.93144]
[1778833688956,33.03,80520.36,0.0,0.80686,0.00011,19.9446]
[1778833691342,33.02,80521.45,0.0,0.80706,0.00011,19.93237]
[1778833691394,33.02,80521.45,0.0,0.80706,0.00011,19.93237]
[1778833691570,33.02,80521.45,0.0,0.80706,0.00011,19.93237]
[1778833691443,33.01,80524.47,0.0,0.80747,0.00011,19.9069]
[1778833691977,33.0,80525.93,0.0,0.8077,0.00011,19.89261]
[1778833692984,32.99,80524.46,0.0,0.8076,0.00011,19.89889]
[1778833694998,32.97,80522.37,0.0,0.80749,0.00011,19.90544]
[1778833699780,32.93,80522.02,0.0,0.8077,0.00011,19.8921]
[1778833700518,32.93,80517.4,0.0,0.80723,0.00011,19.92056]
[1778833701040,32.92,80515.78,0.0,0.80711,0.00011,19.92778]
[1778833706075,32.87,80517.84,0.0,0.80765,0.00011,19.89378]
[1778833707082,32.86,80520.58,0.0,0.80802,0.00011,19.87127]
[1778833711110,32.84,80522.76,0.0,0.80847,0.00011,19.84073]
[1778833713127,32.83,80528.29,0.0,0.80918,0.00011,19.79725]
[1778833714132,32.83,80530.19,0.0,0.8094,0.00011,19.78376]
[1778833717153,32.83,80530.94,0.0,0.80949,0.00011,19.77803]
[1778833719167,32.83,80532.0,0.0,0.80962,0.00011,19.77032]
[1778833720174,32.83,80534.32,0.0,0.80988,0.00011,19.75392]
[1778833721181,32.82,80535.37,0.0,0.81,0.00011,19.74644]
[1778833725209,32.82,80536.07,0.0,0.81009,0.00011,19.74075]
[1778833727643,32.82,80539.8,0.0,0.81053,0.00011,19.71378]
[1778833728232,32.82,80542.04,0.0,0.81078,0.00011,19.69806]
[1778833730246,32.82,80540.25,0.0,0.81059,0.00011,19.71017]
[1778833731253,32.82,80537.97,0.0,0.81033,0.00011,19.72593]
[1778833732260,32.82,80547.85,0.0,0.81146,0.00011,19.6563]
[1778833733267,32.82,80551.64,0.0,0.81189,0.00011,19.62945]
[1778833734274,32.82,80551.39,0.0,0.81186,0.00011,19.63102]
[1778833735281,32.82,80551.14,0.0,0.81184,0.00011,19.63258]
[1778833738302,32.82,80555.56,0.0,0.81235,0.00011,19.60093]
[1778833741324,32.82,80559.39,0.0,0.81278,0.00011,19.57355]
[1778833744345,32.81,80555.73,0.0,0.81238,0.00011,19.5989]
[1778833745352,32.81,80553.38,0.0,0.81212,0.00011,19.61526]
[1778833747366,32.81,80552.51,0.0,0.81202,0.00011,19.62102]
[1778833748373,32.81,80550.69,0.0,0.81182,0.00011,19.63362]
[1778833749381,32.81,80548.33,0.0,0.81156,0.00011,19.65]
[1778833750387,32.81,80547.97,0.0,0.81152,0.00011,19.6523]
[1778833751394,32.81,80545.03,0.0,0.81119,0.00011,19.67273]
[1778833752401,32.81,80541.01,0.0,0.81074,0.00011,19.70058]
[1778833753408,32.81,80540.28,0.0,0.81066,0.00011,19.70528]
[1778833758443,32.81,80540.33,0.0,0.81069,0.00011,19.70364]
[1778833763478,32.8,80539.96,0.0,0.81067,0.00011,19.70488]
[1778833764485,32.8,80538.08,0.0,0.81046,0.00011,19.71782]
[1778833765492,32.8,80535.84,0.0,0.81021,0.00011,19.73345]
[1778833767506,32.8,80534.78,0.0,0.81009,0.00011,19.74066]
[1778833768513,32.8,80534.05,0.0,0.81001,0.00011,19.74567]
[1778833769520,32.8,80529.23,0.0,0.80946,0.00011,19.77935]
[1778833770527,32.8,80525.9,0.0,0.80909,0.00011,19.80257]
[1778833771534,32.8,80524.09,0.0,0.80891,0.00011,19.81107]
[1778833772541,32.8,80519.47,0.0,0.80838,0.00011,19.84324]
[1778833776570,32.79,80520.46,0.0,0.80854,0.00011,19.83348]
[1778833780646,32.78,80518.78,0.0,0.80842,0.00011,19.84061]
[1778833786644,32.77,80519.38,0.0,0.80857,0.00011,19.83161]
[1778833788658,32.77,80518.25,0.0,0.80845,0.00011,19.839]
[1778833789665,32.77,80515.13,0.0,0.80809,0.00011,19.86069]
[1778833790672,32.77,80518.49,0.0,0.80848,0.00011,19.83714]
[1778833791679,32.77,80519.98,0.0,0.80865,0.00011,19.82631]
[1778833792686,32.77,80521.25,0.0,0.8088,0.00011,19.81724]
[1778833795707,32.77,80523.57,0.0,0.80907,0.00011,19.80053]
[1778833796715,32.77,80524.71,0.0,0.8092,0.00011,19.79241]
[1778833801749,32.77,80529.88,0.0,0.8098,0.00011,19.75562]
[1778833802756,32.77,80531.19,0.0,0.80995,0.00011,19.74636]
[1778833806784,32.77,80529.59,0.0,0.80977,0.00011,19.75741]
[1778833807884,32.77,80513.41,0.0,0.80792,0.00011,19.87093]
[1778833808801,32.77,80499.04,0.0,0.80627,0.00012,19.97148]
[1778833809808,32.77,80500.4,0.0,0.80643,0.00012,19.96195]
[1778833810815,32.77,80497.83,0.0,0.80613,0.00012,19.97993]
[1778833812061,32.77,80497.83,0.0,0.80613,0.00012,19.97993]
[1778833812161,32.77,80496.96,0.0,0.80604,0.00012,19.9857]
[1778833818160,32.77,80494.62,0.0,0.80577,0.00012,20.00182]
[1778833822343,32.76,80494.13,0.0,0.80573,0.00012,20.00461]
[1778833822393,32.76,80494.13,0.0,0.80573,0.00012,20.00461]
[1778833822494,32.76,80493.8,0.0,0.80569,0.00012,20.00668]
[1778833824913,32.76,80490.1,0.0,0.80528,0.00012,20.03164]
[1778833825920,32.76,80484.41,0.0,0.80462,0.00012,20.07128]
[1778833827934,32.76,80480.48,0.0,0.80417,0.00012,20.0984]
[1778833829155,32.76,80482.17,0.0,0.80437,0.00012,20.08642]
[1778833829948,32.76,80480.94,0.0,0.80423,0.00012,20.09483]
[1778833831962,32.76,80477.39,0.0,0.80385,0.00012,20.11523]
[1778833832969,32.76,80462.82,0.0,0.80216,0.00012,20.21654]
[1778833833976,32.76,80463.19,0.0,0.80221,0.00012,20.21363]
[1778833836000,32.76,80457.96,0.0,0.8016,0.00012,20.24935]
[1778833837007,32.76,80453.04,0.0,0.80103,0.00012,20.28317]
[1778833838613,32.75,80455.02,0.0,0.80127,0.00012,20.26898]
[1778833839818,32.75,80455.62,0.0,0.80136,0.00012,20.26399]
[1778833840028,32.75,80457.16,0.0,0.80154,0.00012,20.25327]
[1778833845063,32.75,80456.47,0.0,0.80149,0.00012,20.25604]
[1778833849601,32.75,80454.72,0.0,0.80131,0.00012,20.26695]
[1778833849650,32.75,80454.72,0.0,0.80131,0.00012,20.26695]
[1778833849751,32.74,80454.84,0.0,0.80133,0.00012,20.26569]
[1778833850098,32.74,80456.14,0.0,0.80149,0.00012,20.25621]
[1778833851105,32.74,80449.46,0.0,0.80071,0.00012,20.30225]
[1778833852202,32.74,80449.46,0.0,0.80071,0.00012,20.30225]
[1778833852228,32.74,80443.75,0.0,0.80004,0.00012,20.34161]
[1778833853125,32.74,80424.95,0.0,0.79785,0.00012,20.47012]
[1778833854133,32.73,80414.21,0.0,0.79661,0.00012,20.54262]
[1778833855141,32.72,80411.85,0.0,0.79638,0.00012,20.5556]
[1778833856192,32.72,80411.85,0.0,0.79638,0.00012,20.5556]
[1778833856230,32.72,80413.02,0.0,0.79657,0.00012,20.54467]
[1778833857154,32.71,80415.32,0.0,0.79689,0.00012,20.52606]
[1778833858161,32.71,80418.24,0.0,0.79728,0.00012,20.50338]
[1778833859168,32.7,80421.26,0.0,0.79767,0.00012,20.48027]
[1778833860175,32.7,80423.06,0.0,0.79792,0.00012,20.46586]
[1778833860952,32.7,80423.06,0.0,0.79792,0.00012,20.46586]
[1778833861087,32.7,80423.06,0.0,0.79792,0.00012,20.46586]
[1778833861667,32.7,80423.06,0.0,0.79792,0.00012,20.46586]
[1778833861809,32.7,80423.06,0.0,0.79792,0.00012,20.46586]
[1778833861768,32.7,80425.64,0.0,0.79822,0.00012,20.44779]
[1778833863197,32.69,80428.64,0.0,0.79861,0.00012,20.42534]
[1778833865211,32.69,80430.62,0.0,0.79885,0.00012,20.41103]
[1778833870246,32.69,80431.57,0.0,0.79899,0.00012,20.40306]
[1778833871253,32.69,80422.19,0.0,0.79788,0.00012,20.46796]
[1778833872624,32.69,80419.11,0.0,0.79752,0.00012,20.48902]
[1778833873267,32.68,80421.8,0.0,0.79789,0.00012,20.46731]
[1778833874274,32.68,80420.54,0.0,0.79774,0.00012,20.47577]
[1778833875281,32.68,80423.78,0.0,0.79813,0.00012,20.45301]
[1778833876289,32.68,80427.65,0.0,0.7986,0.00012,20.42583]
[1778833878303,32.68,80435.56,0.0,0.79954,0.00012,20.3703]
[1778833879311,32.67,80441.01,0.0,0.80019,0.00012,20.33217]
[1778833880318,32.67,80443.03,0.0,0.80043,0.00012,20.31794]
[1778833882332,32.67,80442.01,0.0,0.80031,0.00012,20.32473]
[1778833884346,32.67,80444.09,0.0,0.80056,0.00012,20.30992]
[1778833888316,32.67,80444.7,0.0,0.80064,0.00012,20.30521]
[1778833888374,32.67,80449.07,0.0,0.80116,0.00012,20.27461]
[1778833889381,32.67,80450.63,0.0,0.80135,0.00012,20.26345]
[1778833890388,32.67,80460.82,0.0,0.80254,0.00012,20.19207]
[1778833891396,32.67,80465.03,0.0,0.80307,0.00012,20.15831]
[1778833892405,32.67,80467.46,0.0,0.80336,0.00012,20.141]
[1778833893412,32.67,80466.78,0.0,0.80328,0.00012,20.14545]
[1778833894419,32.67,80467.48,0.0,0.80337,0.00012,20.14025]
[1778833897443,32.66,80468.15,0.0,0.80346,0.00012,20.13466]
[1778833898639,32.66,80464.86,0.0,0.80308,0.00012,20.15736]
[1778833899454,32.66,80465.33,0.0,0.80314,0.00012,20.15375]
[1778833901468,32.66,80464.18,0.0,0.80302,0.00012,20.16112]
[1778833902135,32.66,80464.18,0.0,0.80302,0.00012,20.16112]
[1778833902310,32.66,80464.18,0.0,0.80302,0.00012,20.16112]
[1778833902475,32.66,80452.09,0.0,0.80161,0.00012,20.24521]
[1778833903482,32.66,80446.15,0.0,0.80092,0.00012,20.28636]
[1778833904489,32.66,80449.41,0.0,0.8013,0.00012,20.2633]
[1778833905496,32.66,80447.99,0.0,0.80114,0.00012,20.2729]
[1778833906503,32.66,80450.09,0.0,0.80139,0.00012,20.25795]
[1778833907510,32.66,80453.98,0.0,0.80186,0.00012,20.23052]
[1778833909525,32.66,80456.82,0.0,0.8022,0.00012,20.21017]
[1778833910532,32.66,80458.54,0.0,0.80241,0.00012,20.19774]
[1778833911539,32.65,80461.39,0.0,0.80275,0.00012,20.17743]
[1778833913553,32.65,80461.89,0.0,0.80282,0.00012,20.17318]
[1778833914560,32.65,80465.07,0.0,0.80319,0.00012,20.15057]
[1778833915567,32.65,80467.05,0.0,0.80343,0.00012,20.13636]
[1778833916574,32.65,80466.45,0.0,0.80337,0.00012,20.14022]
[1778833917581,32.65,80474.48,0.0,0.80431,0.00012,20.08366]
[1778833920602,32.65,80479.63,0.0,0.80492,0.00012,20.04674]
[1778833922616,32.65,80474.72,0.0,0.80436,0.00012,20.08065]
[1778833923623,32.65,80471.28,0.0,0.80396,0.00012,20.10446]
[1778833924630,32.65,80470.62,0.0,0.80389,0.00012,20.10876]
[1778833925637,32.64,80470.21,0.0,0.80385,0.00012,20.11132]
[1778833926768,32.64,80472.1,0.0,0.80407,0.00012,20.09777]
[1778833929665,32.64,80479.37,0.0,0.80493,0.00012,20.0459]
[1778833930672,32.64,80483.94,0.0,0.80547,0.00012,20.01336]
[1778833932686,32.64,80484.34,0.0,0.80553,0.00012,20.00974]
[1778833937721,32.63,80491.18,0.0,0.8064,0.00012,19.95683]
[1778833939735,32.63,80494.77,0.0,0.80683,0.00012,19.93067]
[1778833941784,32.62,80500.79,0.0,0.80754,0.00012,19.88751]
[1778833942640,32.62,80500.79,0.0,0.80754,0.00012,19.88751]
[1778833942895,32.62,80504.15,0.0,0.80794,0.00012,19.86314]
[1778833946819,32.62,80509.99,0.0,0.80862,0.00011,19.8215]
[1778833951856,32.62,80509.52,0.0,0.8086,0.00011,19.82045]
[1778833954877,32.62,80514.37,0.0,0.80916,0.00011,19.78572]
[1778833955884,32.62,80517.61,0.0,0.80954,0.00011,19.76267]
[1778833956891,32.62,80521.52,0.0,0.80999,0.00011,19.73491]
[1778833959914,32.62,80524.94,0.0,0.81038,0.00011,19.71034]
[1778833960921,32.62,80528.25,0.0,0.81076,0.00011,19.68686]
[1778833961928,32.62,80532.81,0.0,0.81128,0.00011,19.65455]
[1778833962935,32.62,80538.92,0.0,0.81198,0.00011,19.6112]
[1778833965957,32.61,80535.77,0.0,0.81164,0.00011,19.63265]
[1778833967971,32.61,80530.53,0.0,0.81107,0.00011,19.66744]
[1778833970992,32.6,80527.31,0.0,0.81077,0.00011,19.68619]
[1778833976027,32.6,80526.67,0.0,0.81072,0.00011,19.68939]
[1778833980055,32.6,80522.06,0.0,0.81021,0.00011,19.72086]
[1778833981062,32.6,80513.88,0.0,0.80927,0.00011,19.7785]
[1778833986097,32.59,80509.65,0.0,0.8088,0.00011,19.8073]
[1778833987104,32.59,80502.52,0.0,0.80798,0.00012,19.85753]
[1778833990125,32.59,80507.23,0.0,0.80853,0.00012,19.82399]
[1778833994153,32.59,80512.62,0.0,0.80916,0.00011,19.78523]
[1778833996167,32.59,80517.68,0.0,0.80975,0.00011,19.74919]
[1778833998181,32.59,80521.92,0.0,0.81024,0.00011,19.71901]
[1778833999188,32.59,80514.05,0.0,0.80934,0.00011,19.77452]
[1778834000195,32.59,80504.56,0.0,0.80825,0.00012,19.84132]
[1778834002209,32.59,80500.27,0.0,0.80776,0.00012,19.87107]
[1778834006237,32.59,80496.4,0.0,0.80733,0.00012,19.89739]
[1778834011275,32.58,80496.84,0.0,0.80742,0.00012,19.88959]
[1778834012282,32.58,80500.12,0.0,0.8078,0.00012,19.86633]
[1778834013289,32.58,80504.46,0.0,0.8083,0.00012,19.83545]
[1778834015303,32.58,80510.93,0.0,0.80905,0.00011,19.78934]
[1778834017317,32.58,80515.16,0.0,0.80954,0.00011,19.75922]
[1778834021345,32.58,80518.36,0.0,0.80992,0.00011,19.73621]
[1778834025373,32.58,80521.55,0.0,0.81029,0.00011,19.7133]
[1778834030408,32.58,80526.46,0.0,0.81085,0.00011,19.67831]
[1778834033429,32.58,80531.09,0.0,0.81139,0.00011,19.64534]
[1778834035443,32.58,80534.3,0.0,0.81176,0.00011,19.62192]
[1778834036450,32.58,80539.39,0.0,0.81235,0.00011,19.58553]
[1778834038464,32.57,80543.01,0.0,0.81277,0.00011,19.55931]
[1778834040478,32.57,80548.85,0.0,0.81344,0.00011,19.5174]
[1778834043499,32.57,80552.82,0.0,0.81389,0.00011,19.48866]
[1778834044506,32.57,80567.93,0.0,0.8156,0.00011,19.38095]
[1778834045513,32.57,80573.93,0.0,0.81631,0.00011,19.336]
[1778834047289,32.57,80574.89,0.0,0.81642,0.00011,19.32899]
[1778834047310,32.57,80574.89,0.0,0.81642,0.00011,19.32899]
[1778834047570,32.57,80574.89,0.0,0.81642,0.00011,19.32899]
[1778834047683,32.57,80574.89,0.0,0.81642,0.00011,19.32899]
[1778834047714,32.57,80574.89,0.0,0.81642,0.00011,19.32899]
[1778834047806,32.57,80577.31,0.0,0.8167,0.00011,19.31144]
[1778834048534,32.57,80585.17,0.0,0.81758,0.00011,19.25516]
[1778834050313,32.56,80584.9,0.0,0.81756,0.00011,19.25684]
[1778834055583,32.56,80582.54,0.0,0.81735,0.00011,19.26983]
[1778834058604,32.55,80577.43,0.0,0.81684,0.00011,19.30241]
[1778834063639,32.52,80575.95,0.0,0.81687,0.00011,19.29988]
[1778834066727,32.52,80576.0,0.0,0.81691,0.00011,19.29752]
[1778834066756,32.52,80576.0,0.0,0.81691,0.00011,19.29752]
[1778834066809,32.52,80576.0,0.0,0.81691,0.00011,19.29752]
[1778834066821,32.52,80575.96,0.0,0.8169,0.00011,19.29762]
[1778834072703,32.51,80575.98,0.0,0.81695,0.00011,19.29227]
[1778834076153,32.51,80578.09,0.0,0.8172,0.00011,19.27642]
[1778834076202,32.51,80578.09,0.0,0.8172,0.00011,19.27642]
[1778834076311,32.51,80578.09,0.0,0.8172,0.00011,19.27642]
[1778834076731,32.51,80578.46,0.0,0.81725,0.00011,19.27348]
[1778834082047,32.51,80581.87,0.0,0.81764,0.00011,19.24798]
[1778834082061,32.51,80581.87,0.0,0.81764,0.00011,19.24798]
[1778834082099,32.51,80582.45,0.0,0.81771,0.00011,19.24357]
[1778834082158,32.51,80582.45,0.0,0.81771,0.00011,19.24357]
[1778834082308,32.51,80582.45,0.0,0.81771,0.00011,19.24357]
[1778834082773,32.51,80582.71,0.0,0.81775,0.00011,19.24146]
[1778834087910,32.5,80582.58,0.0,0.81778,0.00011,19.23916]
[1778834087919,32.5,80582.58,0.0,0.81778,0.00011,19.23916]
[1778834088011,32.5,80582.97,0.0,0.81783,0.00011,19.23589]
[1778834088697,32.5,80582.97,0.0,0.81783,0.00011,19.23589]
[1778834093850,32.49,80585.62,0.0,0.81817,0.00011,19.21389]
[1778834095324,32.49,80585.41,0.0,0.81815,0.00011,19.21519]
[1778834095387,32.49,80585.41,0.0,0.81815,0.00011,19.21519]
[1778834095558,32.49,80585.41,0.0,0.81815,0.00011,19.21519]
[1778834095864,32.49,80586.29,0.0,0.81826,0.00011,19.20873]
[1778834100899,32.49,80589.36,0.0,0.81861,0.00011,19.18596]
[1778834105253,32.49,80591.81,0.0,0.81889,0.00011,19.16786]
[1778834105281,32.49,80591.81,0.0,0.81889,0.00011,19.16786]
[1778834105313,32.49,80591.81,0.0,0.81889,0.00011,19.16786]
[1778834105934,32.49,80587.66,0.0,0.81843,0.00011,19.1974]
[1778834110969,32.49,80590.86,0.0,0.8188,0.00011,19.17393]
[1778834113539,32.49,80592.28,0.0,0.81896,0.00011,19.16347]
[1778834113567,32.49,80592.28,0.0,0.81896,0.00011,19.16347]
[1778834113572,32.49,80592.28,0.0,0.81896,0.00011,19.16347]
[1778834113990,32.49,80591.87,0.0,0.81892,0.00011,19.16632]
[1778834115793,32.49,80592.16,0.0,0.81895,0.00011,19.16415]
[1778834115811,32.49,80592.16,0.0,0.81895,0.00011,19.16415]
[1778834116005,32.48,80595.08,0.0,0.81929,0.00011,19.14241]
[1778834117011,32.48,80601.14,0.0,0.81996,0.00011,19.099]
[1778834118739,32.48,80600.79,0.0,0.81992,0.00011,19.10154]
[1778834120579,32.48,80602.48,0.0,0.82011,0.00011,19.08944]
[1778834123053,32.49,80614.76,0.0,0.82147,0.00011,19.00159]
[1778834125068,32.48,80617.48,0.0,0.82179,0.00011,18.98076]
[1778834125214,32.48,80617.48,0.0,0.82179,0.00011,18.98076]
[1778834125265,32.48,80617.48,0.0,0.82179,0.00011,18.98076]
[1778834125312,32.48,80617.48,0.0,0.82179,0.00011,18.98076]
[1778834126075,32.48,80617.57,0.0,0.82181,0.00011,18.97956]
[1778834129098,32.48,80612.65,0.0,0.82128,0.00011,19.0136]
[1778834132096,32.48,80609.65,0.0,0.82098,0.00011,19.03084]
[1778834132119,32.48,80609.54,0.0,0.82097,0.00011,19.0315]
[1778834132148,32.48,80609.54,0.0,0.82097,0.00011,19.0315]
[1778834132310,32.48,80609.54,0.0,0.82097,0.00011,19.0315]
[1778834133126,32.48,80611.35,0.0,0.82117,0.00011,19.0184]
[1778834138161,32.48,80611.05,0.0,0.82115,0.00011,19.02001]
[1778834140422,32.48,80610.94,0.0,0.82114,0.00011,19.02067]
[1778834140474,32.48,80610.94,0.0,0.82114,0.00011,19.02067]
[1778834140561,32.48,80610.94,0.0,0.82114,0.00011,19.02067]
[1778834140647,32.48,80612.06,0.0,0.82126,0.00011,19.01252]
[1778834146217,32.47,80612.16,0.0,0.82129,0.00011,19.01085]
[1778834148171,32.47,80613.27,0.0,0.82141,0.00011,19.00265]
[1778834148314,32.47,80613.27,0.0,0.82141,0.00011,19.00265]
[1778834148336,32.47,80613.27,0.0,0.82141,0.00011,19.00265]
[1778834148409,32.47,80613.24,0.0,0.82141,0.00011,19.00262]
[1778834149427,32.47,80613.24,0.0,0.82141,0.00011,19.00262]
[1778834149568,32.47,80613.24,0.0,0.82141,0.00011,19.00262]
[1778834149657,32.47,80614.5,0.0,0.82156,0.00011,18.99336]
[1778834153270,32.47,80599.24,0.0,0.81987,0.00011,19.10218]
[1778834154274,32.47,80580.29,0.0,0.81776,0.00011,19.23767]
[1778834155281,32.47,80581.0,0.0,0.81784,0.00011,19.23256]
[1778834157109,32.47,80581.0,0.0,0.81784,0.00011,19.23256]
[1778834158379,32.47,80576.2,0.0,0.8173,0.00011,19.26678]
[1778834158431,32.47,80576.2,0.0,0.8173,0.00011,19.26678]
[1778834158563,32.47,80576.2,0.0,0.8173,0.00011,19.26678]
[1778834158594,32.47,80576.28,0.0,0.81731,0.00011,19.26615]
[1778834163075,32.47,80577.58,0.0,0.81746,0.00011,19.25671]
[1778834164344,32.47,80570.87,0.0,0.81671,0.00011,19.30453]
[1778834168779,32.47,80566.92,0.0,0.81627,0.00011,19.33248]
[1778834168809,32.47,80566.92,0.0,0.81627,0.00011,19.33248]
[1778834168834,32.47,80566.92,0.0,0.81627,0.00011,19.33248]
[1778834168880,32.47,80567.46,0.0,0.81633,0.00011,19.32851]
[1778834173618,32.47,80568.9,0.0,0.8165,0.00011,19.31784]
[1778834173814,32.47,80568.9,0.0,0.8165,0.00011,19.31784]
[1778834173910,32.47,80570.28,0.0,0.81666,0.00011,19.3079]
[1778834174502,32.47,80570.28,0.0,0.81666,0.00011,19.3079]
[1778834175059,32.47,80570.28,0.0,0.81666,0.00011,19.3079]
[1778834176428,32.47,80582.37,0.0,0.81802,0.00011,19.22121]
[1778834178095,32.47,80582.37,0.0,0.81802,0.00011,19.22121]
[1778834178147,32.47,80582.37,0.0,0.81802,0.00011,19.22121]
[1778834178311,32.47,80586.2,0.0,0.81845,0.00011,19.19373]
[1778834178442,32.47,80584.52,0.0,0.81826,0.00011,19.20568]
[1778834183477,32.47,80585.13,0.0,0.81833,0.00011,19.20095]
[1778834188520,32.47,80583.3,0.0,0.81813,0.00011,19.21375]
[1778834189418,32.47,80582.37,0.0,0.81803,0.00011,19.22031]
[1778834189465,32.47,80582.37,0.0,0.81803,0.00011,19.22031]
[1778834189564,32.47,80582.37,0.0,0.81803,0.00011,19.22031]
[1778834189566,32.47,80583.29,0.0,0.81814,0.00011,19.21363]
[1778834195561,32.46,80584.17,0.0,0.81827,0.00011,19.20278]
[1778834198362,32.46,80584.14,0.0,0.81827,0.00011,19.20285]
[1778834198409,32.46,80584.14,0.0,0.81827,0.00011,19.20285]
[1778834198559,32.46,80584.14,0.0,0.81827,0.00011,19.20285]
[1778834198582,32.46,80584.4,0.0,0.8183,0.00011,19.20091]
[1778834200596,32.46,80596.18,0.0,0.81961,0.00011,19.11646]
[1778834201603,32.46,80600.91,0.0,0.82014,0.00011,19.0829]
[1778834202410,32.46,80600.91,0.0,0.82014,0.00011,19.0829]
[1778834202460,32.46,80600.91,0.0,0.82014,0.00011,19.0829]
[1778834202561,32.46,80600.91,0.0,0.82014,0.00011,19.0829]
[1778834202610,32.46,80601.86,0.0,0.82024,0.00011,19.07596]
[1778834204378,32.46,80601.27,0.0,0.82018,0.00011,19.08007]
[1778834207057,32.46,80602.23,0.0,0.82032,0.00011,19.07078]
[1778834211673,32.45,80608.1,0.0,0.82105,0.00011,19.02363]
[1778834212731,32.45,80608.1,0.0,0.82105,0.00011,19.02363]
[1778834212784,32.45,80608.1,0.0,0.82105,0.00011,19.02363]
[1778834212810,32.45,80608.1,0.0,0.82105,0.00011,19.02363]
[1778834212812,32.44,80609.68,0.0,0.82125,0.00011,19.01037]
[1778834217715,32.43,80617.26,0.0,0.8222,0.00011,18.94888]
[1778834219730,32.43,80622.26,0.0,0.82276,0.00011,18.91207]
[1778834220248,32.43,80622.26,0.0,0.82276,0.00011,18.91207]
[1778834220301,32.43,80622.26,0.0,0.82276,0.00011,18.91207]
[1778834220309,32.43,80622.26,0.0,0.82276,0.00011,18.91207]
[1778834220737,32.43,80622.89,0.0,0.82283,0.00011,18.90751]
[1778834224907,32.43,80622.41,0.0,0.82278,0.00011,18.91075]
[1778834225050,32.43,80622.41,0.0,0.82278,0.00011,18.91075]
[1778834225063,32.43,80622.41,0.0,0.82278,0.00011,18.91075]
[1778834225161,32.43,80620.4,0.0,0.82257,0.00011,18.9242]
[1778834225772,32.43,80625.78,0.0,0.82317,0.00011,18.88554]
[1778834227786,32.43,80631.48,0.0,0.82379,0.00011,18.84458]
[1778834233033,32.43,80631.48,0.0,0.82379,0.00011,18.84472]
[1778834233058,32.43,80631.48,0.0,0.82379,0.00011,18.84472]
[1778834233134,32.43,80631.48,0.0,0.82379,0.00011,18.84475]
[1778834235486,32.42,80631.54,0.0,0.8238,0.00011,18.84396]
[1778834239060,32.42,80633.66,0.0,0.82404,0.00011,18.82824]
[1778834239156,32.42,80633.29,0.0,0.82402,0.00011,18.82985]
[1778834239870,32.42,80624.72,0.0,0.82307,0.00011,18.89147]
[1778834240877,32.42,80629.25,0.0,0.82357,0.00011,18.85878]
[1778834241682,32.42,80629.25,0.0,0.82357,0.00011,18.85878]
[1778834241734,32.42,80629.25,0.0,0.82357,0.00011,18.85878]
[1778834241808,32.42,80629.25,0.0,0.82357,0.00011,18.85878]
[1778834242141,32.42,80629.25,0.0,0.82357,0.00011,18.85878]
[1778834242160,32.42,80632.19,0.0,0.82389,0.00011,18.83798]
[1778834245060,32.42,80633.71,0.0,0.82405,0.00011,18.82777]
[1778834245089,32.42,80634.79,0.0,0.82416,0.00011,18.82007]
[1778834246919,32.42,80638.97,0.0,0.82463,0.00011,18.78979]
[1778834249219,32.42,80640.38,0.0,0.82478,0.00011,18.77956]
[1778834249236,32.42,80639.38,0.0,0.82467,0.00011,18.78662]
[1778834249308,32.42,80639.38,0.0,0.82467,0.00011,18.78662]
[1778834249940,32.42,80638.92,0.0,0.82462,0.00011,18.78993]
[1778834251636,32.42,80640.08,0.0,0.82475,0.00011,18.7815]
[1778834252043,32.42,80640.08,0.0,0.82475,0.00011,18.7815]
[1778834252115,32.42,80642.36,0.0,0.82503,0.00011,18.76098]
[1778834252963,32.42,80649.24,0.0,0.82578,0.00011,18.7114]
[1778834256992,32.42,80646.67,0.0,0.8255,0.00011,18.72996]
[1778834257043,32.42,80646.67,0.0,0.8255,0.00011,18.72996]
[1778834257060,32.42,80646.67,0.0,0.8255,0.00011,18.72996]
[1778834257094,32.42,80645.17,0.0,0.82533,0.00011,18.74077]
[1778834262921,32.42,80645.02,0.0,0.82532,0.00011,18.74177]
[1778834262972,32.42,80645.02,0.0,0.82532,0.00011,18.74177]
[1778834263058,32.42,80645.02,0.0,0.82532,0.00011,18.74177]
[1778834263159,32.42,80645.85,0.0,0.82541,0.00011,18.73577]
[1778834266910,32.42,80647.35,0.0,0.82557,0.00011,18.72499]
[1778834269079,32.42,80642.18,0.0,0.82501,0.00011,18.76226]
[1778834274115,32.42,80641.61,0.0,0.82495,0.00011,18.76625]
[1778834279150,32.42,80641.01,0.0,0.82488,0.00011,18.77047]
[1778834283037,32.42,80639.58,0.0,0.82473,0.00011,18.78065]
[1778834283060,32.42,80639.58,0.0,0.82473,0.00011,18.78065]
[1778834283181,32.42,80641.25,0.0,0.82491,0.00011,18.76859]
[1778834284734,32.42,80643.43,0.0,0.82515,0.00011,18.75285]
[1778834290230,32.42,80642.99,0.0,0.8251,0.00011,18.75593]
[1778834295274,32.42,80644.93,0.0,0.82532,0.00011,18.74196]
[1778834300300,32.42,80649.66,0.0,0.82584,0.00011,18.70721]
[1778834305335,32.42,80650.3,0.0,0.82592,0.00011,18.70183]
[1778834308356,32.42,80657.5,0.0,0.82671,0.00011,18.64952]
[1778834310370,32.42,80654.01,0.0,0.82634,0.00011,18.67438]
[1778834315407,32.42,80644.28,0.0,0.82531,0.00011,18.73977]
[1778834316414,32.42,80637.19,0.0,0.82454,0.00011,18.7907]
[1778834321451,32.41,80634.65,0.0,0.82428,0.00011,18.80787]
[1778834326491,32.41,80635.7,0.0,0.82439,0.00011,18.8003]
[1778834328505,32.41,80630.82,0.0,0.82386,0.00011,18.83538]
[1778834332534,32.41,80624.97,0.0,0.82322,0.00011,18.87717]
[1778834334547,32.41,80616.41,0.0,0.82228,0.00011,18.93842]
[1778834336561,32.41,80613.14,0.0,0.82193,0.00011,18.96145]
[1778834340589,32.41,80616.44,0.0,0.82231,0.00011,18.93682]
[1778834343610,32.41,80619.67,0.0,0.82267,0.00011,18.91298]
[1778834348645,32.41,80619.91,0.0,0.82271,0.00011,18.91033]
[1778834353681,32.4,80622.65,0.0,0.82303,0.00011,18.88971]
[1778834358716,32.4,80624.05,0.0,0.82319,0.00011,18.87878]
[1778834363751,32.4,80625.52,0.0,0.82337,0.00011,18.86755]
[1778834368786,32.4,80625.88,0.0,0.82341,0.00011,18.8644]
[1778834373822,32.4,80628.82,0.0,0.82377,0.00011,18.83874]
[1778834378856,32.4,80627.01,0.0,0.82358,0.00011,18.8514]
[1778834383892,32.4,80628.8,0.0,0.82378,0.00011,18.83794]
[1778834388927,32.39,80628.07,0.0,0.82372,0.00011,18.84175]
[1778834393962,32.39,80627.89,0.0,0.82373,0.00011,18.84156]
[1778834398997,32.39,80627.36,0.0,0.82369,0.00011,18.84406]
[1778834402020,32.39,80631.73,0.0,0.82417,0.00011,18.81229]
[1778834408062,32.39,80632.61,0.0,0.82428,0.00011,18.80499]
[1778834413097,32.38,80635.08,0.0,0.82457,0.00011,18.78614]
[1778834418133,32.38,80634.9,0.0,0.82456,0.00011,18.78642]
[1778834420147,32.38,80638.34,0.0,0.82495,0.00011,18.76127]
[1778834421154,32.38,80643.85,0.0,0.82555,0.00011,18.72141]
[1778834426189,32.37,80647.8,0.0,0.82608,0.00011,18.68603]
[1778834431224,32.36,80648.41,0.0,0.82623,0.00011,18.67399]
[1778834433238,32.36,80643.54,0.0,0.8257,0.00011,18.70914]
[1778834436259,32.36,80638.76,0.0,0.82518,0.00011,18.74351]
[1778834440287,32.36,80635.34,0.0,0.82481,0.00011,18.76786]
[1778834443308,32.36,80641.23,0.0,0.82546,0.00011,18.72507]
[1778834444315,32.36,80647.93,0.0,0.82619,0.00011,18.67646]
[1778834446329,32.36,80648.09,0.0,0.82621,0.00011,18.67498]
[1778834450357,32.36,80644.29,0.0,0.82581,0.00011,18.70185]
[1778834455393,32.35,80646.3,0.0,0.82604,0.00011,18.68637]
[1778834457410,32.35,80649.64,0.0,0.82641,0.00011,18.66202]
[1778834461439,32.35,80653.3,0.0,0.82681,0.00011,18.63521]
[1778834462446,32.35,80659.74,0.0,0.82751,0.00011,18.58863]
[1778834463453,32.35,80662.9,0.0,0.82785,0.00011,18.56579]
[1778834468193,32.35,80665.33,0.0,0.82812,0.00011,18.54832]
[1778834468245,32.35,80665.33,0.0,0.82812,0.00011,18.54832]
[1778834468293,32.35,80668.6,0.0,0.82847,0.00011,18.52472]
[1778834468560,32.35,80668.6,0.0,0.82847,0.00011,18.52472]
[1778834468661,32.35,80672.06,0.0,0.82884,0.00011,18.49977]
[1778834472516,32.35,80675.84,0.0,0.82924,0.00011,18.47283]
[1778834475537,32.35,80679.04,0.0,0.82958,0.00011,18.45006]
[1778834480572,32.36,80682.7,0.0,0.82997,0.00011,18.4243]
[1778834483593,32.36,80677.69,0.0,0.82943,0.00011,18.46061]
[1778834488628,32.35,80675.39,0.0,0.82918,0.00011,18.47689]
[1778834489635,32.35,80666.88,0.0,0.82826,0.00011,18.5385]
[1778834491649,32.35,80664.46,0.0,0.82803,0.00011,18.55191]
[1778834496684,32.35,80665.92,0.0,0.82819,0.00011,18.54127]
[1778834500712,32.35,80662.22,0.0,0.82779,0.00011,18.56788]
[1778834505748,32.35,80663.49,0.0,0.82793,0.00011,18.55839]
[1778834510783,32.35,80662.66,0.0,0.82785,0.00011,18.56409]
[1778834515818,32.35,80665.82,0.0,0.82819,0.00011,18.54096]
[1778834520853,32.35,80676.46,0.0,0.82934,0.00011,18.46392]
[1778834521860,32.35,80681.19,0.0,0.82985,0.00011,18.42977]
[1778834526901,32.35,80679.19,0.0,0.82963,0.00011,18.44473]
[1778834531936,32.35,80680.74,0.0,0.82979,0.00011,18.434]
[1778834533950,32.35,80671.7,0.0,0.82881,0.00011,18.49957]
[1778834538985,32.35,80671.58,0.0,0.8288,0.00011,18.50047]
[1778834544020,32.35,80671.13,0.0,0.82875,0.00011,18.50367]
[1778834551069,32.35,80670.89,0.0,0.82875,0.00011,18.50123]
[1778834556104,32.35,80670.25,0.0,0.82869,0.00011,18.50576]
[1778834559125,32.35,80666.56,0.0,0.82829,0.00011,18.53234]
[1778834563153,32.35,80655.8,0.0,0.82713,0.00011,18.60942]
[1778834564160,32.35,80652.29,0.0,0.82675,0.00011,18.63462]
[1778834566174,32.35,80646.99,0.0,0.82618,0.00011,18.67251]
[1778834571941,32.35,80647.25,0.0,0.82623,0.00011,18.6695]
[1778834573947,32.35,80648.37,0.0,0.82635,0.00011,18.66098]
[1778834574233,32.35,80667.57,0.0,0.82844,0.00011,18.52205]
[1778834574651,32.35,80667.57,0.0,0.82844,0.00011,18.52205]
[1778834575239,32.35,80692.51,0.0,0.83113,0.00011,18.34159]
[1778834576245,32.35,80694.36,0.0,0.83132,0.00011,18.3282]
[1778834577252,32.35,80686.4,0.0,0.83047,0.00011,18.38586]
[1778834577753,32.35,80686.4,0.0,0.83047,0.00011,18.38586]
[1778834578259,32.35,80679.55,0.0,0.82973,0.00011,18.43537]
[1778834579809,32.35,80677.41,0.0,0.82951,0.00011,18.45074]
[1778834583824,32.34,80672.61,0.0,0.82901,0.00011,18.48379]
[1778834585057,32.34,80672.74,0.0,0.82903,0.00011,18.48267]
[1778834585108,32.34,80672.74,0.0,0.82903,0.00011,18.48267]
[1778834585310,32.34,80672.74,0.0,0.82903,0.00011,18.48267]
[1778834589697,32.34,80671.33,0.0,0.82889,0.00011,18.49196]
[1778834589819,32.34,80671.33,0.0,0.82889,0.00011,18.49196]
[1778834589921,32.34,80671.33,0.0,0.82889,0.00011,18.49196]
[1778834590150,32.34,80671.33,0.0,0.82889,0.00011,18.49196]
[1778834590311,32.34,80671.33,0.0,0.82889,0.00011,18.49196]
[1778834593648,32.34,80668.91,0.0,0.82863,0.00011,18.50922]
[1778834593700,32.34,80668.91,0.0,0.82863,0.00011,18.50922]
[1778834593810,32.34,80668.91,0.0,0.82863,0.00011,18.50922]
[1778834595073,32.34,80668.88,0.0,0.82863,0.00011,18.50942]
[1778834595125,32.34,80668.88,0.0,0.82863,0.00011,18.50942]
[1778834595310,32.34,80668.88,0.0,0.82863,0.00011,18.50942]
[1778834595382,32.34,80668.04,0.0,0.82854,0.00011,18.51548]
[1778834600417,32.34,80668.51,0.0,0.82859,0.00011,18.51201]
[1778834601799,32.34,80669.51,0.0,0.8287,0.00011,18.50476]
[1778834601815,32.34,80669.51,0.0,0.8287,0.00011,18.50476]
[1778834601851,32.34,80669.51,0.0,0.8287,0.00011,18.50476]
[1778834602410,32.34,80669.51,0.0,0.8287,0.00011,18.50476]
[1778834602457,32.34,80669.51,0.0,0.8287,0.00011,18.50476]
[1778834602561,32.34,80669.51,0.0,0.8287,0.00011,18.50476]
[1778834602558,32.34,80669.4,0.0,0.82869,0.00011,18.50554]
[1778834604445,32.34,80675.64,0.0,0.82936,0.00011,18.4604]
[1778834606460,32.34,80680.66,0.0,0.82991,0.00011,18.42372]
[1778834606707,32.34,80680.66,0.0,0.82991,0.00011,18.42372]
[1778834606750,32.34,80680.66,0.0,0.82991,0.00011,18.42372]
[1778834606809,32.34,80680.66,0.0,0.82991,0.00011,18.42372]
[1778834607226,32.34,80680.66,0.0,0.82991,0.00011,18.42372]
[1778834607270,32.34,80680.66,0.0,0.82991,0.00011,18.42372]
[1778834607310,32.34,80680.66,0.0,0.82991,0.00011,18.42372]
[1778834607466,32.34,80682.13,0.0,0.83007,0.00011,18.41296]
[1778834611495,32.34,80690.8,0.0,0.83103,0.00011,18.34569]
[1778834612502,32.34,80695.77,0.0,0.83156,0.00011,18.30962]
[1778834614505,32.34,80695.78,0.0,0.83156,0.00011,18.30952]
[1778834614576,32.34,80695.78,0.0,0.83156,0.00011,18.30952]
[1778834614884,32.34,80696.25,0.0,0.83161,0.00011,18.30616]
[1778834614932,32.34,80696.25,0.0,0.83161,0.00011,18.30616]
[1778834615065,32.34,80696.25,0.0,0.83161,0.00011,18.30616]
[1778834615118,32.34,80696.25,0.0,0.83161,0.00011,18.30616]
[1778834615309,32.34,80696.25,0.0,0.83161,0.00011,18.30616]
[1778834616530,32.34,80696.15,0.0,0.8316,0.00011,18.3069]
[1778834621565,32.34,80696.09,0.0,0.83161,0.00011,18.30649]
[1778834626602,32.34,80697.77,0.0,0.8318,0.00011,18.29324]
[1778834628824,32.34,80698.72,0.0,0.83191,0.00011,18.28597]
[1778834628875,32.34,80698.72,0.0,0.83191,0.00011,18.28597]
[1778834629063,32.34,80698.72,0.0,0.83191,0.00011,18.28597]
[1778834629623,32.33,80704.53,0.0,0.83253,0.00011,18.24368]
[1778834634400,32.33,80705.62,0.0,0.83265,0.00011,18.23542]
[1778834634452,32.33,80705.62,0.0,0.83265,0.00011,18.23542]
[1778834634564,32.33,80705.62,0.0,0.83265,0.00011,18.23542]
[1778834638476,32.33,80700.97,0.0,0.83216,0.00011,18.26873]
[1778834638528,32.33,80700.97,0.0,0.83216,0.00011,18.26873]
[1778834638559,32.33,80700.97,0.0,0.83216,0.00011,18.26873]
[1778834638988,32.33,80700.72,0.0,0.83214,0.00011,18.27029]
[1778834639039,32.33,80700.72,0.0,0.83214,0.00011,18.27029]
[1778834639059,32.33,80700.72,0.0,0.83214,0.00011,18.27029]
[1778834639089,32.33,80701.2,0.0,0.83219,0.00011,18.26681]
[1778834643347,32.33,80699.61,0.0,0.83203,0.00011,18.27802]
[1778834643399,32.33,80699.61,0.0,0.83203,0.00011,18.27802]
[1778834643561,32.33,80699.61,0.0,0.83203,0.00011,18.27802]
[1778834646120,32.33,80697.25,0.0,0.83178,0.00011,18.29483]
[1778834646124,32.33,80697.25,0.0,0.83178,0.00011,18.29483]
[1778834646171,32.33,80697.25,0.0,0.83178,0.00011,18.29483]
[1778834646312,32.33,80697.25,0.0,0.83178,0.00011,18.29483]
[1778834646411,32.33,80696.24,0.0,0.83167,0.00011,18.30203]
[1778834648500,32.33,80695.91,0.0,0.83164,0.00011,18.30429]
[1778834648559,32.33,80695.91,0.0,0.83164,0.00011,18.30429]
[1778834652784,32.33,80688.7,0.0,0.83088,0.00011,18.35572]
[1778834655805,32.33,80683.42,0.0,0.83031,0.00011,18.39426]
[1778834659206,32.33,80679.02,0.0,0.82983,0.00011,18.42645]
[1778834659258,32.33,80679.02,0.0,0.82983,0.00011,18.42645]
[1778834659310,32.33,80679.02,0.0,0.82983,0.00011,18.42645]
[1778834659449,32.33,80679.02,0.0,0.82983,0.00011,18.42645]
[1778834659499,32.33,80679.02,0.0,0.82983,0.00011,18.42645]
[1778834659558,32.33,80679.02,0.0,0.82983,0.00011,18.42645]
[1778834659659,32.33,80679.07,0.0,0.82981,0.00011,18.4276]
[1778834664868,32.34,80680.6,0.0,0.82992,0.00011,18.42076]
[1778834669562,32.34,80681.32,0.0,0.82999,0.00011,18.41573]
[1778834669611,32.34,80681.32,0.0,0.82999,0.00011,18.41573]
[1778834669656,32.34,80681.71,0.0,0.83003,0.00011,18.41311]
[1778834669817,32.34,80681.71,0.0,0.83003,0.00011,18.41311]
[1778834672086,32.34,80681.09,0.0,0.82996,0.00011,18.41768]
[1778834672308,32.34,80681.09,0.0,0.82996,0.00011,18.41768]
[1778834672396,32.34,80680.62,0.0,0.82994,0.00011,18.41712]
[1778834677361,32.34,80678.85,0.0,0.82975,0.00011,18.42964]
[1778834677407,32.34,80678.85,0.0,0.82975,0.00011,18.42964]
[1778834677459,32.34,80678.85,0.0,0.82975,0.00011,18.42964]
[1778834677562,32.34,80678.85,0.0,0.82975,0.00011,18.42964]
[1778834677662,32.34,80678.25,0.0,0.82969,0.00011,18.43382]
[1778834680506,32.34,80678.17,0.0,0.82968,0.00011,18.43431]
[1778834680562,32.34,80678.17,0.0,0.82968,0.00011,18.43431]
[1778834686019,32.34,80678.86,0.0,0.82977,0.00011,18.42865]
[1778834687334,32.34,80678.86,0.0,0.82977,0.00011,18.42865]
[1778834687400,32.34,80678.86,0.0,0.82977,0.00011,18.42865]
[1778834687561,32.34,80678.86,0.0,0.82977,0.00011,18.42865]
[1778834687662,32.34,80680.47,0.0,0.82994,0.00011,18.41682]
[1778834687708,32.34,80680.47,0.0,0.82994,0.00011,18.41682]
[1778834687760,32.34,80680.47,0.0,0.82994,0.00011,18.41682]
[1778834687808,32.34,80680.47,0.0,0.82994,0.00011,18.41682]
[1778834693075,32.34,80679.22,0.0,0.82982,0.00011,18.42537]
[1778834696947,32.34,80679.59,0.0,0.82986,0.00011,18.42238]
[1778834696997,32.34,80679.59,0.0,0.82986,0.00011,18.42238]
[1778834697012,32.34,80679.59,0.0,0.82986,0.00011,18.42238]
[1778834697052,32.34,80679.59,0.0,0.82986,0.00011,18.42238]
[1778834697059,32.34,80679.59,0.0,0.82986,0.00011,18.42238]
[1778834697103,32.34,80679.39,0.0,0.82984,0.00011,18.42373]
[1778834702139,32.34,80675.16,0.0,0.82938,0.00011,18.45432]
[1778834704465,32.34,80671.81,0.0,0.82902,0.00011,18.47856]
[1778834704527,32.34,80671.81,0.0,0.82902,0.00011,18.47856]
[1778834704555,32.34,80671.81,0.0,0.82902,0.00011,18.47856]
[1778834704561,32.34,80671.81,0.0,0.82902,0.00011,18.47856]
[1778834704654,32.34,80671.81,0.0,0.82902,0.00011,18.47856]
[1778834704628,32.34,80669.8,0.0,0.82881,0.00011,18.49302]
[1778834704814,32.34,80669.8,0.0,0.82881,0.00011,18.49302]
[1778834705165,32.34,80669.55,0.0,0.82878,0.00011,18.49483]
[1778834707396,32.34,80669.23,0.0,0.82875,0.00011,18.49709]
[1778834707807,32.34,80669.28,0.0,0.82875,0.00011,18.49667]
[1778834708180,32.34,80668.82,0.0,0.8287,0.00011,18.49994]
[1778834713215,32.34,80668.84,0.0,0.82871,0.00011,18.49952]
[1778834717085,32.34,80668.11,0.0,0.82864,0.00011,18.50446]
[1778834717137,32.34,80668.11,0.0,0.82864,0.00011,18.50446]
[1778834717143,32.34,80668.11,0.0,0.82864,0.00011,18.50446]
[1778834717236,32.34,80668.11,0.0,0.82864,0.00011,18.50446]
[1778834717310,32.34,80668.11,0.0,0.82864,0.00011,18.50446]
[1778834717409,32.34,80667.9,0.0,0.82862,0.00011,18.50578]
[1778834723285,32.33,80667.37,0.0,0.82858,0.00011,18.50844]
[1778834729327,32.33,80667.95,0.0,0.82865,0.00011,18.50317]
[1778834732619,32.33,80668.02,0.0,0.82869,0.00011,18.49827]
[1778834732625,32.33,80668.02,0.0,0.82869,0.00011,18.49827]
[1778834732672,32.33,80668.02,0.0,0.82869,0.00011,18.49827]
[1778834732662,32.33,80667.73,0.0,0.82867,0.00011,18.50003]
[1778834732809,32.33,80667.73,0.0,0.82867,0.00011,18.50003]
[1778834733355,32.33,80667.77,0.0,0.82867,0.00011,18.49974]
[1778834738390,32.33,80667.08,0.0,0.82861,0.00011,18.5039]
[1778834740601,32.33,80666.83,0.0,0.82858,0.00011,18.50554]
[1778834741815,32.33,80661.56,0.0,0.82802,0.00011,18.54329]
[1778834742310,32.33,80661.56,0.0,0.82802,0.00011,18.54329]
[1778834742373,32.33,80661.56,0.0,0.82802,0.00011,18.54329]
[1778834742558,32.33,80661.56,0.0,0.82802,0.00011,18.54329]
[1778834742577,32.33,80657.48,0.0,0.82758,0.00011,18.57258]
[1778834743928,32.33,80656.03,0.0,0.82742,0.00011,18.58292]
[1778834745035,32.33,80655.23,0.0,0.82734,0.00011,18.58856]
[1778834745062,32.33,80655.23,0.0,0.82734,0.00011,18.58856]
[1778834745809,32.33,80653.85,0.0,0.82719,0.00011,18.59838]
[1778834746447,32.33,80652.28,0.0,0.82702,0.00011,18.60957]
[1778834747453,32.33,80644.27,0.0,0.82615,0.00011,18.66729]
[1778834747808,32.33,80644.27,0.0,0.82615,0.00011,18.66729]
[1778834748460,32.33,80639.15,0.0,0.8256,0.00011,18.70403]
[1778834750615,32.32,80638.94,0.0,0.82558,0.00011,18.70526]
[1778834750653,32.32,80638.94,0.0,0.82558,0.00011,18.70526]
[1778834750663,32.32,80635.46,0.0,0.82521,0.00011,18.72978]
[1778834750811,32.32,80635.46,0.0,0.82521,0.00011,18.72978]
[1778834751481,32.32,80636.04,0.0,0.82527,0.00011,18.72559]
[1778834756516,32.32,80639.13,0.0,0.82563,0.00011,18.70177]
[1778834757497,32.32,80639.13,0.0,0.82563,0.00011,18.70177]
[1778834757501,32.32,80639.13,0.0,0.82563,0.00011,18.70177]
[1778834757561,32.32,80639.13,0.0,0.82563,0.00011,18.70177]
[1778834758569,32.32,80639.01,0.0,0.82562,0.00011,18.70236]
[1778834758619,32.32,80639.01,0.0,0.82562,0.00011,18.70236]
[1778834758660,32.32,80638.65,0.0,0.82559,0.00011,18.7047]
[1778834758808,32.32,80638.65,0.0,0.82559,0.00011,18.7047]
[1778834759537,32.32,80638.87,0.0,0.82561,0.00011,18.70285]
[1778834763462,32.32,80637.74,0.0,0.8255,0.00011,18.71023]
[1778834763503,32.32,80637.74,0.0,0.8255,0.00011,18.71023]
[1778834763563,32.32,80637.74,0.0,0.8255,0.00011,18.71023]
[1778834765219,32.32,80636.06,0.0,0.82532,0.00011,18.72183]
[1778834765271,32.32,80636.06,0.0,0.82532,0.00011,18.72183]
[1778834765316,32.32,80636.06,0.0,0.82532,0.00011,18.72183]
[1778834765579,32.32,80634.66,0.0,0.82518,0.00011,18.73168]
[1778834768680,32.31,80635.07,0.0,0.82523,0.00011,18.72815]
[1778834768722,32.31,80635.07,0.0,0.82523,0.00011,18.72815]
[1778834768808,32.31,80634.93,0.0,0.82522,0.00011,18.72859]
[1778834774642,32.31,80634.29,0.0,0.82517,0.00011,18.73181]
[1778834778670,32.31,80625.76,0.0,0.82425,0.00011,18.79233]
[1778834780651,32.31,80626.18,0.0,0.8243,0.00011,18.78903]
[1778834780695,32.31,80626.18,0.0,0.8243,0.00011,18.78903]
[1778834780809,32.31,80626.14,0.0,0.82431,0.00011,18.78863]
[1778834780897,32.31,80626.14,0.0,0.82431,0.00011,18.78863]
[1778834781000,32.31,80626.14,0.0,0.82431,0.00011,18.78863]
[1778834781059,32.31,80626.14,0.0,0.82431,0.00011,18.78863]
[1778834781691,32.31,80626.58,0.0,0.82436,0.00011,18.78546]
[1778834786726,32.3,80626.29,0.0,0.82435,0.00011,18.78561]
[1778834787733,32.3,80630.86,0.0,0.82486,0.00011,18.75229]
[1778834788447,32.3,80630.86,0.0,0.82486,0.00011,18.75229]
[1778834788499,32.3,80630.86,0.0,0.82486,0.00011,18.75229]
[1778834788559,32.3,80630.86,0.0,0.82486,0.00011,18.75229]
[1778834788740,32.3,80634.9,0.0,0.82531,0.00011,18.72282]
[1778834788999,32.3,80634.9,0.0,0.82531,0.00011,18.72282]
[1778834789051,32.3,80634.9,0.0,0.82531,0.00011,18.72282]
[1778834789059,32.3,80634.9,0.0,0.82531,0.00011,18.72282]
[1778834789747,32.3,80635.27,0.0,0.82535,0.00011,18.71992]
[1778834792768,32.3,80639.47,0.0,0.82585,0.00011,18.68486]
[1778834793842,32.3,80638.12,0.0,0.8257,0.00011,18.69444]
[1778834794026,32.3,80638.12,0.0,0.8257,0.00011,18.69444]
[1778834794058,32.3,80638.12,0.0,0.8257,0.00011,18.69444]
[1778834795921,32.3,80635.32,0.0,0.8254,0.00011,18.71428]
[1778834795963,32.3,80635.32,0.0,0.8254,0.00011,18.71428]
[1778834796058,32.3,80635.32,0.0,0.8254,0.00011,18.71428]
[1778834796796,32.3,80635.9,0.0,0.82547,0.00011,18.70987]
[1778834799624,32.3,80635.91,0.0,0.82547,0.00011,18.70958]
[1778834799672,32.3,80635.91,0.0,0.82547,0.00011,18.70958]
[1778834805348,32.29,80636.05,0.0,0.82551,0.00011,18.7072]
[1778834805423,32.29,80636.05,0.0,0.82551,0.00011,18.7072]
[1778834805562,32.29,80636.05,0.0,0.82551,0.00011,18.7072]
[1778834805613,32.29,80637.23,0.0,0.82564,0.00011,18.69846]
[1778834806143,32.29,80637.23,0.0,0.82564,0.00011,18.69846]
[1778834807813,32.29,80636.79,0.0,0.82559,0.00011,18.70144]
[1778834813704,32.29,80633.6,0.0,0.82526,0.00011,18.72317]
[1778834813755,32.29,80633.6,0.0,0.82526,0.00011,18.72317]
[1778834813817,32.29,80633.6,0.0,0.82526,0.00011,18.72317]
[1778834813805,32.29,80634.04,0.0,0.82532,0.00011,18.71954]
[1778834818953,32.29,80633.03,0.0,0.82522,0.00011,18.72573]
[1778834822689,32.29,80625.3,0.0,0.82439,0.00011,18.78089]
[1778834823988,32.29,80628.78,0.0,0.82478,0.00011,18.75516]
[1778834824995,32.28,80632.63,0.0,0.8252,0.00011,18.72707]
[1778834830041,32.28,80633.39,0.0,0.8253,0.00011,18.72049]
[1778834835075,32.28,80632.46,0.0,0.82522,0.00011,18.72616]
[1778834840110,32.28,80634.07,0.0,0.82541,0.00011,18.7135]
[1778834845145,32.28,80633.53,0.0,0.82536,0.00011,18.71644]
[1778834846152,32.28,80625.58,0.0,0.82449,0.00011,18.77373]
[1778834847159,32.28,80622.11,0.0,0.82411,0.00011,18.79854]
[1778834850180,32.27,80634.54,0.0,0.82549,0.00011,18.70779]
[1778834852194,32.27,80637.79,0.0,0.82588,0.00011,18.6799]
[1778834857229,32.27,80638.67,0.0,0.82599,0.00011,18.6728]
[1778834862264,32.27,80639.33,0.0,0.82607,0.00011,18.66729]
[1778834867299,32.27,80635.75,0.0,0.82569,0.00011,18.69253]
[1778834872334,32.27,80634.32,0.0,0.82555,0.00011,18.70193]
[1778834877373,32.26,80632.54,0.0,0.82537,0.00011,18.71386]
[1778834882409,32.26,80633.66,0.0,0.8255,0.00011,18.7048]
[1778834887444,32.26,80636.25,0.0,0.8258,0.00011,18.68514]
[1778834892479,32.26,80635.95,0.0,0.82578,0.00011,18.68651]
[1778834897514,32.26,80636.11,0.0,0.82581,0.00011,18.68452]
[1778834902549,32.26,80637.76,0.0,0.826,0.00011,18.6718]
[1778834907585,32.25,80639.29,0.0,0.82618,0.00011,18.66003]
[1778834912619,32.25,80638.48,0.0,0.82613,0.00011,18.66116]
[1778834914633,32.25,80632.09,0.0,0.82543,0.00011,18.70715]
[1778834917654,32.25,80625.35,0.0,0.8247,0.00011,18.75529]
[1778834922689,32.25,80623.05,0.0,0.82447,0.00011,18.77059]
[1778834927724,32.25,80624.0,0.0,0.82459,0.00011,18.76225]
[1778834932759,32.24,80625.07,0.0,0.82473,0.00011,18.75299]
[1778834937794,32.24,80624.38,0.0,0.82468,0.00011,18.75648]
[1778834942831,32.24,80624.81,0.0,0.82475,0.00011,18.75184]
[1778834947864,32.23,80627.65,0.0,0.82509,0.00011,18.72949]
[1778834951892,32.23,80632.25,0.0,0.82561,0.00011,18.69503]
[1778834955922,32.23,80636.21,0.0,0.82606,0.00011,18.66542]
[1778834960957,32.23,80637.17,0.0,0.82617,0.00011,18.6576]
[1778834965992,32.23,80638.94,0.0,0.82638,0.00011,18.64401]
[1778834971029,32.22,80643.88,0.0,0.82696,0.00011,18.60349]
[1778834976064,32.22,80646.93,0.0,0.8273,0.00011,18.58096]
[1778834981099,32.22,80647.53,0.0,0.82736,0.00011,18.57642]
[1778834992176,32.22,80650.06,0.0,0.82765,0.00011,18.55716]
[1778834993183,32.22,80646.1,0.0,0.82722,0.00011,18.58593]
[1778834994190,32.22,80642.47,0.0,0.82682,0.00011,18.61227]
[1778834999225,32.22,80639.36,0.0,0.82649,0.00011,18.6346]
[1778835004260,32.22,80639.86,0.0,0.82655,0.00011,18.63065]
[1778835006274,32.22,80636.46,0.0,0.82618,0.00011,18.65514]
[1778835011309,32.22,80634.38,0.0,0.82596,0.00011,18.6696]
[1778835013325,32.22,80630.78,0.0,0.82557,0.00011,18.69544]
[1778835016346,32.22,80626.2,0.0,0.82507,0.00011,18.72813]
[1778835021381,32.21,80626.82,0.0,0.82515,0.00011,18.72266]
[1778835026416,32.21,80628.43,0.0,0.82534,0.00011,18.71013]
[1778835031451,32.21,80627.61,0.0,0.82529,0.00011,18.71119]
[1778835033465,32.21,80622.03,0.0,0.82468,0.00011,18.75131]
[1778835034472,32.21,80608.9,0.0,0.82323,0.00011,18.84655]
[1778835035479,32.21,80600.86,0.0,0.82233,0.00011,18.90475]
[1778835037281,32.21,80601.56,0.0,0.82241,0.00011,18.89963]
[1778835038501,32.21,80597.74,0.0,0.82199,0.00011,18.92717]
[1778835043535,32.21,80596.04,0.0,0.82181,0.00011,18.93903]
[1778835045325,32.21,80595.93,0.0,0.8218,0.00011,18.93973]
[1778835046662,32.21,80594.18,0.0,0.8216,0.00011,18.95229]
[1778835052598,32.21,80591.83,0.0,0.82135,0.00011,18.96843]
[1778835054194,32.21,80592.24,0.0,0.8214,0.00011,18.96534]
[1778835057321,32.21,80590.15,0.0,0.82117,0.00011,18.98008]
[1778835063686,32.21,80591.92,0.0,0.82138,0.00011,18.96645]
[1778835067783,32.2,80587.51,0.0,0.8209,0.00011,18.99791]
[1778835073760,32.2,80583.87,0.0,0.8205,0.00011,19.02318]
[1778835078795,32.2,80575.7,0.0,0.8196,0.00011,19.08102]
[1778835083830,32.2,80574.9,0.0,0.81954,0.00011,19.0852]
[1778835089872,32.19,80577.42,0.0,0.81985,0.00011,19.065]
[1778835094907,32.19,80577.75,0.0,0.81994,0.00011,19.05686]
[1778835099942,32.18,80577.26,0.0,0.81991,0.00011,19.05863]
[1778835104977,32.18,80576.89,0.0,0.8199,0.00011,19.05944]
[1778835110012,32.18,80574.49,0.0,0.81966,0.00011,19.07484]
[1778835114040,32.17,80577.86,0.0,0.82006,0.00011,19.04887]
[1778835119076,32.17,80578.29,0.0,0.82014,0.00011,19.04353]
[1778835124111,32.17,80579.49,0.0,0.82031,0.00011,19.03297]
[1778835125118,32.17,80570.98,0.0,0.81935,0.00011,19.0945]
[1778835126125,32.16,80564.9,0.0,0.81868,0.00011,19.13762]
[1778835129147,32.16,80561.5,0.0,0.81832,0.00011,19.16064]
[1778835134183,32.15,80559.47,0.0,0.81813,0.00011,19.17269]
[1778835139217,32.15,80561.52,0.0,0.8184,0.00011,19.15537]
[1778835144252,32.14,80563.86,0.0,0.8187,0.00011,19.13612]
[1778835145749,32.14,80563.86,0.0,0.8187,0.00011,19.13612]
[1778835151301,32.14,80562.56,0.0,0.81862,0.00011,19.13833]
[1778835153315,32.14,80558.86,0.0,0.81822,0.00011,19.16418]
[1778835158350,32.13,80557.59,0.0,0.81811,0.00011,19.17114]
[1778835161533,32.13,80556.89,0.0,0.81804,0.00011,19.17555]
[1778835165312,32.13,80559.26,0.0,0.81834,0.00011,19.15662]
[1778835168420,32.12,80562.82,0.0,0.81876,0.00011,19.12911]
[1778835170168,32.12,80562.82,0.0,0.81876,0.00011,19.12911]
[1778835170314,32.12,80563.5,0.0,0.81885,0.00011,19.12377]
[1778835172373,32.12,80564.44,0.0,0.81897,0.00011,19.11615]
[1778835172566,32.12,80564.44,0.0,0.81897,0.00011,19.11615]
[1778835178490,32.11,80568.16,0.0,0.81943,0.00011,19.08649]
[1778835179330,32.11,80568.16,0.0,0.81943,0.00011,19.08649]
[1778835179564,32.11,80568.16,0.0,0.81943,0.00011,19.08649]
[1778835183526,32.11,80572.42,0.0,0.81994,0.00011,19.05371]
[1778835185650,32.11,80574.36,0.0,0.82016,0.00011,19.03931]
[1778835185813,32.11,80574.36,0.0,0.82016,0.00011,19.03931]
[1778835187034,32.11,80574.26,0.0,0.82015,0.00011,19.0397]
[1778835187058,32.11,80574.26,0.0,0.82015,0.00011,19.0397]
[1778835191584,32.1,80580.6,0.0,0.82089,0.00011,18.99187]
[1778835194525,32.1,80577.6,0.0,0.82057,0.00011,19.01306]
[1778835194561,32.1,80577.6,0.0,0.82057,0.00011,19.01306]
[1778835199272,32.1,80577.41,0.0,0.82057,0.00011,19.01297]
[1778835199313,32.1,80577.41,0.0,0.82057,0.00011,19.01297]
[1778835204460,32.1,80580.45,0.0,0.82093,0.00011,18.98939]
[1778835204561,32.1,80580.45,0.0,0.82093,0.00011,18.98939]
[1778835206504,32.1,80583.64,0.0,0.8213,0.00011,18.9657]
[1778835206567,32.1,80583.64,0.0,0.8213,0.00011,18.9657]
[1778835209567,32.09,80584.69,0.0,0.82143,0.00011,18.95738]
[1778835209809,32.09,80584.69,0.0,0.82143,0.00011,18.95738]
[1778835210719,32.09,80578.72,0.0,0.82076,0.00011,19.00023]
[1778835212284,32.09,80578.84,0.0,0.82081,0.00011,18.99503]
[1778835212312,32.09,80578.84,0.0,0.82081,0.00011,18.99503]
[1778835218700,32.09,80580.95,0.0,0.82107,0.00011,18.97832]
[1778835218813,32.09,80580.95,0.0,0.82107,0.00011,18.97832]
[1778835224818,32.09,80580.57,0.0,0.82105,0.00011,18.97906]
[1778835229853,32.08,80581.11,0.0,0.82113,0.00011,18.97388]
[1778835233349,32.08,80581.93,0.0,0.82124,0.00011,18.96718]
[1778835233563,32.08,80581.93,0.0,0.82124,0.00011,18.96718]
[1778835238917,32.08,80583.75,0.0,0.82146,0.00011,18.9526]
[1778835240049,32.08,80583.75,0.0,0.82146,0.00011,18.9526]
[1778835240062,32.08,80583.75,0.0,0.82146,0.00011,18.9526]
[1778835244529,32.08,80585.92,0.0,0.82172,0.00011,18.93599]
[1778835244561,32.08,80585.92,0.0,0.82172,0.00011,18.93599]
[1778835247307,32.08,80587.92,0.0,0.82195,0.00011,18.92103]
[1778835247562,32.08,80587.92,0.0,0.82195,0.00011,18.92103]
[1778835250045,32.08,80594.44,0.0,0.82268,0.00011,18.87336]
[1778835251012,32.08,80605.08,0.0,0.82387,0.00011,18.79592]
[1778835252031,32.08,80609.23,0.0,0.82433,0.00011,18.76572]
[1778835254148,32.08,80610.01,0.0,0.82441,0.00011,18.76011]
[1778835254311,32.08,80609.86,0.0,0.8244,0.00011,18.7612]
[1778835258034,32.08,80608.02,0.0,0.8242,0.00011,18.77437]
[1778835258062,32.08,80608.02,0.0,0.8242,0.00011,18.77437]
[1778835262579,32.07,80607.86,0.0,0.82419,0.00011,18.77494]
[1778835265204,32.07,80607.96,0.0,0.8242,0.00011,18.77398]
[1778835265313,32.07,80607.96,0.0,0.8242,0.00011,18.77398]
[1778835266129,32.07,80610.17,0.0,0.82445,0.00011,18.75767]
[1778835270814,32.07,80612.42,0.0,0.8247,0.00011,18.74093]
[1778835271065,32.07,80612.42,0.0,0.8247,0.00011,18.74093]
[1778835273343,32.07,80612.49,0.0,0.82474,0.00011,18.73616]
[1778835273559,32.07,80612.49,0.0,0.82474,0.00011,18.73616]
[1778835274185,32.07,80612.52,0.0,0.82475,0.00011,18.73587]
[1778835274704,32.07,80612.52,0.0,0.82475,0.00011,18.73587]
[1778835274811,32.07,80612.52,0.0,0.82475,0.00011,18.73587]
[1778835280227,32.07,80612.55,0.0,0.82477,0.00011,18.73423]
[1778835285262,32.07,80606.15,0.0,0.82408,0.00011,18.77964]
[1778835286993,32.07,80609.48,0.0,0.82445,0.00011,18.75513]
[1778835287060,32.07,80609.48,0.0,0.82445,0.00011,18.75513]
[1778835287749,32.07,80612.73,0.0,0.82482,0.00011,18.73123]
[1778835287816,32.07,80612.73,0.0,0.82482,0.00011,18.73123]
[1778835288210,32.07,80612.73,0.0,0.82482,0.00011,18.73123]
[1778835288310,32.07,80612.73,0.0,0.82482,0.00011,18.73123]
[1778835288311,32.07,80613.22,0.0,0.82487,0.00011,18.72745]
[1778835291304,32.06,80607.82,0.0,0.82428,0.00011,18.76607]
[1778835291896,32.06,80607.82,0.0,0.82428,0.00011,18.76607]
[1778835292061,32.06,80607.82,0.0,0.82428,0.00011,18.76607]
[1778835297348,32.06,80607.85,0.0,0.82431,0.00011,18.76437]
[1778835298639,32.06,80607.85,0.0,0.82431,0.00011,18.76437]
[1778835298811,32.06,80607.85,0.0,0.82431,0.00011,18.76437]
[1778835299038,32.06,80607.85,0.0,0.82431,0.00011,18.76437]
[1778835299068,32.06,80607.85,0.0,0.82431,0.00011,18.76437]
[1778835299165,32.06,80607.33,0.0,0.82426,0.00011,18.76791]
[1778835301376,32.06,80599.53,0.0,0.8234,0.00011,18.82407]
[1778835303390,32.06,80594.84,0.0,0.82288,0.00011,18.85783]
[1778835306411,32.06,80589.76,0.0,0.82231,0.00011,18.89477]
[1778835307566,32.06,80589.76,0.0,0.82231,0.00011,18.89477]
[1778835307811,32.06,80589.76,0.0,0.82231,0.00011,18.89477]
[1778835313868,32.06,80585.22,0.0,0.82181,0.00011,18.92734]
[1778835314060,32.06,80585.22,0.0,0.82181,0.00011,18.92734]
[1778835315581,32.06,80586.23,0.0,0.82193,0.00011,18.91982]
[1778835315810,32.06,80586.23,0.0,0.82193,0.00011,18.91982]
[1778835315852,32.06,80585.72,0.0,0.82187,0.00011,18.92344]
[1778835317978,32.06,80585.39,0.0,0.82183,0.00011,18.92574]
[1778835318063,32.06,80585.39,0.0,0.82183,0.00011,18.92574]
[1778835323530,32.06,80586.75,0.0,0.822,0.00011,18.91519]
[1778835327336,32.06,80587.34,0.0,0.82207,0.00011,18.91072]
[1778835327493,32.05,80587.05,0.0,0.82204,0.00011,18.91264]
[1778835327563,32.05,80587.05,0.0,0.82204,0.00011,18.91264]
[1778835327650,32.05,80585.89,0.0,0.82191,0.00011,18.92107]
[1778835333600,32.05,80586.46,0.0,0.82201,0.00011,18.91226]
[1778835337894,32.05,80587.37,0.0,0.82211,0.00011,18.90536]
[1778835338062,32.05,80587.37,0.0,0.82211,0.00011,18.90536]
[1778835338446,32.05,80587.15,0.0,0.82209,0.00011,18.90686]
[1778835338566,32.05,80587.15,0.0,0.82209,0.00011,18.90686]
[1778835338635,32.05,80586.77,0.0,0.82205,0.00011,18.90952]
[1778835343670,32.05,80587.12,0.0,0.8221,0.00011,18.90637]
[1778835349298,32.05,80590.98,0.0,0.82254,0.00011,18.87775]
[1778835349316,32.05,80590.98,0.0,0.82254,0.00011,18.87775]
[1778835349399,32.05,80597.43,0.0,0.82326,0.00011,18.83067]
[1778835354747,32.05,80598.53,0.0,0.82339,0.00011,18.82246]
[1778835359782,32.05,80593.31,0.0,0.82281,0.00011,18.86013]
[1778835360667,32.05,80593.31,0.0,0.82281,0.00011,18.86013]
[1778835360812,32.05,80593.31,0.0,0.82281,0.00011,18.86013]
[1778835362326,32.05,80593.58,0.0,0.82284,0.00011,18.85806]
[1778835362561,32.05,80593.82,0.0,0.82287,0.00011,18.85622]
[1778835362803,32.05,80593.78,0.0,0.82286,0.00011,18.85642]
[1778835368256,32.05,80595.46,0.0,0.82306,0.00011,18.84382]
[1778835368313,32.05,80595.46,0.0,0.82306,0.00011,18.84382]
[1778835368846,32.05,80602.94,0.0,0.82389,0.00011,18.78926]
[1778835369852,32.05,80608.63,0.0,0.82453,0.00011,18.74768]
[1778835372623,32.05,80609.91,0.0,0.82467,0.00011,18.73819]
[1778835372810,32.05,80609.91,0.0,0.82467,0.00011,18.73819]
[1778835373140,32.05,80609.91,0.0,0.82467,0.00011,18.73819]
[1778835373312,32.05,80609.91,0.0,0.82467,0.00011,18.73819]
[1778835373398,32.05,80609.85,0.0,0.82467,0.00011,18.73847]
[1778835376238,32.05,80610.22,0.0,0.82471,0.00011,18.73549]
[1778835376312,32.05,80610.22,0.0,0.82471,0.00011,18.73549]
[1778835380936,32.04,80620.62,0.0,0.82588,0.00011,18.65825]
[1778835383522,32.04,80623.46,0.0,0.8262,0.00011,18.63721]
[1778835383563,32.04,80623.46,0.0,0.8262,0.00011,18.63721]
[1778835384174,32.04,80623.46,0.0,0.8262,0.00011,18.63721]
[1778835384314,32.04,80623.46,0.0,0.8262,0.00011,18.63721]
[1778835384383,32.04,80623.61,0.0,0.82622,0.00011,18.63583]
[1778835389999,32.04,80626.69,0.0,0.82657,0.00011,18.61273]
[1778835390550,32.04,80626.69,0.0,0.82657,0.00011,18.61273]
[1778835390586,32.04,80626.69,0.0,0.82657,0.00011,18.61273]
[1778835396043,32.04,80627.67,0.0,0.82672,0.00011,18.60094]
[1778835401078,32.04,80626.01,0.0,0.82654,0.00011,18.61268]
[1778835403482,32.04,80625.48,0.0,0.82648,0.00011,18.61639]
[1778835403562,32.04,80625.48,0.0,0.82648,0.00011,18.61639]
[1778835404361,32.04,80625.48,0.0,0.82648,0.00011,18.61639]
[1778835404409,32.04,80625.87,0.0,0.82653,0.00011,18.61339]
[1778835404575,32.04,80625.87,0.0,0.82653,0.00011,18.61339]
[1778835408127,32.04,80634.64,0.0,0.82749,0.00011,18.54931]
[1778835409134,32.04,80644.56,0.0,0.82858,0.00011,18.4769]
[1778835411148,32.04,80647.42,0.0,0.8289,0.00011,18.45586]
[1778835412625,32.04,80647.82,0.0,0.82894,0.00011,18.45288]
[1778835412813,32.04,80647.82,0.0,0.82894,0.00011,18.45288]
[1778835418197,32.04,80646.68,0.0,0.82882,0.00011,18.46093]
[1778835423232,32.04,80647.97,0.0,0.82896,0.00011,18.45132]
[1778835426336,32.04,80647.45,0.0,0.82891,0.00011,18.45509]
[1778835426410,32.04,80647.43,0.0,0.8289,0.00011,18.4552]
[1778835426559,32.04,80647.43,0.0,0.8289,0.00011,18.4552]
[1778835432295,32.04,80646.5,0.0,0.8288,0.00011,18.46195]
[1778835433011,32.04,80646.5,0.0,0.8288,0.00011,18.46195]
[1778835433062,32.04,80646.5,0.0,0.8288,0.00011,18.46195]
[1778835437194,32.04,80645.41,0.0,0.82869,0.00011,18.46977]
[1778835437312,32.04,80645.41,0.0,0.82869,0.00011,18.46977]
[1778835437330,32.04,80649.55,0.0,0.82914,0.00011,18.43948]
[1778835437928,32.04,80649.55,0.0,0.82914,0.00011,18.43948]
[1778835438059,32.04,80649.55,0.0,0.82914,0.00011,18.43948]
[1778835442732,32.04,80646.68,0.0,0.82882,0.00011,18.46062]
[1778835442811,32.04,80646.68,0.0,0.82882,0.00011,18.46062]
[1778835443499,32.04,80646.68,0.0,0.82882,0.00011,18.46062]
[1778835443562,32.04,80646.06,0.0,0.82876,0.00011,18.46514]
[1778835444379,32.04,80646.76,0.0,0.82883,0.00011,18.45998]
[1778835449414,32.04,80645.64,0.0,0.82872,0.00011,18.4678]
[1778835454449,32.03,80649.45,0.0,0.82917,0.00011,18.43513]
[1778835454541,32.03,80649.45,0.0,0.82917,0.00011,18.43513]
[1778835454560,32.03,80649.45,0.0,0.82917,0.00011,18.43513]
[1778835459075,32.03,80651.86,0.0,0.82945,0.00011,18.41654]
[1778835459312,32.03,80651.86,0.0,0.82945,0.00011,18.41654]
[1778835459934,32.03,80653.43,0.0,0.82962,0.00011,18.40485]
[1778835460061,32.03,80653.43,0.0,0.82962,0.00011,18.40485]
[1778835460492,32.03,80653.36,0.0,0.82962,0.00011,18.40516]
[1778835461499,32.03,80648.52,0.0,0.82909,0.00011,18.44033]
[1778835464637,32.03,80646.71,0.0,0.8289,0.00011,18.45322]
[1778835464808,32.03,80646.71,0.0,0.8289,0.00011,18.45322]
[1778835470538,32.03,80648.62,0.0,0.82912,0.00011,18.43859]
[1778835470581,32.03,80648.62,0.0,0.82912,0.00011,18.43859]
[1778835470639,32.03,80649.41,0.0,0.82921,0.00011,18.43256]
[1778835476604,32.02,80649.47,0.0,0.82924,0.00011,18.43056]
[1778835480788,32.02,80651.96,0.0,0.82952,0.00011,18.41157]
[1778835480812,32.02,80651.96,0.0,0.82952,0.00011,18.41157]
[1778835486674,32.02,80650.57,0.0,0.82939,0.00011,18.42008]
[1778835488516,32.02,80650.57,0.0,0.82939,0.00011,18.42008]
[1778835488562,32.02,80648.26,0.0,0.82914,0.00011,18.43665]
[1778835490911,32.02,80645.07,0.0,0.8288,0.00011,18.4599]
[1778835491061,32.02,80645.07,0.0,0.8288,0.00011,18.4599]
[1778835491120,32.02,80642.18,0.0,0.82848,0.00011,18.48093]
[1778835494193,32.02,80641.41,0.0,0.8284,0.00011,18.48632]
[1778835494314,32.02,80641.41,0.0,0.8284,0.00011,18.48632]
[1778835498456,32.02,80639.81,0.0,0.82823,0.00011,18.49747]
[1778835498473,32.02,80640.63,0.0,0.82833,0.00011,18.49122]
[1778835499997,32.02,80640.84,0.0,0.82835,0.00011,18.48968]
[1778835500060,32.02,80640.84,0.0,0.82835,0.00011,18.48968]
[1778835505808,32.02,80640.8,0.0,0.82836,0.00011,18.48911]
[1778835509428,32.01,80640.21,0.0,0.8283,0.00011,18.49319]
[1778835509562,32.01,80640.21,0.0,0.8283,0.00011,18.49319]
[1778835511508,32.01,80639.78,0.0,0.82825,0.00011,18.49609]
[1778835511565,32.01,80639.78,0.0,0.82825,0.00011,18.49609]
[1778835511549,32.01,80639.67,0.0,0.82827,0.00011,18.49259]
[1778835516885,32.01,80640.43,0.0,0.82836,0.00011,18.48647]
[1778835519976,32.01,80639.9,0.0,0.82831,0.00011,18.49013]
[1778835520066,32.01,80639.9,0.0,0.82831,0.00011,18.49013]
[1778835521920,32.01,80632.14,0.0,0.82746,0.00011,18.54665]
[1778835526956,32.01,80632.08,0.0,0.82745,0.00011,18.5473]
[1778835527684,32.01,80632.08,0.0,0.82745,0.00011,18.5473]
[1778835527762,32.01,80632.08,0.0,0.82745,0.00011,18.5473]
[1778835527807,32.01,80632.08,0.0,0.82745,0.00011,18.5473]
[1778835527963,32.01,80632.02,0.0,0.82744,0.00011,18.54778]
[1778835532998,32.01,80632.43,0.0,0.82748,0.00011,18.54506]
[1778835538033,32.01,80630.01,0.0,0.82722,0.00011,18.56296]
[1778835543068,32.01,80625.66,0.0,0.82673,0.00011,18.59493]
[1778835548106,32.01,80621.52,0.0,0.82628,0.00011,18.62495]
[1778835553141,32.01,80621.34,0.0,0.82626,0.00011,18.62597]
[1778835557169,32.01,80626.67,0.0,0.82686,0.00011,18.58682]
[1778835562204,32.01,80626.11,0.0,0.8268,0.00011,18.59079]
[1778835568246,32.01,80626.02,0.0,0.82679,0.00011,18.59125]
[1778835573281,32.01,80626.38,0.0,0.82686,0.00011,18.58438]
[1778835576303,32.01,80633.62,0.0,0.82766,0.00011,18.53129]
[1778835581337,32.01,80633.38,0.0,0.82764,0.00011,18.53247]
[1778835586372,32.01,80633.79,0.0,0.82769,0.00011,18.52895]
[1778835587288,32.01,80633.79,0.0,0.82769,0.00011,18.52895]
[1778835587318,32.01,80633.79,0.0,0.82769,0.00011,18.52895]
[1778835587380,32.01,80633.81,0.0,0.8277,0.00011,18.5287]
[1778835592414,32.01,80633.83,0.0,0.82771,0.00011,18.52805]
[1778835597449,32.01,80634.4,0.0,0.82778,0.00011,18.52341]
[1778835600470,32.01,80640.54,0.0,0.82845,0.00011,18.47877]
[1778835605505,32.01,80639.73,0.0,0.82836,0.00011,18.48417]
[1778835607512,32.01,80642.19,0.0,0.82864,0.00011,18.46608]
[1778835607563,32.01,80642.19,0.0,0.82864,0.00011,18.46608]
[1778835607614,32.01,80641.2,0.0,0.82853,0.00011,18.47318]
[1778835607811,32.01,80641.2,0.0,0.82853,0.00011,18.47318]
[1778835611547,32.0,80635.4,0.0,0.82791,0.00011,18.51468]
[1778835614280,32.0,80633.38,0.0,0.82769,0.00011,18.52907]
[1778835614312,32.0,80633.38,0.0,0.82769,0.00011,18.52907]
[1778835614332,32.0,80633.38,0.0,0.82769,0.00011,18.52907]
[1778835614568,32.0,80633.52,0.0,0.8277,0.00011,18.52804]
[1778835617316,32.0,80634.1,0.0,0.82777,0.00011,18.52352]
[1778835617563,32.0,80634.1,0.0,0.82777,0.00011,18.52352]
[1778835617589,32.0,80634.66,0.0,0.82784,0.00011,18.51916]
[1778835622625,32.0,80635.16,0.0,0.82791,0.00011,18.51416]
[1778835624097,32.0,80634.91,0.0,0.82789,0.00011,18.51565]
[1778835624144,32.0,80634.91,0.0,0.82789,0.00011,18.51565]
[1778835624310,32.0,80634.91,0.0,0.82789,0.00011,18.51565]
[1778835624639,32.0,80634.73,0.0,0.82788,0.00011,18.51663]
[1778835629674,31.99,80635.74,0.0,0.82801,0.00011,18.50766]
[1778835630681,31.99,80629.68,0.0,0.82734,0.00011,18.55207]
[1778835632519,32.0,80625.97,0.0,0.82696,0.00011,18.57517]
[1778835632564,32.0,80625.97,0.0,0.82696,0.00011,18.57517]
[1778835632571,32.0,80625.97,0.0,0.82696,0.00011,18.57517]
[1778835632695,32.0,80625.28,0.0,0.82688,0.00011,18.58023]
[1778835637730,32.0,80625.75,0.0,0.82693,0.00011,18.5769]
[1778835643506,32.0,80624.84,0.0,0.82683,0.00011,18.58366]
[1778835643561,32.0,80624.84,0.0,0.82683,0.00011,18.58366]
[1778835643607,32.0,80625.61,0.0,0.82692,0.00011,18.5781]
[1778835648807,32.0,80625.96,0.0,0.82695,0.00011,18.57575]
[1778835653842,32.0,80626.29,0.0,0.82698,0.00011,18.5736]
[1778835655858,32.0,80610.1,0.0,0.82519,0.00011,18.69192]
[1778835656865,32.0,80610.71,0.0,0.82526,0.00011,18.68737]
[1778835660834,32.0,80612.69,0.0,0.82549,0.00011,18.67264]
[1778835660886,32.0,80612.69,0.0,0.82549,0.00011,18.67264]
[1778835661059,32.0,80612.69,0.0,0.82549,0.00011,18.67264]
[1778835661160,32.0,80612.51,0.0,0.82547,0.00011,18.67387]
[1778835665929,32.0,80618.11,0.0,0.82609,0.00011,18.6326]
[1778835670835,31.99,80619.84,0.0,0.82629,0.00011,18.61983]
[1778835670887,31.99,80619.84,0.0,0.82629,0.00011,18.61983]
[1778835671058,31.99,80619.84,0.0,0.82629,0.00011,18.61983]
[1778835671155,31.99,80619.67,0.0,0.82627,0.00011,18.62104]
[1778835677006,31.99,80620.92,0.0,0.82641,0.00011,18.61171]
[1778835679219,31.99,80620.58,0.0,0.82637,0.00011,18.61416]
[1778835679271,31.99,80620.58,0.0,0.82637,0.00011,18.61416]
[1778835679316,31.99,80620.58,0.0,0.82637,0.00011,18.61416]
[1778835679417,31.99,80621.06,0.0,0.82642,0.00011,18.61062]
[1778835685062,31.99,80621.23,0.0,0.82645,0.00011,18.60918]
[1778835689021,31.99,80623.12,0.0,0.82665,0.00011,18.59559]
[1778835689060,31.99,80623.12,0.0,0.82665,0.00011,18.59559]
[1778835689065,31.99,80623.12,0.0,0.82665,0.00011,18.59559]
[1778835689090,31.99,80624.98,0.0,0.82685,0.00011,18.58214]
[1778835692294,32.0,80626.1,0.0,0.827,0.00011,18.57023]
[1778835692308,32.0,80626.1,0.0,0.827,0.00011,18.57023]
[1778835692390,32.0,80625.67,0.0,0.82695,0.00011,18.57355]
[1778835698153,32.0,80624.61,0.0,0.82682,0.00011,18.58246]
[1778835700165,32.0,80624.33,0.0,0.82678,0.00011,18.58468]
[1778835700213,32.0,80624.33,0.0,0.82678,0.00011,18.58468]
[1778835700311,32.0,80624.33,0.0,0.82678,0.00011,18.58468]
[1778835700410,32.0,80625.16,0.0,0.82687,0.00011,18.57879]
[1778835704195,32.0,80620.54,0.0,0.82635,0.00011,18.61324]
[1778835705347,32.0,80620.54,0.0,0.82635,0.00011,18.61324]
[1778835705398,32.0,80620.54,0.0,0.82635,0.00011,18.61324]
[1778835705566,32.0,80620.54,0.0,0.82635,0.00011,18.61324]
[1778835705636,32.0,80619.51,0.0,0.82624,0.00011,18.62089]
[1778835708226,32.0,80624.59,0.0,0.82679,0.00011,18.5842]
[1778835710734,32.0,80624.33,0.0,0.82676,0.00011,18.58626]
[1778835710763,32.0,80624.33,0.0,0.82676,0.00011,18.58626]
[1778835710809,32.0,80623.52,0.0,0.82667,0.00011,18.59233]
[1778835711247,32.0,80624.26,0.0,0.82675,0.00011,18.58708]
[1778835716282,32.0,80625.76,0.0,0.8269,0.00011,18.57694]
[1778835718266,32.0,80625.99,0.0,0.82692,0.00011,18.57542]
[1778835718313,32.0,80625.99,0.0,0.82692,0.00011,18.57542]
[1778835718489,32.0,80625.7,0.0,0.82689,0.00011,18.5777]
[1778835720181,32.0,80625.69,0.0,0.82689,0.00011,18.57793]
[1778835721315,32.0,80625.82,0.0,0.8269,0.00011,18.57713]
[1778835721317,32.01,80625.99,0.0,0.82692,0.00011,18.57605]
[1778835726352,32.01,80626.45,0.0,0.82695,0.00011,18.57347]
[1778835727359,32.01,80621.16,0.0,0.82637,0.00011,18.61225]
[1778835727920,32.01,80621.16,0.0,0.82637,0.00011,18.61225]
[1778835727930,32.01,80621.16,0.0,0.82637,0.00011,18.61225]
[1778835728058,32.01,80621.16,0.0,0.82637,0.00011,18.61225]
[1778835728366,32.01,80618.0,0.0,0.82602,0.00011,18.63541]
[1778835732394,32.01,80609.47,0.0,0.82507,0.00011,18.6979]
[1778835733907,32.01,80608.88,0.0,0.825,0.00011,18.70219]
[1778835733959,32.01,80608.88,0.0,0.825,0.00011,18.70219]
[1778835734059,32.01,80608.88,0.0,0.825,0.00011,18.70219]
[1778835734408,32.01,80608.6,0.0,0.82497,0.00011,18.70421]
[1778835734829,32.01,80608.6,0.0,0.82497,0.00011,18.70421]
[1778835737309,32.01,80604.77,0.0,0.82455,0.00011,18.73207]
[1778835737429,32.01,80601.54,0.0,0.82419,0.00011,18.75556]
[1778835739443,32.01,80597.25,0.0,0.82372,0.00011,18.78664]
[1778835742279,32.01,80597.23,0.0,0.82372,0.00011,18.78667]
[1778835742308,32.01,80597.23,0.0,0.82372,0.00011,18.78667]
[1778835742464,32.01,80596.74,0.0,0.82366,0.00011,18.79018]
[1778835746445,32.01,80596.72,0.0,0.82366,0.00011,18.79014]
[1778835746493,32.01,80594.31,0.0,0.82339,0.00011,18.80765]
[1778835747310,32.01,80594.31,0.0,0.82339,0.00011,18.80765]
[1778835747500,32.01,80594.6,0.0,0.82343,0.00011,18.80546]
[1778835748507,32.01,80594.74,0.0,0.82344,0.00011,18.80436]
[1778835749514,32.01,80594.95,0.0,0.82347,0.00011,18.80276]
[1778835750521,32.01,80595.06,0.0,0.82348,0.00011,18.80189]
[1778835751528,32.01,80595.18,0.0,0.82352,0.00011,18.79689]
[1778835752535,32.01,80594.68,0.0,0.82347,0.00011,18.80047]
[1778835753542,32.01,80590.7,0.0,0.82302,0.00011,18.82941]
[1778835753821,32.01,80590.7,0.0,0.82302,0.00011,18.82941]
[1778835753836,32.01,80590.7,0.0,0.82302,0.00011,18.82941]
[1778835754057,32.01,80590.7,0.0,0.82302,0.00011,18.82941]
[1778835754549,32.0,80586.97,0.0,0.82261,0.00011,18.85648]
[1778835755556,32.01,80584.64,0.0,0.82235,0.00011,18.87353]
[1778835756563,32.01,80582.47,0.0,0.8221,0.00011,18.8894]
[1778835757572,32.01,80573.56,0.0,0.8211,0.00011,18.9543]
[1778835758615,32.01,80573.56,0.0,0.8211,0.00011,18.9543]
[1778835758626,32.01,80571.93,0.0,0.82091,0.00011,18.96627]
[1778835760591,32.01,80571.25,0.0,0.82084,0.00011,18.97128]
[1778835761598,32.01,80570.15,0.0,0.82071,0.00011,18.9793]
[1778835768647,32.01,80570.42,0.0,0.82074,0.00011,18.97743]
[1778835771668,32.01,80555.59,0.0,0.81906,0.00011,19.08528]
[1778835772675,32.01,80551.54,0.0,0.8186,0.00011,19.11471]
[1778835773682,32.01,80550.65,0.0,0.8185,0.00011,19.12105]
[1778835778717,32.0,80551.77,0.0,0.81864,0.00011,19.11221]
[1778835779686,32.0,80551.77,0.0,0.81864,0.00011,19.11221]
[1778835779737,32.0,80551.77,0.0,0.81864,0.00011,19.11221]
[1778835779808,32.0,80551.77,0.0,0.81864,0.00011,19.11221]
[1778835779740,32.0,80551.88,0.0,0.81866,0.00011,19.11128]
[1778835783752,32.0,80545.58,0.0,0.81795,0.00011,19.15646]
[1778835784759,32.0,80547.18,0.0,0.81813,0.00011,19.14469]
[1778835789794,32.0,80546.38,0.0,0.81805,0.00011,19.14983]
[1778835794829,32.0,80546.53,0.0,0.81808,0.00011,19.14816]
[1778835796843,32.0,80543.98,0.0,0.81779,0.00011,19.16645]
[1778835797850,32.0,80546.61,0.0,0.81809,0.00011,19.14723]
[1778835798857,32.0,80550.71,0.0,0.81856,0.00011,19.11737]
[1778835803892,32.0,80552.02,0.0,0.81871,0.00011,19.10754]
[1778835804899,32.0,80557.85,0.0,0.81938,0.00011,19.06516]
[1778835805907,32.0,80564.46,0.0,0.82012,0.00011,19.01713]
[1778835807921,32.0,80566.73,0.0,0.82038,0.00011,19.00078]
[1778835809936,32.0,80565.61,0.0,0.82025,0.00011,19.00911]
[1778835812958,32.0,80564.11,0.0,0.8201,0.00011,19.01621]
[1778835817993,32.0,80564.01,0.0,0.82009,0.00011,19.01725]
[1778835820008,32.0,80565.72,0.0,0.82028,0.00011,19.00494]
[1778835822022,32.0,80568.65,0.0,0.82061,0.00011,18.98377]
[1778835827061,32.0,80567.92,0.0,0.82052,0.00011,18.98952]
[1778835828068,32.0,80565.9,0.0,0.82029,0.00011,19.00428]
[1778835832096,32.0,80564.97,0.0,0.82018,0.00011,19.01122]
[1778835836124,32.0,80567.06,0.0,0.82041,0.00011,18.99617]
[1778835838138,32.0,80568.54,0.0,0.82058,0.00011,18.98552]
[1778835841159,32.0,80572.39,0.0,0.82101,0.00011,18.95769]
[1778835846194,32.0,80570.92,0.0,0.82084,0.00011,18.96884]
[1778835847201,32.0,80567.57,0.0,0.82046,0.00011,18.99327]
[1778835848208,32.0,80565.8,0.0,0.82026,0.00011,19.00617]
[1778835849215,32.0,80572.61,0.0,0.82103,0.00011,18.95666]
[1778835850222,32.0,80578.54,0.0,0.82169,0.00011,18.91359]
[1778835851229,32.0,80581.47,0.0,0.82202,0.00011,18.89239]
[1778835852236,32.01,80583.26,0.0,0.82222,0.00011,18.87952]
[1778835853243,32.01,80586.42,0.0,0.82257,0.00011,18.85668]
[1778835854250,32.01,80588.28,0.0,0.82278,0.00011,18.84334]
[1778835855257,32.01,80589.32,0.0,0.82289,0.00011,18.83599]
[1778835856264,32.01,80588.82,0.0,0.82283,0.00011,18.83986]
[1778835857271,32.01,80587.98,0.0,0.82273,0.00011,18.84619]
[1778835860292,32.01,80588.61,0.0,0.82279,0.00011,18.84221]
[1778835861300,32.01,80588.09,0.0,0.82273,0.00011,18.8462]
[1778835862306,32.01,80586.84,0.0,0.82259,0.00011,18.85549]
[1778835863313,32.01,80587.58,0.0,0.82267,0.00011,18.85028]
[1778835865327,32.01,80588.9,0.0,0.82281,0.00011,18.84092]
[1778835867341,32.01,80592.37,0.0,0.8232,0.00011,18.81582]
[1778835871369,32.01,80591.77,0.0,0.82315,0.00011,18.81664]
[1778835872376,32.01,80595.1,0.0,0.82352,0.00011,18.7925]
[1778835873383,32.01,80597.81,0.0,0.82382,0.00011,18.77291]
[1778835878418,32.01,80599.11,0.0,0.82395,0.00011,18.76439]
[1778835883454,32.02,80599.43,0.0,0.82398,0.00011,18.763]
[1778835888488,32.02,80600.59,0.0,0.82409,0.00011,18.75548]
[1778835892516,32.02,80603.69,0.0,0.82442,0.00011,18.73373]
[1778835894530,32.02,80607.97,0.0,0.8249,0.00011,18.70278]
[1778835896544,32.02,80613.49,0.0,0.82551,0.00011,18.66266]
[1778835901579,32.02,80617.88,0.0,0.82598,0.00011,18.63123]
[1778835902586,32.02,80626.94,0.0,0.82698,0.00011,18.56527]
[1778835903987,32.02,80628.91,0.0,0.82719,0.00011,18.55131]
[1778835907621,32.02,80635.26,0.0,0.82788,0.00011,18.5056]
[1778835910642,32.03,80639.38,0.0,0.82832,0.00011,18.47642]
[1778835915677,32.03,80639.78,0.0,0.82834,0.00011,18.47516]
[1778835920713,32.03,80639.89,0.0,0.82833,0.00011,18.47603]
[1778835923734,32.03,80643.82,0.0,0.82874,0.00011,18.44832]
[1778835924699,32.03,80643.82,0.0,0.82874,0.00011,18.44832]
[1778835924954,32.03,80643.82,0.0,0.82874,0.00011,18.44832]
[1778835924962,32.04,80647.18,0.0,0.8291,0.00011,18.42414]
[1778835928480,32.04,80645.74,0.0,0.82893,0.00011,18.43581]
[1778835933805,32.04,80646.18,0.0,0.82897,0.00011,18.43078]
[1778835935287,32.04,80646.0,0.0,0.82895,0.00011,18.43246]
[1778835935310,32.04,80646.0,0.0,0.82895,0.00011,18.43246]
[1778835935349,32.04,80646.0,0.0,0.82895,0.00011,18.43246]
[1778835935819,32.04,80647.05,0.0,0.82906,0.00011,18.42517]
[1778835937369,32.04,80646.98,0.0,0.82904,0.00011,18.42606]
[1778835937569,32.04,80646.98,0.0,0.82904,0.00011,18.42606]
[1778835937833,32.04,80646.78,0.0,0.82902,0.00011,18.42791]
[1778835942868,32.05,80649.48,0.0,0.82928,0.00011,18.41013]
[1778835945889,32.05,80658.08,0.0,0.8302,0.00011,18.34855]
[1778835948910,32.06,80660.31,0.0,0.83042,0.00011,18.3342]
[1778835949222,32.06,80660.31,0.0,0.83042,0.00011,18.3342]
[1778835949272,32.06,80660.31,0.0,0.83042,0.00011,18.3342]
[1778835949311,32.06,80660.31,0.0,0.83042,0.00011,18.3342]
[1778835949917,32.06,80660.41,0.0,0.83042,0.00011,18.33398]
[1778835954510,32.06,80662.84,0.0,0.83065,0.00011,18.31827]
[1778835956563,32.06,80667.27,0.0,0.83112,0.00011,18.28699]
[1778835962003,32.07,80662.46,0.0,0.83055,0.00011,18.32542]
[1778835963009,32.07,80654.44,0.0,0.82967,0.00011,18.38448]
[1778835965023,32.07,80652.03,0.0,0.8294,0.00011,18.40288]
[1778835966030,32.07,80646.09,0.0,0.82875,0.00011,18.44623]
[1778835967037,32.07,80634.59,0.0,0.82747,0.00011,18.53104]
[1778835968044,32.07,80629.82,0.0,0.82694,0.00011,18.5662]
[1778835973079,32.08,80629.6,0.0,0.8269,0.00011,18.56898]
[1778835974013,32.08,80629.6,0.0,0.8269,0.00011,18.56898]
[1778835974114,32.08,80619.58,0.0,0.82579,0.00011,18.64235]
[1778835976102,32.08,80620.49,0.0,0.82588,0.00011,18.63664]
[1778835976564,32.08,80620.49,0.0,0.82588,0.00011,18.63664]
[1778835982144,32.08,80619.84,0.0,0.82578,0.00011,18.64315]
[1778835986955,32.08,80618.09,0.0,0.82558,0.00011,18.65662]
[1778835987008,32.08,80618.09,0.0,0.82558,0.00011,18.65662]
[1778835987058,32.08,80618.09,0.0,0.82558,0.00011,18.65662]
[1778835987056,32.09,80618.0,0.0,0.82556,0.00011,18.65774]
[1778835993222,32.09,80617.1,0.0,0.82547,0.00011,18.66168]
[1778835995300,32.09,80615.06,0.0,0.82524,0.00011,18.67676]
[1778835995311,32.09,80615.06,0.0,0.82524,0.00011,18.67676]
[1778835995342,32.09,80615.06,0.0,0.82524,0.00011,18.67676]
[1778835995401,32.09,80614.61,0.0,0.82519,0.00011,18.68024]
[1778835997157,32.09,80614.43,0.0,0.82516,0.00011,18.68176]
[1778835997311,32.09,80614.43,0.0,0.82516,0.00011,18.68176]
[1778835997350,32.09,80614.43,0.0,0.82516,0.00011,18.68196]
[1778835999322,32.09,80609.06,0.0,0.82455,0.00011,18.72177]
[1778836004357,32.09,80613.58,0.0,0.82504,0.00011,18.69016]
[1778836009392,32.1,80613.54,0.0,0.82501,0.00011,18.6921]
[1778836010399,32.1,80607.52,0.0,0.82434,0.00011,18.73609]
[1778836012439,32.1,80606.4,0.0,0.82421,0.00011,18.74439]
[1778836012489,32.1,80606.4,0.0,0.82421,0.00011,18.74439]
[1778836012563,32.1,80606.4,0.0,0.82421,0.00011,18.74439]
[1778836012664,32.1,80606.11,0.0,0.82418,0.00011,18.74664]
[1778836018455,32.1,80601.08,0.0,0.8236,0.00011,18.78425]
[1778836023491,32.1,80598.24,0.0,0.82326,0.00011,18.80641]
[1778836025051,32.1,80598.24,0.0,0.82326,0.00011,18.80641]
[1778836025060,32.1,80598.24,0.0,0.82326,0.00011,18.80641]
[1778836025103,32.1,80598.24,0.0,0.82326,0.00011,18.80641]
[1778836025152,32.1,80597.91,0.0,0.82322,0.00011,18.8094]
[1778836026912,32.1,80598.0,0.0,0.82323,0.00011,18.80874]
[1778836027058,32.1,80598.0,0.0,0.82323,0.00011,18.80874]
[1778836027159,32.11,80598.18,0.0,0.82324,0.00011,18.80804]
[1778836032319,32.11,80598.32,0.0,0.82323,0.00011,18.80849]
[1778836036582,32.11,80594.53,0.0,0.82279,0.00011,18.83715]
[1778836037589,32.11,80592.04,0.0,0.82251,0.00011,18.85546]
[1778836038596,32.11,80590.31,0.0,0.82231,0.00011,18.86821]
[1778836039362,32.11,80590.31,0.0,0.82231,0.00011,18.86821]
[1778836039414,32.11,80590.31,0.0,0.82231,0.00011,18.86821]
[1778836039563,32.11,80590.31,0.0,0.82231,0.00011,18.86821]
[1778836039603,32.11,80590.17,0.0,0.82229,0.00011,18.86941]
[1778836040610,32.11,80590.65,0.0,0.82235,0.00011,18.86609]
[1778836041617,32.11,80590.18,0.0,0.82229,0.00011,18.86967]
[1778836042624,32.11,80590.63,0.0,0.82234,0.00011,18.86657]
[1778836043631,32.11,80590.92,0.0,0.82237,0.00011,18.86462]
[1778836048666,32.12,80591.06,0.0,0.82237,0.00011,18.86438]
[1778836051631,32.12,80591.1,0.0,0.82238,0.00011,18.86422]
[1778836051681,32.12,80591.1,0.0,0.82238,0.00011,18.86422]
[1778836051809,32.12,80591.1,0.0,0.82238,0.00011,18.86422]
[1778836051883,32.12,80591.31,0.0,0.82242,0.00011,18.85891]
[1778836052694,32.12,80592.08,0.0,0.82251,0.00011,18.85345]
[1778836053701,32.12,80591.8,0.0,0.82247,0.00011,18.85561]
[1778836055715,32.12,80590.26,0.0,0.8223,0.00011,18.86704]
[1778836056722,32.12,80589.04,0.0,0.82216,0.00011,18.87599]
[1778836059743,32.12,80588.67,0.0,0.82211,0.00011,18.87894]
[1778836060958,32.12,80588.67,0.0,0.82211,0.00011,18.87894]
[1778836061008,32.12,80588.67,0.0,0.82211,0.00011,18.87894]
[1778836061063,32.12,80588.67,0.0,0.82211,0.00011,18.87894]
[1778836061160,32.12,80588.67,0.0,0.82211,0.00011,18.8791]
[1778836061757,32.12,80589.06,0.0,0.82216,0.00011,18.87627]
[1778836062908,32.12,80589.06,0.0,0.82216,0.00011,18.87627]
[1778836063060,32.12,80589.06,0.0,0.82216,0.00011,18.87627]
[1778836063161,32.12,80588.97,0.0,0.82214,0.00011,18.87708]
[1778836065785,32.12,80583.57,0.0,0.82154,0.00011,18.91639]
[1778836069448,32.12,80583.51,0.0,0.82153,0.00011,18.91688]
[1778836069500,32.12,80583.51,0.0,0.82153,0.00011,18.91688]
[1778836069563,32.12,80583.51,0.0,0.82153,0.00011,18.91688]
[1778836069664,32.12,80583.51,0.0,0.82153,0.00011,18.91689]
[1778836071827,32.12,80579.3,0.0,0.82106,0.00011,18.94745]
[1778836072834,32.12,80576.96,0.0,0.82079,0.00011,18.96439]
[1778836077870,32.12,80577.24,0.0,0.82083,0.00011,18.96216]
[1778836078881,32.12,80579.1,0.0,0.82104,0.00011,18.94864]
[1778836082293,32.12,80579.13,0.0,0.82104,0.00011,18.94837]
[1778836082317,32.12,80579.13,0.0,0.82104,0.00011,18.94837]
[1778836082376,32.12,80579.13,0.0,0.82104,0.00011,18.94837]
[1778836082905,32.12,80579.26,0.0,0.82106,0.00011,18.94741]
[1778836084163,32.12,80579.26,0.0,0.82106,0.00011,18.94741]
[1778836084310,32.12,80579.73,0.0,0.82111,0.00011,18.94399]
[1778836084919,32.12,80580.19,0.0,0.82116,0.00011,18.94064]
[1778836085926,32.12,80581.18,0.0,0.82127,0.00011,18.93345]
[1778836088947,32.12,80581.75,0.0,0.82134,0.00011,18.92931]
[1778836092975,32.12,80581.09,0.0,0.82126,0.00011,18.9341]
[1778836093982,32.12,80581.92,0.0,0.82136,0.00011,18.92808]
[1778836094989,32.12,80583.25,0.0,0.8215,0.00011,18.91843]
[1778836095455,32.12,80583.25,0.0,0.8215,0.00011,18.91843]
[1778836095499,32.12,80583.25,0.0,0.8215,0.00011,18.91843]
[1778836095578,32.12,80583.25,0.0,0.8215,0.00011,18.91843]
[1778836095996,32.12,80583.82,0.0,0.82157,0.00011,18.9143]
[1778836100024,32.12,80583.25,0.0,0.8215,0.00011,18.91849]
[1778836102038,32.12,80582.34,0.0,0.8214,0.00011,18.9251]
[1778836103045,32.12,80572.19,0.0,0.82026,0.00011,18.99866]
[1778836104052,32.12,80568.03,0.0,0.81979,0.00011,19.02878]
[1778836106066,32.12,80568.46,0.0,0.81984,0.00011,19.02551]
[1778836106284,32.12,80568.46,0.0,0.81984,0.00011,19.02551]
[1778836106312,32.12,80568.46,0.0,0.81984,0.00011,19.02551]
[1778836106337,32.12,80568.46,0.0,0.81984,0.00011,19.02551]
[1778836107073,32.12,80568.2,0.0,0.81981,0.00011,19.02731]
[1778836109087,32.12,80569.39,0.0,0.81995,0.00011,19.01838]
[1778836111101,32.12,80570.28,0.0,0.82008,0.00011,19.00768]
[1778836116137,32.12,80570.4,0.0,0.8201,0.00011,19.0064]
[1778836118011,32.12,80570.51,0.0,0.82012,0.00011,19.00553]
[1778836118058,32.12,80570.51,0.0,0.82012,0.00011,19.00553]
[1778836118151,32.12,80570.85,0.0,0.82016,0.00011,19.003]
[1778836123186,32.12,80570.9,0.0,0.82017,0.00011,19.00234]
[1778836127215,32.11,80570.1,0.0,0.82008,0.00011,19.00791]
[1778836132252,32.11,80569.85,0.0,0.82006,0.00011,19.00944]
[1778836133258,32.11,80569.05,0.0,0.81997,0.00011,19.01518]
[1778836134265,32.11,80570.24,0.0,0.8201,0.00011,19.0065]
[1778836134962,32.11,80570.24,0.0,0.8201,0.00011,19.0065]
[1778836135008,32.11,80570.24,0.0,0.8201,0.00011,19.0065]
[1778836135067,32.11,80570.24,0.0,0.8201,0.00011,19.0065]
[1778836135272,32.11,80570.55,0.0,0.82014,0.00011,19.00421]
[1778836137286,32.11,80572.84,0.0,0.8204,0.00011,18.98753]
[1778836138293,32.11,80579.15,0.0,0.82111,0.00011,18.94178]
[1778836139300,32.11,80582.61,0.0,0.82149,0.00011,18.91673]
[1778836140976,32.11,80582.61,0.0,0.82149,0.00011,18.91673]
[1778836141059,32.11,80582.61,0.0,0.82149,0.00011,18.91673]
[1778836141237,32.11,80582.61,0.0,0.82149,0.00011,18.91673]
[1778836141287,32.11,80581.28,0.0,0.82134,0.00011,18.92651]
[1778836141671,32.11,80581.28,0.0,0.82134,0.00011,18.92651]
[1778836141810,32.11,80581.28,0.0,0.82134,0.00011,18.92651]
[1778836141865,32.11,80578.51,0.0,0.82103,0.00011,18.94659]
[1778836142321,32.11,80576.06,0.0,0.82076,0.00011,18.96438]
[1778836143328,32.11,80575.26,0.0,0.82067,0.00011,18.97019]
[1778836145343,32.11,80576.61,0.0,0.82082,0.00011,18.96041]
[1778836146349,32.11,80577.78,0.0,0.82095,0.00011,18.95194]
[1778836148363,32.11,80580.22,0.0,0.82122,0.00011,18.93429]
[1778836150377,32.11,80581.96,0.0,0.82142,0.00011,18.92176]
[1778836151963,32.11,80581.96,0.0,0.82142,0.00011,18.92176]
[1778836152015,32.11,80581.96,0.0,0.82142,0.00011,18.92176]
[1778836152063,32.11,80581.96,0.0,0.82142,0.00011,18.92176]
[1778836152064,32.11,80584.02,0.0,0.82165,0.00011,18.90688]
[1778836156419,32.12,80583.43,0.0,0.82158,0.00011,18.91152]
[1778836159440,32.12,80582.7,0.0,0.82149,0.00011,18.91699]
[1778836160447,32.12,80581.51,0.0,0.82136,0.00011,18.92566]
[1778836162475,32.12,80581.02,0.0,0.8213,0.00011,18.92925]
[1778836162525,32.12,80581.02,0.0,0.8213,0.00011,18.92925]
[1778836162562,32.12,80581.02,0.0,0.8213,0.00011,18.92925]
[1778836162577,32.12,80581.83,0.0,0.82139,0.00011,18.92341]
[1778836166489,32.12,80582.66,0.0,0.82148,0.00011,18.91753]
[1778836171524,32.12,80582.89,0.0,0.82153,0.00011,18.91201]
[1778836172531,32.12,80584.14,0.0,0.82167,0.00011,18.90298]
[1778836174855,32.12,80583.85,0.0,0.82164,0.00011,18.90514]
[1778836174903,32.12,80583.85,0.0,0.82164,0.00011,18.90514]
[1778836175061,32.12,80583.85,0.0,0.82164,0.00011,18.90514]
[1778836175118,32.12,80583.85,0.0,0.82164,0.00011,18.90519]
[1778836175552,32.12,80583.29,0.0,0.82157,0.00011,18.90929]
[1778836176559,32.12,80583.92,0.0,0.82164,0.00011,18.90476]
[1778836178573,32.12,80584.47,0.0,0.82171,0.00011,18.90087]
[1778836179580,32.12,80582.6,0.0,0.82149,0.00011,18.91448]
[1778836183258,32.12,80582.28,0.0,0.82146,0.00011,18.91685]
[1778836183313,32.12,80582.28,0.0,0.82146,0.00011,18.91685]
[1778836183283,32.12,80581.72,0.0,0.82139,0.00011,18.92096]
[1778836183342,32.12,80581.72,0.0,0.82139,0.00011,18.92096]
[1778836187637,32.12,80582.81,0.0,0.82152,0.00011,18.91313]
[1778836189300,32.12,80582.81,0.0,0.82152,0.00011,18.91313]
[1778836189312,32.12,80582.81,0.0,0.82152,0.00011,18.91313]
[1778836189351,32.12,80582.5,0.0,0.82148,0.00011,18.91541]
[1778836189396,32.12,80582.5,0.0,0.82148,0.00011,18.91544]
[1778836191651,32.12,80582.5,0.0,0.82148,0.00011,18.91544]
[1778836191807,32.12,80582.5,0.0,0.82148,0.00011,18.91544]
[1778836191855,32.12,80582.17,0.0,0.82144,0.00011,18.91788]
[1778836192672,32.12,80583.61,0.0,0.8216,0.00011,18.90746]
[1778836193679,32.12,80585.45,0.0,0.82181,0.00011,18.89416]
[1778836194686,32.12,80593.33,0.0,0.82269,0.00011,18.83705]
[1778836195763,32.12,80593.33,0.0,0.82269,0.00011,18.83705]
[1778836195808,32.12,80593.33,0.0,0.82269,0.00011,18.83705]
[1778836196165,32.12,80593.33,0.0,0.82269,0.00011,18.83705]
[1778836196178,32.12,80594.49,0.0,0.82281,0.00011,18.82891]
[1778836197707,32.12,80590.22,0.0,0.82234,0.00011,18.86005]
[1778836198564,32.12,80590.22,0.0,0.82234,0.00011,18.86005]
[1778836198714,32.12,80589.04,0.0,0.8222,0.00011,18.86872]
[1778836200728,32.12,80591.36,0.0,0.82246,0.00011,18.85209]
[1778836204067,32.12,80591.57,0.0,0.82248,0.00011,18.85082]
[1778836204101,32.12,80591.43,0.0,0.82246,0.00011,18.85197]
[1778836206558,32.12,80591.79,0.0,0.8225,0.00011,18.84963]
[1778836209025,32.12,80594.98,0.0,0.82285,0.00011,18.82676]
[1778836209060,32.12,80594.98,0.0,0.82285,0.00011,18.82676]
[1778836209201,32.12,80595.56,0.0,0.82291,0.00011,18.82272]
[1778836209992,32.12,80595.56,0.0,0.82291,0.00011,18.82272]
[1778836212561,32.12,80595.91,0.0,0.82294,0.00011,18.82073]
[1778836212812,32.12,80592.32,0.0,0.82254,0.00011,18.84696]
[1778836216015,32.12,80593.09,0.0,0.82262,0.00011,18.84165]
[1778836216063,32.12,80593.09,0.0,0.82262,0.00011,18.84165]
[1778836216087,32.12,80593.09,0.0,0.82262,0.00011,18.84165]
[1778836216094,32.12,80586.14,0.0,0.82184,0.00011,18.89222]
[1778836216840,32.12,80567.37,0.0,0.81973,0.00011,19.0283]
[1778836217847,32.12,80566.02,0.0,0.81958,0.00011,19.03813]
[1778836218565,32.12,80566.02,0.0,0.81958,0.00011,19.03813]
[1778836218854,32.12,80568.81,0.0,0.81989,0.00011,19.01797]
[1778836223717,32.12,80569.22,0.0,0.81993,0.00011,19.01517]
[1778836223767,32.12,80569.22,0.0,0.81993,0.00011,19.01517]
[1778836223807,32.12,80569.22,0.0,0.81993,0.00011,19.01517]
[1778836225411,32.12,80569.39,0.0,0.81995,0.00011,19.01381]
[1778836225462,32.12,80569.39,0.0,0.81995,0.00011,19.01381]
[1778836225563,32.12,80569.39,0.0,0.81995,0.00011,19.01381]
[1778836225903,32.12,80569.43,0.0,0.81996,0.00011,19.01345]
[1778836231161,32.12,80567.67,0.0,0.81977,0.00011,19.02596]
[1778836231213,32.12,80567.67,0.0,0.81977,0.00011,19.02596]
[1778836231313,32.12,80567.67,0.0,0.81977,0.00011,19.02596]
[1778836231292,32.12,80569.04,0.0,0.81995,0.00011,19.01186]
[1778836231945,32.12,80568.53,0.0,0.81989,0.00011,19.01555]
[1778836234035,32.12,80568.71,0.0,0.81991,0.00011,19.01419]
[1778836234070,32.12,80568.71,0.0,0.81991,0.00011,19.01419]
[1778836236922,32.12,80568.72,0.0,0.81992,0.00011,19.01395]
[1778836236973,32.12,80568.72,0.0,0.81992,0.00011,19.01395]
[1778836237061,32.12,80568.72,0.0,0.81992,0.00011,19.01395]
[1778836237719,32.12,80568.72,0.0,0.81992,0.00011,19.0139]
[1778836237807,32.12,80568.72,0.0,0.81992,0.00011,19.0139]
[1778836241891,32.12,80568.61,0.0,0.81991,0.00011,19.0145]
[1778836241943,32.12,80568.61,0.0,0.81991,0.00011,19.0145]
[1778836242060,32.12,80568.61,0.0,0.81991,0.00011,19.0145]
[1778836242161,32.12,80569.03,0.0,0.81996,0.00011,19.01141]
[1778836246931,32.12,80568.41,0.0,0.81989,0.00011,19.01571]
[1778836246967,32.12,80568.41,0.0,0.81989,0.00011,19.01571]
[1778836247059,32.12,80568.41,0.0,0.81989,0.00011,19.01571]
[1778836248465,32.12,80568.83,0.0,0.81994,0.00011,19.01259]
[1778836248561,32.12,80568.83,0.0,0.81994,0.00011,19.01259]
[1778836251024,32.12,80568.66,0.0,0.81992,0.00011,19.01374]
[1778836251073,32.12,80568.66,0.0,0.81992,0.00011,19.01374]
[1778836251318,32.12,80568.66,0.0,0.81992,0.00011,19.01374]
[1778836251168,32.12,80580.5,0.0,0.82125,0.00011,18.92792]
[1778836252085,32.12,80585.18,0.0,0.82178,0.00011,18.89407]
[1778836254549,32.12,80584.78,0.0,0.82173,0.00011,18.89716]
[1778836254565,32.12,80584.78,0.0,0.82173,0.00011,18.89716]
[1778836254601,32.12,80584.78,0.0,0.82173,0.00011,18.89716]
[1778836256094,32.12,80584.22,0.0,0.82166,0.00011,18.90132]
[1778836256308,32.12,80584.22,0.0,0.82166,0.00011,18.90132]
[1778836262004,32.12,80579.01,0.0,0.82107,0.00011,18.93951]
[1778836262155,32.12,80572.58,0.0,0.82035,0.00011,18.98614]
[1778836265296,32.12,80570.23,0.0,0.82008,0.00011,19.00318]
[1778836265310,32.12,80570.23,0.0,0.82008,0.00011,19.00318]
[1778836265347,32.12,80570.23,0.0,0.82008,0.00011,19.00318]
[1778836266220,32.12,80570.92,0.0,0.82016,0.00011,18.9981]
[1778836266308,32.12,80570.92,0.0,0.82016,0.00011,18.9981]
[1778836268197,32.12,80575.21,0.0,0.82065,0.00011,18.96695]
[1778836270833,32.12,80578.14,0.0,0.82098,0.00011,18.94572]
[1778836270884,32.12,80578.14,0.0,0.82098,0.00011,18.94572]
[1778836271059,32.12,80578.14,0.0,0.82098,0.00011,18.94572]
[1778836272226,32.12,80582.14,0.0,0.82143,0.00011,18.91678]
[1778836273233,32.12,80589.7,0.0,0.82227,0.00011,18.86199]
[1778836274240,32.12,80593.72,0.0,0.82272,0.00011,18.8329]
[1778836276150,32.12,80596.57,0.0,0.82304,0.00011,18.81236]
[1778836276199,32.12,80596.57,0.0,0.82304,0.00011,18.81236]
[1778836276308,32.12,80596.57,0.0,0.82304,0.00011,18.81236]
[1778836276334,32.12,80596.57,0.0,0.82304,0.00011,18.81236]
[1778836276560,32.12,80596.35,0.0,0.82301,0.00011,18.81433]
[1778836282296,32.13,80598.42,0.0,0.82322,0.00011,18.80048]
[1778836287331,32.13,80598.44,0.0,0.82321,0.00011,18.80077]
[1778836289345,32.13,80594.23,0.0,0.82274,0.00011,18.83132]
[1778836291523,32.13,80591.93,0.0,0.82251,0.00011,18.8441]
[1778836291564,32.13,80591.93,0.0,0.82251,0.00011,18.8441]
[1778836291579,32.13,80591.93,0.0,0.82251,0.00011,18.8441]
[1778836291804,32.13,80591.93,0.0,0.82251,0.00011,18.8441]
[1778836292058,32.13,80591.93,0.0,0.82251,0.00011,18.8441]
[1778836297095,32.13,80589.52,0.0,0.82223,0.00011,18.86227]
[1778836297147,32.13,80589.52,0.0,0.82223,0.00011,18.86227]
[1778836297307,32.13,80589.52,0.0,0.82223,0.00011,18.86227]
[1778836301429,32.13,80585.65,0.0,0.82179,0.00011,18.89094]
[1778836302436,32.13,80579.78,0.0,0.82113,0.00011,18.93356]
[1778836305495,32.13,80579.65,0.0,0.82112,0.00011,18.93453]
[1778836305547,32.13,80579.65,0.0,0.82112,0.00011,18.93453]
[1778836305561,32.13,80579.65,0.0,0.82112,0.00011,18.93453]
[1778836311768,32.13,80579.36,0.0,0.82108,0.00011,18.93672]
[1778836311811,32.13,80579.36,0.0,0.82108,0.00011,18.93672]
[1778836311820,32.13,80579.36,0.0,0.82108,0.00011,18.93672]
[1778836315797,32.13,80580.06,0.0,0.82116,0.00011,18.93168]
[1778836315808,32.13,80580.06,0.0,0.82116,0.00011,18.93168]
[1778836315899,32.13,80575.84,0.0,0.82069,0.00011,18.96228]
[1778836319211,32.13,80577.26,0.0,0.82085,0.00011,18.95196]
[1778836319247,32.13,80577.26,0.0,0.82085,0.00011,18.95196]
[1778836319314,32.13,80577.26,0.0,0.82085,0.00011,18.95196]
[1778836328085,32.13,80571.79,0.0,0.82023,0.00011,18.99134]
[1778836328137,32.13,80571.79,0.0,0.82023,0.00011,18.99134]
[1778836328311,32.13,80571.79,0.0,0.82023,0.00011,18.99134]
[1778836330633,32.13,80559.19,0.0,0.81881,0.00011,19.08233]
[1778836331642,32.13,80551.26,0.0,0.81792,0.00011,19.13967]
[1778836333656,32.13,80545.33,0.0,0.81724,0.00011,19.18272]
[1778836338290,32.13,80543.36,0.0,0.81701,0.00011,19.19709]
[1778836338309,32.13,80543.36,0.0,0.81701,0.00011,19.19709]
[1778836338341,32.13,80543.36,0.0,0.81701,0.00011,19.19709]
[1778836340980,32.13,80543.35,0.0,0.81701,0.00011,19.1973]
[1778836341057,32.13,80543.35,0.0,0.81701,0.00011,19.1973]
[1778836342363,32.13,80543.48,0.0,0.81702,0.00011,19.19642]
[1778836347758,32.13,80540.11,0.0,0.81663,0.00011,19.22111]
[1778836351090,32.13,80539.94,0.0,0.81661,0.00011,19.22234]
[1778836351142,32.13,80539.94,0.0,0.81661,0.00011,19.22234]
[1778836351311,32.13,80539.94,0.0,0.81661,0.00011,19.22234]
[1778836356822,32.13,80538.03,0.0,0.81642,0.00011,19.23201]
[1778836358169,32.13,80538.03,0.0,0.81642,0.00011,19.23201]
[1778836358175,32.13,80538.03,0.0,0.81642,0.00011,19.23201]
[1778836358313,32.13,80538.03,0.0,0.81642,0.00011,19.23201]
[1778836358836,32.13,80542.74,0.0,0.81697,0.00011,19.19739]
[1778836363647,32.13,80542.18,0.0,0.81693,0.00011,19.20002]
[1778836363699,32.13,80542.18,0.0,0.81693,0.00011,19.20002]
[1778836363815,32.13,80542.18,0.0,0.81693,0.00011,19.20002]
[1778836368906,32.12,80542.67,0.0,0.81702,0.00011,19.19424]
[1778836370042,32.12,80542.67,0.0,0.81702,0.00011,19.19424]
[1778836370064,32.12,80542.67,0.0,0.81702,0.00011,19.19424]
[1778836370092,32.12,80542.67,0.0,0.81702,0.00011,19.19424]
[1778836373062,32.12,80542.59,0.0,0.81702,0.00011,19.19373]
[1778836373311,32.12,80542.59,0.0,0.81702,0.00011,19.19373]
[1778836378977,32.12,80546.23,0.0,0.81748,0.00011,19.16494]
[1778836380991,32.11,80549.83,0.0,0.8179,0.00011,19.13821]
[1778836381998,32.11,80554.02,0.0,0.81838,0.00011,19.10759]
[1778836383005,32.11,80557.59,0.0,0.81879,0.00011,19.08148]
[1778836384409,32.11,80557.59,0.0,0.81879,0.00011,19.08148]
[1778836384495,32.11,80557.59,0.0,0.81879,0.00011,19.08148]
[1778836384569,32.11,80560.35,0.0,0.81911,0.00011,19.06105]
[1778836390055,32.11,80560.23,0.0,0.81911,0.00011,19.06092]
[1778836395090,32.11,80559.23,0.0,0.81901,0.00011,19.06714]
[1778836397550,32.11,80559.16,0.0,0.81901,0.00011,19.06725]
[1778836397563,32.11,80559.16,0.0,0.81901,0.00011,19.06725]
[1778836397627,32.11,80559.16,0.0,0.81901,0.00011,19.06725]
[1778836398714,32.11,80558.9,0.0,0.81898,0.00011,19.06893]
[1778836398809,32.11,80558.9,0.0,0.81898,0.00011,19.06893]
[1778836404154,32.1,80564.25,0.0,0.81961,0.00011,19.029]
[1778836405161,32.1,80567.75,0.0,0.82,0.00011,19.0035]
[1778836407803,32.1,80570.57,0.0,0.82032,0.00011,18.98288]
[1778836407811,32.1,80570.57,0.0,0.82032,0.00011,18.98288]
[1778836408055,32.1,80570.57,0.0,0.82032,0.00011,18.98288]
[1778836409648,32.1,80570.84,0.0,0.82036,0.00011,18.98085]
[1778836409807,32.1,80570.84,0.0,0.82036,0.00011,18.98085]
[1778836415232,32.1,80570.45,0.0,0.82035,0.00011,18.97921]
[1778836419837,32.1,80571.33,0.0,0.82045,0.00011,18.97267]
[1778836420423,32.1,80575.44,0.0,0.82091,0.00011,18.94284]
[1778836422743,32.1,80574.97,0.0,0.82086,0.00011,18.94628]
[1778836422794,32.1,80574.97,0.0,0.82086,0.00011,18.94628]
[1778836422811,32.1,80574.97,0.0,0.82086,0.00011,18.94628]
[1778836428323,32.1,80576.72,0.0,0.82105,0.00011,18.93375]
[1778836430784,32.1,80575.88,0.0,0.82096,0.00011,18.9399]
[1778836430811,32.1,80575.88,0.0,0.82096,0.00011,18.9399]
[1778836430826,32.1,80575.88,0.0,0.82096,0.00011,18.9399]
[1778836431234,32.1,80575.88,0.0,0.82096,0.00011,18.9399]
[1778836431310,32.1,80575.88,0.0,0.82096,0.00011,18.9399]
[1778836436379,32.1,80579.82,0.0,0.8214,0.00011,18.9113]
[1778836440571,32.1,80579.47,0.0,0.82136,0.00011,18.91386]
[1778836440618,32.1,80579.49,0.0,0.82136,0.00011,18.91373]
[1778836440808,32.1,80579.49,0.0,0.82136,0.00011,18.91373]
[1778836446450,32.1,80579.55,0.0,0.82137,0.00011,18.91331]
[1778836447732,32.1,80578.38,0.0,0.82124,0.00011,18.9218]
[1778836447783,32.1,80578.38,0.0,0.82124,0.00011,18.9218]
[1778836447809,32.1,80578.38,0.0,0.82124,0.00011,18.9218]
[1778836449748,32.1,80579.73,0.0,0.82139,0.00011,18.91199]
[1778836449808,32.1,80579.73,0.0,0.82139,0.00011,18.91199]
[1778836454508,32.1,80586.36,0.0,0.82213,0.00011,18.86395]
[1778836455563,32.1,80586.36,0.0,0.82213,0.00011,18.86395]
[1778836455615,32.1,80586.36,0.0,0.82213,0.00011,18.86395]
[1778836455807,32.1,80586.74,0.0,0.82217,0.00011,18.86128]
[1778836458536,32.1,80582.58,0.0,0.8217,0.00011,18.89165]
[1778836460977,32.1,80581.14,0.0,0.82154,0.00011,18.90211]
[1778836461028,32.1,80581.14,0.0,0.82154,0.00011,18.90211]
[1778836461068,32.1,80581.14,0.0,0.82154,0.00011,18.90211]
[1778836466592,32.1,80582.42,0.0,0.82168,0.00011,18.8929]
[1778836471627,32.1,80580.34,0.0,0.82147,0.00011,18.90422]
[1778836472816,32.1,80581.08,0.0,0.82156,0.00011,18.89889]
[1778836472867,32.1,80581.08,0.0,0.82156,0.00011,18.89889]
[1778836473064,32.1,80581.08,0.0,0.82156,0.00011,18.89889]
[1778836476064,32.1,80578.15,0.0,0.82123,0.00011,18.92021]
[1778836476116,32.1,80578.15,0.0,0.82123,0.00011,18.92021]
[1778836476309,32.1,80578.15,0.0,0.82123,0.00011,18.92021]
[1778836476314,32.1,80569.62,0.0,0.82027,0.00011,18.98207]
[1778836478676,32.1,80562.37,0.0,0.81945,0.00011,19.0344]
[1778836480602,32.1,80562.37,0.0,0.81945,0.00011,19.0344]
[1778836480654,32.1,80561.63,0.0,0.81937,0.00011,19.03971]
[1778836482563,32.1,80560.75,0.0,0.81927,0.00011,19.04608]
[1778836485569,32.1,80560.36,0.0,0.81922,0.00011,19.04889]
[1778836485621,32.1,80560.36,0.0,0.81922,0.00011,19.04889]
[1778836488561,32.1,80564.95,0.0,0.81975,0.00011,19.01532]
[1778836491724,32.1,80565.85,0.0,0.81985,0.00011,19.00846]
[1778836497814,32.1,80566.55,0.0,0.81994,0.00011,19.0029]
[1778836503856,32.1,80565.49,0.0,0.81983,0.00011,19.01021]
[1778836505870,32.1,80560.35,0.0,0.81925,0.00011,19.04732]
[1778836510905,32.1,80558.07,0.0,0.819,0.00011,19.06323]
[1778836515940,32.1,80559.07,0.0,0.81912,0.00011,19.05543]
[1778836516702,32.1,80559.07,0.0,0.81912,0.00011,19.05543]
[1778836520975,32.1,80566.41,0.0,0.81996,0.00011,19.00175]
[1778836526011,32.1,80565.16,0.0,0.81982,0.00011,19.01059]
[1778836528025,32.1,80561.21,0.0,0.81937,0.00011,19.0391]
[1778836533060,32.1,80559.87,0.0,0.81926,0.00011,19.04431]
[1778836534067,32.1,80555.53,0.0,0.81877,0.00011,19.07566]
[1778836539102,32.09,80555.69,0.0,0.81879,0.00011,19.07391]
[1778836544137,32.09,80559.47,0.0,0.81923,0.00011,19.04595]
[1778836549172,32.09,80558.84,0.0,0.81917,0.00011,19.05011]
[1778836552193,32.09,80554.21,0.0,0.81865,0.00011,19.08331]
[1778836557228,32.09,80553.78,0.0,0.81861,0.00011,19.08566]
[1778836559245,32.09,80550.36,0.0,0.81822,0.00011,19.11008]
[1778836562265,32.09,80554.03,0.0,0.81865,0.00011,19.08297]
[1778836567300,32.09,80555.99,0.0,0.81888,0.00011,19.06808]
[1778836572335,32.08,80555.04,0.0,0.81878,0.00011,19.07433]
[1778836575356,32.08,80549.92,0.0,0.81821,0.00011,19.11097]
[1778836576363,32.08,80545.81,0.0,0.81774,0.00011,19.14053]
[1778836578377,32.08,80549.14,0.0,0.81813,0.00011,19.11601]
[1778836581398,32.08,80537.73,0.0,0.81684,0.00011,19.19798]
[1778836582405,32.08,80532.15,0.0,0.8162,0.00011,19.23818]
[1778836587440,32.08,80534.94,0.0,0.81653,0.00011,19.21717]
[1778836590300,32.08,80534.4,0.0,0.81648,0.00011,19.22078]
[1778836599524,32.07,80530.63,0.0,0.81611,0.00011,19.24178]
[1778836604559,32.07,80531.58,0.0,0.81624,0.00011,19.23348]
[1778836609594,32.07,80531.6,0.0,0.81626,0.00011,19.232]
[1778836615636,32.06,80531.17,0.0,0.81623,0.00011,19.23358]
[1778836620671,32.06,80529.43,0.0,0.81606,0.00011,19.24486]
[1778836625706,32.06,80532.48,0.0,0.81643,0.00011,19.22142]
[1778836628729,32.06,80529.07,0.0,0.81605,0.00011,19.24497]
[1778836630743,32.06,80533.63,0.0,0.81658,0.00011,19.21138]
[1778836635778,32.05,80531.03,0.0,0.81631,0.00011,19.22874]
[1778836640813,32.05,80528.79,0.0,0.81608,0.00011,19.24335]
[1778836645848,32.05,80529.93,0.0,0.81623,0.00011,19.23344]
[1778836650883,32.04,80528.39,0.0,0.81608,0.00011,19.24286]
[1778836655918,32.04,80534.25,0.0,0.81681,0.00011,19.19471]
[1778836658939,32.04,80542.51,0.0,0.81776,0.00011,19.13407]
[1778836659946,32.04,80547.95,0.0,0.81839,0.00011,19.09444]
[1778836664981,32.03,80546.97,0.0,0.81829,0.00011,19.10075]
[1778836670017,32.03,80550.09,0.0,0.81865,0.00011,19.07721]
[1778836675052,32.03,80548.31,0.0,0.81847,0.00011,19.08912]
[1778836677066,32.03,80543.36,0.0,0.81791,0.00011,19.12457]
[1778836682101,32.03,80544.98,0.0,0.81812,0.00011,19.11148]
[1778836688143,32.02,80545.18,0.0,0.81816,0.00011,19.10845]
[1778836689150,32.02,80537.09,0.0,0.81724,0.00011,19.16684]
[1778836690157,32.02,80532.96,0.0,0.81678,0.00011,19.19642]
[1778836694187,32.02,80537.19,0.0,0.81728,0.00011,19.16425]
[1778836699222,32.02,80539.76,0.0,0.8176,0.00011,19.14395]
[1778836704257,32.01,80540.47,0.0,0.81771,0.00011,19.13723]
[1778836709292,32.01,80541.47,0.0,0.81785,0.00011,19.12842]
[1778836714331,32.01,80543.73,0.0,0.81815,0.00011,19.10651]
[1778836719366,32.0,80543.9,0.0,0.81819,0.00011,19.10385]
[1778836724401,32.0,80543.55,0.0,0.81818,0.00011,19.10496]
[1778836729437,32.0,80543.16,0.0,0.81815,0.00011,19.10633]
[1778836734472,31.99,80543.14,0.0,0.81817,0.00011,19.10501]
[1778836739507,31.99,80543.43,0.0,0.81823,0.00011,19.10143]
[1778836744542,31.99,80541.36,0.0,0.81801,0.00011,19.11501]
[1778836749577,31.98,80541.74,0.0,0.81808,0.00011,19.11071]
[1778836754612,31.98,80541.09,0.0,0.81803,0.00011,19.1139]
[1778836758640,31.98,80537.06,0.0,0.81759,0.00011,19.14197]
[1778836763675,31.98,80534.71,0.0,0.81735,0.00011,19.15726]
[1778836768710,31.97,80531.16,0.0,0.81697,0.00011,19.18127]
[1778836771731,31.97,80527.23,0.0,0.81656,0.00011,19.20462]
[1778836777773,31.96,80527.81,0.0,0.81666,0.00011,19.19818]
[1778836780794,31.96,80523.66,0.0,0.8162,0.00012,19.22729]
[1778836782808,31.96,80516.61,0.0,0.8154,0.00012,19.27772]
[1778836787843,31.96,80516.2,0.0,0.81538,0.00012,19.27865]
[1778836792878,31.95,80517.15,0.0,0.81552,0.00012,19.26972]
[1778836797913,31.95,80517.22,0.0,0.81557,0.00012,19.26684]
[1778836802949,31.94,80514.87,0.0,0.81533,0.00012,19.28196]
[1778836807984,31.94,80512.98,0.0,0.81514,0.00012,19.29366]
[1778836808991,31.94,80512.74,0.0,0.81512,0.00012,19.29499]
[1778836809998,31.94,80512.33,0.0,0.81508,0.00012,19.29756]
[1778836811005,31.94,80512.19,0.0,0.81507,0.00012,19.29816]
[1778836812015,31.94,80512.35,0.0,0.81509,0.00012,19.2966]
[1778836813022,31.93,80505.59,0.0,0.81431,0.00012,19.34555]
[1778836814029,31.93,80504.79,0.0,0.81422,0.00012,19.35122]
[1778836815036,31.93,80503.94,0.0,0.81412,0.00012,19.35724]
[1778836816043,31.93,80504.8,0.0,0.81423,0.00012,19.35086]
[1778836817050,31.93,80503.67,0.0,0.8141,0.00012,19.35892]
[1778836819064,31.93,80504.29,0.0,0.81417,0.00012,19.35412]
[1778836821078,31.93,80493.55,0.0,0.81295,0.00012,19.43031]
[1778836822085,31.92,80491.29,0.0,0.81272,0.00012,19.44428]
[1778836823238,31.92,80491.29,0.0,0.81272,0.00012,19.44428]
[1778836823309,31.92,80491.29,0.0,0.81272,0.00012,19.44428]
[1778836823846,31.92,80491.29,0.0,0.81272,0.00012,19.44428]
[1778836823906,31.92,80491.15,0.0,0.81275,0.00012,19.44276]
[1778836824099,31.92,80489.68,0.0,0.81258,0.00012,19.45315]
[1778836825106,31.92,80486.22,0.0,0.81218,0.00012,19.47794]
[1778836829134,31.92,80488.93,0.0,0.81251,0.00012,19.45718]
[1778836830141,31.91,80490.19,0.0,0.81267,0.00012,19.4478]
[1778836832155,31.91,80489.45,0.0,0.81261,0.00012,19.44862]
[1778836833806,31.91,80491.11,0.0,0.81281,0.00012,19.43636]
[1778836834342,31.91,80492.05,0.0,0.81292,0.00012,19.42933]
[1778836835891,31.91,80492.05,0.0,0.81292,0.00012,19.42933]
[1778836836031,31.91,80491.8,0.0,0.8129,0.00012,19.43092]
[1778836836188,31.91,80484.21,0.0,0.81202,0.00012,19.48565]
[1778836838198,31.91,80481.9,0.0,0.81176,0.00012,19.50176]
[1778836839929,31.91,80481.9,0.0,0.81176,0.00012,19.50176]
[1778836841219,31.91,80494.58,0.0,0.81325,0.00012,19.40903]
[1778836842227,31.91,80498.75,0.0,0.81374,0.00012,19.37861]
[1778836844343,31.91,80496.35,0.0,0.81346,0.00012,19.39587]
[1778836844420,31.91,80496.35,0.0,0.81346,0.00012,19.39587]
[1778836844562,31.91,80496.35,0.0,0.81346,0.00012,19.39587]
[1778836850283,31.91,80495.18,0.0,0.81335,0.00012,19.403]
[1778836853304,31.9,80498.67,0.0,0.81376,0.00012,19.3771]
[1778836856687,31.9,80497.63,0.0,0.81365,0.00012,19.38428]
[1778836856725,31.9,80497.63,0.0,0.81365,0.00012,19.38428]
[1778836856816,31.9,80497.63,0.0,0.81365,0.00012,19.38428]
[1778836862367,31.9,80500.99,0.0,0.81407,0.00012,19.35751]
[1778836864381,31.9,80506.73,0.0,0.81475,0.00012,19.31513]
[1778836865388,31.9,80512.94,0.0,0.81548,0.00012,19.26956]
[1778836867411,31.89,80523.08,0.0,0.81666,0.00012,19.19508]
[1778836869425,31.89,80524.35,0.0,0.81681,0.00012,19.18528]
[1778836870308,31.89,80524.35,0.0,0.81681,0.00012,19.18528]
[1778836870354,31.89,80524.35,0.0,0.81681,0.00012,19.18528]
[1778836870569,31.89,80524.35,0.0,0.81681,0.00012,19.18528]
[1778836873453,31.89,80515.16,0.0,0.81577,0.00012,19.25105]
[1778836876860,31.89,80512.59,0.0,0.81548,0.00012,19.26904]
[1778836876909,31.89,80512.59,0.0,0.81548,0.00012,19.26904]
[1778836877062,31.89,80512.56,0.0,0.81548,0.00012,19.2689]
[1778836881509,31.88,80516.41,0.0,0.81596,0.00012,19.23918]
[1778836884439,31.88,80517.25,0.0,0.81606,0.00012,19.23247]
[1778836884491,31.88,80517.25,0.0,0.81606,0.00012,19.23247]
[1778836884563,31.88,80517.25,0.0,0.81606,0.00012,19.23247]
[1778836890572,31.88,80519.79,0.0,0.81638,0.00012,19.21214]
[1778836893531,31.88,80520.07,0.0,0.81645,0.00012,19.20561]
[1778836893564,31.88,80520.07,0.0,0.81645,0.00012,19.20561]
[1778836893583,31.88,80520.07,0.0,0.81645,0.00012,19.20561]
[1778836896943,31.88,80519.25,0.0,0.81636,0.00012,19.21092]
[1778836896995,31.88,80519.25,0.0,0.81636,0.00012,19.21092]
[1778836897061,31.88,80519.25,0.0,0.81636,0.00012,19.21092]
[1778836902658,31.87,80522.46,0.0,0.81676,0.00012,19.18602]
[1778836903664,31.87,80517.03,0.0,0.81614,0.00012,19.22534]
[1778836904313,31.87,80517.03,0.0,0.81614,0.00012,19.22534]
[1778836904570,31.87,80517.03,0.0,0.81614,0.00012,19.22534]
[1778836904810,31.87,80517.03,0.0,0.81614,0.00012,19.22534]
[1778836904905,31.87,80521.25,0.0,0.81663,0.00012,19.19438]
[1778836907692,31.87,80527.58,0.0,0.81736,0.00011,19.14768]
[1778836908705,31.87,80531.39,0.0,0.8178,0.00011,19.11978]
[1778836910402,31.87,80532.51,0.0,0.81793,0.00011,19.1115]
[1778836910445,31.87,80532.51,0.0,0.81793,0.00011,19.1115]
[1778836910562,31.87,80532.51,0.0,0.81793,0.00011,19.1115]
[1778836915754,31.87,80528.71,0.0,0.81751,0.00011,19.1385]
[1778836916761,31.87,80522.64,0.0,0.81681,0.00012,19.18256]
[1778836919859,31.87,80521.17,0.0,0.81665,0.00012,19.19284]
[1778836919911,31.87,80521.17,0.0,0.81665,0.00012,19.19284]
[1778836920065,31.87,80521.17,0.0,0.81665,0.00012,19.19284]
[1778836920789,31.87,80513.04,0.0,0.81572,0.00012,19.25157]
[1778836921796,31.87,80507.47,0.0,0.81508,0.00012,19.29179]
[1778836923065,31.87,80507.47,0.0,0.81508,0.00012,19.29179]
[1778836923117,31.87,80507.54,0.0,0.81509,0.00012,19.29095]
[1778836923319,31.87,80507.54,0.0,0.81509,0.00012,19.29095]
[1778836926831,31.86,80502.16,0.0,0.81449,0.00012,19.32872]
[1778836930186,31.86,80501.88,0.0,0.81446,0.00012,19.3302]
[1778836930284,31.86,80501.88,0.0,0.81446,0.00012,19.3302]
[1778836930311,31.86,80501.88,0.0,0.81446,0.00012,19.3302]
[1778836933885,31.86,80488.58,0.0,0.81292,0.00012,19.42659]
[1778836935899,31.86,80490.28,0.0,0.81312,0.00012,19.41402]
[1778836937875,31.86,80489.92,0.0,0.81308,0.00012,19.41647]
[1778836937927,31.86,80489.92,0.0,0.81308,0.00012,19.41647]
[1778836938060,31.86,80489.92,0.0,0.81308,0.00012,19.41647]
[1778836943955,31.86,80488.64,0.0,0.81295,0.00012,19.42444]
[1778836945971,31.86,80484.91,0.0,0.81252,0.00012,19.45111]
[1778836946978,31.86,80471.35,0.0,0.81094,0.00012,19.5492]
[1778836948992,31.86,80468.16,0.0,0.81057,0.00012,19.57172]
[1778836950657,31.85,80468.4,0.0,0.8106,0.00012,19.56962]
[1778836950702,31.85,80468.4,0.0,0.8106,0.00012,19.56962]
[1778836950822,31.85,80468.4,0.0,0.8106,0.00012,19.56962]
[1778836955627,31.85,80468.16,0.0,0.81064,0.00012,19.56517]
[1778836955680,31.85,80468.16,0.0,0.81064,0.00012,19.56517]
[1778836955816,31.85,80468.16,0.0,0.81064,0.00012,19.56517]
[1778836957866,31.85,80469.98,0.0,0.81086,0.00012,19.55131]
[1778836963090,31.84,80469.91,0.0,0.81088,0.00012,19.54995]
[1778836965104,31.84,80466.22,0.0,0.81046,0.00012,19.57615]
[1778836967325,31.84,80468.78,0.0,0.81077,0.00012,19.55691]
[1778836967382,31.84,80468.78,0.0,0.81077,0.00012,19.55691]
[1778836967568,31.84,80468.78,0.0,0.81077,0.00012,19.55691]
[1778836969084,31.84,80468.14,0.0,0.8107,0.00012,19.56122]
[1778836969309,31.84,80467.07,0.0,0.81058,0.00012,19.56864]
[1778836973511,31.84,80469.42,0.0,0.81087,0.00012,19.55064]
[1778836973562,31.84,80469.42,0.0,0.81087,0.00012,19.55064]
[1778836973812,31.84,80469.42,0.0,0.81087,0.00012,19.55064]
[1778836979231,31.83,80471.87,0.0,0.81119,0.00012,19.53109]
[1778836979283,31.83,80471.87,0.0,0.81119,0.00012,19.53109]
[1778836979311,31.83,80471.87,0.0,0.81119,0.00012,19.53109]
[1778836984237,31.83,80475.71,0.0,0.81166,0.00012,19.50172]
[1778836989272,31.83,80476.8,0.0,0.81181,0.00012,19.49267]
[1778836990933,31.83,80476.8,0.0,0.81181,0.00012,19.49267]
[1778836990985,31.83,80476.8,0.0,0.81181,0.00012,19.49267]
[1778836991061,31.83,80476.8,0.0,0.81181,0.00012,19.49267]
[1778836993569,31.83,80475.77,0.0,0.8117,0.00012,19.49947]
[1778836995314,31.83,80472.39,0.0,0.81131,0.00012,19.52327]
[1778836999513,31.82,80471.95,0.0,0.81127,0.00012,19.52567]
[1778836999561,31.82,80471.95,0.0,0.81127,0.00012,19.52567]
[1778836999565,31.82,80471.95,0.0,0.81127,0.00012,19.52567]
[1778837001940,31.82,80471.42,0.0,0.81122,0.00012,19.52898]
[1778837002059,31.82,80471.42,0.0,0.81122,0.00012,19.52898]
[1778837008405,31.82,80467.49,0.0,0.81079,0.00012,19.55522]
[1778837010172,31.82,80467.49,0.0,0.81079,0.00012,19.55522]
[1778837010224,31.82,80464.68,0.0,0.81046,0.00012,19.5753]
[1778837010313,31.82,80464.68,0.0,0.81046,0.00012,19.5753]
[1778837014784,31.81,80465.8,0.0,0.81064,0.00012,19.56194]
[1778837020489,31.81,80464.56,0.0,0.81053,0.00012,19.56894]
[1778837021400,31.81,80464.56,0.0,0.81053,0.00012,19.56894]
[1778837021451,31.81,80464.56,0.0,0.81053,0.00012,19.56894]
[1778837021566,31.81,80464.56,0.0,0.81053,0.00012,19.56894]
[1778837024517,31.81,80459.38,0.0,0.80993,0.00012,19.60539]
[1778837028484,31.81,80459.9,0.0,0.81001,0.00012,19.60064]
[1778837028530,31.81,80459.9,0.0,0.81001,0.00012,19.60064]
[1778837028561,31.81,80459.9,0.0,0.81001,0.00012,19.60064]
[1778837034587,31.8,80459.4,0.0,0.80998,0.00012,19.60212]
[1778837039622,31.8,80460.48,0.0,0.81013,0.00012,19.59285]
[1778837040487,31.8,80460.48,0.0,0.81013,0.00012,19.59285]
[1778837040538,31.8,80460.48,0.0,0.81013,0.00012,19.59285]
[1778837040561,31.8,80460.48,0.0,0.81013,0.00012,19.59285]
[1778837043651,31.8,80464.46,0.0,0.81062,0.00012,19.56289]
[1778837045193,31.8,80464.46,0.0,0.81062,0.00012,19.56289]
[1778837045257,31.8,80466.05,0.0,0.81081,0.00012,19.55112]
[1778837045312,31.8,80466.05,0.0,0.81081,0.00012,19.55112]
[1778837046672,31.79,80471.72,0.0,0.81149,0.00012,19.50951]
[1778837052131,31.79,80474.51,0.0,0.81183,0.00012,19.48859]
[1778837052177,31.79,80474.51,0.0,0.81183,0.00012,19.48859]
[1778837052311,31.79,80474.33,0.0,0.81181,0.00012,19.48958]
[1778837054733,31.79,80469.52,0.0,0.81125,0.00012,19.52418]
[1778837056456,31.79,80470.33,0.0,0.81135,0.00012,19.51809]
[1778837056532,31.79,80470.33,0.0,0.81135,0.00012,19.51809]
[1778837056561,31.79,80470.33,0.0,0.81135,0.00012,19.51809]
[1778837061782,31.79,80472.63,0.0,0.81164,0.00012,19.50019]
[1778837066818,31.79,80474.32,0.0,0.81185,0.00012,19.48692]
[1778837068762,31.79,80475.28,0.0,0.81197,0.00012,19.47976]
[1778837070823,31.79,80476.13,0.0,0.81207,0.00012,19.47323]
[1778837070874,31.79,80476.13,0.0,0.81207,0.00012,19.47323]
[1778837071064,31.79,80476.13,0.0,0.81207,0.00012,19.47323]
[1778837076888,31.78,80477.06,0.0,0.81223,0.00012,19.46126]
[1778837080917,31.78,80481.66,0.0,0.81278,0.00012,19.42714]
[1778837081923,31.78,80485.51,0.0,0.81323,0.00012,19.39879]
[1778837082330,31.78,80485.51,0.0,0.81323,0.00012,19.39879]
[1778837082382,31.78,80485.51,0.0,0.81323,0.00012,19.39879]
[1778837082565,31.78,80485.51,0.0,0.81323,0.00012,19.39879]
[1778837089213,31.78,80487.76,0.0,0.81352,0.00012,19.38073]
[1778837089264,31.78,80487.76,0.0,0.81352,0.00012,19.38073]
[1778837089311,31.78,80488.68,0.0,0.81363,0.00012,19.37376]
[1778837095015,31.77,80489.96,0.0,0.81381,0.00012,19.36259]
[1778837095786,31.77,80489.96,0.0,0.81381,0.00012,19.36259]
[1778837095808,31.77,80489.96,0.0,0.81381,0.00012,19.36259]
[1778837098630,31.77,80489.86,0.0,0.81382,0.00012,19.36211]
[1778837099043,31.77,80493.72,0.0,0.81427,0.00012,19.33359]
[1778837100050,31.77,80497.65,0.0,0.81474,0.00012,19.30453]
[1778837100887,31.77,80497.65,0.0,0.81474,0.00012,19.30453]
[1778837100939,31.77,80497.65,0.0,0.81474,0.00012,19.30453]
[1778837101061,31.77,80497.65,0.0,0.81474,0.00012,19.30453]
[1778837106047,31.76,80501.57,0.0,0.81522,0.00012,19.27436]
[1778837106092,31.76,80501.57,0.0,0.81522,0.00012,19.27436]
[1778837106195,31.76,80484.47,0.0,0.81323,0.00012,19.39869]
[1778837107099,31.76,80478.88,0.0,0.81258,0.00012,19.43921]
[1778837108062,31.76,80478.88,0.0,0.81258,0.00012,19.43921]
[1778837108106,31.76,80475.65,0.0,0.8122,0.00012,19.46239]
[1778837111127,31.76,80470.59,0.0,0.81163,0.00012,19.49807]
[1778837111400,31.76,80470.59,0.0,0.81163,0.00012,19.49807]
[1778837111451,31.76,80470.59,0.0,0.81163,0.00012,19.49807]
[1778837112237,31.76,80468.33,0.0,0.81137,0.00012,19.51391]
[1778837112810,31.76,80468.33,0.0,0.81137,0.00012,19.51391]
[1778837115155,31.76,80467.51,0.0,0.81128,0.00012,19.51938]
[1778837117169,31.76,80468.86,0.0,0.81145,0.00012,19.50909]
[1778837118176,31.76,80468.36,0.0,0.81139,0.00012,19.51249]
[1778837119183,31.76,80469.82,0.0,0.81157,0.00012,19.50165]
[1778837120190,31.76,80470.76,0.0,0.81168,0.00012,19.49459]
[1778837120365,31.76,80470.76,0.0,0.81168,0.00012,19.49459]
[1778837121197,31.76,80472.63,0.0,0.8119,0.00012,19.48078]
[1778837127239,31.75,80472.82,0.0,0.81195,0.00012,19.47808]
[1778837132274,31.75,80473.48,0.0,0.81207,0.00012,19.46835]
[1778837135296,31.75,80471.03,0.0,0.81179,0.00012,19.48571]
[1778837136303,31.75,80464.39,0.0,0.81101,0.00012,19.53382]
[1778837137310,31.75,80462.47,0.0,0.81078,0.00012,19.54754]
[1778837139324,31.75,80463.74,0.0,0.81094,0.00012,19.53781]
[1778837140331,31.75,80462.96,0.0,0.81085,0.00012,19.54325]
[1778837142345,31.75,80468.51,0.0,0.81151,0.00012,19.50243]
[1778837143352,31.75,80469.79,0.0,0.81167,0.00012,19.49293]
[1778837144360,31.75,80471.64,0.0,0.81189,0.00012,19.4793]
[1778837145553,31.74,80470.98,0.0,0.81181,0.00012,19.48394]
[1778837146374,31.74,80471.52,0.0,0.81188,0.00012,19.47985]
[1778837147381,31.74,80471.2,0.0,0.81184,0.00012,19.48202]
[1778837148388,31.74,80470.54,0.0,0.81177,0.00012,19.48667]
[1778837149395,31.74,80471.42,0.0,0.81187,0.00012,19.4801]
[1778837150402,31.74,80470.84,0.0,0.81181,0.00012,19.48418]
[1778837151409,31.74,80470.66,0.0,0.81179,0.00012,19.48533]
[1778837152416,31.74,80469.76,0.0,0.81169,0.00012,19.49173]
[1778837153423,31.74,80469.94,0.0,0.81171,0.00012,19.49026]
[1778837154430,31.74,80470.2,0.0,0.81174,0.00012,19.48822]
[1778837156444,31.74,80470.77,0.0,0.81181,0.00012,19.48377]
[1778837158458,31.74,80470.63,0.0,0.8118,0.00012,19.48451]
[1778837159465,31.74,80469.95,0.0,0.81172,0.00012,19.48931]
[1778837160472,31.74,80464.82,0.0,0.81112,0.00012,19.52648]
[1778837161479,31.74,80463.57,0.0,0.81098,0.00012,19.53537]
[1778837164500,31.74,80462.81,0.0,0.8109,0.00012,19.54026]
[1778837166516,31.74,80461.62,0.0,0.81076,0.00012,19.54849]
[1778837167523,31.74,80460.27,0.0,0.81061,0.00012,19.55808]
[1778837170545,31.74,80456.89,0.0,0.81022,0.00012,19.58192]
[1778837171552,31.73,80453.97,0.0,0.80988,0.00012,19.60286]
[1778837172559,31.73,80453.07,0.0,0.80978,0.00012,19.6091]
[1778837177595,31.73,80454.27,0.0,0.80994,0.00012,19.5989]
[1778837182630,31.73,80454.05,0.0,0.80994,0.00012,19.59908]
[1778837183637,31.73,80455.14,0.0,0.81007,0.00012,19.59088]
[1778837188673,31.72,80452.25,0.0,0.80975,0.00012,19.61051]
[1778837189679,31.72,80455.62,0.0,0.81016,0.00012,19.58572]
[1778837191693,31.72,80456.35,0.0,0.81028,0.00012,19.57583]
[1778837192700,31.72,80457.06,0.0,0.81037,0.00012,19.5704]
[1778837193707,31.72,80456.31,0.0,0.81028,0.00012,19.57559]
[1778837195721,31.72,80461.84,0.0,0.81094,0.00012,19.53483]
[1778837196728,31.72,80466.24,0.0,0.81147,0.00012,19.5026]
[1778837198742,31.72,80466.71,0.0,0.81153,0.00012,19.49884]
[1778837200756,31.72,80470.2,0.0,0.81194,0.00012,19.4731]
[1778837201763,31.72,80474.83,0.0,0.81249,0.00012,19.43924]
[1778837204784,31.72,80481.38,0.0,0.81326,0.00012,19.39126]
[1778837208812,31.72,80485.54,0.0,0.81375,0.00012,19.36086]
[1778837209735,31.72,80485.54,0.0,0.81375,0.00012,19.36086]
[1778837209819,31.72,80489.23,0.0,0.81418,0.00012,19.33393]
[1778837214854,31.72,80491.29,0.0,0.81443,0.00012,19.31837]
[1778837219889,31.71,80490.51,0.0,0.81435,0.00012,19.32349]
[1778837225400,31.71,80492.87,0.0,0.81463,0.00012,19.30578]
[1778837234994,31.71,80496.03,0.0,0.81502,0.00012,19.28169]
[1778837240029,31.71,80496.61,0.0,0.81509,0.00012,19.27702]
[1778837245064,31.71,80499.45,0.0,0.81543,0.00012,19.25586]
[1778837250099,31.71,80505.97,0.0,0.81619,0.00012,19.20786]
[1778837252113,31.71,80510.19,0.0,0.81671,0.00012,19.17251]
[1778837255134,31.71,80506.95,0.0,0.81635,0.00012,19.19565]
[1778837260169,31.7,80507.71,0.0,0.81645,0.00012,19.189]
[1778837263277,31.7,80507.87,0.0,0.81648,0.00012,19.18738]
[1778837268225,31.7,80503.78,0.0,0.81602,0.00012,19.2159]
[1778837269232,31.7,80500.5,0.0,0.81564,0.00012,19.23965]
[1778837273260,31.7,80506.46,0.0,0.81636,0.00012,19.19484]
[1778837278295,31.7,80508.45,0.0,0.81661,0.00012,19.179]
[1778837283330,31.69,80506.0,0.0,0.81634,0.00012,19.19579]
[1778837288365,31.69,80503.95,0.0,0.81612,0.00012,19.20949]
[1778837293407,31.69,80506.07,0.0,0.81639,0.00012,19.19234]
[1778837298442,31.68,80505.98,0.0,0.8164,0.00012,19.19173]
[1778837301464,31.68,80500.0,0.0,0.81572,0.00012,19.23473]
[1778837303479,31.68,80496.7,0.0,0.81534,0.00012,19.25824]
[1778837308513,31.68,80497.4,0.0,0.81545,0.00012,19.25147]
[1778837313548,31.67,80497.67,0.0,0.81553,0.00012,19.24385]
[1778837317996,31.67,80496.89,0.0,0.81546,0.00012,19.24863]
[1778837321604,31.67,80502.57,0.0,0.81614,0.00012,19.20555]
[1778837326639,31.67,80504.84,0.0,0.81643,0.00012,19.18764]
[1778837331675,31.66,80505.84,0.0,0.81656,0.00012,19.17938]
[1778837332807,31.66,80505.84,0.0,0.81656,0.00012,19.17938]
[1778837333019,31.66,80514.49,0.0,0.81756,0.00012,19.11592]
[1778837333689,31.66,80519.36,0.0,0.81812,0.00012,19.08024]
[1778837338724,31.67,80523.16,0.0,0.81855,0.00012,19.05302]
[1778837342752,31.67,80529.21,0.0,0.81924,0.00011,19.00872]
[1778837345773,31.67,80533.74,0.0,0.81976,0.00011,18.9756]
[1778837348794,31.67,80550.59,0.0,0.82169,0.00011,18.85184]
[1778837349801,31.67,80552.46,0.0,0.8219,0.00011,18.83818]
[1778837350808,31.67,80557.47,0.0,0.82247,0.00011,18.80141]
[1778837351815,31.67,80561.4,0.0,0.82291,0.00011,18.77264]
[1778837356855,31.67,80561.05,0.0,0.82286,0.00011,18.77623]
[1778837358869,31.67,80553.5,0.0,0.82199,0.00011,18.83218]
[1778837363904,31.67,80548.72,0.0,0.82144,0.00011,18.86785]
[1778837369946,31.67,80549.52,0.0,0.82153,0.00011,18.86234]
[1778837374981,31.67,80551.29,0.0,0.82175,0.00011,18.84554]
[1778837378002,31.67,80555.72,0.0,0.82225,0.00011,18.81308]
[1778837379009,31.67,80565.57,0.0,0.82337,0.00011,18.74062]
[1778837380016,31.67,80566.43,0.0,0.82346,0.00011,18.73445]
[1778837384578,31.67,80566.98,0.0,0.82352,0.00011,18.73097]
[1778837384627,31.68,80566.39,0.0,0.82345,0.00011,18.73551]
[1778837386058,31.68,80557.34,0.0,0.82242,0.00011,18.80253]
[1778837391467,31.68,80557.67,0.0,0.82245,0.00011,18.8006]
[1778837397135,31.68,80559.12,0.0,0.8226,0.00011,18.79097]
[1778837399149,31.68,80566.11,0.0,0.82338,0.00011,18.73983]
[1778837404184,31.68,80564.62,0.0,0.8232,0.00011,18.75204]
[1778837405191,31.68,80559.87,0.0,0.82265,0.00011,18.78723]
[1778837410226,31.68,80563.96,0.0,0.8231,0.00011,18.75805]
[1778837415261,31.69,80565.43,0.0,0.82325,0.00011,18.74838]
[1778837420296,31.69,80567.19,0.0,0.82343,0.00011,18.73676]
[1778837425338,31.69,80566.55,0.0,0.82334,0.00011,18.74283]
[1778837428359,31.69,80563.21,0.0,0.82295,0.00011,18.76819]
[1778837433394,31.7,80563.62,0.0,0.82301,0.00011,18.76229]
[1778837438429,31.7,80566.16,0.0,0.82328,0.00011,18.74485]
[1778837440443,31.7,80569.9,0.0,0.82369,0.00011,18.71787]
[1778837444471,31.7,80565.78,0.0,0.82322,0.00011,18.74854]
[1778837448499,31.7,80559.43,0.0,0.8225,0.00011,18.79547]
[1778837453534,31.7,80558.79,0.0,0.82241,0.00011,18.801]
[1778837455548,31.7,80562.12,0.0,0.82278,0.00011,18.77692]
[1778837456557,31.7,80558.68,0.0,0.82239,0.00011,18.80269]
[1778837461590,31.71,80559.23,0.0,0.82243,0.00011,18.79952]
[1778837467633,31.71,80567.31,0.0,0.82335,0.00011,18.74016]
[1778837469646,31.71,80572.82,0.0,0.82397,0.00011,18.6998]
[1778837473674,31.71,80575.88,0.0,0.82431,0.00011,18.6779]
[1778837476695,31.71,80565.85,0.0,0.82317,0.00011,18.7522]
[1778837477702,31.71,80558.52,0.0,0.82233,0.00011,18.80617]
[1778837482737,31.71,80559.2,0.0,0.82241,0.00011,18.80116]
[1778837487773,31.71,80559.08,0.0,0.8224,0.00011,18.80206]
[1778837492808,31.71,80558.47,0.0,0.82235,0.00011,18.8025]
[1778837497846,31.71,80559.85,0.0,0.82251,0.00011,18.79242]
[1778837499860,31.71,80564.95,0.0,0.82309,0.00011,18.75496]
[1778837504895,31.71,80562.07,0.0,0.82276,0.00011,18.77647]
[1778837505902,31.71,80558.85,0.0,0.82239,0.00011,18.8002]
[1778837510937,31.71,80557.25,0.0,0.82221,0.00011,18.81203]
[1778837515972,31.71,80557.69,0.0,0.82226,0.00011,18.80886]
[1778837518993,31.71,80548.78,0.0,0.82124,0.00011,18.87437]
[1778837520000,31.71,80543.56,0.0,0.82064,0.00011,18.91281]
[1778837523021,31.71,80544.11,0.0,0.8207,0.00011,18.90944]
[1778837527049,31.71,80544.55,0.0,0.82074,0.00011,18.90702]
[1778837529063,31.71,80550.89,0.0,0.82146,0.00011,18.86068]
[1778837530740,31.71,80553.5,0.0,0.82176,0.00011,18.84129]
[1778837531077,31.71,80553.95,0.0,0.82181,0.00011,18.83798]
[1778837532084,31.71,80554.62,0.0,0.82188,0.00011,18.83296]
[1778837537119,31.71,80556.51,0.0,0.8221,0.00011,18.81876]
[1778837541680,31.71,80560.91,0.0,0.82261,0.00011,18.78601]
[1778837542154,31.71,80564.6,0.0,0.82303,0.00011,18.75887]
[1778837547189,31.71,80566.48,0.0,0.82325,0.00011,18.74469]
[1778837553231,31.71,80565.35,0.0,0.82315,0.00011,18.74835]
[1778837558266,31.71,80563.7,0.0,0.82298,0.00011,18.75974]
[1778837560280,31.71,80567.94,0.0,0.82346,0.00011,18.72821]
[1778837561287,31.71,80571.3,0.0,0.82385,0.00011,18.70336]
[1778837565315,31.71,80568.06,0.0,0.82348,0.00011,18.72685]
[1778837570350,31.71,80571.62,0.0,0.82389,0.00011,18.70033]
[1778837571357,31.71,80579.32,0.0,0.82476,0.00011,18.64361]
[1778837572364,31.71,80584.48,0.0,0.82534,0.00011,18.60565]
[1778837574378,31.71,80588.06,0.0,0.82574,0.00011,18.5795]
[1778837576393,31.71,80592.17,0.0,0.8262,0.00011,18.54948]
[1778837581429,31.71,80593.88,0.0,0.82637,0.00011,18.53782]
[1778837584450,31.71,80596.97,0.0,0.82671,0.00011,18.51561]
[1778837586464,31.71,80590.88,0.0,0.82602,0.00011,18.56093]
[1778837591499,31.71,80594.19,0.0,0.82638,0.00011,18.53726]
[1778837596534,31.71,80594.44,0.0,0.8264,0.00011,18.53633]
[1778837601569,31.72,80594.45,0.0,0.82638,0.00011,18.53718]
[1778837606604,31.72,80596.48,0.0,0.8266,0.00011,18.5231]
[1778837608618,31.72,80599.57,0.0,0.82694,0.00011,18.5007]
[1778837614660,31.72,80600.75,0.0,0.82708,0.00011,18.48929]
[1778837619695,31.72,80602.53,0.0,0.82726,0.00011,18.47737]
[1778837620702,31.72,80612.91,0.0,0.82841,0.00011,18.40106]
[1778837622716,31.72,80622.05,0.0,0.82942,0.00011,18.33367]
[1778837623486,31.72,80622.05,0.0,0.82942,0.00011,18.33367]
[1778837624316,31.72,80622.52,0.0,0.82947,0.00011,18.33016]
[1778837625737,31.73,80628.63,0.0,0.83015,0.00011,18.28517]
[1778837630772,31.73,80627.31,0.0,0.82999,0.00011,18.29563]
[1778837635807,31.73,80628.38,0.0,0.8301,0.00011,18.28844]
[1778837640842,31.73,80628.55,0.0,0.83011,0.00011,18.28798]
[1778837646884,31.73,80628.19,0.0,0.83005,0.00011,18.29163]
[1778837651919,31.73,80628.15,0.0,0.83003,0.00011,18.29277]
[1778837654940,31.73,80635.62,0.0,0.83085,0.00011,18.23794]
[1778837655947,31.73,80630.48,0.0,0.83029,0.00011,18.27594]
[1778837659975,31.73,80626.58,0.0,0.82986,0.00011,18.30469]
[1778837660982,31.73,80619.81,0.0,0.82911,0.00011,18.35479]
[1778837666018,31.73,80619.11,0.0,0.82902,0.00011,18.36031]
[1778837670046,31.74,80611.65,0.0,0.82819,0.00011,18.41562]
[1778837673067,31.74,80609.32,0.0,0.82796,0.00011,18.4287]
[1778837678102,31.73,80609.55,0.0,0.82799,0.00011,18.42689]
[1778837682130,31.73,80605.75,0.0,0.82757,0.00011,18.4548]
[1778837687165,31.73,80604.72,0.0,0.82746,0.00011,18.46209]
[1778837692200,31.73,80604.68,0.0,0.82746,0.00011,18.46211]
[1778837693973,31.73,80604.72,0.0,0.82746,0.00011,18.46176]
[1778837696313,31.73,80604.46,0.0,0.82743,0.00011,18.46358]
[1778837699249,31.73,80609.89,0.0,0.82804,0.00011,18.42335]
[1778837702270,31.73,80618.37,0.0,0.82898,0.00011,18.36084]
[1778837707020,31.73,80616.38,0.0,0.82876,0.00011,18.37587]
[1778837710308,31.73,80614.24,0.0,0.82852,0.00011,18.39175]
[1778837716370,31.73,80614.99,0.0,0.8286,0.00011,18.38651]
[1778837718384,31.73,80610.78,0.0,0.82813,0.00011,18.41764]
[1778837721406,31.73,80605.41,0.0,0.82753,0.00011,18.4572]
[1778837724427,31.73,80601.53,0.0,0.8271,0.00011,18.48561]
[1778837726441,31.73,80596.96,0.0,0.82659,0.00011,18.51909]
[1778837727448,31.73,80591.77,0.0,0.82602,0.00011,18.55719]
[1778837728777,31.73,80591.77,0.0,0.82602,0.00011,18.55719]
[1778837728855,31.73,80588.14,0.0,0.82561,0.00011,18.58362]
[1778837730310,31.73,80590.3,0.0,0.82586,0.00011,18.56772]
[1778837735504,31.73,80593.06,0.0,0.82621,0.00011,18.54232]
[1778837740539,31.73,80593.13,0.0,0.82623,0.00011,18.54105]
[1778837745574,31.73,80593.9,0.0,0.82632,0.00011,18.53467]
[1778837750609,31.73,80594.14,0.0,0.82636,0.00011,18.53225]
[1778837755646,31.73,80593.58,0.0,0.82631,0.00011,18.53572]
[1778837760679,31.72,80595.47,0.0,0.82653,0.00011,18.52116]
[1778837761686,31.72,80603.38,0.0,0.82741,0.00011,18.46275]
[1778837766721,31.72,80603.92,0.0,0.82747,0.00011,18.45862]
[1778837770749,31.72,80613.05,0.0,0.82849,0.00011,18.39114]
[1778837774050,31.72,80613.94,0.0,0.82859,0.00011,18.38467]
[1778837774312,31.72,80613.94,0.0,0.82859,0.00011,18.38467]
[1778837778805,31.72,80618.92,0.0,0.82914,0.00011,18.34825]
[1778837779812,31.72,80624.11,0.0,0.82971,0.00011,18.31001]
[1778837784848,31.73,80624.17,0.0,0.8297,0.00011,18.31033]
[1778837787868,31.73,80629.78,0.0,0.83032,0.00011,18.26943]
[1778837792903,31.73,80630.48,0.0,0.8304,0.00011,18.26156]
[1778837797938,31.73,80630.05,0.0,0.83034,0.00011,18.26595]
[1778837800959,31.73,80623.27,0.0,0.82958,0.00011,18.31668]
[1778837803980,31.73,80628.19,0.0,0.83011,0.00011,18.28092]
[1778837809015,31.74,80627.88,0.0,0.83006,0.00011,18.28434]
[1778837810022,31.74,80624.77,0.0,0.82972,0.00011,18.30752]
[1778837813043,31.74,80618.28,0.0,0.82899,0.00011,18.35592]
[1778837814050,31.74,80609.46,0.0,0.82801,0.00011,18.42109]
[1778837815057,31.74,80602.7,0.0,0.82726,0.00011,18.47096]
[1778837820093,31.74,80603.05,0.0,0.8273,0.00011,18.4682]
[1778837823114,31.74,80593.26,0.0,0.82621,0.00011,18.54019]
[1778837824113,31.74,80593.26,0.0,0.82621,0.00011,18.54019]
[1778837824121,31.74,80585.71,0.0,0.82536,0.00011,18.59583]
[1778837826310,31.74,80583.18,0.0,0.82507,0.00011,18.61462]
[1778837828149,31.74,80577.42,0.0,0.82442,0.00011,18.65708]
[1778837833184,31.74,80579.03,0.0,0.8246,0.00011,18.64572]
[1778837838464,31.74,80580.18,0.0,0.82472,0.00011,18.63749]
[1778837844261,31.74,80582.55,0.0,0.82499,0.00011,18.62023]
[1778837848294,31.74,80576.6,0.0,0.82432,0.00011,18.6641]
[1778837853329,31.74,80575.41,0.0,0.82421,0.00011,18.66868]
[1778837854336,31.74,80569.15,0.0,0.8235,0.00011,18.71483]
[1778837857357,31.74,80565.77,0.0,0.82312,0.00011,18.73977]
[1778837862392,31.74,80567.22,0.0,0.82328,0.00011,18.72921]
[1778837867427,31.74,80566.12,0.0,0.82316,0.00011,18.7374]
[1778837870448,31.74,80556.23,0.0,0.82203,0.00011,18.8101]
[1778837871455,31.74,80546.3,0.0,0.8209,0.00011,18.88289]
[1778837872462,31.74,80543.76,0.0,0.82062,0.00011,18.90133]
[1778837874476,31.74,80538.91,0.0,0.82007,0.00011,18.93646]
[1778837875483,31.74,80537.22,0.0,0.81988,0.00011,18.94858]
[1778837879511,31.74,80536.16,0.0,0.81977,0.00011,18.95522]
[1778837882532,31.73,80530.38,0.0,0.81912,0.00011,18.99671]
[1778837883539,31.73,80522.67,0.0,0.81824,0.00012,19.05285]
[1778837884546,31.73,80519.49,0.0,0.81788,0.00012,19.07608]
[1778837885553,31.73,80515.3,0.0,0.81739,0.00012,19.10667]
[1778837886569,31.73,80513.76,0.0,0.81722,0.00012,19.11782]
[1778837888583,31.73,80507.74,0.0,0.81652,0.00012,19.16161]
[1778837889458,31.73,80507.74,0.0,0.81652,0.00012,19.16161]
[1778837889619,31.73,80507.74,0.0,0.81652,0.00012,19.16161]
[1778837889660,31.73,80504.61,0.0,0.81616,0.00012,19.18431]
[1778837890599,31.73,80498.29,0.0,0.81543,0.00012,19.23029]
[1778837895636,31.73,80497.06,0.0,0.81531,0.00012,19.23792]
[1778837897648,31.73,80486.41,0.0,0.81407,0.00012,19.31513]
[1778837900812,31.73,80489.39,0.0,0.81443,0.00012,19.29264]
[1778837900864,31.73,80489.39,0.0,0.81443,0.00012,19.29264]
[1778837901064,31.73,80489.39,0.0,0.81443,0.00012,19.29264]
[1778837905704,31.72,80498.57,0.0,0.81554,0.00012,19.22342]
[1778837907718,31.72,80505.77,0.0,0.81639,0.00012,19.16995]
[1778837909128,31.72,80505.77,0.0,0.81639,0.00012,19.16995]
[1778837909179,31.72,80505.77,0.0,0.81639,0.00012,19.16995]
[1778837909310,31.72,80506.91,0.0,0.81653,0.00012,19.16091]
[1778837913760,31.72,80510.59,0.0,0.81701,0.00012,19.12854]
[1778837914675,31.72,80510.59,0.0,0.81701,0.00012,19.12854]
[1778837914726,31.72,80510.59,0.0,0.81701,0.00012,19.12854]
[1778837914808,31.72,80510.59,0.0,0.81701,0.00012,19.12854]
[1778837920809,31.71,80504.19,0.0,0.8163,0.00012,19.17283]
[1778837924096,31.71,80503.5,0.0,0.81624,0.00012,19.17664]
[1778837924144,31.71,80503.5,0.0,0.81624,0.00012,19.17664]
[1778837924318,31.71,80506.23,0.0,0.81658,0.00012,19.15546]
[1778837926728,31.7,80509.03,0.0,0.81691,0.00012,19.13438]
[1778837926769,31.7,80509.03,0.0,0.81691,0.00012,19.13438]
[1778837926809,31.7,80509.03,0.0,0.81691,0.00012,19.13438]
[1778837929718,31.7,80509.91,0.0,0.81704,0.00012,19.12623]
[1778837929811,31.7,80509.91,0.0,0.81704,0.00012,19.12623]
[1778837934907,31.69,80510.29,0.0,0.81713,0.00012,19.12005]
[1778837935494,31.69,80510.29,0.0,0.81713,0.00012,19.12005]
[1778837935542,31.69,80510.29,0.0,0.81713,0.00012,19.12005]
[1778837935565,31.69,80510.29,0.0,0.81713,0.00012,19.12005]
[1778837940639,31.69,80510.87,0.0,0.81724,0.00012,19.11307]
[1778837940690,31.69,80510.87,0.0,0.81724,0.00012,19.11307]
[1778837940814,31.69,80510.87,0.0,0.81724,0.00012,19.11307]
[1778837942337,31.69,80509.69,0.0,0.81712,0.00012,19.12105]
[1778837942570,31.69,80509.69,0.0,0.81712,0.00012,19.12105]
[1778837942963,31.69,80500.32,0.0,0.81603,0.00012,19.18945]
[1778837943970,31.69,80496.9,0.0,0.81564,0.00012,19.21423]
[1778837944460,31.69,80496.9,0.0,0.81564,0.00012,19.21423]
[1778837944508,31.69,80496.9,0.0,0.81564,0.00012,19.21423]
[1778837944562,31.69,80496.9,0.0,0.81564,0.00012,19.21423]
[1778837944977,31.68,80500.43,0.0,0.81605,0.00012,19.18807]
[1778837950012,31.68,80499.84,0.0,0.81601,0.00012,19.19073]
[1778837952026,31.68,80504.7,0.0,0.81659,0.00012,19.15449]
[1778837953481,31.68,80506.45,0.0,0.81679,0.00012,19.14134]
[1778837953528,31.68,80506.45,0.0,0.81679,0.00012,19.14134]
[1778837953562,31.68,80506.45,0.0,0.81679,0.00012,19.14134]
[1778837960082,31.68,80508.55,0.0,0.81707,0.00012,19.12394]
[1778837965117,31.67,80505.58,0.0,0.81674,0.00012,19.14442]
[1778837965738,31.67,80505.58,0.0,0.81674,0.00012,19.14442]
[1778837965790,31.67,80505.58,0.0,0.81674,0.00012,19.14442]
[1778837965811,31.67,80505.58,0.0,0.81674,0.00012,19.14442]
[1778837970156,31.67,80501.2,0.0,0.81626,0.00012,19.17513]
[1778837971313,31.67,80500.95,0.0,0.81626,0.00012,19.17259]
[1778837971344,31.67,80500.95,0.0,0.81626,0.00012,19.17259]
[1778837971560,31.67,80500.95,0.0,0.81626,0.00012,19.17259]
[1778837972829,31.67,80501.14,0.0,0.81629,0.00012,19.17089]
[1778837972880,31.67,80501.14,0.0,0.81629,0.00012,19.17089]
[1778837973062,31.67,80501.14,0.0,0.81629,0.00012,19.17089]
[1778837977060,31.67,80499.23,0.0,0.81608,0.00012,19.18362]
[1778837977112,31.67,80499.23,0.0,0.81608,0.00012,19.18362]
[1778837977308,31.66,80499.31,0.0,0.8161,0.00012,19.18271]
[1778837979219,31.66,80493.16,0.0,0.81539,0.00012,19.2271]
[1778837980254,31.66,80493.16,0.0,0.81539,0.00012,19.2271]
[1778837980295,31.66,80493.39,0.0,0.81542,0.00012,19.22505]
[1778837980313,31.66,80493.39,0.0,0.81542,0.00012,19.22505]
[1778837986268,31.66,80492.45,0.0,0.81534,0.00012,19.22988]
[1778837991507,31.66,80492.14,0.0,0.81533,0.00012,19.23072]
[1778837991555,31.66,80492.14,0.0,0.81533,0.00012,19.23072]
[1778837991812,31.66,80492.14,0.0,0.81533,0.00012,19.23072]
[1778837997345,31.65,80494.48,0.0,0.81564,0.00012,19.21101]
[1778837998363,31.65,80494.48,0.0,0.81564,0.00012,19.21101]
[1778837998414,31.65,80494.48,0.0,0.81564,0.00012,19.21101]
[1778837998562,31.65,80494.48,0.0,0.81564,0.00012,19.21101]
[1778838004395,31.65,80501.37,0.0,0.81648,0.00012,19.15819]
[1778838006700,31.64,80503.89,0.0,0.81678,0.00012,19.13944]
[1778838006749,31.64,80503.89,0.0,0.81678,0.00012,19.13944]
[1778838006811,31.64,80503.89,0.0,0.81678,0.00012,19.13944]
[1778838012451,31.64,80505.3,0.0,0.81697,0.00012,19.12739]
[1778838017229,31.64,80506.72,0.0,0.81714,0.00012,19.11628]
[1778838017255,31.64,80506.72,0.0,0.81714,0.00012,19.11628]
[1778838017320,31.64,80506.72,0.0,0.81714,0.00012,19.11628]
[1778838022522,31.64,80506.32,0.0,0.81712,0.00012,19.11763]
[1778838024446,31.64,80504.9,0.0,0.81696,0.00012,19.12783]
[1778838024498,31.64,80504.9,0.0,0.81696,0.00012,19.12783]
[1778838024564,31.64,80504.9,0.0,0.81696,0.00012,19.12783]
[1778838030523,31.63,80506.4,0.0,0.81716,0.00012,19.11542]
[1778838030568,31.63,80506.4,0.0,0.81716,0.00012,19.11542]
[1778838030575,31.63,80506.4,0.0,0.81716,0.00012,19.11542]
[1778838035613,31.63,80505.72,0.0,0.81713,0.00012,19.11498]
[1778838037503,31.63,80505.04,0.0,0.81705,0.00012,19.11974]
[1778838037555,31.63,80505.04,0.0,0.81705,0.00012,19.11974]
[1778838037810,31.63,80505.04,0.0,0.81705,0.00012,19.11974]
[1778838039642,31.63,80483.74,0.0,0.81458,0.00012,19.27524]
[1778838040648,31.63,80470.32,0.0,0.813,0.00012,19.37316]
[1778838041655,31.63,80467.73,0.0,0.8127,0.00012,19.39169]
[1778838047332,31.62,80467.64,0.0,0.81272,0.00012,19.39068]
[1778838047382,31.62,80467.42,0.0,0.8127,0.00012,19.39189]
[1778838047561,31.62,80467.42,0.0,0.8127,0.00012,19.39189]
[1778838049959,31.62,80466.32,0.0,0.81258,0.00012,19.39913]
[1778838053753,31.62,80467.19,0.0,0.81271,0.00012,19.39117]
[1778838053804,31.62,80467.19,0.0,0.81271,0.00012,19.39117]
[1778838054065,31.62,80467.19,0.0,0.81271,0.00012,19.39117]
[1778838059786,31.61,80466.54,0.0,0.81268,0.00012,19.39315]
[1778838061800,31.61,80460.37,0.0,0.81196,0.00012,19.43745]
[1778838063851,31.61,80458.82,0.0,0.81178,0.00012,19.44833]
[1778838064060,31.61,80458.82,0.0,0.81178,0.00012,19.44833]
[1778838064139,31.61,80458.82,0.0,0.81178,0.00012,19.44833]
[1778838068875,31.6,80455.94,0.0,0.81148,0.00012,19.46699]
[1778838069059,31.6,80455.94,0.0,0.81148,0.00012,19.46699]
[1778838074058,31.6,80452.01,0.0,0.81105,0.00012,19.49312]
[1778838074106,31.6,80452.01,0.0,0.81105,0.00012,19.49312]
[1778838074309,31.6,80452.01,0.0,0.81105,0.00012,19.49312]
[1778838079928,31.59,80451.57,0.0,0.81106,0.00012,19.49266]
[1778838082214,31.59,80450.79,0.0,0.81098,0.00012,19.49784]
[1778838082266,31.59,80450.79,0.0,0.81098,0.00012,19.49784]
[1778838082314,31.59,80450.79,0.0,0.81098,0.00012,19.49784]
[1778838087907,31.58,80450.1,0.0,0.81094,0.00012,19.4998]
[1778838087958,31.58,80450.1,0.0,0.81094,0.00012,19.4998]
[1778838088063,31.58,80450.1,0.0,0.81094,0.00012,19.4998]
[1778838091006,31.58,80444.39,0.0,0.81032,0.00012,19.5354]
[1778838092015,31.58,80437.93,0.0,0.80956,0.00012,19.5822]
[1778838092525,31.58,80437.93,0.0,0.80956,0.00012,19.5822]
[1778838092531,31.58,80437.93,0.0,0.80956,0.00012,19.5822]
[1778838092562,31.58,80437.93,0.0,0.80956,0.00012,19.5822]
[1778838095036,31.57,80442.77,0.0,0.81015,0.00012,19.54564]
[1778838096043,31.57,80446.6,0.0,0.81062,0.00012,19.51729]
[1778838100237,31.57,80448.62,0.0,0.81087,0.00012,19.50159]
[1778838100315,31.57,80448.62,0.0,0.81087,0.00012,19.50159]
[1778838103092,31.57,80441.88,0.0,0.8101,0.00012,19.54898]
[1778838105800,31.56,80443.29,0.0,0.81028,0.00012,19.53758]
[1778838105809,31.56,80443.29,0.0,0.81028,0.00012,19.53758]
[1778838107120,31.56,80448.44,0.0,0.81091,0.00012,19.49883]
[1778838107566,31.56,80448.44,0.0,0.81091,0.00012,19.49883]
[1778838109316,31.56,80451.38,0.0,0.81127,0.00012,19.4768]
[1778838115176,31.55,80453.75,0.0,0.81161,0.00012,19.45573]
[1778838116811,31.55,80453.59,0.0,0.8116,0.00012,19.45632]
[1778838116863,31.55,80453.59,0.0,0.8116,0.00012,19.45632]
[1778838117066,31.55,80453.59,0.0,0.8116,0.00012,19.45632]
[1778838119308,31.55,80454.65,0.0,0.81175,0.00012,19.44741]
[1778838121218,31.55,80459.29,0.0,0.81232,0.00012,19.41175]
[1778838122708,31.54,80458.64,0.0,0.81225,0.00012,19.41598]
[1778838122759,31.54,80458.64,0.0,0.81225,0.00012,19.41598]
[1778838123315,31.54,80458.64,0.0,0.81225,0.00012,19.41598]
[1778838125645,31.54,80461.32,0.0,0.8126,0.00012,19.39479]
[1778838131288,31.53,80459.21,0.0,0.8124,0.00012,19.40688]
[1778838136323,31.53,80462.03,0.0,0.81277,0.00012,19.38361]
[1778838139344,31.53,80457.33,0.0,0.81224,0.00012,19.41657]
[1778838141358,31.52,80451.04,0.0,0.8115,0.00012,19.46213]
[1778838142365,31.52,80447.11,0.0,0.81105,0.00012,19.48977]
[1778838147400,31.52,80445.75,0.0,0.81093,0.00012,19.49726]
[1778838152435,31.51,80445.26,0.0,0.81094,0.00012,19.49436]
[1778838157470,31.51,80442.96,0.0,0.8107,0.00012,19.50869]
[1778838162505,31.5,80439.64,0.0,0.81034,0.00012,19.53054]
[1778838167541,31.5,80437.93,0.0,0.81018,0.00012,19.54081]
[1778838172577,31.49,80438.23,0.0,0.81024,0.00012,19.53697]
[1778838177612,31.49,80438.19,0.0,0.81026,0.00012,19.53568]
[1778838182647,31.49,80439.07,0.0,0.81039,0.00012,19.5277]
[1778838187682,31.48,80443.51,0.0,0.81094,0.00012,19.49375]
[1778838192717,31.48,80446.25,0.0,0.81128,0.00012,19.47249]
[1778838196745,31.48,80451.51,0.0,0.81193,0.00012,19.43282]
[1778838201780,31.47,80451.85,0.0,0.81199,0.00012,19.4288]
[1778838206815,31.47,80452.79,0.0,0.81213,0.00012,19.42038]
[1778838211850,31.47,80451.85,0.0,0.81207,0.00012,19.4217]
[1778838216886,31.46,80452.23,0.0,0.81214,0.00012,19.41739]
[1778838217893,31.46,80448.62,0.0,0.81171,0.00012,19.4436]
[1778838222928,31.46,80445.79,0.0,0.8114,0.00012,19.46266]
[1778838224942,31.46,80449.2,0.0,0.81181,0.00012,19.4372]
[1778838229977,31.46,80446.2,0.0,0.81147,0.00012,19.45829]
[1778838235014,31.46,80445.23,0.0,0.81137,0.00012,19.46437]
[1778838240049,31.45,80443.63,0.0,0.81122,0.00012,19.47374]
[1778838245084,31.44,80444.26,0.0,0.81134,0.00012,19.46633]
[1778838249113,31.44,80439.0,0.0,0.81074,0.00012,19.50279]
[1778838254148,31.43,80436.39,0.0,0.81048,0.00012,19.519]
[1778838259184,31.43,80434.77,0.0,0.81032,0.00012,19.52856]
[1778838264219,31.42,80425.49,0.0,0.80924,0.00012,19.59444]
[1778838269254,31.42,80425.09,0.0,0.80923,0.00012,19.59489]
[1778838274289,31.41,80427.87,0.0,0.80963,0.00012,19.56815]
[1778838279324,31.41,80423.43,0.0,0.80913,0.00012,19.59862]
[1778838284359,31.4,80422.78,0.0,0.80909,0.00012,19.60118]
[1778838287380,31.4,80418.27,0.0,0.80856,0.00012,19.63296]
[1778838288691,31.4,80417.97,0.0,0.80854,0.00012,19.63471]
[1778838288744,31.4,80417.97,0.0,0.80854,0.00012,19.63471]
[1778838289316,31.4,80417.97,0.0,0.80854,0.00012,19.63471]
[1778838289394,31.4,80417.1,0.0,0.80844,0.00012,19.64063]
[1778838294429,31.39,80420.11,0.0,0.80884,0.00012,19.6163]
[1778838299464,31.39,80419.98,0.0,0.80886,0.00012,19.6148]
[1778838301478,31.39,80416.23,0.0,0.80842,0.00012,19.6415]
[1778838306513,31.38,80417.44,0.0,0.8086,0.00012,19.63053]
[1778838308527,31.38,80412.37,0.0,0.808,0.00012,19.66696]
[1778838309534,31.38,80408.84,0.0,0.80758,0.00012,19.69244]
[1778838314569,31.38,80407.82,0.0,0.80749,0.00012,19.69777]
[1778838315576,31.37,80401.62,0.0,0.80675,0.00012,19.7428]
[1778838316662,31.37,80401.43,0.0,0.80673,0.00012,19.74389]
[1778838317590,31.37,80405.14,0.0,0.80718,0.00012,19.71628]
[1778838320616,31.37,80413.07,0.0,0.80816,0.00012,19.65696]
[1778838321621,31.37,80416.9,0.0,0.80863,0.00012,19.62843]
[1778838326656,31.37,80423.55,0.0,0.80946,0.00012,19.57775]
[1778838328577,31.37,80423.55,0.0,0.80946,0.00012,19.57775]
[1778838328616,31.36,80428.5,0.0,0.81006,0.00012,19.54088]
[1778838328878,31.36,80432.01,0.0,0.81049,0.00012,19.51507]
[1778838331692,31.36,80428.85,0.0,0.81015,0.00012,19.53338]
[1778838332699,31.36,80419.98,0.0,0.80908,0.00012,19.59841]
[1778838333706,31.36,80416.45,0.0,0.80866,0.00012,19.62399]
[1778838338741,31.36,80419.41,0.0,0.80905,0.00012,19.60043]
[1778838339748,31.36,80430.64,0.0,0.8104,0.00012,19.51767]
[1778838340755,31.36,80431.01,0.0,0.81045,0.00012,19.51466]
[1778838342769,31.35,80435.03,0.0,0.81095,0.00012,19.48427]
[1778838347804,31.35,80435.52,0.0,0.81104,0.00012,19.47875]
[1778838352839,31.35,80436.2,0.0,0.81115,0.00012,19.47174]
[1778838357874,31.34,80437.73,0.0,0.81136,0.00012,19.45847]
[1778838361902,31.34,80433.63,0.0,0.8109,0.00012,19.48707]
[1778838363916,31.34,80437.85,0.0,0.81142,0.00012,19.45509]
[1778838365930,31.34,80442.04,0.0,0.81193,0.00012,19.42339]
[1778838368951,31.33,80438.62,0.0,0.81154,0.00012,19.44746]
[1778838373986,31.33,80435.93,0.0,0.81125,0.00012,19.46515]
[1778838379021,31.32,80436.29,0.0,0.81133,0.00012,19.46032]
[1778838384058,31.32,80437.42,0.0,0.8115,0.00012,19.44982]
[1778838388086,31.32,80434.13,0.0,0.81113,0.00012,19.47236]
[1778838393121,31.31,80438.84,0.0,0.81176,0.00012,19.43132]
[1778838398156,31.31,80440.61,0.0,0.812,0.00012,19.41627]
[1778838401177,31.3,80437.23,0.0,0.81162,0.00012,19.44001]
[1778838407220,31.3,80438.87,0.0,0.81185,0.00012,19.42545]
[1778838412257,31.29,80440.56,0.0,0.81208,0.00012,19.41103]
[1778838414271,31.29,80430.08,0.0,0.81084,0.00012,19.48761]
[1778838415278,31.29,80425.99,0.0,0.81035,0.00012,19.5175]
[1778838420313,31.29,80424.63,0.0,0.81021,0.00012,19.52597]
[1778838425348,31.29,80425.66,0.0,0.81036,0.00012,19.51686]
[1778838430383,31.28,80422.17,0.0,0.80996,0.00012,19.54109]
[1778838435418,31.28,80422.27,0.0,0.81,0.00012,19.53868]
[1778838436425,31.28,80425.73,0.0,0.81042,0.00012,19.51282]
[1778838441460,31.27,80427.94,0.0,0.81071,0.00012,19.495]
[1778838445488,31.27,80432.85,0.0,0.81132,0.00012,19.45763]
[1778838447502,31.27,80437.1,0.0,0.81184,0.00012,19.42573]
[1778838448509,31.27,80441.32,0.0,0.81235,0.00012,19.39431]
[1778838453544,31.27,80444.68,0.0,0.81279,0.00012,19.36452]
[1778838454551,31.27,80451.56,0.0,0.81361,0.00012,19.31344]
[1778838455558,31.27,80457.63,0.0,0.81434,0.00012,19.26833]
[1778838457572,31.27,80458.1,0.0,0.8144,0.00012,19.26434]
[1778838459586,31.27,80454.83,0.0,0.81402,0.00012,19.28811]
[1778838460593,31.27,80443.05,0.0,0.81262,0.00012,19.37508]
[1778838461600,31.27,80441.8,0.0,0.81247,0.00012,19.38407]
[1778838466635,31.26,80439.98,0.0,0.81227,0.00012,19.3965]
[1778838470664,31.26,80436.57,0.0,0.81188,0.00012,19.42083]
[1778838471671,31.26,80428.64,0.0,0.81093,0.00012,19.47917]
[1778838476707,31.26,80428.48,0.0,0.81094,0.00012,19.47872]
[1778838481742,31.25,80429.7,0.0,0.81111,0.00012,19.46813]
[1778838486777,31.25,80430.41,0.0,0.81122,0.00012,19.46143]
[1778838494833,31.25,80429.04,0.0,0.81109,0.00012,19.46922]
[1778838498863,31.24,80424.66,0.0,0.81058,0.00012,19.50059]
[1778838503898,31.24,80425.6,0.0,0.81071,0.00012,19.49254]
[1778838508933,31.24,80427.05,0.0,0.8109,0.00012,19.48081]
[1778838513968,31.24,80427.25,0.0,0.81096,0.00012,19.47435]
[1778838519003,31.24,80428.22,0.0,0.81109,0.00012,19.46632]
[1778838525046,31.23,80425.62,0.0,0.8108,0.00012,19.48438]
[1778838530081,31.23,80427.04,0.0,0.81099,0.00012,19.47286]
[1778838533102,31.23,80421.77,0.0,0.81036,0.00012,19.51119]
[1778838535116,31.23,80425.68,0.0,0.81084,0.00012,19.48182]
[1778838540151,31.23,80423.86,0.0,0.81064,0.00012,19.49427]
[1778838545186,31.22,80424.52,0.0,0.81073,0.00012,19.48832]
[1778838550221,31.22,80418.27,0.0,0.80999,0.00012,19.53354]
[1778838555256,31.22,80419.53,0.0,0.81017,0.00012,19.52308]
[1778838560291,31.22,80423.84,0.0,0.8107,0.00012,19.49042]
[1778838561298,31.22,80429.74,0.0,0.81141,0.00012,19.44664]
[1778838566333,31.22,80431.05,0.0,0.81157,0.00012,19.43665]
[1778838567340,31.22,80426.92,0.0,0.81108,0.00012,19.46715]
[1778838572375,31.22,80426.97,0.0,0.81112,0.00012,19.46228]
[1778838577410,31.21,80427.23,0.0,0.81115,0.00012,19.45992]
[1778838580431,31.21,80423.01,0.0,0.81065,0.00012,19.49091]
[1778838585466,31.21,80422.22,0.0,0.81057,0.00012,19.49606]
[1778838590501,31.21,80422.86,0.0,0.81065,0.00012,19.4906]
[1778838595536,31.21,80425.32,0.0,0.81096,0.00012,19.4717]
[1778838600571,31.21,80424.13,0.0,0.81083,0.00012,19.4798]
[1778838601578,31.21,80414.52,0.0,0.80967,0.00012,19.55068]
[1778838602585,31.21,80403.49,0.0,0.80834,0.00012,19.63188]
[1778838604599,31.21,80401.65,0.0,0.80812,0.00012,19.64538]
[1778838609634,31.21,80402.19,0.0,0.80818,0.00012,19.64126]
[1778838610641,31.21,80398.45,0.0,0.80773,0.00012,19.66882]
[1778838611649,31.21,80385.68,0.0,0.80617,0.00012,19.76285]
[1778838612656,31.21,80382.99,0.0,0.80584,0.00012,19.78259]
[1778838613087,31.21,80382.99,0.0,0.80584,0.00012,19.78259]
[1778838613314,31.21,80382.99,0.0,0.80584,0.00012,19.78259]
[1778838613663,31.21,80382.87,0.0,0.80583,0.00012,19.78343]
[1778838614670,31.21,80383.23,0.0,0.80587,0.00012,19.78071]
[1778838616684,31.21,80385.64,0.0,0.80617,0.00012,19.76284]
[1778838617691,31.21,80386.07,0.0,0.80623,0.00012,19.75947]
[1778838618698,31.21,80385.65,0.0,0.80618,0.00012,19.76237]
[1778838620712,31.2,80384.24,0.0,0.80601,0.00012,19.77237]
[1778838625747,31.2,80384.09,0.0,0.80601,0.00012,19.77244]
[1778838626754,31.2,80383.58,0.0,0.80595,0.00012,19.77597]
[1778838627761,31.2,80380.76,0.0,0.80561,0.00012,19.7965]
[1778838628768,31.2,80373.83,0.0,0.80476,0.00012,19.84722]
[1778838629775,31.2,80372.14,0.0,0.80456,0.00012,19.85951]
[1778838631789,31.2,80375.52,0.0,0.80501,0.00012,19.83026]
[1778838632796,31.2,80376.37,0.0,0.80512,0.00012,19.82365]
[1778838637832,31.2,80375.99,0.0,0.80508,0.00012,19.82563]
[1778838639030,31.2,80376.4,0.0,0.80514,0.00012,19.82245]
[1778838642867,31.2,80375.41,0.0,0.80502,0.00012,19.82906]
[1778838643874,31.19,80376.12,0.0,0.80512,0.00012,19.82366]
[1778838644881,31.19,80378.57,0.0,0.80542,0.00012,19.80547]
[1778838647902,31.19,80377.81,0.0,0.80533,0.00012,19.8106]
[1778838649916,31.19,80377.21,0.0,0.80526,0.00012,19.81468]
[1778838650923,31.19,80375.11,0.0,0.80501,0.00012,19.82995]
[1778838651930,31.19,80372.89,0.0,0.80474,0.00012,19.84608]
[1778838653944,31.19,80373.89,0.0,0.80487,0.00012,19.83831]
[1778838656966,31.19,80374.53,0.0,0.80496,0.00012,19.833]
[1778838659987,31.19,80378.03,0.0,0.8054,0.00012,19.80668]
[1778838662001,31.19,80378.56,0.0,0.80547,0.00012,19.80244]
[1778838664017,31.19,80377.98,0.0,0.8054,0.00012,19.80638]
[1778838666031,31.19,80379.34,0.0,0.80557,0.00012,19.79603]
[1778838667038,31.19,80378.67,0.0,0.80549,0.00012,19.8008]
[1778838668045,31.19,80374.78,0.0,0.80502,0.00012,19.82925]
[1778838669052,31.18,80372.88,0.0,0.80479,0.00012,19.84302]
[1778838670059,31.18,80372.15,0.0,0.8047,0.00012,19.84816]
[1778838674087,31.18,80374.97,0.0,0.80506,0.00012,19.82653]
[1778838675094,31.18,80380.92,0.0,0.8058,0.00012,19.78253]
[1778838679122,31.18,80382.05,0.0,0.80595,0.00012,19.77354]
[1778838680129,31.18,80383.39,0.0,0.80611,0.00012,19.76351]
[1778838681136,31.18,80380.73,0.0,0.80579,0.00012,19.78295]
[1778838682143,31.18,80379.2,0.0,0.80561,0.00012,19.79403]
[1778838683150,31.18,80374.34,0.0,0.80501,0.00012,19.8296]
[1778838684157,31.18,80371.94,0.0,0.80472,0.00012,19.84704]
[1778838689192,31.18,80372.2,0.0,0.80477,0.00012,19.844]
[1778838695234,31.17,80372.35,0.0,0.80484,0.00012,19.83756]
[1778838696241,31.17,80374.26,0.0,0.80508,0.00012,19.8233]
[1778838699262,31.17,80372.67,0.0,0.80489,0.00012,19.83442]
[1778838700269,31.17,80370.72,0.0,0.80465,0.00012,19.84856]
[1778838701276,31.17,80371.49,0.0,0.80475,0.00012,19.84268]
[1778838702283,31.17,80372.64,0.0,0.8049,0.00012,19.83401]
[1778838704297,31.17,80371.86,0.0,0.80481,0.00012,19.83935]
[1778838709332,31.17,80372.66,0.0,0.80492,0.00012,19.83246]
[1778838711346,31.17,80371.29,0.0,0.80476,0.00012,19.84215]
[1778838716381,31.16,80370.92,0.0,0.80473,0.00012,19.84386]
[1778838721416,31.16,80370.95,0.0,0.80475,0.00012,19.84265]
[1778838724437,31.16,80374.0,0.0,0.80513,0.00012,19.81963]
[1778838725444,31.16,80372.23,0.0,0.80492,0.00012,19.8325]
[1778838726451,31.16,80373.65,0.0,0.8051,0.00012,19.82186]
[1778838727458,31.16,80378.33,0.0,0.80567,0.00012,19.78724]
[1778838728466,31.16,80377.83,0.0,0.80561,0.00012,19.7908]
[1778838729472,31.16,80375.12,0.0,0.80528,0.00012,19.81062]
[1778838730479,31.16,80373.51,0.0,0.80509,0.00012,19.82232]
[1778838731486,31.16,80372.02,0.0,0.80491,0.00012,19.83311]
[1778838732493,31.16,80374.08,0.0,0.80516,0.00012,19.81777]
[1778838733500,31.16,80376.47,0.0,0.80546,0.00012,19.80001]
[1778838734507,31.16,80377.23,0.0,0.80556,0.00012,19.79427]
[1778838735071,31.16,80377.23,0.0,0.80556,0.00012,19.79427]
[1778838735514,31.16,80381.17,0.0,0.80604,0.00012,19.76502]
[1778838736521,31.16,80382.16,0.0,0.80617,0.00012,19.75754]
[1778838737528,31.16,80379.47,0.0,0.80584,0.00012,19.77719]
[1778838738535,31.16,80375.83,0.0,0.8054,0.00012,19.8038]
[1778838739542,31.15,80373.12,0.0,0.80507,0.00012,19.82352]
[1778838741556,31.15,80371.99,0.0,0.80494,0.00012,19.83132]
[1778838742563,31.15,80371.2,0.0,0.80484,0.00012,19.83694]
[1778838744577,31.15,80371.92,0.0,0.80494,0.00012,19.83126]
[1778838745950,31.15,80372.59,0.0,0.80503,0.00012,19.82596]
[1778838746591,31.15,80371.53,0.0,0.8049,0.00012,19.83377]
[1778838749612,31.15,80360.96,0.0,0.8036,0.00012,19.91094]
[1778838754647,31.15,80361.31,0.0,0.80369,0.00012,19.90298]
[1778838755654,31.15,80362.41,0.0,0.80383,0.00012,19.89463]
[1778838756661,31.15,80363.79,0.0,0.80401,0.00012,19.88423]
[1778838761696,31.14,80364.41,0.0,0.8041,0.00012,19.87849]
[1778838763710,31.14,80368.5,0.0,0.80462,0.00012,19.84795]
[1778838764717,31.14,80371.06,0.0,0.80493,0.00012,19.82892]
[1778838768745,31.14,80368.03,0.0,0.80457,0.00012,19.85058]
[1778838773780,31.14,80368.45,0.0,0.80464,0.00012,19.84656]
[1778838774787,31.14,80371.75,0.0,0.80505,0.00012,19.82208]
[1778838777809,31.14,80389.87,0.0,0.80728,0.00012,19.68796]
[1778838778816,31.14,80402.82,0.0,0.80886,0.00012,19.59195]
[1778838779823,31.14,80404.02,0.0,0.80901,0.00012,19.58295]
[1778838780830,31.14,80404.94,0.0,0.80912,0.00012,19.57595]
[1778838782849,31.14,80400.11,0.0,0.80854,0.00012,19.61136]
[1778838787328,31.13,80400.0,0.0,0.80854,0.00012,19.61139]
[1778838788051,31.13,80397.06,0.0,0.80819,0.00012,19.63272]
[1778838789318,31.13,80394.78,0.0,0.80791,0.00012,19.64958]
[1778838789898,31.13,80391.61,0.0,0.80753,0.00012,19.67277]
[1778838794933,31.13,80389.59,0.0,0.80729,0.00012,19.68702]
[1778838799968,31.13,80390.06,0.0,0.80736,0.00012,19.6828]
[1778838800975,31.13,80388.01,0.0,0.80711,0.00012,19.6978]
[1778838801982,31.13,80385.45,0.0,0.8068,0.00012,19.71655]
[1778838802990,31.13,80384.21,0.0,0.80665,0.00012,19.72552]
[1778838803996,31.13,80385.02,0.0,0.80676,0.00012,19.71934]
[1778838805008,31.13,80386.32,0.0,0.80692,0.00012,19.70955]
[1778838807017,31.13,80386.0,0.0,0.80688,0.00012,19.71155]
[1778838808024,31.13,80384.8,0.0,0.80674,0.00012,19.72023]
[1778838810038,31.13,80383.88,0.0,0.80663,0.00012,19.72664]
[1778838812052,31.12,80382.43,0.0,0.80649,0.00012,19.73289]
[1778838813059,31.12,80379.02,0.0,0.80607,0.00012,19.75783]
[1778838814066,31.12,80377.39,0.0,0.80588,0.00012,19.76961]
[1778838819101,31.12,80378.06,0.0,0.80598,0.00012,19.76335]
[1778838822122,31.12,80378.85,0.0,0.80609,0.00012,19.75702]
[1778838825920,31.12,80379.02,0.0,0.80611,0.00012,19.75542]
[1778838826150,31.12,80380.85,0.0,0.80634,0.00012,19.74179]
[1778838830178,31.12,80380.43,0.0,0.8063,0.00012,19.7445]
[1778838831185,31.12,80382.54,0.0,0.80656,0.00012,19.72882]
[1778838832192,31.12,80382.14,0.0,0.80651,0.00012,19.73154]
[1778838833199,31.12,80383.21,0.0,0.80665,0.00012,19.72341]
[1778838834206,31.12,80384.32,0.0,0.80678,0.00012,19.715]
[1778838837227,31.11,80386.63,0.0,0.80708,0.00012,19.69732]
[1778838841255,31.11,80384.33,0.0,0.80681,0.00012,19.71363]
[1778838842265,31.11,80383.29,0.0,0.80668,0.00012,19.72113]
[1778838844276,31.11,80384.69,0.0,0.80686,0.00012,19.71041]
[1778838846290,31.11,80384.3,0.0,0.80682,0.00012,19.71295]
[1778838849559,31.11,80384.64,0.0,0.80687,0.00012,19.70993]
[1778838850318,31.11,80384.94,0.0,0.80691,0.00012,19.70756]
[1778838851325,31.11,80383.75,0.0,0.80676,0.00012,19.71619]
[1778838852332,31.11,80384.73,0.0,0.80689,0.00012,19.70879]
[1778838853391,31.11,80384.73,0.0,0.80689,0.00012,19.70879]
[1778838853608,31.11,80386.09,0.0,0.80705,0.00012,19.69858]
[1778838854346,31.11,80379.46,0.0,0.80624,0.00012,19.74742]
[1778838855353,31.11,80375.89,0.0,0.80581,0.00012,19.77371]
[1778838856360,31.11,80379.26,0.0,0.80622,0.00012,19.74874]
[1778838857367,31.11,80380.25,0.0,0.80635,0.00012,19.74123]
[1778838859381,31.11,80379.05,0.0,0.80621,0.00012,19.74973]
[1778838860388,31.11,80376.87,0.0,0.80594,0.00012,19.76563]
[1778838861395,31.11,80375.95,0.0,0.80583,0.00012,19.77222]
[1778838863409,31.11,80374.88,0.0,0.8057,0.00012,19.77996]
[1778838865423,31.11,80375.66,0.0,0.8058,0.00012,19.77404]
[1778838866430,31.1,80375.02,0.0,0.80572,0.00012,19.7787]
[1778838868818,31.1,80375.22,0.0,0.80575,0.00012,19.77715]
[1778838869451,31.1,80379.49,0.0,0.80628,0.00012,19.74549]
[1778838870458,31.1,80378.82,0.0,0.80619,0.00012,19.75041]
[1778838872472,31.1,80377.68,0.0,0.80608,0.00012,19.75472]
[1778838877507,31.1,80378.64,0.0,0.8062,0.00012,19.74747]
[1778838882542,31.1,80379.28,0.0,0.80628,0.00012,19.74264]
[1778838883549,31.1,80380.23,0.0,0.8064,0.00012,19.73562]
[1778838884556,31.1,80381.42,0.0,0.80655,0.00012,19.72683]
[1778838887577,31.1,80382.07,0.0,0.80662,0.00012,19.72207]
[1778838888584,31.1,80381.4,0.0,0.80654,0.00012,19.72704]
[1778838889591,31.1,80383.8,0.0,0.80684,0.00012,19.70932]
[1778838890598,31.1,80384.22,0.0,0.80689,0.00012,19.70626]
[1778838891605,31.1,80383.83,0.0,0.80684,0.00012,19.70919]
[1778838892612,31.1,80384.83,0.0,0.80696,0.00012,19.70184]
[1778838894626,31.1,80386.38,0.0,0.80715,0.00012,19.69032]
[1778838895633,31.1,80388.66,0.0,0.80743,0.00012,19.67344]
[1778838896640,31.1,80390.64,0.0,0.80767,0.00012,19.6588]
[1778838901224,31.1,80392.73,0.0,0.80793,0.00012,19.64344]
[1778838902152,31.1,80387.99,0.0,0.80735,0.00012,19.67856]
[1778838902682,31.1,80388.27,0.0,0.80738,0.00012,19.67649]
[1778838903689,31.1,80384.6,0.0,0.80693,0.00012,19.70361]
[1778838905050,31.1,80382.42,0.0,0.80666,0.00012,19.71971]
[1778838905703,31.1,80383.72,0.0,0.80682,0.00012,19.71007]
[1778838906710,31.1,80384.37,0.0,0.8069,0.00012,19.70525]
[1778838907717,31.1,80388.78,0.0,0.80744,0.00012,19.67264]
[1778838908724,31.1,80390.14,0.0,0.80761,0.00012,19.66261]
[1778838912752,31.1,80394.19,0.0,0.8081,0.00012,19.63275]
[1778838917787,31.1,80393.37,0.0,0.808,0.00012,19.6387]
[1778838922822,31.1,80399.91,0.0,0.8088,0.00012,19.5902]
[1778838925843,31.1,80403.52,0.0,0.80924,0.00012,19.56367]
[1778838928864,31.11,80411.01,0.0,0.81014,0.00012,19.50846]
[1778838930878,31.11,80407.07,0.0,0.80967,0.00012,19.53765]
[1778838935915,31.1,80410.86,0.0,0.81016,0.00012,19.50525]
[1778838940950,31.1,80411.55,0.0,0.81024,0.00012,19.5001]
[1778838944979,31.1,80394.24,0.0,0.80814,0.00012,19.62834]
[1778838946993,31.1,80391.69,0.0,0.80783,0.00012,19.64703]
[1778838950014,31.1,80382.34,0.0,0.80669,0.00012,19.7156]
[1778838951021,31.1,80387.57,0.0,0.80733,0.00012,19.67707]
[1778838952028,31.1,80413.06,0.0,0.81043,0.00012,19.48831]
[1778838953048,31.1,80423.07,0.0,0.81165,0.00012,19.41375]
[1778838953324,31.1,80423.07,0.0,0.81165,0.00012,19.41375]
[1778838953647,31.1,80423.07,0.0,0.81165,0.00012,19.41375]
[1778838954057,31.1,80441.8,0.0,0.8139,0.00012,19.27444]
[1778838955062,31.1,80447.02,0.0,0.81452,0.00012,19.23567]
[1778838956069,31.1,80446.46,0.0,0.81445,0.00012,19.24013]
[1778838957220,31.1,80446.46,0.0,0.81445,0.00012,19.24013]
[1778838959321,31.1,80443.05,0.0,0.81404,0.00012,19.26547]
[1778838963407,31.1,80446.03,0.0,0.8144,0.00012,19.24306]
[1778838964127,31.1,80469.05,0.0,0.81714,0.00012,19.07128]
[1778838965134,31.1,80484.56,0.0,0.81897,0.00012,18.9553]
[1778838966141,31.1,80479.37,0.0,0.81836,0.00012,18.99431]
[1778838967148,31.1,80474.38,0.0,0.81776,0.00012,19.03196]
[1778838968155,31.1,80468.33,0.0,0.81704,0.00012,19.07745]
[1778838970169,31.11,80469.99,0.0,0.81723,0.00012,19.06549]
[1778838974199,31.11,80464.89,0.0,0.81662,0.00012,19.10443]
[1778838979234,31.11,80454.33,0.0,0.81535,0.00012,19.18372]
[1778838980249,31.11,80447.94,0.0,0.81459,0.00012,19.23142]
[1778838982263,31.11,80453.67,0.0,0.81527,0.00012,19.18867]
[1778838985618,31.11,80452.68,0.0,0.81516,0.00012,19.19608]
[1778838985670,31.11,80452.68,0.0,0.81516,0.00012,19.19608]
[1778838985812,31.11,80452.68,0.0,0.81516,0.00012,19.19608]
[1778838988762,31.11,80450.9,0.0,0.81494,0.00012,19.20932]
[1778838988808,31.11,80450.9,0.0,0.81494,0.00012,19.20932]
[1778838989062,31.11,80450.9,0.0,0.81494,0.00012,19.20932]
[1778838989312,31.11,80451.23,0.0,0.81498,0.00012,19.20682]
[1778838992333,31.11,80457.29,0.0,0.81573,0.00012,19.15756]
[1778838992834,31.11,80457.29,0.0,0.81573,0.00012,19.15756]
[1778838992840,31.11,80457.29,0.0,0.81573,0.00012,19.15756]
[1778838993062,31.11,80457.29,0.0,0.81573,0.00012,19.15756]
[1778838995354,31.11,80452.11,0.0,0.81512,0.00012,19.19626]
[1778838997823,31.11,80450.73,0.0,0.81495,0.00012,19.20652]
[1778838997875,31.11,80450.73,0.0,0.81495,0.00012,19.20652]
[1778838998063,31.11,80450.73,0.0,0.81495,0.00012,19.20652]
[1778838998318,31.11,80450.73,0.0,0.81495,0.00012,19.20652]
[1778838998367,31.11,80449.53,0.0,0.81481,0.00012,19.21542]
[1778838998565,31.11,80449.53,0.0,0.81481,0.00012,19.21542]
[1778838998666,31.11,80449.65,0.0,0.81482,0.00012,19.21448]
[1778839002748,31.11,80449.91,0.0,0.81486,0.00012,19.2124]
[1778839002803,31.11,80449.91,0.0,0.81486,0.00012,19.2124]
[1778839003065,31.11,80449.91,0.0,0.81486,0.00012,19.2124]
[1778839008445,31.11,80448.95,0.0,0.81475,0.00012,19.21924]
[1778839010755,31.11,80446.98,0.0,0.81451,0.00012,19.23387]
[1778839010807,31.11,80446.98,0.0,0.81451,0.00012,19.23387]
[1778839010835,31.11,80446.98,0.0,0.81451,0.00012,19.23387]
[1778839011800,31.11,80446.51,0.0,0.81446,0.00012,19.2373]
[1778839011816,31.11,80446.51,0.0,0.81446,0.00012,19.2373]
[1778839012241,31.11,80446.51,0.0,0.81446,0.00012,19.2373]
[1778839012292,31.11,80446.51,0.0,0.81446,0.00012,19.2373]
[1778839012313,31.11,80446.51,0.0,0.81446,0.00012,19.2373]
[1778839012342,31.11,80446.01,0.0,0.8144,0.00012,19.24088]
[1778839017508,31.11,80449.1,0.0,0.81477,0.00012,19.21757]
[1778839019522,31.11,80455.98,0.0,0.8156,0.00012,19.16622]
[1778839021137,31.11,80455.98,0.0,0.8156,0.00012,19.16622]
[1778839021188,31.11,80455.98,0.0,0.8156,0.00012,19.16622]
[1778839021317,31.11,80455.98,0.0,0.8156,0.00012,19.16622]
[1778839021940,31.11,80458.95,0.0,0.81595,0.00012,19.14416]
[1778839021983,31.11,80458.95,0.0,0.81595,0.00012,19.14416]
[1778839022063,31.11,80458.95,0.0,0.81595,0.00012,19.14416]
[1778839022164,31.11,80458.8,0.0,0.81593,0.00012,19.14528]
[1778839027579,31.11,80458.4,0.0,0.81588,0.00012,19.14863]
[1778839028635,31.11,80458.4,0.0,0.81588,0.00012,19.14863]
[1778839028683,31.11,80458.4,0.0,0.81588,0.00012,19.14863]
[1778839028815,31.11,80458.4,0.0,0.81588,0.00012,19.14863]
[1778839033865,31.11,80455.43,0.0,0.81552,0.00012,19.17097]
[1778839033927,31.11,80455.43,0.0,0.81552,0.00012,19.17097]
[1778839034068,31.11,80455.43,0.0,0.81552,0.00012,19.17097]
[1778839034654,31.11,80455.63,0.0,0.81554,0.00012,19.1695]
[1778839034703,31.11,80455.63,0.0,0.81554,0.00012,19.1695]
[1778839034813,31.11,80455.63,0.0,0.81554,0.00012,19.1695]
[1778839034914,31.11,80456.62,0.0,0.81566,0.00012,19.16213]
[1778839040732,31.11,80457.13,0.0,0.81572,0.00012,19.15845]
[1778839040786,31.11,80457.13,0.0,0.81572,0.00012,19.15845]
[1778839040812,31.11,80457.13,0.0,0.81572,0.00012,19.15845]
[1778839043692,31.11,80451.79,0.0,0.81508,0.00012,19.19835]
[1778839045568,31.11,80453.19,0.0,0.81525,0.00012,19.18789]
[1778839045811,31.11,80453.19,0.0,0.81525,0.00012,19.18789]
[1778839045821,31.11,80453.19,0.0,0.81525,0.00012,19.18789]
[1778839046210,31.11,80453.19,0.0,0.81525,0.00012,19.18789]
[1778839046262,31.11,80453.19,0.0,0.81525,0.00012,19.18789]
[1778839046313,31.11,80453.19,0.0,0.81525,0.00012,19.18789]
[1778839046311,31.11,80453.09,0.0,0.81524,0.00012,19.18861]
[1778839046831,31.11,80453.09,0.0,0.81524,0.00012,19.18861]
[1778839047070,31.11,80453.09,0.0,0.81524,0.00012,19.18861]
[1778839051748,31.11,80445.44,0.0,0.81435,0.00012,19.24154]
[1778839054337,31.11,80444.38,0.0,0.81423,0.00012,19.24936]
[1778839054383,31.11,80444.38,0.0,0.81423,0.00012,19.24936]
[1778839054565,31.11,80445.3,0.0,0.81434,0.00012,19.24234]
[1778839054701,31.11,80445.3,0.0,0.81434,0.00012,19.24234]
[1778839054768,31.11,80445.3,0.0,0.81434,0.00012,19.24234]
[1778839054812,31.11,80445.3,0.0,0.81434,0.00012,19.24234]
[1778839054916,31.11,80444.71,0.0,0.81427,0.00012,19.24674]
[1778839057790,31.11,80438.62,0.0,0.81354,0.00012,19.29183]
[1778839061204,31.11,80439.54,0.0,0.81366,0.00012,19.28484]
[1778839061244,31.11,80439.54,0.0,0.81366,0.00012,19.28484]
[1778839061314,31.11,80439.54,0.0,0.81366,0.00012,19.28484]
[1778839061725,31.11,80439.61,0.0,0.81367,0.00012,19.28396]
[1778839061775,31.11,80439.61,0.0,0.81367,0.00012,19.28396]
[1778839061812,31.11,80439.61,0.0,0.81367,0.00012,19.28396]
[1778839061818,31.11,80439.59,0.0,0.81367,0.00012,19.28411]
[1778839066854,31.1,80444.88,0.0,0.81431,0.00012,19.24422]
[1778839068867,31.1,80449.98,0.0,0.81492,0.00012,19.20613]
[1778839069843,31.1,80449.98,0.0,0.81492,0.00012,19.20613]
[1778839069894,31.1,80449.98,0.0,0.81492,0.00012,19.20613]
[1778839070022,31.1,80449.98,0.0,0.81492,0.00012,19.20613]
[1778839070061,31.1,80449.98,0.0,0.81492,0.00012,19.20613]
[1778839070074,31.1,80449.98,0.0,0.81492,0.00012,19.20613]
[1778839070123,31.1,80450.06,0.0,0.81493,0.00012,19.20552]
[1778839070552,31.1,80450.06,0.0,0.81493,0.00012,19.20552]
[1778839070562,31.1,80450.06,0.0,0.81493,0.00012,19.20552]
[1778839070881,31.1,80449.97,0.0,0.81492,0.00012,19.20619]
[1778839075916,31.1,80452.07,0.0,0.81517,0.00012,19.1905]
[1778839076492,31.1,80452.07,0.0,0.81517,0.00012,19.1905]
[1778839076543,31.1,80452.07,0.0,0.81517,0.00012,19.1905]
[1778839076562,31.1,80452.07,0.0,0.81517,0.00012,19.1905]
[1778839078490,31.1,80451.82,0.0,0.81514,0.00012,19.19238]
[1778839078540,31.1,80451.82,0.0,0.81514,0.00012,19.19238]
[1778839078564,31.1,80451.82,0.0,0.81514,0.00012,19.19238]
[1778839078938,31.1,80451.88,0.0,0.81515,0.00012,19.19193]
[1778839082040,31.1,80447.71,0.0,0.81465,0.00012,19.22299]
[1778839082071,31.1,80447.71,0.0,0.81465,0.00012,19.22299]
[1778839085678,31.1,80448.91,0.0,0.81479,0.00012,19.21393]
[1778839087311,31.1,80450.35,0.0,0.81497,0.00012,19.20314]
[1778839089190,31.1,80449.49,0.0,0.81487,0.00012,19.20952]
[1778839089233,31.1,80449.49,0.0,0.81487,0.00012,19.20952]
[1778839089315,31.1,80449.49,0.0,0.81487,0.00012,19.20952]
[1778839089404,31.1,80449.48,0.0,0.81486,0.00012,19.20954]
[1778839095054,31.1,80449.8,0.0,0.8149,0.00012,19.20704]
[1778839098847,31.1,80451.55,0.0,0.81511,0.00012,19.19396]
[1778839098947,31.1,80451.55,0.0,0.81511,0.00012,19.19396]
[1778839099060,31.1,80451.55,0.0,0.81511,0.00012,19.19396]
[1778839099399,31.1,80451.55,0.0,0.81511,0.00012,19.19396]
[1778839099403,31.1,80451.55,0.0,0.81511,0.00012,19.19396]
[1778839099404,31.1,80452.67,0.0,0.81525,0.00012,19.18561]
[1778839099571,31.1,80452.67,0.0,0.81525,0.00012,19.18561]
[1778839106132,31.1,80452.22,0.0,0.81519,0.00012,19.18899]
[1778839111166,31.1,80452.05,0.0,0.8152,0.00012,19.18617]
[1778839113342,31.1,80451.93,0.0,0.81519,0.00012,19.18706]
[1778839113388,31.1,80451.93,0.0,0.81519,0.00012,19.18706]
[1778839113412,31.1,80451.7,0.0,0.81516,0.00012,19.18877]
[1778839113563,31.1,80451.7,0.0,0.81516,0.00012,19.18877]
[1778839114187,31.1,80448.95,0.0,0.81483,0.00012,19.20927]
[1778839116631,31.1,80447.8,0.0,0.81469,0.00012,19.2178]
[1778839116676,31.1,80447.8,0.0,0.81469,0.00012,19.2178]
[1778839116814,31.1,80447.8,0.0,0.81469,0.00012,19.2178]
[1778839122243,31.1,80449.88,0.0,0.81495,0.00012,19.20206]
[1778839124368,31.1,80450.02,0.0,0.81496,0.00012,19.20098]
[1778839124424,31.1,80450.02,0.0,0.81496,0.00012,19.20098]
[1778839124393,31.1,80450.58,0.0,0.81503,0.00012,19.19678]
[1778839124560,31.1,80450.58,0.0,0.81503,0.00012,19.19678]
[1778839124825,31.1,80450.58,0.0,0.81503,0.00012,19.19678]
[1778839124873,31.1,80450.58,0.0,0.81503,0.00012,19.19678]
[1778839125064,31.1,80450.58,0.0,0.81503,0.00012,19.19678]
[1778839125264,31.1,80451.09,0.0,0.81509,0.00012,19.19298]
[1778839126405,31.1,80451.09,0.0,0.81509,0.00012,19.19298]
[1778839127309,31.1,80451.17,0.0,0.8151,0.00012,19.19237]
[1778839127410,31.1,80450.49,0.0,0.81502,0.00012,19.19744]
[1778839131032,31.1,80451.21,0.0,0.81511,0.00012,19.19205]
[1778839131063,31.1,80451.21,0.0,0.81511,0.00012,19.19205]
[1778839131084,31.1,80451.21,0.0,0.81511,0.00012,19.19205]
[1778839136341,31.1,80451.24,0.0,0.81511,0.00012,19.1918]
[1778839136584,31.1,80451.24,0.0,0.81511,0.00012,19.1918]
[1778839136636,31.1,80451.24,0.0,0.81511,0.00012,19.1918]
[1778839136809,31.1,80451.24,0.0,0.81511,0.00012,19.1918]
[1778839137348,31.1,80451.31,0.0,0.81512,0.00012,19.19128]
[1778839140517,31.1,80451.25,0.0,0.81511,0.00012,19.19171]
[1778839140564,31.1,80451.25,0.0,0.81511,0.00012,19.19171]
[1778839142199,31.1,80451.54,0.0,0.81515,0.00012,19.18955]
[1778839142249,31.1,80451.54,0.0,0.81515,0.00012,19.18955]
[1778839142313,31.1,80451.54,0.0,0.81515,0.00012,19.18955]
[1778839142386,31.1,80450.03,0.0,0.81497,0.00012,19.20081]
[1778839146285,31.1,80450.13,0.0,0.81498,0.00012,19.20002]
[1778839146310,31.1,80450.13,0.0,0.81498,0.00012,19.20002]
[1778839150035,31.1,80451.5,0.0,0.81514,0.00012,19.1898]
[1778839151506,31.1,80451.32,0.0,0.81512,0.00012,19.19114]
[1778839151509,31.1,80451.32,0.0,0.81512,0.00012,19.19114]
[1778839151563,31.1,80451.32,0.0,0.81512,0.00012,19.19114]
[1778839152456,31.1,80451.22,0.0,0.81511,0.00012,19.19188]
[1778839153313,31.1,80451.22,0.0,0.81511,0.00012,19.19188]
[1778839156484,31.1,80445.4,0.0,0.81442,0.00012,19.23518]
[1778839160512,31.1,80453.92,0.0,0.81544,0.00012,19.17146]
[1778839162376,31.1,80453.92,0.0,0.81544,0.00012,19.17146]
[1778839162428,31.1,80453.92,0.0,0.81544,0.00012,19.17146]
[1778839162471,31.1,80455.76,0.0,0.81565,0.00012,19.15781]
[1778839163342,31.1,80455.76,0.0,0.81565,0.00012,19.15781]
[1778839163394,31.1,80455.76,0.0,0.81565,0.00012,19.15781]
[1778839164269,31.1,80458.26,0.0,0.81595,0.00012,19.13923]
[1778839164334,31.1,80457.36,0.0,0.81584,0.00012,19.14595]
[1778839169575,31.1,80458.55,0.0,0.81598,0.00012,19.13746]
[1778839172800,31.1,80460.7,0.0,0.81626,0.00012,19.11749]
[1778839172810,31.1,80460.7,0.0,0.81626,0.00012,19.11749]
[1778839173455,31.1,80460.7,0.0,0.81626,0.00012,19.11749]
[1778839173501,31.1,80460.7,0.0,0.81626,0.00012,19.11749]
[1778839172953,31.1,80461.69,0.0,0.81638,0.00012,19.11019]
[1778839173561,31.1,80461.69,0.0,0.81638,0.00012,19.11019]
[1778839176478,31.1,80462.01,0.0,0.81641,0.00012,19.108]
[1778839176624,31.1,80471.12,0.0,0.81749,0.00012,19.04018]
[1778839178160,31.1,80471.12,0.0,0.81749,0.00012,19.04018]
[1778839178210,31.1,80471.12,0.0,0.81749,0.00012,19.04018]
[1778839178317,31.1,80471.12,0.0,0.81749,0.00012,19.04018]
[1778839178378,31.1,80472.79,0.0,0.81768,0.00012,19.02788]
[1778839179171,31.1,80472.79,0.0,0.81768,0.00012,19.02788]
[1778839179223,31.1,80472.79,0.0,0.81768,0.00012,19.02788]
[1778839179310,31.1,80472.79,0.0,0.81768,0.00012,19.02788]
[1778839179645,31.11,80472.98,0.0,0.8177,0.00012,19.02685]
[1778839184680,31.11,80472.28,0.0,0.8176,0.00012,19.03297]
[1778839188708,31.11,80477.3,0.0,0.81819,0.00012,18.99609]
[1778839190740,31.11,80480.05,0.0,0.81851,0.00012,18.97555]
[1778839190792,31.11,80480.05,0.0,0.81851,0.00012,18.97555]
[1778839190811,31.11,80480.05,0.0,0.81851,0.00012,18.97555]
[1778839190841,31.11,80479.56,0.0,0.81845,0.00012,18.97925]
[1778839191864,31.11,80479.56,0.0,0.81845,0.00012,18.97925]
[1778839191893,31.11,80479.56,0.0,0.81845,0.00012,18.97925]
[1778839192059,31.11,80479.56,0.0,0.81845,0.00012,18.97925]
[1778839197771,31.11,80478.23,0.0,0.81829,0.00012,18.98951]
[1778839198940,31.11,80478.23,0.0,0.81829,0.00012,18.98951]
[1778839198992,31.11,80478.23,0.0,0.81829,0.00012,18.98951]
[1778839199061,31.11,80478.23,0.0,0.81829,0.00012,18.98951]
[1778839199093,31.11,80477.94,0.0,0.81825,0.00012,18.99173]
[1778839199700,31.11,80477.94,0.0,0.81825,0.00012,18.99173]
[1778839199766,31.11,80477.94,0.0,0.81825,0.00012,18.99173]
[1778839199810,31.11,80477.94,0.0,0.81825,0.00012,18.99173]
[1778839201984,31.11,80479.68,0.0,0.81846,0.00012,18.97879]
[1778839202058,31.11,80479.68,0.0,0.81846,0.00012,18.97879]
[1778839202338,31.11,80483.14,0.0,0.81887,0.00012,18.95297]
[1778839202651,31.11,80483.14,0.0,0.81887,0.00012,18.95297]
[1778839203163,31.11,80483.14,0.0,0.81887,0.00012,18.95297]
[1778839203178,31.11,80483.14,0.0,0.81887,0.00012,18.95297]
[1778839203487,31.11,80472.49,0.0,0.8176,0.00012,19.03285]
[1778839204462,31.11,80472.49,0.0,0.8176,0.00012,19.03285]
[1778839204524,31.11,80451.33,0.0,0.81509,0.00012,19.19087]
[1778839204832,31.11,80426.31,0.0,0.81209,0.00012,19.37709]
[1778839206311,31.11,80426.31,0.0,0.81209,0.00012,19.37709]
[1778839206395,31.11,80421.87,0.0,0.81155,0.00012,19.41015]
[1778839207864,31.11,80429.17,0.0,0.81243,0.00012,19.356]
[1778839208871,31.11,80421.66,0.0,0.81153,0.00012,19.41191]
[1778839209878,31.11,80417.29,0.0,0.811,0.00012,19.44425]
[1778839210885,31.11,80423.22,0.0,0.81172,0.00012,19.40007]
[1778839212899,31.11,80418.49,0.0,0.81115,0.00012,19.43501]
[1778839217239,31.11,80417.09,0.0,0.81099,0.00012,19.44498]
[1778839217290,31.11,80417.09,0.0,0.81099,0.00012,19.44498]
[1778839217340,31.11,80417.6,0.0,0.81105,0.00012,19.44105]
[1778839217816,31.11,80417.6,0.0,0.81105,0.00012,19.44105]
[1778839218043,31.11,80417.6,0.0,0.81105,0.00012,19.44105]
[1778839218061,31.11,80417.6,0.0,0.81105,0.00012,19.44105]
[1778839219624,31.11,80417.39,0.0,0.81103,0.00012,19.44234]
[1778839220308,31.11,80417.39,0.0,0.81103,0.00012,19.44234]
[1778839220409,31.11,80413.09,0.0,0.81051,0.00012,19.47412]
[1778839221432,31.11,80413.09,0.0,0.81051,0.00012,19.47412]
[1778839221503,31.11,80413.09,0.0,0.81051,0.00012,19.47412]
[1778839221529,31.11,80408.48,0.0,0.80996,0.00012,19.50808]
[1778839222316,31.11,80408.48,0.0,0.80996,0.00012,19.50808]
[1778839223976,31.11,80402.77,0.0,0.80927,0.00012,19.55022]
[1778839227375,31.11,80403.23,0.0,0.80932,0.00012,19.54659]
[1778839227426,31.11,80403.23,0.0,0.80932,0.00012,19.54659]
[1778839227808,31.11,80404.29,0.0,0.80946,0.00012,19.53856]
[1778839228020,31.11,80408.52,0.0,0.80997,0.00012,19.5072]
[1778839229011,31.11,80425.18,0.0,0.81199,0.00012,19.38333]
[1778839230019,31.11,80423.69,0.0,0.81181,0.00012,19.39453]
[1778839231026,31.11,80427.44,0.0,0.81228,0.00012,19.3627]
[1778839233040,31.11,80430.77,0.0,0.81268,0.00012,19.33824]
[1778839238075,31.11,80430.99,0.0,0.8127,0.00012,19.33689]
[1778839241254,31.11,80431.32,0.0,0.81274,0.00012,19.33448]
[1778839241355,31.11,80427.4,0.0,0.81227,0.00012,19.36364]
[1778839244117,31.11,80423.25,0.0,0.81177,0.00012,19.39437]
[1778839249152,31.11,80424.76,0.0,0.81196,0.00012,19.38283]
[1778839254187,31.11,80423.28,0.0,0.81178,0.00012,19.39356]
[1778839259222,31.11,80420.06,0.0,0.8114,0.00012,19.41716]
[1778839264258,31.1,80423.71,0.0,0.81185,0.00012,19.38959]
[1778839268285,31.1,80427.59,0.0,0.81232,0.00012,19.3606]
[1778839269292,31.1,80434.22,0.0,0.81312,0.00012,19.31128]
[1778839270299,31.1,80437.91,0.0,0.81356,0.00012,19.28386]
[1778839273320,31.1,80432.54,0.0,0.81292,0.00012,19.32367]
[1778839274327,31.1,80428.14,0.0,0.81239,0.00012,19.35622]
[1778839279362,31.1,80431.31,0.0,0.81278,0.00012,19.33193]
[1778839284397,31.1,80429.72,0.0,0.8126,0.00012,19.34315]
[1778839289432,31.1,80429.47,0.0,0.81257,0.00012,19.34499]
[1778839294467,31.1,80429.61,0.0,0.81262,0.00012,19.33983]
[1778839295474,31.1,80443.18,0.0,0.81424,0.00012,19.2388]
[1778839296481,31.1,80447.59,0.0,0.81478,0.00012,19.20571]
[1778839297488,31.1,80447.03,0.0,0.81471,0.00012,19.2098]
[1778839299124,31.1,80446.46,0.0,0.81464,0.00012,19.214]
[1778839299192,31.1,80446.46,0.0,0.81464,0.00012,19.214]
[1778839299208,31.1,80446.46,0.0,0.81464,0.00012,19.214]
[1778839299502,31.1,80443.17,0.0,0.81425,0.00012,19.23846]
[1778839300509,31.1,80439.86,0.0,0.81385,0.00012,19.26304]
[1778839302525,31.1,80434.62,0.0,0.81323,0.00012,19.30181]
[1778839303532,31.1,80430.71,0.0,0.81276,0.00012,19.33074]
[1778839304539,31.1,80429.12,0.0,0.81258,0.00012,19.34214]
[1778839305546,31.1,80429.01,0.0,0.81257,0.00012,19.34292]
[1778839306553,31.1,80436.59,0.0,0.81348,0.00012,19.28651]
[1778839307560,31.1,80440.96,0.0,0.814,0.00012,19.25375]
[1778839312595,31.1,80444.03,0.0,0.81438,0.00012,19.23026]
[1778839317630,31.09,80443.97,0.0,0.81438,0.00012,19.23011]
[1778839318637,31.09,80454.25,0.0,0.81561,0.00012,19.15332]
[1778839319644,31.09,80461.69,0.0,0.8165,0.00012,19.09776]
[1778839324680,31.09,80459.74,0.0,0.81626,0.00012,19.11244]
[1778839329718,31.09,80461.26,0.0,0.81645,0.00012,19.10103]
[1778839330725,31.09,80468.55,0.0,0.81731,0.00012,19.04657]
[1778839331732,31.09,80475.47,0.0,0.81813,0.00012,18.99487]
[1778839336767,31.09,80475.72,0.0,0.81816,0.00012,18.9929]
[1778839338906,31.09,80475.08,0.0,0.81808,0.00012,18.99764]
[1778839338955,31.09,80475.08,0.0,0.81808,0.00012,18.99764]
[1778839339808,31.09,80475.18,0.0,0.8181,0.00012,18.99684]
[1778839343816,31.09,80480.29,0.0,0.8187,0.00012,18.95846]
[1778839350135,31.09,80480.91,0.0,0.81877,0.00012,18.95388]
[1778839352879,31.09,80485.52,0.0,0.81934,0.00012,18.91558]
[1778839357914,31.1,80486.24,0.0,0.81942,0.00012,18.91077]
[1778839362949,31.1,80482.03,0.0,0.81891,0.00012,18.94289]
[1778839367984,31.1,80483.75,0.0,0.81911,0.00012,18.9306]
[1778839373020,31.1,80482.75,0.0,0.81898,0.00012,18.93872]
[1778839378056,31.1,80483.79,0.0,0.81909,0.00012,18.93161]
[1778839382083,31.1,80477.69,0.0,0.81836,0.00012,18.97781]
[1778839387118,31.1,80475.58,0.0,0.81811,0.00012,18.99391]
[1778839390149,31.1,80470.36,0.0,0.81749,0.00012,19.03305]
[1778839391153,31.1,80469.94,0.0,0.81744,0.00012,19.03619]
[1778839392160,31.1,80469.53,0.0,0.81739,0.00012,19.03925]
[1778839396188,31.1,80468.52,0.0,0.81727,0.00012,19.04676]
[1778839397621,31.1,80467.78,0.0,0.81719,0.00012,19.05227]
[1778839398202,31.1,80466.33,0.0,0.81701,0.00012,19.06307]
[1778839400225,31.1,80464.3,0.0,0.81677,0.00012,19.07816]
[1778839401231,31.1,80459.55,0.0,0.81621,0.00012,19.11356]
[1778839402238,31.1,80457.21,0.0,0.81593,0.00012,19.13111]
[1778839404252,31.1,80446.87,0.0,0.8147,0.00012,19.20835]
[1778839405259,31.1,80442.43,0.0,0.81417,0.00012,19.24139]
[1778839406266,31.1,80444.3,0.0,0.81439,0.00012,19.22738]
[1778839408280,31.1,80445.93,0.0,0.81459,0.00012,19.21512]
[1778839409287,31.1,80447.93,0.0,0.81483,0.00012,19.20018]
[1778839411301,31.1,80449.14,0.0,0.815,0.00012,19.18705]
[1778839412308,31.1,80450.83,0.0,0.8152,0.00012,19.17445]
[1778839413315,31.1,80451.87,0.0,0.81533,0.00012,19.1667]
[1778839415329,31.1,80453.58,0.0,0.81553,0.00012,19.154]
[1778839420364,31.1,80453.53,0.0,0.81552,0.00012,19.15456]
[1778839425399,31.1,80454.04,0.0,0.81558,0.00012,19.15092]
[1778839427415,31.1,80452.63,0.0,0.81541,0.00012,19.16151]
[1778839428420,31.1,80451.56,0.0,0.81528,0.00012,19.16951]
[1778839433455,31.1,80452.14,0.0,0.81535,0.00012,19.16522]
[1778839437484,31.1,80453.05,0.0,0.81546,0.00012,19.1585]
[1778839440505,31.1,80454.43,0.0,0.81562,0.00012,19.14827]
[1778839442519,31.1,80453.48,0.0,0.81551,0.00012,19.15541]
[1778839447558,31.1,80454.69,0.0,0.81565,0.00012,19.1465]
[1778839452593,31.1,80454.35,0.0,0.81561,0.00012,19.14917]
[1778839454607,31.1,80455.48,0.0,0.81574,0.00012,19.1408]
[1778839457628,31.1,80456.65,0.0,0.81588,0.00012,19.13221]
[1778839458635,31.1,80457.8,0.0,0.81601,0.00012,19.12369]
[1778839460649,31.11,80458.74,0.0,0.81612,0.00012,19.11684]
[1778839465685,31.11,80458.4,0.0,0.81607,0.00012,19.11988]
[1778839469714,31.11,80458.93,0.0,0.81613,0.00012,19.11641]
[1778839471728,31.11,80455.62,0.0,0.81576,0.00012,19.13713]
[1778839472735,31.11,80451.57,0.0,0.81528,0.00012,19.16749]
[1778839474749,31.11,80449.39,0.0,0.81502,0.00012,19.18377]
[1778839475756,31.11,80451.96,0.0,0.81532,0.00012,19.16461]
[1778839477770,31.11,80454.06,0.0,0.81557,0.00012,19.149]
[1778839478777,31.11,80454.97,0.0,0.81568,0.00012,19.14226]
[1778839479784,31.11,80455.8,0.0,0.81578,0.00012,19.13611]
[1778839480791,31.11,80456.93,0.0,0.81591,0.00012,19.12774]
[1778839482805,31.11,80455.29,0.0,0.81571,0.00012,19.14012]
[1778839485826,31.11,80456.39,0.0,0.81584,0.00012,19.13211]
[1778839488847,31.11,80459.79,0.0,0.81625,0.00012,19.10681]
[1778839489854,31.11,80462.21,0.0,0.81653,0.00012,19.08867]
[1778839490861,31.11,80464.32,0.0,0.81679,0.00012,19.07287]
[1778839493882,31.11,80465.72,0.0,0.81695,0.00012,19.06233]
[1778839494889,31.11,80470.45,0.0,0.81751,0.00012,19.02699]
[1778839495896,31.11,80472.33,0.0,0.81774,0.00012,19.01297]
[1778839496903,31.11,80471.48,0.0,0.81763,0.00012,19.01937]
[1778839497910,31.11,80469.04,0.0,0.81734,0.00012,19.03764]
[1778839500931,31.11,80468.75,0.0,0.81731,0.00012,19.03984]
[1778839501938,31.11,80466.77,0.0,0.81708,0.00012,19.05464]
[1778839502945,31.11,80465.18,0.0,0.81689,0.00012,19.0665]
[1778839503952,31.11,80460.99,0.0,0.81639,0.00012,19.09775]
[1778839504959,31.11,80457.51,0.0,0.81598,0.00012,19.12366]
[1778839505966,31.11,80458.71,0.0,0.81612,0.00012,19.1146]
[1778839506973,31.11,80460.6,0.0,0.81635,0.00012,19.10041]
[1778839507980,31.11,80465.86,0.0,0.81697,0.00012,19.06108]
[1778839513018,31.11,80465.86,0.0,0.81697,0.00012,19.06103]
[1778839514023,31.11,80467.01,0.0,0.81711,0.00012,19.05243]
[1778839515030,31.11,80468.63,0.0,0.8173,0.00012,19.04033]
[1778839519058,31.11,80469.12,0.0,0.81736,0.00012,19.03673]
[1778839520065,31.11,80469.43,0.0,0.8174,0.00012,19.03443]
[1778839521072,31.11,80469.21,0.0,0.81737,0.00012,19.0361]
[1778839522079,31.11,80468.46,0.0,0.81728,0.00012,19.04172]
[1778839523086,31.11,80468.82,0.0,0.81732,0.00012,19.03904]
[1778839527114,31.11,80473.8,0.0,0.81791,0.00012,19.00187]
[1778839528121,31.11,80478.92,0.0,0.81851,0.00012,18.96378]
[1778839531142,31.11,80484.24,0.0,0.81916,0.00012,18.92029]
[1778839534163,31.11,80494.31,0.0,0.82033,0.00012,18.84549]
[1778839536177,31.11,80497.94,0.0,0.82075,0.00012,18.8189]
[1778839540205,31.11,80501.5,0.0,0.82115,0.00012,18.79357]
[1778839545240,31.13,80507.0,0.0,0.82171,0.00012,18.75782]
[1778839549268,31.14,80510.11,0.0,0.82193,0.00012,18.7436]
[1778839551282,31.15,80516.4,0.0,0.82259,0.00012,18.70128]
[1778839552290,31.15,80520.04,0.0,0.823,0.00012,18.6745]
[1778839553297,31.16,80516.37,0.0,0.82257,0.00012,18.70231]
[1778839555311,31.16,80511.35,0.0,0.82198,0.00012,18.74085]
[1778839560348,31.16,80507.04,0.0,0.82144,0.00012,18.77528]
[1778839561355,31.16,80502.74,0.0,0.82094,0.00012,18.80783]
[1778839562362,31.16,80496.45,0.0,0.8202,0.00012,18.8552]
[1778839563369,31.16,80491.84,0.0,0.81965,0.00012,18.88994]
[1778839568404,31.17,80491.64,0.0,0.81961,0.00012,18.89265]
[1778839573440,31.17,80491.42,0.0,0.81956,0.00012,18.8956]
[1778839578474,31.17,80492.24,0.0,0.81964,0.00012,18.89086]
[1778839583509,31.17,80494.84,0.0,0.81992,0.00012,18.87291]
[1778839586530,31.18,80490.99,0.0,0.81945,0.00012,18.90261]
[1778839588544,31.18,80487.09,0.0,0.81899,0.00012,18.93228]
[1778839592575,31.18,80501.5,0.0,0.82069,0.00012,18.82148]
[1778839593582,31.18,80501.19,0.0,0.82065,0.00012,18.82416]
[1778839597610,31.18,80504.89,0.0,0.82106,0.00012,18.79793]
[1778839600946,31.19,80508.19,0.0,0.82142,0.00012,18.77488]
[1778839605666,31.21,80512.61,0.0,0.82179,0.00012,18.75119]
[1778839610701,31.22,80515.17,0.0,0.822,0.00012,18.73811]
[1778839615736,31.22,80517.86,0.0,0.82229,0.00012,18.7196]
[1778839620778,31.23,80519.55,0.0,0.82243,0.00012,18.71038]
[1778839624910,31.23,80519.97,0.0,0.82247,0.00012,18.70797]
[1778839624806,31.23,80515.7,0.0,0.82197,0.00012,18.74011]
[1778839625813,31.23,80510.9,0.0,0.82141,0.00012,18.77619]
[1778839626820,31.23,80507.42,0.0,0.821,0.00012,18.80236]
[1778839628834,31.23,80510.58,0.0,0.82136,0.00012,18.77904]
[1778839633869,31.23,80511.35,0.0,0.82144,0.00012,18.774]
[1778839638861,31.23,80510.91,0.0,0.82138,0.00012,18.77804]
[1778839639911,31.23,80516.19,0.0,0.82199,0.00012,18.73894]
[1778839644946,31.24,80517.81,0.0,0.82216,0.00012,18.72787]
[1778839648876,31.24,80518.15,0.0,0.82219,0.00012,18.72596]
[1778839651996,31.24,80526.2,0.0,0.82315,0.00012,18.66202]
[1778839654009,31.24,80530.94,0.0,0.82369,0.00012,18.62675]
[1778839655016,31.24,80534.36,0.0,0.82409,0.00012,18.60108]
[1778839657030,31.24,80530.97,0.0,0.8237,0.00012,18.62625]
[1778839662065,31.24,80532.01,0.0,0.82382,0.00012,18.6181]
[1778839666096,31.24,80535.24,0.0,0.82419,0.00012,18.59435]
[1778839671131,31.24,80534.7,0.0,0.82412,0.00012,18.59896]
[1778839672138,31.24,80531.59,0.0,0.82376,0.00012,18.6223]
[1778839675159,31.24,80528.06,0.0,0.82335,0.00012,18.64886]
[1778839679187,31.24,80523.68,0.0,0.82284,0.00012,18.68163]
[1778839684222,31.24,80523.63,0.0,0.82284,0.00012,18.68186]
[1778839689257,31.24,80523.15,0.0,0.82279,0.00012,18.6853]
[1778839690264,31.24,80517.98,0.0,0.82219,0.00012,18.72389]
[1778839691271,31.24,80513.49,0.0,0.82167,0.00012,18.75733]
[1778839694292,31.24,80518.65,0.0,0.82227,0.00012,18.7185]
[1778839695299,31.24,80524.16,0.0,0.82291,0.00012,18.67729]
[1778839700334,31.24,80525.74,0.0,0.82311,0.00012,18.66447]
[1778839705369,31.23,80525.72,0.0,0.82312,0.00012,18.66366]
[1778839707383,31.23,80535.48,0.0,0.82425,0.00012,18.59034]
[1778839712418,31.24,80537.45,0.0,0.8245,0.00011,18.57221]
[1778839717453,31.24,80539.89,0.0,0.82477,0.00011,18.55463]
[1778839722488,31.24,80541.82,0.0,0.82499,0.00011,18.5398]
[1778839725515,31.24,80535.55,0.0,0.82428,0.00012,18.58645]
[1778839727528,31.23,80538.72,0.0,0.82464,0.00011,18.56246]
[1778839730549,31.23,80542.42,0.0,0.82507,0.00011,18.53445]
[1778839735584,31.23,80546.57,0.0,0.82556,0.00011,18.503]
[1778839740619,31.23,80546.16,0.0,0.82551,0.00011,18.50578]
[1778839745654,31.23,80546.38,0.0,0.82554,0.00011,18.5038]
[1778839748682,31.23,80541.6,0.0,0.825,0.00011,18.53936]
[1778839753717,31.23,80544.29,0.0,0.82532,0.00011,18.51861]
[1778839756738,31.23,80548.93,0.0,0.82585,0.00011,18.48359]
[1778839759759,31.23,80551.97,0.0,0.8262,0.00011,18.46065]
[1778839764794,31.23,80553.97,0.0,0.82644,0.00011,18.44489]
[1778839769829,31.23,80554.8,0.0,0.82655,0.00011,18.43754]
[1778839774864,31.22,80555.57,0.0,0.82669,0.00011,18.42658]
[1778839779899,31.22,80555.9,0.0,0.82674,0.00011,18.42306]
[1778839784934,31.22,80554.62,0.0,0.82661,0.00011,18.43165]
[1778839789969,31.22,80555.35,0.0,0.82671,0.00011,18.42517]
[1778839795008,31.22,80556.15,0.0,0.82681,0.00011,18.4182]
[1778839800041,31.21,80556.29,0.0,0.82684,0.00011,18.41621]
[1778839805076,31.21,80555.21,0.0,0.82673,0.00011,18.4232]
[1778839810112,31.21,80553.81,0.0,0.82659,0.00011,18.43267]
[1778839812126,31.21,80545.25,0.0,0.82562,0.00011,18.4964]
[1778839815147,31.21,80543.0,0.0,0.82537,0.00011,18.51236]
[1778839820182,31.2,80545.11,0.0,0.82564,0.00011,18.495]
[1778839823203,31.2,80549.27,0.0,0.82613,0.00011,18.46294]
[1778839828240,31.2,80548.13,0.0,0.82602,0.00011,18.47019]
[1778839833275,31.2,80549.13,0.0,0.82618,0.00011,18.4574]
[1778839838310,31.19,80550.02,0.0,0.82629,0.00011,18.44962]
[1778839842338,31.19,80553.14,0.0,0.82666,0.00011,18.42544]
[1778839844352,31.19,80549.94,0.0,0.8263,0.00011,18.44909]
[1778839849387,31.19,80549.6,0.0,0.82628,0.00011,18.45058]
[1778839853415,31.19,80553.06,0.0,0.82668,0.00011,18.42384]
[1778839858450,31.19,80554.66,0.0,0.82688,0.00011,18.41111]
[1778839863486,31.19,80554.98,0.0,0.82693,0.00011,18.40801]
[1778839866507,31.19,80558.13,0.0,0.82729,0.00011,18.38399]
[1778839871544,31.18,80558.08,0.0,0.82729,0.00011,18.38382]
[1778839876580,31.18,80558.86,0.0,0.82739,0.00011,18.37739]
[1778839881615,31.18,80561.17,0.0,0.82766,0.00011,18.35958]
[1778839886650,31.18,80562.37,0.0,0.8278,0.00011,18.35012]
[1778839891686,31.18,80563.01,0.0,0.82791,0.00011,18.3408]
[1778839895714,31.18,80568.02,0.0,0.82848,0.00011,18.30291]
[1778839896721,31.18,80572.93,0.0,0.82904,0.00011,18.266]
[1778839901756,31.18,80573.6,0.0,0.82911,0.00011,18.26123]
[1778839903770,31.18,80576.83,0.0,0.82947,0.00011,18.23714]
[1778839908805,31.18,80578.32,0.0,0.82963,0.00011,18.22658]
[1778839909379,31.18,80578.32,0.0,0.82963,0.00011,18.22658]
[1778839912311,31.18,80582.67,0.0,0.83013,0.00011,18.19376]
[1778839917868,31.18,80582.93,0.0,0.83016,0.00011,18.19171]
[1778839922914,31.18,80582.89,0.0,0.83015,0.00011,18.19198]
[1778839926942,31.18,80578.73,0.0,0.82968,0.00011,18.22325]
[1778839927950,31.18,80571.05,0.0,0.82882,0.00011,18.28093]
[1778839928956,31.18,80557.39,0.0,0.82726,0.00011,18.38343]
[1778839929963,31.18,80555.87,0.0,0.82709,0.00011,18.39505]
[1778839932984,31.18,80562.41,0.0,0.82782,0.00011,18.34654]
[1778839936197,31.18,80566.83,0.0,0.82832,0.00011,18.31374]
[1778839937015,31.18,80571.05,0.0,0.8288,0.00011,18.28213]
[1778839941043,31.19,80575.13,0.0,0.82925,0.00011,18.25204]
[1778839946078,31.19,80574.61,0.0,0.82918,0.00011,18.25679]
[1778839951113,31.19,80574.92,0.0,0.82923,0.00011,18.25125]
[1778839956149,31.19,80577.77,0.0,0.82954,0.00011,18.23083]
[1778839957155,31.19,80580.61,0.0,0.82986,0.00011,18.20971]
[1778839962191,31.19,80582.16,0.0,0.83001,0.00011,18.19935]
[1778839964207,31.19,80587.29,0.0,0.83058,0.00011,18.16136]
[1778839969242,31.2,80586.49,0.0,0.83048,0.00011,18.16808]
[1778839973270,31.2,80589.78,0.0,0.83085,0.00011,18.14369]
[1778839976292,31.2,80586.74,0.0,0.8305,0.00011,18.16682]
[1778839982337,31.2,80583.47,0.0,0.83013,0.00011,18.19182]
[1778839983342,31.2,80580.53,0.0,0.82979,0.00011,18.21394]
[1778839985356,31.2,80575.71,0.0,0.82925,0.00011,18.25012]
[1778839991398,31.2,80575.35,0.0,0.82919,0.00011,18.25398]
[1778839996433,31.2,80575.64,0.0,0.82922,0.00011,18.2524]
[1778840001470,31.2,80575.41,0.0,0.82919,0.00011,18.25411]
[1778840009526,31.2,80575.72,0.0,0.82922,0.00011,18.25188]
[1778840014561,31.2,80575.88,0.0,0.82927,0.00011,18.24673]
[1778840020603,31.2,80577.08,0.0,0.8294,0.00011,18.23795]
[1778840024631,31.2,80573.99,0.0,0.82905,0.00011,18.26145]
[1778840029666,31.2,80574.27,0.0,0.82906,0.00011,18.26045]
[1778840034701,31.21,80573.31,0.0,0.82894,0.00011,18.26873]
[1778840039736,31.21,80574.68,0.0,0.82908,0.00011,18.25945]
[1778840041752,31.21,80577.91,0.0,0.82944,0.00011,18.23563]
[1778840046788,31.21,80578.27,0.0,0.82946,0.00011,18.23416]
[1778840047795,31.21,80584.88,0.0,0.8302,0.00011,18.18477]
[1778840048802,31.21,80589.12,0.0,0.83067,0.00011,18.15324]
[1778840053840,31.22,80590.31,0.0,0.83078,0.00011,18.14615]
[1778840058875,31.22,80589.21,0.0,0.83065,0.00011,18.15496]
[1778840063910,31.22,80589.14,0.0,0.83064,0.00011,18.15592]
[1778840068945,31.22,80588.89,0.0,0.8306,0.00011,18.15819]
[1778840071966,31.22,80586.23,0.0,0.83033,0.00011,18.17424]
[1778840074987,31.22,80583.3,0.0,0.83,0.00011,18.19631]
[1778840080022,31.22,80582.5,0.0,0.82991,0.00011,18.20232]
[1778840085057,31.22,80581.68,0.0,0.82981,0.00011,18.20841]
[1778840090092,31.22,80583.39,0.0,0.83001,0.00011,18.19552]
[1778840095127,31.22,80584.41,0.0,0.83012,0.00011,18.18795]
[1778840100163,31.22,80583.35,0.0,0.83,0.00011,18.19594]
[1778840105197,31.22,80582.27,0.0,0.82988,0.00011,18.20404]
[1778840110232,31.22,80583.11,0.0,0.82998,0.00011,18.19768]
[1778840114260,31.22,80577.95,0.0,0.82939,0.00011,18.23642]
[1778840119295,31.22,80576.57,0.0,0.82922,0.00011,18.24771]
[1778840124330,31.22,80580.49,0.0,0.82965,0.00011,18.21911]
[1778840129365,31.22,80578.57,0.0,0.82943,0.00011,18.23432]
[1778840130372,31.22,80575.3,0.0,0.82906,0.00011,18.25884]
[1778840135407,31.22,80577.15,0.0,0.8293,0.00011,18.24079]
[1778840138428,31.22,80580.51,0.0,0.82968,0.00011,18.21544]
[1778840140442,31.22,80584.1,0.0,0.83008,0.00011,18.18849]
[1778840142456,31.22,80580.15,0.0,0.82964,0.00011,18.21819]
[1778840144470,31.22,80575.39,0.0,0.8291,0.00011,18.25388]
[1778840146484,31.22,80569.23,0.0,0.8284,0.00011,18.3002]
[1778840149505,31.23,80572.32,0.0,0.82874,0.00011,18.27735]
[1778840154540,31.23,80573.1,0.0,0.82882,0.00011,18.27223]
[1778840159575,31.23,80572.18,0.0,0.82871,0.00011,18.27985]
[1778840163603,31.23,80566.9,0.0,0.82811,0.00011,18.31952]
[1778840165617,31.23,80563.32,0.0,0.8277,0.00011,18.34652]
[1778840166624,31.23,80554.61,0.0,0.82671,0.00011,18.41184]
[1778840167631,31.23,80553.58,0.0,0.82659,0.00011,18.41952]
[1778840168638,31.23,80553.09,0.0,0.82653,0.00011,18.42313]
[1778840169645,31.23,80550.94,0.0,0.82629,0.00011,18.43917]
[1778840170656,31.23,80550.59,0.0,0.82625,0.00011,18.44171]
[1778840171663,31.23,80550.36,0.0,0.82622,0.00011,18.44334]
[1778840172670,31.23,80549.74,0.0,0.82615,0.00011,18.44789]
[1778840174684,31.23,80548.62,0.0,0.82603,0.00011,18.45608]
[1778840177410,31.23,80547.73,0.0,0.82593,0.00011,18.4625]
[1778840177705,31.23,80547.01,0.0,0.82585,0.00011,18.46776]
[1778840181734,31.23,80545.28,0.0,0.82566,0.00011,18.48011]
[1778840182740,31.23,80540.12,0.0,0.82507,0.00011,18.51857]
[1778840184633,31.22,80540.83,0.0,0.82516,0.00011,18.5128]
[1778840187775,31.22,80536.14,0.0,0.82463,0.00012,18.54722]
[1778840194824,31.22,80535.69,0.0,0.82464,0.00012,18.54451]
[1778840196838,31.22,80533.51,0.0,0.8244,0.00012,18.56023]
[1778840197845,31.22,80521.22,0.0,0.82298,0.00012,18.65185]
[1778840198852,31.22,80516.95,0.0,0.82249,0.00012,18.68361]
[1778840203887,31.22,80516.02,0.0,0.82239,0.00012,18.68978]
[1778840208922,31.21,80516.1,0.0,0.82242,0.00012,18.68792]
[1778840210936,31.21,80513.57,0.0,0.82213,0.00012,18.70633]
[1778840211943,31.21,80511.84,0.0,0.82194,0.00012,18.719]
[1778840214964,31.21,80513.64,0.0,0.82216,0.00012,18.70473]
[1778840217599,31.21,80513.85,0.0,0.82219,0.00012,18.70291]
[1778840217656,31.21,80513.43,0.0,0.82215,0.00012,18.70556]
[1778840220312,31.21,80513.07,0.0,0.82211,0.00012,18.70801]
[1778840220373,31.21,80513.31,0.0,0.82214,0.00012,18.70598]
[1778840221006,31.21,80510.95,0.0,0.82186,0.00012,18.7236]
[1778840223020,31.21,80508.17,0.0,0.82154,0.00012,18.7443]
[1778840224311,31.21,80508.17,0.0,0.82154,0.00012,18.7443]
[1778840224412,31.21,80507.85,0.0,0.82151,0.00012,18.74663]
[1778840230069,31.21,80507.63,0.0,0.82149,0.00012,18.74794]
[1778840234097,31.21,80508.84,0.0,0.82163,0.00012,18.73872]
[1778840235104,31.21,80508.34,0.0,0.82157,0.00012,18.74243]
[1778840240139,31.21,80508.64,0.0,0.82161,0.00012,18.74007]
[1778840241146,31.21,80509.06,0.0,0.82166,0.00012,18.73692]
[1778840242153,31.21,80509.73,0.0,0.82174,0.00012,18.73191]
[1778840246181,31.21,80511.53,0.0,0.82194,0.00012,18.71847]
[1778840247188,31.21,80512.47,0.0,0.82205,0.00012,18.71146]
[1778840248195,31.21,80512.05,0.0,0.822,0.00012,18.71464]
[1778840249202,31.21,80513.0,0.0,0.82211,0.00012,18.70757]
[1778840250209,31.21,80512.73,0.0,0.82208,0.00012,18.70963]
[1778840251216,31.21,80512.5,0.0,0.82208,0.00012,18.7073]
[1778840252223,31.21,80512.77,0.0,0.82211,0.00012,18.70532]
[1778840253230,31.21,80513.42,0.0,0.82219,0.00012,18.70051]
[1778840254237,31.21,80512.65,0.0,0.8221,0.00012,18.70631]
[1778840255244,31.21,80513.14,0.0,0.82215,0.00012,18.70269]
[1778840256251,31.21,80516.54,0.0,0.82255,0.00012,18.67732]
[1778840261286,31.21,80514.96,0.0,0.82236,0.00012,18.6896]
[1778840266321,31.21,80516.33,0.0,0.82251,0.00012,18.67975]
[1778840271356,31.21,80520.16,0.0,0.82295,0.00012,18.65151]
[1778840276391,31.21,80519.67,0.0,0.82288,0.00012,18.65573]
[1778840282434,31.21,80519.04,0.0,0.8228,0.00012,18.66085]
[1778840287471,31.21,80517.18,0.0,0.8226,0.00012,18.67416]
[1778840291499,31.21,80510.73,0.0,0.82186,0.00012,18.72185]
[1778840292506,31.21,80509.75,0.0,0.82174,0.00012,18.72923]
[1778840297541,31.21,80508.3,0.0,0.82157,0.00012,18.74011]
[1778840299556,31.21,80508.58,0.0,0.8216,0.00012,18.73803]
[1778840300562,31.21,80507.7,0.0,0.8215,0.00012,18.7446]
[1778840301569,31.21,80503.47,0.0,0.82101,0.00012,18.7762]
[1778840302576,31.21,80501.21,0.0,0.82075,0.00012,18.79307]
[1778840304590,31.21,80495.24,0.0,0.82005,0.00012,18.83752]
[1778840307611,31.21,80494.41,0.0,0.81996,0.00012,18.8434]
[1778840312646,31.21,80493.89,0.0,0.81993,0.00012,18.84254]
[1778840314660,31.21,80492.91,0.0,0.81982,0.00012,18.84966]
[1778840315667,31.21,80489.69,0.0,0.81945,0.00012,18.87358]
[1778840319695,31.2,80488.86,0.0,0.81936,0.00012,18.87922]
[1778840320702,31.2,80489.71,0.0,0.81946,0.00012,18.87274]
[1778840321709,31.2,80494.58,0.0,0.82003,0.00012,18.83641]
[1778840322716,31.2,80495.32,0.0,0.82012,0.00012,18.83095]
[1778840324730,31.2,80496.41,0.0,0.82024,0.00012,18.82294]
[1778840328758,31.21,80495.65,0.0,0.82015,0.00012,18.82886]
[1778840329765,31.21,80496.29,0.0,0.82022,0.00012,18.82414]
[1778840334800,31.21,80496.66,0.0,0.82026,0.00012,18.82165]
[1778840338828,31.21,80496.02,0.0,0.82019,0.00012,18.82631]
[1778840343863,31.21,80496.53,0.0,0.82025,0.00012,18.82241]
[1778840349906,31.2,80496.04,0.0,0.8202,0.00012,18.82566]
[1778840354944,31.2,80495.82,0.0,0.82017,0.00012,18.82752]
[1778840359982,31.21,80497.6,0.0,0.82037,0.00012,18.81457]
[1778840360990,31.21,80502.09,0.0,0.8209,0.00012,18.78111]
[1778840361996,31.21,80503.43,0.0,0.82105,0.00012,18.77105]
[1778840363003,31.21,80505.3,0.0,0.82127,0.00012,18.75705]
[1778840365018,31.21,80505.78,0.0,0.82133,0.00012,18.75345]
[1778840367032,31.21,80506.42,0.0,0.8214,0.00012,18.74867]
[1778840371060,31.21,80507.52,0.0,0.82156,0.00012,18.73638]
[1778840373074,31.21,80505.87,0.0,0.82137,0.00012,18.74875]
[1778840374081,31.21,80501.59,0.0,0.82087,0.00012,18.78072]
[1778840375088,31.21,80500.85,0.0,0.82078,0.00012,18.78621]
[1778840378109,31.21,80499.92,0.0,0.82067,0.00012,18.79304]
[1778840383144,31.21,80499.91,0.0,0.82068,0.00012,18.79291]
[1778840385159,31.2,80496.72,0.0,0.8203,0.00012,18.81665]
[1778840386166,31.2,80493.36,0.0,0.81991,0.00012,18.84166]
[1778840389188,31.2,80492.46,0.0,0.81981,0.00012,18.8481]
[1778840390195,31.2,80491.45,0.0,0.81969,0.00012,18.85555]
[1778840391202,31.2,80490.72,0.0,0.81961,0.00012,18.86089]
[1778840396237,31.2,80491.16,0.0,0.81967,0.00012,18.85712]
[1778840400266,31.2,80492.15,0.0,0.81979,0.00012,18.84938]
[1778840405301,31.2,80493.68,0.0,0.81996,0.00012,18.83823]
[1778840406308,31.2,80495.55,0.0,0.82018,0.00012,18.82438]
[1778840407315,31.2,80496.89,0.0,0.82034,0.00012,18.81449]
[1778840408322,31.2,80497.8,0.0,0.82044,0.00012,18.80783]
[1778840413357,31.2,80498.16,0.0,0.82048,0.00012,18.80556]
[1778840419399,31.2,80498.04,0.0,0.82046,0.00012,18.8064]
[1778840420406,31.2,80497.29,0.0,0.82038,0.00012,18.81198]
[1778840424434,31.2,80493.91,0.0,0.81998,0.00012,18.83714]
[1778840425441,31.2,80491.05,0.0,0.81965,0.00012,18.85843]
[1778840427457,31.2,80490.2,0.0,0.81955,0.00012,18.86461]
[1778840432490,31.2,80490.81,0.0,0.81965,0.00012,18.85573]
[1778840438532,31.2,80490.76,0.0,0.81964,0.00012,18.85663]
[1778840439539,31.2,80492.91,0.0,0.81989,0.00012,18.84068]
[1778840440546,31.2,80494.07,0.0,0.82002,0.00012,18.83214]
[1778840442560,31.2,80495.11,0.0,0.82014,0.00012,18.82463]
[1778840448602,31.21,80495.69,0.0,0.8202,0.00012,18.82089]
[1778840449637,31.21,80507.84,0.0,0.82162,0.00012,18.73024]
[1778840450622,31.21,80522.04,0.0,0.82327,0.00012,18.62403]
[1778840451629,31.21,80524.36,0.0,0.82354,0.00012,18.60675]
[1778840452636,31.21,80523.73,0.0,0.82346,0.00012,18.61168]
[1778840457680,31.21,80524.0,0.0,0.82348,0.00012,18.61066]
[1778840462715,31.21,80523.81,0.0,0.82344,0.00012,18.61283]
[1778840467842,31.21,80524.5,0.0,0.82351,0.00012,18.60821]
[1778840473754,31.21,80526.09,0.0,0.82369,0.00012,18.59707]
[1778840478832,31.21,80530.09,0.0,0.82415,0.00012,18.56686]
[1778840480846,31.21,80533.22,0.0,0.82452,0.00012,18.54326]
[1778840481853,31.21,80536.73,0.0,0.82492,0.00012,18.51694]
[1778840486888,31.21,80536.5,0.0,0.82489,0.00012,18.51862]
[1778840490916,31.21,80539.67,0.0,0.82526,0.00011,18.49485]
[1778840492930,31.21,80535.87,0.0,0.82485,0.00012,18.51923]
[1778840497965,31.21,80533.71,0.0,0.82461,0.00012,18.53514]
[1778840503000,31.21,80532.64,0.0,0.82449,0.00012,18.54281]
[1778840504009,31.21,80529.69,0.0,0.82415,0.00012,18.56481]
[1778840510050,31.21,80527.37,0.0,0.82389,0.00012,18.58144]
[1778840515085,31.21,80521.86,0.0,0.82326,0.00012,18.622]
[1778840518106,31.21,80517.81,0.0,0.8228,0.00012,18.6517]
[1778840519113,31.21,80514.17,0.0,0.82238,0.00012,18.6787]
[1778840520120,31.21,80509.24,0.0,0.82181,0.00012,18.71549]
[1778840521127,31.21,80510.28,0.0,0.82193,0.00012,18.7078]
[1778840522134,31.21,80510.97,0.0,0.82201,0.00012,18.70273]
[1778840523141,31.21,80510.61,0.0,0.82197,0.00012,18.70552]
[1778840524148,31.21,80511.7,0.0,0.82209,0.00012,18.69747]
[1778840525161,31.21,80512.52,0.0,0.82219,0.00012,18.6913]
[1778840526167,31.21,80518.17,0.0,0.82285,0.00012,18.64903]
[1778840531202,31.21,80517.27,0.0,0.82274,0.00012,18.65592]
[1778840533216,31.21,80513.05,0.0,0.82225,0.00012,18.6875]
[1778840534661,31.21,80512.23,0.0,0.82215,0.00012,18.69361]
[1778840535230,31.21,80511.7,0.0,0.82209,0.00012,18.69755]
[1778840537244,31.21,80512.14,0.0,0.82214,0.00012,18.6942]
[1778840538251,31.21,80512.45,0.0,0.82218,0.00012,18.69187]
[1778840542279,31.21,80514.9,0.0,0.82247,0.00012,18.6735]
[1778840547314,31.21,80516.13,0.0,0.82261,0.00012,18.66441]
[1778840552349,31.21,80516.18,0.0,0.82264,0.00012,18.66012]
[1778840557384,31.21,80515.96,0.0,0.82261,0.00012,18.66197]
[1778840562419,31.21,80514.47,0.0,0.82243,0.00012,18.67332]
[1778840563426,31.21,80510.91,0.0,0.82202,0.00012,18.69996]
[1778840564433,31.21,80509.67,0.0,0.82187,0.00012,18.70923]
[1778840566447,31.21,80509.27,0.0,0.82183,0.00012,18.71219]
[1778840567454,31.21,80510.8,0.0,0.82201,0.00012,18.70074]
[1778840568461,31.21,80511.61,0.0,0.8221,0.00012,18.69469]
[1778840569468,31.21,80513.02,0.0,0.82226,0.00012,18.68416]
[1778840574503,31.21,80513.5,0.0,0.82232,0.00012,18.68074]
[1778840579538,31.21,80513.43,0.0,0.82231,0.00012,18.68142]
[1778840582559,31.21,80511.67,0.0,0.8221,0.00012,18.69467]
[1778840583567,31.21,80512.32,0.0,0.82218,0.00012,18.68983]
[1778840584574,31.21,80512.25,0.0,0.82217,0.00012,18.69037]
[1778840585581,31.21,80512.82,0.0,0.82223,0.00012,18.68614]
[1778840586588,31.21,80513.13,0.0,0.82227,0.00012,18.68385]
[1778840591623,31.21,80514.54,0.0,0.82243,0.00012,18.67348]
[1778840596658,31.21,80515.33,0.0,0.82252,0.00012,18.66783]
[1778840601693,31.21,80514.16,0.0,0.82238,0.00012,18.67683]
[1778840606728,31.21,80514.04,0.0,0.82236,0.00012,18.67794]
[1778840611763,31.21,80514.7,0.0,0.82246,0.00012,18.66912]
[1778840616799,31.21,80514.75,0.0,0.82247,0.00012,18.66899]
[1778840621834,31.21,80520.77,0.0,0.82316,0.00012,18.62424]
[1778840627877,31.21,80521.45,0.0,0.82323,0.00012,18.61974]
[1778840629891,31.21,80526.42,0.0,0.8238,0.00012,18.58277]
[1778840630898,31.21,80529.53,0.0,0.82416,0.00012,18.55961]
[1778840634926,31.22,80534.93,0.0,0.82477,0.00012,18.51991]
[1778840639961,31.22,80536.51,0.0,0.82494,0.00012,18.50912]
[1778840640968,31.22,80547.85,0.0,0.82624,0.00011,18.42439]
[1778840641975,31.22,80550.94,0.0,0.82658,0.00011,18.40176]
[1778840646003,31.22,80545.27,0.0,0.82591,0.00011,18.44561]
[1778840651038,31.22,80545.07,0.0,0.82587,0.00011,18.44844]
[1778840657080,31.23,80544.78,0.0,0.82581,0.00011,18.45205]
[1778840661108,31.23,80541.31,0.0,0.8254,0.00011,18.47894]
[1778840665136,31.23,80537.88,0.0,0.825,0.00011,18.50526]
[1778840670171,31.23,80534.66,0.0,0.82462,0.00012,18.53003]
[1778840675206,31.23,80533.32,0.0,0.82449,0.00012,18.53644]
[1778840680241,31.23,80535.62,0.0,0.82474,0.00012,18.51977]
[1778840685276,31.23,80537.02,0.0,0.82489,0.00012,18.50992]
[1778840690311,31.24,80536.86,0.0,0.82487,0.00012,18.51179]
[1778840695346,31.24,80539.99,0.0,0.82521,0.00011,18.48909]
[1778840700381,31.24,80541.21,0.0,0.82534,0.00011,18.48069]
[1778840702395,31.24,80544.82,0.0,0.82575,0.00011,18.45402]
[1778840705416,31.24,80548.5,0.0,0.82617,0.00011,18.42706]
[1778840709444,31.24,80553.85,0.0,0.82676,0.00011,18.38792]
[1778840710451,31.24,80557.8,0.0,0.82721,0.00011,18.35861]
[1778840713472,31.25,80561.14,0.0,0.82758,0.00011,18.33451]
[1778840719514,31.25,80564.4,0.0,0.82791,0.00011,18.31229]
[1778840724549,31.25,80566.43,0.0,0.82812,0.00011,18.29906]
[1778840729584,31.26,80566.92,0.0,0.82814,0.00011,18.2974]
[1778840734619,31.26,80568.48,0.0,0.82832,0.00011,18.2837]
[1778840742265,31.26,80568.1,0.0,0.82825,0.00011,18.28822]
[1778840745696,31.27,80571.45,0.0,0.82859,0.00011,18.26602]
[1778840750731,31.27,80570.05,0.0,0.82839,0.00011,18.27874]
[1778840755766,31.28,80570.02,0.0,0.82836,0.00011,18.28122]
[1778840757780,31.28,80566.02,0.0,0.82789,0.00011,18.31206]
[1778840762815,31.28,80563.39,0.0,0.82756,0.00011,18.33376]
[1778840766843,31.29,80559.9,0.0,0.82714,0.00011,18.36137]
[1778840767850,31.29,80555.73,0.0,0.82666,0.00011,18.3929]
[1778840768858,31.29,80552.5,0.0,0.82629,0.00011,18.41736]
[1778840769865,31.29,80549.21,0.0,0.82591,0.00011,18.44222]
[1778840771879,31.29,80545.49,0.0,0.82548,0.00011,18.47048]
[1778840772886,31.29,80535.29,0.0,0.8243,0.00012,18.54686]
[1778840773893,31.29,80533.08,0.0,0.82405,0.00012,18.56344]
[1778840778928,31.29,80532.79,0.0,0.82401,0.00012,18.56591]
[1778840783963,31.29,80537.61,0.0,0.82456,0.00011,18.53027]
[1778840788998,31.29,80540.08,0.0,0.82483,0.00011,18.51235]
[1778840794037,31.29,80542.29,0.0,0.82511,0.00011,18.49236]
[1778840799074,31.3,80543.47,0.0,0.82523,0.00011,18.48419]
[1778840804109,31.3,80544.95,0.0,0.82539,0.00011,18.47376]
[1778840809146,31.3,80545.84,0.0,0.82549,0.00011,18.46775]
[1778840814181,31.3,80545.38,0.0,0.82542,0.00011,18.47186]
[1778840819216,31.3,80544.75,0.0,0.82534,0.00011,18.47707]
[1778840824251,31.3,80546.59,0.0,0.82555,0.00011,18.46379]
[1778840829286,31.3,80548.47,0.0,0.82576,0.00011,18.45027]
[1778840834321,31.3,80548.74,0.0,0.82578,0.00011,18.44878]
[1778840839356,31.3,80548.32,0.0,0.82572,0.00011,18.45241]
[1778840844391,31.31,80546.91,0.0,0.82556,0.00011,18.46334]
[1778840849426,31.31,80538.83,0.0,0.82462,0.00011,18.52401]
[1778840850433,31.31,80534.61,0.0,0.82414,0.00012,18.55549]
[1778840851451,31.31,80524.66,0.0,0.82302,0.00012,18.62577]
[1778840852456,31.31,80517.89,0.0,0.82223,0.00012,18.67645]
[1778840857491,31.31,80517.34,0.0,0.82215,0.00012,18.68143]
[1778840862526,31.31,80519.32,0.0,0.82237,0.00012,18.66767]
[1778840867561,31.31,80514.45,0.0,0.82178,0.00012,18.70509]
[1778840868568,31.31,80509.08,0.0,0.82116,0.00012,18.74526]
[1778840869575,31.31,80507.3,0.0,0.82095,0.00012,18.75865]
[1778840870582,31.31,80507.63,0.0,0.82098,0.00012,18.75632]
[1778840872596,31.31,80507.04,0.0,0.82091,0.00012,18.761]
[1778840873603,31.32,80506.64,0.0,0.82086,0.00012,18.76412]
[1778840874610,31.32,80507.35,0.0,0.82094,0.00012,18.75898]
[1778840876624,31.32,80505.91,0.0,0.82077,0.00012,18.77001]
[1778840880652,31.32,80503.36,0.0,0.82046,0.00012,18.78963]
[1778840881659,31.32,80502.29,0.0,0.82034,0.00012,18.79773]
[1778840886694,31.32,80502.03,0.0,0.8203,0.00012,18.8004]
[1778840887701,31.32,80499.25,0.0,0.81997,0.00012,18.82124]
[1778840888708,31.32,80500.25,0.0,0.82008,0.00012,18.81394]
[1778840891729,31.32,80500.83,0.0,0.82014,0.00012,18.81009]
[1778840892736,31.32,80503.44,0.0,0.82045,0.00012,18.79085]
[1778840893743,31.32,80504.06,0.0,0.82051,0.00012,18.78643]
[1778840894750,31.32,80505.99,0.0,0.82074,0.00012,18.77228]
[1778840895757,31.32,80505.16,0.0,0.82064,0.00012,18.77869]
[1778840900792,31.32,80505.54,0.0,0.82066,0.00012,18.777]
[1778840906834,31.33,80505.41,0.0,0.82063,0.00012,18.77939]
[1778840908848,31.33,80506.23,0.0,0.82071,0.00012,18.77378]
[1778840913883,31.33,80506.09,0.0,0.82071,0.00012,18.772]
[1778840914890,31.33,80506.48,0.0,0.82075,0.00012,18.76936]
[1778840919925,31.33,80506.23,0.0,0.8207,0.00012,18.77256]
[1778840920932,31.33,80505.65,0.0,0.82063,0.00012,18.77714]
[1778840921940,31.34,80504.03,0.0,0.82043,0.00012,18.78944]
[1778840925967,31.34,80505.38,0.0,0.82058,0.00012,18.78039]
[1778840926974,31.34,80504.29,0.0,0.82045,0.00012,18.78875]
[1778840932010,31.34,80504.64,0.0,0.82047,0.00012,18.78741]
[1778840939058,31.34,80504.96,0.0,0.82048,0.00012,18.78682]
[1778840941072,31.35,80505.38,0.0,0.82052,0.00012,18.78423]
[1778840942079,31.35,80504.78,0.0,0.82045,0.00012,18.78895]
[1778840943086,31.35,80503.67,0.0,0.82031,0.00012,18.79746]
[1778840949128,31.35,80504.74,0.0,0.82041,0.00012,18.79103]
[1778840951142,31.35,80505.21,0.0,0.82046,0.00012,18.78806]
[1778840952149,31.35,80505.61,0.0,0.8205,0.00012,18.78535]
[1778840957184,31.35,80505.47,0.0,0.82047,0.00012,18.78774]
[1778840958191,31.35,80504.69,0.0,0.82037,0.00012,18.7938]
[1778840969268,31.36,80504.4,0.0,0.82029,0.00012,18.7988]
[1778840974303,31.36,80504.11,0.0,0.82027,0.00012,18.79815]
[1778840977324,31.36,80504.75,0.0,0.82033,0.00012,18.79416]
[1778840978331,31.37,80505.75,0.0,0.82044,0.00012,18.78699]
[1778840983366,31.37,80505.56,0.0,0.8204,0.00012,18.78998]
[1778840988401,31.37,80505.05,0.0,0.82032,0.00012,18.79507]
[1778840989408,31.37,80504.58,0.0,0.82026,0.00012,18.79882]
[1778840995450,31.37,80504.59,0.0,0.82024,0.00012,18.80025]
[1778840997464,31.38,80505.52,0.0,0.82034,0.00012,18.79384]
[1778840998471,31.38,80505.1,0.0,0.82029,0.00012,18.79722]
[1778841004514,31.38,80504.53,0.0,0.8202,0.00012,18.80295]
[1778841006528,31.38,80503.53,0.0,0.82007,0.00012,18.81086]
[1778841011563,31.38,80503.65,0.0,0.82007,0.00012,18.81115]
[1778841012570,31.38,80504.61,0.0,0.82018,0.00012,18.80426]
[1778841013577,31.38,80506.7,0.0,0.82042,0.00012,18.78899]
[1778841014584,31.38,80511.61,0.0,0.82098,0.00012,18.7528]
[1778841015593,31.38,80512.47,0.0,0.82108,0.00012,18.74673]
[1778841016598,31.39,80511.74,0.0,0.82099,0.00012,18.75247]
[1778841017605,31.39,80509.04,0.0,0.82067,0.00012,18.77282]
[1778841019619,31.39,80508.13,0.0,0.82056,0.00012,18.78014]
[1778841020626,31.39,80505.35,0.0,0.82023,0.00012,18.80105]
[1778841025661,31.39,80507.5,0.0,0.82046,0.00012,18.78631]
[1778841028682,31.39,80508.72,0.0,0.82059,0.00012,18.77805]
[1778841029689,31.39,80510.38,0.0,0.82078,0.00012,18.76601]
[1778841030696,31.39,80509.48,0.0,0.82067,0.00012,18.77297]
[1778841031704,31.39,80509.86,0.0,0.82074,0.00012,18.76634]
[1778841033718,31.39,80516.99,0.0,0.82156,0.00012,18.71398]
[1778841034725,31.4,80521.19,0.0,0.82204,0.00012,18.68314]
[1778841037754,31.4,80525.51,0.0,0.82252,0.00012,18.65224]
[1778841042789,31.4,80525.92,0.0,0.82254,0.00012,18.65124]
[1778841047826,31.41,80525.58,0.0,0.82247,0.00012,18.65571]
[1778841053868,31.41,80527.56,0.0,0.82266,0.00012,18.64324]
[1778841057896,31.41,80531.3,0.0,0.82307,0.00012,18.61693]
[1778841062931,31.42,80533.01,0.0,0.82325,0.00012,18.60543]
[1778841067966,31.42,80532.73,0.0,0.8232,0.00012,18.60845]
[1778841073001,31.42,80532.45,0.0,0.82316,0.00012,18.6114]
[1778841079044,31.42,80533.13,0.0,0.82322,0.00012,18.60735]
[1778841083071,31.42,80536.09,0.0,0.82356,0.00011,18.58571]
[1778841088106,31.42,80536.44,0.0,0.8236,0.00011,18.58324]
[1778841090120,31.42,80541.37,0.0,0.82416,0.00011,18.54664]
[1778841091127,31.42,80548.95,0.0,0.82506,0.00011,18.48625]
[1778841096162,31.42,80550.85,0.0,0.82526,0.00011,18.4728]
[1778841099185,31.42,80554.48,0.0,0.82567,0.00011,18.44619]
[1778841104220,31.43,80554.76,0.0,0.82569,0.00011,18.4448]
[1778841110263,31.43,80553.38,0.0,0.82553,0.00011,18.45574]
[1778841115297,31.43,80554.81,0.0,0.82568,0.00011,18.4456]
[1778841120332,31.43,80555.16,0.0,0.82571,0.00011,18.44347]
[1778841125367,31.43,80553.53,0.0,0.82552,0.00011,18.45607]
[1778841130404,31.43,80553.86,0.0,0.82555,0.00011,18.45402]
[1778841132420,31.43,80557.65,0.0,0.82598,0.00011,18.42599]
[1778841137455,31.43,80558.67,0.0,0.82609,0.00011,18.419]
[1778841142490,31.43,80560.86,0.0,0.82633,0.00011,18.40333]
[1778841147525,31.44,80562.97,0.0,0.82656,0.00011,18.38857]
[1778841159615,31.44,80563.85,0.0,0.82665,0.00011,18.38002]
[1778841164649,31.44,80564.54,0.0,0.82672,0.00011,18.37587]
[1778841165656,31.44,80555.07,0.0,0.82564,0.00011,18.4465]
[1778841167670,31.44,80553.75,0.0,0.82548,0.00011,18.45652]
[1778841172706,31.44,80555.93,0.0,0.82572,0.00011,18.44077]
[1778841177740,31.45,80555.63,0.0,0.82568,0.00011,18.44354]
[1778841182775,31.45,80555.86,0.0,0.8257,0.00011,18.44233]
[1778841185796,31.45,80559.9,0.0,0.82616,0.00011,18.41259]
[1778841190831,31.45,80561.03,0.0,0.82627,0.00011,18.40501]
[1778841191838,31.45,80558.1,0.0,0.82594,0.00011,18.42697]
[1778841194859,31.45,80554.87,0.0,0.82556,0.00011,18.45135]
[1778841199894,31.45,80554.34,0.0,0.8255,0.00011,18.45578]
[1778841204931,31.45,80553.54,0.0,0.8254,0.00011,18.46218]
[1778841209966,31.45,80553.42,0.0,0.82538,0.00011,18.4635]
[1778841215007,31.45,80554.09,0.0,0.82548,0.00011,18.45488]
[1778841218025,31.45,80558.82,0.0,0.82602,0.00011,18.41935]
[1778841223060,31.45,80558.76,0.0,0.82602,0.00011,18.41943]
[1778841228095,31.45,80558.4,0.0,0.82598,0.00011,18.42179]
[1778841230109,31.45,80562.57,0.0,0.82646,0.00011,18.39067]
[1778841232123,31.45,80565.56,0.0,0.8268,0.00011,18.3682]
[1778841237158,31.45,80566.09,0.0,0.82688,0.00011,18.36327]
[1778841242193,31.45,80565.87,0.0,0.82687,0.00011,18.36394]
[1778841247228,31.44,80565.13,0.0,0.8268,0.00011,18.36846]
[1778841252263,31.44,80562.46,0.0,0.82651,0.00011,18.38733]
[1778841257300,31.44,80558.24,0.0,0.82605,0.00011,18.4175]
[1778841259313,31.44,80552.44,0.0,0.82539,0.00011,18.46008]
[1778841264350,31.44,80548.44,0.0,0.82496,0.00011,18.48827]
[1778841265357,31.44,80544.86,0.0,0.82455,0.00011,18.51454]
[1778841270392,31.43,80544.5,0.0,0.82454,0.00011,18.51534]
[1778841275427,31.43,80544.3,0.0,0.82456,0.00011,18.51175]
[1778841280462,31.43,80547.81,0.0,0.82497,0.00011,18.48493]
[1778841285497,31.43,80549.95,0.0,0.82523,0.00011,18.46847]
[1778841290532,31.43,80548.09,0.0,0.82502,0.00011,18.48179]
[1778841296574,31.42,80550.15,0.0,0.82527,0.00011,18.46572]
[1778841301609,31.42,80552.98,0.0,0.8256,0.00011,18.44412]
[1778841303623,31.42,80549.68,0.0,0.82522,0.00011,18.4685]
[1778841308658,31.42,80551.04,0.0,0.82539,0.00011,18.45785]
[1778841310561,31.42,80551.25,0.0,0.82541,0.00011,18.45618]
[1778841310689,31.42,80529.04,0.0,0.82287,0.00012,18.62117]
[1778841311000,31.42,80529.04,0.0,0.82287,0.00012,18.62117]
[1778841311679,31.42,80510.21,0.0,0.82069,0.00012,18.76081]
[1778841312686,31.42,80507.53,0.0,0.82038,0.00012,18.78057]
[1778841313789,31.42,80507.53,0.0,0.82038,0.00012,18.78057]
[1778841313837,31.42,80507.53,0.0,0.82038,0.00012,18.78057]
[1778841313693,31.42,80508.17,0.0,0.82045,0.00012,18.77575]
[1778841314177,31.42,80508.17,0.0,0.82045,0.00012,18.77575]
[1778841318449,31.42,80507.64,0.0,0.82039,0.00012,18.77976]
[1778841318498,31.42,80507.64,0.0,0.82039,0.00012,18.77976]
[1778841318561,31.42,80507.64,0.0,0.82039,0.00012,18.77976]
[1778841319410,31.42,80507.52,0.0,0.82038,0.00012,18.78011]
[1778841319454,31.42,80507.52,0.0,0.82038,0.00012,18.78011]
[1778841319561,31.42,80507.52,0.0,0.82038,0.00012,18.78011]
[1778841319735,31.42,80507.82,0.0,0.82042,0.00012,18.77763]
[1778841324770,31.42,80516.54,0.0,0.82145,0.00012,18.71178]
[1778841329805,31.42,80515.44,0.0,0.82134,0.00012,18.71917]
[1778841332428,31.41,80515.72,0.0,0.8214,0.00012,18.7127]
[1778841332473,31.41,80515.72,0.0,0.8214,0.00012,18.7127]
[1778841332565,31.41,80515.72,0.0,0.8214,0.00012,18.7127]
[1778841335691,31.41,80517.55,0.0,0.82162,0.00012,18.69872]
[1778841335738,31.41,80517.55,0.0,0.82162,0.00012,18.69872]
[1778841335813,31.41,80517.55,0.0,0.82162,0.00012,18.69872]
[1778841335847,31.41,80517.14,0.0,0.82157,0.00012,18.70164]
[1778841340882,31.41,80517.79,0.0,0.82166,0.00012,18.69623]
[1778841344353,31.41,80521.62,0.0,0.82211,0.00012,18.66759]
[1778841344401,31.41,80521.62,0.0,0.82211,0.00012,18.66759]
[1778841344566,31.41,80521.62,0.0,0.82211,0.00012,18.66759]
[1778841345765,31.41,80521.49,0.0,0.82209,0.00012,18.66849]
[1778841345815,31.41,80521.49,0.0,0.82209,0.00012,18.66849]
[1778841345829,31.41,80521.49,0.0,0.82209,0.00012,18.66849]
[1778841345860,31.41,80521.61,0.0,0.82211,0.00012,18.66745]
[1778841347275,31.41,80521.66,0.0,0.82211,0.00012,18.66708]
[1778841347311,31.41,80521.66,0.0,0.82211,0.00012,18.66708]
[1778841347354,31.41,80521.53,0.0,0.8221,0.00012,18.66797]
[1778841349945,31.41,80529.75,0.0,0.82305,0.00012,18.60674]
[1778841351742,31.41,80529.75,0.0,0.82305,0.00012,18.60674]
[1778841351792,31.41,80529.75,0.0,0.82305,0.00012,18.60674]
[1778841351811,31.41,80529.75,0.0,0.82305,0.00012,18.60674]
[1778841353186,31.41,80530.38,0.0,0.82312,0.00012,18.60207]
[1778841353312,31.41,80530.38,0.0,0.82312,0.00012,18.60207]
[1778841353371,31.41,80530.38,0.0,0.82312,0.00012,18.60207]
[1778841353559,31.41,80530.38,0.0,0.82312,0.00012,18.60207]
[1778841353596,31.41,80529.95,0.0,0.82307,0.00012,18.60527]
[1778841357364,31.41,80527.28,0.0,0.82277,0.00012,18.62507]
[1778841357415,31.41,80527.28,0.0,0.82277,0.00012,18.62507]
[1778841357567,31.41,80527.28,0.0,0.82277,0.00012,18.62507]
[1778841363041,31.41,80527.73,0.0,0.82282,0.00012,18.62146]
[1778841366132,31.41,80527.31,0.0,0.82278,0.00012,18.6245]
[1778841366184,31.41,80527.31,0.0,0.82278,0.00012,18.6245]
[1778841366312,31.41,80527.31,0.0,0.82278,0.00012,18.6245]
[1778841366904,31.41,80527.31,0.0,0.82278,0.00012,18.6245]
[1778841367001,31.41,80527.31,0.0,0.82278,0.00012,18.62446]
[1778841367063,31.41,80527.31,0.0,0.82278,0.00012,18.62446]
[1778841367103,31.41,80527.31,0.0,0.82278,0.00012,18.62441]
[1778841372104,31.41,80527.18,0.0,0.82277,0.00012,18.62515]
[1778841374118,31.41,80519.41,0.0,0.82187,0.00012,18.68272]
[1778841376042,31.41,80518.29,0.0,0.82174,0.00012,18.69091]
[1778841376061,31.41,80518.29,0.0,0.82174,0.00012,18.69091]
[1778841376097,31.41,80518.29,0.0,0.82174,0.00012,18.69091]
[1778841376908,31.41,80518.29,0.0,0.82174,0.00012,18.69091]
[1778841376924,31.41,80517.97,0.0,0.82171,0.00012,18.69315]
[1778841377060,31.41,80517.97,0.0,0.82171,0.00012,18.69315]
[1778841377552,31.41,80517.97,0.0,0.82171,0.00012,18.69315]
[1778841377565,31.41,80517.97,0.0,0.82171,0.00012,18.69315]
[1778841377607,31.41,80517.91,0.0,0.8217,0.00012,18.69345]
[1778841382904,31.41,80519.12,0.0,0.82185,0.00012,18.68396]
[1778841382956,31.41,80519.63,0.0,0.82191,0.00012,18.68005]
[1778841383060,31.41,80519.63,0.0,0.82191,0.00012,18.68005]
[1778841388216,31.41,80519.01,0.0,0.82185,0.00012,18.68396]
[1778841392150,31.41,80517.33,0.0,0.82169,0.00012,18.69198]
[1778841392202,31.41,80517.33,0.0,0.82169,0.00012,18.69198]
[1778841392319,31.41,80517.33,0.0,0.82169,0.00012,18.69198]
[1778841392953,31.4,80517.35,0.0,0.82169,0.00012,18.69171]
[1778841392958,31.4,80517.35,0.0,0.82169,0.00012,18.69171]
[1778841393060,31.4,80517.35,0.0,0.82169,0.00012,18.69171]
[1778841393251,31.4,80517.38,0.0,0.8217,0.00012,18.69136]
[1778841398629,31.4,80513.0,0.0,0.8212,0.00012,18.72337]
[1778841398681,31.4,80513.0,0.0,0.8212,0.00012,18.72337]
[1778841398811,31.4,80513.0,0.0,0.8212,0.00012,18.72337]
[1778841399003,31.4,80510.71,0.0,0.82094,0.00012,18.74003]
[1778841399054,31.4,80510.71,0.0,0.82094,0.00012,18.74003]
[1778841399311,31.4,80510.71,0.0,0.82094,0.00012,18.74003]
[1778841399396,31.4,80511.1,0.0,0.82098,0.00012,18.73714]
[1778841402334,31.4,80513.36,0.0,0.82125,0.00012,18.72003]
[1778841402391,31.4,80513.36,0.0,0.82125,0.00012,18.72003]
[1778841402561,31.4,80513.36,0.0,0.82125,0.00012,18.72003]
[1778841406404,31.4,80517.02,0.0,0.82168,0.00012,18.69235]
[1778841406429,31.4,80517.02,0.0,0.82168,0.00012,18.69235]
[1778841406564,31.4,80517.02,0.0,0.82168,0.00012,18.69235]
[1778841406660,31.4,80517.23,0.0,0.82171,0.00012,18.69069]
[1778841412767,31.4,80516.17,0.0,0.82159,0.00012,18.69809]
[1778841415271,31.4,80514.33,0.0,0.82138,0.00012,18.7114]
[1778841415312,31.4,80514.33,0.0,0.82138,0.00012,18.7114]
[1778841415322,31.4,80514.33,0.0,0.82138,0.00012,18.7114]
[1778841415346,31.4,80514.33,0.0,0.82138,0.00012,18.7114]
[1778841415397,31.4,80514.33,0.0,0.82138,0.00012,18.7114]
[1778841415565,31.4,80514.33,0.0,0.82138,0.00012,18.7114]
[1778841415567,31.4,80515.94,0.0,0.82157,0.00012,18.69933]
[1778841421450,31.4,80517.16,0.0,0.82172,0.00012,18.6897]
[1778841422832,31.4,80517.16,0.0,0.82172,0.00012,18.6897]
[1778841422884,31.4,80517.16,0.0,0.82172,0.00012,18.6897]
[1778841423069,31.4,80517.46,0.0,0.82176,0.00012,18.68731]
[1778841423084,31.4,80517.46,0.0,0.82176,0.00012,18.68731]
[1778841425392,31.4,80519.75,0.0,0.82202,0.00012,18.67045]
[1778841425444,31.4,80519.75,0.0,0.82202,0.00012,18.67045]
[1778841425564,31.4,80519.75,0.0,0.82202,0.00012,18.67045]
[1778841425603,31.4,80519.0,0.0,0.82193,0.00012,18.67618]
[1778841426311,31.4,80519.0,0.0,0.82193,0.00012,18.67618]
[1778841427036,31.4,80519.03,0.0,0.82193,0.00012,18.6761]
[1778841427067,31.4,80519.03,0.0,0.82193,0.00012,18.6761]
[1778841427492,31.4,80519.74,0.0,0.82201,0.00012,18.67098]
[1778841432400,31.4,80524.16,0.0,0.82252,0.00012,18.63881]
[1778841432447,31.4,80524.16,0.0,0.82252,0.00012,18.63881]
[1778841432546,31.4,80524.16,0.0,0.82252,0.00012,18.63881]
[1778841432557,31.4,80524.16,0.0,0.82252,0.00012,18.63881]
[1778841432566,31.4,80524.16,0.0,0.82252,0.00012,18.63881]
[1778841432643,31.4,80524.19,0.0,0.82251,0.00012,18.63899]
[1778841434239,31.4,80524.19,0.0,0.82251,0.00012,18.63899]
[1778841434316,31.4,80524.19,0.0,0.82251,0.00012,18.63899]
[1778841434541,31.4,80524.01,0.0,0.82248,0.00012,18.64112]
[1778841439576,31.41,80524.84,0.0,0.82255,0.00012,18.63694]
[1778841443064,31.41,80527.93,0.0,0.82289,0.00012,18.61456]
[1778841443110,31.41,80527.93,0.0,0.82289,0.00012,18.61456]
[1778841443320,31.41,80527.93,0.0,0.82289,0.00012,18.61456]
[1778841443335,31.41,80527.93,0.0,0.82289,0.00012,18.61456]
[1778841443342,31.41,80527.93,0.0,0.82289,0.00012,18.61456]
[1778841443563,31.41,80527.93,0.0,0.82289,0.00012,18.61456]
[1778841443604,31.41,80527.65,0.0,0.82286,0.00012,18.61686]
[1778841448639,31.41,80529.84,0.0,0.82309,0.00012,18.60168]
[1778841449646,31.41,80538.3,0.0,0.82406,0.00011,18.53903]
[1778841451662,31.41,80520.34,0.0,0.82201,0.00012,18.66901]
[1778841452668,31.41,80508.1,0.0,0.82059,0.00012,18.76018]
[1778841453675,31.41,80504.08,0.0,0.82011,0.00012,18.79041]
[1778841454682,31.41,80510.77,0.0,0.82088,0.00012,18.74123]
[1778841456696,31.42,80502.16,0.0,0.81987,0.00012,18.80591]
[1778841458052,31.42,80500.97,0.0,0.81972,0.00012,18.81515]
[1778841458064,31.42,80500.97,0.0,0.81972,0.00012,18.81515]
[1778841458147,31.42,80500.97,0.0,0.81972,0.00012,18.81515]
[1778841458248,31.42,80500.97,0.0,0.81972,0.00012,18.81515]
[1778841458313,31.42,80500.97,0.0,0.81972,0.00012,18.81515]
[1778841458710,31.42,80500.31,0.0,0.81964,0.00012,18.82021]
[1778841460743,31.42,80500.37,0.0,0.81965,0.00012,18.81993]
[1778841461559,31.42,80500.07,0.0,0.81961,0.00012,18.82232]
[1778841461735,31.42,80495.78,0.0,0.81911,0.00012,18.85426]
[1778841466129,31.42,80499.95,0.0,0.81958,0.00012,18.82395]
[1778841466313,31.42,80499.95,0.0,0.81958,0.00012,18.82395]
[1778841467729,31.42,80499.7,0.0,0.81955,0.00012,18.82599]
[1778841468225,31.42,80499.04,0.0,0.81947,0.00012,18.83106]
[1778841468273,31.42,80499.04,0.0,0.81947,0.00012,18.83106]
[1778841468313,31.42,80499.04,0.0,0.81947,0.00012,18.83106]
[1778841468784,31.42,80500.07,0.0,0.81959,0.00012,18.82362]
[1778841469572,31.42,80500.07,0.0,0.81959,0.00012,18.82362]
[1778841472812,31.42,80493.15,0.0,0.81877,0.00012,18.8756]
[1778841477171,31.42,80492.93,0.0,0.81874,0.00012,18.87783]
[1778841477227,31.42,80492.93,0.0,0.81874,0.00012,18.87783]
[1778841477238,31.42,80492.93,0.0,0.81874,0.00012,18.87783]
[1778841477289,31.42,80492.93,0.0,0.81874,0.00012,18.87783]
[1778841477310,31.42,80492.93,0.0,0.81874,0.00012,18.87783]
[1778841477847,31.42,80493.15,0.0,0.81876,0.00012,18.87634]
[1778841482882,31.43,80493.72,0.0,0.81881,0.00012,18.87309]
[1778841487917,31.43,80501.14,0.0,0.81966,0.00012,18.81913]
[1778841488685,31.43,80501.14,0.0,0.81966,0.00012,18.81913]
[1778841488737,31.43,80501.14,0.0,0.81966,0.00012,18.81913]
[1778841488809,31.43,80501.14,0.0,0.81966,0.00012,18.81913]
[1778841488853,31.43,80501.14,0.0,0.81966,0.00012,18.81913]
[1778841488905,31.43,80501.14,0.0,0.81966,0.00012,18.81913]
[1778841488924,31.43,80500.79,0.0,0.81962,0.00012,18.82198]
[1778841489059,31.43,80500.79,0.0,0.81962,0.00012,18.82198]
[1778841494967,31.43,80496.57,0.0,0.8191,0.00012,18.85471]
[1778841496198,31.43,80494.34,0.0,0.81884,0.00012,18.87143]
[1778841496250,31.43,80494.34,0.0,0.81884,0.00012,18.87143]
[1778841496313,31.43,80494.34,0.0,0.81884,0.00012,18.87143]
[1778841496410,31.43,80494.34,0.0,0.81884,0.00012,18.87143]
[1778841496462,31.43,80494.34,0.0,0.81884,0.00012,18.87143]
[1778841496564,31.43,80494.34,0.0,0.81884,0.00012,18.87143]
[1778841496981,31.43,80492.81,0.0,0.81866,0.00012,18.88295]
[1778841502016,31.43,80499.15,0.0,0.81938,0.00012,18.837]
[1778841502986,31.43,80499.15,0.0,0.81938,0.00012,18.837]
[1778841503023,31.44,80501.0,0.0,0.81959,0.00012,18.82355]
[1778841503060,31.44,80501.0,0.0,0.81959,0.00012,18.82355]
[1778841503355,31.44,80501.0,0.0,0.81959,0.00012,18.82355]
[1778841503406,31.44,80501.0,0.0,0.81959,0.00012,18.82355]
[1778841503567,31.44,80501.0,0.0,0.81959,0.00012,18.82355]
[1778841504031,31.44,80500.39,0.0,0.81952,0.00012,18.82834]
[1778841505579,31.44,80500.4,0.0,0.81952,0.00012,18.82853]
[1778841508058,31.44,80500.45,0.0,0.81951,0.00012,18.82895]
[1778841512294,31.44,80499.68,0.0,0.81944,0.00012,18.83132]
[1778841512309,31.44,80499.68,0.0,0.81944,0.00012,18.83132]
[1778841512544,31.44,80499.68,0.0,0.81944,0.00012,18.83132]
[1778841512560,31.44,80499.68,0.0,0.81944,0.00012,18.83132]
[1778841512752,31.44,80500.35,0.0,0.81951,0.00012,18.82661]
[1778841513666,31.44,80500.35,0.0,0.81951,0.00012,18.82661]
[1778841514100,31.44,80494.6,0.0,0.81883,0.00012,18.86969]
[1778841515566,31.44,80494.6,0.0,0.81883,0.00012,18.86969]
[1778841515664,31.44,80492.66,0.0,0.8186,0.00012,18.88424]
[1778841521151,31.45,80493.75,0.0,0.8187,0.00012,18.87813]
[1778841523353,31.45,80495.0,0.0,0.81878,0.00012,18.87297]
[1778841523561,31.45,80495.0,0.0,0.81878,0.00012,18.87297]
[1778841523866,31.45,80495.0,0.0,0.81878,0.00012,18.87297]
[1778841523912,31.45,80495.0,0.0,0.81878,0.00012,18.87297]
[1778841524065,31.45,80495.0,0.0,0.81878,0.00012,18.87297]
[1778841524013,31.45,80494.94,0.0,0.81877,0.00012,18.87384]
[1778841524506,31.45,80494.94,0.0,0.81877,0.00012,18.87384]
[1778841525575,31.45,80496.58,0.0,0.81896,0.00012,18.86171]
[1778841525587,31.46,80497.79,0.0,0.8191,0.00012,18.85299]
[1778841531222,31.46,80497.11,0.0,0.819,0.00012,18.85943]
[1778841535578,31.46,80495.22,0.0,0.81877,0.00012,18.8741]
[1778841535692,31.46,80495.22,0.0,0.81877,0.00012,18.8741]
[1778841535816,31.46,80495.22,0.0,0.81877,0.00012,18.8741]
[1778841535835,31.46,80495.22,0.0,0.81877,0.00012,18.8741]
[1778841536007,31.46,80495.22,0.0,0.81877,0.00012,18.8741]
[1778841536060,31.46,80495.22,0.0,0.81877,0.00012,18.8741]
[1778841535996,31.46,80487.14,0.0,0.81781,0.00012,18.93437]
[1778841542791,31.46,80486.8,0.0,0.81775,0.00012,18.93821]
[1778841542794,31.46,80486.8,0.0,0.81775,0.00012,18.93821]
[1778841542814,31.46,80486.8,0.0,0.81775,0.00012,18.93821]
[1778841542951,31.46,80486.8,0.0,0.81775,0.00012,18.93821]
[1778841543061,31.46,80486.8,0.0,0.81775,0.00012,18.93821]
[1778841542963,31.47,80486.41,0.0,0.81769,0.00012,18.94207]
[1778841546159,31.47,80485.61,0.0,0.81759,0.00012,18.94859]
[1778841551186,31.47,80489.1,0.0,0.81797,0.00012,18.92437]
[1778841551238,31.47,80489.1,0.0,0.81797,0.00012,18.92437]
[1778841551310,31.47,80489.1,0.0,0.81797,0.00012,18.92437]
[1778841554138,31.47,80488.81,0.0,0.81792,0.00012,18.92751]
[1778841554190,31.47,80488.81,0.0,0.81792,0.00012,18.92751]
[1778841554308,31.47,80488.81,0.0,0.81792,0.00012,18.92751]
[1778841554383,31.47,80488.91,0.0,0.81793,0.00012,18.9271]
[1778841559870,31.48,80488.69,0.0,0.81788,0.00012,18.9301]
[1778841560638,31.48,80488.86,0.0,0.81789,0.00012,18.92953]
[1778841560644,31.48,80488.86,0.0,0.81789,0.00012,18.92953]
[1778841560810,31.48,80488.86,0.0,0.81789,0.00012,18.92953]
[1778841566467,31.48,80490.46,0.0,0.81804,0.00012,18.91993]
[1778841571503,31.49,80490.81,0.0,0.81808,0.00012,18.91513]
[1778841576538,31.49,80490.69,0.0,0.81804,0.00012,18.91794]
[1778841581832,31.49,80489.94,0.0,0.81793,0.00012,18.92501]
[1778841581884,31.49,80489.94,0.0,0.81793,0.00012,18.92501]
[1778841582809,31.49,80489.94,0.0,0.81792,0.00012,18.92539]
[1778841588622,31.5,80490.52,0.0,0.81795,0.00012,18.92365]
[1778841593793,31.5,80490.65,0.0,0.81796,0.00012,18.92343]
[1778841599699,31.51,80493.0,0.0,0.81818,0.00012,18.9095]
[1778841601713,31.51,80488.9,0.0,0.81769,0.00012,18.9405]
[1778841602722,31.51,80470.37,0.0,0.8155,0.00012,19.07736]
[1778841603728,31.51,80464.11,0.0,0.81475,0.00012,19.12396]
[1778841604735,31.51,80461.24,0.0,0.81441,0.00012,19.14553]
[1778841606752,31.51,80460.62,0.0,0.81432,0.00012,19.15095]
[1778841607759,31.51,80459.03,0.0,0.81412,0.00012,19.16304]
[1778841608766,31.52,80458.0,0.0,0.814,0.00012,19.17099]
[1778841611787,31.52,80461.74,0.0,0.81443,0.00012,19.144]
[1778841612997,31.52,80461.74,0.0,0.81443,0.00012,19.144]
[1778841613037,31.52,80458.98,0.0,0.8141,0.00012,19.16463]
[1778841613801,31.52,80455.01,0.0,0.81363,0.00012,19.19379]
[1778841614808,31.52,80455.96,0.0,0.81374,0.00012,19.18693]
[1778841619843,31.52,80456.04,0.0,0.81374,0.00012,19.18691]
[1778841621857,31.52,80459.11,0.0,0.8141,0.00012,19.16456]
[1778841622865,31.52,80462.95,0.0,0.81455,0.00012,19.13644]
[1778841627899,31.52,80461.51,0.0,0.81437,0.00012,19.14778]
[1778841628907,31.52,80459.76,0.0,0.81416,0.00012,19.16078]
[1778841629913,31.52,80458.55,0.0,0.81402,0.00012,19.16979]
[1778841630920,31.52,80456.46,0.0,0.81377,0.00012,19.18524]
[1778841634948,31.52,80455.72,0.0,0.8137,0.00012,19.1869]
[1778841639983,31.52,80455.44,0.0,0.81366,0.00012,19.18929]
[1778841641997,31.52,80446.88,0.0,0.81264,0.00012,19.25225]
[1778841643004,31.52,80439.44,0.0,0.81175,0.00012,19.30687]
[1778841645018,31.52,80441.72,0.0,0.81201,0.00012,19.29079]
[1778841646025,31.53,80442.64,0.0,0.81212,0.00012,19.28433]
[1778841648039,31.53,80444.18,0.0,0.8123,0.00012,19.27331]
[1778841650053,31.53,80445.01,0.0,0.8124,0.00012,19.2671]
[1778841651060,31.53,80447.36,0.0,0.81268,0.00012,19.24976]
[1778841652067,31.53,80448.76,0.0,0.81285,0.00012,19.23946]
[1778841653074,31.53,80450.41,0.0,0.81305,0.00012,19.22734]
[1778841656095,31.53,80448.99,0.0,0.81288,0.00012,19.23777]
[1778841657102,31.53,80446.24,0.0,0.81255,0.00012,19.25793]
[1778841659116,31.53,80447.79,0.0,0.81274,0.00012,19.24649]
[1778841660124,31.53,80451.13,0.0,0.81313,0.00012,19.22197]
[1778841661131,31.53,80453.11,0.0,0.81337,0.00012,19.20745]
[1778841662138,31.53,80450.99,0.0,0.81312,0.00012,19.22305]
[1778841664152,31.53,80450.27,0.0,0.81303,0.00012,19.22836]
[1778841667173,31.53,80451.21,0.0,0.81314,0.00012,19.22149]
[1778841669187,31.53,80452.47,0.0,0.81329,0.00012,19.21227]
[1778841670194,31.53,80454.42,0.0,0.81352,0.00012,19.19799]
[1778841673215,31.53,80453.5,0.0,0.81341,0.00012,19.20488]
[1778841674222,31.53,80447.83,0.0,0.81274,0.00012,19.24652]
[1778841678250,31.53,80447.0,0.0,0.81264,0.00012,19.2525]
[1778841681276,31.53,80447.93,0.0,0.81275,0.00012,19.24561]
[1778841684297,31.53,80449.63,0.0,0.81295,0.00012,19.23311]
[1778841685304,31.53,80451.14,0.0,0.81313,0.00012,19.22203]
[1778841690339,31.53,80451.85,0.0,0.81322,0.00012,19.21693]
[1778841693361,31.53,80452.89,0.0,0.81337,0.00012,19.20531]
[1778841694367,31.53,80454.18,0.0,0.81352,0.00012,19.19588]
[1778841696381,31.53,80452.78,0.0,0.81335,0.00012,19.20625]
[1778841701416,31.53,80449.89,0.0,0.813,0.00012,19.22764]
[1778841702423,31.53,80448.52,0.0,0.81284,0.00012,19.23771]
[1778841703430,31.53,80441.41,0.0,0.81199,0.00012,19.28985]
[1778841704437,31.53,80438.81,0.0,0.81168,0.00012,19.30884]
[1778841708465,31.53,80443.43,0.0,0.81223,0.00012,19.27498]
[1778841709472,31.53,80445.72,0.0,0.81251,0.00012,19.25832]
[1778841714507,31.53,80445.4,0.0,0.81246,0.00012,19.26144]
[1778841717841,31.53,80444.96,0.0,0.8124,0.00012,19.26495]
[1778841717930,31.53,80445.27,0.0,0.81243,0.00012,19.26281]
[1778841723571,31.53,80446.5,0.0,0.81257,0.00012,19.25457]
[1778841724578,31.53,80448.41,0.0,0.81279,0.00012,19.24069]
[1778841725585,31.53,80449.96,0.0,0.81298,0.00012,19.22948]
[1778841730620,31.53,80450.54,0.0,0.81303,0.00012,19.22604]
[1778841735656,31.54,80449.86,0.0,0.81294,0.00012,19.23187]
[1778841740769,31.54,80449.35,0.0,0.81286,0.00012,19.23643]
[1778841745794,31.54,80450.21,0.0,0.81295,0.00012,19.23101]
[1778841746801,31.54,80451.22,0.0,0.81307,0.00012,19.2238]
[1778841747808,31.54,80452.34,0.0,0.8132,0.00012,19.21578]
[1778841750829,31.54,80454.11,0.0,0.8134,0.00012,19.20345]
[1778841755864,31.54,80455.13,0.0,0.81353,0.00012,19.19307]
[1778841757878,31.54,80456.15,0.0,0.81364,0.00012,19.18609]
[1778841759892,31.55,80457.7,0.0,0.81382,0.00012,19.17523]
[1778841760899,31.55,80461.99,0.0,0.81432,0.00012,19.14401]
[1778841761906,31.55,80460.82,0.0,0.81418,0.00012,19.15291]
[1778841763920,31.55,80460.27,0.0,0.81411,0.00012,19.15752]
[1778841764927,31.55,80462.83,0.0,0.81441,0.00012,19.139]
[1778841766941,31.55,80465.3,0.0,0.81469,0.00012,19.12144]
[1778841767949,31.55,80467.74,0.0,0.81498,0.00012,19.10362]
[1778841768955,31.55,80468.75,0.0,0.8151,0.00012,19.09613]
[1778841769962,31.55,80468.51,0.0,0.81507,0.00012,19.09783]
[1778841770969,31.55,80467.63,0.0,0.81497,0.00012,19.10422]
[1778841778023,31.55,80467.86,0.0,0.815,0.00012,19.10182]
[1778841779030,31.55,80467.44,0.0,0.81496,0.00012,19.1048]
[1778841781047,31.55,80468.86,0.0,0.81513,0.00012,19.09412]
[1778841782054,31.55,80470.85,0.0,0.81537,0.00012,19.07936]
[1778841783063,31.55,80470.76,0.0,0.81536,0.00012,19.0799]
[1778841784069,31.55,80471.83,0.0,0.81548,0.00012,19.07193]
[1778841785075,31.55,80470.99,0.0,0.81539,0.00012,19.078]
[1778841786082,31.55,80471.18,0.0,0.81541,0.00012,19.0765]
[1778841787089,31.55,80470.57,0.0,0.81534,0.00012,19.08087]
[1778841788096,31.55,80470.99,0.0,0.81539,0.00012,19.07766]
[1778841789103,31.55,80470.84,0.0,0.81538,0.00012,19.07864]
[1778841793131,31.54,80470.73,0.0,0.81537,0.00012,19.07893]
[1778841794138,31.54,80470.42,0.0,0.81534,0.00012,19.08108]
[1778841796152,31.54,80468.4,0.0,0.8151,0.00012,19.09564]
[1778841797159,31.54,80468.1,0.0,0.81507,0.00012,19.0977]
[1778841802194,31.54,80467.87,0.0,0.81506,0.00012,19.09853]
[1778841803201,31.54,80468.11,0.0,0.81509,0.00012,19.09641]
[1778841804208,31.54,80468.44,0.0,0.81513,0.00012,19.09381]
[1778841807229,31.54,80469.28,0.0,0.81524,0.00012,19.0871]
[1778841808236,31.54,80470.8,0.0,0.81542,0.00012,19.07575]
[1778841809243,31.54,80470.98,0.0,0.81544,0.00012,19.07428]
[1778841810250,31.54,80471.23,0.0,0.81548,0.00012,19.07229]
[1778841811257,31.54,80470.75,0.0,0.81545,0.00012,19.07158]
[1778841812264,31.54,80470.87,0.0,0.81547,0.00012,19.07055]
[1778841813271,31.54,80470.17,0.0,0.81539,0.00012,19.07556]
[1778841814278,31.54,80468.46,0.0,0.81519,0.00012,19.08798]
[1778841815285,31.54,80468.83,0.0,0.81523,0.00012,19.0851]
[1778841819313,31.54,80468.53,0.0,0.81521,0.00012,19.08668]
[1778841822334,31.53,80469.08,0.0,0.81528,0.00012,19.08219]
[1778841824348,31.53,80469.5,0.0,0.81533,0.00012,19.07881]
[1778841825355,31.53,80469.32,0.0,0.81531,0.00012,19.08]
[1778841827369,31.53,80469.03,0.0,0.81528,0.00012,19.08186]
[1778841828376,31.53,80469.43,0.0,0.81533,0.00012,19.07878]
[1778841829383,31.53,80469.68,0.0,0.81537,0.00012,19.07681]
[1778841830390,31.53,80469.93,0.0,0.8154,0.00012,19.07484]
[1778841831397,31.53,80469.79,0.0,0.81538,0.00012,19.07575]
[1778841836432,31.53,80470.09,0.0,0.81543,0.00012,19.07293]
[1778841838446,31.53,80469.9,0.0,0.81541,0.00012,19.07409]
[1778841842474,31.53,80465.77,0.0,0.81493,0.00012,19.104]
[1778841843481,31.53,80457.3,0.0,0.81392,0.00012,19.16629]
[1778841844488,31.53,80452.88,0.0,0.8134,0.00012,19.19871]
[1778841847509,31.53,80451.87,0.0,0.81328,0.00012,19.20591]
[1778841850777,31.53,80452.61,0.0,0.81337,0.00012,19.20029]
[1778841853551,31.53,80453.45,0.0,0.81347,0.00012,19.19399]
[1778841854558,31.53,80454.31,0.0,0.81358,0.00012,19.18764]
[1778841855565,31.53,80456.5,0.0,0.81384,0.00012,19.17154]
[1778841856572,31.53,80457.23,0.0,0.81392,0.00012,19.16619]
[1778841861607,31.53,80457.43,0.0,0.81395,0.00012,19.16441]
[1778841866642,31.53,80457.01,0.0,0.81391,0.00012,19.16667]
[1778841871677,31.52,80457.07,0.0,0.81396,0.00012,19.16135]
[1778841875708,31.52,80457.78,0.0,0.81406,0.00012,19.15554]
[1778841878730,31.52,80459.99,0.0,0.81432,0.00012,19.13889]
[1778841879736,31.52,80460.58,0.0,0.8144,0.00012,19.13444]
[1778841880743,31.52,80463.44,0.0,0.81474,0.00012,19.11331]
[1778841883764,31.52,80462.65,0.0,0.81465,0.00012,19.11887]
[1778841885778,31.52,80463.87,0.0,0.81479,0.00012,19.10972]
[1778841886785,31.52,80464.92,0.0,0.81492,0.00012,19.10191]
[1778841888799,31.52,80464.55,0.0,0.81488,0.00012,19.10449]
[1778841889806,31.52,80464.95,0.0,0.81493,0.00012,19.10147]
[1778841895232,31.52,80465.11,0.0,0.81495,0.00012,19.09998]
[1778841895458,31.52,80495.3,0.0,0.8185,0.00012,18.87751]
[1778841895854,31.52,80510.97,0.0,0.82032,0.00012,18.76223]
[1778841896861,31.52,80513.62,0.0,0.82062,0.00012,18.74322]
[1778841899200,31.52,80513.68,0.0,0.82063,0.00012,18.74296]
[1778841899219,31.52,80517.28,0.0,0.82104,0.00012,18.71654]
[1778841899882,31.52,80525.92,0.0,0.82204,0.00012,18.65287]
[1778841900889,31.52,80530.15,0.0,0.82252,0.00012,18.62167]
[1778841903910,31.52,80533.79,0.0,0.82294,0.00012,18.59516]
[1778841905314,31.52,80533.79,0.0,0.82294,0.00012,18.59516]
[1778841905397,31.52,80534.07,0.0,0.82296,0.00012,18.59345]
[1778841906190,31.52,80537.91,0.0,0.8234,0.00011,18.56502]
[1778841907319,31.52,80537.91,0.0,0.8234,0.00011,18.56502]
[1778841907413,31.52,80538.6,0.0,0.82348,0.00011,18.56037]
[1778841907938,31.52,80531.86,0.0,0.8227,0.00012,18.61027]
[1778841909952,31.53,80525.95,0.0,0.82202,0.00012,18.65432]
[1778841911349,31.53,80518.35,0.0,0.82114,0.00012,18.71065]
[1778841912976,31.53,80530.02,0.0,0.82248,0.00012,18.6246]
[1778841913982,31.53,80547.09,0.0,0.82444,0.00011,18.49834]
[1778841914989,31.53,80554.36,0.0,0.82526,0.00011,18.44478]
[1778841917003,31.54,80570.96,0.0,0.82709,0.00011,18.32564]
[1778841918010,31.54,80573.13,0.0,0.82733,0.00011,18.30986]
[1778841919017,31.54,80567.53,0.0,0.82669,0.00011,18.35175]
[1778841920025,31.54,80559.93,0.0,0.82582,0.00011,18.40839]
[1778841921032,31.54,80567.57,0.0,0.82669,0.00011,18.35195]
[1778841923046,31.54,80571.05,0.0,0.82707,0.00011,18.32673]
[1778841924053,31.54,80566.64,0.0,0.82657,0.00011,18.35976]
[1778841926067,31.55,80560.98,0.0,0.82588,0.00011,18.40459]
[1778841930601,31.55,80558.63,0.0,0.82561,0.00011,18.42275]
[1778841930629,31.55,80558.63,0.0,0.82561,0.00011,18.42275]
[1778841930810,31.55,80558.63,0.0,0.82561,0.00011,18.42275]
[1778841934126,31.55,80549.33,0.0,0.82457,0.00011,18.48759]
[1778841935132,31.55,80545.71,0.0,0.82416,0.00011,18.51447]
[1778841937146,31.55,80551.51,0.0,0.82482,0.00011,18.4716]
[1778841939160,31.55,80555.91,0.0,0.82532,0.00011,18.43922]
[1778841940475,31.55,80555.91,0.0,0.82532,0.00011,18.43922]
[1778841940518,31.55,80557.7,0.0,0.82552,0.00011,18.42609]
[1778841940562,31.55,80557.7,0.0,0.82552,0.00011,18.42609]
[1778841944195,31.55,80553.31,0.0,0.82501,0.00011,18.45919]
[1778841945432,31.55,80553.31,0.0,0.82501,0.00011,18.45919]
[1778841945484,31.55,80553.31,0.0,0.82501,0.00011,18.45919]
[1778841945560,31.55,80553.61,0.0,0.82504,0.00011,18.45707]
[1778841950245,31.55,80553.34,0.0,0.82501,0.00011,18.45948]
[1778841950287,31.55,80553.34,0.0,0.82501,0.00011,18.45948]
[1778841950309,31.55,80553.34,0.0,0.82501,0.00011,18.45948]
[1778841952958,31.55,80554.33,0.0,0.82512,0.00011,18.45243]
[1778841952998,31.55,80554.33,0.0,0.82512,0.00011,18.45243]
[1778841953063,31.55,80554.33,0.0,0.82512,0.00011,18.45243]
[1778841955272,31.55,80565.75,0.0,0.82641,0.00011,18.36814]
[1778841956279,31.55,80571.96,0.0,0.82711,0.00011,18.32223]
[1778841958293,31.56,80574.75,0.0,0.82738,0.00011,18.30451]
[1778841960329,31.56,80583.04,0.0,0.82831,0.00011,18.24339]
[1778841961333,31.56,80601.69,0.0,0.8304,0.00011,18.10504]
[1778841962342,31.56,80606.3,0.0,0.83092,0.00011,18.07095]
[1778841963352,31.56,80608.2,0.0,0.83112,0.00011,18.05717]
[1778841965372,31.56,80612.09,0.0,0.83156,0.00011,18.0282]
[1778841966379,31.56,80622.85,0.0,0.83275,0.00011,17.94822]
[1778841968393,31.56,80622.05,0.0,0.83266,0.00011,17.95428]
[1778841969400,31.56,80625.05,0.0,0.83299,0.00011,17.93205]
[1778841970407,31.56,80628.3,0.0,0.83335,0.00011,17.90795]
[1778841970866,31.56,80628.3,0.0,0.83335,0.00011,17.90795]
[1778841971173,31.56,80628.3,0.0,0.83335,0.00011,17.90795]
[1778841971415,31.56,80644.06,0.0,0.83508,0.00011,17.79082]
[1778841973428,31.56,80644.05,0.0,0.83507,0.00011,17.79168]
[1778841974782,31.56,80646.24,0.0,0.83531,0.00011,17.77538]
[1778841980479,31.56,80661.88,0.0,0.837,0.00011,17.66033]
[1778841981486,31.56,80665.85,0.0,0.83743,0.00011,17.63097]
[1778841986521,31.59,80666.45,0.0,0.83732,0.00011,17.63891]
[1778841991556,31.59,80666.73,0.0,0.83733,0.00011,17.63576]
[1778841993574,31.6,80646.34,0.0,0.83508,0.00011,17.78952]
[1778841994581,31.61,80637.16,0.0,0.834,0.00011,17.86244]
[1778841997333,31.61,80631.79,0.0,0.8334,0.00011,17.90303]
[1778842000623,31.61,80622.2,0.0,0.83233,0.00011,17.97498]
[1778842001630,31.61,80614.43,0.0,0.83147,0.00011,18.03286]
[1778842003644,31.61,80605.75,0.0,0.8305,0.00011,18.0975]
[1778842005658,31.61,80605.15,0.0,0.83042,0.00011,18.10246]
[1778842008679,31.61,80611.94,0.0,0.83118,0.00011,18.05223]
[1778842010025,31.61,80611.94,0.0,0.83118,0.00011,18.05223]
[1778842010062,31.61,80611.94,0.0,0.83118,0.00011,18.05223]
[1778842010076,31.61,80611.94,0.0,0.83118,0.00011,18.05223]
[1778842011669,31.61,80612.48,0.0,0.83123,0.00011,18.04842]
[1778842011812,31.61,80612.48,0.0,0.83123,0.00011,18.04842]
[1778842012466,31.61,80612.48,0.0,0.83123,0.00011,18.04842]
[1778842012514,31.61,80612.48,0.0,0.83123,0.00011,18.04842]
[1778842012558,31.61,80612.48,0.0,0.83123,0.00011,18.04842]
[1778842012567,31.61,80612.45,0.0,0.83123,0.00011,18.04885]
[1778842016123,31.61,80613.12,0.0,0.8313,0.00011,18.04411]
[1778842016174,31.61,80613.12,0.0,0.8313,0.00011,18.04411]
[1778842016309,31.61,80613.12,0.0,0.8313,0.00011,18.04411]
[1778842021778,31.62,80614.14,0.0,0.8314,0.00011,18.03737]
[1778842025023,31.62,80617.7,0.0,0.83179,0.00011,18.01124]
[1778842025065,31.62,80617.7,0.0,0.83179,0.00011,18.01124]
[1778842025313,31.62,80617.7,0.0,0.83179,0.00011,18.01124]
[1778842029243,31.62,80619.36,0.0,0.83196,0.00011,17.99972]
[1778842029311,31.62,80619.36,0.0,0.83196,0.00011,17.99972]
[1778842029317,31.62,80619.36,0.0,0.83196,0.00011,17.99972]
[1778842029560,31.62,80619.36,0.0,0.83196,0.00011,17.99972]
[1778842030843,31.62,80629.75,0.0,0.8331,0.00011,17.92327]
[1778842032857,31.62,80638.63,0.0,0.83407,0.00011,17.858]
[1778842034871,31.62,80644.68,0.0,0.83472,0.00011,17.8139]
[1778842036200,31.62,80644.68,0.0,0.83472,0.00011,17.8139]
[1778842036310,31.62,80644.68,0.0,0.83472,0.00011,17.8139]
[1778842036479,31.62,80644.68,0.0,0.83472,0.00011,17.8139]
[1778842036563,31.62,80644.68,0.0,0.83472,0.00011,17.8139]
[1778842037892,31.62,80638.54,0.0,0.83404,0.00011,17.86015]
[1778842041175,31.62,80636.93,0.0,0.83386,0.00011,17.87242]
[1778842041227,31.62,80636.93,0.0,0.83386,0.00011,17.87242]
[1778842041308,31.62,80636.93,0.0,0.83386,0.00011,17.87242]
[1778842042414,31.62,80636.9,0.0,0.83385,0.00011,17.87279]
[1778842042562,31.62,80636.9,0.0,0.83385,0.00011,17.87279]
[1778842042515,31.62,80638.56,0.0,0.83403,0.00011,17.86078]
[1778842042687,31.62,80638.56,0.0,0.83403,0.00011,17.86078]
[1778842043838,31.62,80638.7,0.0,0.83405,0.00011,17.85974]
[1778842044059,31.62,80638.7,0.0,0.83405,0.00011,17.85974]
[1778842044160,31.62,80638.51,0.0,0.83402,0.00011,17.86131]
[1778842045948,31.63,80643.74,0.0,0.83459,0.00011,17.82285]
[1778842048969,31.63,80650.57,0.0,0.83533,0.00011,17.77279]
[1778842049976,31.63,80657.78,0.0,0.83612,0.00011,17.71928]
[1778842052272,31.63,80659.23,0.0,0.83627,0.00011,17.70863]
[1778842052311,31.63,80659.23,0.0,0.83627,0.00011,17.70863]
[1778842052435,31.63,80659.23,0.0,0.83627,0.00011,17.70863]
[1778842053723,31.63,80659.58,0.0,0.83634,0.00011,17.70216]
[1778842053808,31.63,80659.58,0.0,0.83634,0.00011,17.70216]
[1778842053835,31.63,80659.58,0.0,0.83634,0.00011,17.70216]
[1778842054004,31.63,80659.36,0.0,0.83631,0.00011,17.70393]
[1778842059039,31.63,80658.99,0.0,0.83626,0.00011,17.70733]
[1778842060961,31.63,80659.26,0.0,0.83629,0.00011,17.70546]
[1778842061057,31.63,80659.26,0.0,0.83629,0.00011,17.70546]
[1778842061294,31.63,80659.26,0.0,0.83629,0.00011,17.70546]
[1778842061316,31.63,80659.26,0.0,0.83629,0.00011,17.70546]
[1778842061416,31.63,80659.06,0.0,0.83626,0.00011,17.70708]
[1778842062060,31.63,80651.68,0.0,0.83546,0.00011,17.76202]
[1778842064074,31.63,80659.84,0.0,0.83635,0.00011,17.70156]
[1778842066090,31.63,80668.78,0.0,0.83731,0.00011,17.63548]
[1778842067097,31.63,80679.38,0.0,0.83846,0.00011,17.55696]
[1778842068104,31.63,80679.62,0.0,0.83848,0.00011,17.55552]
[1778842071296,31.63,80679.55,0.0,0.83846,0.00011,17.55675]
[1778842071312,31.63,80679.55,0.0,0.83846,0.00011,17.55675]
[1778842071347,31.63,80679.55,0.0,0.83846,0.00011,17.55675]
[1778842072090,31.63,80679.55,0.0,0.83845,0.00011,17.5571]
[1778842072147,31.63,80679.55,0.0,0.83845,0.00011,17.5571]
[1778842072310,31.63,80679.55,0.0,0.83845,0.00011,17.5571]
[1778842072312,31.63,80680.0,0.0,0.8385,0.00011,17.5541]
[1778842073149,31.63,80680.0,0.0,0.8385,0.00011,17.5541]
[1778842073315,31.63,80680.0,0.0,0.8385,0.00011,17.5541]
[1778842079181,31.64,80678.98,0.0,0.83837,0.00011,17.56274]
[1778842084216,31.64,80670.44,0.0,0.83744,0.00011,17.62669]
[1778842085223,31.64,80665.14,0.0,0.83686,0.00011,17.66631]
[1778842087237,31.64,80670.88,0.0,0.83748,0.00011,17.6241]
[1778842090205,31.64,80668.27,0.0,0.83719,0.00011,17.64401]
[1778842090255,31.64,80668.27,0.0,0.83719,0.00011,17.64401]
[1778842090312,31.64,80668.27,0.0,0.83719,0.00011,17.64401]
[1778842092925,31.64,80664.34,0.0,0.83675,0.00011,17.67384]
[1778842092977,31.64,80664.34,0.0,0.83675,0.00011,17.67384]
[1778842093061,31.64,80664.34,0.0,0.83675,0.00011,17.67384]
[1778842093828,31.64,80663.19,0.0,0.83663,0.00011,17.68256]
[1778842093874,31.64,80663.19,0.0,0.83663,0.00011,17.68256]
[1778842094063,31.64,80663.19,0.0,0.83663,0.00011,17.68256]
[1778842094286,31.64,80663.3,0.0,0.83664,0.00011,17.68191]
[1778842099321,31.64,80664.46,0.0,0.83675,0.00011,17.67411]
[1778842101335,31.64,80669.56,0.0,0.8373,0.00011,17.63662]
[1778842102427,31.64,80669.56,0.0,0.8373,0.00011,17.63662]
[1778842102548,31.64,80669.56,0.0,0.8373,0.00011,17.63662]
[1778842102563,31.64,80669.56,0.0,0.8373,0.00011,17.63662]
[1778842103002,31.64,80673.14,0.0,0.83768,0.00011,17.61054]
[1778842103050,31.64,80673.14,0.0,0.83768,0.00011,17.61054]
[1778842103061,31.64,80673.14,0.0,0.83768,0.00011,17.61054]
[1778842103349,31.64,80673.37,0.0,0.8377,0.00011,17.60883]
[1778842108384,31.65,80673.33,0.0,0.83768,0.00011,17.61043]
[1778842113017,31.65,80676.49,0.0,0.83804,0.00011,17.58388]
[1778842113059,31.65,80676.49,0.0,0.83804,0.00011,17.58388]
[1778842113069,31.65,80676.49,0.0,0.83804,0.00011,17.58388]
[1778842114159,31.65,80675.29,0.0,0.8379,0.00011,17.59309]
[1778842114313,31.65,80675.29,0.0,0.8379,0.00011,17.59309]
[1778842114624,31.65,80675.29,0.0,0.8379,0.00011,17.59309]
[1778842114663,31.65,80675.29,0.0,0.8379,0.00011,17.59309]
[1778842114640,31.65,80673.52,0.0,0.8377,0.00011,17.60681]
[1778842114811,31.65,80673.52,0.0,0.8377,0.00011,17.60681]
[1778842115433,31.65,80675.35,0.0,0.8379,0.00011,17.59322]
[1778842120468,31.65,80674.26,0.0,0.83778,0.00011,17.60178]
[1778842122722,31.65,80673.72,0.0,0.83771,0.00011,17.6061]
[1778842122773,31.65,80673.72,0.0,0.83771,0.00011,17.6061]
[1778842122820,31.65,80673.72,0.0,0.83771,0.00011,17.6061]
[1778842122882,31.65,80673.72,0.0,0.83771,0.00011,17.6061]
[1778842122911,31.65,80673.72,0.0,0.83771,0.00011,17.6061]
[1778842123062,31.65,80673.72,0.0,0.83771,0.00011,17.6061]
[1778842123489,31.65,80674.88,0.0,0.83784,0.00011,17.59774]
[1778842127517,31.65,80666.28,0.0,0.83689,0.00011,17.66263]
[1778842129424,31.65,80665.15,0.0,0.83676,0.00011,17.67124]
[1778842129497,31.65,80665.15,0.0,0.83676,0.00011,17.67124]
[1778842129569,31.65,80665.15,0.0,0.83676,0.00011,17.67124]
[1778842130110,31.66,80667.54,0.0,0.83702,0.00011,17.65386]
[1778842130193,31.66,80667.54,0.0,0.83702,0.00011,17.65386]
[1778842130311,31.66,80667.54,0.0,0.83702,0.00011,17.65386]
[1778842130538,31.66,80665.79,0.0,0.83683,0.00011,17.66684]
[1778842135573,31.66,80664.56,0.0,0.83668,0.00011,17.67684]
[1778842139818,31.66,80664.55,0.0,0.83667,0.00011,17.67766]
[1778842139870,31.66,80664.55,0.0,0.83667,0.00011,17.67766]
[1778842140062,31.66,80664.55,0.0,0.83667,0.00011,17.67766]
[1778842140870,31.66,80665.57,0.0,0.83678,0.00011,17.67009]
[1778842140918,31.66,80665.57,0.0,0.83678,0.00011,17.67009]
[1778842141059,31.66,80665.57,0.0,0.83678,0.00011,17.67009]
[1778842141627,31.66,80670.35,0.0,0.8373,0.00011,17.63471]
[1778842145655,31.66,80676.85,0.0,0.838,0.00011,17.5865]
[1778842145808,31.66,80676.85,0.0,0.838,0.00011,17.5865]
[1778842145850,31.66,80676.85,0.0,0.838,0.00011,17.5865]
[1778842146046,31.66,80676.85,0.0,0.838,0.00011,17.5865]
[1778842146062,31.66,80676.85,0.0,0.838,0.00011,17.5865]
[1778842146287,31.66,80676.85,0.0,0.838,0.00011,17.5865]
[1778842146662,31.66,80679.46,0.0,0.83829,0.00011,17.56692]
[1778842149312,31.66,80679.64,0.0,0.83831,0.00011,17.56525]
[1778842149683,31.66,80680.21,0.0,0.83837,0.00011,17.56085]
[1778842153595,31.66,80680.79,0.0,0.83844,0.00011,17.55608]
[1778842153645,31.66,80680.79,0.0,0.83844,0.00011,17.55608]
[1778842153811,31.66,80682.34,0.0,0.83861,0.00011,17.54442]
[1778842154041,31.66,80682.34,0.0,0.83861,0.00011,17.54442]
[1778842154060,31.66,80682.34,0.0,0.83861,0.00011,17.54442]
[1778842154092,31.66,80682.34,0.0,0.83861,0.00011,17.54442]
[1778842154719,31.66,80683.18,0.0,0.83871,0.00011,17.53805]
[1778842159754,31.66,80685.12,0.0,0.83892,0.00011,17.5231]
[1778842160801,31.66,80685.12,0.0,0.83892,0.00011,17.5231]
[1778842160811,31.66,80685.12,0.0,0.83892,0.00011,17.5231]
[1778842160853,31.66,80685.12,0.0,0.83892,0.00011,17.5231]
[1778842160902,31.66,80685.05,0.0,0.83892,0.00011,17.52352]
[1778842165823,31.65,80685.37,0.0,0.83896,0.00011,17.52073]
[1778842165875,31.65,80685.37,0.0,0.83896,0.00011,17.52073]
[1778842166060,31.65,80685.37,0.0,0.83896,0.00011,17.52073]
[1778842166107,31.65,80685.97,0.0,0.83902,0.00011,17.51618]
[1778842171459,31.65,80688.51,0.0,0.8393,0.00011,17.49701]
[1778842171507,31.65,80688.51,0.0,0.8393,0.00011,17.49701]
[1778842171568,31.65,80688.51,0.0,0.8393,0.00011,17.49701]
[1778842171666,31.65,80688.95,0.0,0.83938,0.00011,17.4895]
[1778842173611,31.65,80688.97,0.0,0.83938,0.00011,17.48935]
[1778842173657,31.65,80688.97,0.0,0.83938,0.00011,17.48935]
[1778842173809,31.65,80689.24,0.0,0.83941,0.00011,17.48724]
[1778842174859,31.65,80696.21,0.0,0.84016,0.00011,17.43541]
[1778842175866,31.65,80701.44,0.0,0.84072,0.00011,17.39665]
[1778842179074,31.65,80698.71,0.0,0.84042,0.00011,17.41721]
[1778842179312,31.65,80698.71,0.0,0.84042,0.00011,17.41721]
[1778842179313,31.65,80698.71,0.0,0.84042,0.00011,17.41721]
[1778842179442,31.65,80698.71,0.0,0.84042,0.00011,17.41721]
[1778842179566,31.65,80698.71,0.0,0.84042,0.00011,17.41721]
[1778842180440,31.65,80696.07,0.0,0.84014,0.00011,17.43699]
[1778842180470,31.65,80696.07,0.0,0.84014,0.00011,17.43699]
[1778842180561,31.65,80696.07,0.0,0.84014,0.00011,17.43699]
[1778842180630,31.65,80695.64,0.0,0.84009,0.00011,17.44019]
[1778842182923,31.65,80687.45,0.0,0.83921,0.00011,17.50102]
[1778842183928,31.65,80678.87,0.0,0.83828,0.00011,17.56487]
[1778842185231,31.65,80678.87,0.0,0.83828,0.00011,17.56487]
[1778842185282,31.65,80678.87,0.0,0.83828,0.00011,17.56487]
[1778842185312,31.65,80678.87,0.0,0.83828,0.00011,17.56487]
[1778842185752,31.65,80678.87,0.0,0.83828,0.00011,17.56487]
[1778842185804,31.65,80678.82,0.0,0.83828,0.00011,17.5653]
[1778842185810,31.65,80678.82,0.0,0.83828,0.00011,17.5653]
[1778842185942,31.65,80677.82,0.0,0.83817,0.00011,17.57278]
[1778842189307,31.65,80677.53,0.0,0.83814,0.00011,17.57503]
[1778842189353,31.65,80678.46,0.0,0.83824,0.00011,17.56794]
[1778842191844,31.65,80677.47,0.0,0.83814,0.00011,17.57495]
[1778842191903,31.65,80677.47,0.0,0.83814,0.00011,17.57495]
[1778842192060,31.65,80677.47,0.0,0.83814,0.00011,17.57495]
[1778842193693,31.65,80676.5,0.0,0.83803,0.00011,17.58197]
[1778842193745,31.65,80676.5,0.0,0.83803,0.00011,17.58197]
[1778842193697,31.65,80674.51,0.0,0.83782,0.00011,17.59635]
[1778842193808,31.65,80674.51,0.0,0.83782,0.00011,17.59635]
[1778842193999,31.65,80673.64,0.0,0.83773,0.00011,17.60281]
[1778842196402,31.65,80673.34,0.0,0.8377,0.00011,17.60481]
[1778842196495,31.65,80661.29,0.0,0.8364,0.00011,17.69404]
[1778842197026,31.65,80620.86,0.0,0.83196,0.00011,17.99403]
[1778842198033,31.65,80618.78,0.0,0.83173,0.00011,18.0094]
[1778842200148,31.65,80616.9,0.0,0.83152,0.00011,18.02325]
[1778842200154,31.65,80610.86,0.0,0.83085,0.00011,18.0679]
[1778842204101,31.65,80619.04,0.0,0.83177,0.00011,18.00622]
[1778842205109,31.65,80624.56,0.0,0.83239,0.00011,17.96502]
[1778842206116,31.65,80632.29,0.0,0.83325,0.00011,17.90746]
[1778842208129,31.65,80636.13,0.0,0.83368,0.00011,17.8782]
[1778842212160,31.64,80646.04,0.0,0.83479,0.00011,17.80327]
[1778842213167,31.64,80654.87,0.0,0.83576,0.00011,17.73749]
[1778842215181,31.64,80656.0,0.0,0.83588,0.00011,17.72879]
[1778842218582,31.64,80656.24,0.0,0.83592,0.00011,17.72672]
[1778842218657,31.64,80656.24,0.0,0.83592,0.00011,17.72672]
[1778842218810,31.64,80656.24,0.0,0.83592,0.00011,17.72672]
[1778842220216,31.64,80662.47,0.0,0.83661,0.00011,17.67962]
[1778842221223,31.64,80669.03,0.0,0.83732,0.00011,17.63061]
[1778842223586,31.64,80672.44,0.0,0.8377,0.00011,17.60504]
[1778842223632,31.64,80672.44,0.0,0.8377,0.00011,17.60504]
[1778842223809,31.64,80672.44,0.0,0.8377,0.00011,17.60504]
[1778842226994,31.64,80675.79,0.0,0.83808,0.00011,17.57845]
[1778842227039,31.64,80675.79,0.0,0.83808,0.00011,17.57845]
[1778842227060,31.64,80675.79,0.0,0.83808,0.00011,17.57845]
[1778842227265,31.64,80676.32,0.0,0.83814,0.00011,17.57412]
[1778842230286,31.63,80682.54,0.0,0.83883,0.00011,17.52675]
[1778842232300,31.63,80691.44,0.0,0.83983,0.00011,17.45588]
[1778842233295,31.63,80691.44,0.0,0.83983,0.00011,17.45588]
[1778842233308,31.63,80691.44,0.0,0.83983,0.00011,17.45588]
[1778842233422,31.63,80691.44,0.0,0.83983,0.00011,17.45588]
[1778842234564,31.63,80688.7,0.0,0.83954,0.00011,17.47601]
[1778842234574,31.63,80688.7,0.0,0.83954,0.00011,17.47601]
[1778842234809,31.63,80688.7,0.0,0.83954,0.00011,17.47601]
[1778842234707,31.63,80688.85,0.0,0.83956,0.00011,17.47463]
[1778842235321,31.63,80686.39,0.0,0.83929,0.00011,17.49266]
[1778842236058,31.63,80686.39,0.0,0.83929,0.00011,17.49266]
[1778842239174,31.63,80680.84,0.0,0.83871,0.00011,17.53298]
[1778842240069,31.63,80679.53,0.0,0.83857,0.00011,17.54237]
[1778842240321,31.63,80679.53,0.0,0.83857,0.00011,17.54237]
[1778842240395,31.63,80679.53,0.0,0.83857,0.00011,17.54237]
[1778842240563,31.63,80679.53,0.0,0.83857,0.00011,17.54237]
[1778842240660,31.63,80674.03,0.0,0.83798,0.00011,17.5829]
[1778842242370,31.63,80669.99,0.0,0.83755,0.00011,17.61233]
[1778842247208,31.62,80670.19,0.0,0.83759,0.00011,17.60979]
[1778842247253,31.62,80670.19,0.0,0.83759,0.00011,17.60979]
[1778842247309,31.62,80670.19,0.0,0.83759,0.00011,17.60979]
[1778842247405,31.62,80670.02,0.0,0.83758,0.00011,17.61061]
[1778842252441,31.62,80670.19,0.0,0.83763,0.00011,17.60712]
[1778842257475,31.62,80670.23,0.0,0.83766,0.00011,17.60462]
[1778842259489,31.61,80665.74,0.0,0.83719,0.00011,17.63709]
[1778842260025,31.61,80665.74,0.0,0.83719,0.00011,17.63709]
[1778842260060,31.61,80665.74,0.0,0.83719,0.00011,17.63709]
[1778842260690,31.61,80665.74,0.0,0.83719,0.00011,17.63709]
[1778842260716,31.61,80662.31,0.0,0.83682,0.00011,17.66211]
[1778842264063,31.61,80662.9,0.0,0.8369,0.00011,17.65692]
[1778842264524,31.61,80663.79,0.0,0.837,0.00011,17.65004]
[1778842269559,31.61,80661.93,0.0,0.83683,0.00011,17.66179]
[1778842272290,31.6,80662.74,0.0,0.83693,0.00011,17.65474]
[1778842272308,31.6,80662.74,0.0,0.83693,0.00011,17.65474]
[1778842272582,31.6,80663.16,0.0,0.83698,0.00011,17.65111]
[1778842276182,31.6,80662.21,0.0,0.8369,0.00011,17.6569]
[1778842276626,31.6,80662.21,0.0,0.8369,0.00011,17.6569]
[1778842276634,31.6,80662.21,0.0,0.8369,0.00011,17.6569]
[1778842276786,31.6,80652.62,0.0,0.83586,0.00011,17.72767]
[1778842278525,31.6,80652.67,0.0,0.83587,0.00011,17.7273]
[1778842278651,31.6,80680.01,0.0,0.83884,0.00011,17.52362]
[1778842279633,31.6,80701.33,0.0,0.84113,0.00011,17.36498]
[1778842280641,31.6,80702.06,0.0,0.84121,0.00011,17.35948]
[1778842280975,31.6,80702.06,0.0,0.84121,0.00011,17.35948]
[1778842281020,31.6,80702.06,0.0,0.84121,0.00011,17.35948]
[1778842282226,31.6,80701.81,0.0,0.84118,0.00011,17.36122]
[1778842287689,31.6,80718.73,0.0,0.843,0.00011,17.2344]
[1778842288696,31.6,80721.31,0.0,0.84327,0.00011,17.21522]
[1778842290710,31.6,80715.98,0.0,0.84271,0.00011,17.25475]
[1778842292724,31.6,80719.77,0.0,0.84314,0.00011,17.22193]
[1778842294738,31.6,80724.72,0.0,0.84367,0.00011,17.18471]
[1778842297760,31.6,80718.92,0.0,0.84307,0.00011,17.22742]
[1778842298767,31.59,80722.06,0.0,0.8434,0.00011,17.20383]
[1778842302795,31.59,80725.06,0.0,0.84373,0.00011,17.18079]
[1778842305817,31.59,80730.96,0.0,0.84436,0.00011,17.13642]
[1778842306824,31.59,80737.68,0.0,0.84507,0.00011,17.086]
[1778842307831,31.59,80740.57,0.0,0.84538,0.0001,17.06412]
[1778842309845,31.59,80751.22,0.0,0.84649,0.0001,16.98479]
[1778842310853,31.59,80745.94,0.0,0.84595,0.0001,17.02384]
[1778842311860,31.59,80744.49,0.0,0.8458,0.0001,17.03447]
[1778842312689,31.59,80744.49,0.0,0.8458,0.0001,17.03447]
[1778842314750,31.59,80745.6,0.0,0.84591,0.0001,17.02603]
[1778842319917,31.59,80748.1,0.0,0.84617,0.0001,17.00774]
[1778842320924,31.59,80751.53,0.0,0.84653,0.0001,16.98226]
[1778842322814,31.59,80751.53,0.0,0.84653,0.0001,16.98226]
[1778842322914,31.59,80754.64,0.0,0.84685,0.0001,16.95928]
[1778842325959,31.59,80750.77,0.0,0.84645,0.0001,16.98798]
[1778842326966,31.59,80744.55,0.0,0.8458,0.0001,17.03418]
[1778842328980,31.59,80742.71,0.0,0.84561,0.0001,17.04801]
[1778842332001,31.59,80748.34,0.0,0.84619,0.0001,17.00615]
[1778842333008,31.59,80751.2,0.0,0.84649,0.0001,16.98493]
[1778842336029,31.59,80748.29,0.0,0.84618,0.0001,17.00691]
[1778842339050,31.59,80755.53,0.0,0.84694,0.0001,16.95327]
[1778842344085,31.59,80754.92,0.0,0.84688,0.0001,16.95721]
[1778842349120,31.59,80760.23,0.0,0.84744,0.0001,16.91705]
[1778842352141,31.59,80749.97,0.0,0.8464,0.0001,16.98904]
[1778842353148,31.59,80743.37,0.0,0.84571,0.0001,17.03825]
[1778842356169,31.59,80734.97,0.0,0.84483,0.00011,17.10079]
[1778842357176,31.59,80732.07,0.0,0.84453,0.00011,17.1223]
[1778842359190,31.59,80735.25,0.0,0.84486,0.00011,17.09839]
[1778842361077,31.59,80734.06,0.0,0.84474,0.00011,17.10716]
[1778842366239,31.59,80734.31,0.0,0.84478,0.00011,17.10459]
[1778842368253,31.59,80737.92,0.0,0.84516,0.00011,17.07747]
[1778842370267,31.59,80741.05,0.0,0.84549,0.0001,17.05401]
[1778842375303,31.59,80738.38,0.0,0.84521,0.00011,17.07359]
[1778842380337,31.59,80739.59,0.0,0.84535,0.00011,17.06418]
[1778842382351,31.59,80743.51,0.0,0.84576,0.0001,17.03488]
[1778842383358,31.59,80747.16,0.0,0.84614,0.0001,17.00767]
[1778842384365,31.59,80752.03,0.0,0.84665,0.0001,16.97142]
[1778842386379,31.59,80746.06,0.0,0.84602,0.0001,17.01601]
[1778842388393,31.59,80750.91,0.0,0.84653,0.0001,16.97994]
[1778842393428,31.59,80750.43,0.0,0.84648,0.0001,16.98396]
[1778842398463,31.59,80750.16,0.0,0.84644,0.0001,16.98631]
[1778842401487,31.59,80744.27,0.0,0.84582,0.0001,17.03039]
[1778842406519,31.59,80747.94,0.0,0.84621,0.0001,17.00321]
[1778842409540,31.59,80751.07,0.0,0.84653,0.0001,16.98008]
[1778842414575,31.59,80750.68,0.0,0.84652,0.0001,16.97898]
[1778842419610,31.59,80751.6,0.0,0.84662,0.0001,16.9713]
[1778842424645,31.59,80751.09,0.0,0.84658,0.0001,16.97469]
[1778842428673,31.58,80753.95,0.0,0.84688,0.0001,16.95284]
[1778842431694,31.58,80757.84,0.0,0.84729,0.0001,16.92356]
[1778842436730,31.58,80757.21,0.0,0.84723,0.0001,16.92791]
[1778842442772,31.58,80754.91,0.0,0.847,0.0001,16.94462]
[1778842447809,31.58,80751.9,0.0,0.84669,0.0001,16.96664]
[1778842448818,31.58,80745.57,0.0,0.84602,0.0001,17.01395]
[1778842452846,31.58,80741.2,0.0,0.84556,0.0001,17.04686]
[1778842457881,31.58,80739.78,0.0,0.84541,0.00011,17.05767]
[1778842462920,31.58,80740.1,0.0,0.84544,0.00011,17.05537]
[1778842467951,31.58,80740.53,0.0,0.84549,0.0001,17.05217]
[1778842472986,31.58,80741.45,0.0,0.84561,0.0001,17.04119]
[1778842478022,31.58,80743.41,0.0,0.84582,0.0001,17.02667]
[1778842483061,31.58,80743.68,0.0,0.84584,0.0001,17.02476]
[1778842485074,31.58,80747.56,0.0,0.84625,0.0001,16.99589]
[1778842490109,31.58,80752.4,0.0,0.84676,0.0001,16.95975]
[1778842491116,31.58,80749.38,0.0,0.84644,0.0001,16.98232]
[1778842494137,31.58,80746.5,0.0,0.84613,0.0001,17.00398]
[1778842495144,31.58,80743.56,0.0,0.84583,0.0001,17.02587]
[1778842496151,31.58,80739.83,0.0,0.84543,0.00011,17.05368]
[1778842501186,31.58,80739.29,0.0,0.84538,0.00011,17.05751]
[1778842506221,31.58,80740.11,0.0,0.84547,0.00011,17.05122]
[1778842511257,31.58,80741.56,0.0,0.84562,0.0001,17.04028]
[1778842516292,31.58,80740.91,0.0,0.84556,0.0001,17.04497]
[1778842521327,31.58,80737.97,0.0,0.84525,0.00011,17.0667]
[1778842524350,31.58,80734.71,0.0,0.84491,0.00011,17.09075]
[1778842526364,31.58,80740.33,0.0,0.8455,0.00011,17.04871]
[1778842528378,31.58,80745.16,0.0,0.84601,0.0001,17.01266]
[1778842529385,31.58,80748.43,0.0,0.84635,0.0001,16.98831]
[1778842533413,31.58,80745.4,0.0,0.84606,0.0001,17.00689]
[1778842538448,31.58,80745.54,0.0,0.84608,0.0001,17.00581]
[1778842543483,31.58,80749.24,0.0,0.84647,0.0001,16.97827]
[1778842548518,31.58,80746.69,0.0,0.8462,0.0001,16.99749]
[1778842553553,31.58,80746.46,0.0,0.84617,0.0001,16.99948]
[1778842555567,31.58,80743.23,0.0,0.84583,0.0001,17.02364]
[1778842557581,31.58,80739.74,0.0,0.84546,0.00011,17.04965]
[1778842562616,31.58,80739.14,0.0,0.8454,0.00011,17.05399]
[1778842567651,31.58,80738.95,0.0,0.84538,0.00011,17.05525]
[1778842572686,31.58,80739.61,0.0,0.84545,0.00011,17.05019]
[1778842575707,31.58,80729.21,0.0,0.84436,0.00011,17.12756]
[1778842577721,31.58,80724.87,0.0,0.84391,0.00011,17.1596]
[1778842578728,31.58,80716.05,0.0,0.84297,0.00011,17.22511]
[1778842579735,31.58,80712.34,0.0,0.84258,0.00011,17.25272]
[1778842581749,31.58,80719.43,0.0,0.84333,0.00011,17.19983]
[1778842583763,31.58,80722.58,0.0,0.84367,0.00011,17.17643]
[1778842586809,31.58,80719.7,0.0,0.84336,0.00011,17.198]
[1778842592826,31.58,80715.57,0.0,0.84295,0.00011,17.22473]
[1778842597862,31.58,80712.98,0.0,0.84268,0.00011,17.24385]
[1778842602897,31.58,80715.31,0.0,0.84293,0.00011,17.22624]
[1778842607932,31.58,80716.59,0.0,0.84306,0.00011,17.21657]
[1778842612967,31.58,80715.51,0.0,0.84295,0.00011,17.22444]
[1778842618002,31.58,80715.22,0.0,0.84292,0.00011,17.22641]
[1778842624046,31.58,80715.73,0.0,0.84298,0.00011,17.22236]
[1778842626064,31.58,80720.37,0.0,0.84347,0.00011,17.18775]
[1778842631095,31.58,80720.63,0.0,0.8435,0.00011,17.18591]
[1778842634116,31.58,80725.54,0.0,0.84402,0.00011,17.1494]
[1778842639152,31.58,80726.91,0.0,0.84418,0.00011,17.13839]
[1778842644187,31.58,80729.44,0.0,0.84445,0.00011,17.1188]
[1778842644317,31.58,80729.44,0.0,0.84445,0.00011,17.1188]
[1778842645194,31.58,80733.55,0.0,0.84489,0.00011,17.08803]
[1778842649222,31.58,80727.99,0.0,0.84431,0.00011,17.12916]
[1778842650229,31.58,80721.2,0.0,0.84359,0.00011,17.17966]
[1778842651236,31.58,80717.61,0.0,0.84324,0.00011,17.20216]
[1778842653252,31.58,80725.17,0.0,0.84404,0.00011,17.14544]
[1778842654260,31.57,80737.81,0.0,0.84538,0.00011,17.05105]
[1778842655267,31.57,80732.84,0.0,0.84486,0.00011,17.08795]
[1778842656274,31.57,80733.93,0.0,0.84497,0.00011,17.07983]
[1778842661309,31.57,80735.86,0.0,0.8452,0.00011,17.06402]
[1778842666344,31.57,80734.34,0.0,0.84506,0.00011,17.07381]
[1778842668358,31.57,80729.88,0.0,0.84459,0.00011,17.10678]
[1778842673393,31.57,80726.57,0.0,0.84425,0.00011,17.13121]
[1778842677421,31.57,80723.69,0.0,0.84394,0.00011,17.15235]
[1778842682456,31.57,80723.53,0.0,0.84394,0.00011,17.15302]
[1778842687491,31.57,80723.03,0.0,0.84389,0.00011,17.15623]
[1778842692529,31.56,80722.98,0.0,0.84389,0.00011,17.15605]
[1778842697565,31.56,80721.99,0.0,0.8438,0.00011,17.1628]
[1778842702600,31.56,80722.24,0.0,0.84383,0.00011,17.1603]
[1778842707635,31.56,80723.55,0.0,0.84398,0.00011,17.15003]
[1778842712670,31.56,80718.86,0.0,0.84351,0.00011,17.18053]
[1778842717705,31.56,80718.06,0.0,0.84343,0.00011,17.18608]
[1778842722740,31.56,80718.01,0.0,0.84343,0.00011,17.1862]
[1778842725656,31.56,80718.72,0.0,0.84351,0.00011,17.18086]
[1778842731803,31.56,80716.87,0.0,0.8433,0.00011,17.19544]
[1778842737845,31.56,80716.11,0.0,0.8432,0.00011,17.2023]
[1778842742880,31.56,80715.44,0.0,0.84312,0.00011,17.20809]
[1778842748922,31.57,80715.79,0.0,0.84315,0.00011,17.20629]
[1778842753957,31.57,80714.33,0.0,0.84298,0.00011,17.21768]
[1778842757986,31.57,80709.96,0.0,0.84252,0.00011,17.25051]
[1778842762013,31.57,80697.61,0.0,0.8412,0.00011,17.34259]
[1778842763021,31.57,80692.51,0.0,0.84065,0.00011,17.38075]
[1778842770071,31.57,80694.54,0.0,0.84085,0.00011,17.36659]
[1778842775107,31.57,80695.66,0.0,0.84099,0.00011,17.35494]
[1778842776115,31.57,80701.48,0.0,0.84161,0.00011,17.31176]
[1778842781151,31.57,80701.23,0.0,0.84157,0.00011,17.31481]
[1778842786185,31.58,80701.49,0.0,0.84158,0.00011,17.31405]
[1778842791220,31.58,80702.24,0.0,0.84164,0.00011,17.30963]
[1778842796255,31.58,80703.57,0.0,0.84177,0.00011,17.30095]
[1778842799276,31.58,80708.14,0.0,0.84224,0.00011,17.26768]
[1778842801302,31.58,80714.66,0.0,0.84293,0.00011,17.2197]
[1778842805331,31.58,80718.47,0.0,0.84333,0.00011,17.19168]
[1778842809359,31.58,80722.14,0.0,0.84371,0.00011,17.16489]
[1778842814394,31.59,80724.14,0.0,0.84391,0.00011,17.15079]
[1778842814804,31.59,80724.14,0.0,0.84391,0.00011,17.15079]
[1778842815401,31.59,80731.11,0.0,0.84464,0.00011,17.09906]
[1778842817415,31.59,80734.66,0.0,0.84501,0.00011,17.07304]
[1778842821443,31.59,80737.85,0.0,0.84533,0.00011,17.05039]
[1778842824464,31.59,80741.82,0.0,0.84574,0.0001,17.02174]
[1778842829499,31.59,80743.26,0.0,0.84588,0.0001,17.0115]
[1778842833528,31.59,80747.75,0.0,0.84636,0.0001,16.9753]
[1778842838563,31.6,80750.31,0.0,0.84662,0.0001,16.95731]
[1778842843598,31.6,80747.32,0.0,0.84629,0.0001,16.98037]
[1778842848633,31.6,80748.72,0.0,0.84643,0.0001,16.97068]
[1778842853668,31.6,80744.7,0.0,0.846,0.0001,17.00123]
[1778842858703,31.6,80742.47,0.0,0.84576,0.0001,17.01818]
[1778842863738,31.6,80743.16,0.0,0.84583,0.0001,17.01341]
[1778842868773,31.6,80744.08,0.0,0.84592,0.0001,17.00689]
[1778842873808,31.6,80742.95,0.0,0.8458,0.0001,17.01564]
[1778842878843,31.6,80742.47,0.0,0.84574,0.0001,17.01952]
[1778842883878,31.6,80742.45,0.0,0.84574,0.0001,17.01994]
[1778842888913,31.6,80743.17,0.0,0.84581,0.0001,17.01482]
[1778842891934,31.6,80740.49,0.0,0.84555,0.0001,17.03078]
[1778842892941,31.6,80737.43,0.0,0.84523,0.00011,17.05358]
[1778842897976,31.6,80741.29,0.0,0.84564,0.0001,17.02483]
[1778842903011,31.61,80741.09,0.0,0.84561,0.0001,17.02651]
[1778842908048,31.61,80740.37,0.0,0.84553,0.0001,17.03215]
[1778842911069,31.61,80733.03,0.0,0.84476,0.00011,17.08689]
[1778842912076,31.61,80728.7,0.0,0.8443,0.00011,17.11933]
[1778842917111,31.61,80723.34,0.0,0.84372,0.00011,17.15997]
[1778842919125,31.61,80720.41,0.0,0.84341,0.00011,17.182]
[1778842922146,31.61,80716.43,0.0,0.84299,0.00011,17.21181]
[1778842927181,31.61,80717.4,0.0,0.84309,0.00011,17.20479]
[1778842929734,31.61,80716.63,0.0,0.843,0.00011,17.2106]
[1778842932217,31.61,80707.83,0.0,0.84207,0.00011,17.27613]
[1778842932930,31.61,80707.83,0.0,0.84207,0.00011,17.27613]
[1778842933053,31.61,80707.83,0.0,0.84207,0.00011,17.27613]
[1778842933303,31.61,80707.83,0.0,0.84207,0.00011,17.27613]
[1778842933402,31.61,80689.77,0.0,0.84013,0.00011,17.4107]
[1778842934243,31.61,80669.37,0.0,0.83792,0.00011,17.56285]
[1778842935250,31.61,80668.08,0.0,0.83778,0.00011,17.5727]
[1778842936597,31.61,80669.41,0.0,0.83792,0.00011,17.56282]
[1778842940378,31.61,80669.67,0.0,0.83795,0.00011,17.56094]
[1778842940423,31.61,80669.67,0.0,0.83795,0.00011,17.56094]
[1778842940570,31.61,80669.78,0.0,0.83796,0.00011,17.56015]
[1778842944313,31.61,80659.84,0.0,0.83688,0.00011,17.63411]
[1778842949348,31.61,80656.62,0.0,0.83654,0.00011,17.65771]
[1778842954156,31.61,80658.47,0.0,0.83677,0.00011,17.63952]
[1778842954205,31.61,80658.47,0.0,0.83677,0.00011,17.63952]
[1778842954311,31.61,80658.47,0.0,0.83677,0.00011,17.63952]
[1778842957296,31.61,80653.71,0.0,0.83625,0.00011,17.67461]
[1778842957309,31.61,80653.71,0.0,0.83625,0.00011,17.67461]
[1778842957380,31.61,80653.71,0.0,0.83625,0.00011,17.67461]
[1778842957404,31.61,80653.58,0.0,0.83624,0.00011,17.67546]
[1778842959845,31.61,80653.69,0.0,0.83626,0.00011,17.67439]
[1778842960059,31.61,80653.69,0.0,0.83626,0.00011,17.67439]
[1778842960379,31.61,80653.69,0.0,0.83626,0.00011,17.67439]
[1778842960562,31.61,80653.69,0.0,0.83626,0.00011,17.67439]
[1778842960425,31.61,80653.5,0.0,0.83624,0.00011,17.67568]
[1778842962439,31.61,80647.93,0.0,0.83563,0.00011,17.71705]
[1778842964453,31.61,80653.76,0.0,0.83627,0.00011,17.67339]
[1778842965322,31.61,80653.76,0.0,0.83627,0.00011,17.67339]
[1778842965374,31.61,80653.76,0.0,0.83627,0.00011,17.67339]
[1778842965564,31.61,80653.76,0.0,0.83627,0.00011,17.67339]
[1778842966620,31.61,80656.58,0.0,0.83658,0.00011,17.65246]
[1778842966625,31.61,80656.58,0.0,0.83658,0.00011,17.65246]
[1778842966810,31.61,80656.58,0.0,0.83658,0.00011,17.65246]
[1778842967474,31.61,80656.78,0.0,0.8366,0.00011,17.65089]
[1778842972199,31.61,80657.47,0.0,0.83668,0.00011,17.64544]
[1778842972241,31.61,80657.47,0.0,0.83668,0.00011,17.64544]
[1778842972312,31.61,80657.47,0.0,0.83668,0.00011,17.64544]
[1778842973071,31.61,80657.04,0.0,0.83664,0.00011,17.64855]
[1778842973123,31.61,80657.04,0.0,0.83664,0.00011,17.64855]
[1778842973310,31.61,80657.04,0.0,0.83664,0.00011,17.64855]
[1778842973516,31.61,80659.16,0.0,0.83687,0.00011,17.63271]
[1778842977544,31.61,80664.98,0.0,0.83751,0.00011,17.58916]
[1778842978819,31.61,80665.19,0.0,0.83753,0.00011,17.58756]
[1778842978876,31.61,80665.19,0.0,0.83753,0.00011,17.58756]
[1778842979064,31.61,80665.19,0.0,0.83753,0.00011,17.58756]
[1778842981912,31.61,80665.19,0.0,0.83753,0.00011,17.58754]
[1778842981962,31.61,80665.19,0.0,0.83753,0.00011,17.58754]
[1778842982066,31.61,80665.19,0.0,0.83753,0.00011,17.58754]
[1778842982579,31.61,80665.6,0.0,0.83757,0.00011,17.58448]
[1778842986607,31.61,80673.12,0.0,0.83839,0.00011,17.52855]
[1778842989646,31.61,80667.7,0.0,0.8378,0.00011,17.56901]
[1778842991133,31.61,80667.7,0.0,0.8378,0.00011,17.56901]
[1778842991310,31.61,80667.7,0.0,0.8378,0.00011,17.56901]
[1778842991465,31.61,80667.7,0.0,0.8378,0.00011,17.56901]
[1778842992261,31.61,80670.99,0.0,0.83816,0.00011,17.5446]
[1778842992308,31.61,80670.99,0.0,0.83816,0.00011,17.5446]
[1778842992311,31.61,80670.99,0.0,0.83816,0.00011,17.5446]
[1778842992354,31.61,80671.13,0.0,0.83817,0.00011,17.54361]
[1778842992903,31.61,80671.13,0.0,0.83817,0.00011,17.54361]
[1778842993059,31.61,80671.13,0.0,0.83817,0.00011,17.54361]
[1778842993818,31.61,80670.17,0.0,0.83807,0.00011,17.5508]
[1778842994061,31.61,80670.17,0.0,0.83807,0.00011,17.5508]
[1778842994162,31.61,80670.03,0.0,0.83805,0.00011,17.55189]
[1778843000314,31.61,80668.74,0.0,0.83791,0.00011,17.56168]
[1778843000373,31.61,80668.74,0.0,0.83791,0.00011,17.56168]
[1778843000562,31.61,80668.74,0.0,0.83791,0.00011,17.56168]
[1778843000946,31.61,80667.63,0.0,0.83779,0.00011,17.56996]
[1778843000995,31.61,80667.63,0.0,0.83779,0.00011,17.56996]
[1778843001059,31.61,80667.63,0.0,0.83779,0.00011,17.56996]
[1778843001096,31.61,80667.89,0.0,0.83781,0.00011,17.56805]
[1778843006751,31.61,80666.18,0.0,0.83763,0.00011,17.58084]
[1778843011786,31.61,80666.04,0.0,0.83764,0.00011,17.57783]
[1778843015909,31.61,80666.24,0.0,0.83766,0.00011,17.5764]
[1778843015955,31.61,80666.24,0.0,0.83766,0.00011,17.5764]
[1778843016063,31.61,80666.24,0.0,0.83766,0.00011,17.5764]
[1778843016170,31.61,80666.24,0.0,0.83766,0.00011,17.5764]
[1778843016217,31.61,80666.24,0.0,0.83766,0.00011,17.5764]
[1778843016310,31.61,80666.24,0.0,0.83766,0.00011,17.5764]
[1778843016410,31.61,80665.88,0.0,0.83762,0.00011,17.5791]
[1778843021047,31.61,80668.65,0.0,0.83792,0.00011,17.5586]
[1778843021064,31.61,80668.65,0.0,0.83792,0.00011,17.5586]
[1778843021094,31.61,80668.65,0.0,0.83792,0.00011,17.5586]
[1778843021159,31.61,80668.65,0.0,0.83792,0.00011,17.5586]
[1778843021209,31.61,80668.65,0.0,0.83792,0.00011,17.5586]
[1778843021310,31.61,80668.65,0.0,0.83792,0.00011,17.5586]
[1778843021411,31.61,80667.57,0.0,0.8378,0.00011,17.56668]
[1778843024770,31.61,80668.13,0.0,0.83786,0.00011,17.56264]
[1778843024809,31.61,80668.13,0.0,0.83786,0.00011,17.56264]
[1778843024821,31.61,80668.13,0.0,0.83786,0.00011,17.56264]
[1778843025687,31.61,80667.88,0.0,0.83783,0.00011,17.56455]
[1778843025807,31.61,80667.88,0.0,0.83783,0.00011,17.56455]
[1778843028844,31.61,80669.67,0.0,0.83803,0.00011,17.55138]
[1778843028896,31.61,80669.67,0.0,0.83803,0.00011,17.55138]
[1778843029062,31.61,80669.67,0.0,0.83803,0.00011,17.55138]
[1778843029158,31.61,80669.53,0.0,0.83801,0.00011,17.55248]
[1778843035954,31.61,80669.44,0.0,0.83799,0.00011,17.55357]
[1778843038999,31.61,80667.52,0.0,0.83778,0.00011,17.56795]
[1778843039045,31.61,80667.52,0.0,0.83778,0.00011,17.56795]
[1778843039061,31.61,80667.52,0.0,0.83778,0.00011,17.56795]
[1778843041210,31.61,80667.97,0.0,0.83783,0.00011,17.56467]
[1778843041261,31.61,80667.97,0.0,0.83783,0.00011,17.56467]
[1778843041318,31.61,80667.97,0.0,0.83783,0.00011,17.56467]
[1778843041418,31.61,80667.57,0.0,0.83779,0.00011,17.56768]
[1778843046217,31.61,80665.52,0.0,0.83757,0.00011,17.583]
[1778843046270,31.61,80665.52,0.0,0.83757,0.00011,17.583]
[1778843046312,31.61,80665.52,0.0,0.83757,0.00011,17.583]
[1778843051303,31.61,80666.02,0.0,0.83762,0.00011,17.57933]
[1778843051371,31.61,80666.02,0.0,0.83762,0.00011,17.57933]
[1778843051570,31.61,80666.02,0.0,0.83762,0.00011,17.57933]
[1778843051614,31.61,80665.99,0.0,0.83762,0.00011,17.57956]
[1778843052122,31.61,80665.99,0.0,0.83762,0.00011,17.57956]
[1778843052186,31.61,80665.99,0.0,0.83762,0.00011,17.57956]
[1778843052311,31.61,80665.99,0.0,0.83762,0.00011,17.57956]
[1778843057673,31.61,80662.81,0.0,0.83727,0.00011,17.60319]
[1778843057811,31.61,80664.0,0.0,0.8374,0.00011,17.59432]
[1778843058400,31.61,80664.0,0.0,0.8374,0.00011,17.59432]
[1778843058452,31.61,80664.0,0.0,0.8374,0.00011,17.59432]
[1778843058565,31.61,80664.0,0.0,0.8374,0.00011,17.59432]
[1778843058663,31.61,80663.4,0.0,0.83733,0.00011,17.59877]
[1778843064151,31.61,80664.32,0.0,0.83744,0.00011,17.5918]
[1778843065158,31.61,80654.59,0.0,0.83638,0.00011,17.6641]
[1778843066165,31.61,80646.61,0.0,0.83551,0.00011,17.72329]
[1778843067139,31.61,80646.61,0.0,0.83551,0.00011,17.72329]
[1778843067183,31.61,80646.61,0.0,0.83551,0.00011,17.72329]
[1778843067313,31.61,80646.61,0.0,0.83551,0.00011,17.72329]
[1778843067649,31.61,80646.61,0.0,0.83551,0.00011,17.72329]
[1778843067662,31.61,80648.26,0.0,0.83569,0.00011,17.71083]
[1778843067751,31.61,80648.26,0.0,0.83569,0.00011,17.71083]
[1778843067813,31.61,80648.26,0.0,0.83569,0.00011,17.71083]
[1778843073214,31.61,80647.56,0.0,0.83566,0.00011,17.71083]
[1778843077020,31.61,80646.45,0.0,0.83554,0.00011,17.71857]
[1778843077059,31.61,80646.45,0.0,0.83554,0.00011,17.71857]
[1778843077365,31.61,80646.45,0.0,0.83554,0.00011,17.71857]
[1778843077417,31.61,80646.45,0.0,0.83554,0.00011,17.71857]
[1778843077560,31.61,80646.45,0.0,0.83554,0.00011,17.71857]
[1778843077659,31.61,80646.29,0.0,0.83553,0.00011,17.71958]
[1778843078772,31.61,80644.25,0.0,0.83531,0.00011,17.73457]
[1778843079256,31.6,80639.32,0.0,0.83477,0.00011,17.77101]
[1778843080564,31.6,80639.32,0.0,0.83477,0.00011,17.77101]
[1778843080594,31.6,80632.54,0.0,0.83402,0.00011,17.82114]
[1778843083284,31.6,80640.23,0.0,0.83488,0.00011,17.76314]
[1778843084291,31.6,80645.01,0.0,0.83541,0.00011,17.7274]
[1778843085642,31.6,80645.01,0.0,0.83541,0.00011,17.7274]
[1778843085692,31.6,80645.01,0.0,0.83541,0.00011,17.7274]
[1778843085660,31.6,80646.49,0.0,0.83558,0.00011,17.71623]
[1778843085810,31.6,80646.49,0.0,0.83558,0.00011,17.71623]
[1778843086207,31.6,80646.49,0.0,0.83558,0.00011,17.71623]
[1778843086268,31.6,80646.49,0.0,0.83558,0.00011,17.71623]
[1778843086310,31.6,80646.49,0.0,0.83558,0.00011,17.71623]
[1778843086411,31.6,80645.63,0.0,0.83548,0.00011,17.72247]
[1778843091341,31.6,80640.35,0.0,0.83492,0.00011,17.76081]
[1778843092608,31.6,80640.35,0.0,0.83492,0.00011,17.76081]
[1778843092659,31.6,80640.35,0.0,0.83492,0.00011,17.76081]
[1778843092700,31.6,80637.11,0.0,0.83456,0.00011,17.78467]
[1778843092810,31.6,80637.11,0.0,0.83456,0.00011,17.78467]
[1778843093176,31.6,80637.11,0.0,0.83456,0.00011,17.78467]
[1778843093228,31.6,80637.11,0.0,0.83456,0.00011,17.78467]
[1778843093312,31.6,80637.11,0.0,0.83456,0.00011,17.78467]
[1778843093355,31.6,80636.98,0.0,0.83455,0.00011,17.78538]
[1778843097383,31.6,80632.71,0.0,0.8341,0.00011,17.81608]
[1778843099397,31.6,80626.75,0.0,0.83345,0.00011,17.85978]
[1778843100952,31.6,80625.36,0.0,0.8333,0.00011,17.86976]
[1778843101003,31.6,80625.36,0.0,0.8333,0.00011,17.86976]
[1778843101062,31.6,80625.36,0.0,0.8333,0.00011,17.86976]
[1778843101449,31.6,80625.36,0.0,0.8333,0.00011,17.86976]
[1778843101459,31.6,80625.36,0.0,0.8333,0.00011,17.86976]
[1778843101609,31.6,80625.36,0.0,0.8333,0.00011,17.86976]
[1778843101708,31.59,80625.07,0.0,0.83327,0.00011,17.87156]
[1778843107453,31.59,80623.99,0.0,0.83318,0.00011,17.87744]
[1778843111104,31.59,80627.53,0.0,0.83359,0.00011,17.85008]
[1778843111138,31.59,80627.53,0.0,0.83359,0.00011,17.85008]
[1778843111311,31.59,80627.53,0.0,0.83359,0.00011,17.85008]
[1778843111481,31.59,80629.0,0.0,0.83376,0.00011,17.83884]
[1778843112032,31.59,80629.0,0.0,0.83376,0.00011,17.83884]
[1778843112062,31.59,80629.0,0.0,0.83376,0.00011,17.83884]
[1778843112996,31.59,80629.24,0.0,0.83379,0.00011,17.83675]
[1778843114562,31.59,80629.1,0.0,0.83378,0.00011,17.8375]
[1778843117460,31.58,80628.41,0.0,0.83371,0.00011,17.84173]
[1778843117512,31.58,80628.41,0.0,0.83371,0.00011,17.84173]
[1778843117564,31.58,80628.41,0.0,0.83371,0.00011,17.84173]
[1778843117630,31.58,80629.41,0.0,0.83383,0.00011,17.83399]
[1778843121095,31.58,80629.27,0.0,0.83383,0.00011,17.83414]
[1778843121146,31.58,80629.27,0.0,0.83383,0.00011,17.83414]
[1778843121313,31.58,80629.27,0.0,0.83383,0.00011,17.83414]
[1778843126594,31.58,80629.5,0.0,0.83388,0.00011,17.83068]
[1778843130622,31.58,80624.07,0.0,0.83329,0.00011,17.86988]
[1778843131146,31.58,80624.07,0.0,0.83329,0.00011,17.86988]
[1778843131226,31.58,80624.07,0.0,0.83329,0.00011,17.86988]
[1778843131308,31.58,80624.07,0.0,0.83329,0.00011,17.86988]
[1778843131629,31.58,80617.52,0.0,0.8326,0.00011,17.9141]
[1778843132036,31.58,80617.52,0.0,0.8326,0.00011,17.9141]
[1778843132064,31.58,80617.52,0.0,0.8326,0.00011,17.9141]
[1778843132083,31.58,80617.52,0.0,0.8326,0.00011,17.9141]
[1778843132579,31.58,80617.52,0.0,0.8326,0.00011,17.9141]
[1778843132636,31.58,80613.03,0.0,0.83211,0.00011,17.94707]
[1778843132810,31.58,80613.03,0.0,0.83211,0.00011,17.94707]
[1778843138509,31.57,80613.36,0.0,0.83216,0.00011,17.94342]
[1778843138564,31.57,80613.36,0.0,0.83216,0.00011,17.94342]
[1778843138569,31.57,80613.36,0.0,0.83216,0.00011,17.94342]
[1778843138678,31.57,80613.16,0.0,0.83214,0.00011,17.94472]
[1778843138873,31.57,80613.16,0.0,0.83214,0.00011,17.94472]
[1778843138921,31.57,80613.16,0.0,0.83214,0.00011,17.94472]
[1778843139060,31.57,80613.16,0.0,0.83214,0.00011,17.94472]
[1778843140569,31.57,80613.39,0.0,0.83217,0.00011,17.94283]
[1778843140692,31.57,80613.28,0.0,0.83216,0.00011,17.94347]
[1778843145727,31.57,80613.28,0.0,0.83217,0.00011,17.9426]
[1778843148751,31.57,80619.87,0.0,0.83291,0.00011,17.89311]
[1778843148918,31.57,80619.87,0.0,0.83291,0.00011,17.89311]
[1778843148970,31.57,80619.87,0.0,0.83291,0.00011,17.89311]
[1778843149059,31.57,80619.87,0.0,0.83291,0.00011,17.89311]
[1778843149357,31.57,80619.87,0.0,0.83291,0.00011,17.89311]
[1778843149402,31.57,80619.87,0.0,0.83291,0.00011,17.89311]
[1778843149410,31.57,80619.87,0.0,0.83291,0.00011,17.89311]
[1778843149758,31.57,80624.72,0.0,0.83345,0.00011,17.85691]
[1778843151772,31.57,80628.37,0.0,0.83386,0.00011,17.82962]
[1778843156078,31.57,80629.58,0.0,0.83399,0.00011,17.82058]
[1778843156128,31.57,80629.58,0.0,0.83399,0.00011,17.82058]
[1778843156308,31.57,80629.58,0.0,0.83399,0.00011,17.82058]
[1778843156661,31.57,80629.58,0.0,0.83399,0.00011,17.82058]
[1778843156712,31.57,80629.58,0.0,0.83399,0.00011,17.82058]
[1778843156762,31.57,80631.15,0.0,0.83417,0.00011,17.80888]
[1778843156812,31.57,80631.15,0.0,0.83417,0.00011,17.80888]
[1778843162028,31.57,80632.33,0.0,0.8343,0.00011,17.80011]
[1778843162061,31.57,80632.33,0.0,0.8343,0.00011,17.80011]
[1778843162129,31.57,80636.35,0.0,0.83474,0.00011,17.7702]
[1778843163856,31.57,80642.28,0.0,0.83539,0.00011,17.72614]
[1778843164978,31.57,80642.28,0.0,0.83539,0.00011,17.72614]
[1778843166213,31.57,80643.02,0.0,0.83547,0.00011,17.72071]
[1778843166263,31.57,80643.02,0.0,0.83547,0.00011,17.72071]
[1778843166806,31.57,80644.57,0.0,0.83564,0.00011,17.70918]
[1778843170545,31.57,80639.48,0.0,0.83509,0.00011,17.74663]
[1778843175940,31.57,80640.67,0.0,0.83523,0.00011,17.73689]
[1778843180975,31.56,80640.39,0.0,0.83521,0.00011,17.73828]
[1778843182040,31.56,80640.39,0.0,0.83521,0.00011,17.73828]
[1778843182093,31.56,80640.39,0.0,0.83521,0.00011,17.73828]
[1778843188024,31.56,80641.16,0.0,0.8353,0.00011,17.73214]
[1778843193062,31.57,80640.52,0.0,0.83525,0.00011,17.73335]
[1778843198097,31.57,80641.37,0.0,0.83533,0.00011,17.72766]
[1778843200111,31.57,80638.19,0.0,0.83498,0.00011,17.75157]
[1778843201118,31.57,80633.9,0.0,0.83451,0.00011,17.78358]
[1778843206153,31.57,80634.68,0.0,0.83459,0.00011,17.77805]
[1778843211188,31.57,80634.84,0.0,0.8346,0.00011,17.77716]
[1778843216223,31.57,80628.67,0.0,0.83392,0.00011,17.82329]
[1778843221258,31.57,80626.49,0.0,0.83368,0.00011,17.83933]
[1778843226293,31.57,80625.17,0.0,0.83354,0.00011,17.84892]
[1778843228307,31.57,80621.44,0.0,0.83313,0.00011,17.87654]
[1778843229478,31.57,80621.44,0.0,0.83313,0.00011,17.87654]
[1778843229516,31.57,80616.01,0.0,0.83253,0.00011,17.91682]
[1778843230464,31.57,80611.46,0.0,0.83202,0.00011,17.95049]
[1778843236363,31.56,80610.34,0.0,0.83191,0.00011,17.95766]
[1778843241398,31.56,80610.74,0.0,0.83197,0.00011,17.95377]
[1778843246433,31.56,80613.09,0.0,0.83225,0.00011,17.93547]
[1778843252475,31.56,80612.24,0.0,0.83219,0.00011,17.93675]
[1778843257510,31.56,80612.43,0.0,0.83222,0.00011,17.9346]
[1778843262546,31.56,80611.48,0.0,0.83213,0.00011,17.9409]
[1778843267581,31.56,80610.6,0.0,0.83204,0.00011,17.94669]
[1778843272616,31.55,80610.77,0.0,0.83207,0.00011,17.94465]
[1778843277651,31.55,80611.38,0.0,0.83215,0.00011,17.93939]
[1778843282687,31.55,80612.57,0.0,0.83229,0.00011,17.92989]
[1778843287722,31.55,80610.21,0.0,0.83204,0.00011,17.94677]
[1778843292757,31.55,80610.4,0.0,0.83207,0.00011,17.94464]
[1778843297792,31.55,80611.46,0.0,0.8322,0.00011,17.93607]
[1778843302828,31.55,80612.6,0.0,0.83234,0.00011,17.92694]
[1778843307867,31.54,80612.96,0.0,0.83238,0.00011,17.92371]
[1778843313909,31.54,80613.54,0.0,0.83249,0.00011,17.91464]
[1778843318944,31.54,80612.7,0.0,0.8324,0.00011,17.92038]
[1778843323979,31.54,80610.47,0.0,0.83216,0.00011,17.93638]
[1778843329016,31.54,80610.04,0.0,0.83212,0.00011,17.93894]
[1778843334051,31.54,80610.1,0.0,0.83214,0.00011,17.93774]
[1778843339086,31.54,80611.29,0.0,0.83228,0.00011,17.92831]
[1778843344121,31.54,80610.35,0.0,0.83218,0.00011,17.93473]
[1778843349156,31.54,80610.77,0.0,0.83224,0.00011,17.93103]
[1778843354191,31.53,80610.08,0.0,0.83217,0.00011,17.93562]
[1778843358219,31.53,80606.8,0.0,0.83181,0.00011,17.95952]
[1778843363254,31.53,80606.79,0.0,0.83182,0.00011,17.95888]
[1778843369296,31.53,80606.07,0.0,0.83175,0.00011,17.96341]
[1778843374331,31.53,80595.83,0.0,0.83065,0.00011,18.03477]
[1778843375338,31.53,80582.57,0.0,0.82915,0.00011,18.13355]
[1778843376346,31.53,80584.59,0.0,0.82938,0.00011,18.1186]
[1778843378361,31.53,80585.45,0.0,0.82947,0.00011,18.11237]
[1778843379368,31.53,80586.42,0.0,0.82958,0.00011,18.10524]
[1778843380376,31.53,80586.96,0.0,0.82965,0.00011,18.1011]
[1778843381382,31.53,80585.81,0.0,0.82952,0.00011,18.10951]
[1778843383396,31.53,80586.45,0.0,0.82959,0.00011,18.10445]
[1778843384403,31.53,80589.44,0.0,0.82993,0.00011,18.08208]
[1778843385410,31.53,80591.58,0.0,0.83017,0.00011,18.06604]
[1778843386417,31.53,80593.84,0.0,0.83043,0.00011,18.04913]
[1778843387424,31.53,80595.96,0.0,0.83067,0.00011,18.03327]
[1778843392459,31.53,80596.01,0.0,0.83068,0.00011,18.03246]
[1778843397494,31.53,80595.88,0.0,0.83067,0.00011,18.03286]
[1778843402530,31.52,80591.13,0.0,0.83015,0.00011,18.06757]
[1778843403537,31.52,80588.09,0.0,0.82981,0.00011,18.09002]
[1778843404544,31.52,80585.42,0.0,0.82951,0.00011,18.10968]
[1778843407565,31.52,80583.58,0.0,0.82932,0.00011,18.1227]
[1778843408572,31.52,80585.79,0.0,0.82957,0.00011,18.10605]
[1778843409579,31.52,80589.95,0.0,0.83004,0.00011,18.07491]
[1778843410586,31.52,80592.19,0.0,0.83029,0.00011,18.05808]
[1778843411593,31.52,80593.35,0.0,0.83043,0.00011,18.0493]
[1778843412600,31.52,80594.31,0.0,0.83054,0.00011,18.04201]
[1778843414614,31.52,80594.5,0.0,0.83056,0.00011,18.04031]
[1778843416628,31.52,80596.52,0.0,0.83079,0.00011,18.02499]
[1778843418643,31.52,80600.7,0.0,0.83126,0.00011,17.99369]
[1778843423679,31.52,80602.64,0.0,0.83148,0.00011,17.97897]
[1778843427707,31.52,80606.87,0.0,0.83196,0.00011,17.94699]
[1778843428713,31.52,80610.41,0.0,0.83236,0.00011,17.92068]
[1778843433748,31.52,80610.42,0.0,0.83237,0.00011,17.91729]
[1778843436769,31.52,80615.17,0.0,0.83289,0.00011,17.88284]
[1778843442011,31.52,80618.05,0.0,0.83319,0.00011,17.86258]
[1778843443818,31.52,80622.3,0.0,0.83367,0.00011,17.83069]
[1778843446842,31.52,80627.44,0.0,0.83424,0.00011,17.7923]
[1778843451877,31.52,80627.98,0.0,0.8343,0.00011,17.78837]
[1778843456912,31.52,80630.03,0.0,0.83452,0.00011,17.77319]
[1778843460940,31.52,80637.08,0.0,0.8353,0.00011,17.72083]
[1778843461947,31.52,80645.29,0.0,0.8362,0.00011,17.65977]
[1778843462954,31.52,80650.74,0.0,0.83679,0.00011,17.61935]
[1778843463961,31.52,80656.61,0.0,0.83743,0.00011,17.57585]
[1778843465975,31.54,80660.48,0.0,0.83776,0.00011,17.55357]
[1778843471012,31.56,80662.21,0.0,0.83779,0.00011,17.55169]
[1778843472590,31.56,80659.83,0.0,0.83752,0.00011,17.56973]
[1778843478061,31.56,80656.95,0.0,0.83719,0.00011,17.59272]
[1778843483096,31.56,80657.48,0.0,0.83723,0.00011,17.58997]
[1778843486117,31.57,80648.03,0.0,0.83619,0.00011,17.66102]
[1778843487124,31.57,80642.52,0.0,0.83558,0.00011,17.70223]
[1778843489138,31.57,80640.34,0.0,0.83534,0.00011,17.71866]
[1778843494179,31.57,80640.29,0.0,0.83536,0.00011,17.71517]
[1778843500215,31.57,80639.35,0.0,0.83525,0.00011,17.72256]
[1778843506257,31.57,80638.88,0.0,0.83519,0.00011,17.72652]
[1778843510285,31.57,80630.35,0.0,0.83425,0.00011,17.79005]
[1778843515320,31.57,80629.16,0.0,0.83412,0.00011,17.79889]
[1778843520355,31.57,80630.25,0.0,0.83424,0.00011,17.79091]
[1778843521933,31.57,80630.25,0.0,0.83424,0.00011,17.79091]
[1778843523376,31.57,80634.12,0.0,0.83466,0.00011,17.76227]
[1778843527404,31.57,80638.69,0.0,0.83516,0.00011,17.72869]
[1778843529418,31.57,80642.0,0.0,0.83552,0.00011,17.70435]
[1778843532691,31.57,80644.18,0.0,0.83576,0.00011,17.68801]
[1778843539489,31.57,80645.14,0.0,0.83587,0.00011,17.68049]
[1778843542510,31.57,80648.54,0.0,0.83624,0.00011,17.65507]
[1778843547545,31.57,80647.94,0.0,0.83618,0.00011,17.65944]
[1778843552580,31.57,80638.9,0.0,0.83522,0.00011,17.72242]
[1778843553587,31.57,80633.16,0.0,0.83459,0.00011,17.765]
[1778843557615,31.57,80629.86,0.0,0.83422,0.00011,17.78977]
[1778843562650,31.57,80627.09,0.0,0.83391,0.00011,17.81048]
[1778843567897,31.57,80624.21,0.0,0.83359,0.00011,17.83198]
[1778843573728,31.57,80624.13,0.0,0.83359,0.00011,17.83248]
[1778843579770,31.57,80624.88,0.0,0.83367,0.00011,17.82681]
[1778843584805,31.57,80625.54,0.0,0.83374,0.00011,17.82181]
[1778843589841,31.57,80626.73,0.0,0.83388,0.00011,17.81294]
[1778843594878,31.57,80625.74,0.0,0.83377,0.00011,17.82025]
[1778843599913,31.57,80626.32,0.0,0.83383,0.00011,17.81586]
[1778843605956,31.57,80627.02,0.0,0.83391,0.00011,17.81072]
[1778843610991,31.57,80626.07,0.0,0.8338,0.00011,17.81787]
[1778843616027,31.57,80622.83,0.0,0.83347,0.00011,17.83782]
[1778843621062,31.57,80622.98,0.0,0.83349,0.00011,17.83658]
[1778843626097,31.57,80623.36,0.0,0.83353,0.00011,17.83365]
[1778843631132,31.57,80623.47,0.0,0.83355,0.00011,17.83272]
[1778843635160,31.57,80635.35,0.0,0.83486,0.00011,17.74428]
[1778843636167,31.57,80638.52,0.0,0.83521,0.00011,17.72079]
[1778843641203,31.57,80642.77,0.0,0.83568,0.00011,17.68891]
[1778843646239,31.57,80643.56,0.0,0.83577,0.00011,17.6827]
[1778843651274,31.57,80646.95,0.0,0.83615,0.00011,17.65712]
[1778843651506,31.57,80646.95,0.0,0.83615,0.00011,17.65712]
[1778843658327,31.56,80650.22,0.0,0.83653,0.00011,17.63089]
[1778843663362,31.56,80651.82,0.0,0.83673,0.00011,17.61771]
[1778843668397,31.56,80654.11,0.0,0.837,0.00011,17.59927]
[1778843673432,31.56,80656.53,0.0,0.8373,0.00011,17.57604]
[1778843678468,31.55,80658.61,0.0,0.83754,0.00011,17.55956]
[1778843683502,31.55,80656.84,0.0,0.83736,0.00011,17.57185]
[1778843688537,31.55,80659.16,0.0,0.83763,0.00011,17.55374]
[1778843691558,31.55,80663.68,0.0,0.83813,0.00011,17.51969]
[1778843695586,31.55,80667.38,0.0,0.83853,0.00011,17.4918]
[1778843700621,31.55,80669.03,0.0,0.83871,0.00011,17.47934]
[1778843705656,31.55,80669.18,0.0,0.83873,0.00011,17.47807]
[1778843709684,31.55,80672.39,0.0,0.83908,0.00011,17.45407]
[1778843712438,31.55,80672.27,0.0,0.83907,0.00011,17.45496]
[1778843712560,31.55,80672.27,0.0,0.83907,0.00011,17.45496]
[1778843719754,31.55,80673.9,0.0,0.83925,0.00011,17.44281]
[1778843724789,31.55,80673.83,0.0,0.83924,0.00011,17.44332]
[1778843725796,31.55,80679.45,0.0,0.83985,0.00011,17.40142]
[1778843730832,31.55,80680.63,0.0,0.83997,0.00011,17.39295]
[1778843731839,31.55,80677.7,0.0,0.83968,0.00011,17.41073]
[1778843735867,31.55,80683.86,0.0,0.84034,0.00011,17.36498]
[1778843738888,31.55,80688.2,0.0,0.8408,0.00011,17.33297]
[1778843745939,31.55,80688.81,0.0,0.84085,0.00011,17.32947]
[1778843750974,31.55,80691.37,0.0,0.84112,0.00011,17.3112]
[1778843756009,31.55,80697.53,0.0,0.84177,0.00011,17.26612]
[1778843761046,31.56,80707.12,0.0,0.84278,0.00011,17.19575]
[1778843762053,31.56,80711.33,0.0,0.84322,0.00011,17.16467]
[1778843767088,31.56,80709.85,0.0,0.84304,0.00011,17.17735]
[1778843771116,31.56,80706.32,0.0,0.84265,0.00011,17.20491]
[1778843776155,31.56,80705.73,0.0,0.84257,0.00011,17.21037]
[1778843783204,31.57,80705.66,0.0,0.84256,0.00011,17.21092]
[1778843787232,31.57,80701.08,0.0,0.84207,0.00011,17.24504]
[1778843788239,31.56,80696.52,0.0,0.84158,0.00011,17.27897]
[1778843793274,31.56,80695.54,0.0,0.84151,0.00011,17.28169]
[1778843798309,31.56,80695.75,0.0,0.84154,0.00011,17.27979]
[1778843803344,31.56,80694.75,0.0,0.84144,0.00011,17.28695]
[1778843806365,31.56,80699.22,0.0,0.84192,0.00011,17.25353]
[1778843811400,31.56,80701.12,0.0,0.84212,0.00011,17.23946]
[1778843816435,31.56,80699.12,0.0,0.84191,0.00011,17.25448]
[1778843819456,31.56,80694.15,0.0,0.84137,0.00011,17.29153]
[1778843821470,31.56,80690.92,0.0,0.84103,0.00011,17.31554]
[1778843826505,31.56,80693.75,0.0,0.84134,0.00011,17.29402]
[1778843831541,31.56,80693.93,0.0,0.84136,0.00011,17.29232]
[1778843836576,31.56,80692.02,0.0,0.84116,0.00011,17.30602]
[1778843841611,31.56,80696.79,0.0,0.84168,0.00011,17.27013]
[1778843846646,31.56,80696.69,0.0,0.84167,0.00011,17.27082]
[1778843851681,31.56,80696.87,0.0,0.84172,0.00011,17.2652]
[1778843856716,31.56,80699.57,0.0,0.84201,0.00011,17.24498]
[1778843861751,31.56,80696.83,0.0,0.84172,0.00011,17.26528]
[1778843866786,31.56,80699.95,0.0,0.84206,0.00011,17.24183]
[1778843868801,31.56,80704.21,0.0,0.84251,0.00011,17.21008]
[1778843873837,31.56,80703.7,0.0,0.84245,0.00011,17.21398]
[1778843878872,31.56,80697.71,0.0,0.84181,0.00011,17.25867]
[1778843883907,31.56,80697.24,0.0,0.84177,0.00011,17.26195]
[1778843888942,31.56,80697.28,0.0,0.84177,0.00011,17.26149]
[1778843891963,31.56,80693.86,0.0,0.84141,0.00011,17.2869]
[1778843892970,31.56,80690.79,0.0,0.84108,0.00011,17.30973]
[1778843899012,31.56,80681.57,0.0,0.84009,0.00011,17.37797]
[1778843901026,31.56,80677.9,0.0,0.8397,0.00011,17.40522]
[1778843906061,31.56,80676.27,0.0,0.83952,0.00011,17.41755]
[1778843913114,31.56,80675.79,0.0,0.83949,0.00011,17.41705]
[1778843914121,31.56,80668.31,0.0,0.83868,0.00011,17.47277]
[1778843917142,31.56,80665.94,0.0,0.83842,0.00011,17.49061]
[1778843922177,31.56,80665.36,0.0,0.83836,0.00011,17.49503]
[1778843923772,31.56,80665.32,0.0,0.83836,0.00011,17.4952]
[1778843924313,31.56,80660.74,0.0,0.83786,0.00011,17.52919]
[1778843926563,31.56,80658.72,0.0,0.83764,0.00011,17.54406]
[1778843928224,31.56,80651.63,0.0,0.83688,0.00011,17.59626]
[1778843929231,31.56,80646.28,0.0,0.8363,0.00011,17.63582]
[1778843931245,31.55,80642.55,0.0,0.8359,0.00011,17.66294]
[1778843933259,31.55,80639.23,0.0,0.83554,0.00011,17.68739]
[1778843934266,31.55,80635.99,0.0,0.83518,0.00011,17.71135]
[1778843939551,31.55,80634.13,0.0,0.83499,0.00011,17.72436]
[1778843941398,31.55,80641.54,0.0,0.83581,0.00011,17.66858]
[1778843945343,31.55,80645.12,0.0,0.83621,0.00011,17.64143]
[1778843950378,31.55,80653.62,0.0,0.83715,0.00011,17.57748]
[1778843955414,31.55,80655.5,0.0,0.83736,0.00011,17.56318]
[1778843956421,31.55,80661.82,0.0,0.83805,0.00011,17.51608]
[1778843961456,31.55,80666.0,0.0,0.8385,0.00011,17.4853]
[1778843962463,31.55,80658.99,0.0,0.83774,0.00011,17.53762]
[1778843963470,31.55,80655.57,0.0,0.83737,0.00011,17.56291]
[1778843968505,31.55,80657.99,0.0,0.83765,0.00011,17.54381]
[1778843973540,31.54,80660.17,0.0,0.83792,0.00011,17.52252]
[1778843978575,31.54,80658.93,0.0,0.8378,0.00011,17.53092]
[1778843983610,31.54,80659.15,0.0,0.83784,0.00011,17.52841]
[1778843988646,31.54,80657.57,0.0,0.83768,0.00011,17.53943]
[1778843993681,31.54,80658.0,0.0,0.83773,0.00011,17.53549]
[1778843998717,31.54,80658.01,0.0,0.83774,0.00011,17.53476]
[1778844003751,31.54,80658.37,0.0,0.83779,0.00011,17.53135]
[1778844008787,31.53,80662.35,0.0,0.83823,0.00011,17.50114]
[1778844013822,31.54,80663.9,0.0,0.8384,0.00011,17.48984]
[1778844018857,31.54,80664.66,0.0,0.83848,0.00011,17.48435]
[1778844023892,31.54,80667.17,0.0,0.83875,0.00011,17.46551]
[1778844025906,31.54,80671.69,0.0,0.83924,0.00011,17.43177]
[1778844030942,31.54,80673.0,0.0,0.83938,0.00011,17.42216]
[1778844035977,31.54,80672.81,0.0,0.83939,0.00011,17.41954]
[1778844041013,31.54,80673.41,0.0,0.83945,0.00011,17.41518]
[1778844047056,31.54,80673.78,0.0,0.83949,0.00011,17.41255]
[1778844052090,31.54,80673.23,0.0,0.83943,0.00011,17.41674]
[1778844057125,31.54,80674.08,0.0,0.83952,0.00011,17.41046]
[1778844062161,31.54,80664.98,0.0,0.83854,0.00011,17.47831]
[1778844063168,31.54,80656.92,0.0,0.83766,0.00011,17.53853]
[1778844065182,31.54,80662.86,0.0,0.8383,0.00011,17.49437]
[1778844070222,31.54,80665.39,0.0,0.83857,0.00011,17.4761]
[1778844075257,31.54,80665.34,0.0,0.83855,0.00011,17.47712]
[1778844078278,31.54,80669.57,0.0,0.83901,0.00011,17.44601]
[1778844083314,31.54,80671.27,0.0,0.83918,0.00011,17.43425]
[1778844088350,31.54,80668.27,0.0,0.83884,0.00011,17.45748]
[1778844090364,31.54,80663.56,0.0,0.83833,0.00011,17.49287]
[1778844091371,31.54,80660.44,0.0,0.83801,0.00011,17.51209]
[1778844093385,31.54,80654.36,0.0,0.83735,0.00011,17.55753]
[1778844094392,31.54,80648.62,0.0,0.83672,0.00011,17.60031]
[1778844096406,31.54,80639.84,0.0,0.83576,0.00011,17.66561]
[1778844097413,31.54,80634.29,0.0,0.83515,0.00011,17.70683]
[1778844102449,31.54,80632.84,0.0,0.83499,0.00011,17.71774]
[1778844108325,31.54,80633.18,0.0,0.83503,0.00011,17.71452]
[1778844114537,31.54,80632.24,0.0,0.83495,0.00011,17.72024]
[1778844119572,31.54,80632.1,0.0,0.83494,0.00011,17.72053]
[1778844124611,31.54,80631.97,0.0,0.83494,0.00011,17.7208]
[1778844126622,31.54,80623.88,0.0,0.83405,0.00011,17.78075]
[1778844131657,31.54,80621.58,0.0,0.83381,0.00011,17.79725]
[1778844136693,31.54,80622.07,0.0,0.83386,0.00011,17.79367]
[1778844140722,31.54,80625.43,0.0,0.83423,0.00011,17.7688]
[1778844142736,31.54,80620.14,0.0,0.83364,0.00011,17.80829]
[1778844145757,31.54,80615.14,0.0,0.83309,0.00011,17.84551]
[1778844150792,31.54,80612.02,0.0,0.83274,0.00011,17.86842]
[1778844154820,31.54,80608.27,0.0,0.83236,0.00011,17.89181]
[1778844159864,31.53,80606.72,0.0,0.8322,0.00011,17.90273]
[1778844164901,31.53,80605.6,0.0,0.83208,0.00011,17.91021]
[1778844169938,31.53,80603.39,0.0,0.83185,0.00011,17.92539]
[1778844174972,31.53,80601.36,0.0,0.83165,0.00011,17.93914]
[1778844180015,31.52,80599.65,0.0,0.83148,0.00011,17.95036]
[1778844183029,31.52,80604.21,0.0,0.832,0.00011,17.91546]
[1778844188065,31.52,80600.7,0.0,0.83163,0.00011,17.94018]
[1778844194107,31.52,80600.61,0.0,0.83165,0.00011,17.93886]
[1778844195114,31.52,80605.3,0.0,0.83218,0.00011,17.90361]
[1778844199142,31.51,80601.46,0.0,0.83177,0.00011,17.93103]
[1778844203170,31.51,80594.89,0.0,0.83105,0.00011,17.97859]
[1778844204451,31.51,80595.57,0.0,0.83113,0.00011,17.97314]
[1778844208205,31.51,80595.48,0.0,0.83114,0.00011,17.97229]
[1778844209212,31.51,80595.91,0.0,0.8312,0.00011,17.96871]
[1778844213240,31.5,80595.47,0.0,0.8312,0.00011,17.96635]
[1778844214247,31.5,80596.05,0.0,0.83127,0.00011,17.96166]
[1778844217268,31.5,80599.98,0.0,0.83173,0.00011,17.93133]
[1778844222303,31.5,80600.92,0.0,0.83185,0.00011,17.92271]
[1778844227338,31.49,80600.97,0.0,0.83188,0.00011,17.92072]
[1778844232373,31.49,80601.22,0.0,0.83193,0.00011,17.91724]
[1778844235394,31.49,80605.38,0.0,0.83241,0.00011,17.88527]
[1778844239422,31.49,80602.05,0.0,0.83206,0.00011,17.9089]
[1778844244457,31.48,80602.72,0.0,0.83215,0.00011,17.90258]
[1778844249493,31.48,80603.45,0.0,0.83224,0.00011,17.89676]
[1778844253522,31.48,80606.92,0.0,0.83264,0.00011,17.86994]
[1778844258560,31.48,80607.13,0.0,0.83268,0.00011,17.86703]
[1778844263595,31.48,80608.83,0.0,0.83289,0.00011,17.85354]
[1778844268630,31.48,80606.14,0.0,0.83259,0.00011,17.87351]
[1778844273665,31.48,80603.31,0.0,0.83231,0.00011,17.8899]
[1778844278700,31.47,80603.42,0.0,0.83234,0.00011,17.88785]
[1778844283735,31.47,80603.57,0.0,0.83237,0.00011,17.8856]
[1778844288770,31.47,80602.42,0.0,0.83226,0.00011,17.89309]
[1778844293806,31.47,80597.38,0.0,0.83171,0.00011,17.92958]
[1778844294813,31.47,80593.97,0.0,0.83133,0.00011,17.95473]
[1778844295820,31.47,80593.22,0.0,0.83125,0.00011,17.96003]
[1778844296827,31.46,80591.82,0.0,0.8311,0.00011,17.97016]
[1778844297834,31.46,80589.94,0.0,0.83089,0.00011,17.98385]
[1778844298841,31.46,80588.87,0.0,0.83077,0.00011,17.99171]
[1778844299848,31.46,80589.25,0.0,0.83082,0.00011,17.98875]
[1778844301863,31.46,80592.48,0.0,0.83119,0.00011,17.96443]
[1778844302870,31.46,80595.47,0.0,0.83152,0.00011,17.94205]
[1778844303877,31.46,80595.01,0.0,0.83147,0.00011,17.94542]
[1778844304884,31.46,80595.19,0.0,0.83149,0.00011,17.94401]
[1778844305891,31.46,80597.81,0.0,0.83179,0.00011,17.9244]
[1778844309919,31.46,80601.65,0.0,0.83222,0.00011,17.89554]
[1778844314955,31.46,80603.2,0.0,0.8324,0.00011,17.88386]
[1778844319989,31.46,80603.25,0.0,0.8324,0.00011,17.88337]
[1778844324017,31.46,80608.47,0.0,0.83299,0.00011,17.84432]
[1778844329052,31.46,80608.42,0.0,0.83298,0.00011,17.84478]
[1778844334087,31.46,80608.78,0.0,0.83306,0.00011,17.83753]
[1778844339122,31.46,80608.72,0.0,0.83306,0.00011,17.83717]
[1778844344157,31.46,80608.27,0.0,0.83302,0.00011,17.83978]
[1778844349192,31.46,80608.57,0.0,0.83306,0.00011,17.83686]
[1778844353220,31.46,80604.85,0.0,0.83266,0.00011,17.86412]
[1778844356241,31.45,80599.23,0.0,0.83204,0.00011,17.90551]
[1778844361276,31.45,80597.2,0.0,0.83183,0.00011,17.91941]
[1778844366311,31.45,80597.21,0.0,0.83185,0.00011,17.91803]
[1778844367318,31.45,80594.67,0.0,0.83157,0.00011,17.93672]
[1778844368325,31.45,80591.34,0.0,0.83119,0.00011,17.96148]
[1778844369332,31.45,80590.24,0.0,0.83107,0.00011,17.96958]
[1778844370341,31.45,80589.37,0.0,0.83097,0.00011,17.97595]
[1778844371346,31.45,80589.03,0.0,0.83094,0.00011,17.97836]
[1778844373360,31.45,80588.65,0.0,0.8309,0.00011,17.98094]
[1778844375374,31.45,80587.53,0.0,0.83078,0.00011,17.98903]
[1778844380409,31.45,80588.37,0.0,0.83088,0.00011,17.98208]
[1778844381416,31.45,80589.19,0.0,0.83098,0.00011,17.97584]
[1778844382814,31.45,80588.69,0.0,0.83092,0.00011,17.97945]
[1778844383430,31.45,80589.27,0.0,0.83099,0.00011,17.975]
[1778844385444,31.44,80588.8,0.0,0.83094,0.00011,17.97828]
[1778844387458,31.44,80591.58,0.0,0.83126,0.00011,17.9573]
[1778844388465,31.44,80592.51,0.0,0.83136,0.00011,17.95027]
[1778844394507,31.44,80592.77,0.0,0.83143,0.00011,17.9437]
[1778844396521,31.44,80593.1,0.0,0.83147,0.00011,17.94108]
[1778844399542,31.44,80597.12,0.0,0.83192,0.00011,17.91085]
[1778844400549,31.44,80600.79,0.0,0.83233,0.00011,17.88342]
[1778844405585,31.44,80599.46,0.0,0.83218,0.00011,17.89328]
[1778844410620,31.44,80599.28,0.0,0.83217,0.00011,17.89445]
[1778844415655,31.44,80601.0,0.0,0.83236,0.00011,17.88142]
[1778844420690,31.44,80600.94,0.0,0.83236,0.00011,17.8817]
[1778844425725,31.44,80605.65,0.0,0.83289,0.00011,17.8464]
[1778844431769,31.44,80605.6,0.0,0.83288,0.00011,17.84673]
[1778844432776,31.44,80599.24,0.0,0.83217,0.00011,17.89419]
[1778844437811,31.44,80598.06,0.0,0.83204,0.00011,17.90256]
[1778844444860,31.44,80599.17,0.0,0.83218,0.00011,17.89366]
[1778844450904,31.44,80599.8,0.0,0.83225,0.00011,17.88853]
[1778844452918,31.44,80603.65,0.0,0.83271,0.00011,17.85554]
[1778844457953,31.44,80604.74,0.0,0.83284,0.00011,17.84726]
[1778844462988,31.44,80605.15,0.0,0.83289,0.00011,17.84408]
[1778844468023,31.44,80604.24,0.0,0.83279,0.00011,17.85071]
[1778844474086,31.44,80604.9,0.0,0.83286,0.00011,17.84556]
[1778844479121,31.44,80605.62,0.0,0.83295,0.00011,17.84001]
[1778844487179,31.44,80605.57,0.0,0.83294,0.00011,17.84011]
[1778844492214,31.44,80608.47,0.0,0.83327,0.00011,17.81826]
[1778844493221,31.44,80614.49,0.0,0.83394,0.00011,17.77325]
[1778844496242,31.44,80614.52,0.0,0.83394,0.00011,17.77323]
[1778844499263,31.44,80618.27,0.0,0.83436,0.00011,17.74502]
[1778844504306,31.43,80618.99,0.0,0.83445,0.00011,17.73934]
[1778844509341,31.43,80619.15,0.0,0.83447,0.00011,17.73796]
[1778844514376,31.43,80619.26,0.0,0.83451,0.00011,17.73298]
[1778844519411,31.43,80620.7,0.0,0.83467,0.00011,17.72239]
[1778844524446,31.43,80619.97,0.0,0.83458,0.00011,17.72809]
[1778844529484,31.44,80619.31,0.0,0.8345,0.00011,17.73329]
[1778844536533,31.44,80619.0,0.0,0.83446,0.00011,17.73606]
[1778844542575,31.44,80621.34,0.0,0.83471,0.00011,17.71916]
[1778844547610,31.44,80620.76,0.0,0.83464,0.00011,17.72403]
[1778844552645,31.44,80621.28,0.0,0.83469,0.00011,17.72071]
[1778844557680,31.44,80620.8,0.0,0.83465,0.00011,17.72369]
[1778844562715,31.44,80620.73,0.0,0.83465,0.00011,17.72361]
[1778844569767,31.44,80620.69,0.0,0.83465,0.00011,17.7231]
[1778844574802,31.43,80620.52,0.0,0.83467,0.00011,17.71968]
[1778844579837,31.43,80619.34,0.0,0.83455,0.00011,17.72798]
[1778844584873,31.43,80619.81,0.0,0.83461,0.00011,17.72392]
[1778844591922,31.43,80620.59,0.0,0.8347,0.00011,17.71745]
[1778844596957,31.43,80620.62,0.0,0.83471,0.00011,17.71678]
[1778844601992,31.43,80619.86,0.0,0.83464,0.00011,17.72202]
[1778844607027,31.43,80620.1,0.0,0.83465,0.00011,17.72097]
[1778844609042,31.43,80624.59,0.0,0.83515,0.00011,17.68771]
[1778844612063,31.43,80620.17,0.0,0.83466,0.00011,17.72061]
[1778844613070,31.43,80614.92,0.0,0.83408,0.00011,17.75976]
[1778844618105,31.43,80617.0,0.0,0.83431,0.00011,17.74425]
[1778844622133,31.43,80620.63,0.0,0.8347,0.00011,17.71748]
[1778844624147,31.43,80612.96,0.0,0.83385,0.00011,17.77462]
[1778844629182,31.43,80611.04,0.0,0.83364,0.00011,17.78933]
[1778844634217,31.43,80611.06,0.0,0.83366,0.00011,17.78544]
[1778844639252,31.43,80611.92,0.0,0.83375,0.00011,17.77942]
[1778844644287,31.43,80613.2,0.0,0.8339,0.00011,17.76963]
[1778844649322,31.43,80613.9,0.0,0.83397,0.00011,17.76492]
[1778844654357,31.44,80612.83,0.0,0.83384,0.00011,17.77344]
[1778844659392,31.44,80612.89,0.0,0.83384,0.00011,17.77345]
[1778844664428,31.44,80613.2,0.0,0.83387,0.00011,17.77164]
[1778844669463,31.44,80612.99,0.0,0.83384,0.00011,17.77362]
[1778844674498,31.44,80613.41,0.0,0.83388,0.00011,17.77084]
[1778844680540,31.44,80615.69,0.0,0.83413,0.00011,17.75433]
[1778844685575,31.44,80616.68,0.0,0.83423,0.00011,17.74733]
[1778844690610,31.44,80618.5,0.0,0.83442,0.00011,17.73423]
[1778844696652,31.44,80619.5,0.0,0.83457,0.00011,17.72237]
[1778844701687,31.44,80620.15,0.0,0.83465,0.00011,17.71687]
[1778844706722,31.44,80619.92,0.0,0.83463,0.00011,17.71794]
[1778844711757,31.44,80620.18,0.0,0.83467,0.00011,17.71533]
[1778844716792,31.44,80616.84,0.0,0.8343,0.00011,17.74028]
[1778844721827,31.44,80617.05,0.0,0.83432,0.00011,17.73904]
[1778844725855,31.44,80613.84,0.0,0.83396,0.00011,17.7633]
[1778844730919,31.44,80610.94,0.0,0.83363,0.00011,17.78505]
[1778844735954,31.44,80612.85,0.0,0.83385,0.00011,17.77089]
[1778844740989,31.44,80612.0,0.0,0.83375,0.00011,17.77745]
[1778844745017,31.44,80616.76,0.0,0.83427,0.00011,17.74208]
[1778844752066,31.44,80620.22,0.0,0.8347,0.00011,17.71103]
[1778844755087,31.44,80614.33,0.0,0.83405,0.00011,17.75471]
[1778844759115,31.44,80611.14,0.0,0.83371,0.00011,17.77778]
[1778844764150,31.43,80609.94,0.0,0.83359,0.00011,17.78598]
[1778844769185,31.43,80610.03,0.0,0.83359,0.00011,17.78547]
[1778844774220,31.43,80609.62,0.0,0.83355,0.00011,17.78872]
[1778844779255,31.43,80608.51,0.0,0.83342,0.00011,17.7972]
[1778844784290,31.44,80609.43,0.0,0.83352,0.00011,17.79044]
[1778844789325,31.44,80609.89,0.0,0.83357,0.00011,17.78717]
[1778844794364,31.44,80613.6,0.0,0.83398,0.00011,17.75969]
[1778844799399,31.44,80613.79,0.0,0.83399,0.00011,17.75864]
[1778844804433,31.44,80613.66,0.0,0.83397,0.00011,17.75999]
[1778844809468,31.44,80612.37,0.0,0.83383,0.00011,17.76996]
[1778844814503,31.44,80613.99,0.0,0.83403,0.00011,17.75404]
[1778844819538,31.44,80613.73,0.0,0.834,0.00011,17.75637]
[1778844824573,31.44,80613.35,0.0,0.83395,0.00011,17.75958]
[1778844830615,31.44,80613.35,0.0,0.83394,0.00011,17.76008]
[1778844835650,31.44,80614.37,0.0,0.83406,0.00011,17.75236]
[1778844840686,31.44,80612.03,0.0,0.83379,0.00011,17.76992]
[1778844845721,31.44,80612.86,0.0,0.83388,0.00011,17.76401]
[1778844847735,31.44,80601.92,0.0,0.83266,0.00011,17.84582]
[1778844848742,31.44,80594.84,0.0,0.83187,0.00011,17.89866]
[1778844849749,31.44,80590.14,0.0,0.83134,0.00011,17.93401]
[1778844851361,31.44,80588.47,0.0,0.83115,0.00011,17.94653]
[1778844851763,31.44,80587.47,0.0,0.83103,0.00011,17.95402]
[1778844852770,31.44,80587.88,0.0,0.83108,0.00011,17.95099]
[1778844857805,31.44,80589.21,0.0,0.83123,0.00011,17.94123]
[1778844858812,31.44,80589.61,0.0,0.83127,0.00011,17.9383]
[1778844859819,31.44,80590.33,0.0,0.83135,0.00011,17.93297]
[1778844860826,31.44,80591.65,0.0,0.8315,0.00011,17.92318]
[1778844861833,31.44,80594.19,0.0,0.83178,0.00011,17.9043]
[1778844862840,31.44,80593.52,0.0,0.83171,0.00011,17.90938]
[1778844863847,31.44,80593.83,0.0,0.83174,0.00011,17.90714]
[1778844865861,31.44,80593.49,0.0,0.8317,0.00011,17.90981]
[1778844866868,31.44,80592.98,0.0,0.83164,0.00011,17.91368]
[1778844868882,31.44,80594.29,0.0,0.83179,0.00011,17.90402]
[1778844869889,31.44,80593.94,0.0,0.83175,0.00011,17.9067]
[1778844870896,31.44,80594.26,0.0,0.83178,0.00011,17.90438]
[1778844871903,31.44,80594.62,0.0,0.83185,0.00011,17.89763]
[1778844872910,31.44,80594.35,0.0,0.83182,0.00011,17.89972]
[1778844875931,31.45,80593.01,0.0,0.83166,0.00011,17.90994]
[1778844876938,31.45,80590.7,0.0,0.8314,0.00011,17.92722]
[1778844877945,31.45,80591.32,0.0,0.83147,0.00011,17.92262]
[1778844878952,31.45,80590.98,0.0,0.83144,0.00011,17.92518]
[1778844879959,31.45,80590.41,0.0,0.83137,0.00011,17.92946]
[1778844882980,31.45,80590.1,0.0,0.83134,0.00011,17.93183]
[1778844884994,31.45,80590.71,0.0,0.8314,0.00011,17.92732]
[1778844886001,31.45,80591.21,0.0,0.83146,0.00011,17.92361]
[1778844887008,31.45,80590.92,0.0,0.83143,0.00011,17.92581]
[1778844891036,31.45,80591.19,0.0,0.83145,0.00011,17.92391]
[1778844892043,31.45,80590.92,0.0,0.83142,0.00011,17.92596]
[1778844894444,31.45,80591.59,0.0,0.8315,0.00011,17.92103]
[1778844895064,31.45,80590.95,0.0,0.83143,0.00011,17.92584]
[1778844897078,31.45,80593.09,0.0,0.83167,0.00011,17.90994]
[1778844898085,31.45,80594.73,0.0,0.83185,0.00011,17.89776]
[1778844899092,31.45,80596.21,0.0,0.83201,0.00011,17.8868]
[1778844900099,31.45,80601.95,0.0,0.83265,0.00011,17.84405]
[1778844904127,31.45,80607.24,0.0,0.83324,0.00011,17.80479]
[1778844909162,31.45,80608.31,0.0,0.83336,0.00011,17.7968]
[1778844914197,31.45,80608.18,0.0,0.83335,0.00011,17.79775]
[1778844920239,31.45,80608.34,0.0,0.83336,0.00011,17.79664]
[1778844923260,31.45,80613.64,0.0,0.83395,0.00011,17.75715]
[1778844927288,31.45,80617.95,0.0,0.83444,0.00011,17.7246]
[1778844928339,31.45,80625.75,0.0,0.8353,0.00011,17.66622]
[1778844933330,31.45,80628.72,0.0,0.83566,0.00011,17.63974]
[1778844937358,31.45,80623.01,0.0,0.83503,0.00011,17.6824]
[1778844939372,31.45,80619.54,0.0,0.83465,0.00011,17.70819]
[1778844944407,31.45,80622.6,0.0,0.83499,0.00011,17.6849]
[1778844946452,31.45,80627.19,0.0,0.8355,0.00011,17.65052]
[1778844951487,31.45,80629.31,0.0,0.83574,0.00011,17.63465]
[1778844956522,31.45,80631.71,0.0,0.836,0.00011,17.61682]
[1778844961558,31.45,80631.52,0.0,0.83598,0.00011,17.61836]
[1778844966593,31.45,80633.9,0.0,0.83624,0.00011,17.60069]
[1778844971628,31.45,80639.11,0.0,0.83681,0.00011,17.56201]
[1778844976663,31.45,80641.08,0.0,0.83702,0.00011,17.54779]
[1778844981698,31.45,80641.43,0.0,0.83705,0.00011,17.54574]
[1778844982024,31.45,80641.43,0.0,0.83705,0.00011,17.54574]
[1778844983712,31.45,80635.23,0.0,0.83636,0.00011,17.59231]
[1778844987740,31.45,80631.82,0.0,0.83598,0.00011,17.61801]
[1778844988747,31.45,80628.34,0.0,0.8356,0.00011,17.64405]
[1778844993782,31.45,80626.47,0.0,0.83542,0.00011,17.65371]
[1778844997147,31.45,80626.93,0.0,0.83548,0.00011,17.65019]
[1778845002845,31.45,80626.54,0.0,0.83544,0.00011,17.65283]
[1778845007880,31.45,80627.79,0.0,0.83558,0.00011,17.64326]
[1778845012915,31.45,80627.99,0.0,0.8356,0.00011,17.64161]
[1778845017950,31.45,80627.78,0.0,0.83558,0.00011,17.6431]
[1778845020971,31.45,80620.77,0.0,0.83481,0.00011,17.69542]
[1778845022985,31.45,80616.64,0.0,0.83435,0.00011,17.7261]
[1778845028020,31.45,80617.2,0.0,0.83442,0.00011,17.7213]
[1778845037084,31.44,80617.28,0.0,0.83444,0.00011,17.71971]
[1778845043126,31.44,80614.18,0.0,0.83411,0.00011,17.74226]
[1778845048161,31.44,80614.39,0.0,0.83414,0.00011,17.74006]
[1778845056217,31.44,80614.47,0.0,0.83419,0.00011,17.73437]
[1778845061252,31.44,80614.64,0.0,0.83422,0.00011,17.73254]
[1778845066287,31.44,80615.07,0.0,0.83427,0.00011,17.72883]
[1778845071322,31.44,80614.67,0.0,0.83424,0.00011,17.73133]
[1778845077364,31.44,80614.4,0.0,0.83421,0.00011,17.73277]
[1778845081392,31.43,80617.73,0.0,0.83459,0.00011,17.70755]
[1778845083406,31.43,80609.7,0.0,0.8337,0.00011,17.76739]
[1778845089448,31.43,80606.14,0.0,0.8333,0.00011,17.79393]
[1778845095490,31.44,80606.78,0.0,0.83337,0.00011,17.78955]
[1778845100525,31.44,80606.41,0.0,0.83332,0.00011,17.79265]
[1778845106568,31.44,80606.38,0.0,0.83331,0.00011,17.79329]
[1778845111603,31.44,80607.03,0.0,0.83339,0.00011,17.78557]
[1778845116639,31.44,80606.57,0.0,0.83332,0.00011,17.79046]
[1778845118653,31.44,80610.74,0.0,0.83378,0.00011,17.75985]
[1778845120667,31.44,80613.97,0.0,0.83414,0.00011,17.73598]
[1778845125702,31.44,80616.53,0.0,0.83442,0.00011,17.71669]
[1778845127717,31.44,80619.98,0.0,0.83481,0.00011,17.69078]
[1778845132754,31.44,80624.16,0.0,0.83527,0.00011,17.65941]
[1778845138796,31.44,80624.6,0.0,0.83532,0.00011,17.65613]
[1778845139804,31.44,80620.63,0.0,0.83488,0.00011,17.68579]
[1778845144840,31.44,80616.99,0.0,0.83448,0.00011,17.71276]
[1778845149875,31.44,80615.22,0.0,0.83429,0.00011,17.72546]
[1778845154561,31.44,80611.09,0.0,0.83384,0.00011,17.75573]
[1778845159945,31.44,80610.57,0.0,0.83379,0.00011,17.75888]
[1778845164980,31.44,80609.7,0.0,0.83371,0.00011,17.76452]
[1778845166994,31.44,80599.53,0.0,0.83258,0.00011,17.84018]
[1778845169008,31.44,80598.46,0.0,0.83246,0.00011,17.84814]
[1778845174043,31.44,80598.15,0.0,0.83245,0.00011,17.84622]
[1778845179078,31.44,80597.75,0.0,0.83241,0.00011,17.84908]
[1778845184113,31.44,80599.22,0.0,0.83257,0.00011,17.83858]
[1778845192169,31.44,80599.42,0.0,0.83257,0.00011,17.83847]
[1778845199218,31.44,80600.2,0.0,0.83264,0.00011,17.83382]
[1778845204253,31.44,80600.37,0.0,0.83265,0.00011,17.83338]
[1778845210295,31.45,80599.89,0.0,0.83258,0.00011,17.83792]
[1778845215330,31.45,80599.82,0.0,0.83256,0.00011,17.8392]
[1778845220365,31.45,80599.34,0.0,0.8325,0.00011,17.84351]
[1778845225400,31.45,80599.89,0.0,0.83255,0.00011,17.84013]
[1778845230435,31.45,80599.39,0.0,0.83248,0.00011,17.84458]
[1778845235470,31.45,80598.1,0.0,0.83235,0.00011,17.85075]
[1778845240505,31.45,80597.66,0.0,0.8323,0.00011,17.85455]
[1778845245541,31.45,80597.79,0.0,0.83231,0.00011,17.85396]
[1778845246547,31.45,80592.1,0.0,0.83167,0.00011,17.89646]
[1778845247554,31.45,80589.83,0.0,0.83141,0.00011,17.91339]
[1778845248561,31.45,80587.9,0.0,0.8312,0.00011,17.92776]
[1778845251582,31.45,80586.62,0.0,0.83105,0.00011,17.93714]
[1778845253596,31.45,80587.05,0.0,0.8311,0.00011,17.9338]
[1778845254603,31.45,80590.29,0.0,0.83147,0.00011,17.90957]
[1778845255610,31.45,80591.85,0.0,0.83165,0.00011,17.8979]
[1778845256617,31.45,80595.41,0.0,0.83205,0.00011,17.87133]
[1778845257624,31.45,80596.78,0.0,0.8322,0.00011,17.86112]
[1778845259638,31.45,80595.26,0.0,0.83203,0.00011,17.8725]
[1778845260645,31.45,80595.22,0.0,0.83202,0.00011,17.8728]
[1778845261652,31.45,80595.06,0.0,0.83201,0.00011,17.87399]
[1778845262659,31.45,80593.58,0.0,0.83184,0.00011,17.88502]
[1778845263666,31.45,80592.79,0.0,0.83175,0.00011,17.89089]
[1778845267695,31.45,80593.05,0.0,0.83178,0.00011,17.8888]
[1778845268702,31.45,80593.24,0.0,0.8318,0.00011,17.88735]
[1778845269709,31.45,80594.04,0.0,0.8319,0.00011,17.88134]
[1778845270716,31.45,80594.62,0.0,0.83196,0.00011,17.87698]
[1778845271723,31.45,80592.4,0.0,0.83171,0.00011,17.89351]
[1778845272730,31.45,80589.63,0.0,0.8314,0.00011,17.91412]
[1778845273737,31.45,80585.71,0.0,0.83096,0.00011,17.94327]
[1778845275754,31.45,80587.66,0.0,0.83118,0.00011,17.9285]
[1778845277767,31.45,80587.12,0.0,0.83113,0.00011,17.93234]
[1778845281796,31.45,80586.7,0.0,0.83108,0.00011,17.93513]
[1778845283809,31.45,80586.19,0.0,0.83103,0.00011,17.93881]
[1778845284816,31.45,80586.9,0.0,0.83111,0.00011,17.93346]
[1778845285823,31.45,80586.47,0.0,0.83106,0.00011,17.93662]
[1778845289851,31.45,80585.82,0.0,0.83099,0.00011,17.94126]
[1778845294886,31.45,80586.37,0.0,0.83109,0.00011,17.93275]
[1778845296900,31.45,80586.8,0.0,0.83114,0.00011,17.92947]
[1778845299922,31.45,80585.1,0.0,0.83095,0.00011,17.94204]
[1778845305963,31.45,80585.05,0.0,0.83094,0.00011,17.94208]
[1778845309991,31.45,80586.79,0.0,0.83114,0.00011,17.92888]
[1778845310998,31.45,80591.3,0.0,0.83165,0.00011,17.89518]
[1778845313013,31.45,80592.43,0.0,0.83178,0.00011,17.88671]
[1778845314020,31.45,80592.87,0.0,0.83183,0.00011,17.88343]
[1778845315027,31.45,80592.45,0.0,0.83178,0.00011,17.88658]
[1778845316034,31.45,80593.98,0.0,0.83195,0.00011,17.87518]
[1778845317041,31.45,80594.94,0.0,0.83206,0.00011,17.86803]
[1778845318048,31.45,80595.36,0.0,0.83211,0.00011,17.86491]
[1778845319059,31.45,80595.06,0.0,0.83207,0.00011,17.86719]
[1778845322081,31.45,80594.99,0.0,0.83206,0.00011,17.86785]
[1778845323088,31.45,80595.67,0.0,0.83214,0.00011,17.86282]
[1778845324095,31.45,80594.63,0.0,0.83202,0.00011,17.87063]
[1778845325102,31.45,80593.45,0.0,0.83189,0.00011,17.8795]
[1778845326109,31.45,80594.04,0.0,0.83195,0.00011,17.87516]
[1778845327116,31.45,80595.24,0.0,0.83209,0.00011,17.86625]
[1778845328123,31.45,80596.36,0.0,0.83221,0.00011,17.85795]
[1778845333158,31.45,80595.62,0.0,0.83212,0.00011,17.86399]
[1778845336179,31.45,80600.54,0.0,0.83267,0.00011,17.82757]
[1778845341214,31.45,80599.95,0.0,0.83259,0.00011,17.83271]
[1778845346249,31.45,80600.47,0.0,0.83264,0.00011,17.82955]
[1778845351284,31.46,80600.76,0.0,0.83269,0.00011,17.82402]
[1778845355312,31.46,80605.91,0.0,0.83326,0.00011,17.78623]
[1778845356319,31.46,80609.23,0.0,0.83362,0.00011,17.76166]
[1778845357326,31.46,80612.62,0.0,0.834,0.00011,17.73637]
[1778845360933,31.46,80624.3,0.0,0.8353,0.00011,17.64911]
[1778845362361,31.46,80625.94,0.0,0.83548,0.00011,17.63679]
[1778845367396,31.46,80624.16,0.0,0.83528,0.00011,17.64996]
[1778845373438,31.46,80624.56,0.0,0.83533,0.00011,17.64689]
[1778845378473,31.46,80624.48,0.0,0.83532,0.00011,17.64753]
[1778845383508,31.46,80623.82,0.0,0.83525,0.00011,17.65259]
[1778845388543,31.46,80626.3,0.0,0.83552,0.00011,17.6343]
[1778845393578,31.46,80626.31,0.0,0.83551,0.00011,17.63459]
[1778845398613,31.46,80627.13,0.0,0.8356,0.00011,17.62892]
[1778845403648,31.46,80627.06,0.0,0.83558,0.00011,17.62989]
[1778845405662,31.46,80631.17,0.0,0.83603,0.00011,17.59939]
[1778845407677,31.46,80634.58,0.0,0.83641,0.00011,17.57422]
[1778845412712,31.46,80634.99,0.0,0.83647,0.00011,17.56786]
[1778845415320,31.46,80635.36,0.0,0.8365,0.00011,17.56544]
[1778845415733,31.46,80634.14,0.0,0.83637,0.00011,17.57473]
[1778845420768,31.46,80632.17,0.0,0.83614,0.00011,17.59015]
[1778845426810,31.47,80631.81,0.0,0.83609,0.00011,17.59364]
[1778845431845,31.47,80631.44,0.0,0.83604,0.00011,17.59706]
[1778845436880,31.47,80628.71,0.0,0.83573,0.00011,17.61809]
[1778845437887,31.47,80625.64,0.0,0.83539,0.00011,17.64111]
[1778845442922,31.47,80615.83,0.0,0.83429,0.00011,17.71468]
[1778845447960,31.47,80615.27,0.0,0.83423,0.00011,17.71873]
[1778845452996,31.47,80616.26,0.0,0.83435,0.00011,17.71117]
[1778845458032,31.47,80617.09,0.0,0.83444,0.00011,17.70483]
[1778845461053,31.47,80620.71,0.0,0.83484,0.00011,17.67772]
[1778845466089,31.47,80622.1,0.0,0.835,0.00011,17.66731]
[1778845467095,31.47,80626.86,0.0,0.83552,0.00011,17.63178]
[1778845471123,31.47,80632.85,0.0,0.83621,0.00011,17.58306]
[1778845476158,31.47,80634.49,0.0,0.83639,0.00011,17.5713]
[1778845481193,31.47,80634.38,0.0,0.83637,0.00011,17.5726]
[1778845486230,31.47,80634.4,0.0,0.83636,0.00011,17.57295]
[1778845491265,31.47,80635.96,0.0,0.83653,0.00011,17.56181]
[1778845496300,31.47,80635.79,0.0,0.8365,0.00011,17.56375]
[1778845501335,31.47,80632.99,0.0,0.83618,0.00011,17.58518]
[1778845506372,31.48,80630.75,0.0,0.83593,0.00011,17.60229]
[1778845509391,31.48,80634.76,0.0,0.83637,0.00011,17.57254]
[1778845514426,31.48,80641.05,0.0,0.83705,0.00011,17.52608]
[1778845515433,31.48,80646.91,0.0,0.8377,0.00011,17.48248]
[1778845520468,31.48,80648.4,0.0,0.83784,0.00011,17.47251]
[1778845524909,31.48,80644.88,0.0,0.83746,0.00011,17.49861]
[1778845527320,31.48,80642.99,0.0,0.83726,0.00011,17.51217]
[1778845527520,31.48,80642.9,0.0,0.83725,0.00011,17.51256]
[1778845532555,31.47,80643.92,0.0,0.83741,0.00011,17.49933]
[1778845537590,31.47,80645.05,0.0,0.83756,0.00011,17.4895]
[1778845542625,31.47,80650.57,0.0,0.83818,0.00011,17.44741]
[1778845547660,31.47,80649.95,0.0,0.83812,0.00011,17.45118]
[1778845551688,31.47,80656.38,0.0,0.83884,0.00011,17.40227]
[1778845555716,31.47,80652.67,0.0,0.83844,0.00011,17.42952]
[1778845560751,31.47,80654.51,0.0,0.83864,0.00011,17.41537]
[1778845565786,31.46,80656.41,0.0,0.83886,0.00011,17.4008]
[1778845570822,31.46,80657.34,0.0,0.83896,0.00011,17.39356]
[1778845575857,31.46,80658.33,0.0,0.83907,0.00011,17.38591]
[1778845580892,31.46,80658.26,0.0,0.83907,0.00011,17.38624]
[1778845585929,31.46,80658.97,0.0,0.83915,0.00011,17.38068]
[1778845590964,31.46,80658.66,0.0,0.83912,0.00011,17.38273]
[1778845594992,31.46,80662.2,0.0,0.83954,0.00011,17.35199]
[1778845600028,31.46,80664.16,0.0,0.83975,0.00011,17.3369]
[1778845605064,31.46,80664.37,0.0,0.83979,0.00011,17.33449]
[1778845610098,31.46,80666.34,0.0,0.84001,0.00011,17.31899]
[1778845615134,31.46,80667.18,0.0,0.84012,0.00011,17.31199]
[1778845620169,31.46,80667.15,0.0,0.84012,0.00011,17.31156]
[1778845625204,31.45,80666.74,0.0,0.84009,0.00011,17.31403]
[1778845630239,31.45,80667.52,0.0,0.84018,0.00011,17.30763]
[1778845635274,31.45,80667.12,0.0,0.84014,0.00011,17.31011]
[1778845639302,31.45,80672.63,0.0,0.84075,0.00011,17.26854]
[1778845640309,31.45,80675.67,0.0,0.84108,0.00011,17.24572]
[1778845645346,31.45,80674.7,0.0,0.84097,0.00011,17.25288]
[1778845651388,31.45,80674.22,0.0,0.84095,0.00011,17.25218]
[1778845656423,31.45,80674.38,0.0,0.84097,0.00011,17.25085]
[1778845661458,31.45,80674.22,0.0,0.84095,0.00011,17.25196]
[1778845666493,31.45,80676.76,0.0,0.84123,0.00011,17.23284]
[1778845671528,31.45,80676.14,0.0,0.84116,0.00011,17.23743]
[1778845673217,31.45,80676.14,0.0,0.84116,0.00011,17.23743]
[1778845673314,31.45,80676.14,0.0,0.84116,0.00011,17.23743]
[1778845673542,31.45,80679.81,0.0,0.84156,0.00011,17.20995]
[1778845678577,31.45,80681.15,0.0,0.8417,0.00011,17.20007]
[1778845682605,31.45,80685.12,0.0,0.84213,0.00011,17.17048]
[1778845687644,31.45,80680.15,0.0,0.84159,0.00011,17.20801]
[1778845690666,31.45,80683.51,0.0,0.84195,0.00011,17.18299]
[1778845695701,31.45,80683.16,0.0,0.84191,0.00011,17.18595]
[1778845697319,31.45,80683.16,0.0,0.84191,0.00011,17.18595]
[1778845697330,31.45,80683.16,0.0,0.84191,0.00011,17.18595]
[1778845697404,31.45,80682.6,0.0,0.84185,0.00011,17.19021]
[1778845701263,31.45,80685.35,0.0,0.84214,0.00011,17.16987]
[1778845706778,31.45,80687.4,0.0,0.84234,0.00011,17.1557]
[1778845709344,31.46,80686.77,0.0,0.84227,0.00011,17.16052]
[1778845709354,31.46,80686.77,0.0,0.84227,0.00011,17.16052]
[1778845709411,31.46,80686.56,0.0,0.84225,0.00011,17.16219]
[1778845709559,31.46,80686.56,0.0,0.84225,0.00011,17.16219]
[1778845714834,31.46,80685.66,0.0,0.84217,0.00011,17.16538]
[1778845719869,31.46,80685.8,0.0,0.84218,0.00011,17.165]
[1778845721697,31.46,80686.4,0.0,0.84224,0.00011,17.16066]
[1778845721760,31.46,80686.4,0.0,0.84224,0.00011,17.16066]
[1778845721810,31.46,80686.4,0.0,0.84224,0.00011,17.16066]
[1778845721883,31.46,80686.42,0.0,0.84224,0.00011,17.16067]
[1778845724904,31.46,80699.1,0.0,0.8436,0.00011,17.06634]
[1778845725911,31.46,80704.25,0.0,0.84414,0.00011,17.02812]
[1778845731401,31.46,80702.44,0.0,0.84393,0.00011,17.04302]
[1778845731414,31.46,80702.44,0.0,0.84393,0.00011,17.04302]
[1778845731502,31.46,80702.27,0.0,0.84391,0.00011,17.04461]
[1778845731560,31.46,80702.27,0.0,0.84391,0.00011,17.04461]
[1778845736988,31.47,80702.8,0.0,0.84394,0.00011,17.04248]
[1778845739565,31.47,80702.11,0.0,0.84386,0.00011,17.04823]
[1778845739612,31.47,80702.11,0.0,0.84386,0.00011,17.04823]
[1778845739808,31.47,80702.11,0.0,0.84386,0.00011,17.04823]
[1778845740016,31.47,80702.13,0.0,0.84385,0.00011,17.04836]
[1778845741900,31.47,80703.02,0.0,0.84395,0.00011,17.04199]
[1778845742113,31.47,80703.02,0.0,0.84395,0.00011,17.04199]
[1778845742187,31.47,80702.33,0.0,0.84387,0.00011,17.04744]
[1778845743031,31.47,80695.2,0.0,0.8431,0.00011,17.10103]
[1778845745049,31.47,80688.18,0.0,0.84234,0.00011,17.15389]
[1778845746188,31.47,80688.18,0.0,0.84234,0.00011,17.15389]
[1778845746236,31.47,80688.18,0.0,0.84234,0.00011,17.15389]
[1778845746312,31.47,80688.18,0.0,0.84234,0.00011,17.15389]
[1778845746412,31.47,80688.52,0.0,0.84238,0.00011,17.15149]
[1778845752098,31.47,80688.52,0.0,0.84236,0.00011,17.15239]
[1778845757133,31.47,80685.74,0.0,0.84205,0.00011,17.17396]
[1778845758304,31.47,80685.74,0.0,0.84205,0.00011,17.17396]
[1778845758559,31.47,80685.74,0.0,0.84205,0.00011,17.17396]
[1778845758564,31.47,80685.5,0.0,0.84203,0.00011,17.17591]
[1778845765189,31.48,80684.54,0.0,0.84191,0.00011,17.18408]
[1778845765881,31.48,80684.54,0.0,0.84191,0.00011,17.18408]
[1778845766059,31.48,80684.54,0.0,0.84191,0.00011,17.18408]
[1778845766196,31.48,80684.53,0.0,0.84191,0.00011,17.18429]
[1778845771231,31.48,80683.36,0.0,0.8418,0.00011,17.18948]
[1778845780295,31.48,80683.33,0.0,0.84178,0.00011,17.19071]
[1778845785330,31.48,80674.76,0.0,0.84085,0.00011,17.25531]
[1778845786337,31.48,80667.5,0.0,0.84006,0.00011,17.30976]
[1778845788351,31.48,80664.63,0.0,0.83975,0.00011,17.33125]
[1778845791674,31.48,80661.19,0.0,0.83938,0.00011,17.35662]
[1778845791726,31.48,80661.19,0.0,0.83938,0.00011,17.35662]
[1778845791813,31.48,80661.19,0.0,0.83938,0.00011,17.35662]
[1778845791896,31.48,80661.19,0.0,0.83938,0.00011,17.3565]
[1778845797415,31.48,80661.34,0.0,0.8394,0.00011,17.35479]
[1778845802450,31.48,80661.6,0.0,0.83944,0.00011,17.35228]
[1778845805474,31.48,80661.52,0.0,0.83943,0.00011,17.35277]
[1778845805542,31.48,80666.49,0.0,0.83998,0.00011,17.31541]
[1778845806060,31.48,80666.49,0.0,0.83998,0.00011,17.31541]
[1778845807172,31.48,80668.64,0.0,0.84021,0.00011,17.29924]
[1778845808625,31.48,80667.6,0.0,0.8401,0.00011,17.30691]
[1778845809237,31.48,80667.6,0.0,0.8401,0.00011,17.30691]
[1778845810277,31.48,80664.93,0.0,0.83981,0.00011,17.32682]
[1778845810310,31.48,80664.93,0.0,0.83981,0.00011,17.32682]
[1778845810329,31.48,80664.93,0.0,0.83981,0.00011,17.32682]
[1778845810507,31.48,80663.71,0.0,0.83968,0.00011,17.33589]
[1778845814099,31.48,80661.48,0.0,0.83944,0.00011,17.35229]
[1778845814151,31.48,80661.48,0.0,0.83944,0.00011,17.35229]
[1778845814310,31.48,80661.48,0.0,0.83944,0.00011,17.35229]
[1778845814536,31.48,80660.73,0.0,0.83936,0.00011,17.35778]
[1778845815266,31.48,80660.73,0.0,0.83936,0.00011,17.35778]
[1778845815313,31.48,80660.73,0.0,0.83936,0.00011,17.35778]
[1778845815543,31.48,80660.55,0.0,0.83934,0.00011,17.35902]
[1778845820578,31.47,80660.17,0.0,0.83931,0.00011,17.36125]
[1778845825613,31.47,80659.76,0.0,0.83927,0.00011,17.36371]
[1778845831595,31.47,80659.08,0.0,0.8392,0.00011,17.3683]
[1778845831646,31.47,80661.44,0.0,0.83947,0.00011,17.3504]
[1778845835528,31.47,80663.45,0.0,0.83972,0.00011,17.33092]
[1778845835565,31.47,80663.45,0.0,0.83972,0.00011,17.33092]
[1778845835580,31.47,80663.45,0.0,0.83972,0.00011,17.33092]
[1778845835629,31.47,80663.29,0.0,0.8397,0.00011,17.33203]
[1778845837709,31.47,80663.72,0.0,0.83975,0.00011,17.32863]
[1778845837808,31.47,80663.72,0.0,0.83975,0.00011,17.32863]
[1778845837810,31.47,80664.86,0.0,0.83988,0.00011,17.32003]
[1778845839711,31.47,80670.55,0.0,0.8405,0.00011,17.27739]
[1778845843706,31.47,80670.61,0.0,0.8405,0.00011,17.27691]
[1778845843755,31.47,80670.61,0.0,0.8405,0.00011,17.27691]
[1778845843811,31.47,80670.61,0.0,0.8405,0.00011,17.27691]
[1778845843909,31.47,80671.42,0.0,0.84059,0.00011,17.27082]
[1778845849781,31.47,80672.54,0.0,0.84071,0.00011,17.26239]
[1778845851795,31.47,80678.38,0.0,0.84134,0.00011,17.21873]
[1778845854422,31.47,80680.28,0.0,0.84155,0.00011,17.20457]
[1778845855316,31.47,80684.05,0.0,0.84195,0.00011,17.17645]
[1778845855411,31.47,80689.32,0.0,0.84252,0.00011,17.13716]
[1778845855981,31.47,80689.32,0.0,0.84252,0.00011,17.13716]
[1778845856027,31.47,80689.32,0.0,0.84252,0.00011,17.13716]
[1778845856061,31.47,80689.32,0.0,0.84252,0.00011,17.13716]
[1778845856128,31.47,80689.67,0.0,0.84256,0.00011,17.1347]
[1778845861730,31.47,80689.47,0.0,0.84252,0.00011,17.13699]
[1778845866901,31.47,80695.56,0.0,0.84316,0.00011,17.09262]
[1778845869860,31.48,80697.32,0.0,0.84334,0.00011,17.07994]
[1778845869913,31.48,80697.32,0.0,0.84334,0.00011,17.07994]
[1778845870063,31.48,80697.32,0.0,0.84334,0.00011,17.07994]
[1778845870160,31.48,80696.92,0.0,0.8433,0.00011,17.08292]
[1778845875963,31.48,80698.66,0.0,0.84349,0.00011,17.06986]
[1778845877365,31.48,80698.66,0.0,0.84349,0.00011,17.06986]
[1778845877561,31.48,80698.66,0.0,0.84349,0.00011,17.06986]
[1778845877662,31.48,80698.09,0.0,0.84343,0.00011,17.07412]
[1778845877712,31.48,80698.09,0.0,0.84343,0.00011,17.07412]
[1778845884021,31.48,80695.33,0.0,0.84311,0.00011,17.09603]
[1778845886314,31.48,80695.3,0.0,0.84311,0.00011,17.09646]
[1778845886560,31.48,80695.3,0.0,0.84311,0.00011,17.09646]
[1778845886661,31.48,80695.26,0.0,0.8431,0.00011,17.09697]
[1778845892077,31.48,80696.05,0.0,0.8432,0.00011,17.08813]
[1778845895715,31.48,80696.35,0.0,0.84322,0.00011,17.08652]
[1778845895761,31.48,80696.35,0.0,0.84322,0.00011,17.08652]
[1778845895815,31.48,80696.35,0.0,0.84322,0.00011,17.08652]
[1778845895914,31.48,80696.35,0.0,0.84322,0.00011,17.08673]
[1778845901140,31.48,80697.2,0.0,0.84329,0.00011,17.08148]
[1778845906175,31.49,80697.29,0.0,0.84329,0.00011,17.08197]
[1778845908535,31.49,80697.26,0.0,0.84328,0.00011,17.08243]
[1778845908565,31.49,80697.26,0.0,0.84328,0.00011,17.08243]
[1778845908635,31.49,80697.56,0.0,0.84331,0.00011,17.08042]
[1778845914232,31.49,80696.56,0.0,0.8432,0.00011,17.0878]
[1778845916160,31.49,80693.92,0.0,0.84292,0.00011,17.1075]
[1778845916203,31.49,80693.92,0.0,0.84292,0.00011,17.1075]
[1778845916312,31.49,80693.92,0.0,0.84292,0.00011,17.1075]
[1778845916412,31.49,80694.31,0.0,0.84296,0.00011,17.1048]
[1778845919267,31.49,80687.74,0.0,0.84224,0.00011,17.1545]
[1778845922009,31.49,80687.73,0.0,0.84224,0.00011,17.15488]
[1778845922061,31.49,80687.73,0.0,0.84224,0.00011,17.15488]
[1778845922310,31.49,80687.73,0.0,0.84224,0.00011,17.15488]
[1778845922373,31.49,80686.87,0.0,0.84214,0.00011,17.16146]
[1778845928330,31.49,80683.27,0.0,0.84175,0.00011,17.18915]
[1778845930730,31.49,80682.73,0.0,0.84169,0.00011,17.19327]
[1778845930767,31.49,80682.66,0.0,0.84168,0.00011,17.19388]
[1778845930813,31.49,80682.66,0.0,0.84168,0.00011,17.19388]
[1778845931351,31.49,80682.84,0.0,0.8417,0.00011,17.19262]
[1778845936386,31.49,80684.45,0.0,0.84186,0.00011,17.181]
[1778845941421,31.49,80684.21,0.0,0.84183,0.00011,17.18325]
[1778845946456,31.49,80683.65,0.0,0.84176,0.00011,17.18785]
[1778845951493,31.49,80681.55,0.0,0.84156,0.00011,17.19974]
[1778845952687,31.49,80681.55,0.0,0.84156,0.00011,17.19974]
[1778845952739,31.49,80681.55,0.0,0.84156,0.00011,17.19974]
[1778845952811,31.49,80682.19,0.0,0.84163,0.00011,17.19501]
[1778845953507,31.49,80683.1,0.0,0.84173,0.00011,17.18828]
[1778845958542,31.5,80684.93,0.0,0.84192,0.00011,17.17506]
[1778845965593,31.5,80684.71,0.0,0.84188,0.00011,17.17752]
[1778845968871,31.5,80683.51,0.0,0.84175,0.00011,17.18687]
[1778845968923,31.5,80683.51,0.0,0.84175,0.00011,17.18687]
[1778845969063,31.5,80683.51,0.0,0.84175,0.00011,17.18687]
[1778845969624,31.5,80683.49,0.0,0.84174,0.00011,17.18715]
[1778845974659,31.5,80682.91,0.0,0.84167,0.00011,17.19213]
[1778845976673,31.5,80678.06,0.0,0.84115,0.00011,17.22863]
[1778845978811,31.5,80676.09,0.0,0.84093,0.00011,17.24356]
[1778845978850,31.5,80676.09,0.0,0.84093,0.00011,17.24356]
[1778845979060,31.5,80676.09,0.0,0.84093,0.00011,17.24356]
[1778845979694,31.5,80675.87,0.0,0.8409,0.00011,17.24528]
[1778845980701,31.5,80671.6,0.0,0.84044,0.00011,17.27724]
[1778845985736,31.5,80669.01,0.0,0.84016,0.00011,17.29663]
[1778845990771,31.5,80668.2,0.0,0.84007,0.00011,17.30257]
[1778845992271,31.5,80668.7,0.0,0.84013,0.00011,17.2988]
[1778845993312,31.5,80668.69,0.0,0.84013,0.00011,17.29884]
[1778845995884,31.5,80668.5,0.0,0.84011,0.00011,17.30018]
[1778845995927,31.5,80668.5,0.0,0.84011,0.00011,17.30018]
[1778845996060,31.5,80668.5,0.0,0.84011,0.00011,17.30018]
[1778845996161,31.5,80667.79,0.0,0.84003,0.00011,17.3054]
[1778845996813,31.5,80658.49,0.0,0.83902,0.00011,17.37483]
[1778845997820,31.5,80652.07,0.0,0.83832,0.00011,17.4227]
[1778845998827,31.5,80643.78,0.0,0.83741,0.00011,17.48443]
[1778846000052,31.5,80641.53,0.0,0.83717,0.00011,17.50108]
[1778846001970,31.5,80641.55,0.0,0.83717,0.00011,17.50079]
[1778846002022,31.5,80641.55,0.0,0.83717,0.00011,17.50079]
[1778846002061,31.5,80641.55,0.0,0.83717,0.00011,17.50079]
[1778846002662,31.5,80641.68,0.0,0.83719,0.00011,17.49968]
[1778846006885,31.5,80645.96,0.0,0.83767,0.00011,17.46693]
[1778846010911,31.5,80650.47,0.0,0.83817,0.00011,17.4329]
[1778846012812,31.5,80650.47,0.0,0.83817,0.00011,17.4329]
[1778846012854,31.5,80653.59,0.0,0.83854,0.00011,17.40522]
[1778846013063,31.5,80653.59,0.0,0.83854,0.00011,17.40522]
[1778846013163,31.5,80653.41,0.0,0.83853,0.00011,17.40636]
[1778846018969,31.49,80659.63,0.0,0.83921,0.00011,17.35925]
[1778846020037,31.49,80659.63,0.0,0.83921,0.00011,17.35925]
[1778846020060,31.49,80659.63,0.0,0.83921,0.00011,17.35925]
[1778846020188,31.49,80659.7,0.0,0.83922,0.00011,17.35858]
[1778846022830,31.49,80659.7,0.0,0.83923,0.00011,17.35829]
[1778846023308,31.49,80659.7,0.0,0.83923,0.00011,17.35829]
[1778846023409,31.49,80659.07,0.0,0.83916,0.00011,17.36284]
[1778846027825,31.49,80660.41,0.0,0.83931,0.00011,17.35252]
[1778846027875,31.49,80661.13,0.0,0.83939,0.00011,17.34684]
[1778846028058,31.49,80661.13,0.0,0.83939,0.00011,17.34684]
[1778846028098,31.49,80662.7,0.0,0.83957,0.00011,17.33497]
[1778846034074,31.49,80663.61,0.0,0.83968,0.00011,17.3275]
[1778846034925,31.49,80663.61,0.0,0.83968,0.00011,17.3275]
[1778846034976,31.49,80663.61,0.0,0.83968,0.00011,17.3275]
[1778846035081,31.49,80663.32,0.0,0.83965,0.00011,17.32956]
[1778846036807,31.49,80663.32,0.0,0.83965,0.00011,17.32956]
[1778846045151,31.49,80663.06,0.0,0.83963,0.00011,17.33043]
[1778846046784,31.49,80663.06,0.0,0.83963,0.00011,17.33043]
[1778846051193,31.49,80668.38,0.0,0.84022,0.00011,17.2902]
[1778846054214,31.49,80672.22,0.0,0.84064,0.00011,17.26141]
[1778846059249,31.49,80672.76,0.0,0.8407,0.00011,17.25735]
[1778846064284,31.49,80673.98,0.0,0.84083,0.00011,17.24819]
[1778846069322,31.49,80674.38,0.0,0.84087,0.00011,17.2452]
[1778846076369,31.49,80674.13,0.0,0.84087,0.00011,17.24287]
[1778846081404,31.49,80672.86,0.0,0.84074,0.00011,17.25226]
[1778846082411,31.49,80669.03,0.0,0.84032,0.00011,17.28084]
[1778846087446,31.49,80668.77,0.0,0.8403,0.00011,17.28242]
[1778846090467,31.49,80672.22,0.0,0.84068,0.00011,17.25647]
[1778846095502,31.49,80673.01,0.0,0.84076,0.00011,17.2504]
[1778846100537,31.48,80674.21,0.0,0.8409,0.00011,17.24128]
[1778846105573,31.48,80674.91,0.0,0.84097,0.00011,17.23592]
[1778846110608,31.48,80674.47,0.0,0.84093,0.00011,17.23909]
[1778846115644,31.48,80669.92,0.0,0.84044,0.00011,17.27289]
[1778846116651,31.48,80666.21,0.0,0.84004,0.00011,17.30053]
[1778846117658,31.48,80660.43,0.0,0.83941,0.00011,17.3436]
[1778846123700,31.48,80658.72,0.0,0.83924,0.00011,17.35528]
[1778846126721,31.48,80653.62,0.0,0.83869,0.00011,17.39283]
[1778846131756,31.48,80652.76,0.0,0.83864,0.00011,17.39394]
[1778846132763,31.48,80646.32,0.0,0.83794,0.00011,17.44181]
[1778846133770,31.48,80638.08,0.0,0.83704,0.00011,17.50305]
[1778846134777,31.48,80632.9,0.0,0.83647,0.00011,17.54159]
[1778846135784,31.48,80627.52,0.0,0.83587,0.00011,17.5818]
[1778846140237,31.48,80626.77,0.0,0.83579,0.00011,17.58739]
[1778846140308,31.48,80626.77,0.0,0.83579,0.00011,17.58739]
[1778846140819,31.48,80626.75,0.0,0.83579,0.00011,17.58754]
[1778846141310,31.48,80626.75,0.0,0.83579,0.00011,17.58754]
[1778846146686,31.48,80625.86,0.0,0.83569,0.00011,17.59421]
[1778846147877,31.48,80619.72,0.0,0.83501,0.00011,17.64002]
[1778846148876,31.48,80611.92,0.0,0.83414,0.00011,17.69821]
[1778846150890,31.48,80610.33,0.0,0.83397,0.00011,17.70985]
[1778846152906,31.48,80601.44,0.0,0.83298,0.00011,17.77584]
[1778846157941,31.47,80600.33,0.0,0.83287,0.00011,17.78299]
[1778846159955,31.47,80594.01,0.0,0.83217,0.00011,17.82969]
[1778846160962,31.47,80594.21,0.0,0.8322,0.00011,17.82795]
[1778846161969,31.47,80594.08,0.0,0.83219,0.00011,17.82864]
[1778846162976,31.47,80593.6,0.0,0.83214,0.00011,17.83166]
[1778846164991,31.47,80592.73,0.0,0.83205,0.00011,17.83758]
[1778846167863,31.47,80592.73,0.0,0.83205,0.00011,17.83758]
[1778846168658,31.47,80589.2,0.0,0.83167,0.00011,17.86303]
[1778846169288,31.47,80588.09,0.0,0.83155,0.00011,17.87098]
[1778846170027,31.47,80587.34,0.0,0.83147,0.00011,17.87624]
[1778846171034,31.47,80589.93,0.0,0.83176,0.00011,17.85659]
[1778846172041,31.47,80590.84,0.0,0.83187,0.00011,17.84949]
[1778846173048,31.47,80589.42,0.0,0.83172,0.00011,17.85978]
[1778846174055,31.46,80587.13,0.0,0.83146,0.00011,17.87655]
[1778846176069,31.46,80586.13,0.0,0.83136,0.00011,17.88333]
[1778846179090,31.46,80588.42,0.0,0.83163,0.00011,17.86523]
[1778846180097,31.46,80591.14,0.0,0.83194,0.00011,17.84462]
[1778846182111,31.46,80591.64,0.0,0.83201,0.00011,17.84052]
[1778846183118,31.46,80592.26,0.0,0.83208,0.00011,17.83583]
[1778846185132,31.46,80591.98,0.0,0.83205,0.00011,17.83779]
[1778846189160,31.46,80591.57,0.0,0.83201,0.00011,17.84049]
[1778846194195,31.46,80592.1,0.0,0.8321,0.00011,17.83182]
[1778846198223,31.46,80593.56,0.0,0.83227,0.00011,17.8205]
[1778846199230,31.46,80594.76,0.0,0.83241,0.00011,17.81145]
[1778846200237,31.46,80595.04,0.0,0.83244,0.00011,17.80927]
[1778846202251,31.46,80594.49,0.0,0.83238,0.00011,17.8132]
[1778846203258,31.46,80594.2,0.0,0.83235,0.00011,17.81527]
[1778846205272,31.46,80594.49,0.0,0.83239,0.00011,17.8129]
[1778846208293,31.45,80594.21,0.0,0.83236,0.00011,17.81469]
[1778846211314,31.45,80594.62,0.0,0.83241,0.00011,17.81132]
[1778846212321,31.45,80594.8,0.0,0.83243,0.00011,17.80987]
[1778846213328,31.45,80594.96,0.0,0.83245,0.00011,17.80857]
[1778846214335,31.45,80595.11,0.0,0.83247,0.00011,17.80735]
[1778846215342,31.45,80595.36,0.0,0.8325,0.00011,17.80538]
[1778846216349,31.45,80595.62,0.0,0.83253,0.00011,17.80334]
[1778846217356,31.45,80599.32,0.0,0.83295,0.00011,17.77563]
[1778846218363,31.45,80602.69,0.0,0.83333,0.00011,17.75022]
[1778846223399,31.45,80602.2,0.0,0.83329,0.00011,17.75283]
[1778846226644,31.45,80602.29,0.0,0.8333,0.00011,17.75195]
[1778846232462,31.45,80611.04,0.0,0.8343,0.00011,17.68515]
[1778846233469,31.45,80614.32,0.0,0.83466,0.00011,17.66054]
[1778846238504,31.45,80611.62,0.0,0.83437,0.00011,17.68025]
[1778846243539,31.45,80611.98,0.0,0.83442,0.00011,17.67707]
[1778846248574,31.44,80614.2,0.0,0.83467,0.00011,17.66003]
[1778846253609,31.44,80613.93,0.0,0.83468,0.00011,17.65752]
[1778846258644,31.44,80615.04,0.0,0.83481,0.00011,17.64881]
[1778846264686,31.44,80615.87,0.0,0.83491,0.00011,17.64211]
[1778846269721,31.44,80617.94,0.0,0.83514,0.00011,17.62624]
[1778846274757,31.44,80616.82,0.0,0.83502,0.00011,17.63424]
[1778846279792,31.44,80616.13,0.0,0.83495,0.00011,17.6389]
[1778846282813,31.44,80622.83,0.0,0.8357,0.00011,17.58854]
[1778846285834,31.44,80627.55,0.0,0.83622,0.00011,17.55321]
[1778846290880,31.44,80627.17,0.0,0.83618,0.00011,17.55624]
[1778846295915,31.44,80622.09,0.0,0.83561,0.00011,17.59453]
[1778846300950,31.44,80624.7,0.0,0.8359,0.00011,17.57526]
[1778846305985,31.44,80622.44,0.0,0.83564,0.00011,17.59253]
[1778846309007,31.44,80616.19,0.0,0.83494,0.00011,17.63947]
[1778846314043,31.44,80619.28,0.0,0.83531,0.00011,17.61241]
[1778846319078,31.44,80617.3,0.0,0.83509,0.00011,17.62739]
[1778846324114,31.44,80616.8,0.0,0.83503,0.00011,17.63123]
[1778846329149,31.44,80618.92,0.0,0.83527,0.00011,17.61556]
[1778846335191,31.44,80618.48,0.0,0.83521,0.00011,17.61914]
[1778846340226,31.44,80618.2,0.0,0.83518,0.00011,17.62143]
[1778846342240,31.44,80612.69,0.0,0.83457,0.00011,17.66266]
[1778846347275,31.44,80611.54,0.0,0.83444,0.00011,17.67108]
[1778846352310,31.44,80613.43,0.0,0.83465,0.00011,17.65681]
[1778846354324,31.44,80617.15,0.0,0.83507,0.00011,17.629]
[1778846359359,31.44,80619.31,0.0,0.83531,0.00011,17.61292]
[1778846364394,31.44,80619.52,0.0,0.83533,0.00011,17.6115]
[1778846370436,31.44,80618.43,0.0,0.8352,0.00011,17.61979]
[1778846375471,31.44,80617.74,0.0,0.83516,0.00011,17.62089]
[1778846380506,31.44,80617.26,0.0,0.8351,0.00011,17.6245]
[1778846385541,31.44,80617.57,0.0,0.83514,0.00011,17.62209]
[1778846390576,31.44,80617.66,0.0,0.83515,0.00011,17.62129]
[1778846395611,31.44,80616.96,0.0,0.83507,0.00011,17.62633]
[1778846400656,31.44,80613.18,0.0,0.83466,0.00011,17.65428]
[1778846401659,31.44,80608.16,0.0,0.8341,0.00011,17.69168]
[1778846402666,31.44,80601.17,0.0,0.83332,0.00011,17.74374]
[1778846406694,31.44,80604.61,0.0,0.83372,0.00011,17.71723]
[1778846411730,31.44,80606.57,0.0,0.83395,0.00011,17.70183]
[1778846416765,31.44,80611.14,0.0,0.83447,0.00011,17.66682]
[1778846421800,31.44,80613.24,0.0,0.83471,0.00011,17.65047]
[1778846427842,31.43,80613.23,0.0,0.83472,0.00011,17.64979]
[1778846433885,31.43,80615.13,0.0,0.83497,0.00011,17.63069]
[1778846438920,31.43,80622.55,0.0,0.8358,0.00011,17.57474]
[1778846440934,31.43,80618.37,0.0,0.83534,0.00011,17.60592]
[1778846445969,31.43,80620.32,0.0,0.83556,0.00011,17.591]
[1778846451005,31.43,80623.26,0.0,0.83589,0.00011,17.56877]
[1778846456039,31.43,80623.59,0.0,0.83593,0.00011,17.5661]
[1778846458053,31.43,80629.77,0.0,0.83662,0.00011,17.51979]
[1778846463088,31.43,80631.03,0.0,0.83676,0.00011,17.51035]
[1778846466112,31.43,80624.33,0.0,0.83602,0.00011,17.56047]
[1778846467119,31.43,80617.38,0.0,0.83525,0.00011,17.61237]
[1778846472155,31.43,80615.84,0.0,0.83508,0.00011,17.62322]
[1778846477190,31.43,80614.05,0.0,0.8349,0.00011,17.63586]
[1778846478197,31.43,80609.22,0.0,0.83436,0.00011,17.67181]
[1778846479204,31.43,80604.26,0.0,0.83381,0.00011,17.70876]
[1778846480211,31.43,80598.57,0.0,0.83317,0.00011,17.7511]
[1778846482226,31.43,80595.55,0.0,0.83284,0.00011,17.77317]
[1778846483232,31.43,80595.32,0.0,0.83282,0.00011,17.77459]
[1778846484240,31.42,80595.74,0.0,0.83287,0.00011,17.77115]
[1778846489274,31.42,80595.73,0.0,0.83289,0.00011,17.76979]
[1778846491288,31.42,80595.22,0.0,0.83287,0.00011,17.76888]
[1778846492610,31.42,80595.22,0.0,0.83287,0.00011,17.76888]
[1778846492695,31.42,80590.15,0.0,0.83231,0.00011,17.80621]
[1778846493760,31.42,80588.84,0.0,0.83216,0.00011,17.81591]
[1778846495316,31.42,80588.45,0.0,0.83212,0.00011,17.81872]
[1778846496323,31.42,80589.0,0.0,0.83219,0.00011,17.81451]
[1778846497330,31.42,80590.18,0.0,0.83232,0.00011,17.80559]
[1778846498337,31.42,80590.69,0.0,0.83238,0.00011,17.80169]
[1778846500351,31.42,80592.3,0.0,0.83256,0.00011,17.78949]
[1778846502366,31.42,80591.76,0.0,0.8325,0.00011,17.79332]
[1778846503372,31.42,80594.47,0.0,0.83281,0.00011,17.77307]
[1778846504379,31.42,80598.21,0.0,0.83323,0.00011,17.74477]
[1778846508407,31.42,80595.42,0.0,0.83293,0.00011,17.76468]
[1778846509414,31.41,80593.97,0.0,0.83278,0.00011,17.77526]
[1778846510421,31.41,80592.75,0.0,0.83264,0.00011,17.78435]
[1778846511428,31.41,80592.46,0.0,0.83261,0.00011,17.78648]
[1778846512435,31.41,80590.22,0.0,0.83236,0.00011,17.80319]
[1778846513442,31.41,80585.98,0.0,0.83188,0.00011,17.83481]
[1778846514449,31.41,80581.79,0.0,0.83141,0.00011,17.866]
[1778846515456,31.41,80579.75,0.0,0.83118,0.00011,17.8811]
[1778846518477,31.41,80579.11,0.0,0.83111,0.00011,17.88538]
[1778846522066,31.41,80578.74,0.0,0.83108,0.00011,17.88782]
[1778846522116,31.41,80570.71,0.0,0.83017,0.00011,17.94784]
[1778846522505,31.41,80565.54,0.0,0.82958,0.00011,17.98639]
[1778846524565,31.41,80563.33,0.0,0.82933,0.00011,18.00281]
[1778846528549,31.41,80559.62,0.0,0.82891,0.00011,18.02999]
[1778846529554,31.41,80554.9,0.0,0.82838,0.00011,18.06505]
[1778846531568,31.41,80549.53,0.0,0.82777,0.00011,18.10469]
[1778846533582,31.41,80539.17,0.0,0.82659,0.00012,18.18142]
[1778846534589,31.41,80527.27,0.0,0.82521,0.00012,18.27014]
[1778846535596,31.41,80521.97,0.0,0.8246,0.00012,18.30957]
[1778846538188,31.41,80522.09,0.0,0.82462,0.00012,18.3086]
[1778846538231,31.41,80522.09,0.0,0.82462,0.00012,18.3086]
[1778846538312,31.41,80522.09,0.0,0.82462,0.00012,18.3086]
[1778846538290,31.41,80522.54,0.0,0.82467,0.00012,18.30519]
[1778846542645,31.41,80526.02,0.0,0.82508,0.00012,18.27898]
[1778846543652,31.41,80529.95,0.0,0.82553,0.00012,18.24971]
[1778846547074,31.41,80528.36,0.0,0.82535,0.00012,18.26161]
[1778846547125,31.41,80528.36,0.0,0.82535,0.00012,18.26161]
[1778846547314,31.41,80528.36,0.0,0.82535,0.00012,18.26161]
[1778846553242,31.41,80527.87,0.0,0.82532,0.00012,18.26082]
[1778846553577,31.41,80527.87,0.0,0.82533,0.00012,18.26063]
[1778846553629,31.41,80527.87,0.0,0.82533,0.00012,18.26063]
[1778846553808,31.41,80527.87,0.0,0.82533,0.00012,18.26063]
[1778846559924,31.41,80527.0,0.0,0.82524,0.00012,18.26605]
[1778846559975,31.41,80527.0,0.0,0.82524,0.00012,18.26605]
[1778846560061,31.41,80527.0,0.0,0.82524,0.00012,18.26605]
[1778846560566,31.41,80527.74,0.0,0.82533,0.00012,18.26037]
[1778846560809,31.41,80527.74,0.0,0.82533,0.00012,18.26037]
[1778846565977,31.4,80526.14,0.0,0.82516,0.00012,18.27157]
[1778846566057,31.4,80526.14,0.0,0.82516,0.00012,18.27157]
[1778846566060,31.4,80526.14,0.0,0.82516,0.00012,18.27157]
[1778846570464,31.4,80526.22,0.0,0.82518,0.00012,18.26988]
[1778846570516,31.4,80526.22,0.0,0.82518,0.00012,18.26988]
[1778846570565,31.4,80526.22,0.0,0.82518,0.00012,18.26988]
[1778846571099,31.4,80526.22,0.0,0.82518,0.00012,18.26988]
[1778846571315,31.4,80526.22,0.0,0.82518,0.00012,18.26988]
[1778846571852,31.4,80518.8,0.0,0.82433,0.00012,18.32454]
[1778846576887,31.4,80516.24,0.0,0.82406,0.00012,18.34181]
[1778846579668,31.4,80515.89,0.0,0.82402,0.00012,18.34435]
[1778846579731,31.4,80515.89,0.0,0.82402,0.00012,18.34435]
[1778846579816,31.4,80515.89,0.0,0.82402,0.00012,18.34435]
[1778846581929,31.4,80507.96,0.0,0.8231,0.00012,18.40324]
[1778846582931,31.4,80503.64,0.0,0.8226,0.00012,18.43525]
[1778846586959,31.39,80509.13,0.0,0.82325,0.00012,18.39386]
[1778846587966,31.39,80513.74,0.0,0.82378,0.00012,18.35947]
[1778846588973,31.39,80517.67,0.0,0.82424,0.00012,18.33017]
[1778846591402,31.39,80521.46,0.0,0.82468,0.00012,18.30196]
[1778846591453,31.39,80521.46,0.0,0.82468,0.00012,18.30196]
[1778846591561,31.39,80521.46,0.0,0.82468,0.00012,18.30196]
[1778846596621,31.39,80520.98,0.0,0.82464,0.00012,18.30468]
[1778846596638,31.39,80520.98,0.0,0.82464,0.00012,18.30468]
[1778846596808,31.39,80520.98,0.0,0.82464,0.00012,18.30468]
[1778846602064,31.39,80521.15,0.0,0.82468,0.00012,18.30181]
[1778846605285,31.39,80521.26,0.0,0.8247,0.00012,18.30054]
[1778846605314,31.39,80521.26,0.0,0.8247,0.00012,18.30054]
[1778846605337,31.39,80521.26,0.0,0.8247,0.00012,18.30054]
[1778846608665,31.39,80520.46,0.0,0.82462,0.00012,18.30557]
[1778846608719,31.39,80520.46,0.0,0.82462,0.00012,18.30557]
[1778846608808,31.39,80520.46,0.0,0.82462,0.00012,18.30557]
[1778846611746,31.39,80520.89,0.0,0.82468,0.00012,18.30214]
[1778846611813,31.39,80520.89,0.0,0.82468,0.00012,18.30214]
[1778846612134,31.39,80516.8,0.0,0.82424,0.00012,18.32778]
[1778846614999,31.38,80518.88,0.0,0.82448,0.00012,18.31221]
[1778846615002,31.38,80518.88,0.0,0.82448,0.00012,18.31221]
[1778846615061,31.38,80518.88,0.0,0.82448,0.00012,18.31221]
[1778846618177,31.38,80528.85,0.0,0.82564,0.00012,18.23797]
[1778846619184,31.38,80533.27,0.0,0.82615,0.00012,18.20489]
[1778846621193,31.38,80531.28,0.0,0.82592,0.00012,18.21963]
[1778846621245,31.38,80531.28,0.0,0.82592,0.00012,18.21963]
[1778846621313,31.38,80531.28,0.0,0.82592,0.00012,18.21963]
[1778846625226,31.38,80526.92,0.0,0.82543,0.00012,18.25147]
[1778846628337,31.38,80526.29,0.0,0.82536,0.00012,18.25599]
[1778846628390,31.38,80526.29,0.0,0.82536,0.00012,18.25599]
[1778846628562,31.38,80526.04,0.0,0.82533,0.00012,18.2575]
[1778846631271,31.38,80531.6,0.0,0.82598,0.00012,18.21557]
[1778846632154,31.38,80531.6,0.0,0.82598,0.00012,18.21557]
[1778846632206,31.38,80531.6,0.0,0.82598,0.00012,18.21557]
[1778846632311,31.38,80531.6,0.0,0.82598,0.00012,18.21557]
[1778846638320,31.38,80531.54,0.0,0.82599,0.00012,18.21509]
[1778846640091,31.38,80531.82,0.0,0.82602,0.00012,18.21285]
[1778846640139,31.38,80531.82,0.0,0.82602,0.00012,18.21285]
[1778846640310,31.38,80531.82,0.0,0.82602,0.00012,18.21285]
[1778846645422,31.38,80533.24,0.0,0.8262,0.00012,18.20157]
[1778846645474,31.38,80534.25,0.0,0.82632,0.00012,18.1939]
[1778846645564,31.38,80534.25,0.0,0.82632,0.00012,18.1939]
[1778846648157,31.38,80534.4,0.0,0.82634,0.00012,18.19252]
[1778846648317,31.38,80534.4,0.0,0.82634,0.00012,18.19252]
[1778846650984,31.38,80533.02,0.0,0.82619,0.00012,18.20242]
[1778846651041,31.38,80533.02,0.0,0.82619,0.00012,18.20242]
[1778846651058,31.38,80533.02,0.0,0.82619,0.00012,18.20242]
[1778846652425,31.38,80527.53,0.0,0.82556,0.00012,18.24303]
[1778846653432,31.38,80523.02,0.0,0.82503,0.00012,18.27674]
[1778846655446,31.38,80522.34,0.0,0.82495,0.00012,18.2818]
[1778846657326,31.38,80522.42,0.0,0.82496,0.00012,18.28118]
[1778846657373,31.38,80522.42,0.0,0.82496,0.00012,18.28118]
[1778846657446,31.38,80522.42,0.0,0.82496,0.00012,18.28118]
[1778846662495,31.38,80518.98,0.0,0.82457,0.00012,18.30664]
[1778846663502,31.38,80513.32,0.0,0.82391,0.00012,18.34875]
[1778846665516,31.37,80517.94,0.0,0.82445,0.00012,18.3142]
[1778846666726,31.37,80517.94,0.0,0.82445,0.00012,18.3142]
[1778846666774,31.37,80517.94,0.0,0.82445,0.00012,18.3142]
[1778846666813,31.37,80517.94,0.0,0.82445,0.00012,18.3142]
[1778846672565,31.37,80519.42,0.0,0.82466,0.00012,18.29867]
[1778846674455,31.37,80519.42,0.0,0.82466,0.00012,18.29867]
[1778846674507,31.37,80520.22,0.0,0.82475,0.00012,18.29268]
[1778846674563,31.37,80520.22,0.0,0.82475,0.00012,18.29268]
[1778846675586,31.37,80514.24,0.0,0.82406,0.00012,18.33716]
[1778846680621,31.37,80513.65,0.0,0.82399,0.00012,18.34118]
[1778846682729,31.37,80513.47,0.0,0.82397,0.00012,18.34245]
[1778846682787,31.37,80513.47,0.0,0.82397,0.00012,18.34245]
[1778846682813,31.37,80513.47,0.0,0.82397,0.00012,18.34245]
[1778846688678,31.37,80510.8,0.0,0.82367,0.00012,18.36168]
[1778846693791,31.37,80509.89,0.0,0.82357,0.00012,18.3681]
[1778846693811,31.37,80509.89,0.0,0.82357,0.00012,18.3681]
[1778846693843,31.37,80509.89,0.0,0.82357,0.00012,18.3681]
[1778846694401,31.37,80509.89,0.0,0.82357,0.00012,18.3681]
[1778846694564,31.37,80510.25,0.0,0.82361,0.00012,18.36537]
[1778846699755,31.37,80511.1,0.0,0.82372,0.00012,18.35881]
[1778846702776,31.37,80514.55,0.0,0.82412,0.00012,18.33303]
[1778846703908,31.37,80514.55,0.0,0.82412,0.00012,18.33303]
[1778846703959,31.37,80514.55,0.0,0.82412,0.00012,18.33303]
[1778846704064,31.37,80514.55,0.0,0.82412,0.00012,18.33303]
[1778846704142,31.37,80509.74,0.0,0.82356,0.00012,18.36885]
[1778846705797,31.37,80503.65,0.0,0.82285,0.00012,18.41408]
[1778846707441,31.37,80503.65,0.0,0.82285,0.00012,18.41408]
[1778846707492,31.37,80503.65,0.0,0.82285,0.00012,18.41408]
[1778846707562,31.37,80505.63,0.0,0.82308,0.00012,18.39924]
[1778846712846,31.37,80507.92,0.0,0.82336,0.00012,18.38178]
[1778846714140,31.37,80507.92,0.0,0.82336,0.00012,18.38178]
[1778846714188,31.37,80507.92,0.0,0.82336,0.00012,18.38178]
[1778846714313,31.37,80507.92,0.0,0.82336,0.00012,18.38178]
[1778846719895,31.37,80508.21,0.0,0.8234,0.00012,18.37909]
[1778846721909,31.37,80500.12,0.0,0.82246,0.00012,18.43912]
[1778846722916,31.37,80494.45,0.0,0.82179,0.00012,18.48113]
[1778846723643,31.37,80494.45,0.0,0.82179,0.00012,18.48113]
[1778846723695,31.37,80494.45,0.0,0.82179,0.00012,18.48113]
[1778846723816,31.37,80494.45,0.0,0.82179,0.00012,18.48113]
[1778846727951,31.36,80498.23,0.0,0.82225,0.00012,18.45188]
[1778846729965,31.36,80494.21,0.0,0.82179,0.00012,18.48133]
[1778846731928,31.36,80493.88,0.0,0.82175,0.00012,18.48369]
[1778846733380,31.36,80492.68,0.0,0.82164,0.00012,18.48862]
[1778846733562,31.36,80491.68,0.0,0.82152,0.00012,18.49619]
[1778846734185,31.36,80491.68,0.0,0.82152,0.00012,18.49619]
[1778846736058,31.36,80490.33,0.0,0.82136,0.00012,18.50645]
[1778846741044,31.37,80497.32,0.0,0.82217,0.00012,18.45516]
[1778846742053,31.37,80500.95,0.0,0.82259,0.00012,18.42828]
[1778846743214,31.37,80500.95,0.0,0.82259,0.00012,18.42828]
[1778846743263,31.37,80500.95,0.0,0.82259,0.00012,18.42828]
[1778846743314,31.37,80500.95,0.0,0.82259,0.00012,18.42828]
[1778846743363,31.37,80497.7,0.0,0.82221,0.00012,18.45262]
[1778846744067,31.37,80494.35,0.0,0.82182,0.00012,18.47745]
[1778846746081,31.37,80490.37,0.0,0.82135,0.00012,18.50722]
[1778846748335,31.37,80489.16,0.0,0.8212,0.00012,18.51627]
[1778846748386,31.37,80489.16,0.0,0.8212,0.00012,18.51627]
[1778846748561,31.37,80489.16,0.0,0.8212,0.00012,18.51627]
[1778846748409,31.37,80481.74,0.0,0.82033,0.00012,18.57146]
[1778846752123,31.37,80476.63,0.0,0.81973,0.00012,18.60925]
[1778846756151,31.37,80470.09,0.0,0.81896,0.00012,18.65745]
[1778846757869,31.37,80469.49,0.0,0.81889,0.00012,18.66177]
[1778846757921,31.37,80469.49,0.0,0.81889,0.00012,18.66177]
[1778846758060,31.37,80469.49,0.0,0.81889,0.00012,18.66177]
[1778846763203,31.36,80460.64,0.0,0.81785,0.00012,18.7266]
[1778846764207,31.36,80453.97,0.0,0.81706,0.00012,18.77603]
[1778846766221,31.36,80448.38,0.0,0.81639,0.00012,18.81751]
[1778846767228,31.36,80444.69,0.0,0.81594,0.00012,18.84492]
[1778846768235,31.36,80436.26,0.0,0.81493,0.00012,18.90734]
[1778846769244,31.36,80427.9,0.0,0.81393,0.00012,18.96914]
[1778846770250,31.36,80422.87,0.0,0.81332,0.00012,19.0063]
[1778846774278,31.36,80428.31,0.0,0.81397,0.00012,18.96631]
[1778846775429,31.36,80428.31,0.0,0.81397,0.00012,18.96631]
[1778846775527,31.36,80428.31,0.0,0.81397,0.00012,18.96631]
[1778846775561,31.36,80428.31,0.0,0.81397,0.00012,18.96631]
[1778846775530,31.36,80431.96,0.0,0.81441,0.00012,18.9393]
[1778846776227,31.36,80431.96,0.0,0.81441,0.00012,18.9393]
[1778846776292,31.36,80429.82,0.0,0.81415,0.00012,18.95512]
[1778846778826,31.36,80428.51,0.0,0.814,0.00012,18.96476]
[1778846778877,31.36,80428.51,0.0,0.814,0.00012,18.96476]
[1778846781327,31.36,80432.75,0.0,0.81451,0.00012,18.93338]
[1778846782566,31.36,80432.75,0.0,0.81451,0.00012,18.93338]
[1778846783231,31.36,80433.09,0.0,0.81455,0.00012,18.93088]
[1778846783282,31.36,80433.09,0.0,0.81455,0.00012,18.93088]
[1778846784579,31.36,80434.16,0.0,0.81468,0.00012,18.923]
[1778846790393,31.37,80433.06,0.0,0.81454,0.00012,18.9313]
[1778846793586,31.37,80432.99,0.0,0.81456,0.00012,18.92772]
[1778846796435,31.37,80429.63,0.0,0.81416,0.00012,18.95261]
[1778846801470,31.37,80434.19,0.0,0.81471,0.00012,18.91878]
[1778846802477,31.37,80439.78,0.0,0.81538,0.00012,18.87747]
[1778846807524,31.37,80437.29,0.0,0.81507,0.00012,18.89633]
[1778846809534,31.37,80429.74,0.0,0.81416,0.00012,18.95229]
[1778846811175,31.37,80429.14,0.0,0.81409,0.00012,18.95675]
[1778846811381,31.37,80429.14,0.0,0.81409,0.00012,18.95675]
[1778846811549,31.37,80433.22,0.0,0.81458,0.00012,18.9266]
[1778846813562,31.37,80427.79,0.0,0.81393,0.00012,18.96673]
[1778846815056,31.37,80425.35,0.0,0.81363,0.00012,18.98476]
[1778846818600,31.37,80416.26,0.0,0.81254,0.00012,19.05157]
[1778846820614,31.37,80410.41,0.0,0.81183,0.00012,19.09461]
[1778846825645,31.36,80407.28,0.0,0.81145,0.00012,19.11732]
[1778846825653,31.36,80407.28,0.0,0.81145,0.00012,19.11732]
[1778846825649,31.36,80406.94,0.0,0.81142,0.00012,19.1195]
[1778846825809,31.36,80406.94,0.0,0.81142,0.00012,19.1195]
[1778846826657,31.36,80407.19,0.0,0.81145,0.00012,19.11738]
[1778846828672,31.36,80400.32,0.0,0.81061,0.00012,19.16808]
[1778846830686,31.36,80394.53,0.0,0.8099,0.00012,19.21086]
[1778846835066,31.36,80392.08,0.0,0.8096,0.00012,19.22881]
[1778846838208,31.36,80393.61,0.0,0.80979,0.00012,19.21766]
[1778846838272,31.36,80393.61,0.0,0.80979,0.00012,19.21766]
[1778846838309,31.36,80393.61,0.0,0.80979,0.00012,19.21766]
[1778846838410,31.36,80393.47,0.0,0.80977,0.00012,19.21869]
[1778846843777,31.36,80390.4,0.0,0.8094,0.00012,19.24117]
[1778846846742,31.36,80390.23,0.0,0.80938,0.00012,19.24238]
[1778846846793,31.36,80390.23,0.0,0.80938,0.00012,19.24238]
[1778846846809,31.36,80390.23,0.0,0.80938,0.00012,19.24238]
[1778846846813,31.36,80389.96,0.0,0.80935,0.00012,19.24434]
[1778846851833,31.36,80393.2,0.0,0.80977,0.00012,19.21631]
[1778846854854,31.36,80399.99,0.0,0.8106,0.00012,19.16645]
[1778846855861,31.36,80406.95,0.0,0.81145,0.00012,19.11526]
[1778846857063,31.36,80406.95,0.0,0.81145,0.00012,19.11526]
[1778846857161,31.36,80400.94,0.0,0.81071,0.00012,19.15967]
[1778846859628,31.36,80398.66,0.0,0.81043,0.00012,19.17654]
[1778846859682,31.36,80398.66,0.0,0.81043,0.00012,19.17654]
[1778846859662,31.36,80398.09,0.0,0.81036,0.00012,19.1808]
[1778846859809,31.36,80398.09,0.0,0.81036,0.00012,19.1808]
[1778846859891,31.36,80398.54,0.0,0.81042,0.00012,19.17755]
[1778846864926,31.37,80401.7,0.0,0.81077,0.00012,19.15627]
[1778846867947,31.37,80406.91,0.0,0.8114,0.00012,19.11824]
[1778846870198,31.37,80410.76,0.0,0.81187,0.00012,19.08983]
[1778846870311,31.37,80410.76,0.0,0.81187,0.00012,19.08983]
[1778846870334,31.37,80410.76,0.0,0.81187,0.00012,19.08983]
[1778846870615,31.37,80410.76,0.0,0.81187,0.00012,19.08983]
[1778846870412,31.37,80410.72,0.0,0.81186,0.00012,19.09011]
[1778846870808,31.37,80410.72,0.0,0.81186,0.00012,19.09011]
[1778846870968,31.37,80408.66,0.0,0.81161,0.00012,19.10527]
[1778846876006,31.37,80406.77,0.0,0.81138,0.00012,19.11966]
[1778846876945,31.37,80406.77,0.0,0.81138,0.00012,19.11966]
[1778846876997,31.37,80406.77,0.0,0.81138,0.00012,19.11966]
[1778846877062,31.37,80406.77,0.0,0.81138,0.00012,19.11966]
[1778846877098,31.37,80406.49,0.0,0.81134,0.00012,19.12186]
[1778846883672,31.37,80406.17,0.0,0.81129,0.00012,19.12485]
[1778846885101,31.37,80406.71,0.0,0.81135,0.00012,19.12113]
[1778846885148,31.37,80406.71,0.0,0.81135,0.00012,19.12113]
[1778846885312,31.37,80406.71,0.0,0.81135,0.00012,19.12113]
[1778846885411,31.37,80406.33,0.0,0.8113,0.00012,19.12406]
[1778846891109,31.37,80405.96,0.0,0.81125,0.00012,19.12753]
[1778846893123,31.38,80400.69,0.0,0.8106,0.00012,19.16652]
[1778846895064,31.38,80398.57,0.0,0.81034,0.00012,19.18219]
[1778846895211,31.38,80398.57,0.0,0.81034,0.00012,19.18219]
[1778846895261,31.38,80398.57,0.0,0.81034,0.00012,19.18219]
[1778846895315,31.38,80398.57,0.0,0.81034,0.00012,19.18219]
[1778846895416,31.38,80396.37,0.0,0.81007,0.00012,19.19842]
[1778846901180,31.38,80392.36,0.0,0.80957,0.00012,19.22861]
[1778846902709,31.38,80392.36,0.0,0.80957,0.00012,19.22861]
[1778846902810,31.38,80392.03,0.0,0.80953,0.00012,19.23105]
[1778846902884,31.38,80392.03,0.0,0.80953,0.00012,19.23105]
[1778846903193,31.38,80392.16,0.0,0.80955,0.00012,19.23011]
[1778846906169,31.38,80392.11,0.0,0.80954,0.00012,19.2305]
[1778846906311,31.38,80392.11,0.0,0.80954,0.00012,19.2305]
[1778846906390,31.38,80394.5,0.0,0.80983,0.00012,19.21294]
[1778846912257,31.38,80396.82,0.0,0.81014,0.00012,19.19204]
[1778846917292,31.38,80394.6,0.0,0.80986,0.00012,19.20874]
[1778846917840,31.38,80394.6,0.0,0.80986,0.00012,19.20874]
[1778846917896,31.38,80394.6,0.0,0.80986,0.00012,19.20874]
[1778846918062,31.38,80394.6,0.0,0.80986,0.00012,19.20874]
[1778846918299,31.38,80395.54,0.0,0.80998,0.00012,19.20186]
[1778846923335,31.38,80396.26,0.0,0.81006,0.00012,19.19681]
[1778846925349,31.38,80402.26,0.0,0.81079,0.00012,19.15279]
[1778846926762,31.38,80402.26,0.0,0.81079,0.00012,19.15279]
[1778846926810,31.38,80405.88,0.0,0.81123,0.00012,19.12625]
[1778846927067,31.38,80405.88,0.0,0.81123,0.00012,19.12625]
[1778846927363,31.38,80406.0,0.0,0.81124,0.00012,19.12551]
[1778846931061,31.38,80406.44,0.0,0.81129,0.00012,19.12257]
[1778846934413,31.38,80411.98,0.0,0.81196,0.00012,19.08214]
[1778846936488,31.38,80411.87,0.0,0.81194,0.00012,19.08296]
[1778846936539,31.38,80411.87,0.0,0.81194,0.00012,19.08296]
[1778846936563,31.38,80411.87,0.0,0.81194,0.00012,19.08296]
[1778846936637,31.38,80412.03,0.0,0.81196,0.00012,19.08179]
[1778846938441,31.38,80418.03,0.0,0.81269,0.00012,19.0376]
[1778846943105,31.38,80419.86,0.0,0.81292,0.00012,19.02382]
[1778846943156,31.38,80419.86,0.0,0.81292,0.00012,19.02382]
[1778846943318,31.38,80419.86,0.0,0.81292,0.00012,19.02382]
[1778846943476,31.38,80419.17,0.0,0.81283,0.00012,19.02881]
[1778846948511,31.38,80417.77,0.0,0.81267,0.00012,19.03859]
[1778846949518,31.38,80422.98,0.0,0.81331,0.00012,19.00005]
[1778846951541,31.38,80438.4,0.0,0.81517,0.00012,18.88608]
[1778846952542,31.38,80445.26,0.0,0.81599,0.00012,18.83544]
[1778846953264,31.38,80445.26,0.0,0.81599,0.00012,18.83544]
[1778846953439,31.38,80445.26,0.0,0.81599,0.00012,18.83544]
[1778846955175,31.38,80447.95,0.0,0.81631,0.00012,18.81547]
[1778846957577,31.38,80458.26,0.0,0.81754,0.00012,18.73909]
[1778846959591,31.38,80463.43,0.0,0.81816,0.00012,18.70055]
[1778846964626,31.38,80460.13,0.0,0.81777,0.00012,18.72463]
[1778846966452,31.38,80458.41,0.0,0.81757,0.00012,18.73728]
[1778846966503,31.38,80458.41,0.0,0.81757,0.00012,18.73728]
[1778846966564,31.38,80458.41,0.0,0.81757,0.00012,18.73728]
[1778846966640,31.38,80457.59,0.0,0.81747,0.00012,18.74324]
[1778846971675,31.38,80462.2,0.0,0.81803,0.00012,18.70644]
[1778846974696,31.38,80469.11,0.0,0.81883,0.00012,18.65612]
[1778846975335,31.38,80469.11,0.0,0.81883,0.00012,18.65612]
[1778846975380,31.38,80469.11,0.0,0.81883,0.00012,18.65612]
[1778846975562,31.38,80469.11,0.0,0.81883,0.00012,18.65612]
[1778846975703,31.38,80472.31,0.0,0.81921,0.00012,18.63244]
[1778846979731,31.38,80477.79,0.0,0.81986,0.00012,18.59186]
[1778846981843,31.38,80481.85,0.0,0.82034,0.00012,18.56187]
[1778846981900,31.38,80481.85,0.0,0.82034,0.00012,18.56187]
[1778846982060,31.38,80481.85,0.0,0.82034,0.00012,18.56187]
[1778846982752,31.38,80483.72,0.0,0.82055,0.00012,18.54809]
[1778846983396,31.38,80483.72,0.0,0.82055,0.00012,18.54809]
[1778846983560,31.38,80483.72,0.0,0.82055,0.00012,18.54809]
[1778846983759,31.38,80487.9,0.0,0.82105,0.00012,18.51716]
[1778846984766,31.38,80495.15,0.0,0.82189,0.00012,18.46342]
[1778846985807,31.38,80495.15,0.0,0.82189,0.00012,18.46342]
[1778846987787,31.39,80503.83,0.0,0.8229,0.00012,18.39953]
[1778846988794,31.39,80513.3,0.0,0.824,0.00012,18.32909]
[1778846989801,31.39,80517.8,0.0,0.82453,0.00012,18.29546]
[1778846991815,31.38,80520.11,0.0,0.8248,0.00012,18.27823]
[1778846993712,31.39,80522.11,0.0,0.82503,0.00012,18.26335]
[1778846993832,31.39,80552.74,0.0,0.82855,0.00011,18.03496]
[1778846994229,31.39,80552.74,0.0,0.82855,0.00011,18.03496]
[1778846994839,31.39,80574.88,0.0,0.83107,0.00011,17.86962]
[1778846995829,31.39,80574.88,0.0,0.83107,0.00011,17.86962]
[1778846995846,31.39,80577.89,0.0,0.83141,0.00011,17.84725]
[1778846997272,31.39,80577.89,0.0,0.83141,0.00011,17.84725]
[1778846997281,31.39,80579.71,0.0,0.83161,0.00011,17.83437]
[1778846998874,31.39,80584.18,0.0,0.83211,0.00011,17.80111]
[1778847003905,31.39,80582.75,0.0,0.83193,0.00011,17.81275]
[1778847006928,31.39,80573.85,0.0,0.83092,0.00011,17.87977]
[1778847007935,31.39,80569.44,0.0,0.83042,0.00011,17.91285]
[1778847011086,31.39,80567.03,0.0,0.83014,0.00011,17.93096]
[1778847016464,31.39,80566.95,0.0,0.83013,0.00011,17.93217]
[1778847016511,31.39,80566.95,0.0,0.83013,0.00011,17.93217]
[1778847016565,31.39,80566.95,0.0,0.83013,0.00011,17.93217]
[1778847016665,31.39,80567.46,0.0,0.83018,0.00011,17.92878]
[1778847020021,31.39,80574.46,0.0,0.83095,0.00011,17.87771]
[1778847023019,31.4,80577.5,0.0,0.8313,0.00011,17.85514]
[1778847023063,31.4,80577.5,0.0,0.8313,0.00011,17.85514]
[1778847023070,31.4,80577.5,0.0,0.8313,0.00011,17.85514]
[1778847023388,31.4,80577.5,0.0,0.8313,0.00011,17.85514]
[1778847023563,31.4,80577.5,0.0,0.8313,0.00011,17.85514]
[1778847023661,31.4,80578.06,0.0,0.83136,0.00011,17.85105]
[1778847028077,31.4,80582.97,0.0,0.8319,0.00011,17.81529]
[1778847029329,31.4,80582.97,0.0,0.8319,0.00011,17.81529]
[1778847029381,31.4,80582.97,0.0,0.8319,0.00011,17.81529]
[1778847029560,31.4,80582.97,0.0,0.8319,0.00011,17.81529]
[1778847029561,31.4,80582.62,0.0,0.83186,0.00011,17.81806]
[1778847035126,31.4,80582.46,0.0,0.83185,0.00011,17.81605]
[1778847036314,31.4,80582.46,0.0,0.83185,0.00011,17.81605]
[1778847036511,31.4,80582.46,0.0,0.83185,0.00011,17.81605]
[1778847036562,31.4,80582.46,0.0,0.83185,0.00011,17.81605]
[1778847036655,31.4,80583.15,0.0,0.83193,0.00011,17.81106]
[1778847037697,31.4,80583.15,0.0,0.83193,0.00011,17.81106]
[1778847039316,31.4,80583.67,0.0,0.83198,0.00011,17.80753]
[1778847039415,31.4,80581.9,0.0,0.83178,0.00011,17.82094]
[1778847043786,31.4,80578.39,0.0,0.83138,0.00011,17.8476]
[1778847043802,31.4,80578.39,0.0,0.83138,0.00011,17.8476]
[1778847043809,31.4,80578.39,0.0,0.83138,0.00011,17.8476]
[1778847043848,31.4,80579.69,0.0,0.83152,0.00011,17.83801]
[1778847049224,31.4,80580.0,0.0,0.83154,0.00011,17.83653]
[1778847052494,31.4,80580.03,0.0,0.83154,0.00011,17.83657]
[1778847052546,31.4,80580.03,0.0,0.83154,0.00011,17.83657]
[1778847052562,31.4,80580.03,0.0,0.83154,0.00011,17.83657]
[1778847052595,31.4,80581.82,0.0,0.83174,0.00011,17.82333]
[1778847058287,31.41,80585.61,0.0,0.83216,0.00011,17.79602]
[1778847061923,31.41,80586.52,0.0,0.83225,0.00011,17.7896]
[1778847062064,31.41,80586.45,0.0,0.83224,0.00011,17.79033]
[1778847062580,31.41,80586.45,0.0,0.83224,0.00011,17.79033]
[1778847062663,31.41,80583.56,0.0,0.83191,0.00011,17.81212]
[1778847065315,31.41,80583.35,0.0,0.83189,0.00011,17.81402]
[1778847065341,31.41,80581.86,0.0,0.83172,0.00011,17.82532]
[1778847068362,31.41,80577.95,0.0,0.83127,0.00011,17.85498]
[1778847069627,31.41,80577.95,0.0,0.83127,0.00011,17.85498]
[1778847069676,31.41,80577.95,0.0,0.83127,0.00011,17.85498]
[1778847069728,31.41,80576.91,0.0,0.83115,0.00011,17.86286]
[1778847071311,31.41,80576.57,0.0,0.83111,0.00011,17.86551]
[1778847072390,31.41,80570.5,0.0,0.83042,0.00011,17.91117]
[1778847073555,31.41,80570.5,0.0,0.83042,0.00011,17.91117]
[1778847073596,31.41,80570.5,0.0,0.83042,0.00011,17.91117]
[1778847073657,31.41,80567.64,0.0,0.83009,0.00011,17.93269]
[1778847075318,31.41,80567.38,0.0,0.83006,0.00011,17.93478]
[1778847076589,31.41,80566.46,0.0,0.82995,0.00011,17.94179]
[1778847082460,31.42,80561.11,0.0,0.82931,0.00011,17.98387]
[1778847086488,31.42,80553.5,0.0,0.82842,0.00011,18.04168]
[1778847087495,31.42,80550.0,0.0,0.82802,0.00011,18.06797]
[1778847088502,31.42,80546.34,0.0,0.8276,0.00011,18.09541]
[1778847093537,31.42,80545.19,0.0,0.82749,0.00011,18.10038]
[1778847098572,31.42,80544.21,0.0,0.82737,0.00011,18.10829]
[1778847103607,31.42,80544.21,0.0,0.82736,0.00011,18.10901]
[1778847108642,31.42,80541.76,0.0,0.82707,0.00011,18.12789]
[1778847110656,31.42,80538.49,0.0,0.82669,0.00012,18.15245]
[1778847115694,31.42,80538.49,0.0,0.82668,0.00012,18.15284]
[1778847120729,31.43,80539.23,0.0,0.82676,0.00012,18.14775]
[1778847125764,31.43,80538.27,0.0,0.82664,0.00012,18.15532]
[1778847127778,31.43,80534.8,0.0,0.82624,0.00012,18.1813]
[1778847130801,31.43,80526.6,0.0,0.82529,0.00012,18.2424]
[1778847131808,31.43,80518.93,0.0,0.8244,0.00012,18.29944]
[1778847132141,31.43,80518.93,0.0,0.8244,0.00012,18.29944]
[1778847132195,31.43,80518.93,0.0,0.8244,0.00012,18.29944]
[1778847132309,31.43,80518.93,0.0,0.8244,0.00012,18.29944]
[1778847132815,31.43,80519.22,0.0,0.82444,0.00012,18.29738]
[1778847135836,31.43,80511.45,0.0,0.82353,0.00012,18.35556]
[1778847137850,31.43,80508.01,0.0,0.82312,0.00012,18.38124]
[1778847142700,31.43,80509.22,0.0,0.82326,0.00012,18.37239]
[1778847143892,31.43,80504.62,0.0,0.82272,0.00012,18.40699]
[1778847144899,31.43,80500.46,0.0,0.82223,0.00012,18.43806]
[1778847149934,31.43,80500.1,0.0,0.82218,0.00012,18.44131]
[1778847154969,31.43,80499.39,0.0,0.82212,0.00012,18.4429]
[1778847160010,31.43,80500.02,0.0,0.82219,0.00012,18.43861]
[1778847165039,31.43,80498.78,0.0,0.82204,0.00012,18.44817]
[1778847170325,31.43,80498.49,0.0,0.822,0.00012,18.45051]
[1778847176117,31.43,80499.12,0.0,0.82207,0.00012,18.44611]
[1778847181152,31.44,80498.8,0.0,0.82203,0.00012,18.4487]
[1778847183607,31.44,80498.12,0.0,0.82195,0.00012,18.45375]
[1778847189211,31.44,80496.81,0.0,0.82179,0.00012,18.46372]
[1778847194246,31.44,80495.5,0.0,0.82164,0.00012,18.47356]
[1778847197267,31.44,80501.28,0.0,0.82231,0.00012,18.4307]
[1778847202302,31.44,80502.45,0.0,0.82244,0.00012,18.4224]
[1778847207337,31.44,80501.71,0.0,0.82235,0.00012,18.42829]
[1778847211365,31.44,80508.2,0.0,0.82313,0.00012,18.37623]
[1778847212372,31.44,80511.41,0.0,0.8235,0.00012,18.35251]
[1778847217407,31.44,80508.45,0.0,0.82316,0.00012,18.37417]
[1778847218414,31.44,80504.58,0.0,0.82271,0.00012,18.40284]
[1778847220558,31.44,80503.68,0.0,0.82261,0.00012,18.40963]
[1778847226470,31.44,80503.23,0.0,0.82254,0.00012,18.41369]
[1778847231505,31.44,80503.63,0.0,0.82258,0.00012,18.41122]
[1778847236540,31.44,80503.39,0.0,0.82255,0.00012,18.41355]
[1778847241575,31.44,80499.19,0.0,0.82205,0.00012,18.44534]
[1778847245604,31.44,80482.69,0.0,0.8201,0.00012,18.56801]
[1778847246611,31.44,80475.26,0.0,0.81923,0.00012,18.62298]
[1778847248625,31.44,80469.02,0.0,0.81849,0.00012,18.66889]
[1778847249632,31.44,80466.83,0.0,0.81824,0.00012,18.6849]
[1778847251646,31.44,80466.38,0.0,0.81819,0.00012,18.68782]
[1778847253660,31.44,80463.97,0.0,0.81791,0.00012,18.70524]
[1778847254961,31.44,80463.97,0.0,0.81791,0.00012,18.70524]
[1778847258695,31.44,80461.92,0.0,0.81768,0.00012,18.7193]
[1778847259702,31.44,80456.48,0.0,0.81704,0.00012,18.75929]
[1778847260709,31.44,80455.57,0.0,0.81694,0.00012,18.76573]
[1778847261716,31.44,80453.58,0.0,0.8167,0.00012,18.78015]
[1778847264662,31.44,80453.97,0.0,0.81675,0.00012,18.77697]
[1778847264902,31.43,80442.37,0.0,0.81538,0.00012,18.86206]
[1778847265414,31.43,80442.37,0.0,0.81538,0.00012,18.86206]
[1778847265474,31.43,80442.37,0.0,0.81538,0.00012,18.86206]
[1778847265745,31.43,80433.34,0.0,0.81429,0.00012,18.92848]
[1778847266752,31.43,80425.65,0.0,0.81337,0.00012,18.98508]
[1778847268663,31.43,80422.32,0.0,0.81297,0.00012,19.00945]
[1778847268766,31.43,80418.03,0.0,0.81245,0.00012,19.04086]
[1778847272407,31.43,80419.05,0.0,0.81261,0.00012,19.02862]
[1778847272423,31.43,80419.05,0.0,0.81261,0.00012,19.02862]
[1778847272560,31.43,80419.05,0.0,0.81261,0.00012,19.02862]
[1778847272794,31.43,80418.78,0.0,0.81258,0.00012,19.03042]
[1778847274808,31.43,80423.63,0.0,0.81318,0.00012,18.99436]
[1778847279876,31.43,80421.59,0.0,0.81294,0.00012,19.00884]
[1778847279928,31.43,80421.59,0.0,0.81294,0.00012,19.00884]
[1778847280061,31.43,80421.59,0.0,0.81294,0.00012,19.00884]
[1778847283872,31.43,80417.95,0.0,0.81251,0.00012,19.03492]
[1778847284879,31.43,80413.67,0.0,0.81199,0.00012,19.06625]
[1778847289790,31.43,80413.43,0.0,0.81198,0.00012,19.06715]
[1778847289811,31.43,80413.43,0.0,0.81198,0.00012,19.06715]
[1778847294952,31.42,80416.6,0.0,0.81238,0.00012,19.04263]
[1778847297272,31.42,80414.95,0.0,0.81219,0.00012,19.05442]
[1778847297290,31.42,80414.95,0.0,0.81219,0.00012,19.05442]
[1778847297313,31.42,80414.95,0.0,0.81219,0.00012,19.05442]
[1778847297579,31.42,80414.95,0.0,0.81219,0.00012,19.05442]
[1778847297818,31.42,80414.95,0.0,0.81219,0.00012,19.05442]
[1778847299988,31.42,80409.67,0.0,0.81155,0.00012,19.09273]
[1778847300995,31.42,80396.04,0.0,0.8099,0.00012,19.19267]
[1778847302002,31.42,80387.59,0.0,0.80886,0.00012,19.25472]
[1778847303009,31.42,80395.44,0.0,0.80982,0.00012,19.19708]
[1778847308045,31.42,80393.98,0.0,0.80964,0.00012,19.20791]
[1778847309870,31.42,80393.75,0.0,0.80962,0.00012,19.20962]
[1778847309915,31.42,80393.75,0.0,0.80962,0.00012,19.20962]
[1778847310063,31.42,80393.75,0.0,0.80962,0.00012,19.20962]
[1778847312073,31.42,80397.65,0.0,0.81009,0.00012,19.18103]
[1778847313127,31.42,80397.65,0.0,0.81009,0.00012,19.18103]
[1778847315094,31.42,80393.07,0.0,0.80953,0.00012,19.21471]
[1778847318827,31.42,80392.48,0.0,0.80946,0.00012,19.21898]
[1778847318847,31.42,80392.48,0.0,0.80946,0.00012,19.21898]
[1778847319062,31.42,80392.48,0.0,0.80946,0.00012,19.21898]
[1778847321136,31.42,80388.11,0.0,0.80893,0.00012,19.25093]
[1778847324157,31.42,80381.11,0.0,0.80807,0.00012,19.30207]
[1778847325164,31.42,80376.21,0.0,0.80747,0.00012,19.33793]
[1778847327178,31.42,80378.12,0.0,0.80773,0.00012,19.32245]
[1778847328185,31.42,80374.15,0.0,0.80724,0.00012,19.3514]
[1778847329196,31.42,80379.7,0.0,0.80792,0.00012,19.31088]
[1778847330199,31.42,80397.49,0.0,0.8101,0.00012,19.1804]
[1778847331303,31.42,80397.49,0.0,0.8101,0.00012,19.1804]
[1778847331403,31.42,80406.19,0.0,0.81119,0.00012,19.11248]
[1778847333220,31.42,80409.95,0.0,0.81164,0.00012,19.08496]
[1778847336241,31.42,80416.05,0.0,0.81237,0.00012,19.04056]
[1778847338902,31.42,80416.35,0.0,0.81241,0.00012,19.03835]
[1778847338944,31.42,80416.35,0.0,0.81241,0.00012,19.03835]
[1778847339064,31.42,80416.35,0.0,0.81241,0.00012,19.03835]
[1778847344297,31.42,80416.93,0.0,0.81248,0.00012,19.03438]
[1778847349307,31.42,80416.77,0.0,0.81244,0.00012,19.03662]
[1778847351322,31.42,80416.85,0.0,0.81245,0.00012,19.03624]
[1778847351418,31.42,80416.89,0.0,0.81245,0.00012,19.03636]
[1778847353427,31.42,80416.88,0.0,0.81244,0.00012,19.03665]
[1778847353469,31.42,80416.88,0.0,0.81244,0.00012,19.03665]
[1778847353562,31.42,80416.88,0.0,0.81244,0.00012,19.03665]
[1778847357399,31.43,80424.11,0.0,0.8133,0.00012,18.98412]
[1778847360425,31.43,80427.51,0.0,0.81371,0.00012,18.95925]
[1778847364040,31.43,80429.92,0.0,0.814,0.00012,18.94181]
[1778847364063,31.43,80429.92,0.0,0.814,0.00012,18.94181]
[1778847364195,31.43,80429.92,0.0,0.814,0.00012,18.94181]
[1778847366355,31.43,80431.15,0.0,0.81415,0.00012,18.93265]
[1778847366564,31.43,80431.15,0.0,0.81415,0.00012,18.93265]
[1778847372510,31.43,80432.99,0.0,0.81437,0.00012,18.9188]
[1778847373517,31.43,80423.6,0.0,0.81324,0.00012,18.98801]
[1778847374526,31.43,80418.22,0.0,0.81258,0.00012,19.02792]
[1778847376538,31.43,80428.85,0.0,0.81387,0.00012,18.94972]
[1778847377389,31.43,80428.85,0.0,0.81387,0.00012,18.94972]
[1778847377442,31.43,80428.85,0.0,0.81387,0.00012,18.94972]
[1778847377563,31.43,80428.85,0.0,0.81387,0.00012,18.94972]
[1778847379559,31.43,80432.84,0.0,0.81435,0.00012,18.92016]
[1778847380634,31.43,80432.84,0.0,0.81435,0.00012,18.92016]
[1778847380686,31.43,80432.84,0.0,0.81435,0.00012,18.92016]
[1778847380812,31.43,80432.84,0.0,0.81435,0.00012,18.92016]
[1778847385601,31.43,80437.91,0.0,0.81496,0.00012,18.88265]
[1778847389375,31.43,80436.63,0.0,0.81481,0.00012,18.89221]
[1778847389513,31.43,80436.63,0.0,0.81481,0.00012,18.89221]
[1778847389562,31.43,80436.63,0.0,0.81481,0.00012,18.89221]
[1778847395047,31.43,80436.97,0.0,0.81487,0.00012,18.88563]
[1778847395063,31.43,80436.97,0.0,0.81487,0.00012,18.88563]
[1778847395165,31.43,80436.97,0.0,0.81487,0.00012,18.88563]
[1778847396740,31.43,80437.34,0.0,0.81492,0.00012,18.88292]
[1778847396810,31.43,80437.34,0.0,0.81492,0.00012,18.88292]
[1778847397685,31.43,80442.25,0.0,0.81551,0.00012,18.84673]
[1778847400706,31.43,80447.17,0.0,0.81609,0.00012,18.81061]
[1778847401713,31.43,80450.46,0.0,0.81648,0.00012,18.78638]
[1778847403727,31.43,80456.31,0.0,0.81718,0.00012,18.74339]
[1778847404734,31.43,80459.7,0.0,0.81758,0.00012,18.71849]
[1778847406748,31.43,80452.75,0.0,0.81675,0.00012,18.77028]
[1778847410965,31.43,80453.81,0.0,0.81687,0.00012,18.76283]
[1778847411021,31.43,80453.81,0.0,0.81687,0.00012,18.76283]
[1778847411060,31.43,80453.81,0.0,0.81687,0.00012,18.76283]
[1778847417825,31.43,80459.08,0.0,0.81747,0.00012,18.72526]
[1778847419724,31.43,80461.86,0.0,0.8178,0.00012,18.7049]
[1778847419732,31.43,80461.86,0.0,0.8178,0.00012,18.7049]
[1778847419812,31.43,80461.86,0.0,0.8178,0.00012,18.7049]
[1778847420846,31.43,80455.73,0.0,0.81706,0.00012,18.75068]
[1778847422160,31.43,80455.73,0.0,0.81706,0.00012,18.75068]
[1778847422266,31.43,80455.73,0.0,0.81706,0.00012,18.75068]
[1778847422182,31.43,80452.53,0.0,0.81668,0.00012,18.77451]
[1778847422312,31.43,80452.53,0.0,0.81668,0.00012,18.77451]
[1778847427246,31.44,80452.91,0.0,0.81671,0.00012,18.7723]
[1778847427298,31.44,80452.91,0.0,0.81671,0.00012,18.7723]
[1778847427315,31.44,80452.91,0.0,0.81671,0.00012,18.7723]
[1778847432931,31.44,80452.51,0.0,0.81665,0.00012,18.77634]
[1778847437966,31.44,80455.65,0.0,0.81701,0.00012,18.75388]
[1778847439980,31.44,80461.39,0.0,0.81769,0.00012,18.71181]
[1778847440987,31.44,80465.66,0.0,0.81819,0.00012,18.68046]
[1778847442268,31.44,80465.66,0.0,0.81819,0.00012,18.68046]
[1778847442322,31.44,80458.81,0.0,0.81738,0.00012,18.73138]
[1778847442414,31.44,80458.81,0.0,0.81738,0.00012,18.73138]
[1778847442764,31.44,80458.81,0.0,0.81738,0.00012,18.73138]
[1778847442809,31.44,80458.81,0.0,0.81738,0.00012,18.73138]
[1778847443001,31.44,80454.06,0.0,0.81681,0.00012,18.76669]
[1778847448037,31.44,80457.33,0.0,0.81718,0.00012,18.74335]
[1778847450012,31.44,80457.37,0.0,0.81718,0.00012,18.74326]
[1778847450064,31.44,80457.37,0.0,0.81718,0.00012,18.74326]
[1778847450309,31.44,80457.37,0.0,0.81718,0.00012,18.74326]
[1778847456093,31.45,80457.0,0.0,0.81715,0.00012,18.7433]
[1778847461128,31.45,80455.6,0.0,0.81696,0.00012,18.75464]
[1778847463142,31.45,80451.31,0.0,0.81645,0.00012,18.78669]
[1778847464775,31.45,80450.27,0.0,0.81632,0.00012,18.79451]
[1778847464813,31.45,80450.27,0.0,0.81632,0.00012,18.79451]
[1778847464841,31.45,80450.27,0.0,0.81632,0.00012,18.79451]
[1778847467009,31.45,80451.29,0.0,0.81644,0.00012,18.78726]
[1778847467062,31.45,80451.29,0.0,0.81644,0.00012,18.78726]
[1778847473212,31.45,80453.19,0.0,0.81665,0.00012,18.77442]
[1778847478247,31.46,80455.76,0.0,0.81694,0.00012,18.75635]
[1778847479040,31.46,80455.76,0.0,0.81694,0.00012,18.75635]
[1778847479061,31.46,80455.76,0.0,0.81694,0.00012,18.75635]
[1778847479101,31.46,80455.76,0.0,0.81694,0.00012,18.75635]
[1778847484289,31.46,80455.41,0.0,0.81688,0.00012,18.7601]
[1778847486268,31.46,80455.11,0.0,0.81684,0.00012,18.7625]
[1778847486310,31.46,80455.11,0.0,0.81684,0.00012,18.7625]
[1778847486303,31.46,80449.95,0.0,0.81622,0.00012,18.80078]
[1778847490027,31.46,80451.33,0.0,0.81638,0.00012,18.79107]
[1778847490061,31.46,80451.33,0.0,0.81638,0.00012,18.79107]
[1778847490078,31.46,80451.33,0.0,0.81638,0.00012,18.79107]
[1778847495366,31.46,80449.53,0.0,0.81615,0.00012,18.80538]
[1778847498267,31.46,80449.45,0.0,0.81613,0.00012,18.80613]
[1778847498312,31.46,80449.45,0.0,0.81613,0.00012,18.80613]
[1778847498315,31.46,80449.45,0.0,0.81613,0.00012,18.80613]
[1778847499752,31.46,80449.6,0.0,0.81615,0.00012,18.80534]
[1778847499818,31.46,80449.6,0.0,0.81615,0.00012,18.80534]
[1778847503424,31.46,80452.92,0.0,0.81653,0.00012,18.78168]
[1778847505931,31.46,80454.07,0.0,0.81667,0.00012,18.77338]
[1778847505997,31.46,80454.07,0.0,0.81667,0.00012,18.77338]
[1778847506059,31.46,80454.07,0.0,0.81667,0.00012,18.77338]
[1778847506445,31.47,80458.09,0.0,0.81714,0.00012,18.74409]
[1778847509466,31.47,80454.29,0.0,0.81667,0.00012,18.77284]
[1778847511208,31.47,80454.29,0.0,0.81667,0.00012,18.77284]
[1778847511258,31.47,80454.29,0.0,0.81667,0.00012,18.77284]
[1778847511315,31.47,80454.29,0.0,0.81667,0.00012,18.77284]
[1778847516516,31.47,80451.46,0.0,0.81634,0.00012,18.79106]
[1778847522082,31.47,80451.32,0.0,0.81632,0.00012,18.79277]
[1778847522135,31.47,80451.32,0.0,0.81632,0.00012,18.79277]
[1778847522310,31.47,80451.32,0.0,0.81632,0.00012,18.79277]
[1778847526587,31.47,80462.96,0.0,0.81769,0.00012,18.70765]
[1778847527594,31.47,80474.57,0.0,0.81907,0.00012,18.62184]
[1778847528601,31.47,80475.13,0.0,0.81913,0.00012,18.61768]
[1778847530418,31.47,80473.3,0.0,0.81892,0.00012,18.63119]
[1778847530466,31.47,80473.3,0.0,0.81892,0.00012,18.63119]
[1778847530562,31.47,80473.3,0.0,0.81892,0.00012,18.63119]
[1778847537664,31.47,80471.78,0.0,0.81875,0.00012,18.64182]
[1778847542700,31.47,80469.03,0.0,0.81843,0.00012,18.66168]
[1778847545923,31.47,80467.54,0.0,0.81825,0.00012,18.67244]
[1778847545975,31.47,80467.54,0.0,0.81825,0.00012,18.67244]
[1778847546060,31.47,80467.54,0.0,0.81825,0.00012,18.67244]
[1778847547641,31.47,80466.45,0.0,0.81813,0.00012,18.6802]
[1778847547878,31.47,80466.45,0.0,0.81813,0.00012,18.6802]
[1778847547964,31.47,80480.72,0.0,0.81982,0.00012,18.57467]
[1778847548746,31.47,80492.5,0.0,0.82121,0.00012,18.48728]
[1778847549755,31.47,80499.39,0.0,0.82201,0.00012,18.43631]
[1778847550475,31.47,80499.39,0.0,0.82201,0.00012,18.43631]
[1778847550556,31.47,80499.39,0.0,0.82201,0.00012,18.43631]
[1778847551508,31.47,80499.05,0.0,0.82197,0.00012,18.43878]
[1778847556802,31.47,80500.8,0.0,0.82217,0.00012,18.42625]
[1778847557489,31.47,80500.8,0.0,0.82217,0.00012,18.42625]
[1778847557566,31.47,80500.8,0.0,0.82217,0.00012,18.42625]
[1778847560833,31.47,80501.07,0.0,0.8222,0.00012,18.42449]
[1778847560886,31.47,80501.07,0.0,0.8222,0.00012,18.42449]
[1778847561059,31.47,80501.07,0.0,0.8222,0.00012,18.42449]
[1778847561160,31.47,80500.98,0.0,0.82219,0.00012,18.42531]
[1778847566872,31.47,80500.43,0.0,0.82211,0.00012,18.43032]
[1778847571907,31.48,80500.21,0.0,0.8221,0.00012,18.42866]
[1778847575595,31.48,80501.23,0.0,0.82221,0.00012,18.42163]
[1778847575647,31.48,80501.23,0.0,0.82221,0.00012,18.42163]
[1778847575809,31.48,80501.23,0.0,0.82221,0.00012,18.42163]
[1778847579097,31.48,80500.95,0.0,0.82217,0.00012,18.42408]
[1778847579149,31.48,80500.95,0.0,0.82217,0.00012,18.42408]
[1778847579309,31.48,80500.95,0.0,0.82217,0.00012,18.42408]
[1778847579313,31.48,80500.95,0.0,0.82216,0.00012,18.42445]
[1778847585013,31.48,80505.74,0.0,0.82271,0.00012,18.38992]
[1778847585049,31.48,80505.74,0.0,0.82271,0.00012,18.38992]
[1778847585064,31.48,80505.74,0.0,0.82271,0.00012,18.38992]
[1778847589577,31.48,80506.8,0.0,0.82281,0.00012,18.3832]
[1778847589616,31.48,80506.8,0.0,0.82281,0.00012,18.3832]
[1778847589809,31.48,80506.8,0.0,0.82281,0.00012,18.3832]
[1778847589910,31.48,80506.8,0.0,0.82281,0.00012,18.38347]
[1778847594415,31.48,80504.16,0.0,0.82249,0.00012,18.40386]
[1778847594462,31.48,80504.16,0.0,0.82249,0.00012,18.40386]
[1778847594573,31.48,80502.4,0.0,0.82228,0.00012,18.41715]
[1778847598813,31.49,80502.0,0.0,0.82222,0.00012,18.42105]
[1778847598865,31.49,80502.0,0.0,0.82222,0.00012,18.42105]
[1778847599060,31.49,80502.0,0.0,0.82222,0.00012,18.42105]
[1778847599099,31.49,80503.46,0.0,0.82239,0.00012,18.41047]
[1778847600047,31.49,80503.46,0.0,0.82239,0.00012,18.41047]
[1778847600115,31.49,80503.46,0.0,0.82239,0.00012,18.41047]
[1778847600333,31.49,80503.46,0.0,0.82239,0.00012,18.41047]
[1778847601113,31.49,80493.17,0.0,0.82117,0.00012,18.48721]
[1778847602120,31.49,80488.03,0.0,0.82057,0.00012,18.5254]
[1778847604134,31.49,80494.37,0.0,0.82131,0.00012,18.47866]
[1778847605376,31.49,80494.37,0.0,0.82131,0.00012,18.47866]
[1778847605426,31.49,80494.37,0.0,0.82131,0.00012,18.47866]
[1778847605559,31.49,80493.46,0.0,0.8212,0.00012,18.48553]
[1778847606051,31.49,80493.46,0.0,0.8212,0.00012,18.48553]
[1778847606062,31.49,80493.46,0.0,0.8212,0.00012,18.48553]
[1778847606098,31.49,80493.46,0.0,0.8212,0.00012,18.48553]
[1778847606451,31.49,80493.46,0.0,0.8212,0.00012,18.48553]
[1778847606148,31.49,80493.86,0.0,0.82125,0.00012,18.48269]
[1778847606561,31.49,80493.86,0.0,0.82125,0.00012,18.48269]
[1778847607155,31.49,80494.41,0.0,0.82131,0.00012,18.47874]
[1778847612190,31.49,80494.42,0.0,0.8213,0.00012,18.4792]
[1778847613205,31.49,80494.42,0.0,0.8213,0.00012,18.4792]
[1778847615212,31.49,80500.59,0.0,0.82202,0.00012,18.43382]
[1778847618395,31.49,80500.14,0.0,0.82196,0.00012,18.43741]
[1778847618413,31.49,80500.14,0.0,0.82196,0.00012,18.43741]
[1778847618496,31.49,80500.82,0.0,0.82204,0.00012,18.43249]
[1778847618558,31.49,80500.82,0.0,0.82204,0.00012,18.43249]
[1778847624275,31.49,80500.44,0.0,0.82199,0.00012,18.43594]
[1778847629310,31.49,80502.55,0.0,0.82223,0.00012,18.42082]
[1778847630189,31.49,80502.55,0.0,0.82223,0.00012,18.42082]
[1778847630239,31.49,80502.55,0.0,0.82223,0.00012,18.42082]
[1778847630311,31.49,80502.55,0.0,0.82223,0.00012,18.42082]
[1778847630317,31.49,80502.66,0.0,0.82224,0.00012,18.42011]
[1778847633338,31.5,80508.41,0.0,0.82293,0.00012,18.37368]
[1778847635356,31.5,80499.22,0.0,0.82185,0.00012,18.44211]
[1778847636363,31.5,80492.01,0.0,0.82101,0.00012,18.49556]
[1778847638609,31.5,80492.65,0.0,0.82108,0.00012,18.49082]
[1778847638659,31.5,80492.65,0.0,0.82108,0.00012,18.49082]
[1778847638812,31.5,80492.65,0.0,0.82108,0.00012,18.49082]
[1778847639384,31.5,80493.19,0.0,0.82115,0.00012,18.48683]
[1778847642405,31.5,80500.06,0.0,0.82195,0.00012,18.43602]
[1778847645045,31.5,80498.05,0.0,0.82171,0.00012,18.45105]
[1778847645066,31.5,80498.05,0.0,0.82171,0.00012,18.45105]
[1778847645128,31.5,80498.05,0.0,0.82171,0.00012,18.45105]
[1778847645427,31.5,80497.83,0.0,0.82169,0.00012,18.45272]
[1778847650461,31.5,80497.13,0.0,0.8216,0.00012,18.4581]
[1778847654151,31.5,80499.96,0.0,0.82193,0.00012,18.43727]
[1778847654313,31.5,80499.96,0.0,0.82193,0.00012,18.43727]
[1778847654489,31.5,80502.21,0.0,0.82219,0.00012,18.42065]
[1778847656503,31.5,80507.48,0.0,0.8228,0.00012,18.38175]
[1778847658951,31.5,80507.35,0.0,0.82279,0.00012,18.38295]
[1778847658995,31.5,80507.35,0.0,0.82279,0.00012,18.38295]
[1778847659061,31.5,80507.35,0.0,0.82279,0.00012,18.38295]
[1778847659161,31.5,80507.35,0.0,0.82278,0.00012,18.38306]
[1778847663552,31.5,80513.6,0.0,0.8235,0.00012,18.33721]
[1778847665819,31.5,80516.78,0.0,0.82387,0.00012,18.31376]
[1778847665834,31.5,80516.78,0.0,0.82387,0.00012,18.31376]
[1778847666061,31.5,80516.78,0.0,0.82387,0.00012,18.31376]
[1778847666160,31.5,80516.19,0.0,0.8238,0.00012,18.31831]
[1778847669594,31.5,80522.58,0.0,0.82454,0.00012,18.27091]
[1778847671885,31.5,80521.2,0.0,0.82438,0.00012,18.28119]
[1778847671934,31.5,80521.2,0.0,0.82438,0.00012,18.28119]
[1778847672065,31.5,80521.2,0.0,0.82438,0.00012,18.28119]
[1778847672157,31.5,80521.52,0.0,0.82442,0.00012,18.27895]
[1778847677650,31.5,80520.16,0.0,0.82425,0.00012,18.28935]
[1778847682686,31.5,80520.85,0.0,0.82433,0.00012,18.28462]
[1778847686525,31.5,80520.95,0.0,0.82434,0.00012,18.28416]
[1778847686563,31.5,80520.95,0.0,0.82434,0.00012,18.28416]
[1778847686561,31.5,80520.88,0.0,0.82433,0.00012,18.28478]
[1778847686587,31.5,80520.88,0.0,0.82433,0.00012,18.28478]
[1778847687030,31.5,80520.88,0.0,0.82433,0.00012,18.28478]
[1778847687065,31.5,80520.88,0.0,0.82433,0.00012,18.28478]
[1778847687130,31.5,80520.88,0.0,0.82432,0.00012,18.28488]
[1778847689735,31.5,80514.06,0.0,0.82353,0.00012,18.33597]
[1778847690742,31.51,80507.51,0.0,0.82272,0.00012,18.38705]
[1778847692551,31.51,80507.51,0.0,0.82272,0.00012,18.38705]
[1778847692561,31.51,80507.51,0.0,0.82272,0.00012,18.38705]
[1778847691749,31.51,80503.32,0.0,0.82224,0.00012,18.41574]
[1778847692603,31.51,80503.32,0.0,0.82224,0.00012,18.41574]
[1778847692756,31.51,80501.83,0.0,0.82206,0.00012,18.4269]
[1778847694372,31.51,80501.83,0.0,0.82206,0.00012,18.4269]
[1778847694567,31.51,80501.83,0.0,0.82206,0.00012,18.4269]
[1778847694377,31.51,80500.41,0.0,0.82189,0.00012,18.43753]
[1778847697791,31.51,80504.87,0.0,0.82241,0.00012,18.40495]
[1778847699156,31.51,80504.87,0.0,0.82241,0.00012,18.40495]
[1778847699169,31.51,80504.87,0.0,0.82241,0.00012,18.40495]
[1778847699309,31.51,80504.87,0.0,0.82241,0.00012,18.40495]
[1778847699373,31.51,80504.73,0.0,0.82239,0.00012,18.40612]
[1778847704840,31.52,80505.36,0.0,0.82245,0.00012,18.40223]
[1778847710124,31.52,80508.92,0.0,0.82286,0.00012,18.37638]
[1778847710169,31.52,80508.92,0.0,0.82286,0.00012,18.37638]
[1778847710310,31.52,80508.92,0.0,0.82286,0.00012,18.37638]
[1778847710411,31.52,80509.12,0.0,0.82288,0.00012,18.37505]
[1778847716295,31.52,80506.94,0.0,0.82261,0.00012,18.39191]
[1778847716312,31.52,80506.94,0.0,0.82261,0.00012,18.39191]
[1778847716338,31.52,80506.94,0.0,0.82261,0.00012,18.39191]
[1778847716439,31.52,80507.01,0.0,0.82262,0.00012,18.39151]
[1778847720168,31.52,80506.95,0.0,0.82261,0.00012,18.3923]
[1778847720313,31.52,80506.95,0.0,0.82261,0.00012,18.3923]
[1778847720391,31.52,80506.71,0.0,0.82258,0.00012,18.3942]
[1778847720952,31.52,80500.32,0.0,0.82183,0.00012,18.44162]
[1778847725987,31.52,80499.9,0.0,0.82178,0.00012,18.44499]
[1778847729012,31.52,80506.23,0.0,0.82251,0.00012,18.39832]
[1778847730780,31.52,80508.5,0.0,0.82278,0.00012,18.38163]
[1778847730814,31.52,80508.5,0.0,0.82278,0.00012,18.38163]
[1778847730819,31.52,80508.5,0.0,0.82278,0.00012,18.38163]
[1778847731024,31.52,80508.57,0.0,0.82278,0.00012,18.38124]
[1778847732723,31.52,80508.56,0.0,0.82278,0.00012,18.38146]
[1778847732813,31.52,80508.56,0.0,0.82278,0.00012,18.38146]
[1778847733036,31.52,80508.77,0.0,0.8228,0.00012,18.38004]
[1778847738072,31.52,80509.24,0.0,0.82284,0.00012,18.37741]
[1778847739658,31.52,80505.91,0.0,0.82245,0.00012,18.40222]
[1778847739710,31.52,80505.91,0.0,0.82245,0.00012,18.40222]
[1778847739810,31.52,80505.91,0.0,0.82245,0.00012,18.40222]
[1778847740086,31.53,80504.4,0.0,0.82227,0.00012,18.41353]
[1778847745120,31.53,80510.9,0.0,0.82302,0.00012,18.36587]
[1778847746252,31.53,80510.9,0.0,0.82302,0.00012,18.36587]
[1778847746304,31.53,80510.9,0.0,0.82302,0.00012,18.36587]
[1778847746308,31.53,80510.9,0.0,0.82302,0.00012,18.36587]
[1778847746384,31.53,80518.46,0.0,0.8239,0.00012,18.31014]
[1778847748141,31.53,80513.33,0.0,0.8233,0.00012,18.3486]
[1778847749563,31.53,80513.33,0.0,0.8233,0.00012,18.3486]
[1778847749581,31.53,80513.33,0.0,0.82329,0.00012,18.34879]
[1778847754768,31.53,80510.73,0.0,0.82301,0.00012,18.36468]
[1778847754807,31.53,80510.73,0.0,0.82301,0.00012,18.36468]
[1778847754811,31.53,80510.73,0.0,0.82301,0.00012,18.36468]
[1778847755190,31.53,80512.32,0.0,0.82319,0.00012,18.3531]
[1778847756197,31.53,80516.99,0.0,0.82373,0.00012,18.31871]
[1778847757566,31.53,80516.99,0.0,0.82373,0.00012,18.31871]
[1778847758211,31.53,80517.33,0.0,0.82376,0.00012,18.3167]
[1778847763246,31.53,80517.68,0.0,0.82378,0.00012,18.31539]
[1778847764297,31.53,80517.68,0.0,0.82378,0.00012,18.31539]
[1778847764312,31.53,80517.68,0.0,0.82378,0.00012,18.31539]
[1778847764467,31.53,80514.07,0.0,0.82336,0.00012,18.34238]
[1778847765749,31.54,80513.43,0.0,0.82328,0.00012,18.34734]
[1778847766440,31.54,80513.43,0.0,0.82328,0.00012,18.34734]
[1778847766587,31.54,80513.43,0.0,0.82328,0.00012,18.34734]
[1778847766658,31.54,80560.25,0.0,0.82867,0.00011,18.00007]
[1778847767277,31.54,80574.17,0.0,0.83024,0.00011,17.89709]
[1778847768404,31.54,80574.17,0.0,0.83024,0.00011,17.89709]
[1778847768504,31.55,80568.7,0.0,0.82953,0.00011,17.94385]
[1778847769325,31.55,80568.7,0.0,0.82953,0.00011,17.94385]
[1778847769342,31.55,80568.7,0.0,0.82953,0.00011,17.94385]
[1778847769474,31.55,80568.7,0.0,0.82953,0.00011,17.94385]
[1778847769508,31.55,80567.4,0.0,0.82938,0.00011,17.95382]
[1778847769809,31.55,80567.4,0.0,0.82938,0.00011,17.95382]
[1778847775333,31.55,80567.28,0.0,0.82934,0.00011,17.95654]
[1778847779361,31.55,80556.97,0.0,0.82815,0.00011,18.0343]
[1778847780368,31.56,80548.32,0.0,0.82716,0.00011,18.09868]
[1778847781375,31.56,80543.53,0.0,0.82661,0.00011,18.1343]
[1778847783389,31.56,80539.07,0.0,0.82609,0.00011,18.16766]
[1778847783788,31.56,80539.07,0.0,0.82609,0.00011,18.16766]
[1778847785922,31.56,80537.93,0.0,0.82595,0.00012,18.17652]
[1778847785969,31.56,80537.93,0.0,0.82595,0.00012,18.17652]
[1778847786061,31.56,80537.93,0.0,0.82595,0.00012,18.17652]
[1778847786410,31.56,80537.45,0.0,0.82589,0.00012,18.18027]
[1778847791445,31.56,80531.35,0.0,0.82518,0.00012,18.22633]
[1778847793459,31.56,80526.94,0.0,0.82467,0.00012,18.2592]
[1778847794495,31.56,80526.94,0.0,0.82467,0.00012,18.2592]
[1778847794544,31.56,80526.94,0.0,0.82467,0.00012,18.2592]
[1778847794591,31.56,80526.4,0.0,0.8246,0.00012,18.26326]
[1778847795063,31.56,80526.4,0.0,0.8246,0.00012,18.26326]
[1778847799503,31.56,80519.15,0.0,0.82376,0.00012,18.31716]
[1778847800401,31.56,80519.15,0.0,0.82376,0.00012,18.31716]
[1778847800443,31.56,80519.15,0.0,0.82376,0.00012,18.31716]
[1778847800509,31.56,80517.59,0.0,0.82358,0.00012,18.32871]
[1778847800813,31.56,80517.59,0.0,0.82358,0.00012,18.32871]
[1778847807558,31.56,80516.29,0.0,0.82341,0.00012,18.33967]
[1778847810071,31.56,80515.67,0.0,0.82333,0.00012,18.34464]
[1778847815991,31.57,80515.37,0.0,0.82331,0.00012,18.34364]
[1778847819642,31.57,80512.12,0.0,0.82292,0.00012,18.36861]
[1778847824677,31.57,80509.05,0.0,0.82255,0.00012,18.39213]
[1778847829712,31.57,80508.64,0.0,0.82249,0.00012,18.39592]
[1778847834747,31.57,80508.87,0.0,0.8225,0.00012,18.39499]
[1778847839782,31.57,80508.52,0.0,0.82245,0.00012,18.39839]
[1778847844817,31.58,80503.44,0.0,0.82185,0.00012,18.43672]
[1778847845824,31.58,80498.16,0.0,0.82123,0.00012,18.47587]
[1778847849852,31.58,80495.76,0.0,0.82094,0.00012,18.49391]
[1778847852873,31.58,80489.14,0.0,0.82016,0.00012,18.5429]
[1778847858505,31.58,80489.18,0.0,0.82017,0.00012,18.54244]
[1778847861936,31.58,80477.82,0.0,0.81883,0.00012,18.62616]
[1778847862943,31.58,80475.77,0.0,0.81859,0.00012,18.64131]
[1778847867978,31.58,80477.13,0.0,0.81874,0.00012,18.63179]
[1778847869993,31.58,80471.9,0.0,0.81812,0.00012,18.67058]
[1778847870999,31.58,80469.67,0.0,0.81788,0.00012,18.68307]
[1778847872006,31.58,80470.24,0.0,0.81795,0.00012,18.67905]
[1778847874020,31.58,80470.75,0.0,0.81801,0.00012,18.67537]
[1778847875027,31.58,80470.42,0.0,0.81797,0.00012,18.67784]
[1778847876490,31.58,80469.72,0.0,0.81788,0.00012,18.68303]
[1778847882076,31.58,80469.79,0.0,0.81789,0.00012,18.68274]
[1778847884090,31.58,80471.38,0.0,0.81807,0.00012,18.67111]
[1778847885097,31.58,80472.6,0.0,0.81822,0.00012,18.66198]
[1778847890132,31.58,80475.12,0.0,0.81853,0.00012,18.64278]
[1778847895168,31.58,80475.04,0.0,0.81851,0.00012,18.64379]
[1778847899196,31.58,80478.67,0.0,0.81894,0.00012,18.61738]
[1778847904231,31.58,80479.02,0.0,0.81897,0.00012,18.6153]
[1778847909266,31.58,80480.93,0.0,0.8192,0.00012,18.60096]
[1778847914301,31.58,80480.05,0.0,0.8191,0.00012,18.60693]
[1778847917322,31.58,80476.51,0.0,0.81869,0.00012,18.63264]
[1778847920343,31.58,80472.8,0.0,0.81826,0.00012,18.6595]
[1778847921350,31.58,80471.42,0.0,0.8181,0.00012,18.66968]
[1778847922357,31.58,80471.79,0.0,0.81814,0.00012,18.66697]
[1778847927392,31.58,80472.16,0.0,0.81818,0.00012,18.66433]
[1778847930415,31.58,80469.29,0.0,0.81784,0.00012,18.68554]
[1778847931422,31.58,80467.32,0.0,0.81764,0.00012,18.69594]
[1778847932430,31.58,80465.58,0.0,0.81743,0.00012,18.70872]
[1778847933436,31.58,80466.38,0.0,0.81752,0.00012,18.70284]
[1778847934444,31.58,80467.0,0.0,0.8176,0.00012,18.69829]
[1778847937465,31.58,80467.35,0.0,0.81764,0.00012,18.69577]
[1778847942500,31.58,80467.31,0.0,0.81763,0.00012,18.69616]
[1778847947535,31.58,80467.62,0.0,0.81767,0.00012,18.69397]
[1778847950556,31.58,80467.9,0.0,0.8177,0.00012,18.69196]
[1778847951564,31.58,80469.13,0.0,0.81785,0.00012,18.68293]
[1778847952571,31.58,80471.26,0.0,0.8181,0.00012,18.66728]
[1778847953578,31.58,80472.04,0.0,0.81819,0.00012,18.66159]
[1778847958613,31.58,80472.63,0.0,0.81825,0.00012,18.65759]
[1778847963648,31.58,80477.22,0.0,0.81879,0.00012,18.62413]
[1778847964655,31.58,80480.59,0.0,0.81919,0.00012,18.59941]
[1778847969690,31.58,80480.66,0.0,0.81919,0.00012,18.59895]
[1778847974725,31.58,80479.91,0.0,0.81911,0.00012,18.60404]
[1778847979760,31.58,80479.98,0.0,0.81913,0.00012,18.60301]
[1778847983788,31.58,80483.79,0.0,0.81958,0.00012,18.57455]
[1778847984795,31.58,80488.11,0.0,0.82009,0.00012,18.54264]
[1778847986809,31.58,80482.93,0.0,0.81948,0.00012,18.5808]
[1778847991844,31.58,80482.86,0.0,0.81951,0.00012,18.57687]
[1778847993858,31.58,80487.81,0.0,0.82009,0.00012,18.54025]
[1778847999900,31.58,80486.96,0.0,0.81999,0.00012,18.54643]
[1778848003928,31.58,80490.93,0.0,0.82046,0.00012,18.51707]
[1778848008963,31.58,80492.52,0.0,0.82065,0.00012,18.50545]
[1778848012991,31.58,80496.61,0.0,0.82112,0.00012,18.47536]
[1778848018026,31.58,80498.44,0.0,0.82133,0.00012,18.46223]
[1778848023062,31.58,80496.9,0.0,0.82115,0.00012,18.47395]
[1778848025076,31.58,80490.73,0.0,0.82042,0.00012,18.51961]
[1778848030111,31.58,80486.43,0.0,0.81992,0.00012,18.55125]
[1778848033132,31.58,80482.89,0.0,0.8195,0.00012,18.57717]
[1778848038167,31.58,80482.46,0.0,0.81946,0.00012,18.57997]
[1778848043203,31.58,80481.07,0.0,0.8193,0.00012,18.58988]
[1778848048238,31.58,80480.67,0.0,0.81926,0.00012,18.5924]
[1778848049245,31.58,80487.61,0.0,0.82008,0.00012,18.54115]
[1778848050252,31.58,80492.57,0.0,0.82066,0.00012,18.50454]
[1778848055287,31.58,80492.72,0.0,0.8207,0.00012,18.49947]
[1778848060322,31.58,80493.04,0.0,0.82074,0.00012,18.49724]
[1778848065357,31.58,80493.03,0.0,0.82074,0.00012,18.49741]
[1778848070395,31.58,80492.78,0.0,0.82071,0.00012,18.49931]
[1778848075430,31.58,80493.99,0.0,0.82085,0.00012,18.49042]
[1778848080465,31.58,80494.31,0.0,0.82088,0.00012,18.48806]
[1778848085500,31.58,80495.12,0.0,0.82098,0.00012,18.48206]
[1778848092549,31.58,80495.52,0.0,0.82103,0.00012,18.479]
[1778848097584,31.58,80497.1,0.0,0.82122,0.00012,18.46721]
[1778848099598,31.58,80500.74,0.0,0.82164,0.00012,18.44032]
[1778848104635,31.58,80500.15,0.0,0.82157,0.00012,18.4449]
[1778848109671,31.58,80500.37,0.0,0.82159,0.00012,18.4435]
[1778848114706,31.58,80501.2,0.0,0.82171,0.00012,18.43353]
[1778848115784,31.58,80501.2,0.0,0.82171,0.00012,18.43353]
[1778848118735,31.58,80505.22,0.0,0.82218,0.00012,18.40412]
[1778848128806,31.58,80505.67,0.0,0.82221,0.00012,18.40197]
[1778848134848,31.58,80506.8,0.0,0.82233,0.00012,18.3945]
[1778848140890,31.58,80506.88,0.0,0.82232,0.00012,18.39492]
[1778848145926,31.59,80506.08,0.0,0.82222,0.00012,18.40171]
[1778848150961,31.59,80506.81,0.0,0.82229,0.00012,18.39722]
[1778848155996,31.59,80507.2,0.0,0.82232,0.00012,18.39529]
[1778848161031,31.59,80509.58,0.0,0.82258,0.00012,18.37873]
[1778848166075,31.59,80513.5,0.0,0.82302,0.00012,18.35088]
[1778848171109,31.6,80515.61,0.0,0.82327,0.00012,18.3324]
[1778848173122,31.6,80522.35,0.0,0.82405,0.00012,18.28312]
[1778848178157,31.6,80525.9,0.0,0.82444,0.00012,18.25805]
[1778848182185,31.6,80529.18,0.0,0.82482,0.00012,18.23356]
[1778848187220,31.6,80529.03,0.0,0.82481,0.00012,18.23445]
[1778848191367,31.6,80528.31,0.0,0.82473,0.00012,18.23984]
[1778848195629,31.6,80529.11,0.0,0.82482,0.00012,18.23371]
[1778848195664,31.6,80529.11,0.0,0.82482,0.00012,18.23371]
[1778848195667,31.6,80529.28,0.0,0.82484,0.00012,18.23241]
[1778848201318,31.6,80527.61,0.0,0.82465,0.00012,18.2445]
[1778848203332,31.6,80516.06,0.0,0.8233,0.00012,18.33056]
[1778848204340,31.6,80504.72,0.0,0.82198,0.00012,18.41454]
[1778848205348,31.6,80491.1,0.0,0.82039,0.00012,18.51514]
[1778848206356,31.6,80475.87,0.0,0.81859,0.00012,18.62773]
[1778848207363,31.6,80470.64,0.0,0.81796,0.00012,18.66645]
[1778848208370,31.6,80464.52,0.0,0.81724,0.00012,18.71164]
[1778848209384,31.6,80451.33,0.0,0.81567,0.00012,18.80856]
[1778848210386,31.6,80437.45,0.0,0.814,0.00012,18.91051]
[1778848211394,31.6,80438.0,0.0,0.81407,0.00012,18.90647]
[1778848213096,31.6,80438.0,0.0,0.81407,0.00012,18.90647]
[1778848213109,31.6,80438.13,0.0,0.81409,0.00012,18.90523]
[1778848216430,31.6,80436.43,0.0,0.81389,0.00012,18.91717]
[1778848217470,31.6,80436.43,0.0,0.81389,0.00012,18.91717]
[1778848217533,31.6,80435.6,0.0,0.8138,0.00012,18.9231]
[1778848219451,31.6,80443.73,0.0,0.81478,0.00012,18.86318]
[1778848220943,31.6,80443.73,0.0,0.81478,0.00012,18.86318]
[1778848226502,31.6,80447.04,0.0,0.81518,0.00012,18.83842]
[1778848230512,31.6,80447.4,0.0,0.81523,0.00012,18.83562]
[1778848236571,31.6,80441.31,0.0,0.81453,0.00012,18.87558]
[1778848238261,31.6,80440.91,0.0,0.81449,0.00012,18.87842]
[1778848238309,31.6,80440.91,0.0,0.81449,0.00012,18.87842]
[1778848238585,31.6,80440.57,0.0,0.81445,0.00012,18.88083]
[1778848243620,31.6,80437.44,0.0,0.81408,0.00012,18.90334]
[1778848248655,31.6,80430.28,0.0,0.81323,0.00012,18.95525]
[1778848253690,31.59,80428.97,0.0,0.81308,0.00012,18.964]
[1778848258725,31.59,80435.99,0.0,0.81394,0.00012,18.91162]
[1778848263760,31.59,80435.28,0.0,0.81387,0.00012,18.91624]
[1778848268796,31.59,80430.55,0.0,0.81331,0.00012,18.95024]
[1778848273831,31.59,80430.8,0.0,0.81335,0.00012,18.9476]
[1778848279873,31.59,80434.84,0.0,0.81385,0.00012,18.91722]
[1778848284910,31.58,80436.58,0.0,0.81407,0.00012,18.90392]
[1778848288936,31.58,80445.41,0.0,0.81513,0.00012,18.83885]
[1778848293972,31.58,80446.67,0.0,0.81531,0.00012,18.82546]
[1778848298000,31.58,80451.64,0.0,0.8159,0.00012,18.78906]
[1778848304042,31.58,80455.48,0.0,0.81635,0.00012,18.76112]
[1778848307064,31.58,80466.47,0.0,0.81766,0.00012,18.68059]
[1778848309078,31.59,80468.47,0.0,0.81789,0.00012,18.66596]
[1778848314113,31.58,80471.55,0.0,0.81826,0.00012,18.64284]
[1778848319148,31.58,80471.32,0.0,0.81825,0.00012,18.64376]
[1778848320643,31.58,80471.36,0.0,0.81826,0.00012,18.64331]
[1778848323176,31.58,80461.81,0.0,0.81713,0.00012,18.71327]
[1778848328211,31.58,80461.75,0.0,0.81712,0.00012,18.71358]
[1778848330099,31.58,80461.78,0.0,0.81713,0.00012,18.71333]
[1778848330150,31.58,80461.78,0.0,0.81713,0.00012,18.71333]
[1778848330225,31.58,80461.82,0.0,0.81713,0.00012,18.713]
[1778848330310,31.58,80461.82,0.0,0.81713,0.00012,18.713]
[1778848333246,31.58,80467.69,0.0,0.81783,0.00012,18.66998]
[1778848338281,31.58,80467.88,0.0,0.81784,0.00012,18.6689]
[1778848342352,31.58,80469.26,0.0,0.81801,0.00012,18.65883]
[1778848342402,31.58,80469.26,0.0,0.81801,0.00012,18.65883]
[1778848342565,31.58,80469.26,0.0,0.81801,0.00012,18.65883]
[1778848342666,31.58,80468.93,0.0,0.81797,0.00012,18.66089]
[1778848349358,31.58,80465.55,0.0,0.81759,0.00012,18.68461]
[1778848350800,31.58,80465.55,0.0,0.81759,0.00012,18.68461]
[1778848350807,31.58,80465.55,0.0,0.81759,0.00012,18.68461]
[1778848350852,31.58,80465.55,0.0,0.81759,0.00012,18.68461]
[1778848350901,31.58,80466.51,0.0,0.81771,0.00012,18.67712]
[1778848351716,31.58,80466.51,0.0,0.81771,0.00012,18.67712]
[1778848351808,31.58,80466.51,0.0,0.81771,0.00012,18.67712]
[1778848351910,31.58,80468.36,0.0,0.81796,0.00012,18.65916]
[1778848356130,31.58,80469.02,0.0,0.81805,0.00012,18.65395]
[1778848356621,31.58,80491.14,0.0,0.82066,0.00012,18.49053]
[1778848357423,31.58,80505.95,0.0,0.82239,0.00012,18.38099]
[1778848358430,31.58,80505.56,0.0,0.82235,0.00012,18.38369]
[1778848359812,31.58,80505.56,0.0,0.82235,0.00012,18.38369]
[1778848361452,31.57,80499.98,0.0,0.82171,0.00012,18.42447]
[1778848362459,31.57,80488.81,0.0,0.8204,0.00012,18.50683]
[1778848363466,31.57,80485.88,0.0,0.82006,0.00012,18.52827]
[1778848368501,31.57,80485.36,0.0,0.82001,0.00012,18.53105]
[1778848370791,31.57,80485.15,0.0,0.81999,0.00012,18.53238]
[1778848370808,31.57,80485.15,0.0,0.81999,0.00012,18.53238]
[1778848370843,31.57,80485.15,0.0,0.81999,0.00012,18.53238]
[1778848371067,31.57,80485.15,0.0,0.81999,0.00012,18.53238]
[1778848371163,31.57,80484.64,0.0,0.81993,0.00012,18.53612]
[1778848371311,31.57,80484.64,0.0,0.81993,0.00012,18.53612]
[1778848372893,31.57,80484.4,0.0,0.8199,0.00012,18.53787]
[1778848373000,31.57,80499.21,0.0,0.82164,0.00012,18.42852]
[1778848373538,31.57,80529.82,0.0,0.8252,0.00012,18.2021]
[1778848374544,31.57,80543.15,0.0,0.82673,0.00011,18.10368]
[1778848375551,31.57,80544.52,0.0,0.82689,0.00011,18.09364]
[1778848376412,31.57,80544.52,0.0,0.82689,0.00011,18.09364]
[1778848381593,31.57,80541.4,0.0,0.82652,0.00011,18.1173]
[1778848386638,31.57,80538.93,0.0,0.82624,0.00012,18.13537]
[1778848387563,31.57,80538.93,0.0,0.82624,0.00012,18.13537]
[1778848387615,31.57,80538.93,0.0,0.82624,0.00012,18.13537]
[1778848387811,31.57,80538.93,0.0,0.82624,0.00012,18.13537]
[1778848387905,31.57,80538.57,0.0,0.8262,0.00012,18.13807]
[1778848389780,31.57,80538.48,0.0,0.82619,0.00012,18.13876]
[1778848389843,31.57,80538.48,0.0,0.82619,0.00012,18.13876]
[1778848390811,31.57,80538.64,0.0,0.82621,0.00012,18.13738]
[1778848391676,31.57,80547.43,0.0,0.82722,0.00011,18.07228]
[1778848394389,31.57,80545.36,0.0,0.82698,0.00011,18.08739]
[1778848399376,31.57,80541.92,0.0,0.82659,0.00011,18.11274]
[1778848399428,31.57,80541.92,0.0,0.82659,0.00011,18.11274]
[1778848399564,31.57,80541.92,0.0,0.82659,0.00011,18.11274]
[1778848399732,31.57,80541.91,0.0,0.82659,0.00011,18.11285]
[1778848404767,31.57,80540.1,0.0,0.82639,0.00011,18.12565]
[1778848408795,31.57,80531.77,0.0,0.82544,0.00012,18.18696]
[1778848410810,31.57,80532.56,0.0,0.82553,0.00012,18.18092]
[1778848412955,31.57,80533.25,0.0,0.82564,0.00012,18.17158]
[1778848413006,31.57,80533.25,0.0,0.82564,0.00012,18.17158]
[1778848413059,31.57,80533.25,0.0,0.82564,0.00012,18.17158]
[1778848413160,31.57,80533.17,0.0,0.82563,0.00012,18.17211]
[1778848418866,31.57,80523.45,0.0,0.82451,0.00012,18.24379]
[1778848419873,31.57,80514.6,0.0,0.82349,0.00012,18.30914]
[1778848423850,31.57,80514.37,0.0,0.82347,0.00012,18.31017]
[1778848423899,31.57,80514.37,0.0,0.82347,0.00012,18.31017]
[1778848424062,31.57,80514.37,0.0,0.82347,0.00012,18.31017]
[1778848424162,31.57,80514.66,0.0,0.82351,0.00012,18.30781]
[1778848429620,31.56,80514.68,0.0,0.82353,0.00012,18.30664]
[1778848432106,31.56,80513.18,0.0,0.82335,0.00012,18.31756]
[1778848432168,31.56,80513.18,0.0,0.82335,0.00012,18.31756]
[1778848432312,31.56,80513.18,0.0,0.82335,0.00012,18.31756]
[1778848432207,31.56,80512.85,0.0,0.82332,0.00012,18.32002]
[1778848438003,31.56,80512.53,0.0,0.82328,0.00012,18.32252]
[1778848443039,31.56,80512.54,0.0,0.82328,0.00012,18.32221]
[1778848444677,31.56,80512.73,0.0,0.82331,0.00012,18.32064]
[1778848444725,31.56,80512.73,0.0,0.82331,0.00012,18.32064]
[1778848444810,31.56,80512.73,0.0,0.82331,0.00012,18.32064]
[1778848445053,31.56,80512.63,0.0,0.8233,0.00012,18.32122]
[1778848450089,31.56,80511.33,0.0,0.82316,0.00012,18.33008]
[1778848452110,31.56,80528.14,0.0,0.82511,0.00012,18.20535]
[1778848453116,31.56,80529.86,0.0,0.82531,0.00012,18.19262]
[1778848455549,31.56,80529.21,0.0,0.82523,0.00012,18.19749]
[1778848455563,31.56,80529.21,0.0,0.82523,0.00012,18.19749]
[1778848455597,31.56,80529.21,0.0,0.82523,0.00012,18.19749]
[1778848456137,31.56,80529.29,0.0,0.82524,0.00012,18.19692]
[1778848457855,31.56,80529.58,0.0,0.82528,0.00012,18.19479]
[1778848458059,31.56,80529.58,0.0,0.82528,0.00012,18.19479]
[1778848458151,31.56,80529.64,0.0,0.82528,0.00012,18.19436]
[1778848463186,31.56,80529.79,0.0,0.8253,0.00012,18.19332]
[1778848465200,31.56,80523.97,0.0,0.82463,0.00012,18.23645]
[1778848466207,31.56,80518.03,0.0,0.82394,0.00012,18.28038]
[1778848468723,31.56,80517.4,0.0,0.82387,0.00012,18.28483]
[1778848468775,31.56,80517.4,0.0,0.82387,0.00012,18.28483]
[1778848468814,31.56,80517.4,0.0,0.82387,0.00012,18.28483]
[1778848469228,31.56,80517.23,0.0,0.82385,0.00012,18.28597]
[1778848473260,31.56,80523.05,0.0,0.82456,0.00012,18.23829]
[1778848475405,31.56,80526.36,0.0,0.82494,0.00012,18.21371]
[1778848475457,31.56,80526.36,0.0,0.82494,0.00012,18.21371]
[1778848475559,31.56,80526.36,0.0,0.82494,0.00012,18.21371]
[1778848476281,31.56,80526.08,0.0,0.82491,0.00012,18.21576]
[1778848481316,31.56,80526.15,0.0,0.82492,0.00012,18.21514]
[1778848486351,31.56,80525.84,0.0,0.82489,0.00012,18.21732]
[1778848491386,31.56,80526.07,0.0,0.82492,0.00012,18.21549]
[1778848495032,31.56,80526.43,0.0,0.82496,0.00012,18.21275]
[1778848495059,31.56,80526.43,0.0,0.82496,0.00012,18.21275]
[1778848495082,31.56,80526.43,0.0,0.82496,0.00012,18.21275]
[1778848495415,31.56,80529.54,0.0,0.82532,0.00012,18.18969]
[1778848496444,31.56,80529.54,0.0,0.82532,0.00012,18.18969]
[1778848496560,31.56,80530.0,0.0,0.82537,0.00012,18.18625]
[1778848497429,31.56,80531.21,0.0,0.82551,0.00012,18.17729]
[1778848500453,31.56,80541.08,0.0,0.82665,0.00011,18.10418]
[1778848501459,31.56,80546.89,0.0,0.82731,0.00011,18.06111]
[1778848502698,31.56,80546.89,0.0,0.82731,0.00011,18.06111]
[1778848502750,31.56,80546.89,0.0,0.82731,0.00011,18.06111]
[1778848502911,31.56,80546.28,0.0,0.82725,0.00011,18.06545]
[1778848504026,31.56,80546.28,0.0,0.82725,0.00011,18.06545]
[1778848509515,31.56,80547.34,0.0,0.82738,0.00011,18.05712]
[1778848512109,31.56,80547.32,0.0,0.82737,0.00011,18.05717]
[1778848512210,31.56,80542.74,0.0,0.82685,0.00011,18.09095]
[1778848514550,31.56,80531.97,0.0,0.82562,0.00012,18.17048]
[1778848515777,31.56,80531.97,0.0,0.82562,0.00012,18.17048]
[1778848515809,31.56,80531.97,0.0,0.82562,0.00012,18.17048]
[1778848515826,31.56,80531.97,0.0,0.82562,0.00012,18.17048]
[1778848515980,31.56,80526.73,0.0,0.82501,0.00012,18.20932]
[1778848516552,31.56,80526.73,0.0,0.82501,0.00012,18.20932]
[1778848516571,31.56,80526.73,0.0,0.82501,0.00012,18.20932]
[1778848516651,31.56,80524.01,0.0,0.8247,0.00012,18.2294]
[1778848522606,31.55,80524.31,0.0,0.82474,0.00012,18.22658]
[1778848528369,31.55,80524.01,0.0,0.82471,0.00012,18.22848]
[1778848528467,31.55,80524.01,0.0,0.82471,0.00012,18.22841]
[1778848528561,31.55,80524.01,0.0,0.82471,0.00012,18.22841]
[1778848533683,31.55,80524.18,0.0,0.82477,0.00012,18.22255]
[1778848535903,31.55,80524.28,0.0,0.82478,0.00012,18.22175]
[1778848538022,31.55,80524.08,0.0,0.82476,0.00012,18.22311]
[1778848538038,31.55,80524.08,0.0,0.82476,0.00012,18.22311]
[1778848538063,31.55,80524.08,0.0,0.82476,0.00012,18.22311]
[1778848538139,31.55,80524.18,0.0,0.82477,0.00012,18.22232]
[1778848543753,31.55,80524.47,0.0,0.82481,0.00012,18.21984]
[1778848546038,31.55,80524.49,0.0,0.82481,0.00012,18.21964]
[1778848546062,31.55,80524.49,0.0,0.82481,0.00012,18.21964]
[1778848546134,31.55,80525.25,0.0,0.8249,0.00012,18.21397]
[1778848550802,31.55,80516.82,0.0,0.82393,0.00012,18.27616]
[1778848551595,31.55,80516.82,0.0,0.82393,0.00012,18.27616]
[1778848551645,31.55,80516.82,0.0,0.82393,0.00012,18.27616]
[1778848551809,31.55,80516.82,0.0,0.82393,0.00012,18.27616]
[1778848551908,31.55,80512.6,0.0,0.82344,0.00012,18.30728]
[1778848555837,31.55,80517.4,0.0,0.82401,0.00012,18.27109]
[1778848557282,31.55,80517.4,0.0,0.82401,0.00012,18.27109]
[1778848557309,31.55,80517.4,0.0,0.82401,0.00012,18.27109]
[1778848557409,31.55,80519.34,0.0,0.82424,0.00012,18.25661]
[1778848559327,31.55,80519.34,0.0,0.82424,0.00012,18.25661]
[1778848560065,31.55,80518.82,0.0,0.82418,0.00012,18.26028]
[1778848560165,31.55,80518.74,0.0,0.82417,0.00012,18.26078]
[1778848564900,31.55,80514.89,0.0,0.82373,0.00012,18.2887]
[1778848567027,31.55,80514.92,0.0,0.82374,0.00012,18.28835]
[1778848567061,31.55,80514.92,0.0,0.82374,0.00012,18.28835]
[1778848567128,31.55,80515.43,0.0,0.8238,0.00012,18.28445]
[1778848571571,31.55,80514.98,0.0,0.82375,0.00012,18.2873]
[1778848574065,31.55,80514.72,0.0,0.82373,0.00012,18.28899]
[1778848574163,31.55,80514.3,0.0,0.82368,0.00012,18.29198]
[1778848575977,31.54,80509.98,0.0,0.82318,0.00012,18.32368]
[1778848578774,31.54,80510.27,0.0,0.82322,0.00012,18.32122]
[1778848578808,31.54,80510.27,0.0,0.82322,0.00012,18.32122]
[1778848578998,31.54,80510.07,0.0,0.8232,0.00012,18.32254]
[1778848584295,31.54,80509.17,0.0,0.8231,0.00012,18.32855]
[1778848585041,31.54,80503.8,0.0,0.82248,0.00012,18.36796]
[1778848586374,31.54,80503.8,0.0,0.82248,0.00012,18.36796]
[1778848586423,31.54,80503.8,0.0,0.82248,0.00012,18.36796]
[1778848586461,31.54,80498.17,0.0,0.82183,0.00012,18.40941]
[1778848586565,31.54,80498.17,0.0,0.82183,0.00012,18.40941]
[1778848587055,31.54,80497.15,0.0,0.82171,0.00012,18.41669]
[1778848588063,31.54,80492.03,0.0,0.82112,0.00012,18.45428]
[1778848589069,31.54,80487.45,0.0,0.82058,0.00012,18.48781]
[1778848591865,31.54,80489.62,0.0,0.82088,0.00012,18.46692]
[1778848591910,31.54,80489.62,0.0,0.82088,0.00012,18.46692]
[1778848592062,31.54,80489.62,0.0,0.82088,0.00012,18.46692]
[1778848592090,31.54,80490.2,0.0,0.82095,0.00012,18.4623]
[1778848597125,31.53,80489.38,0.0,0.82088,0.00012,18.46669]
[1778848598374,31.53,80489.38,0.0,0.82088,0.00012,18.46669]
[1778848599139,31.53,80496.93,0.0,0.82177,0.00012,18.41063]
[1778848604174,31.53,80497.53,0.0,0.82186,0.00012,18.40487]
[1778848608202,31.53,80493.9,0.0,0.82145,0.00012,18.43092]
[1778848614244,31.53,80494.43,0.0,0.82152,0.00012,18.42652]
[1778848619279,31.53,80493.91,0.0,0.82146,0.00012,18.43]
[1778848624315,31.53,80493.17,0.0,0.82138,0.00012,18.43518]
[1778848629350,31.53,80493.7,0.0,0.82144,0.00012,18.43143]
[1778848634385,31.53,80493.67,0.0,0.82142,0.00012,18.43242]
[1778848638413,31.53,80490.47,0.0,0.82104,0.00012,18.45665]
[1778848643448,31.53,80488.2,0.0,0.82076,0.00012,18.474]
[1778848648483,31.53,80483.44,0.0,0.8202,0.00012,18.50965]
[1778848653518,31.53,80480.22,0.0,0.81984,0.00012,18.52943]
[1778848654525,31.53,80475.82,0.0,0.81932,0.00012,18.56194]
[1778848659560,31.53,80475.16,0.0,0.81925,0.00012,18.56668]
[1778848662582,31.53,80458.24,0.0,0.81724,0.00012,18.69146]
[1778848663589,31.53,80454.59,0.0,0.8168,0.00012,18.71838]
[1778848664596,31.53,80457.0,0.0,0.81709,0.00012,18.7007]
[1778848665603,31.53,80460.93,0.0,0.81756,0.00012,18.67178]
[1778848666610,31.53,80462.19,0.0,0.81771,0.00012,18.66255]
[1778848667617,31.53,80462.68,0.0,0.81776,0.00012,18.65904]
[1778848670638,31.53,80449.82,0.0,0.81623,0.00012,18.75413]
[1778848671645,31.53,80442.42,0.0,0.81534,0.00012,18.80885]
[1778848672652,31.53,80436.91,0.0,0.81467,0.00012,18.84951]
[1778848674756,31.53,80436.86,0.0,0.81466,0.00012,18.84996]
[1778848680709,31.53,80436.75,0.0,0.81465,0.00012,18.85084]
[1778848684737,31.53,80438.4,0.0,0.81486,0.00012,18.83815]
[1778848685744,31.53,80439.79,0.0,0.81503,0.00012,18.82774]
[1778848686751,31.53,80440.74,0.0,0.81514,0.00012,18.82058]
[1778848690779,31.53,80448.12,0.0,0.81604,0.00012,18.76565]
[1778848691786,31.53,80452.0,0.0,0.81651,0.00012,18.73682]
[1778848692793,31.53,80452.8,0.0,0.8166,0.00012,18.73087]
[1778848696821,31.53,80450.59,0.0,0.81634,0.00012,18.74699]
[1778848697828,31.53,80444.27,0.0,0.81558,0.00012,18.79359]
[1778848698835,31.53,80442.93,0.0,0.81542,0.00012,18.80351]
[1778848703342,31.53,80444.98,0.0,0.81568,0.00012,18.78782]
[1778848703870,31.53,80446.17,0.0,0.81582,0.00012,18.77892]
[1778848706891,31.53,80447.05,0.0,0.81593,0.00012,18.77207]
[1778848708905,31.53,80445.01,0.0,0.81569,0.00012,18.78684]
[1778848711929,31.53,80444.1,0.0,0.81562,0.00012,18.78877]
[1778848712935,31.53,80438.08,0.0,0.8149,0.00012,18.83294]
[1778848714949,31.53,80435.52,0.0,0.8146,0.00012,18.8514]
[1778848715956,31.52,80434.27,0.0,0.81445,0.00012,18.86039]
[1778848718403,31.52,80435.03,0.0,0.81455,0.00012,18.85459]
[1778848718455,31.52,80435.03,0.0,0.81455,0.00012,18.85459]
[1778848718564,31.52,80435.03,0.0,0.81455,0.00012,18.85459]
[1778848718617,31.52,80435.56,0.0,0.81461,0.00012,18.85049]
[1778848719984,31.52,80439.2,0.0,0.81506,0.00012,18.82334]
[1778848723005,31.52,80437.82,0.0,0.81489,0.00012,18.83341]
[1778848724012,31.52,80439.59,0.0,0.81511,0.00012,18.82041]
[1778848726026,31.52,80437.85,0.0,0.8149,0.00012,18.83331]
[1778848730054,31.52,80436.62,0.0,0.81475,0.00012,18.84246]
[1778848734082,31.52,80437.85,0.0,0.8149,0.00012,18.83293]
[1778848735089,31.52,80436.71,0.0,0.81477,0.00012,18.84116]
[1778848737103,31.52,80435.4,0.0,0.81461,0.00012,18.85045]
[1778848739117,31.52,80437.25,0.0,0.81484,0.00012,18.8365]
[1778848743145,31.52,80435.66,0.0,0.81466,0.00012,18.84757]
[1778848745159,31.52,80437.04,0.0,0.81483,0.00012,18.83709]
[1778848750194,31.52,80440.74,0.0,0.81529,0.00012,18.8091]
[1778848751201,31.52,80444.01,0.0,0.81569,0.00012,18.78471]
[1778848756236,31.51,80439.56,0.0,0.81517,0.00012,18.81606]
[1778848757243,31.51,80433.39,0.0,0.81443,0.00012,18.86135]
[1778848764292,31.51,80434.88,0.0,0.81463,0.00012,18.84924]
[1778848769327,31.51,80434.45,0.0,0.81459,0.00012,18.85164]
[1778848775374,31.51,80437.05,0.0,0.81495,0.00012,18.82749]
[1778848776381,31.51,80443.16,0.0,0.81569,0.00012,18.78218]
[1778848777388,31.51,80445.14,0.0,0.81593,0.00012,18.76733]
[1778848782423,31.5,80448.54,0.0,0.81635,0.00012,18.74104]
[1778848783430,31.5,80453.02,0.0,0.81689,0.00012,18.70779]
[1778848785444,31.5,80455.88,0.0,0.81724,0.00012,18.68634]
[1778848786452,31.5,80456.91,0.0,0.81736,0.00012,18.67859]
[1778848791489,31.5,80457.21,0.0,0.81741,0.00012,18.67567]
[1778848792496,31.5,80458.09,0.0,0.81752,0.00012,18.66904]
[1778848795517,31.5,80459.56,0.0,0.8177,0.00012,18.65782]
[1778848797531,31.5,80460.53,0.0,0.81782,0.00012,18.65045]
[1778848802566,31.5,80460.45,0.0,0.81782,0.00012,18.65054]
[1778848804580,31.5,80454.15,0.0,0.81707,0.00012,18.69682]
[1778848805587,31.5,80450.84,0.0,0.81667,0.00012,18.72128]
[1778848806763,31.5,80447.0,0.0,0.81621,0.00012,18.74959]
[1778848807601,31.5,80445.42,0.0,0.81602,0.00012,18.76121]
[1778848809615,31.5,80448.55,0.0,0.8164,0.00012,18.73783]
[1778848810622,31.5,80449.3,0.0,0.8165,0.00012,18.73208]
[1778848812636,31.5,80440.72,0.0,0.81548,0.00012,18.79488]
[1778848813644,31.49,80437.24,0.0,0.81506,0.00012,18.82042]
[1778848814650,31.49,80435.26,0.0,0.81482,0.00012,18.83488]
[1778848819685,31.49,80436.81,0.0,0.81501,0.00012,18.82336]
[1778848823713,31.49,80435.49,0.0,0.81486,0.00012,18.83295]
[1778848828748,31.49,80435.02,0.0,0.81481,0.00012,18.83573]
[1778848832776,31.49,80436.07,0.0,0.81497,0.00012,18.82352]
[1778848837812,31.49,80436.86,0.0,0.81506,0.00012,18.81808]
[1778848842847,31.49,80436.9,0.0,0.81506,0.00012,18.818]
[1778848847882,31.49,80436.06,0.0,0.81497,0.00012,18.82364]
[1778848852917,31.49,80436.08,0.0,0.81498,0.00012,18.82292]
[1778848855938,31.49,80434.95,0.0,0.81485,0.00012,18.83079]
[1778848860973,31.49,80435.14,0.0,0.81488,0.00012,18.82877]
[1778848861980,31.49,80436.46,0.0,0.81504,0.00012,18.81893]
[1778848867015,31.49,80435.0,0.0,0.81488,0.00012,18.82915]
[1778848869029,31.49,80436.31,0.0,0.81504,0.00012,18.81927]
[1778848870036,31.49,80439.84,0.0,0.81546,0.00012,18.79316]
[1778848873057,31.49,80438.92,0.0,0.81536,0.00012,18.79973]
[1778848878093,31.48,80438.51,0.0,0.81531,0.00012,18.80234]
[1778848881114,31.48,80439.54,0.0,0.81544,0.00012,18.79449]
[1778848886149,31.48,80438.77,0.0,0.81535,0.00012,18.7998]
[1778848891184,31.48,80439.53,0.0,0.81548,0.00012,18.7896]
[1778848892191,31.48,80438.48,0.0,0.81536,0.00012,18.79726]
[1778848895212,31.48,80439.58,0.0,0.81549,0.00012,18.78889]
[1778848896219,31.48,80435.18,0.0,0.81497,0.00012,18.82124]
[1778848897226,31.48,80434.15,0.0,0.81484,0.00012,18.82871]
[1778848900247,31.48,80433.07,0.0,0.81472,0.00012,18.83628]
[1778848905282,31.48,80433.75,0.0,0.81481,0.00012,18.83063]
[1778848910317,31.48,80433.67,0.0,0.8148,0.00012,18.83143]
[1778848913338,31.48,80434.78,0.0,0.81492,0.00012,18.8241]
[1778848914345,31.48,80435.94,0.0,0.81505,0.00012,18.81585]
[1778848919380,31.49,80435.39,0.0,0.81496,0.00012,18.82178]
[1778848924417,31.49,80425.79,0.0,0.81377,0.00012,18.89409]
[1778848925422,31.49,80419.15,0.0,0.81297,0.00012,18.94291]
[1778848926430,31.49,80420.55,0.0,0.81314,0.00012,18.93256]
[1778848927437,31.49,80421.77,0.0,0.81329,0.00012,18.92354]
[1778848932472,31.49,80420.68,0.0,0.81316,0.00012,18.93136]
[1778848935493,31.49,80417.8,0.0,0.81282,0.00012,18.95235]
[1778848940528,31.49,80417.27,0.0,0.81276,0.00012,18.95583]
[1778848943554,31.49,80418.91,0.0,0.81296,0.00012,18.94354]
[1778848944561,31.49,80417.27,0.0,0.81276,0.00012,18.95552]
[1778848946575,31.49,80415.65,0.0,0.81257,0.00012,18.96724]
[1778848953624,31.49,80413.64,0.0,0.81237,0.00012,18.97713]
[1778848955638,31.48,80411.74,0.0,0.81214,0.00012,18.99086]
[1778848958659,31.48,80407.3,0.0,0.81161,0.00012,19.02316]
[1778848959666,31.48,80405.58,0.0,0.81139,0.00012,19.03586]
[1778848964701,31.48,80404.41,0.0,0.81125,0.00012,19.0447]
[1778848968207,31.49,80404.03,0.0,0.81119,0.00012,19.04803]
[1778848968729,31.49,80394.92,0.0,0.81008,0.00012,19.11501]
[1778848969736,31.49,80389.58,0.0,0.80942,0.00012,19.15422]
[1778848972064,31.49,80389.8,0.0,0.80944,0.00012,19.15296]
[1778848972757,31.49,80390.05,0.0,0.80947,0.00012,19.15142]
[1778848977793,31.49,80390.74,0.0,0.80954,0.00012,19.14746]
[1778848982523,31.49,80389.59,0.0,0.8094,0.00012,19.15593]
[1778848984845,31.49,80394.49,0.0,0.80999,0.00012,19.12009]
[1778848988418,31.49,80396.44,0.0,0.81023,0.00012,19.10597]
[1778848988470,31.49,80396.44,0.0,0.81023,0.00012,19.10597]
[1778848988567,31.49,80396.44,0.0,0.81023,0.00012,19.10597]
[1778848992900,31.49,80403.95,0.0,0.81114,0.00012,19.05106]
[1778848996622,31.49,80406.35,0.0,0.81144,0.00012,19.03331]
[1778848996674,31.49,80406.35,0.0,0.81144,0.00012,19.03331]
[1778848996813,31.49,80406.35,0.0,0.81144,0.00012,19.03331]
[1778849001963,31.49,80406.22,0.0,0.81143,0.00012,19.03399]
[1778849004569,31.49,80406.2,0.0,0.81143,0.00012,19.03409]
[1778849007452,31.49,80405.79,0.0,0.81137,0.00012,19.03734]
[1778849007504,31.49,80405.79,0.0,0.81137,0.00012,19.03734]
[1778849007562,31.49,80405.79,0.0,0.81137,0.00012,19.03734]
[1778849013041,31.49,80409.18,0.0,0.8118,0.00012,19.00939]
[1778849016320,31.49,80411.17,0.0,0.81203,0.00012,18.99513]
[1778849016566,31.49,80411.17,0.0,0.81203,0.00012,18.99513]
[1778849019097,31.49,80421.53,0.0,0.81329,0.00012,18.91879]
[1778849020104,31.49,80424.83,0.0,0.81369,0.00012,18.89438]
[1778849022535,31.49,80426.83,0.0,0.81393,0.00012,18.8796]
[1778849022561,31.49,80426.83,0.0,0.81393,0.00012,18.8796]
[1778849022583,31.49,80426.83,0.0,0.81393,0.00012,18.8796]
[1778849024515,31.49,80428.91,0.0,0.81419,0.00012,18.86425]
[1778849024560,31.49,80428.91,0.0,0.81419,0.00012,18.86425]
[1778849028160,31.49,80432.28,0.0,0.81459,0.00012,18.83952]
[1778849032349,31.49,80433.0,0.0,0.81468,0.00012,18.83438]
[1778849032401,31.49,80433.0,0.0,0.81468,0.00012,18.83438]
[1778849032573,31.49,80433.0,0.0,0.81468,0.00012,18.83438]
[1778849036454,31.49,80432.95,0.0,0.81467,0.00012,18.83494]
[1778849036505,31.49,80432.95,0.0,0.81467,0.00012,18.83494]
[1778849036565,31.49,80432.95,0.0,0.81467,0.00012,18.83494]
[1778849038496,31.49,80435.16,0.0,0.81494,0.00012,18.81838]
[1778849038559,31.49,80435.16,0.0,0.81494,0.00012,18.81838]
[1778849044273,31.49,80437.16,0.0,0.81519,0.00012,18.80282]
[1778849047416,31.49,80437.3,0.0,0.81521,0.00012,18.80159]
[1778849047468,31.49,80437.3,0.0,0.81521,0.00012,18.80159]
[1778849047563,31.49,80437.3,0.0,0.81521,0.00012,18.80159]
[1778849051323,31.49,80431.81,0.0,0.81455,0.00012,18.84178]
[1778849053442,31.49,80430.33,0.0,0.81437,0.00012,18.85282]
[1778849053493,31.49,80430.33,0.0,0.81437,0.00012,18.85282]
[1778849053563,31.49,80430.33,0.0,0.81437,0.00012,18.85282]
[1778849056277,31.49,80427.73,0.0,0.81406,0.00012,18.87204]
[1778849056311,31.49,80427.73,0.0,0.81406,0.00012,18.87204]
[1778849056470,31.49,80427.73,0.0,0.81406,0.00012,18.87204]
[1778849056495,31.49,80431.61,0.0,0.81453,0.00012,18.84351]
[1778849057604,31.49,80431.61,0.0,0.81453,0.00012,18.84351]
[1778849057807,31.49,80431.61,0.0,0.81453,0.00012,18.84351]
[1778849063149,31.49,80431.67,0.0,0.81452,0.00012,18.84358]
[1778849063201,31.49,80431.67,0.0,0.81452,0.00012,18.84358]
[1778849063312,31.49,80431.67,0.0,0.81452,0.00012,18.84358]
[1778849066305,31.49,80432.0,0.0,0.81456,0.00012,18.8414]
[1778849066562,31.49,80432.0,0.0,0.81456,0.00012,18.8414]
[1778849069859,31.49,80429.57,0.0,0.81426,0.00012,18.85951]
[1778849070064,31.49,80429.18,0.0,0.81422,0.00012,18.86244]
[1778849070081,31.49,80429.18,0.0,0.81422,0.00012,18.86244]
[1778849072083,31.49,80429.14,0.0,0.81424,0.00012,18.8587]
[1778849072313,31.49,80429.14,0.0,0.81424,0.00012,18.8587]
[1778849076015,31.49,80428.26,0.0,0.81413,0.00012,18.86534]
[1778849076064,31.49,80425.32,0.0,0.81377,0.00012,18.88701]
[1778849076067,31.49,80425.32,0.0,0.81377,0.00012,18.88701]
[1778849079549,31.49,80423.11,0.0,0.81351,0.00012,18.90329]
[1778849079809,31.49,80423.11,0.0,0.81351,0.00012,18.90329]
[1778849080545,31.49,80428.47,0.0,0.81415,0.00012,18.86385]
[1778849082186,31.49,80430.85,0.0,0.81444,0.00012,18.84638]
[1778849082237,31.49,80430.85,0.0,0.81444,0.00012,18.84638]
[1778849082310,31.49,80430.85,0.0,0.81444,0.00012,18.84638]
[1778849086978,31.49,80426.37,0.0,0.8139,0.00012,18.87954]
[1778849087030,31.49,80426.37,0.0,0.8139,0.00012,18.87954]
[1778849087061,31.49,80424.85,0.0,0.81371,0.00012,18.89075]
[1778849089370,31.49,80422.38,0.0,0.81341,0.00012,18.90892]
[1778849089417,31.49,80422.38,0.0,0.81341,0.00012,18.90892]
[1778849089565,31.49,80422.38,0.0,0.81341,0.00012,18.90892]
[1778849091622,31.49,80414.18,0.0,0.81242,0.00012,18.96906]
[1778849095801,31.49,80413.4,0.0,0.81233,0.00012,18.97447]
[1778849095810,31.49,80413.4,0.0,0.81233,0.00012,18.97447]
[1778849095847,31.49,80413.4,0.0,0.81233,0.00012,18.97447]
[1778849096801,31.49,80413.5,0.0,0.81235,0.00012,18.97362]
[1778849096809,31.49,80413.5,0.0,0.81235,0.00012,18.97362]
[1778849097664,31.49,80408.06,0.0,0.81169,0.00012,19.01333]
[1778849098671,31.49,80404.5,0.0,0.81126,0.00012,19.03929]
[1778849099678,31.49,80398.81,0.0,0.81057,0.00012,19.08082]
[1778849100685,31.49,80393.11,0.0,0.80988,0.00012,19.12234]
[1778849102699,31.49,80389.01,0.0,0.80937,0.00012,19.1525]
[1778849105459,31.49,80387.89,0.0,0.80923,0.00012,19.16077]
[1778849105507,31.49,80387.89,0.0,0.80923,0.00012,19.16077]
[1778849105562,31.49,80387.89,0.0,0.80923,0.00012,19.16077]
[1778849108741,31.49,80391.67,0.0,0.80969,0.00012,19.13325]
[1778849112577,31.49,80390.55,0.0,0.80955,0.00012,19.14162]
[1778849117804,31.49,80387.45,0.0,0.80919,0.00012,19.16335]
[1778849119274,31.49,80386.17,0.0,0.80904,0.00012,19.17252]
[1778849119310,31.49,80386.17,0.0,0.80904,0.00012,19.17252]
[1778849119426,31.49,80386.17,0.0,0.80904,0.00012,19.17252]
[1778849119818,31.49,80380.81,0.0,0.80838,0.00012,19.21154]
[1778849120375,31.49,80380.81,0.0,0.80838,0.00012,19.21154]
[1778849120560,31.49,80380.81,0.0,0.80838,0.00012,19.21154]
[1778849125860,31.49,80376.95,0.0,0.80792,0.00012,19.23912]
[1778849127231,31.49,80375.87,0.0,0.80778,0.00012,19.24691]
[1778849127283,31.49,80375.87,0.0,0.80778,0.00012,19.24691]
[1778849127314,31.49,80375.87,0.0,0.80778,0.00012,19.24691]
[1778849132909,31.49,80367.75,0.0,0.80682,0.00012,19.30134]
[1778849135671,31.49,80365.79,0.0,0.80659,0.00012,19.31531]
[1778849135723,31.49,80365.79,0.0,0.80659,0.00012,19.31531]
[1778849135811,31.49,80365.79,0.0,0.80659,0.00012,19.31531]
[1778849140968,31.48,80366.19,0.0,0.80665,0.00012,19.31139]
[1778849146003,31.48,80363.9,0.0,0.80638,0.00012,19.32731]
[1778849147702,31.48,80365.0,0.0,0.80652,0.00012,19.3191]
[1778849147780,31.48,80365.0,0.0,0.80652,0.00012,19.3191]
[1778849147814,31.48,80365.0,0.0,0.80652,0.00012,19.3191]
[1778849153052,31.48,80364.78,0.0,0.80651,0.00012,19.31966]
[1778849153419,31.48,80364.78,0.0,0.80651,0.00012,19.31966]
[1778849153470,31.48,80364.78,0.0,0.80651,0.00012,19.31966]
[1778849153560,31.48,80364.78,0.0,0.80651,0.00012,19.31966]
[1778849159097,31.48,80365.32,0.0,0.8066,0.00012,19.31464]
[1778849161111,31.48,80372.37,0.0,0.80747,0.00012,19.26279]
[1778849162118,31.48,80377.32,0.0,0.80809,0.00012,19.22641]
[1778849162755,31.48,80377.32,0.0,0.80809,0.00012,19.22641]
[1778849162807,31.48,80377.32,0.0,0.80809,0.00012,19.22641]
[1778849163061,31.48,80377.32,0.0,0.80809,0.00012,19.22641]
[1778849168160,31.47,80380.68,0.0,0.80851,0.00012,19.20137]
[1778849169308,31.47,80380.68,0.0,0.80851,0.00012,19.20137]
[1778849169359,31.47,80380.68,0.0,0.80851,0.00012,19.20137]
[1778849169564,31.47,80380.68,0.0,0.80851,0.00012,19.20137]
[1778849175210,31.47,80379.86,0.0,0.80841,0.00012,19.20684]
[1778849180244,31.47,80380.95,0.0,0.80856,0.00012,19.19836]
[1778849181566,31.47,80380.95,0.0,0.80856,0.00012,19.19836]
[1778849181603,31.47,80380.95,0.0,0.80856,0.00012,19.19836]
[1778849181815,31.47,80380.95,0.0,0.80856,0.00012,19.19836]
[1778849187294,31.47,80388.53,0.0,0.8095,0.00012,19.14206]
[1778849188300,31.47,80401.56,0.0,0.81111,0.00012,19.04531]
[1778849189307,31.47,80404.09,0.0,0.81142,0.00012,19.02662]
[1778849190518,31.47,80404.09,0.0,0.81142,0.00012,19.02662]
[1778849190571,31.47,80404.09,0.0,0.81142,0.00012,19.02662]
[1778849191978,31.47,80403.81,0.0,0.81139,0.00012,19.0286]
[1778849192061,31.47,80403.81,0.0,0.81139,0.00012,19.0286]
[1778849197363,31.46,80403.47,0.0,0.8114,0.00012,19.02538]
[1778849198874,31.46,80403.47,0.0,0.8114,0.00012,19.02538]
[1778849200852,31.46,80410.22,0.0,0.81224,0.00012,18.97497]
[1778849202283,31.46,80410.22,0.0,0.81224,0.00012,18.97476]
[1778849202309,31.46,80410.22,0.0,0.81224,0.00012,18.97476]
[1778849204043,31.46,80410.41,0.0,0.81227,0.00012,18.97315]
[1778849206059,31.46,80405.53,0.0,0.81168,0.00012,19.00858]
[1778849211461,31.46,80406.29,0.0,0.8118,0.00012,19.0013]
[1778849213874,31.46,80406.29,0.0,0.8118,0.00012,19.0013]
[1778849213926,31.46,80406.29,0.0,0.8118,0.00012,19.0013]
[1778849214061,31.46,80406.29,0.0,0.8118,0.00012,19.0013]
[1778849219517,31.45,80405.66,0.0,0.81175,0.00012,19.0041]
[1778849225559,31.45,80405.64,0.0,0.81177,0.00012,19.00296]
[1778849227307,31.45,80404.26,0.0,0.81161,0.00012,19.01291]
[1778849227358,31.45,80404.26,0.0,0.81161,0.00012,19.01291]
[1778849227565,31.45,80404.26,0.0,0.81161,0.00012,19.01291]
[1778849233849,31.45,80405.95,0.0,0.81183,0.00012,18.99921]
[1778849233856,31.45,80405.95,0.0,0.81183,0.00012,18.99921]
[1778849234062,31.45,80405.95,0.0,0.81183,0.00012,18.99921]
[1778849239657,31.44,80409.62,0.0,0.8123,0.00012,18.97122]
[1778849241630,31.44,80409.4,0.0,0.81227,0.00012,18.97272]
[1778849241682,31.44,80409.4,0.0,0.81227,0.00012,18.97272]
[1778849242064,31.44,80409.4,0.0,0.81227,0.00012,18.97272]
[1778849247713,31.44,80409.63,0.0,0.81231,0.00012,18.97018]
[1778849249597,31.44,80409.56,0.0,0.81231,0.00012,18.97059]
[1778849251741,31.44,80403.57,0.0,0.81161,0.00012,19.01016]
[1778849256776,31.44,80401.16,0.0,0.81133,0.00012,19.02704]
[1778849261811,31.44,80401.17,0.0,0.81134,0.00012,19.02614]
[1778849266846,31.44,80403.69,0.0,0.81166,0.00012,19.00691]
[1778849270874,31.43,80407.18,0.0,0.8121,0.00012,18.98079]
[1778849275909,31.43,80405.96,0.0,0.81195,0.00012,18.98929]
[1778849280944,31.43,80407.27,0.0,0.81212,0.00012,18.97917]
[1778849285979,31.43,80395.69,0.0,0.81072,0.00012,19.06385]
[1778849286986,31.43,80389.18,0.0,0.80992,0.00012,19.11147]
[1778849291016,31.43,80386.02,0.0,0.80954,0.00012,19.13435]
[1778849293028,31.43,80391.12,0.0,0.81017,0.00012,19.09674]
[1778849296983,31.43,80392.42,0.0,0.81034,0.00012,19.08667]
[1778849297056,31.43,80395.91,0.0,0.81077,0.00012,19.06079]
[1778849302091,31.43,80395.63,0.0,0.81075,0.00012,19.06184]
[1778849304105,31.43,80392.1,0.0,0.81032,0.00012,19.08733]
[1778849307127,31.42,80399.38,0.0,0.81123,0.00012,19.03311]
[1778849308134,31.42,80392.17,0.0,0.81035,0.00012,19.08592]
[1778849313169,31.42,80389.96,0.0,0.81011,0.00012,19.09765]
[1778849318204,31.42,80390.54,0.0,0.81018,0.00012,19.09374]
[1778849323239,31.42,80390.79,0.0,0.8102,0.00012,19.09237]
[1778849328274,31.43,80393.08,0.0,0.81047,0.00012,19.07605]
[1778849334099,31.43,80392.12,0.0,0.81036,0.00012,19.08291]
[1778849334318,31.43,80396.88,0.0,0.81094,0.00012,19.04813]
[1778849339353,31.42,80399.82,0.0,0.81131,0.00012,19.02548]
[1778849341368,31.42,80407.55,0.0,0.81226,0.00012,18.96824]
[1778849344389,31.42,80411.27,0.0,0.81272,0.00012,18.94052]
[1778849345958,31.42,80411.27,0.0,0.81272,0.00012,18.94052]
[1778849348417,31.42,80416.49,0.0,0.81336,0.00012,18.90184]
[1778849353453,31.42,80418.34,0.0,0.81358,0.00012,18.88824]
[1778849358488,31.42,80419.09,0.0,0.81367,0.00012,18.88283]
[1778849363523,31.42,80420.11,0.0,0.81379,0.00012,18.87553]
[1778849368558,31.42,80419.67,0.0,0.81373,0.00012,18.87897]
[1778849373593,31.42,80413.39,0.0,0.813,0.00012,18.9213]
[1778849376614,31.42,80406.61,0.0,0.81217,0.00012,18.97116]
[1778849377621,31.42,80399.58,0.0,0.81132,0.00012,19.02281]
[1778849378628,31.42,80396.15,0.0,0.8109,0.00012,19.04788]
[1778849383663,31.42,80396.87,0.0,0.811,0.00012,19.04166]
[1778849386615,31.42,80394.66,0.0,0.81074,0.00012,19.05754]
[1778849392726,31.42,80392.62,0.0,0.81049,0.00012,19.07227]
[1778849397761,31.42,80392.78,0.0,0.81051,0.00012,19.07098]
[1778849402799,31.42,80391.16,0.0,0.81031,0.00012,19.08306]
[1778849407834,31.42,80392.5,0.0,0.81046,0.00012,19.07397]
[1778849412869,31.42,80392.0,0.0,0.81039,0.00012,19.0784]
[1778849417904,31.42,80392.02,0.0,0.81038,0.00012,19.07899]
[1778849422940,31.43,80391.74,0.0,0.81034,0.00012,19.08177]
[1778849427975,31.43,80392.06,0.0,0.81036,0.00012,19.08013]
[1778849434018,31.43,80391.92,0.0,0.81036,0.00012,19.07785]
[1778849440063,31.43,80392.53,0.0,0.81042,0.00012,19.07416]
[1778849445098,31.43,80390.27,0.0,0.81014,0.00012,19.09133]
[1778849450134,31.43,80382.81,0.0,0.80921,0.00012,19.14649]
[1778849451416,31.43,80376.27,0.0,0.80841,0.00012,19.19445]
[1778849457182,31.43,80379.06,0.0,0.80875,0.00012,19.17385]
[1778849462217,31.43,80378.71,0.0,0.80871,0.00012,19.17644]
[1778849467253,31.43,80377.66,0.0,0.80858,0.00012,19.18416]
[1778849470274,31.43,80374.34,0.0,0.80817,0.00012,19.20847]
[1778849475309,31.43,80373.5,0.0,0.80807,0.00012,19.21453]
[1778849478002,31.43,80374.02,0.0,0.80814,0.00012,19.21069]
[1778849479337,31.43,80369.14,0.0,0.80753,0.00012,19.2464]
[1778849484372,31.43,80365.97,0.0,0.80715,0.00012,19.26918]
[1778849490415,31.43,80366.61,0.0,0.80724,0.00012,19.26387]
[1778849495021,31.43,80366.6,0.0,0.80727,0.00012,19.25935]
[1778849495450,31.43,80342.35,0.0,0.80426,0.00013,19.43642]
[1778849495673,31.43,80342.35,0.0,0.80426,0.00013,19.43642]
[1778849496457,31.42,80332.0,0.0,0.80299,0.00013,19.51026]
[1778849497466,31.42,80340.69,0.0,0.80412,0.00013,19.44449]
[1778849498016,31.42,80340.69,0.0,0.80412,0.00013,19.44449]
[1778849498080,31.42,80340.69,0.0,0.80412,0.00013,19.44449]
[1778849498472,31.42,80342.92,0.0,0.80442,0.00013,19.42661]
[1778849498727,31.42,80342.92,0.0,0.80442,0.00013,19.42661]
[1778849499479,31.42,80336.28,0.0,0.80359,0.00013,19.47508]
[1778849501493,31.42,80341.4,0.0,0.80423,0.00013,19.43777]
[1778849502671,31.42,80341.4,0.0,0.80423,0.00013,19.43777]
[1778849502720,31.42,80341.4,0.0,0.80423,0.00013,19.43777]
[1778849503238,31.42,80341.4,0.0,0.80423,0.00013,19.43777]
[1778849505521,31.42,80348.76,0.0,0.80515,0.00012,19.38413]
[1778849507124,31.42,80348.76,0.0,0.80515,0.00012,19.38413]
[1778849509074,31.42,80350.72,0.0,0.8054,0.00012,19.36956]
[1778849509128,31.42,80351.59,0.0,0.8055,0.00012,19.36342]
[1778849509549,31.42,80359.86,0.0,0.80653,0.00012,19.30295]
[1778849511564,31.41,80363.22,0.0,0.80696,0.00012,19.27785]
[1778849515330,31.42,80365.16,0.0,0.80718,0.00012,19.26443]
[1778849515381,31.42,80365.16,0.0,0.80718,0.00012,19.26443]
[1778849515569,31.42,80366.07,0.0,0.80729,0.00012,19.25788]
[1778849517390,31.42,80374.15,0.0,0.80829,0.00012,19.19884]
[1778849518308,31.42,80378.74,0.0,0.80885,0.00012,19.16533]
[1778849519068,31.42,80378.74,0.0,0.80885,0.00012,19.16533]
[1778849519070,31.42,80380.03,0.0,0.80901,0.00012,19.15605]
[1778849521504,31.42,80378.44,0.0,0.80881,0.00012,19.16771]
[1778849521559,31.42,80376.99,0.0,0.80863,0.00012,19.17835]
[1778849521807,31.42,80376.99,0.0,0.80863,0.00012,19.17835]
[1778849521820,31.42,80373.08,0.0,0.80815,0.00012,19.20699]
[1778849523651,31.42,80358.98,0.0,0.8064,0.00012,19.31036]
[1778849524658,31.42,80351.37,0.0,0.80545,0.00012,19.36627]
[1778849525665,31.42,80352.21,0.0,0.80556,0.00012,19.36031]
[1778849526672,31.42,80357.36,0.0,0.80619,0.00012,19.32288]
[1778849530700,31.42,80361.45,0.0,0.8067,0.00012,19.29318]
[1778849531983,31.42,80361.45,0.0,0.8067,0.00012,19.29318]
[1778849532061,31.42,80361.45,0.0,0.8067,0.00012,19.29318]
[1778849532113,31.42,80361.45,0.0,0.8067,0.00012,19.29318]
[1778849537749,31.42,80365.39,0.0,0.80717,0.00012,19.26516]
[1778849538902,31.42,80365.39,0.0,0.80717,0.00012,19.26516]
[1778849539078,31.42,80365.39,0.0,0.80717,0.00012,19.26516]
[1778849539763,31.42,80381.61,0.0,0.80916,0.00012,19.14697]
[1778849540770,31.42,80384.85,0.0,0.80956,0.00012,19.12339]
[1778849544335,31.42,80385.28,0.0,0.80961,0.00012,19.12013]
[1778849544418,31.42,80385.28,0.0,0.80961,0.00012,19.12013]
[1778849544560,31.42,80382.52,0.0,0.80928,0.00012,19.14024]
[1778849545805,31.42,80385.99,0.0,0.8097,0.00012,19.11463]
[1778849548826,31.42,80391.62,0.0,0.8104,0.00012,19.07328]
[1778849549833,31.42,80394.85,0.0,0.81079,0.00012,19.04947]
[1778849553558,31.42,80395.44,0.0,0.8109,0.00012,19.04085]
[1778849553606,31.42,80395.44,0.0,0.8109,0.00012,19.04085]
[1778849553807,31.42,80395.44,0.0,0.8109,0.00012,19.04085]
[1778849556882,31.42,80398.68,0.0,0.81129,0.00012,19.01691]
[1778849557889,31.42,80407.04,0.0,0.81231,0.00012,18.9554]
[1778849560021,31.42,80408.91,0.0,0.81254,0.00012,18.94171]
[1778849560060,31.42,80408.91,0.0,0.81254,0.00012,18.94171]
[1778849560105,31.42,80408.91,0.0,0.81254,0.00012,18.94171]
[1778849562177,31.42,80408.63,0.0,0.8125,0.00012,18.94398]
[1778849562224,31.42,80408.63,0.0,0.8125,0.00012,18.94398]
[1778849562314,31.42,80408.63,0.0,0.8125,0.00012,18.94398]
[1778849564942,31.42,80413.37,0.0,0.81307,0.00012,18.90954]
[1778849565947,31.42,80417.15,0.0,0.81353,0.00012,18.88184]
[1778849570244,31.43,80419.11,0.0,0.8137,0.00012,18.87158]
[1778849570290,31.43,80419.11,0.0,0.8137,0.00012,18.87158]
[1778849570310,31.43,80419.11,0.0,0.8137,0.00012,18.87158]
[1778849575010,31.44,80427.7,0.0,0.81466,0.00012,18.81336]
[1778849579038,31.45,80432.81,0.0,0.81525,0.00012,18.77682]
[1778849583078,31.45,80433.28,0.0,0.8153,0.00012,18.7741]
[1778849583129,31.45,80433.28,0.0,0.8153,0.00012,18.7741]
[1778849583310,31.45,80433.28,0.0,0.8153,0.00012,18.7741]
[1778849589108,31.45,80430.72,0.0,0.81498,0.00012,18.79371]
[1778849592395,31.45,80433.76,0.0,0.81534,0.00012,18.77146]
[1778849592433,31.45,80433.76,0.0,0.81534,0.00012,18.77146]
[1778849592564,31.45,80433.76,0.0,0.81534,0.00012,18.77146]
[1778849594144,31.45,80428.04,0.0,0.81465,0.00012,18.81392]
[1778849596158,31.45,80415.67,0.0,0.81315,0.00012,18.90531]
[1778849597166,31.45,80408.47,0.0,0.81227,0.00012,18.95841]
[1778849598173,31.45,80394.3,0.0,0.81054,0.00012,19.06276]
[1778849599180,31.45,80386.7,0.0,0.8096,0.00012,19.11862]
[1778849604215,31.45,80382.94,0.0,0.80914,0.00012,19.14626]
[1778849609250,31.45,80380.44,0.0,0.80882,0.00012,19.16529]
[1778849609978,31.45,80380.44,0.0,0.80882,0.00012,19.16529]
[1778849610035,31.45,80380.44,0.0,0.80882,0.00012,19.16529]
[1778849610064,31.45,80380.44,0.0,0.80882,0.00012,19.16529]
[1778849614333,31.46,80380.71,0.0,0.80887,0.00012,19.15987]
[1778849614385,31.46,80380.71,0.0,0.80887,0.00012,19.15987]
[1778849614559,31.46,80380.71,0.0,0.80887,0.00012,19.15987]
[1778849617308,31.46,80376.56,0.0,0.80835,0.00012,19.19096]
[1778849622095,31.46,80373.59,0.0,0.80798,0.00012,19.21322]
[1778849622146,31.46,80373.59,0.0,0.80798,0.00012,19.21322]
[1778849622319,31.46,80373.59,0.0,0.80798,0.00012,19.21322]
[1778849624392,31.46,80378.82,0.0,0.80861,0.00012,19.17528]
[1778849625037,31.46,80378.82,0.0,0.80861,0.00012,19.17528]
[1778849625067,31.46,80378.82,0.0,0.80861,0.00012,19.17528]
[1778849625089,31.46,80378.82,0.0,0.80861,0.00012,19.17528]
[1778849626382,31.46,80378.63,0.0,0.80859,0.00012,19.17682]
[1778849626558,31.46,80378.63,0.0,0.80859,0.00012,19.17682]
[1778849631844,31.46,80377.32,0.0,0.80841,0.00012,19.18725]
[1778849631890,31.46,80377.32,0.0,0.80841,0.00012,19.18725]
[1778849632062,31.46,80377.32,0.0,0.80841,0.00012,19.18725]
[1778849635160,31.46,80377.32,0.0,0.80841,0.00012,19.1876]
[1778849635205,31.46,80377.32,0.0,0.80841,0.00012,19.1876]
[1778849635311,31.46,80377.32,0.0,0.80841,0.00012,19.1876]
[1778849640504,31.46,80377.38,0.0,0.8084,0.00012,19.18788]
[1778849641666,31.46,80375.48,0.0,0.80817,0.00012,19.20191]
[1778849641815,31.46,80375.48,0.0,0.80817,0.00012,19.20191]
[1778849642523,31.46,80366.32,0.0,0.80703,0.00012,19.26902]
[1778849643529,31.46,80359.08,0.0,0.80613,0.00012,19.32211]
[1778849644536,31.46,80351.4,0.0,0.80518,0.00012,19.37811]
[1778849647561,31.47,80347.56,0.0,0.8047,0.00012,19.40626]
[1778849650482,31.47,80347.0,0.0,0.80463,0.00012,19.41039]
[1778849650563,31.47,80347.0,0.0,0.80463,0.00012,19.41039]
[1778849650660,31.47,80346.98,0.0,0.80462,0.00012,19.41055]
[1778849651712,31.47,80346.99,0.0,0.80462,0.00012,19.4105]
[1778849651814,31.47,80346.99,0.0,0.80462,0.00012,19.4105]
[1778849652596,31.47,80351.77,0.0,0.80522,0.00012,19.37568]
[1778849657631,31.47,80355.34,0.0,0.80566,0.00012,19.35002]
[1778849657857,31.47,80355.34,0.0,0.80566,0.00012,19.35002]
[1778849657897,31.47,80355.34,0.0,0.80566,0.00012,19.35002]
[1778849658062,31.47,80355.34,0.0,0.80566,0.00012,19.35002]
[1778849662666,31.47,80354.75,0.0,0.80558,0.00012,19.35476]
[1778849663676,31.47,80355.04,0.0,0.80561,0.00012,19.35273]
[1778849665579,31.47,80355.04,0.0,0.80561,0.00012,19.35273]
[1778849665631,31.47,80355.04,0.0,0.80561,0.00012,19.35273]
[1778849665814,31.47,80354.38,0.0,0.80553,0.00012,19.35763]
[1778849671734,31.47,80354.03,0.0,0.8055,0.00012,19.3566]
[1778849673751,31.47,80339.84,0.0,0.80373,0.00013,19.46014]
[1778849674758,31.47,80336.45,0.0,0.80331,0.00013,19.48485]
[1778849676167,31.47,80336.45,0.0,0.80331,0.00013,19.48485]
[1778849676219,31.47,80336.45,0.0,0.80331,0.00013,19.48485]
[1778849676311,31.47,80336.45,0.0,0.80331,0.00013,19.48485]
[1778849676411,31.47,80336.71,0.0,0.80334,0.00013,19.48281]
[1778849677779,31.47,80340.7,0.0,0.80384,0.00013,19.4537]
[1778849681807,31.47,80344.21,0.0,0.80428,0.00012,19.42795]
[1778849683823,31.47,80344.27,0.0,0.80429,0.00012,19.42749]
[1778849684764,31.47,80344.36,0.0,0.8043,0.00012,19.42681]
[1778849684811,31.47,80344.36,0.0,0.8043,0.00012,19.42681]
[1778849684816,31.47,80344.36,0.0,0.8043,0.00012,19.42681]
[1778849685066,31.47,80344.36,0.0,0.8043,0.00012,19.42681]
[1778849685161,31.47,80344.3,0.0,0.8043,0.00012,19.42724]
[1778849689386,31.47,80344.23,0.0,0.80429,0.00012,19.42774]
[1778849689386,31.47,80344.23,0.0,0.80429,0.00012,19.42774]
[1778849689567,31.47,80344.23,0.0,0.80429,0.00012,19.42774]
[1778849692389,31.47,80345.1,0.0,0.8044,0.00012,19.4214]
[1778849692450,31.47,80345.1,0.0,0.8044,0.00012,19.4214]
[1778849692562,31.47,80345.1,0.0,0.8044,0.00012,19.4214]
[1778849692661,31.47,80348.89,0.0,0.80487,0.00012,19.39379]
[1778849692884,31.47,80345.52,0.0,0.80445,0.00012,19.41839]
[1778849697919,31.47,80342.85,0.0,0.80412,0.00012,19.43776]
[1778849699933,31.47,80347.88,0.0,0.80474,0.00012,19.40108]
[1778849701947,31.47,80351.79,0.0,0.80523,0.00012,19.37266]
[1778849702858,31.47,80351.79,0.0,0.80523,0.00012,19.37266]
[1778849702902,31.47,80351.79,0.0,0.80523,0.00012,19.37266]
[1778849703062,31.47,80351.79,0.0,0.80523,0.00012,19.37266]
[1778849709000,31.47,80352.03,0.0,0.80525,0.00012,19.37131]
[1778849714033,31.47,80353.33,0.0,0.80541,0.00012,19.36216]
[1778849715824,31.47,80353.05,0.0,0.80537,0.00012,19.36427]
[1778849715872,31.47,80353.05,0.0,0.80537,0.00012,19.36427]
[1778849716061,31.47,80353.05,0.0,0.80537,0.00012,19.36427]
[1778849720062,31.47,80354.52,0.0,0.80555,0.00012,19.35377]
[1778849720075,31.47,80360.16,0.0,0.80625,0.00012,19.31269]
[1778849720909,31.47,80360.16,0.0,0.80625,0.00012,19.31269]
[1778849721027,31.47,80360.16,0.0,0.80625,0.00012,19.31269]
[1778849721062,31.47,80360.16,0.0,0.80625,0.00012,19.31269]
[1778849721248,31.47,80360.16,0.0,0.80625,0.00012,19.31269]
[1778849721312,31.47,80360.16,0.0,0.80625,0.00012,19.31269]
[1778849722089,31.47,80350.42,0.0,0.80504,0.00012,19.38399]
[1778849727124,31.47,80349.58,0.0,0.80493,0.00012,19.39025]
[1778849732159,31.47,80346.61,0.0,0.80459,0.00012,19.40791]
[1778849733181,31.47,80346.61,0.0,0.80459,0.00012,19.40791]
[1778849733218,31.47,80346.61,0.0,0.80459,0.00012,19.40791]
[1778849733308,31.47,80346.61,0.0,0.80459,0.00012,19.40791]
[1778849739208,31.47,80344.54,0.0,0.80433,0.00012,19.42299]
[1778849744243,31.47,80347.78,0.0,0.80473,0.00012,19.39938]
[1778849746257,31.47,80357.57,0.0,0.80595,0.00012,19.32808]
[1778849747100,31.47,80357.57,0.0,0.80595,0.00012,19.32808]
[1778849747172,31.47,80357.57,0.0,0.80595,0.00012,19.32808]
[1778849747310,31.47,80357.57,0.0,0.80595,0.00012,19.32808]
[1778849753208,31.47,80355.49,0.0,0.80568,0.00012,19.34411]
[1778849753295,31.47,80355.49,0.0,0.80568,0.00012,19.34411]
[1778849753311,31.47,80355.49,0.0,0.80568,0.00012,19.34411]
[1778849756327,31.48,80359.28,0.0,0.80614,0.00012,19.31688]
[1778849757334,31.47,80364.67,0.0,0.80681,0.00012,19.27749]
[1778849758798,31.47,80366.96,0.0,0.80709,0.00012,19.26078]
[1778849758810,31.47,80366.96,0.0,0.80709,0.00012,19.26078]
[1778849763139,31.48,80366.51,0.0,0.80704,0.00012,19.2642]
[1778849763376,31.48,80361.73,0.0,0.80644,0.00012,19.29915]
[1778849765066,31.48,80359.74,0.0,0.8062,0.00012,19.31366]
[1778849770428,31.48,80360.52,0.0,0.80629,0.00012,19.30786]
[1778849771303,31.48,80360.52,0.0,0.80629,0.00012,19.30786]
[1778849771355,31.48,80360.52,0.0,0.80629,0.00012,19.30786]
[1778849771560,31.48,80360.52,0.0,0.80629,0.00012,19.30786]
[1778849775461,31.48,80375.56,0.0,0.80815,0.00012,19.19792]
[1778849775999,31.48,80375.56,0.0,0.80815,0.00012,19.19792]
[1778849776050,31.48,80375.56,0.0,0.80815,0.00012,19.19792]
[1778849776062,31.48,80375.56,0.0,0.80815,0.00012,19.19792]
[1778849776468,31.48,80376.27,0.0,0.80824,0.00012,19.19286]
[1778849781503,31.48,80377.49,0.0,0.80838,0.00012,19.18445]
[1778849783163,31.48,80377.7,0.0,0.80841,0.00012,19.18305]
[1778849783212,31.48,80377.7,0.0,0.80841,0.00012,19.18305]
[1778849783308,31.48,80377.7,0.0,0.80841,0.00012,19.18305]
[1778849788552,31.48,80378.04,0.0,0.80843,0.00012,19.18138]
[1778849790784,31.48,80376.44,0.0,0.80823,0.00012,19.19351]
[1778849790808,31.48,80376.44,0.0,0.80823,0.00012,19.19351]
[1778849790837,31.48,80376.44,0.0,0.80823,0.00012,19.19351]
[1778849794025,31.48,80376.43,0.0,0.80824,0.00012,19.19032]
[1778849795057,31.48,80376.43,0.0,0.80824,0.00012,19.19061]
[1778849797701,31.48,80376.39,0.0,0.80823,0.00012,19.19119]
[1778849797752,31.48,80376.39,0.0,0.80823,0.00012,19.19119]
[1778849798310,31.48,80375.61,0.0,0.80813,0.00012,19.19729]
[1778849799630,31.48,80371.05,0.0,0.80756,0.00012,19.23084]
[1778849801644,31.48,80366.89,0.0,0.80704,0.00012,19.26133]
[1778849805672,31.5,80363.17,0.0,0.80648,0.00012,19.29505]
[1778849807686,31.51,80358.69,0.0,0.80583,0.00012,19.33336]
[1778849812721,31.54,80355.82,0.0,0.80528,0.00012,19.36577]
[1778849817756,31.55,80359.42,0.0,0.80565,0.00012,19.34404]
[1778849819770,31.55,80363.72,0.0,0.80618,0.00012,19.3132]
[1778849822791,31.55,80359.36,0.0,0.80563,0.00012,19.3457]
[1778849825815,31.55,80350.64,0.0,0.80453,0.00012,19.40974]
[1778849826821,31.55,80344.11,0.0,0.80371,0.00012,19.45749]
[1778849827828,31.56,80348.53,0.0,0.80422,0.00012,19.42806]
[1778849832863,31.56,80349.52,0.0,0.80433,0.00012,19.4215]
[1778849839438,31.56,80350.71,0.0,0.80447,0.00012,19.4133]
[1778849844948,31.57,80353.47,0.0,0.80478,0.00012,19.39533]
[1778849845955,31.57,80360.2,0.0,0.80561,0.00012,19.34668]
[1778849848976,31.57,80355.2,0.0,0.80498,0.00012,19.38402]
[1778849849983,31.57,80358.67,0.0,0.8054,0.00012,19.35916]
[1778849857034,31.57,80363.22,0.0,0.80597,0.00012,19.32314]
[1778849862928,31.57,80364.13,0.0,0.80608,0.00012,19.31689]
[1778849865088,31.57,80367.87,0.0,0.80654,0.00012,19.29009]
[1778849869116,31.58,80363.61,0.0,0.806,0.00012,19.32157]
[1778849874151,31.58,80364.72,0.0,0.80613,0.00012,19.31395]
[1778849879186,31.58,80364.37,0.0,0.80608,0.00012,19.31699]
[1778849884221,31.58,80366.3,0.0,0.80631,0.00012,19.30349]
[1778849889256,31.58,80366.49,0.0,0.80632,0.00012,19.30275]
[1778849894291,31.58,80366.4,0.0,0.8063,0.00012,19.30411]
[1778849899326,31.58,80367.83,0.0,0.80646,0.00012,19.2945]
[1778849905368,31.59,80368.34,0.0,0.80651,0.00012,19.29179]
[1778849912418,31.59,80368.51,0.0,0.80654,0.00012,19.28762]
[1778849921481,31.59,80368.66,0.0,0.80653,0.00012,19.28814]
[1778849927523,31.59,80368.57,0.0,0.8065,0.00012,19.28987]
[1778849933565,31.6,80368.09,0.0,0.80642,0.00012,19.29457]
[1778849938600,31.6,80367.9,0.0,0.80638,0.00012,19.29722]
[1778849945649,31.6,80368.38,0.0,0.80642,0.00012,19.29519]
[1778849950684,31.61,80368.23,0.0,0.80638,0.00012,19.29725]
[1778849955719,31.61,80369.92,0.0,0.80657,0.00012,19.28597]
[1778849964782,31.61,80370.57,0.0,0.80662,0.00012,19.28318]
[1778849969817,31.62,80370.73,0.0,0.80662,0.00012,19.28319]
[1778849974852,31.62,80371.47,0.0,0.80672,0.00012,19.27487]
[1778849979887,31.62,80371.49,0.0,0.8067,0.00012,19.27597]
[1778849984922,31.62,80371.42,0.0,0.80667,0.00012,19.27775]
[1778849986936,31.62,80375.78,0.0,0.8072,0.00012,19.24656]
[1778849991972,31.63,80376.57,0.0,0.80728,0.00012,19.24229]
[1778849997007,31.63,80376.59,0.0,0.80726,0.00012,19.24361]
[1778849999783,31.63,80376.29,0.0,0.80721,0.00012,19.24608]
[1778850001038,31.63,80369.86,0.0,0.80641,0.00012,19.29362]
[1778850004060,31.64,80357.33,0.0,0.80485,0.00012,19.38521]
[1778850005066,31.64,80348.62,0.0,0.80376,0.00012,19.44865]
[1778850006073,31.64,80342.04,0.0,0.80293,0.00012,19.49663]
[1778850007080,31.64,80339.16,0.0,0.80257,0.00012,19.51774]
[1778850008087,31.64,80334.49,0.0,0.80198,0.00013,19.55172]
[1778850009131,31.64,80330.96,0.0,0.80153,0.00013,19.5774]
[1778850010107,31.64,80326.8,0.0,0.80101,0.00013,19.60757]
[1778850011805,31.64,80326.8,0.0,0.80101,0.00013,19.60757]
[1778850011906,31.64,80327.55,0.0,0.8011,0.00013,19.60237]
[1778850012059,31.64,80327.55,0.0,0.8011,0.00013,19.60237]
[1778850012121,31.64,80329.52,0.0,0.80135,0.00013,19.58816]
[1778850013128,31.64,80330.26,0.0,0.80144,0.00013,19.58291]
[1778850015453,31.64,80330.38,0.0,0.80145,0.00013,19.58215]
[1778850017062,31.64,80330.4,0.0,0.80145,0.00013,19.58222]
[1778850017156,31.64,80330.73,0.0,0.80149,0.00013,19.57994]
[1778850018163,31.64,80331.57,0.0,0.80159,0.00013,19.57398]
[1778850019170,31.64,80332.33,0.0,0.80169,0.00013,19.56859]
[1778850022744,31.64,80326.55,0.0,0.80095,0.00013,19.61071]
[1778850023198,31.64,80324.11,0.0,0.80065,0.00013,19.6283]
[1778850027226,31.64,80319.97,0.0,0.80012,0.00013,19.65828]
[1778850028233,31.64,80314.02,0.0,0.79937,0.00013,19.70115]
[1778850029240,31.64,80307.43,0.0,0.79854,0.00013,19.74864]
[1778850030247,31.64,80308.61,0.0,0.79869,0.00013,19.74011]
[1778850032261,31.64,80307.33,0.0,0.79856,0.00013,19.74523]
[1778850037296,31.64,80305.0,0.0,0.79827,0.00013,19.76142]
[1778850042332,31.64,80307.98,0.0,0.79866,0.00013,19.73946]
[1778850043338,31.64,80312.02,0.0,0.79917,0.00013,19.7103]
[1778850044345,31.64,80314.75,0.0,0.79951,0.00013,19.69058]
[1778850045352,31.64,80313.77,0.0,0.79939,0.00013,19.69758]
[1778850047366,31.64,80312.2,0.0,0.7992,0.00013,19.70875]
[1778850050387,31.64,80308.49,0.0,0.79873,0.00013,19.73519]
[1778850052401,31.64,80310.67,0.0,0.79901,0.00013,19.71928]
[1778850054415,31.64,80308.87,0.0,0.79878,0.00013,19.73216]
[1778850055422,31.64,80307.39,0.0,0.7986,0.00013,19.74268]
[1778850058443,31.64,80305.17,0.0,0.79832,0.00013,19.75861]
[1778850061464,31.64,80306.31,0.0,0.79847,0.00013,19.75023]
[1778850062471,31.64,80307.93,0.0,0.79867,0.00013,19.73845]
[1778850065492,31.64,80306.39,0.0,0.79848,0.00013,19.74914]
[1778850066928,31.64,80287.02,0.0,0.79602,0.00013,19.88814]
[1778850067602,31.64,80287.02,0.0,0.79602,0.00013,19.88814]
[1778850067800,31.64,80287.02,0.0,0.79602,0.00013,19.88814]
[1778850067826,31.64,80265.44,0.0,0.79326,0.00013,20.04238]
[1778850068517,31.64,80266.81,0.0,0.79344,0.00013,20.03259]
[1778850069524,31.64,80283.84,0.0,0.79562,0.00013,19.9107]
[1778850070445,31.64,80283.84,0.0,0.79562,0.00013,19.9107]
[1778850070753,31.64,80283.84,0.0,0.79562,0.00013,19.9107]
[1778850070826,31.64,80283.84,0.0,0.79562,0.00013,19.9107]
[1778850070835,31.63,80278.26,0.0,0.79494,0.00013,19.94879]
[1778850071094,31.63,80278.26,0.0,0.79494,0.00013,19.94879]
[1778850071652,31.63,80278.26,0.0,0.79494,0.00013,19.94879]
[1778850071715,31.63,80273.64,0.0,0.79435,0.00013,19.98174]
[1778850072550,31.63,80278.58,0.0,0.79498,0.00013,19.94631]
[1778850074564,31.63,80272.47,0.0,0.7942,0.00013,19.98984]
[1778850075572,31.63,80265.3,0.0,0.79328,0.00013,20.04114]
[1778850076579,31.63,80256.26,0.0,0.7921,0.00013,20.10642]
[1778850077587,31.63,80249.13,0.0,0.79118,0.00013,20.1572]
[1778850079600,31.63,80244.26,0.0,0.79057,0.00013,20.19036]
[1778850080604,31.63,80244.26,0.0,0.79057,0.00013,20.19036]
[1778850080619,31.63,80240.28,0.0,0.79006,0.00013,20.21862]
[1778850081625,31.63,80231.33,0.0,0.78889,0.00013,20.28197]
[1778850082632,31.63,80235.47,0.0,0.78945,0.00013,20.2517]
[1778850083639,31.62,80231.7,0.0,0.78899,0.00013,20.2767]
[1778850084582,31.62,80231.7,0.0,0.78899,0.00013,20.2767]
[1778850089682,31.62,80224.04,0.0,0.78799,0.00013,20.33118]
[1778850090936,31.62,80224.04,0.0,0.78799,0.00013,20.33118]
[1778850090983,31.62,80224.04,0.0,0.78799,0.00013,20.33118]
[1778850091032,31.63,80220.6,0.0,0.78753,0.00013,20.35302]
[1778850091309,31.63,80220.6,0.0,0.78753,0.00013,20.35302]
[1778850094717,31.63,80215.96,0.0,0.78692,0.00013,20.38631]
[1778850096731,31.63,80209.99,0.0,0.78611,0.00013,20.42999]
[1778850097738,31.63,80203.67,0.0,0.78527,0.00013,20.47487]
[1778850101766,31.63,80210.63,0.0,0.7862,0.00013,20.42485]
[1778850102777,31.63,80215.09,0.0,0.78679,0.00013,20.39344]
[1778850104790,31.63,80219.08,0.0,0.78731,0.00013,20.36516]
[1778850105797,31.63,80223.81,0.0,0.78793,0.00013,20.33171]
[1778850107811,31.63,80228.59,0.0,0.78855,0.00013,20.29793]
[1778850108514,31.63,80228.59,0.0,0.78855,0.00013,20.29793]
[1778850108561,31.63,80228.59,0.0,0.78855,0.00013,20.29793]
[1778850108811,31.63,80228.59,0.0,0.78855,0.00013,20.29793]
[1778850109825,31.63,80223.99,0.0,0.78795,0.00013,20.33061]
[1778850111591,31.63,80224.58,0.0,0.78803,0.00013,20.32646]
[1778850111643,31.63,80224.58,0.0,0.78803,0.00013,20.32646]
[1778850111809,31.63,80224.58,0.0,0.78803,0.00013,20.32646]
[1778850112846,31.63,80217.81,0.0,0.78713,0.00013,20.37467]
[1778850113853,31.63,80211.18,0.0,0.78626,0.00013,20.42158]
[1778850114724,31.63,80211.18,0.0,0.78626,0.00013,20.42158]
[1778850114776,31.63,80211.18,0.0,0.78626,0.00013,20.42158]
[1778850114810,31.63,80211.18,0.0,0.78626,0.00013,20.42158]
[1778850116874,31.63,80214.77,0.0,0.78672,0.00013,20.39723]
[1778850117881,31.64,80219.8,0.0,0.78737,0.00013,20.36183]
[1778850119042,31.64,80219.8,0.0,0.78737,0.00013,20.36183]
[1778850119062,31.64,80219.8,0.0,0.78737,0.00013,20.36183]
[1778850119094,31.64,80219.8,0.0,0.78737,0.00013,20.36183]
[1778850119481,31.64,80221.65,0.0,0.78761,0.00013,20.34891]
[1778850119565,31.64,80221.65,0.0,0.78761,0.00013,20.34891]
[1778850122916,31.64,80214.63,0.0,0.78668,0.00013,20.39912]
[1778850123928,31.64,80199.97,0.0,0.78475,0.00013,20.50244]
[1778850124933,31.64,80193.6,0.0,0.78391,0.00013,20.54744]
[1778850128961,31.64,80198.1,0.0,0.78449,0.00013,20.51668]
[1778850129900,31.64,80198.1,0.0,0.78449,0.00013,20.51668]
[1778850129996,31.64,80198.1,0.0,0.78449,0.00013,20.51668]
[1778850130063,31.64,80198.1,0.0,0.78449,0.00013,20.51668]
[1778850133996,31.64,80204.78,0.0,0.78535,0.00013,20.47081]
[1778850135008,31.65,80208.53,0.0,0.78582,0.00013,20.44569]
[1778850137020,31.65,80211.95,0.0,0.78626,0.00013,20.4218]
[1778850138027,31.65,80211.95,0.0,0.78626,0.00013,20.4218]
[1778850138060,31.65,80211.95,0.0,0.78626,0.00013,20.4218]
[1778850138096,31.65,80211.95,0.0,0.78626,0.00013,20.4218]
[1778850139539,31.65,80209.76,0.0,0.78597,0.00013,20.43732]
[1778850139563,31.65,80209.76,0.0,0.78597,0.00013,20.43732]
[1778850145076,31.65,80207.58,0.0,0.78568,0.00013,20.45306]
[1778850145245,31.65,80207.58,0.0,0.78568,0.00013,20.45306]
[1778850145253,31.65,80207.58,0.0,0.78568,0.00013,20.45306]
[1778850145313,31.65,80207.58,0.0,0.78568,0.00013,20.45306]
[1778850151136,31.65,80210.08,0.0,0.786,0.00013,20.43576]
[1778850151187,31.65,80210.68,0.0,0.78611,0.00013,20.42743]
[1778850151309,31.65,80210.68,0.0,0.78611,0.00013,20.42743]
[1778850157163,31.65,80210.22,0.0,0.78603,0.00013,20.43191]
[1778850158259,31.65,80210.22,0.0,0.78603,0.00013,20.43191]
[1778850159076,31.65,80210.22,0.0,0.78603,0.00013,20.43191]
[1778850159081,31.66,80189.18,0.0,0.78323,0.00013,20.58105]
[1778850159551,31.66,80189.18,0.0,0.78323,0.00013,20.58105]
[1778850159600,31.66,80167.11,0.0,0.7803,0.00013,20.73526]
[1778850160327,31.66,80167.11,0.0,0.7803,0.00013,20.73526]
[1778850160414,31.66,80169.86,0.0,0.78065,0.00013,20.71673]
[1778850162075,31.66,80169.86,0.0,0.78065,0.00013,20.71673]
[1778850162211,31.66,80162.28,0.0,0.77963,0.00013,20.77038]
[1778850163218,31.66,80151.62,0.0,0.7782,0.00013,20.84462]
[1778850165232,31.66,80151.04,0.0,0.77809,0.00013,20.85019]
[1778850170267,31.67,80152.18,0.0,0.77823,0.00013,20.84319]
[1778850175305,31.67,80151.44,0.0,0.77812,0.00013,20.84877]
[1778850178538,31.67,80150.23,0.0,0.77795,0.00013,20.85734]
[1778850178562,31.67,80150.23,0.0,0.77795,0.00013,20.85734]
[1778850178592,31.67,80150.23,0.0,0.77795,0.00013,20.85734]
[1778850178704,31.67,80150.23,0.0,0.77795,0.00013,20.85734]
[1778850178812,31.67,80150.23,0.0,0.77795,0.00013,20.85734]
[1778850181232,31.67,80151.24,0.0,0.77808,0.00013,20.85056]
[1778850181310,31.67,80151.24,0.0,0.77808,0.00013,20.85056]
[1778850181448,31.67,80151.24,0.0,0.77808,0.00013,20.85056]
[1778850181631,31.67,80151.24,0.0,0.77808,0.00013,20.85056]
[1778850181809,31.67,80151.24,0.0,0.77808,0.00013,20.85056]
[1778850185524,31.67,80143.3,0.0,0.77701,0.00013,20.90607]
[1778850185560,31.67,80143.3,0.0,0.77701,0.00013,20.90607]
[1778850186376,31.67,80143.43,0.0,0.77703,0.00013,20.9052]
[1778850188061,31.67,80145.42,0.0,0.77729,0.00013,20.89145]
[1778850191282,31.67,80140.75,0.0,0.77666,0.00013,20.92416]
[1778850191313,31.67,80140.75,0.0,0.77666,0.00013,20.92416]
[1778850191392,31.67,80140.75,0.0,0.77666,0.00013,20.92416]
[1778850193343,31.67,80144.17,0.0,0.77711,0.00013,20.90072]
[1778850193487,31.67,80144.17,0.0,0.77711,0.00013,20.90072]
[1778850193565,31.67,80144.17,0.0,0.77711,0.00013,20.90072]
[1778850194088,31.67,80144.17,0.0,0.77711,0.00013,20.90072]
[1778850194308,31.67,80147.76,0.0,0.77759,0.00013,20.87611]
[1778850194436,31.67,80154.06,0.0,0.77844,0.00013,20.83243]
[1778850196454,31.68,80160.79,0.0,0.77929,0.00013,20.78842]
[1778850197473,31.68,80160.79,0.0,0.77929,0.00013,20.78842]
[1778850197506,31.68,80160.79,0.0,0.77929,0.00013,20.78842]
[1778850197564,31.68,80160.79,0.0,0.77929,0.00013,20.78842]
[1778850200482,31.69,80152.46,0.0,0.77813,0.00013,20.84845]
[1778850202496,31.69,80147.06,0.0,0.77738,0.00013,20.88703]
[1778850205454,31.69,80142.38,0.0,0.77675,0.00013,20.91967]
[1778850205471,31.69,80142.38,0.0,0.77675,0.00013,20.91967]
[1778850205563,31.69,80142.38,0.0,0.77675,0.00013,20.91967]
[1778850208099,31.69,80140.66,0.0,0.77651,0.00013,20.93189]
[1778850208178,31.69,80140.66,0.0,0.77651,0.00013,20.93189]
[1778850208163,31.69,80140.46,0.0,0.77648,0.00013,20.9336]
[1778850208310,31.69,80140.46,0.0,0.77648,0.00013,20.9336]
[1778850208587,31.69,80138.63,0.0,0.77623,0.00013,20.94623]
[1778850209586,31.69,80132.23,0.0,0.77537,0.00013,20.99054]
[1778850212607,31.69,80128.73,0.0,0.77491,0.00014,21.01101]
[1778850216485,31.69,80130.39,0.0,0.77513,0.00014,20.99971]
[1778850216563,31.69,80130.39,0.0,0.77513,0.00014,20.99971]
[1778850218569,31.69,80132.8,0.0,0.77546,0.00013,20.98326]
[1778850221670,31.7,80125.68,0.0,0.77448,0.00014,21.03285]
[1778850224310,31.7,80125.79,0.0,0.77449,0.00014,21.03237]
[1778850224362,31.7,80125.79,0.0,0.77449,0.00014,21.03237]
[1778850224575,31.7,80125.79,0.0,0.77449,0.00014,21.03237]
[1778850224691,31.7,80126.44,0.0,0.77458,0.00014,21.02804]
[1778850228700,31.7,80123.96,0.0,0.77424,0.00014,21.04548]
[1778850228753,31.7,80123.96,0.0,0.77424,0.00014,21.04548]
[1778850228809,31.7,80123.96,0.0,0.77424,0.00014,21.04548]
[1778850233754,31.7,80118.69,0.0,0.77349,0.00014,21.08323]
[1778850235010,31.7,80118.69,0.0,0.77349,0.00014,21.08323]
[1778850235063,31.7,80118.69,0.0,0.77349,0.00014,21.08323]
[1778850235699,31.7,80116.44,0.0,0.77319,0.00014,21.09872]
[1778850238134,31.7,80116.92,0.0,0.77324,0.00014,21.09601]
[1778850238185,31.7,80116.92,0.0,0.77324,0.00014,21.09601]
[1778850238235,31.7,80116.92,0.0,0.77323,0.00014,21.09637]
[1778850238314,31.7,80116.92,0.0,0.77323,0.00014,21.09637]
[1778850240803,31.71,80110.57,0.0,0.77235,0.00014,21.14086]
[1778850241970,31.71,80110.57,0.0,0.77235,0.00014,21.14086]
[1778850242062,31.71,80110.57,0.0,0.77235,0.00014,21.14086]
[1778850242255,31.71,80110.57,0.0,0.77235,0.00014,21.14086]
[1778850244574,31.72,80107.92,0.0,0.7719,0.00014,21.16371]
[1778850246845,31.73,80094.37,0.0,0.76998,0.00014,21.26005]
[1778850248191,31.73,80094.37,0.0,0.76998,0.00014,21.26005]
[1778850248221,31.73,80080.29,0.0,0.76803,0.00014,21.3567]
[1778850248859,31.73,80085.85,0.0,0.76879,0.00014,21.319]
[1778850251761,31.74,80089.05,0.0,0.76921,0.00014,21.29835]
[1778850253897,31.74,80076.12,0.0,0.76742,0.00014,21.38672]
[1778850256918,31.75,80083.69,0.0,0.76839,0.00014,21.3389]
[1778850258932,31.75,80088.84,0.0,0.76907,0.00014,21.30557]
[1778850260311,31.75,80089.85,0.0,0.76921,0.00014,21.29876]
[1778850260358,31.75,80089.85,0.0,0.76921,0.00014,21.29876]
[1778850260565,31.75,80089.85,0.0,0.76921,0.00014,21.29876]
[1778850262960,31.75,80095.43,0.0,0.76997,0.00014,21.26102]
[1778850263967,31.76,80102.28,0.0,0.7709,0.00014,21.21449]
[1778850264974,31.76,80110.81,0.0,0.77206,0.00014,21.15649]
[1778850265981,31.76,80116.95,0.0,0.77287,0.00014,21.11538]
[1778850267995,31.77,80111.23,0.0,0.77205,0.00014,21.15691]
[1778850270011,31.77,80102.07,0.0,0.7708,0.00014,21.21968]
[1778850271018,31.77,80091.75,0.0,0.76941,0.00014,21.28596]
[1778850273032,31.77,80085.79,0.0,0.76859,0.00014,21.32676]
[1778850274096,31.77,80085.79,0.0,0.76859,0.00014,21.32676]
[1778850274148,31.77,80085.79,0.0,0.76859,0.00014,21.32676]
[1778850274169,31.77,80085.79,0.0,0.76859,0.00014,21.32676]
[1778850274364,31.77,80083.13,0.0,0.76822,0.00014,21.34482]
[1778850280306,31.77,80084.36,0.0,0.76839,0.00014,21.33667]
[1778850280355,31.77,80084.47,0.0,0.7684,0.00014,21.33596]
[1778850280568,31.77,80084.47,0.0,0.7684,0.00014,21.33596]
[1778850281088,31.77,80086.89,0.0,0.76873,0.00014,21.3196]
[1778850282108,31.77,80086.89,0.0,0.76873,0.00014,21.3196]
[1778850282151,31.77,80086.89,0.0,0.76873,0.00014,21.3196]
[1778850282309,31.77,80086.89,0.0,0.76873,0.00014,21.3196]
[1778850287148,31.77,80085.35,0.0,0.76851,0.00014,21.33081]
[1778850287199,31.77,80085.35,0.0,0.76851,0.00014,21.33081]
[1778850287310,31.77,80085.35,0.0,0.76851,0.00014,21.33081]
[1778850287300,31.77,80079.48,0.0,0.7677,0.00014,21.37084]
[1778850290155,31.77,80086.36,0.0,0.76863,0.00014,21.32474]
[1778850291158,31.77,80102.93,0.0,0.77089,0.00014,21.21235]
[1778850292165,31.77,80112.95,0.0,0.77225,0.00014,21.14419]
[1778850294179,31.77,80120.09,0.0,0.77321,0.00014,21.09567]
[1778850296193,31.78,80126.26,0.0,0.77404,0.00014,21.05383]
[1778850298281,31.78,80125.97,0.0,0.774,0.00014,21.05607]
[1778850298312,31.78,80125.97,0.0,0.774,0.00014,21.05607]
[1778850300221,31.78,80132.19,0.0,0.77483,0.00013,21.01393]
[1778850301809,31.78,80132.29,0.0,0.77484,0.00013,21.01342]
[1778850307270,31.78,80132.66,0.0,0.77487,0.00013,21.01195]
[1778850308350,31.78,80132.66,0.0,0.77487,0.00013,21.01195]
[1778850308402,31.78,80134.5,0.0,0.77511,0.00013,20.99937]
[1778850308561,31.78,80134.5,0.0,0.77511,0.00013,20.99937]
[1778850310662,31.78,80135.32,0.0,0.77522,0.00013,20.99389]
[1778850310808,31.78,80135.32,0.0,0.77522,0.00013,20.99389]
[1778850312305,31.78,80115.91,0.0,0.77259,0.00014,21.12713]
[1778850313312,31.78,80098.82,0.0,0.77026,0.00014,21.24379]
[1778850314319,31.78,80096.7,0.0,0.76997,0.00014,21.25825]
[1778850315326,31.78,80104.02,0.0,0.77097,0.00014,21.20859]
[1778850315727,31.78,80104.02,0.0,0.77097,0.00014,21.20859]
[1778850315780,31.78,80104.02,0.0,0.77097,0.00014,21.20859]
[1778850315812,31.78,80104.02,0.0,0.77097,0.00014,21.20859]
[1778850318621,31.78,80104.33,0.0,0.771,0.00014,21.20691]
[1778850322375,31.79,80114.94,0.0,0.77244,0.00014,21.13474]
[1778850324389,31.79,80123.73,0.0,0.77363,0.00014,21.07475]
[1778850326979,31.79,80125.29,0.0,0.77384,0.00014,21.06417]
[1778850327059,31.79,80125.29,0.0,0.77384,0.00014,21.06417]
[1778850327066,31.79,80125.29,0.0,0.77384,0.00014,21.06417]
[1778850327080,31.79,80127.28,0.0,0.7741,0.00014,21.0508]
[1778850327410,31.79,80121.71,0.0,0.77335,0.00014,21.08894]
[1778850328417,31.79,80116.67,0.0,0.77267,0.00014,21.12348]
[1778850329424,31.79,80111.43,0.0,0.77195,0.00014,21.1593]
[1778850330431,31.79,80114.54,0.0,0.77238,0.00014,21.13808]
[1778850333338,31.79,80115.16,0.0,0.77249,0.00014,21.12983]
[1778850333353,31.79,80114.82,0.0,0.77244,0.00014,21.13221]
[1778850333559,31.79,80114.82,0.0,0.77244,0.00014,21.13221]
[1778850333487,31.79,80114.82,0.0,0.77244,0.00014,21.13221]
[1778850335467,31.79,80112.92,0.0,0.77218,0.00014,21.14525]
[1778850337481,31.79,80110.93,0.0,0.77191,0.00014,21.15885]
[1778850339125,31.79,80110.93,0.0,0.77191,0.00014,21.15885]
[1778850339261,31.79,80110.93,0.0,0.77191,0.00014,21.15885]
[1778850339308,31.79,80110.93,0.0,0.77191,0.00014,21.15885]
[1778850339280,31.79,80111.77,0.0,0.77202,0.00014,21.15314]
[1778850339495,31.79,80113.59,0.0,0.77227,0.00014,21.14072]
[1778850343523,31.79,80111.79,0.0,0.77202,0.00014,21.15314]
[1778850345537,31.79,80114.47,0.0,0.77239,0.00014,21.13489]
[1778850346544,31.79,80117.76,0.0,0.77283,0.00014,21.11246]
[1778850347551,31.79,80119.66,0.0,0.77309,0.00014,21.09954]
[1778850348558,31.79,80121.08,0.0,0.77328,0.00014,21.08991]
[1778850349566,31.79,80123.8,0.0,0.77364,0.00014,21.07139]
[1778850350572,31.79,80129.79,0.0,0.77445,0.00013,21.03046]
[1778850352250,31.79,80129.79,0.0,0.77445,0.00013,21.03046]
[1778850352294,31.79,80129.79,0.0,0.77445,0.00013,21.03046]
[1778850352310,31.79,80129.79,0.0,0.77445,0.00013,21.03046]
[1778850352396,31.79,80130.22,0.0,0.7745,0.00013,21.02784]
[1778850353593,31.79,80127.49,0.0,0.77413,0.00014,21.0467]
[1778850358630,31.79,80128.19,0.0,0.77422,0.00013,21.04245]
[1778850360644,31.79,80125.3,0.0,0.77382,0.00014,21.06249]
[1778850361651,31.79,80118.23,0.0,0.77286,0.00014,21.11098]
[1778850362658,31.79,80112.6,0.0,0.7721,0.00014,21.14952]
[1778850364408,31.79,80112.6,0.0,0.7721,0.00014,21.14952]
[1778850364563,31.79,80112.49,0.0,0.77208,0.00014,21.15031]
[1778850364946,31.79,80112.49,0.0,0.77208,0.00014,21.15031]
[1778850365010,31.79,80112.49,0.0,0.77208,0.00014,21.15031]
[1778850365058,31.79,80112.49,0.0,0.77208,0.00014,21.15031]
[1778850365159,31.79,80112.69,0.0,0.77211,0.00014,21.14893]
[1778850365681,31.79,80109.77,0.0,0.77171,0.00014,21.16884]
[1778850370716,31.79,80108.7,0.0,0.77157,0.00014,21.17605]
[1778850373737,31.79,80111.02,0.0,0.77188,0.00014,21.16018]
[1778850375751,31.79,80113.75,0.0,0.77225,0.00014,21.14156]
[1778850377765,31.79,80116.06,0.0,0.77257,0.00014,21.12583]
[1778850378772,31.79,80119.62,0.0,0.77305,0.00014,21.10154]
[1778850380312,31.79,80119.62,0.0,0.77305,0.00014,21.10154]
[1778850380363,31.79,80119.62,0.0,0.77305,0.00014,21.10154]
[1778850380342,31.79,80122.32,0.0,0.77341,0.00014,21.0832]
[1778850380561,31.79,80122.32,0.0,0.77341,0.00014,21.0832]
[1778850380786,31.79,80122.49,0.0,0.77344,0.00014,21.08204]
[1778850381793,31.79,80118.32,0.0,0.77287,0.00014,21.11065]
[1778850382801,31.79,80114.6,0.0,0.77236,0.00014,21.13616]
[1778850383816,31.79,80105.77,0.0,0.77116,0.00014,21.19642]
[1778850384825,31.79,80101.14,0.0,0.77053,0.00014,21.22795]
[1778850386146,31.79,80101.14,0.0,0.77053,0.00014,21.22795]
[1778850386154,31.79,80101.14,0.0,0.77053,0.00014,21.22795]
[1778850386310,31.79,80101.14,0.0,0.77053,0.00014,21.22795]
[1778850386361,31.79,80101.65,0.0,0.7706,0.00014,21.22451]
[1778850386839,31.79,80105.18,0.0,0.77108,0.00014,21.20049]
[1778850387846,31.79,80107.22,0.0,0.77136,0.00014,21.18666]
[1778850391131,31.79,80108.91,0.0,0.77162,0.00014,21.17097]
[1778850392991,31.79,80109.23,0.0,0.77166,0.00014,21.1689]
[1778850393044,31.79,80109.23,0.0,0.77166,0.00014,21.1689]
[1778850393061,31.79,80109.23,0.0,0.77166,0.00014,21.1689]
[1778850393092,31.79,80107.04,0.0,0.77136,0.00014,21.18393]
[1778850395902,31.8,80110.86,0.0,0.77187,0.00014,21.15817]
[1778850397219,31.8,80110.86,0.0,0.77187,0.00014,21.15817]
[1778850397262,31.8,80110.86,0.0,0.77187,0.00014,21.15817]
[1778850397311,31.8,80110.86,0.0,0.77187,0.00014,21.15817]
[1778850397357,31.8,80114.02,0.0,0.7723,0.00014,21.13659]
[1778850399931,31.8,80111.86,0.0,0.77201,0.00014,21.15134]
[1778850402952,31.8,80113.62,0.0,0.77225,0.00014,21.1393]
[1778850404512,31.8,80112.67,0.0,0.77212,0.00014,21.14578]
[1778850404542,31.8,80112.67,0.0,0.77212,0.00014,21.14578]
[1778850404561,31.8,80112.67,0.0,0.77212,0.00014,21.14578]
[1778850404966,31.8,80112.69,0.0,0.77212,0.00014,21.14564]
[1778850406980,31.8,80114.18,0.0,0.77232,0.00014,21.13547]
[1778850407987,31.8,80116.62,0.0,0.77265,0.00014,21.11883]
[1778850411008,31.8,80118.54,0.0,0.77291,0.00014,21.1058]
[1778850412183,31.8,80118.54,0.0,0.77291,0.00014,21.1058]
[1778850412238,31.8,80118.54,0.0,0.77291,0.00014,21.1058]
[1778850412318,31.8,80118.54,0.0,0.77291,0.00014,21.1058]
[1778850412387,31.8,80124.46,0.0,0.77371,0.00014,21.06536]
[1778850413022,31.8,80122.57,0.0,0.77345,0.00014,21.07839]
[1778850414029,31.8,80124.39,0.0,0.7737,0.00014,21.06602]
[1778850417050,31.8,80125.76,0.0,0.77388,0.00014,21.05691]
[1778850419114,31.8,80126.95,0.0,0.77404,0.00014,21.04886]
[1778850419166,31.8,80126.95,0.0,0.77404,0.00014,21.04886]
[1778850419313,31.8,80126.95,0.0,0.77404,0.00014,21.04886]
[1778850419356,31.8,80130.09,0.0,0.77446,0.00013,21.02746]
[1778850423092,31.8,80122.61,0.0,0.77344,0.00014,21.07918]
[1778850424079,31.8,80122.61,0.0,0.77344,0.00014,21.07918]
[1778850424220,31.8,80122.61,0.0,0.77344,0.00014,21.07918]
[1778850424310,31.8,80122.61,0.0,0.77344,0.00014,21.07918]
[1778850424347,31.8,80120.4,0.0,0.77314,0.00014,21.09436]
[1778850426113,31.8,80123.27,0.0,0.77353,0.00014,21.07458]
[1778850427120,31.8,80121.75,0.0,0.77333,0.00014,21.08493]
[1778850428127,31.8,80118.77,0.0,0.77292,0.00014,21.10523]
[1778850429134,31.8,80113.8,0.0,0.77225,0.00014,21.13922]
[1778850429720,31.8,80113.8,0.0,0.77225,0.00014,21.13922]
[1778850429773,31.8,80113.8,0.0,0.77225,0.00014,21.13922]
[1778850429812,31.8,80113.8,0.0,0.77225,0.00014,21.13922]
[1778850430141,31.8,80109.38,0.0,0.77165,0.00014,21.16937]
[1778850435176,31.8,80109.3,0.0,0.77164,0.00014,21.16983]
[1778850438198,31.8,80107.03,0.0,0.77133,0.00014,21.18527]
[1778850439205,31.8,80100.97,0.0,0.77051,0.00014,21.22648]
[1778850440374,31.8,80100.97,0.0,0.77051,0.00014,21.22648]
[1778850440426,31.8,80100.97,0.0,0.77051,0.00014,21.22648]
[1778850440419,31.8,80099.03,0.0,0.77024,0.00014,21.23959]
[1778850440566,31.8,80099.03,0.0,0.77024,0.00014,21.23959]
[1778850441219,31.8,80098.95,0.0,0.77024,0.00014,21.24005]
[1778850444243,31.8,80094.83,0.0,0.76968,0.00014,21.26775]
[1778850445784,31.8,80094.22,0.0,0.7696,0.00014,21.27177]
[1778850445811,31.8,80094.22,0.0,0.7696,0.00014,21.27177]
[1778850445829,31.8,80094.22,0.0,0.7696,0.00014,21.27177]
[1778850446256,31.8,80094.96,0.0,0.7697,0.00014,21.26663]
[1778850448270,31.8,80100.78,0.0,0.7705,0.00014,21.22687]
[1778850449810,31.8,80100.91,0.0,0.77052,0.00014,21.22592]
[1778850450284,31.8,80100.29,0.0,0.77043,0.00014,21.23006]
[1778850452298,31.79,80097.48,0.0,0.77008,0.00014,21.24497]
[1778850453116,31.79,80097.48,0.0,0.77008,0.00014,21.24497]
[1778850453167,31.79,80097.48,0.0,0.77008,0.00014,21.24497]
[1778850453310,31.79,80097.48,0.0,0.77008,0.00014,21.24497]
[1778850453326,31.79,80095.42,0.0,0.7698,0.00014,21.25886]
[1778850455319,31.79,80097.75,0.0,0.77012,0.00014,21.24282]
[1778850459347,31.79,80099.89,0.0,0.77042,0.00014,21.22796]
[1778850462369,31.79,80104.62,0.0,0.77107,0.00014,21.1956]
[1778850463136,31.79,80104.62,0.0,0.77107,0.00014,21.1956]
[1778850463187,31.79,80104.62,0.0,0.77107,0.00014,21.1956]
[1778850463310,31.79,80104.62,0.0,0.77107,0.00014,21.1956]
[1778850463376,31.79,80108.21,0.0,0.77156,0.00014,21.17112]
[1778850466397,31.79,80110.75,0.0,0.7719,0.00014,21.15383]
[1778850467404,31.79,80114.96,0.0,0.77247,0.00014,21.12513]
[1778850467669,31.79,80114.96,0.0,0.77247,0.00014,21.12513]
[1778850467686,31.79,80114.96,0.0,0.77247,0.00014,21.12513]
[1778850467813,31.79,80114.96,0.0,0.77247,0.00014,21.12513]
[1778850468411,31.79,80110.53,0.0,0.77187,0.00014,21.15542]
[1778850472314,31.79,80111.32,0.0,0.77198,0.00014,21.1501]
[1778850472414,31.79,80111.32,0.0,0.77198,0.00014,21.1501]
[1778850472501,31.79,80103.48,0.0,0.77091,0.00014,21.20354]
[1778850473237,31.79,80103.48,0.0,0.77091,0.00014,21.20354]
[1778850473447,31.79,80097.88,0.0,0.77015,0.00014,21.24158]
[1778850475813,31.79,80097.39,0.0,0.77009,0.00014,21.24475]
[1778850476467,31.79,80098.15,0.0,0.77019,0.00014,21.23951]
[1778850480495,31.79,80093.87,0.0,0.7696,0.00014,21.26878]
[1778850481244,31.79,80093.87,0.0,0.7696,0.00014,21.26878]
[1778850481295,31.79,80093.87,0.0,0.7696,0.00014,21.26878]
[1778850481313,31.79,80093.87,0.0,0.7696,0.00014,21.26878]
[1778850481502,31.79,80093.41,0.0,0.76954,0.00014,21.27206]
[1778850484523,31.79,80095.23,0.0,0.76978,0.00014,21.26017]
[1778850489558,31.8,80095.01,0.0,0.76973,0.00014,21.26235]
[1778850490600,31.8,80095.01,0.0,0.76973,0.00014,21.26235]
[1778850490635,31.8,80095.01,0.0,0.76973,0.00014,21.26235]
[1778850490701,31.8,80096.06,0.0,0.76988,0.00014,21.25525]
[1778850492058,31.8,80096.06,0.0,0.76988,0.00014,21.25525]
[1778850492159,31.8,80096.29,0.0,0.76991,0.00014,21.25377]
[1778850493586,31.8,80094.59,0.0,0.76967,0.00014,21.26534]
[1778850496539,31.8,80093.22,0.0,0.76948,0.00014,21.27466]
[1778850496593,31.8,80092.7,0.0,0.76941,0.00014,21.2782]
[1778850496607,31.8,80094.0,0.0,0.76959,0.00014,21.2694]
[1778850499814,31.8,80093.14,0.0,0.76947,0.00014,21.27528]
[1778850505670,31.8,80093.75,0.0,0.76954,0.00014,21.27211]
[1778850510882,31.8,80094.21,0.0,0.76959,0.00014,21.26963]
[1778850512314,31.8,80083.58,0.0,0.76815,0.00014,21.33799]
[1778850512719,31.8,80079.36,0.0,0.76757,0.00014,21.3665]
[1778850514733,31.8,80072.56,0.0,0.76664,0.00014,21.41245]
[1778850520775,31.8,80072.44,0.0,0.76662,0.00014,21.41322]
[1778850524804,31.8,80075.21,0.0,0.767,0.00014,21.39453]
[1778850525810,31.8,80081.9,0.0,0.76792,0.00014,21.34938]
[1778850527824,31.8,80075.26,0.0,0.76701,0.00014,21.39433]
[1778850530853,31.8,80069.74,0.0,0.76625,0.00014,21.43153]
[1778850531853,31.8,80067.47,0.0,0.76593,0.00014,21.44693]
[1778850535881,31.81,80070.0,0.0,0.76627,0.00014,21.43027]
[1778850540280,31.81,80069.91,0.0,0.76626,0.00014,21.43109]
[1778850540916,31.81,80072.74,0.0,0.76664,0.00014,21.41236]
[1778850541924,31.81,80070.17,0.0,0.76628,0.00014,21.42972]
[1778850542931,31.81,80067.74,0.0,0.76595,0.00014,21.44615]
[1778850547969,31.81,80069.23,0.0,0.76613,0.00014,21.43719]
[1778850550990,31.81,80071.39,0.0,0.76642,0.00014,21.42334]
[1778850551997,31.81,80076.8,0.0,0.76716,0.00014,21.38712]
[1778850553004,31.81,80080.57,0.0,0.76767,0.00014,21.3618]
[1778850554011,31.81,80078.58,0.0,0.76739,0.00014,21.3754]
[1778850555018,31.81,80080.86,0.0,0.7677,0.00014,21.3602]
[1778850557033,31.81,80084.26,0.0,0.76817,0.00014,21.33737]
[1778850562068,31.82,80083.78,0.0,0.76809,0.00014,21.34112]
[1778850562977,31.82,80083.78,0.0,0.76809,0.00014,21.34112]
[1778850565090,31.82,80088.62,0.0,0.76875,0.00014,21.30854]
[1778850566097,31.82,80091.02,0.0,0.76908,0.00014,21.29246]
[1778850568112,31.82,80093.23,0.0,0.76937,0.00014,21.27774]
[1778850571133,31.82,80097.69,0.0,0.77,0.00014,21.24389]
[1778850573147,31.82,80094.74,0.0,0.76959,0.00014,21.26425]
[1778850576168,31.82,80092.87,0.0,0.76933,0.00014,21.27737]
[1778850577175,31.82,80090.27,0.0,0.76897,0.00014,21.29511]
[1778850582210,31.82,80087.95,0.0,0.76864,0.00014,21.31147]
[1778850586238,31.83,80082.95,0.0,0.76794,0.00014,21.34612]
[1778850591273,31.83,80086.07,0.0,0.76835,0.00014,21.32571]
[1778850596308,31.83,80085.22,0.0,0.76823,0.00014,21.33176]
[1778850600336,31.83,80087.73,0.0,0.76857,0.00014,21.31507]
[1778850602350,31.83,80089.78,0.0,0.76885,0.00014,21.30132]
[1778850603357,31.83,80084.86,0.0,0.76817,0.00014,21.33478]
[1778850604364,31.83,80079.62,0.0,0.76745,0.00014,21.37031]
[1778850608392,31.83,80077.32,0.0,0.76712,0.00014,21.38628]
[1778850614434,31.83,80078.17,0.0,0.76723,0.00014,21.38119]
[1778850617455,31.84,80074.18,0.0,0.76667,0.00014,21.4084]
[1778850622494,31.84,80073.6,0.0,0.76658,0.00014,21.41319]
[1778850624508,31.84,80077.07,0.0,0.76704,0.00014,21.39025]
[1778850626522,31.84,80082.56,0.0,0.76779,0.00014,21.35371]
[1778850627529,31.84,80090.09,0.0,0.76882,0.00014,21.30287]
[1778850629543,31.84,80093.76,0.0,0.76931,0.00014,21.27829]
[1778850630550,31.84,80099.41,0.0,0.77008,0.00014,21.24012]
[1778850632564,31.84,80102.39,0.0,0.77051,0.00014,21.21618]
[1778850636592,31.84,80100.01,0.0,0.77017,0.00014,21.23307]
[1778850638606,31.85,80101.73,0.0,0.7704,0.00014,21.22174]
[1778850640620,31.85,80106.57,0.0,0.77105,0.00014,21.18923]
[1778850641627,31.85,80112.26,0.0,0.77182,0.00014,21.15075]
[1778850644648,31.85,80108.87,0.0,0.77135,0.00014,21.17417]
[1778850647670,31.85,80106.88,0.0,0.77107,0.00014,21.18834]
[1778850651698,31.85,80104.31,0.0,0.7707,0.00014,21.20663]
[1778850655726,31.85,80108.45,0.0,0.77125,0.00014,21.17924]
[1778850656733,31.85,80110.01,0.0,0.77146,0.00014,21.16869]
[1778850661768,31.86,80108.78,0.0,0.77129,0.00014,21.17758]
[1778850662775,31.86,80110.55,0.0,0.77153,0.00014,21.16559]
[1778850667810,31.86,80111.56,0.0,0.77165,0.00014,21.15921]
[1778850668818,31.86,80116.31,0.0,0.77229,0.00014,21.12707]
[1778850669825,31.86,80124.76,0.0,0.77344,0.00014,21.06942]
[1778850671839,31.86,80126.38,0.0,0.77365,0.00013,21.05846]
[1778850672799,31.86,80126.38,0.0,0.77365,0.00013,21.05846]
[1778850672977,31.86,80126.38,0.0,0.77365,0.00013,21.05846]
[1778850673032,31.86,80134.81,0.0,0.77479,0.00013,21.00087]
[1778850674862,31.86,80125.13,0.0,0.77348,0.00014,21.06719]
[1778850676385,31.86,80125.13,0.0,0.77348,0.00014,21.06719]
[1778850677589,31.86,80126.83,0.0,0.77371,0.00013,21.05545]
[1778850677596,31.86,80126.83,0.0,0.77371,0.00013,21.05545]
[1778850677809,31.86,80126.39,0.0,0.77365,0.00013,21.0584]
[1778850681104,31.86,80127.46,0.0,0.7738,0.00013,21.05127]
[1778850681110,31.86,80127.46,0.0,0.7738,0.00013,21.05127]
[1778850681309,31.86,80127.46,0.0,0.7738,0.00013,21.05127]
[1778850681355,31.86,80127.65,0.0,0.77382,0.00013,21.05018]
[1778850681910,31.86,80120.36,0.0,0.77283,0.00014,21.09994]
[1778850682917,31.86,80112.96,0.0,0.77183,0.00014,21.15039]
[1778850685942,31.86,80121.92,0.0,0.77304,0.00014,21.08944]
[1778850687166,31.86,80121.92,0.0,0.77304,0.00014,21.08944]
[1778850687218,31.86,80121.92,0.0,0.77304,0.00014,21.08944]
[1778850687311,31.86,80121.92,0.0,0.77304,0.00014,21.08944]
[1778850689778,31.86,80119.2,0.0,0.77267,0.00014,21.10809]
[1778850689813,31.86,80119.2,0.0,0.77267,0.00014,21.10809]
[1778850689902,31.86,80119.2,0.0,0.77267,0.00014,21.10809]
[1778850689970,31.86,80119.5,0.0,0.77271,0.00014,21.10606]
[1778850694649,31.86,80119.74,0.0,0.77277,0.00014,21.10042]
[1778850694671,31.86,80120.5,0.0,0.77287,0.00014,21.0953]
[1778850694812,31.86,80120.5,0.0,0.77287,0.00014,21.0953]
[1778850697263,31.86,80120.23,0.0,0.77283,0.00014,21.09719]
[1778850697315,31.86,80120.23,0.0,0.77283,0.00014,21.09719]
[1778850698209,31.86,80120.1,0.0,0.77281,0.00014,21.09816]
[1778850698309,31.86,80120.1,0.0,0.77281,0.00014,21.09816]
[1778850700512,31.86,80121.47,0.0,0.773,0.00014,21.08887]
[1778850700556,31.86,80121.47,0.0,0.773,0.00014,21.08887]
[1778850700611,31.86,80122.52,0.0,0.77314,0.00014,21.0818]
[1778850700811,31.86,80122.52,0.0,0.77314,0.00014,21.0818]
[1778850703894,31.86,80120.22,0.0,0.77283,0.00014,21.09761]
[1778850703945,31.86,80120.22,0.0,0.77283,0.00014,21.09761]
[1778850704060,31.86,80120.22,0.0,0.77283,0.00014,21.09761]
[1778850706617,31.86,80118.39,0.0,0.77258,0.00014,21.11017]
[1778850706665,31.86,80118.39,0.0,0.77258,0.00014,21.11017]
[1778850706766,31.86,80117.27,0.0,0.77242,0.00014,21.11785]
[1778850706809,31.86,80117.27,0.0,0.77242,0.00014,21.11785]
[1778850711624,31.86,80117.18,0.0,0.77241,0.00014,21.11846]
[1778850711676,31.86,80117.18,0.0,0.77241,0.00014,21.11846]
[1778850711809,31.86,80117.21,0.0,0.77242,0.00014,21.11825]
[1778850717160,31.86,80116.16,0.0,0.77227,0.00014,21.12536]
[1778850719174,31.86,80109.96,0.0,0.77143,0.00014,21.16764]
[1778850720599,31.86,80109.96,0.0,0.77143,0.00014,21.16764]
[1778850720651,31.86,80109.96,0.0,0.77143,0.00014,21.16764]
[1778850720813,31.86,80105.62,0.0,0.77083,0.00014,21.19756]
[1778850721642,31.86,80105.62,0.0,0.77083,0.00014,21.19756]
[1778850721735,31.86,80105.62,0.0,0.77083,0.00014,21.19756]
[1778850721775,31.86,80105.25,0.0,0.77078,0.00014,21.20023]
[1778850721810,31.86,80105.25,0.0,0.77078,0.00014,21.20023]
[1778850726753,31.86,80100.77,0.0,0.77016,0.00014,21.23107]
[1778850726804,31.87,80099.79,0.0,0.77003,0.00014,21.23784]
[1778850727064,31.87,80099.79,0.0,0.77003,0.00014,21.23784]
[1778850729915,31.87,80100.72,0.0,0.77015,0.00014,21.23191]
[1778850729967,31.87,80100.72,0.0,0.77015,0.00014,21.23191]
[1778850730060,31.87,80100.72,0.0,0.77015,0.00014,21.23191]
[1778850730253,31.87,80102.1,0.0,0.77033,0.00014,21.22269]
[1778850732503,31.87,80102.62,0.0,0.7704,0.00014,21.21945]
[1778850732555,31.87,80102.62,0.0,0.7704,0.00014,21.21945]
[1778850732566,31.87,80102.62,0.0,0.7704,0.00014,21.21945]
[1778850735291,31.87,80095.24,0.0,0.76938,0.00014,21.27002]
[1778850736317,31.87,80095.24,0.0,0.76938,0.00014,21.27002]
[1778850737099,31.87,80094.55,0.0,0.76928,0.00014,21.27479]
[1778850737164,31.87,80094.55,0.0,0.76928,0.00014,21.27479]
[1778850737310,31.87,80094.55,0.0,0.76928,0.00014,21.27479]
[1778850737410,31.87,80095.26,0.0,0.76938,0.00014,21.27008]
[1778850738936,31.87,80093.94,0.0,0.7692,0.00014,21.2791]
[1778850739059,31.87,80093.94,0.0,0.7692,0.00014,21.2791]
[1778850741353,31.87,80091.34,0.0,0.76884,0.00014,21.29694]
[1778850743347,31.87,80086.29,0.0,0.76814,0.00014,21.33129]
[1778850745452,31.87,80082.24,0.0,0.76759,0.00014,21.35862]
[1778850745496,31.87,80082.24,0.0,0.76759,0.00014,21.35862]
[1778850745563,31.87,80082.24,0.0,0.76759,0.00014,21.35862]
[1778850747379,31.87,80076.76,0.0,0.76683,0.00014,21.39551]
[1778850748439,31.87,80076.76,0.0,0.76683,0.00014,21.39551]
[1778850748561,31.87,80076.76,0.0,0.76683,0.00014,21.39551]
[1778850748580,31.87,80076.76,0.0,0.76683,0.00014,21.39551]
[1778850748658,31.87,80076.47,0.0,0.76679,0.00014,21.39754]
[1778850751335,31.87,80076.94,0.0,0.76685,0.00014,21.39453]
[1778850751568,31.87,80076.94,0.0,0.76685,0.00014,21.39453]
[1778850751646,31.87,80076.54,0.0,0.76682,0.00014,21.39327]
[1778850753403,31.87,80076.4,0.0,0.7668,0.00014,21.39429]
[1778850753436,31.87,80076.4,0.0,0.7668,0.00014,21.39429]
[1778850753565,31.87,80076.4,0.0,0.7668,0.00014,21.39429]
[1778850756487,31.87,80077.96,0.0,0.76701,0.00014,21.38418]
[1778850756535,31.87,80077.96,0.0,0.76701,0.00014,21.38418]
[1778850756563,31.87,80077.96,0.0,0.76701,0.00014,21.38418]
[1778850756941,31.87,80080.31,0.0,0.76733,0.00014,21.36858]
[1778850757035,31.87,80080.31,0.0,0.76733,0.00014,21.36858]
[1778850757060,31.87,80080.31,0.0,0.76733,0.00014,21.36858]
[1778850757449,31.88,80080.65,0.0,0.76737,0.00014,21.36653]
[1778850759463,31.88,80074.61,0.0,0.76653,0.00014,21.40762]
[1778850760011,31.88,80074.61,0.0,0.76653,0.00014,21.40762]
[1778850760043,31.88,80074.61,0.0,0.76653,0.00014,21.40762]
[1778850760064,31.88,80074.61,0.0,0.76653,0.00014,21.40762]
[1778850763370,31.88,80068.46,0.0,0.76568,0.00014,21.44944]
[1778850763422,31.88,80068.46,0.0,0.76568,0.00014,21.44944]
[1778850763566,31.88,80068.46,0.0,0.76568,0.00014,21.44944]
[1778850763777,31.88,80068.46,0.0,0.76568,0.00014,21.44944]
[1778850763815,31.88,80068.46,0.0,0.76568,0.00014,21.44944]
[1778850763817,31.88,80068.02,0.0,0.76561,0.00014,21.45254]
[1778850764499,31.88,80068.02,0.0,0.76561,0.00014,21.45254]
[1778850764572,31.88,80068.02,0.0,0.76561,0.00014,21.45254]
[1778850764637,31.88,80069.73,0.0,0.76585,0.00014,21.44121]
[1778850768527,31.88,80076.95,0.0,0.76682,0.00014,21.39338]
[1778850769324,31.88,80076.95,0.0,0.76682,0.00014,21.39338]
[1778850769493,31.88,80076.95,0.0,0.76682,0.00014,21.39338]
[1778850769563,31.88,80076.95,0.0,0.76682,0.00014,21.39338]
[1778850769651,31.88,80076.95,0.0,0.76682,0.00014,21.39338]
[1778850769702,31.88,80076.95,0.0,0.76682,0.00014,21.39338]
[1778850769813,31.88,80076.95,0.0,0.76682,0.00014,21.39338]
[1778850769803,31.88,80078.87,0.0,0.76708,0.00014,21.38068]
[1778850775369,31.89,80077.55,0.0,0.76688,0.00014,21.39073]
[1778850775422,31.89,80077.55,0.0,0.76688,0.00014,21.39073]
[1778850775569,31.89,80077.55,0.0,0.76688,0.00014,21.39073]
[1778850778909,31.89,80079.54,0.0,0.76713,0.00014,21.37826]
[1778850778931,31.89,80079.54,0.0,0.76713,0.00014,21.37826]
[1778850779062,31.89,80079.54,0.0,0.76713,0.00014,21.37826]
[1778850779607,31.89,80079.02,0.0,0.76706,0.00014,21.38199]
[1778850781621,31.89,80083.91,0.0,0.76772,0.00014,21.34953]
[1778850781979,31.89,80083.91,0.0,0.76772,0.00014,21.34953]
[1778850781997,31.89,80083.91,0.0,0.76772,0.00014,21.34953]
[1778850782064,31.89,80083.91,0.0,0.76772,0.00014,21.34953]
[1778850786202,31.89,80078.0,0.0,0.76689,0.00014,21.39029]
[1778850787070,31.89,80078.08,0.0,0.7669,0.00014,21.38997]
[1778850787173,31.89,80078.08,0.0,0.7669,0.00014,21.38997]
[1778850787316,31.89,80078.08,0.0,0.7669,0.00014,21.38997]
[1778850787663,31.89,80077.24,0.0,0.76678,0.00014,21.39584]
[1778850787907,31.89,80077.24,0.0,0.76678,0.00014,21.39584]
[1778850788062,31.89,80077.24,0.0,0.76678,0.00014,21.39584]
[1778850788750,31.89,80077.24,0.0,0.76678,0.00014,21.39584]
[1778850790321,31.9,80078.23,0.0,0.7669,0.00014,21.38963]
[1778850795719,31.9,80080.73,0.0,0.76722,0.00014,21.37428]
[1778850796726,31.9,80073.15,0.0,0.76617,0.00014,21.42545]
[1778850798740,31.9,80068.24,0.0,0.76549,0.00014,21.4586]
[1778850799745,31.9,80068.24,0.0,0.76549,0.00014,21.4586]
[1778850799795,31.9,80068.24,0.0,0.76549,0.00014,21.4586]
[1778850799809,31.9,80068.24,0.0,0.76549,0.00014,21.4586]
[1778850800073,31.9,80068.42,0.0,0.76552,0.00014,21.45742]
[1778850800124,31.9,80068.42,0.0,0.76552,0.00014,21.45742]
[1778850800319,31.9,80068.42,0.0,0.76552,0.00014,21.45742]
[1778850800754,31.9,80068.51,0.0,0.76553,0.00014,21.45685]
[1778850803775,31.9,80063.02,0.0,0.76477,0.00014,21.49402]
[1778850804279,31.9,80063.02,0.0,0.76477,0.00014,21.49402]
[1778850804317,31.9,80063.02,0.0,0.76477,0.00014,21.49402]
[1778850806097,31.9,80063.04,0.0,0.76476,0.00014,21.4941]
[1778850808811,31.9,80073.11,0.0,0.76614,0.00014,21.42698]
[1778850809817,31.9,80079.42,0.0,0.76701,0.00014,21.3848]
[1778850811240,31.91,80079.53,0.0,0.76702,0.00014,21.3843]
[1778850811316,31.91,80079.53,0.0,0.76702,0.00014,21.3843]
[1778850811731,31.91,80079.53,0.0,0.76702,0.00014,21.3843]
[1778850811783,31.91,80079.53,0.0,0.76702,0.00014,21.3843]
[1778850811831,31.91,80079.7,0.0,0.76706,0.00014,21.37936]
[1778850812342,31.91,80079.7,0.0,0.76706,0.00014,21.37936]
[1778850817877,31.91,80076.66,0.0,0.76663,0.00014,21.40068]
[1778850819684,31.91,80076.66,0.0,0.76663,0.00014,21.40068]
[1778850819768,31.91,80076.66,0.0,0.76663,0.00014,21.40068]
[1778850819808,31.91,80076.66,0.0,0.76663,0.00014,21.40068]
[1778850820115,31.91,80078.32,0.0,0.76685,0.00014,21.38971]
[1778850820169,31.91,80078.32,0.0,0.76685,0.00014,21.38971]
[1778850820316,31.91,80078.32,0.0,0.76685,0.00014,21.38971]
[1778850820320,31.91,80078.47,0.0,0.76687,0.00014,21.3887]
[1778850825717,31.91,80078.82,0.0,0.76691,0.00014,21.38697]
[1778850825784,31.91,80078.82,0.0,0.76691,0.00014,21.38697]
[1778850825809,31.91,80078.82,0.0,0.76691,0.00014,21.38697]
[1778850826224,31.91,80080.38,0.0,0.76711,0.00014,21.37696]
[1778850826245,31.91,80080.38,0.0,0.76711,0.00014,21.37696]
[1778850826312,31.91,80080.38,0.0,0.76711,0.00014,21.37696]
[1778850826375,31.91,80078.59,0.0,0.76686,0.00014,21.38921]
[1778850831920,31.92,80076.62,0.0,0.76658,0.00014,21.40331]
[1778850831972,31.92,80076.62,0.0,0.76658,0.00014,21.40331]
[1778850832061,31.92,80076.62,0.0,0.76658,0.00014,21.40331]
[1778850832363,31.92,80076.62,0.0,0.76658,0.00014,21.40331]
[1778850832410,31.92,80076.62,0.0,0.76658,0.00014,21.40331]
[1778850832566,31.92,80076.62,0.0,0.76658,0.00014,21.40331]
[1778850832634,31.92,80077.81,0.0,0.76673,0.00014,21.39575]
[1778850836688,31.92,80077.94,0.0,0.76674,0.00014,21.39532]
[1778850836762,31.92,80077.94,0.0,0.76674,0.00014,21.39532]
[1778850836809,31.92,80077.94,0.0,0.76674,0.00014,21.39532]
[1778850840834,31.92,80077.27,0.0,0.76663,0.00014,21.40068]
[1778850841407,31.92,80076.96,0.0,0.76658,0.00014,21.40319]
[1778850841549,31.92,80076.96,0.0,0.76658,0.00014,21.40319]
[1778850841563,31.92,80076.96,0.0,0.76658,0.00014,21.40319]
[1778850841767,31.92,80074.09,0.0,0.76618,0.00014,21.42263]
[1778850842031,31.92,80074.09,0.0,0.76618,0.00014,21.42263]
[1778850844317,31.92,80077.1,0.0,0.76659,0.00014,21.40263]
[1778850844411,31.92,80077.08,0.0,0.76658,0.00014,21.40319]
[1778850845737,31.92,80077.08,0.0,0.76658,0.00014,21.40319]
[1778850845789,31.92,80077.08,0.0,0.76658,0.00014,21.40319]
[1778850845808,31.92,80077.08,0.0,0.76658,0.00014,21.40319]
[1778850846074,31.92,80082.54,0.0,0.76732,0.00014,21.36672]
[1778850847081,31.93,80090.68,0.0,0.76843,0.00014,21.31217]
[1778850848403,31.93,80090.68,0.0,0.76843,0.00014,21.31217]
[1778850848448,31.93,80090.68,0.0,0.76843,0.00014,21.31217]
[1778850848562,31.93,80090.68,0.0,0.76843,0.00014,21.31217]
[1778850848598,31.93,80097.79,0.0,0.7694,0.00014,21.26449]
[1778850853860,31.93,80100.64,0.0,0.76978,0.00014,21.24561]
[1778850853913,31.93,80100.64,0.0,0.76978,0.00014,21.24561]
[1778850854058,31.93,80102.33,0.0,0.77,0.00014,21.23431]
[1778850854590,31.93,80102.33,0.0,0.77,0.00014,21.23431]
[1778850854642,31.93,80102.33,0.0,0.77,0.00014,21.23431]
[1778850854811,31.93,80102.33,0.0,0.77,0.00014,21.23431]
[1778850854838,31.93,80102.74,0.0,0.77006,0.00014,21.23157]
[1778850857693,31.93,80102.85,0.0,0.77007,0.00014,21.23084]
[1778850857792,31.93,80101.33,0.0,0.76986,0.00014,21.2414]
[1778850858159,31.93,80106.96,0.0,0.77063,0.00014,21.20331]
[1778850859636,31.93,80106.96,0.0,0.77063,0.00014,21.20331]
[1778850859688,31.93,80106.96,0.0,0.77063,0.00014,21.20331]
[1778850859811,31.93,80106.96,0.0,0.77063,0.00014,21.20331]
[1778850859849,31.93,80101.53,0.0,0.76988,0.00014,21.24036]
[1778850860173,31.93,80101.34,0.0,0.76986,0.00014,21.24164]
[1778850862187,31.93,80102.43,0.0,0.77,0.00014,21.23454]
[1778850866817,31.93,80105.42,0.0,0.7704,0.00014,21.21478]
[1778850866825,31.93,80105.42,0.0,0.7704,0.00014,21.21478]
[1778850866905,31.93,80105.6,0.0,0.77042,0.00014,21.21389]
[1778850867060,31.93,80105.6,0.0,0.77042,0.00014,21.21389]
[1778850872257,31.93,80107.53,0.0,0.77069,0.00014,21.19763]
[1778850873690,31.93,80107.53,0.0,0.77069,0.00014,21.19763]
[1778850876285,31.94,80115.09,0.0,0.7717,0.00014,21.14712]
[1778850881320,31.94,80116.07,0.0,0.77182,0.00014,21.14132]
[1778850883334,31.94,80123.05,0.0,0.77275,0.00014,21.09435]
[1778850887184,31.94,80122.02,0.0,0.7726,0.00014,21.10219]
[1778850887236,31.94,80122.02,0.0,0.7726,0.00014,21.10219]
[1778850887310,31.94,80122.02,0.0,0.7726,0.00014,21.10219]
[1778850887406,31.94,80120.65,0.0,0.7724,0.00014,21.11209]
[1778850891390,31.95,80122.08,0.0,0.77258,0.00014,21.10308]
[1778850896653,31.95,80123.42,0.0,0.77275,0.00013,21.09477]
[1778850896928,31.95,80126.25,0.0,0.77312,0.00013,21.07569]
[1778850897432,31.95,80127.96,0.0,0.77335,0.00013,21.06425]
[1778850899628,31.95,80127.87,0.0,0.77333,0.00013,21.06506]
[1778850899729,31.95,80125.58,0.0,0.77302,0.00013,21.08084]
[1778850901460,31.95,80123.85,0.0,0.77278,0.00013,21.09293]
[1778850904481,31.95,80122.41,0.0,0.77258,0.00014,21.10329]
[1778850909520,31.96,80107.97,0.0,0.7706,0.00014,21.20257]
[1778850910527,31.96,80097.69,0.0,0.7692,0.00014,21.272]
[1778850911534,31.96,80094.3,0.0,0.76873,0.00014,21.2951]
[1778850912541,31.96,80086.95,0.0,0.76773,0.00014,21.34461]
[1778850914556,31.96,80079.88,0.0,0.76676,0.00014,21.39207]
[1778850915563,31.96,80076.8,0.0,0.76634,0.00014,21.41282]
[1778850916570,31.96,80067.34,0.0,0.76503,0.00014,21.47646]
[1778850918822,31.96,80065.67,0.0,0.7648,0.00014,21.4877]
[1778850924626,31.96,80064.51,0.0,0.76463,0.00014,21.49599]
[1778850926640,31.96,80067.03,0.0,0.76497,0.00014,21.47932]
[1778850928654,31.96,80073.76,0.0,0.76589,0.00014,21.43454]
[1778850929661,31.96,80081.02,0.0,0.76689,0.00014,21.38593]
[1778850930670,31.96,80089.18,0.0,0.768,0.00014,21.33109]
[1778850935706,31.96,80091.46,0.0,0.76834,0.00014,21.31183]
[1778850936713,31.96,80093.21,0.0,0.76858,0.00014,21.30009]
[1778850941748,31.96,80094.03,0.0,0.76868,0.00014,21.29482]
[1778850943762,31.96,80101.53,0.0,0.7697,0.00014,21.24436]
[1778850944769,31.96,80104.0,0.0,0.77004,0.00014,21.2278]
[1778850945776,31.96,80108.92,0.0,0.7707,0.00014,21.19467]
[1778850949806,31.97,80112.19,0.0,0.77113,0.00014,21.17319]
[1778850950811,31.97,80116.95,0.0,0.77178,0.00014,21.14099]
[1778850951818,31.97,80118.4,0.0,0.77197,0.00014,21.13125]
[1778850952825,31.97,80120.64,0.0,0.77227,0.00014,21.11615]
[1778850953832,31.97,80123.27,0.0,0.77263,0.00013,21.09828]
[1778850954839,31.97,80118.54,0.0,0.77199,0.00014,21.13047]
[1778850955846,31.97,80113.96,0.0,0.77137,0.00014,21.16161]
[1778850956853,31.97,80116.56,0.0,0.77172,0.00014,21.14406]
[1778850957862,31.97,80108.51,0.0,0.77062,0.00014,21.19865]
[1778850958868,31.97,80094.71,0.0,0.76874,0.00014,21.29193]
[1778850959875,31.97,80094.36,0.0,0.7687,0.00014,21.29433]
[1778850964910,31.97,80095.13,0.0,0.7688,0.00014,21.28938]
[1778850968938,31.97,80089.96,0.0,0.76809,0.00014,21.32434]
[1778850969945,31.97,80087.02,0.0,0.76769,0.00014,21.34411]
[1778850970952,31.97,80079.45,0.0,0.76665,0.00014,21.39514]
[1778850971959,31.97,80076.38,0.0,0.76622,0.00014,21.41588]
[1778850973973,31.97,80078.38,0.0,0.76649,0.00014,21.40281]
[1778850976994,31.97,80075.88,0.0,0.76614,0.00014,21.42008]
[1778850982031,31.98,80079.69,0.0,0.76664,0.00014,21.39536]
[1778850985052,31.98,80075.97,0.0,0.76612,0.00014,21.42083]
[1778850987066,31.98,80082.17,0.0,0.76696,0.00014,21.37962]
[1778850990087,31.98,80084.19,0.0,0.76723,0.00014,21.3667]
[1778850995123,31.98,80086.74,0.0,0.76758,0.00014,21.34667]
[1778850997137,31.99,80088.81,0.0,0.76786,0.00014,21.33326]
[1778851001165,31.99,80090.71,0.0,0.76809,0.00014,21.32154]
[1778851002172,31.99,80095.32,0.0,0.76872,0.00014,21.2908]
[1778851003179,31.99,80099.46,0.0,0.76928,0.00014,21.26297]
[1778851004186,31.99,80108.38,0.0,0.77049,0.00014,21.20286]
[1778851005193,31.99,80105.12,0.0,0.77005,0.00014,21.22501]
[1778851007207,31.99,80102.41,0.0,0.76967,0.00014,21.24352]
[1778851009221,31.99,80100.16,0.0,0.76936,0.00014,21.25884]
[1778851014256,31.99,80098.7,0.0,0.76916,0.00014,21.26898]
[1778851017277,31.99,80102.02,0.0,0.76961,0.00014,21.24675]
[1778851018284,31.99,80103.71,0.0,0.76984,0.00014,21.23542]
[1778851020298,31.99,80099.56,0.0,0.76927,0.00014,21.26356]
[1778851021305,31.99,80092.78,0.0,0.76835,0.00014,21.30924]
[1778851022312,31.99,80088.21,0.0,0.76772,0.00014,21.33994]
[1778851026340,31.99,80092.14,0.0,0.76825,0.00014,21.31391]
[1778851030368,32.0,80094.0,0.0,0.76849,0.00014,21.30192]
[1778851033389,32.0,80092.27,0.0,0.76825,0.00014,21.31397]
[1778851036410,32.0,80095.42,0.0,0.76867,0.00014,21.29317]
[1778851037418,32.0,80087.84,0.0,0.76764,0.00014,21.34422]
[1778851038424,32.0,80084.67,0.0,0.7672,0.00014,21.36563]
[1778851040438,32.0,80082.16,0.0,0.76685,0.00014,21.38285]
[1778851043459,32.0,80084.04,0.0,0.7671,0.00014,21.37079]
[1778851048494,32.0,80084.19,0.0,0.7671,0.00014,21.37076]
[1778851053545,32.01,80084.66,0.0,0.76717,0.00014,21.36455]
[1778851055559,32.01,80090.65,0.0,0.76798,0.00014,21.32478]
[1778851056566,32.01,80092.72,0.0,0.76825,0.00014,21.31133]
[1778851060594,32.01,80096.43,0.0,0.76874,0.00014,21.28745]
[1778851065629,32.02,80097.66,0.0,0.76888,0.00014,21.28061]
[1778851067643,32.02,80093.12,0.0,0.76825,0.00014,21.31158]
[1778851072679,32.02,80091.67,0.0,0.76804,0.00014,21.32195]
[1778851077714,32.02,80091.07,0.0,0.76794,0.00014,21.32663]
[1778851082749,32.03,80092.29,0.0,0.76809,0.00014,21.31962]
[1778851087788,32.03,80090.71,0.0,0.76785,0.00014,21.33159]
[1778851089802,32.03,80093.23,0.0,0.76818,0.00014,21.31522]
[1778851094837,32.03,80092.1,0.0,0.768,0.00014,21.32424]
[1778851095844,32.04,80086.64,0.0,0.76725,0.00014,21.36111]
[1778851097860,32.04,80081.21,0.0,0.7665,0.00014,21.3979]
[1778851102911,32.04,80081.99,0.0,0.76658,0.00014,21.39361]
[1778851104929,32.04,80085.15,0.0,0.76701,0.00014,21.37286]
[1778851109963,32.04,80085.92,0.0,0.76709,0.00014,21.36877]
[1778851115000,32.05,80086.3,0.0,0.76715,0.00014,21.36319]
[1778851120036,32.05,80087.07,0.0,0.76724,0.00014,21.35909]
[1778851123057,32.05,80091.21,0.0,0.76779,0.00014,21.33199]
[1778851124064,32.05,80098.15,0.0,0.76873,0.00014,21.28567]
[1778851125071,32.05,80103.84,0.0,0.7695,0.00014,21.24772]
[1778851126078,32.05,80107.86,0.0,0.77004,0.00014,21.22074]
[1778851131113,32.06,80116.89,0.0,0.77125,0.00014,21.16037]
[1778851132120,32.06,80121.97,0.0,0.77193,0.00013,21.12622]
[1778851136148,32.06,80124.42,0.0,0.77225,0.00013,21.11039]
[1778851137155,32.06,80122.81,0.0,0.77203,0.00013,21.12138]
[1778851142190,32.06,80122.89,0.0,0.77203,0.00013,21.12126]
[1778851147225,32.06,80124.2,0.0,0.7722,0.00013,21.11284]
[1778851148232,32.06,80126.29,0.0,0.77248,0.00013,21.09878]
[1778851149248,32.06,80126.29,0.0,0.77248,0.00013,21.09878]
[1778851149963,32.06,80128.83,0.0,0.77282,0.00013,21.08194]
[1778851150246,32.06,80130.58,0.0,0.77305,0.00013,21.07009]
[1778851151254,32.06,80128.45,0.0,0.77276,0.00013,21.08466]
[1778851154275,32.06,80130.31,0.0,0.773,0.00013,21.07265]
[1778851158303,32.06,80132.29,0.0,0.77326,0.00013,21.05959]
[1778851159310,32.06,80134.26,0.0,0.77353,0.00013,21.04624]
[1778851160317,32.06,80136.07,0.0,0.77377,0.00013,21.03398]
[1778851163338,32.07,80137.65,0.0,0.77398,0.00013,21.02337]
[1778851164345,32.07,80139.95,0.0,0.77429,0.00013,21.00779]
[1778851168373,32.07,80141.61,0.0,0.7745,0.00013,20.99679]
[1778851170387,32.07,80142.89,0.0,0.77467,0.00013,20.98827]
[1778851175422,32.07,80138.08,0.0,0.77404,0.00013,21.01741]
[1778851176429,32.07,80136.46,0.0,0.77382,0.00013,21.02861]
[1778851179450,32.07,80134.98,0.0,0.7736,0.00013,21.03962]
[1778851180457,32.07,80126.47,0.0,0.77245,0.00013,21.09758]
[1778851181464,32.07,80122.81,0.0,0.77196,0.00013,21.12258]
[1778851183478,32.07,80115.23,0.0,0.77093,0.00014,21.17416]
[1778851184485,32.07,80111.5,0.0,0.77042,0.00014,21.19945]
[1778851189520,32.08,80112.83,0.0,0.77059,0.00014,21.19105]
[1778851193734,32.08,80113.75,0.0,0.77071,0.00014,21.18518]
[1778851194162,32.08,80115.67,0.0,0.77096,0.00014,21.17246]
[1778851194555,32.08,80117.37,0.0,0.77119,0.00014,21.16099]
[1778851195562,32.08,80119.7,0.0,0.7715,0.00013,21.1454]
[1778851198583,32.08,80122.83,0.0,0.77192,0.00013,21.12472]
[1778851201604,32.08,80125.41,0.0,0.77225,0.00013,21.10781]
[1778851204350,32.08,80126.28,0.0,0.77236,0.00013,21.10232]
[1778851204751,32.08,80129.27,0.0,0.77276,0.00013,21.08238]
[1778851205632,32.08,80131.32,0.0,0.77304,0.00013,21.0685]
[1778851207646,32.08,80133.7,0.0,0.77335,0.00013,21.05261]
[1778851208653,32.08,80135.27,0.0,0.77356,0.00013,21.04211]
[1778851211674,32.09,80127.4,0.0,0.77249,0.00013,21.09587]
[1778851212681,32.09,80123.38,0.0,0.77195,0.00013,21.12334]
[1778851214695,32.09,80122.91,0.0,0.77187,0.00013,21.12695]
[1778851221744,32.09,80124.75,0.0,0.7721,0.00013,21.11585]
[1778851226779,32.09,80124.8,0.0,0.77208,0.00013,21.11671]
[1778851227786,32.09,80128.11,0.0,0.77253,0.00013,21.09434]
[1778851232821,32.1,80129.32,0.0,0.77269,0.00013,21.08322]
[1778851236849,32.1,80130.68,0.0,0.77286,0.00013,21.07502]
[1778851239870,32.1,80134.45,0.0,0.77335,0.00013,21.05029]
[1778851240877,32.1,80137.48,0.0,0.77375,0.00013,21.02978]
[1778851245912,32.1,80138.06,0.0,0.77383,0.00013,21.02607]
[1778851248933,32.1,80134.49,0.0,0.77335,0.00013,21.05039]
[1778851253968,32.1,80134.8,0.0,0.77338,0.00013,21.04857]
[1778851259003,32.11,80137.35,0.0,0.77371,0.00013,21.03211]
[1778851261018,32.11,80138.92,0.0,0.77392,0.00013,21.0217]
[1778851262025,32.11,80140.98,0.0,0.77419,0.00013,21.00779]
[1778851267060,32.11,80141.23,0.0,0.77422,0.00013,21.0065]
[1778851270081,32.11,80139.77,0.0,0.77402,0.00013,21.01664]
[1778851271088,32.11,80141.51,0.0,0.77425,0.00013,21.00491]
[1778851276126,32.11,80142.6,0.0,0.77438,0.00013,20.99797]
[1778851278140,32.11,80144.39,0.0,0.77462,0.00013,20.98602]
[1778851281162,32.11,80145.56,0.0,0.77477,0.00013,20.9784]
[1778851282168,32.11,80148.12,0.0,0.77511,0.00013,20.96112]
[1778851283175,32.11,80151.47,0.0,0.77556,0.00013,20.93847]
[1778851285190,32.11,80152.94,0.0,0.77575,0.00013,20.92878]
[1778851286196,32.11,80154.49,0.0,0.77595,0.00013,20.91839]
[1778851289217,32.12,80150.31,0.0,0.77538,0.00013,20.94734]
[1778851290224,32.12,80148.61,0.0,0.77515,0.00013,20.95902]
[1778851291231,32.12,80150.49,0.0,0.77543,0.00013,20.94229]
[1778851293245,32.12,80146.47,0.0,0.77489,0.00013,20.96986]
[1778851294252,32.12,80143.76,0.0,0.77452,0.00013,20.98836]
[1778851295259,32.12,80142.17,0.0,0.77431,0.00013,20.99922]
[1778851299287,32.12,80143.81,0.0,0.77452,0.00013,20.98835]
[1778851303315,32.12,80142.33,0.0,0.77432,0.00013,20.99871]
[1778851308350,32.12,80141.99,0.0,0.77427,0.00013,21.00136]
[1778851310364,32.12,80144.08,0.0,0.77454,0.00013,20.98731]
[1778851315399,32.12,80144.96,0.0,0.77466,0.00013,20.98172]
[1778851319427,32.12,80146.35,0.0,0.77484,0.00013,20.97259]
[1778851322448,32.12,80144.31,0.0,0.77456,0.00013,20.98669]
[1778851327484,32.12,80144.51,0.0,0.77458,0.00013,20.9857]
[1778851328491,32.12,80142.06,0.0,0.77425,0.00013,21.0024]
[1778851329498,32.13,80140.73,0.0,0.77406,0.00013,21.01174]
[1778851334533,32.13,80140.65,0.0,0.77402,0.00013,21.01386]
[1778851336547,32.13,80142.09,0.0,0.77421,0.00013,21.00445]
[1778851339568,32.13,80143.59,0.0,0.7744,0.00013,20.99484]
[1778851340575,32.13,80145.86,0.0,0.7747,0.00013,20.97964]
[1778851342589,32.13,80146.98,0.0,0.77484,0.00013,20.97247]
[1778851343596,32.13,80148.3,0.0,0.77501,0.00013,20.96373]
[1778851345610,32.14,80153.08,0.0,0.77564,0.00013,20.93172]
[1778851346617,32.14,80155.52,0.0,0.77596,0.00013,20.91539]
[1778851351652,32.14,80156.94,0.0,0.77616,0.00013,20.90249]
[1778851353666,32.14,80155.57,0.0,0.77597,0.00013,20.91216]
[1778851354673,32.14,80157.38,0.0,0.77621,0.00013,20.90001]
[1778851356720,32.14,80157.64,0.0,0.77624,0.00013,20.89842]
[1778851357342,32.14,80159.81,0.0,0.77652,0.00013,20.88403]
[1778851357694,32.14,80161.56,0.0,0.77676,0.00013,20.87211]
[1778851360715,32.14,80160.67,0.0,0.77663,0.00013,20.8788]
[1778851362729,32.14,80161.98,0.0,0.77679,0.00013,20.87028]
[1778851363736,32.15,80160.1,0.0,0.77654,0.00013,20.88329]
[1778851364743,32.15,80153.7,0.0,0.77568,0.00013,20.92704]
[1778851365750,32.15,80150.08,0.0,0.77519,0.00013,20.95196]
[1778851366757,32.15,80151.85,0.0,0.77543,0.00013,20.94021]
[1778851368771,32.15,80150.24,0.0,0.7752,0.00013,20.95165]
[1778851373806,32.15,80148.41,0.0,0.77493,0.00013,20.96556]
[1778851375820,32.15,80146.14,0.0,0.77462,0.00013,20.98144]
[1778851377779,32.16,80146.91,0.0,0.77472,0.00013,20.97644]
[1778851381862,32.16,80151.73,0.0,0.77534,0.00013,20.94497]
[1778851386897,32.16,80151.29,0.0,0.77526,0.00013,20.94901]
[1778851391932,32.16,80152.45,0.0,0.7754,0.00013,20.94171]
[1778851392939,32.16,80153.44,0.0,0.77553,0.00013,20.93512]
[1778851393946,32.16,80151.29,0.0,0.77524,0.00013,20.94988]
[1778851394953,32.16,80147.29,0.0,0.7747,0.00013,20.97726]
[1778851395960,32.17,80148.83,0.0,0.7749,0.00013,20.96704]
[1778851396967,32.17,80147.3,0.0,0.77469,0.00013,20.97764]
[1778851402002,32.17,80147.42,0.0,0.77469,0.00013,20.97797]
[1778851403009,32.17,80149.09,0.0,0.77491,0.00013,20.96674]
[1778851406030,32.17,80150.95,0.0,0.77515,0.00013,20.95446]
[1778851407037,32.17,80152.81,0.0,0.7754,0.00013,20.94196]
[1778851408044,32.17,80154.45,0.0,0.77561,0.00013,20.93095]
[1778851413079,32.17,80156.22,0.0,0.77586,0.00013,20.9155]
[1778851414086,32.17,80157.15,0.0,0.77599,0.00013,20.90931]
[1778851416101,32.17,80159.71,0.0,0.77632,0.00013,20.89218]
[1778851417165,32.17,80169.8,0.0,0.77766,0.00013,20.82365]
[1778851418115,32.17,80184.48,0.0,0.77959,0.00013,20.7235]
[1778851419122,32.17,80180.64,0.0,0.77909,0.00013,20.74984]
[1778851420129,32.17,80179.81,0.0,0.77898,0.00013,20.75557]
[1778851421218,32.18,80179.53,0.0,0.77894,0.00013,20.75752]
[1778851421894,32.18,80179.53,0.0,0.77894,0.00013,20.75752]
[1778851424158,32.18,80178.92,0.0,0.77885,0.00013,20.76209]
[1778851425166,32.18,80177.96,0.0,0.77872,0.00013,20.76897]
[1778851426172,32.18,80176.39,0.0,0.7785,0.00013,20.78]
[1778851428186,32.18,80172.91,0.0,0.77803,0.00013,20.80433]
[1778851430200,32.18,80172.02,0.0,0.77791,0.00013,20.81094]
[1778851432214,32.18,80170.41,0.0,0.77768,0.00013,20.82243]
[1778851433223,32.18,80167.19,0.0,0.77725,0.00013,20.84461]
[1778851434229,32.18,80166.32,0.0,0.77713,0.00013,20.85076]
[1778851435236,32.18,80167.11,0.0,0.77723,0.00013,20.8456]
[1778851436243,32.18,80165.99,0.0,0.77708,0.00013,20.85344]
[1778851437250,32.19,80162.89,0.0,0.77666,0.00013,20.87475]
[1778851438257,32.19,80155.13,0.0,0.77563,0.00013,20.9277]
[1778851439264,32.19,80147.68,0.0,0.77463,0.00013,20.97859]
[1778851440271,32.19,80143.45,0.0,0.77406,0.00013,21.00729]
[1778851441279,32.19,80144.84,0.0,0.77425,0.00013,20.99804]
[1778851443293,32.19,80143.75,0.0,0.7741,0.00013,21.00551]
[1778851446314,32.19,80147.18,0.0,0.77455,0.00013,20.9824]
[1778851447321,32.19,80149.19,0.0,0.77482,0.00013,20.96886]
[1778851448528,32.19,80149.19,0.0,0.77482,0.00013,20.96886]
[1778851450342,32.19,80147.63,0.0,0.77461,0.00013,20.97968]
[1778851454370,32.19,80149.18,0.0,0.77481,0.00013,20.96949]
[1778851455377,32.19,80148.09,0.0,0.77466,0.00013,20.97697]
[1778851457391,32.19,80147.02,0.0,0.77452,0.00013,20.98438]
[1778851461419,32.19,80148.1,0.0,0.77465,0.00013,20.97741]
[1778851463433,32.19,80149.28,0.0,0.77481,0.00013,20.96961]
[1778851465447,32.19,80148.08,0.0,0.77464,0.00013,20.97795]
[1778851470482,32.19,80148.69,0.0,0.77471,0.00013,20.97433]
[1778851474510,32.2,80150.1,0.0,0.77492,0.00013,20.96116]
[1778851477532,32.2,80147.97,0.0,0.77463,0.00013,20.97594]
[1778851478539,32.2,80146.91,0.0,0.77449,0.00013,20.98323]
[1778851481561,32.2,80149.94,0.0,0.77489,0.00013,20.96302]
[1778851482571,32.2,80151.64,0.0,0.77511,0.00013,20.95163]
[1778851483575,32.2,80154.36,0.0,0.77547,0.00013,20.93333]
[1778851484582,32.2,80156.15,0.0,0.7757,0.00013,20.92135]
[1778851487603,32.2,80157.27,0.0,0.77584,0.00013,20.91426]
[1778851492638,32.2,80156.25,0.0,0.77569,0.00013,20.92206]
[1778851496813,32.2,80156.85,0.0,0.77576,0.00013,20.91848]
[1778851497673,32.21,80153.92,0.0,0.77537,0.00013,20.93868]
[1778851500695,32.21,80168.64,0.0,0.77731,0.00013,20.83912]
[1778851501701,32.21,80163.34,0.0,0.77661,0.00013,20.87527]
[1778851504429,32.21,80162.59,0.0,0.77651,0.00013,20.88031]
[1778851504479,32.21,80156.15,0.0,0.77565,0.00013,20.9241]
[1778851504722,32.21,80151.81,0.0,0.77507,0.00013,20.95352]
[1778851509757,32.21,80149.03,0.0,0.77469,0.00013,20.97287]
[1778851510764,32.21,80146.03,0.0,0.77429,0.00013,20.99325]
[1778851513785,32.21,80144.43,0.0,0.77408,0.00013,21.00425]
[1778851514792,32.21,80142.84,0.0,0.77386,0.00013,21.01504]
[1778851517965,32.21,80134.93,0.0,0.7728,0.00013,21.06849]
[1778851520575,32.21,80135.17,0.0,0.77283,0.00013,21.06684]
[1778851520834,32.21,80135.48,0.0,0.77288,0.00013,21.06467]
[1778851525869,32.21,80135.88,0.0,0.77293,0.00013,21.06181]
[1778851531429,32.21,80136.76,0.0,0.77305,0.00013,21.05579]
[1778851533925,32.21,80138.09,0.0,0.77326,0.00013,21.04272]
[1778851534932,32.21,80136.63,0.0,0.77306,0.00013,21.05257]
[1778851538960,32.21,80138.23,0.0,0.77328,0.00013,21.04177]
[1778851540974,32.21,80134.32,0.0,0.77275,0.00013,21.06816]
[1778851541981,32.21,80118.48,0.0,0.77062,0.00013,21.17483]
[1778851542988,32.21,80114.37,0.0,0.77006,0.00013,21.20263]
[1778851543995,32.21,80109.8,0.0,0.76944,0.00014,21.23335]
[1778851545009,32.21,80100.59,0.0,0.7682,0.00014,21.29499]
[1778851546009,32.21,80094.06,0.0,0.76731,0.00014,21.33872]
[1778851548024,32.21,80091.85,0.0,0.767,0.00014,21.35359]
[1778851549030,32.21,80087.88,0.0,0.76646,0.00014,21.38016]
[1778851554065,32.21,80088.06,0.0,0.76648,0.00014,21.37897]
[1778851555664,32.21,80088.06,0.0,0.76648,0.00014,21.37897]
[1778851564135,32.21,80085.52,0.0,0.76613,0.00014,21.39607]
[1778851565142,32.21,80083.01,0.0,0.76579,0.00014,21.41282]
[1778851566149,32.21,80080.75,0.0,0.76548,0.00014,21.42788]
[1778851567156,32.21,80084.04,0.0,0.76593,0.00014,21.4061]
[1778851568163,32.21,80093.54,0.0,0.76722,0.00014,21.34302]
[1778851569170,32.21,80101.63,0.0,0.76831,0.00014,21.28923]
[1778851572191,32.22,80097.75,0.0,0.76778,0.00014,21.31574]
[1778851576220,32.22,80095.36,0.0,0.76744,0.00014,21.33234]
[1778851577226,32.22,80088.8,0.0,0.76654,0.00014,21.37625]
[1778851579240,32.22,80086.62,0.0,0.76624,0.00014,21.39115]
[1778851585284,32.22,80087.21,0.0,0.76629,0.00014,21.38843]
[1778851590320,32.23,80087.39,0.0,0.7663,0.00014,21.38832]
[1778851595355,32.23,80087.98,0.0,0.76638,0.00014,21.38146]
[1778851600390,32.23,80082.36,0.0,0.76559,0.00014,21.41987]
[1778851601397,32.23,80080.45,0.0,0.76533,0.00014,21.43285]
[1778851602404,32.23,80075.66,0.0,0.76467,0.00014,21.46487]
[1778851607439,32.24,80075.69,0.0,0.76464,0.00014,21.466]
[1778851612474,32.24,80075.81,0.0,0.76463,0.00014,21.46651]
[1778851615495,32.24,80067.28,0.0,0.76345,0.00014,21.52359]
[1778851616502,32.25,80063.89,0.0,0.76298,0.00014,21.54612]
[1778851619523,32.25,80069.2,0.0,0.7637,0.00014,21.5116]
[1778851620530,32.25,80071.53,0.0,0.76402,0.00014,21.49642]
[1778851625565,32.25,80072.05,0.0,0.76407,0.00014,21.494]
[1778851630600,32.25,80071.82,0.0,0.76402,0.00014,21.49652]
[1778851635635,32.26,80072.3,0.0,0.76406,0.00014,21.4943]
[1778851636642,32.26,80076.37,0.0,0.76461,0.00014,21.4676]
[1778851637649,32.26,80082.43,0.0,0.76544,0.00014,21.4276]
[1778851640670,32.26,80078.86,0.0,0.76495,0.00014,21.45141]
[1778851645706,32.26,80074.0,0.0,0.76428,0.00014,21.48382]
[1778851646713,32.26,80071.64,0.0,0.76395,0.00014,21.49959]
[1778851649734,32.26,80067.66,0.0,0.7634,0.00014,21.52633]
[1778851651749,32.26,80064.66,0.0,0.76301,0.00014,21.54234]
[1778851653763,32.26,80062.43,0.0,0.7627,0.00014,21.55725]
[1778851658799,32.26,80058.32,0.0,0.76212,0.00014,21.58477]
[1778851663840,32.26,80057.33,0.0,0.76198,0.00014,21.59161]
[1778851665852,32.26,80052.67,0.0,0.76134,0.00014,21.62233]
[1778851670888,32.27,80040.8,0.0,0.75969,0.00014,21.70021]
[1778851671895,32.27,80037.1,0.0,0.75918,0.00014,21.72454]
[1778851673061,32.27,80037.1,0.0,0.75918,0.00014,21.72454]
[1778851673111,32.27,80037.1,0.0,0.75918,0.00014,21.72454]
[1778851673314,32.27,80037.1,0.0,0.75918,0.00014,21.72454]
[1778851673343,32.27,80036.36,0.0,0.75907,0.00014,21.72967]
[1778851673909,32.27,80039.18,0.0,0.75946,0.00014,21.71128]
[1778851676931,32.27,80036.89,0.0,0.75913,0.00014,21.72669]
[1778851678944,32.27,80034.74,0.0,0.75883,0.00014,21.74098]
[1778851682374,32.27,80038.54,0.0,0.75935,0.00014,21.71649]
[1778851683979,32.27,80040.77,0.0,0.75966,0.00014,21.70199]
[1778851687000,32.27,80047.96,0.0,0.76065,0.00014,21.65521]
[1778851688008,32.27,80051.65,0.0,0.76115,0.00014,21.63117]
[1778851692035,32.27,80046.93,0.0,0.7605,0.00014,21.66235]
[1778851695056,32.27,80044.29,0.0,0.76012,0.00014,21.67995]
[1778851696063,32.27,80048.48,0.0,0.7607,0.00014,21.65265]
[1778851700091,32.28,80046.32,0.0,0.76039,0.00014,21.66732]
[1778851701098,32.28,80040.86,0.0,0.75963,0.00014,21.70321]
[1778851702105,32.28,80038.27,0.0,0.75927,0.00014,21.72029]
[1778851704120,32.28,80035.11,0.0,0.75883,0.00014,21.7412]
[1778851709822,32.28,80033.23,0.0,0.75855,0.00014,21.75416]
[1778851710167,32.28,80031.3,0.0,0.75829,0.00014,21.76672]
[1778851710376,32.28,80018.95,0.0,0.75657,0.00014,21.84699]
[1778851711169,32.28,80014.71,0.0,0.756,0.00014,21.87065]
[1778851712176,32.28,80015.44,0.0,0.7561,0.00014,21.86595]
[1778851713731,32.28,80015.44,0.0,0.7561,0.00014,21.86595]
[1778851717211,32.28,80021.41,0.0,0.75693,0.00014,21.82728]
[1778851718218,32.28,80013.19,0.0,0.75579,0.00014,21.8805]
[1778851719225,32.28,80008.22,0.0,0.75509,0.00014,21.91274]
[1778851721239,32.29,80001.38,0.0,0.7541,0.00014,21.9583]
[1778851725299,32.29,79998.65,0.0,0.75371,0.00014,21.97622]
[1778851725312,32.29,79998.65,0.0,0.75371,0.00014,21.97622]
[1778851725646,32.29,79998.65,0.0,0.75371,0.00014,21.97622]
[1778851725779,32.29,79998.65,0.0,0.75371,0.00014,21.97622]
[1778851725808,32.29,79998.65,0.0,0.75371,0.00014,21.97622]
[1778851729933,32.29,80001.19,0.0,0.75406,0.00014,21.96038]
[1778851729990,32.29,80001.19,0.0,0.75406,0.00014,21.96038]
[1778851730058,32.29,80001.19,0.0,0.75406,0.00014,21.96038]
[1778851731086,32.29,79999.51,0.0,0.75382,0.00014,21.97139]
[1778851737291,32.29,79998.09,0.0,0.75361,0.00014,21.98097]
[1778851737313,32.29,79998.09,0.0,0.75361,0.00014,21.98097]
[1778851737343,32.29,79998.09,0.0,0.75361,0.00014,21.98097]
[1778851737880,32.29,80000.61,0.0,0.75396,0.00014,21.96485]
[1778851738062,32.29,80000.61,0.0,0.75396,0.00014,21.96485]
[1778851740623,32.29,80003.15,0.0,0.75431,0.00014,21.94869]
[1778851740675,32.29,80003.15,0.0,0.75431,0.00014,21.94869]
[1778851740808,32.29,80003.15,0.0,0.75431,0.00014,21.94869]
[1778851743393,32.3,80009.45,0.0,0.75516,0.00014,21.90953]
[1778851744468,32.3,80009.45,0.0,0.75516,0.00014,21.90953]
[1778851744520,32.3,80009.45,0.0,0.75516,0.00014,21.90953]
[1778851744570,32.3,80009.45,0.0,0.75516,0.00014,21.90953]
[1778851744670,32.3,80013.79,0.0,0.75574,0.00014,21.88291]
[1778851745989,32.31,80015.89,0.0,0.756,0.00014,21.87082]
[1778851746044,32.31,80015.89,0.0,0.756,0.00014,21.87082]
[1778851746076,32.31,80015.89,0.0,0.756,0.00014,21.87082]
[1778851747540,32.3,80017.19,0.0,0.75619,0.00014,21.86191]
[1778851747576,32.3,80017.19,0.0,0.75619,0.00014,21.86191]
[1778851747593,32.3,80017.19,0.0,0.75619,0.00014,21.86191]
[1778851748323,32.3,80020.06,0.0,0.7566,0.00014,21.84291]
[1778851748561,32.3,80020.06,0.0,0.7566,0.00014,21.84291]
[1778851750443,32.3,80024.07,0.0,0.75716,0.00014,21.81688]
[1778851753137,32.3,80025.31,0.0,0.75733,0.00014,21.80886]
[1778851753188,32.3,80025.31,0.0,0.75733,0.00014,21.80886]
[1778851753314,32.3,80025.31,0.0,0.75733,0.00014,21.80886]
[1778851753390,32.3,80025.31,0.0,0.75733,0.00014,21.80886]
[1778851755662,32.3,80020.23,0.0,0.75662,0.00014,21.84188]
[1778851755705,32.3,80020.23,0.0,0.75662,0.00014,21.84188]
[1778851755815,32.3,80020.23,0.0,0.75662,0.00014,21.84188]
[1778851758499,32.3,80025.37,0.0,0.75733,0.00014,21.80887]
[1778851763534,32.31,80031.14,0.0,0.75811,0.00014,21.77228]
[1778851764454,32.31,80031.14,0.0,0.75811,0.00014,21.77228]
[1778851764516,32.31,80031.14,0.0,0.75811,0.00014,21.77228]
[1778851764566,32.31,80031.14,0.0,0.75811,0.00014,21.77228]
[1778851764662,32.31,80026.28,0.0,0.75744,0.00014,21.80399]
[1778851765548,32.31,80022.57,0.0,0.75692,0.00014,21.82816]
[1778851766001,32.31,80022.57,0.0,0.75692,0.00014,21.82816]
[1778851766053,32.31,80022.57,0.0,0.75692,0.00014,21.82816]
[1778851766310,32.31,80022.57,0.0,0.75692,0.00014,21.82816]
[1778851768207,32.31,80021.86,0.0,0.75681,0.00014,21.83319]
[1778851768259,32.31,80021.86,0.0,0.75681,0.00014,21.83319]
[1778851768311,32.31,80021.86,0.0,0.75681,0.00014,21.83319]
[1778851771031,32.31,80017.41,0.0,0.75618,0.00014,21.86259]
[1778851771063,32.31,80017.41,0.0,0.75618,0.00014,21.86259]
[1778851771082,32.31,80017.41,0.0,0.75618,0.00014,21.86259]
[1778851771712,32.31,80017.41,0.0,0.75618,0.00014,21.86259]
[1778851771734,32.31,80017.41,0.0,0.75618,0.00014,21.86259]
[1778851771812,32.31,80017.41,0.0,0.75618,0.00014,21.86259]
[1778851771787,32.31,80013.2,0.0,0.75562,0.00014,21.88595]
[1778851772037,32.31,80013.2,0.0,0.75562,0.00014,21.88595]
[1778851772058,32.31,80013.2,0.0,0.75562,0.00014,21.88595]
[1778851774928,32.32,80014.18,0.0,0.75569,0.00014,21.88277]
[1778851774979,32.32,80014.18,0.0,0.75569,0.00014,21.88277]
[1778851775057,32.32,80014.18,0.0,0.75569,0.00014,21.88277]
[1778851776625,32.32,80007.39,0.0,0.75473,0.00014,21.92682]
[1778851777632,32.33,79999.52,0.0,0.75359,0.00014,21.97932]
[1778851782667,32.33,79998.32,0.0,0.75341,0.00014,21.98771]
[1778851784572,32.33,79999.15,0.0,0.75353,0.00014,21.98252]
[1778851784623,32.33,79999.15,0.0,0.75353,0.00014,21.98252]
[1778851784812,32.33,79999.15,0.0,0.75353,0.00014,21.98252]
[1778851787424,32.33,79997.39,0.0,0.75327,0.00014,21.99421]
[1778851788352,32.34,79998.37,0.0,0.75338,0.00014,21.98912]
[1778851788404,32.34,79998.37,0.0,0.75338,0.00014,21.98912]
[1778851788564,32.34,79998.37,0.0,0.75338,0.00014,21.98912]
[1778851791362,32.34,79999.94,0.0,0.75359,0.00014,21.97943]
[1778851791413,32.34,79999.94,0.0,0.75359,0.00014,21.97943]
[1778851791565,32.34,79999.94,0.0,0.75359,0.00014,21.97943]
[1778851794170,32.34,80001.9,0.0,0.75387,0.00014,21.96698]
[1778851794216,32.34,80001.9,0.0,0.75387,0.00014,21.96698]
[1778851794315,32.34,80001.9,0.0,0.75387,0.00014,21.96698]
[1778851795130,32.34,79999.4,0.0,0.75352,0.00014,21.98306]
[1778851795257,32.34,79999.4,0.0,0.75352,0.00014,21.98306]
[1778851795308,32.34,79999.4,0.0,0.75352,0.00014,21.98306]
[1778851800793,32.34,79998.17,0.0,0.75333,0.00014,21.99135]
[1778851801810,32.34,79990.15,0.0,0.75221,0.00014,22.0429]
[1778851802814,32.34,79973.26,0.0,0.74983,0.00014,22.15064]
[1778851804000,32.34,79955.99,0.0,0.74738,0.00014,22.25995]
[1778851804129,32.34,79955.99,0.0,0.74738,0.00014,22.25995]
[1778851804768,32.34,79955.99,0.0,0.74738,0.00014,22.25995]
[1778851804828,32.34,79947.65,0.0,0.74619,0.00014,22.31269]
[1778851805835,32.34,79942.96,0.0,0.74552,0.00014,22.34213]
[1778851806842,32.34,79938.55,0.0,0.74489,0.00014,22.3699]
[1778851807704,32.34,79938.55,0.0,0.74489,0.00014,22.3699]
[1778851807850,32.34,79918.4,0.0,0.74201,0.00014,22.49563]
[1778851808637,32.34,79918.4,0.0,0.74201,0.00014,22.49563]
[1778851808863,32.34,79914.58,0.0,0.74146,0.00014,22.51936]
[1778851811719,32.35,79913.47,0.0,0.74128,0.00014,22.52694]
[1778851814905,32.35,79905.58,0.0,0.74014,0.00014,22.57616]
[1778851815912,32.35,79900.73,0.0,0.73944,0.00014,22.60617]
[1778851816919,32.35,79890.2,0.0,0.73788,0.00014,22.67258]
[1778851819588,32.37,79888.68,0.0,0.73758,0.00014,22.68539]
[1778851822027,32.38,79873.77,0.0,0.73531,0.00015,22.78093]
[1778851825992,32.4,79869.19,0.0,0.73457,0.00015,22.81201]
[1778851826999,32.41,79863.1,0.0,0.73363,0.00015,22.85116]
[1778851828177,32.41,79863.1,0.0,0.73363,0.00015,22.85116]
[1778851828265,32.41,79867.85,0.0,0.7343,0.00015,22.82344]
[1778851830020,32.42,79878.5,0.0,0.73581,0.00014,22.7604]
[1778851831168,32.42,79895.57,0.0,0.73826,0.00014,22.65443]
[1778851832216,32.42,79895.57,0.0,0.73826,0.00014,22.65443]
[1778851832257,32.43,79909.42,0.0,0.7402,0.00014,22.57166]
[1778851833041,32.44,79907.74,0.0,0.73993,0.00014,22.58323]
[1778851835060,32.44,79903.65,0.0,0.73934,0.00014,22.60858]
[1778851837076,32.45,79923.15,0.0,0.74208,0.00014,22.49108]
[1778851838081,32.45,79944.48,0.0,0.74511,0.00014,22.3588]
[1778851839178,32.45,79944.48,0.0,0.74511,0.00014,22.3588]
[1778851839216,32.45,79942.04,0.0,0.74476,0.00014,22.37428]
[1778851840222,32.45,79942.04,0.0,0.74476,0.00014,22.37428]
[1778851840827,32.45,79942.04,0.0,0.74476,0.00014,22.37428]
[1778851840854,32.45,79930.52,0.0,0.74311,0.00014,22.44634]
[1778851841106,32.45,79918.92,0.0,0.74145,0.00014,22.51815]
[1778851842109,32.45,79903.84,0.0,0.73928,0.00014,22.61123]
[1778851843116,32.46,79907.12,0.0,0.73971,0.00014,22.59285]
[1778851844883,32.46,79907.12,0.0,0.73971,0.00014,22.59285]
[1778851847911,32.47,79910.46,0.0,0.74014,0.00014,22.57473]
[1778851853189,32.48,79922.86,0.0,0.74181,0.00014,22.50307]
[1778851854196,32.49,79924.95,0.0,0.74207,0.00014,22.49202]
[1778851855203,32.5,79910.87,0.0,0.73997,0.00014,22.58242]
[1778851856210,32.5,79890.12,0.0,0.73698,0.00014,22.70948]
[1778851857217,32.51,79890.77,0.0,0.73702,0.00014,22.70802]
[1778851859231,32.54,79890.64,0.0,0.73684,0.00014,22.71576]
[1778851860243,32.55,79883.23,0.0,0.73572,0.00014,22.76303]
[1778851867341,32.57,79804.52,0.0,0.72409,0.00015,23.23577]
[1778851872347,32.6,79753.98,0.0,0.71644,0.00015,23.53144]
[1778851873366,32.6,79757.4,0.0,0.71692,0.00015,23.51301]
[1778851878447,32.63,79723.99,0.0,0.71177,0.00015,23.70591]
[1778851880491,32.64,79730.71,0.0,0.71272,0.00015,23.67078]
[1778851880575,32.65,79746.46,0.0,0.71501,0.00015,23.58578]
[1778851881811,32.65,79746.46,0.0,0.71501,0.00015,23.58578]
[1778851881904,32.65,79746.46,0.0,0.71501,0.00015,23.58578]
[1778851881983,32.65,79773.53,0.0,0.71904,0.00015,23.43296]
[1778851886490,32.66,79767.9,0.0,0.71818,0.00015,23.46606]
[1778851888146,32.66,79767.9,0.0,0.71818,0.00015,23.46606]
[1778851888509,32.67,79747.43,0.0,0.71505,0.00015,23.58457]
[1778851899682,32.68,79767.9,0.0,0.71805,0.00015,23.46813]
[1778851902612,32.7,79773.13,0.0,0.71871,0.00015,23.44337]
[1778851904628,32.71,79760.29,0.0,0.71675,0.00015,23.51793]
[1778851905602,32.71,79760.29,0.0,0.71675,0.00015,23.51793]
[1778851905639,32.71,79737.33,0.0,0.71331,0.00015,23.64668]
[1778851906646,32.71,79743.06,0.0,0.71416,0.00015,23.61521]
[1778851907653,32.72,79741.5,0.0,0.71392,0.00015,23.6242]
[1778851908660,32.73,79735.0,0.0,0.71285,0.00015,23.66402]
[1778851910675,32.75,79744.0,0.0,0.7141,0.00015,23.61777]
[1778851911687,32.75,79776.1,0.0,0.71888,0.00015,23.43718]
[1778851912816,32.75,79776.1,0.0,0.71888,0.00015,23.43718]
[1778851912856,32.75,79782.79,0.0,0.71987,0.00015,23.39914]
[1778851913711,32.75,79787.34,0.0,0.72054,0.00015,23.37339]
[1778851915725,32.75,79794.66,0.0,0.72161,0.00015,23.33184]
[1778851916833,32.75,79794.66,0.0,0.72161,0.00015,23.33184]
[1778851916834,32.75,79799.81,0.0,0.72236,0.00015,23.30269]
[1778851919757,32.76,79794.03,0.0,0.72149,0.00015,23.33652]
[1778851920765,32.76,79787.87,0.0,0.72058,0.00015,23.37194]
[1778851921771,32.76,79774.99,0.0,0.71867,0.00015,23.4454]
[1778851922825,32.76,79774.99,0.0,0.71867,0.00015,23.4454]
[1778851922848,32.76,79775.46,0.0,0.71873,0.00015,23.4429]
[1778851925801,32.76,79753.26,0.0,0.71542,0.00015,23.56846]
[1778851926808,32.76,79744.86,0.0,0.71417,0.00015,23.61543]
[1778851927815,32.76,79739.64,0.0,0.71339,0.00015,23.64446]
[1778851928999,32.76,79730.69,0.0,0.71205,0.00015,23.69407]
[1778851929836,32.76,79728.75,0.0,0.71175,0.00015,23.70501]
[1778851930843,32.76,79733.65,0.0,0.71248,0.00015,23.6781]
[1778851931851,32.76,79753.33,0.0,0.71544,0.00015,23.56779]
[1778851932857,32.76,79760.93,0.0,0.71657,0.00015,23.52518]
[1778851933864,32.76,79754.54,0.0,0.71562,0.00015,23.56105]
[1778851934871,32.76,79745.85,0.0,0.71432,0.00015,23.60976]
[1778851935414,32.76,79745.85,0.0,0.71432,0.00015,23.60976]
[1778851935878,32.76,79745.54,0.0,0.71427,0.00015,23.61148]
[1778851937892,32.76,79750.89,0.0,0.71507,0.00015,23.5816]
[1778851938899,32.76,79759.98,0.0,0.71643,0.00015,23.53066]
[1778851939906,32.76,79754.65,0.0,0.71563,0.00015,23.56066]
[1778851941787,32.76,79752.64,0.0,0.71533,0.00015,23.57197]
[1778851941808,32.76,79752.64,0.0,0.71533,0.00015,23.57197]
[1778851942018,32.76,79758.19,0.0,0.71616,0.00015,23.54089]
[1778851942310,32.76,79758.19,0.0,0.71616,0.00015,23.54089]
[1778851942409,32.76,79758.19,0.0,0.71616,0.00015,23.54089]
[1778851942617,32.76,79758.19,0.0,0.71616,0.00015,23.54089]
[1778851942809,32.76,79758.19,0.0,0.71616,0.00015,23.54089]
[1778851942927,32.76,79755.56,0.0,0.71576,0.00015,23.55572]
[1778851944942,32.76,79743.67,0.0,0.71399,0.00015,23.62226]
[1778851945951,32.76,79738.22,0.0,0.71317,0.00015,23.65256]
[1778851946958,32.76,79734.27,0.0,0.71257,0.00015,23.67472]
[1778851949980,32.77,79722.24,0.0,0.71075,0.00015,23.7419]
[1778851950988,32.77,79715.88,0.0,0.70979,0.00015,23.77703]
[1778851953006,32.77,79721.16,0.0,0.71059,0.00015,23.74462]
[1778851955020,32.77,79711.68,0.0,0.70915,0.00015,23.797]
[1778851959048,32.78,79706.88,0.0,0.70841,0.00015,23.82382]
[1778851962073,32.78,79699.35,0.0,0.70726,0.00015,23.86519]
[1778851963080,32.78,79692.87,0.0,0.70628,0.00015,23.90036]
[1778851968117,32.78,79695.24,0.0,0.70663,0.00015,23.88792]
[1778851970131,32.78,79701.44,0.0,0.70756,0.00015,23.85453]
[1778851971044,32.78,79701.44,0.0,0.70756,0.00015,23.85453]
[1778851971058,32.78,79701.44,0.0,0.70756,0.00015,23.85453]
[1778851971065,32.78,79701.44,0.0,0.70756,0.00015,23.85453]
[1778851971125,32.78,79701.44,0.0,0.70756,0.00015,23.85453]
[1778851971241,32.78,79702.22,0.0,0.70768,0.00015,23.85042]
[1778851971287,32.78,79702.22,0.0,0.70768,0.00015,23.85042]
[1778851971312,32.78,79702.22,0.0,0.70768,0.00015,23.85042]
[1778851972148,32.78,79706.51,0.0,0.70832,0.00015,23.82723]
[1778851973155,32.78,79713.31,0.0,0.70934,0.00015,23.79029]
[1778851974162,32.78,79720.98,0.0,0.71049,0.00015,23.74846]
[1778851976176,32.79,79714.79,0.0,0.70955,0.00015,23.78284]
[1778851977213,32.79,79714.79,0.0,0.70955,0.00015,23.78284]
[1778851977299,32.79,79714.79,0.0,0.70955,0.00015,23.78284]
[1778851977311,32.79,79714.79,0.0,0.70955,0.00015,23.78284]
[1778851977349,32.79,79714.79,0.0,0.70955,0.00015,23.78284]
[1778851977481,32.79,79714.79,0.0,0.70955,0.00015,23.78284]
[1778851977570,32.79,79714.79,0.0,0.70955,0.00015,23.78284]
[1778851977607,32.79,79714.79,0.0,0.70955,0.00015,23.78284]
[1778851979197,32.79,79708.03,0.0,0.70851,0.00015,23.82033]
[1778851980204,32.79,79693.53,0.0,0.70632,0.00015,23.89912]
[1778851981211,32.79,79689.04,0.0,0.70564,0.00015,23.92341]
[1778851984257,32.79,79685.58,0.0,0.70511,0.00015,23.94213]
[1778851984309,32.79,79685.58,0.0,0.70511,0.00015,23.94213]
[1778851984312,32.79,79685.58,0.0,0.70511,0.00015,23.94213]
[1778851984566,32.79,79685.58,0.0,0.70511,0.00015,23.94213]
[1778851986246,32.79,79680.44,0.0,0.70433,0.00015,23.96985]
[1778851987253,32.79,79666.44,0.0,0.70219,0.00015,24.04466]
[1778851988260,32.8,79670.03,0.0,0.70271,0.00015,24.02666]
[1778851990274,32.8,79675.79,0.0,0.7036,0.00015,23.99554]
[1778851992288,32.8,79690.37,0.0,0.70581,0.00015,23.91734]
[1778851993295,32.8,79683.52,0.0,0.70477,0.00015,23.95422]
[1778851994304,32.8,79673.14,0.0,0.70319,0.00015,24.00973]
[1778851997117,32.79,79665.91,0.0,0.70212,0.00015,24.04703]
[1778851998332,32.79,79672.09,0.0,0.70308,0.00015,24.01368]
[1778852000346,32.79,79676.73,0.0,0.70379,0.00015,23.98886]
[1778852001320,32.79,79676.73,0.0,0.70379,0.00015,23.98886]
[1778852001362,32.79,79676.73,0.0,0.70379,0.00015,23.98886]
[1778852001376,32.79,79676.73,0.0,0.70379,0.00015,23.98886]
[1778852001566,32.79,79676.73,0.0,0.70379,0.00015,23.98886]
[1778852005085,32.79,79674.13,0.0,0.70339,0.00015,24.00272]
[1778852005110,32.79,79674.13,0.0,0.70339,0.00015,24.00272]
[1778852005168,32.78,79667.32,0.0,0.70237,0.00015,24.03833]
[1778852005246,32.78,79667.32,0.0,0.70237,0.00015,24.03833]
[1778852005312,32.78,79667.32,0.0,0.70237,0.00015,24.03833]
[1778852005382,32.78,79662.88,0.0,0.7017,0.00015,24.06188]
[1778852007395,32.78,79656.6,0.0,0.70078,0.00015,24.09348]
[1778852008418,32.79,79648.78,0.0,0.69953,0.00015,24.13668]
[1778852009420,32.79,79642.36,0.0,0.69854,0.00015,24.17046]
[1778852011431,32.79,79650.44,0.0,0.6998,0.00015,24.12427]
[1778852013921,32.78,79657.91,0.0,0.70095,0.00015,24.08454]
[1778852015258,32.78,79659.75,0.0,0.70123,0.00015,24.07481]
[1778852015311,32.78,79659.75,0.0,0.70123,0.00015,24.07481]
[1778852015732,32.78,79659.75,0.0,0.70123,0.00015,24.07481]
[1778852015810,32.78,79659.75,0.0,0.70123,0.00015,24.07481]
[1778852015906,32.78,79659.75,0.0,0.70123,0.00015,24.07481]
[1778852016061,32.78,79659.75,0.0,0.70123,0.00015,24.07481]
[1778852021780,32.78,79659.7,0.0,0.70123,0.00015,24.07483]
[1778852021809,32.78,79659.7,0.0,0.70123,0.00015,24.07483]
[1778852021832,32.78,79659.7,0.0,0.70123,0.00015,24.07483]
[1778852021833,32.78,79659.7,0.0,0.70123,0.00015,24.07483]
[1778852022127,32.78,79659.7,0.0,0.70123,0.00015,24.07483]
[1778852022183,32.78,79659.7,0.0,0.70123,0.00015,24.07483]
[1778852022265,32.78,79659.74,0.0,0.70125,0.00015,24.07443]
[1778852022308,32.78,79659.74,0.0,0.70125,0.00015,24.07443]
[1778852027158,32.78,79658.97,0.0,0.70114,0.00015,24.07824]
[1778852027211,32.78,79658.97,0.0,0.70114,0.00015,24.07824]
[1778852027545,32.78,79654.79,0.0,0.70048,0.00015,24.10074]
[1778852029063,32.78,79654.79,0.0,0.70048,0.00015,24.10074]
[1778852029157,32.79,79656.59,0.0,0.70075,0.00015,24.09168]
[1778852029559,32.79,79659.15,0.0,0.70114,0.00015,24.07816]
[1778852030566,32.79,79656.16,0.0,0.70068,0.00015,24.09418]
[1778852032580,32.79,79658.54,0.0,0.70103,0.00015,24.08206]
[1778852033667,32.79,79658.54,0.0,0.70103,0.00015,24.08206]
[1778852033687,32.79,79658.54,0.0,0.70103,0.00015,24.08206]
[1778852033701,32.79,79658.54,0.0,0.70103,0.00015,24.08206]
[1778852034222,32.79,79658.54,0.0,0.70103,0.00015,24.08206]
[1778852033769,32.79,79660.59,0.0,0.70133,0.00015,24.07146]
[1778852034309,32.79,79660.59,0.0,0.70133,0.00015,24.07146]
[1778852035136,32.79,79665.32,0.0,0.70206,0.00015,24.04627]
[1778852035602,32.79,79668.42,0.0,0.70253,0.00015,24.02981]
[1778852036609,32.79,79663.59,0.0,0.7018,0.00015,24.0554]
[1778852037737,32.79,79651.8,0.0,0.7,0.00015,24.11757]
[1778852038996,32.79,79643.6,0.0,0.69873,0.00015,24.161]
[1778852039395,32.79,79643.6,0.0,0.69873,0.00015,24.161]
[1778852039447,32.79,79643.6,0.0,0.69873,0.00015,24.161]
[1778852039558,32.79,79643.6,0.0,0.69873,0.00015,24.161]
[1778852039750,32.79,79640.71,0.0,0.69829,0.00015,24.1761]
[1778852040400,32.79,79640.71,0.0,0.69829,0.00015,24.1761]
[1778852040475,32.79,79640.71,0.0,0.69829,0.00015,24.1761]
[1778852040757,32.79,79637.35,0.0,0.69777,0.00015,24.19376]
[1778852044787,32.8,79643.21,0.0,0.69863,0.00015,24.16464]
[1778852047808,32.8,79639.12,0.0,0.69799,0.00015,24.18638]
[1778852050829,32.8,79642.99,0.0,0.69857,0.00015,24.16656]
[1778852052843,32.81,79637.09,0.0,0.69766,0.00015,24.19759]
[1778852056871,32.81,79640.17,0.0,0.69812,0.00015,24.182]
[1778852059892,32.81,79643.55,0.0,0.69863,0.00015,24.16474]
[1778852061906,32.81,79639.73,0.0,0.69803,0.00015,24.18493]
[1778852063920,32.82,79645.86,0.0,0.69893,0.00015,24.15433]
[1778852068956,32.82,79646.34,0.0,0.69899,0.00015,24.15257]
[1778852071977,32.82,79639.33,0.0,0.69792,0.00015,24.18575]
[1778852072984,32.83,79633.12,0.0,0.69697,0.00015,24.21811]
[1778852073991,32.83,79636.29,0.0,0.69745,0.00015,24.20174]
[1778852074487,32.83,79636.29,0.0,0.69745,0.00015,24.20174]
[1778852074818,32.83,79636.29,0.0,0.69745,0.00015,24.20174]
[1778852075041,32.83,79636.29,0.0,0.69745,0.00015,24.20174]
[1778852075073,32.83,79636.29,0.0,0.69745,0.00015,24.20174]
[1778852075170,32.83,79636.29,0.0,0.69745,0.00015,24.20174]
[1778852075192,32.83,79652.71,0.0,0.69994,0.00015,24.11695]
[1778852076017,32.83,79652.71,0.0,0.69994,0.00015,24.11695]
[1778852076095,32.83,79663.72,0.0,0.70161,0.00015,24.05912]
[1778852077032,32.83,79652.86,0.0,0.69996,0.00015,24.11625]
[1778852078252,32.83,79652.86,0.0,0.69996,0.00015,24.11625]
[1778852078030,32.83,79642.66,0.0,0.6984,0.00015,24.16948]
[1778852079037,32.83,79646.01,0.0,0.69892,0.00015,24.1518]
[1778852082061,32.83,79655.43,0.0,0.70036,0.00015,24.10251]
[1778852083066,32.83,79663.21,0.0,0.70155,0.00015,24.06135]
[1778852084073,32.83,79656.6,0.0,0.70054,0.00015,24.09612]
[1778852089120,32.83,79661.54,0.0,0.70129,0.00015,24.07037]
[1778852090127,32.83,79665.46,0.0,0.70189,0.00015,24.04953]
[1778852091136,32.83,79672.95,0.0,0.70303,0.00015,24.00969]
[1778852092270,32.83,79672.95,0.0,0.70303,0.00015,24.00969]
[1778852092146,32.83,79685.05,0.0,0.70487,0.00015,23.94508]
[1778852092674,32.83,79685.05,0.0,0.70487,0.00015,23.94508]
[1778852093152,32.83,79699.41,0.0,0.70704,0.00015,23.86771]
[1778852094159,32.83,79687.48,0.0,0.70523,0.00015,23.93207]
[1778852095169,32.83,79681.0,0.0,0.70425,0.00015,23.9668]
[1778852096174,32.83,79677.09,0.0,0.70366,0.00015,23.98767]
[1778852098187,32.83,79680.24,0.0,0.70414,0.00015,23.97082]
[1778852099195,32.83,79688.72,0.0,0.70542,0.00015,23.92538]
[1778852099618,32.83,79688.72,0.0,0.70542,0.00015,23.92538]
[1778852100202,32.83,79686.62,0.0,0.7051,0.00015,23.93671]
[1778852101211,32.83,79686.62,0.0,0.7051,0.00015,23.93671]
[1778852101257,32.83,79671.99,0.0,0.70288,0.00015,24.01484]
[1778852102225,32.83,79658.15,0.0,0.70078,0.00015,24.0881]
[1778852103234,32.83,79652.69,0.0,0.69995,0.00015,24.11672]
[1778852104239,32.83,79645.92,0.0,0.69891,0.00015,24.15206]
[1778852104781,32.83,79645.92,0.0,0.69891,0.00015,24.15206]
[1778852105254,32.83,79642.19,0.0,0.69835,0.00015,24.17138]
[1778852106264,32.83,79635.58,0.0,0.69733,0.00015,24.20575]
[1778852108278,32.83,79638.85,0.0,0.69783,0.00015,24.18898]
[1778852110292,32.83,79646.49,0.0,0.69899,0.00015,24.14938]
[1778852111058,32.83,79646.49,0.0,0.69899,0.00015,24.14938]
[1778852111300,32.83,79646.34,0.0,0.69897,0.00015,24.15033]
[1778852114321,32.83,79640.57,0.0,0.69807,0.00015,24.18091]
[1778852116335,32.83,79636.69,0.0,0.69747,0.00015,24.20132]
[1778852117347,32.84,79641.53,0.0,0.69821,0.00015,24.17626]
[1778852118351,32.84,79646.9,0.0,0.69902,0.00015,24.14837]
[1778852120365,32.84,79641.89,0.0,0.69825,0.00015,24.17483]
[1778852121372,32.84,79635.78,0.0,0.69731,0.00015,24.20672]
[1778852122379,32.84,79631.97,0.0,0.69672,0.00015,24.22656]
[1778852125400,32.84,79637.43,0.0,0.69755,0.00015,24.1985]
[1778852126407,32.84,79643.47,0.0,0.69847,0.00015,24.16717]
[1778852127414,32.84,79649.56,0.0,0.6994,0.00015,24.13548]
[1778852128421,32.84,79660.42,0.0,0.70105,0.00015,24.07859]
[1778852129428,32.84,79666.59,0.0,0.70199,0.00015,24.04622]
[1778852131442,32.85,79654.26,0.0,0.70012,0.00015,24.10775]
[1778852132450,32.85,79647.66,0.0,0.69911,0.00015,24.14251]
[1778852133457,32.85,79642.6,0.0,0.69833,0.00015,24.16907]
[1778852134464,32.85,79646.2,0.0,0.69885,0.00015,24.15152]
[1778852135473,32.85,79659.22,0.0,0.70083,0.00015,24.08339]
[1778852136480,32.85,79667.6,0.0,0.70211,0.00015,24.03903]
[1778852140508,32.86,79670.83,0.0,0.70259,0.00015,24.02229]
[1778852145543,32.85,79659.41,0.0,0.70086,0.00015,24.08253]
[1778852146550,32.86,79650.72,0.0,0.69953,0.00015,24.12835]
[1778852150578,32.86,79646.96,0.0,0.69894,0.00015,24.14858]
[1778852153599,32.86,79642.12,0.0,0.69818,0.00015,24.17423]
[1778852154606,32.86,79638.52,0.0,0.69763,0.00015,24.19305]
[1778852155613,32.86,79643.34,0.0,0.69836,0.00015,24.16808]
[1778852159642,32.86,79638.05,0.0,0.69754,0.00015,24.19608]
[1778852161209,32.86,79638.05,0.0,0.69754,0.00015,24.19608]
[1778852161260,32.86,79638.05,0.0,0.69754,0.00015,24.19608]
[1778852161310,32.87,79631.11,0.0,0.69647,0.00015,24.23217]
[1778852162811,32.87,79631.42,0.0,0.69652,0.00015,24.23064]
[1778852164350,32.87,79629.16,0.0,0.69617,0.00015,24.24231]
[1778852164677,32.87,79617.77,0.0,0.69442,0.00015,24.30096]
[1778852165684,32.87,79613.44,0.0,0.69375,0.00015,24.32309]
[1778852167823,32.87,79616.98,0.0,0.6943,0.00015,24.30498]
[1778852171731,32.87,79613.49,0.0,0.69376,0.00015,24.3228]
[1778852174043,32.87,79611.42,0.0,0.69344,0.00015,24.33333]
[1778852174055,32.87,79604.82,0.0,0.69242,0.00015,24.36686]
[1778852174554,32.87,79604.82,0.0,0.69242,0.00015,24.36686]
[1778852174753,32.87,79608.97,0.0,0.69306,0.00015,24.34601]
[1778852175760,32.87,79602.2,0.0,0.69201,0.00015,24.3806]
[1778852176767,32.87,79605.54,0.0,0.69252,0.00015,24.36388]
[1778852180795,32.88,79610.12,0.0,0.6932,0.00015,24.34151]
[1778852184824,32.87,79606.17,0.0,0.69259,0.00015,24.36143]
[1778852186337,32.87,79606.17,0.0,0.69259,0.00015,24.36143]
[1778852186406,32.88,79605.28,0.0,0.69244,0.00015,24.36639]
[1778852186837,32.88,79614.2,0.0,0.69382,0.00015,24.32102]
[1778852188219,32.88,79614.2,0.0,0.69382,0.00015,24.32102]
[1778852188320,32.88,79623.83,0.0,0.6953,0.00015,24.27171]
[1778852188852,32.88,79637.77,0.0,0.69744,0.00015,24.19977]
[1778852189860,32.88,79644.15,0.0,0.69841,0.00015,24.16671]
[1778852191874,32.88,79637.98,0.0,0.69748,0.00015,24.19521]
[1778852193890,32.88,79641.26,0.0,0.69798,0.00015,24.17837]
[1778852194938,32.88,79641.26,0.0,0.69798,0.00015,24.17837]
[1778852195208,32.88,79645.11,0.0,0.69856,0.00015,24.15842]
[1778852197061,32.88,79639.06,0.0,0.69763,0.00015,24.19013]
[1778852198897,32.88,79638.9,0.0,0.6976,0.00015,24.19108]
[1778852198925,32.88,79634.61,0.0,0.69694,0.00015,24.21341]
[1778852201765,32.88,79632.42,0.0,0.6966,0.00015,24.22491]
[1778852202767,32.88,79629.46,0.0,0.69615,0.00015,24.24026]
[1778852202953,32.88,79634.22,0.0,0.69687,0.00015,24.21576]
[1778852206272,32.89,79631.28,0.0,0.69642,0.00015,24.23109]
[1778852206332,32.89,79627.04,0.0,0.69576,0.00015,24.25309]
[1778852206982,32.89,79618.66,0.0,0.69448,0.00015,24.29608]
[1778852207989,32.89,79612.14,0.0,0.69347,0.00015,24.32942]
[1778852209159,32.89,79610.49,0.0,0.6932,0.00015,24.33838]
[1778852211010,32.89,79616.55,0.0,0.69413,0.00015,24.30775]
[1778852213223,32.89,79619.48,0.0,0.69457,0.00015,24.29304]
[1778852213414,32.9,79606.91,0.0,0.69262,0.00015,24.35765]
[1778852214332,32.9,79603.98,0.0,0.69216,0.00015,24.37272]
[1778852215114,32.9,79603.98,0.0,0.69216,0.00015,24.37272]
[1778852216050,32.9,79612.81,0.0,0.69352,0.00015,24.32811]
[1778852217219,32.9,79612.81,0.0,0.69352,0.00015,24.32811]
[1778852219624,32.9,79610.11,0.0,0.69308,0.00015,24.34256]
[1778852221689,32.9,79613.79,0.0,0.69363,0.00015,24.32432]
[1778852222096,32.9,79613.79,0.0,0.69363,0.00015,24.32432]
[1778852225727,32.91,79615.83,0.0,0.69392,0.00015,24.31494]
[1778852226034,32.91,79615.83,0.0,0.69392,0.00015,24.31494]
[1778852227364,32.91,79614.01,0.0,0.69362,0.00015,24.32474]
[1778852228415,32.91,79614.41,0.0,0.69368,0.00015,24.32295]
[1778852229288,32.92,79612.56,0.0,0.69338,0.00015,24.33262]
[1778852230271,32.92,79612.97,0.0,0.69344,0.00015,24.33078]
[1778852231302,32.92,79616.33,0.0,0.69394,0.00015,24.31415]
[1778852233300,32.92,79619.27,0.0,0.69439,0.00015,24.29941]
[1778852233401,32.92,79624.64,0.0,0.69521,0.00015,24.2719]
[1778852233801,32.92,79624.64,0.0,0.69521,0.00015,24.2719]
[1778852234799,32.92,79623.1,0.0,0.69498,0.00015,24.2798]
[1778852237432,32.92,79628.27,0.0,0.69577,0.00015,24.25329]
[1778852237433,32.92,79632.41,0.0,0.6964,0.00015,24.23201]
[1778852238807,32.92,79630.55,0.0,0.69612,0.00015,24.24165]
[1778852239215,32.92,79624.61,0.0,0.6952,0.00015,24.27221]
[1778852239812,32.92,79624.61,0.0,0.6952,0.00015,24.27221]
[1778852241318,32.92,79626.54,0.0,0.6955,0.00015,24.26232]
[1778852242236,32.92,79620.14,0.0,0.69452,0.00015,24.29516]
[1778852243243,32.92,79615.46,0.0,0.69379,0.00015,24.31932]
[1778852248279,32.93,79613.84,0.0,0.6935,0.00015,24.32885]
[1778852250948,32.93,79613.08,0.0,0.69337,0.00015,24.33321]
[1778852251155,32.93,79613.08,0.0,0.69337,0.00015,24.33321]
[1778852251301,32.94,79593.97,0.0,0.69044,0.00015,24.42613]
[1778852252146,32.94,79593.97,0.0,0.69044,0.00015,24.42613]
[1778852252197,32.94,79593.97,0.0,0.69044,0.00015,24.42613]
[1778852252310,32.94,79575.94,0.0,0.68765,0.00016,24.51596]
[1778852252641,32.94,79575.94,0.0,0.68765,0.00016,24.51596]
[1778852253507,32.94,79571.72,0.0,0.68699,0.00016,24.53701]
[1778852254514,32.94,79571.72,0.0,0.68699,0.00016,24.53701]
[1778852254928,32.94,79572.75,0.0,0.68715,0.00016,24.53197]
[1778852255330,32.94,79581.9,0.0,0.68855,0.00015,24.48712]
[1778852255651,32.94,79581.9,0.0,0.68855,0.00015,24.48712]
[1778852256207,32.94,79581.9,0.0,0.68855,0.00015,24.48712]
[1778852256224,32.94,79581.9,0.0,0.68855,0.00015,24.48712]
[1778852256272,32.94,79581.9,0.0,0.68855,0.00015,24.48712]
[1778852256337,32.95,79586.78,0.0,0.68928,0.00015,24.46371]
[1778852256652,32.95,79586.78,0.0,0.68928,0.00015,24.46371]
[1778852257344,32.95,79584.9,0.0,0.68899,0.00015,24.47318]
[1778852258351,32.95,79579.85,0.0,0.6882,0.00015,24.49838]
[1778852259358,32.95,79574.84,0.0,0.6874,0.00016,24.52395]
[1778852261372,32.95,79580.9,0.0,0.68832,0.00015,24.49455]
[1778852266407,32.96,79583.48,0.0,0.68871,0.00015,24.48218]
[1778852268166,32.96,79583.22,0.0,0.68867,0.00015,24.48357]
[1778852268421,32.96,79587.56,0.0,0.68934,0.00015,24.46207]
[1778852269169,32.96,79587.56,0.0,0.68934,0.00015,24.46207]
[1778852269428,32.96,79587.26,0.0,0.68929,0.00015,24.46369]
[1778852270435,32.96,79582.25,0.0,0.68851,0.00015,24.48873]
[1778852274463,32.98,79577.3,0.0,0.68766,0.00015,24.51584]
[1778852276477,32.98,79571.39,0.0,0.68674,0.00016,24.54513]
[1778852277484,32.98,79566.49,0.0,0.68598,0.00016,24.56924]
[1778852281487,32.98,79566.57,0.0,0.68599,0.00016,24.56888]
[1778852281514,32.98,79561.87,0.0,0.68526,0.00016,24.59193]
[1778852282520,32.98,79551.19,0.0,0.6836,0.00016,24.64389]
[1778852282686,32.98,79551.19,0.0,0.6836,0.00016,24.64389]
[1778852283362,32.98,79551.19,0.0,0.6836,0.00016,24.64389]
[1778852283485,32.98,79551.19,0.0,0.6836,0.00016,24.64389]
[1778852283525,32.98,79551.19,0.0,0.6836,0.00016,24.64389]
[1778852283507,32.98,79551.19,0.0,0.68359,0.00016,24.64409]
[1778852284548,32.98,79523.64,0.0,0.67928,0.00016,24.77634]
[1778852284615,32.98,79523.64,0.0,0.67928,0.00016,24.77634]
[1778852285552,32.98,79516.78,0.0,0.6782,0.00016,24.80887]
[1778852285986,32.98,79516.78,0.0,0.6782,0.00016,24.80887]
[1778852286559,32.98,79511.83,0.0,0.67742,0.00016,24.83221]
[1778852286592,32.98,79511.83,0.0,0.67742,0.00016,24.83221]
[1778852286637,32.98,79511.83,0.0,0.67742,0.00016,24.83221]
[1778852287614,32.98,79511.83,0.0,0.67742,0.00016,24.83221]
[1778852287994,32.98,79511.83,0.0,0.67742,0.00016,24.83221]
[1778852288280,32.98,79511.83,0.0,0.67742,0.00016,24.83221]
[1778852288432,32.98,79511.83,0.0,0.67742,0.00016,24.83221]
[1778852288516,32.98,79510.57,0.0,0.67721,0.00016,24.83865]
[1778852288592,32.98,79510.57,0.0,0.67721,0.00016,24.83865]
[1778852289252,32.98,79501.38,0.0,0.67576,0.00016,24.8816]
[1778852289609,32.98,79501.38,0.0,0.67576,0.00016,24.8816]
[1778852289951,32.98,79501.38,0.0,0.67576,0.00016,24.8816]
[1778852290179,33.0,79497.05,0.0,0.67501,0.00016,24.9038]
[1778852290609,33.0,79497.05,0.0,0.67501,0.00016,24.9038]
[1778852290971,33.0,79497.05,0.0,0.67501,0.00016,24.9038]
[1778852291136,33.0,79497.05,0.0,0.67501,0.00016,24.9038]
[1778852291417,33.0,79497.05,0.0,0.67501,0.00016,24.9038]
[1778852291500,33.02,79500.2,0.0,0.67539,0.00016,24.89296]
[1778852292226,33.02,79500.2,0.0,0.67539,0.00016,24.89296]
[1778852293196,33.04,79496.65,0.0,0.67478,0.00016,24.91113]
[1778852293407,33.04,79496.65,0.0,0.67478,0.00016,24.91113]
[1778852293466,33.04,79496.65,0.0,0.67478,0.00016,24.91113]
[1778852293568,33.04,79474.46,0.0,0.67127,0.00016,25.0128]
[1778852293875,33.04,79474.46,0.0,0.67127,0.00016,25.0128]
[1778852293966,33.04,79446.99,0.0,0.66691,0.00016,25.136]
[1778852294762,33.04,79446.99,0.0,0.66691,0.00016,25.136]
[1778852294771,33.04,79437.0,0.0,0.66531,0.00016,25.18055]
[1778852296468,33.03,79428.89,0.0,0.66404,0.00016,25.21537]
[1778852296699,33.03,79428.89,0.0,0.66404,0.00016,25.21537]
[1778852297145,33.03,79428.89,0.0,0.66404,0.00016,25.21537]
[1778852297356,33.03,79422.78,0.0,0.66306,0.00016,25.24193]
[1778852297836,33.03,79427.07,0.0,0.66374,0.00016,25.22338]
[1778852298859,33.03,79427.07,0.0,0.66374,0.00016,25.22338]
[1778852298909,33.04,79420.17,0.0,0.66264,0.00016,25.2534]
[1778852300000,33.04,79412.57,0.0,0.66142,0.00016,25.28622]
[1778852300936,33.04,79401.94,0.0,0.65969,0.00016,25.3322]
[1778852301822,33.04,79401.94,0.0,0.65969,0.00016,25.3322]
[1778852302411,33.04,79401.94,0.0,0.65969,0.00016,25.3322]
[1778852302477,33.06,79392.02,0.0,0.65803,0.00016,25.37588]
[1778852302784,33.06,79392.02,0.0,0.65803,0.00016,25.37588]
[1778852303378,33.06,79392.02,0.0,0.65803,0.00016,25.37588]
[1778852303514,33.06,79380.87,0.0,0.65624,0.00016,25.42262]
[1778852303787,33.06,79380.87,0.0,0.65624,0.00016,25.42262]
[1778852303888,33.06,79380.87,0.0,0.65624,0.00016,25.42262]
[1778852303950,33.06,79380.87,0.0,0.65624,0.00016,25.42262]
[1778852304053,33.06,79373.45,0.0,0.65504,0.00016,25.45335]
[1778852304894,33.06,79373.45,0.0,0.65504,0.00016,25.45335]
[1778852304976,33.07,79370.47,0.0,0.65452,0.00016,25.46666]
[1778852306195,33.07,79370.47,0.0,0.65452,0.00016,25.46666]
[1778852306320,33.07,79370.47,0.0,0.65452,0.00016,25.46666]
[1778852306352,33.07,79370.47,0.0,0.65452,0.00016,25.46666]
[1778852306368,33.07,79370.47,0.0,0.65452,0.00016,25.46666]
[1778852306510,33.07,79370.47,0.0,0.65452,0.00016,25.46666]
[1778852306523,33.08,79366.97,0.0,0.65389,0.00016,25.48272]
[1778852306814,33.08,79366.97,0.0,0.65389,0.00016,25.48272]
[1778852307398,33.08,79366.97,0.0,0.65389,0.00016,25.48272]
[1778852307478,33.09,79377.7,0.0,0.65558,0.00016,25.43968]
[1778852307587,33.09,79377.7,0.0,0.65558,0.00016,25.43968]
[1778852307660,33.09,79377.7,0.0,0.65558,0.00016,25.43968]
[1778852307888,33.09,79377.7,0.0,0.65558,0.00016,25.43968]
[1778852307956,33.09,79377.7,0.0,0.65558,0.00016,25.43968]
[1778852308301,33.09,79377.7,0.0,0.65558,0.00016,25.43968]
[1778852308356,33.09,79377.7,0.0,0.65558,0.00016,25.43968]
[1778852308369,33.1,79373.74,0.0,0.65491,0.00016,25.457]
[1778852308914,33.1,79373.74,0.0,0.65491,0.00016,25.457]
[1778852310871,33.1,79374.71,0.0,0.65506,0.00016,25.45321]
[1778852311478,33.1,79374.71,0.0,0.65506,0.00016,25.45321]
[1778852311495,33.11,79379.79,0.0,0.65585,0.00016,25.42973]
[1778852312184,33.11,79379.79,0.0,0.65585,0.00016,25.42973]
[1778852312262,33.11,79379.79,0.0,0.65585,0.00016,25.42973]
[1778852312539,33.11,79379.79,0.0,0.65585,0.00016,25.42973]
[1778852312587,33.11,79402.44,0.0,0.65949,0.00016,25.33493]
[1778852312810,33.11,79407.62,0.0,0.66032,0.00016,25.31295]
[1778852313974,33.11,79407.62,0.0,0.66032,0.00016,25.31295]
[1778852314339,33.11,79407.62,0.0,0.66032,0.00016,25.31295]
[1778852314342,33.11,79391.73,0.0,0.65776,0.00016,25.38023]
[1778852314716,33.11,79391.73,0.0,0.65776,0.00016,25.38023]
[1778852314737,33.11,79391.73,0.0,0.65776,0.00016,25.38023]
[1778852315021,33.11,79391.73,0.0,0.65776,0.00016,25.38023]
[1778852315299,33.11,79391.73,0.0,0.65776,0.00016,25.38023]
[1778852315451,33.11,79391.73,0.0,0.65776,0.00016,25.38023]
[1778852315556,33.13,79364.87,0.0,0.65336,0.00016,25.49329]
[1778852316050,33.13,79364.87,0.0,0.65336,0.00016,25.49329]
[1778852316567,33.13,79364.87,0.0,0.65336,0.00016,25.49329]
[1778852316597,33.13,79356.35,0.0,0.65198,0.00016,25.52818]
[1778852317174,33.13,79351.14,0.0,0.65113,0.00016,25.54915]
[1778852318134,33.14,79344.1,0.0,0.64999,0.00016,25.57736]
[1778852321949,33.16,79344.46,0.0,0.64996,0.00016,25.57828]
[1778852323559,33.2,79354.59,0.0,0.65142,0.00016,25.54267]
[1778852323990,33.2,79354.59,0.0,0.65142,0.00016,25.54267]
[1778852324117,33.2,79354.59,0.0,0.65142,0.00016,25.54267]
[1778852324217,33.2,79354.59,0.0,0.65142,0.00016,25.54267]
[1778852324248,33.2,79354.59,0.0,0.65142,0.00016,25.54267]
[1778852324373,33.2,79354.59,0.0,0.65142,0.00016,25.54267]
[1778852324474,33.22,79364.87,0.0,0.653,0.00016,25.50332]
[1778852324853,33.22,79364.87,0.0,0.653,0.00016,25.50332]
[1778852324891,33.22,79364.87,0.0,0.653,0.00016,25.50332]
[1778852325050,33.22,79364.87,0.0,0.653,0.00016,25.50332]
[1778852325206,33.22,79364.87,0.0,0.653,0.00016,25.50332]
[1778852325479,33.22,79364.87,0.0,0.653,0.00016,25.50332]
[1778852325506,33.22,79364.87,0.0,0.653,0.00016,25.50332]
[1778852325619,33.22,79364.87,0.0,0.653,0.00016,25.50332]
[1778852325625,33.24,79374.05,0.0,0.65438,0.00016,25.46836]
[1778852326162,33.24,79365.81,0.0,0.65306,0.00016,25.50188]
[1778852327144,33.24,79365.81,0.0,0.65306,0.00016,25.50188]
[1778852327495,33.24,79365.81,0.0,0.65306,0.00016,25.50188]
[1778852328506,33.28,79362.49,0.0,0.65238,0.00016,25.51927]
[1778852328683,33.3,79364.68,0.0,0.65266,0.00016,25.5124]
[1778852328732,33.3,79364.68,0.0,0.65266,0.00016,25.5124]
[1778852328974,33.3,79364.68,0.0,0.65266,0.00016,25.5124]
[1778852329110,33.3,79364.68,0.0,0.65266,0.00016,25.5124]
[1778852329392,33.3,79364.68,0.0,0.65266,0.00016,25.5124]
[1778852329540,33.3,79364.68,0.0,0.65266,0.00016,25.5124]
[1778852329602,33.3,79368.76,0.0,0.6533,0.00016,25.49629]
[1778852329670,33.3,79368.76,0.0,0.6533,0.00016,25.49629]
[1778852330249,33.3,79368.76,0.0,0.6533,0.00016,25.49629]
[1778852330262,33.3,79359.39,0.0,0.6518,0.00016,25.53404]
[1778852331949,33.3,79364.77,0.0,0.65266,0.00016,25.51251]
[1778852332952,33.3,79364.77,0.0,0.65266,0.00016,25.51251]
[1778852333218,33.32,79369.11,0.0,0.65328,0.00016,25.49694]
[1778852333828,33.32,79369.11,0.0,0.65328,0.00016,25.49694]
[1778852334084,33.32,79367.7,0.0,0.65304,0.00016,25.503]
[1778852334969,33.32,79357.37,0.0,0.65138,0.00016,25.54459]
[1778852336339,33.32,79357.37,0.0,0.65138,0.00016,25.54459]
[1778852336424,33.32,79357.37,0.0,0.65138,0.00016,25.54459]
[1778852336514,33.32,79357.37,0.0,0.65138,0.00016,25.54459]
[1778852336528,33.33,79358.99,0.0,0.65163,0.00016,25.53828]
[1778852337077,33.33,79358.99,0.0,0.65163,0.00016,25.53828]
[1778852337185,33.33,79358.99,0.0,0.65163,0.00016,25.53828]
[1778852337245,33.33,79358.99,0.0,0.65163,0.00016,25.53828]
[1778852337251,33.33,79358.99,0.0,0.65163,0.00016,25.53828]
[1778852337608,33.33,79358.99,0.0,0.65163,0.00016,25.53828]
[1778852337617,33.33,79372.03,0.0,0.65371,0.00016,25.48623]
[1778852338537,33.33,79372.03,0.0,0.65371,0.00016,25.48623]
[1778852338582,33.33,79369.32,0.0,0.65326,0.00016,25.4976]
[1778852339517,33.33,79369.32,0.0,0.65326,0.00016,25.4976]
[1778852339612,33.33,79369.32,0.0,0.65326,0.00016,25.4976]
[1778852339761,33.34,79369.31,0.0,0.65324,0.00016,25.49803]
[1778852340692,33.34,79365.45,0.0,0.65262,0.00016,25.5136]
[1778852341240,33.34,79365.45,0.0,0.65262,0.00016,25.5136]
[1778852341250,33.34,79365.45,0.0,0.65262,0.00016,25.5136]
[1778852341260,33.34,79364.86,0.0,0.65253,0.00016,25.51601]
[1778852342432,33.34,79364.86,0.0,0.65253,0.00016,25.51601]
[1778852342568,33.36,79381.5,0.0,0.6551,0.00016,25.45112]
[1778852343026,33.36,79390.91,0.0,0.6566,0.00016,25.41249]
[1778852343809,33.36,79390.91,0.0,0.6566,0.00016,25.41249]
[1778852344036,33.37,79385.19,0.0,0.65565,0.00016,25.43706]
[1778852344892,33.37,79385.19,0.0,0.65565,0.00016,25.43706]
[1778852344947,33.37,79385.19,0.0,0.65565,0.00016,25.43706]
[1778852344961,33.37,79385.19,0.0,0.65565,0.00016,25.43706]
[1778852345281,33.37,79385.19,0.0,0.65565,0.00016,25.43706]
[1778852345480,33.37,79385.19,0.0,0.65565,0.00016,25.43706]
[1778852345587,33.37,79385.19,0.0,0.65565,0.00016,25.43706]
[1778852345617,33.37,79360.65,0.0,0.65172,0.00016,25.53652]
[1778852345713,33.37,79360.65,0.0,0.65172,0.00016,25.53652]
[1778852345961,33.37,79360.65,0.0,0.65172,0.00016,25.53652]
[1778852346407,33.37,79360.65,0.0,0.65172,0.00016,25.53652]
[1778852346487,33.37,79353.32,0.0,0.65054,0.00016,25.5657]
[1778852347017,33.37,79353.32,0.0,0.65054,0.00016,25.5657]
[1778852347273,33.37,79353.32,0.0,0.65054,0.00016,25.5657]
[1778852349068,33.37,79346.62,0.0,0.64947,0.00016,25.59217]
[1778852350379,33.37,79346.62,0.0,0.64947,0.00016,25.59217]
[1778852350533,33.37,79346.62,0.0,0.64947,0.00016,25.59217]
[1778852350556,33.37,79346.62,0.0,0.64947,0.00016,25.59217]
[1778852350577,33.37,79342.67,0.0,0.64882,0.00016,25.60805]
[1778852351480,33.37,79342.67,0.0,0.64882,0.00016,25.60805]
[1778852351554,33.37,79319.17,0.0,0.64503,0.00016,25.6991]
[1778852352108,33.37,79301.52,0.0,0.64217,0.00016,25.76598]
[1778852353143,33.37,79301.52,0.0,0.64217,0.00016,25.76598]
[1778852353642,33.37,79301.52,0.0,0.64217,0.00016,25.76598]
[1778852353192,33.38,79294.99,0.0,0.64111,0.00016,25.79051]
[1778852354227,33.38,79289.33,0.0,0.64018,0.00016,25.81162]
[1778852354838,33.38,79289.33,0.0,0.64018,0.00016,25.81162]
[1778852355044,33.38,79289.33,0.0,0.64018,0.00016,25.81162]
[1778852355540,33.38,79283.73,0.0,0.63927,0.00016,25.83243]
[1778852359721,33.38,79283.35,0.0,0.6392,0.00016,25.83397]
[1778852360068,33.38,79283.99,0.0,0.6393,0.00016,25.83169]
[1778852360408,33.38,79283.99,0.0,0.6393,0.00016,25.83169]
[1778852360574,33.38,79283.99,0.0,0.6393,0.00016,25.83169]
[1778852360689,33.38,79283.99,0.0,0.6393,0.00016,25.83169]
[1778852360583,33.38,79297.78,0.0,0.64154,0.00016,25.7807]
[1778852361093,33.38,79297.78,0.0,0.64154,0.00016,25.7807]
[1778852361481,33.38,79297.78,0.0,0.64154,0.00016,25.7807]
[1778852361683,33.38,79297.78,0.0,0.64154,0.00016,25.7807]
[1778852361761,33.38,79297.78,0.0,0.64154,0.00016,25.7807]
[1778852361504,33.38,79320.88,0.0,0.64528,0.00016,25.69329]
[1778852361898,33.38,79320.88,0.0,0.64528,0.00016,25.69329]
[1778852361995,33.38,79320.88,0.0,0.64528,0.00016,25.69329]
[1778852362194,33.38,79320.88,0.0,0.64528,0.00016,25.69329]
[1778852362347,33.38,79320.88,0.0,0.64528,0.00016,25.69329]
[1778852362803,33.38,79320.88,0.0,0.64528,0.00016,25.69329]
[1778852362436,33.38,79355.08,0.0,0.65078,0.00016,25.55984]
[1778852362861,33.38,79355.08,0.0,0.65078,0.00016,25.55984]
[1778852363593,33.38,79357.23,0.0,0.65113,0.00016,25.55132]
[1778852364213,33.38,79354.69,0.0,0.65072,0.00016,25.56138]
[1778852365409,33.38,79354.69,0.0,0.65072,0.00016,25.56138]
[1778852365763,33.38,79355.59,0.0,0.65087,0.00016,25.55779]
[1778852365959,33.38,79355.59,0.0,0.65087,0.00016,25.55779]
[1778852366373,33.38,79355.59,0.0,0.65087,0.00016,25.55779]
[1778852367240,33.38,79347.28,0.0,0.64953,0.00016,25.5908]
[1778852368247,33.38,79352.73,0.0,0.6504,0.00016,25.56938]
[1778852368832,33.38,79352.73,0.0,0.6504,0.00016,25.56938]
[1778852369014,33.38,79352.73,0.0,0.6504,0.00016,25.56938]
[1778852369285,33.38,79352.73,0.0,0.6504,0.00016,25.56938]
[1778852369606,33.39,79357.41,0.0,0.65114,0.00016,25.55092]
[1778852371105,33.39,79359.81,0.0,0.65153,0.00016,25.54133]
[1778852371769,33.39,79356.77,0.0,0.65106,0.00016,25.54987]
[1778852372236,33.39,79356.77,0.0,0.65106,0.00016,25.54987]
[1778852374605,33.39,79351.77,0.0,0.65024,0.00016,25.57014]
[1778852374752,33.39,79351.77,0.0,0.65024,0.00016,25.57014]
[1778852375482,33.39,79346.41,0.0,0.64937,0.00016,25.59143]
[1778852376358,33.39,79337.74,0.0,0.64797,0.00016,25.62551]
[1778852377311,33.39,79329.92,0.0,0.64671,0.00016,25.65596]
[1778852379938,33.41,79330.25,0.0,0.64671,0.00016,25.65596]
[1778852380528,33.41,79334.45,0.0,0.64737,0.00016,25.64031]
[1778852382346,33.41,79341.45,0.0,0.64849,0.00016,25.61319]
[1778852386904,33.43,79344.82,0.0,0.64898,0.00016,25.60125]
[1778852387588,33.43,79344.82,0.0,0.64898,0.00016,25.60125]
[1778852387620,33.43,79344.82,0.0,0.64898,0.00016,25.60125]
[1778852387665,33.43,79345.81,0.0,0.64914,0.00016,25.59747]
[1778852387889,33.43,79345.81,0.0,0.64914,0.00016,25.59747]
[1778852388570,33.43,79345.81,0.0,0.64914,0.00016,25.59747]
[1778852388663,33.44,79346.09,0.0,0.64914,0.00016,25.59742]
[1778852389544,33.44,79346.09,0.0,0.64914,0.00016,25.59742]
[1778852389640,33.44,79340.76,0.0,0.64828,0.00016,25.61828]
[1778852390413,33.44,79328.97,0.0,0.64639,0.00016,25.66404]
[1778852391929,33.44,79325.82,0.0,0.64588,0.00016,25.6762]
[1778852392357,33.44,79325.82,0.0,0.64588,0.00016,25.6762]
[1778852392485,33.44,79319.24,0.0,0.64481,0.00016,25.70142]
[1778852393312,33.44,79319.24,0.0,0.64481,0.00016,25.70142]
[1778852398469,33.45,79314.77,0.0,0.64405,0.00016,25.7194]
[1778852398918,33.45,79314.77,0.0,0.64405,0.00016,25.7194]
[1778852399211,33.45,79314.77,0.0,0.64405,0.00016,25.7194]
[1778852399483,33.45,79314.77,0.0,0.64405,0.00016,25.7194]
[1778852399583,33.45,79305.0,0.0,0.64247,0.00016,25.75638]
[1778852399816,33.45,79305.0,0.0,0.64247,0.00016,25.75638]
[1778852399919,33.45,79305.0,0.0,0.64247,0.00016,25.75638]
[1778852400512,33.45,79305.0,0.0,0.64247,0.00016,25.75638]
[1778852400565,33.45,79292.58,0.0,0.64045,0.00016,25.80273]
[1778852400904,33.45,79292.58,0.0,0.64045,0.00016,25.80273]
[1778852401137,33.45,79292.58,0.0,0.64045,0.00016,25.80273]
[1778852401490,33.45,79286.75,0.0,0.63951,0.00016,25.8242]
[1778852402497,33.45,79286.36,0.0,0.63944,0.00016,25.8258]
[1778852403504,33.45,79293.85,0.0,0.64065,0.00016,25.79827]
[1778852403912,33.45,79293.85,0.0,0.64065,0.00016,25.79827]
[1778852404112,33.45,79293.85,0.0,0.64065,0.00016,25.79827]
[1778852404604,33.45,79293.85,0.0,0.64065,0.00016,25.79827]
[1778852404621,33.45,79293.85,0.0,0.64065,0.00016,25.79827]
[1778852404687,33.45,79293.85,0.0,0.64065,0.00016,25.79827]
[1778852404709,33.45,79293.85,0.0,0.64065,0.00016,25.79827]
[1778852404756,33.45,79293.85,0.0,0.64065,0.00016,25.79827]
[1778852404825,33.45,79293.85,0.0,0.64065,0.00016,25.79827]
[1778852404883,33.45,79293.85,0.0,0.64065,0.00016,25.79827]
[1778852404511,33.45,79299.21,0.0,0.64151,0.00016,25.77847]
[1778852405005,33.45,79299.21,0.0,0.64151,0.00016,25.77847]
[1778852405621,33.45,79299.21,0.0,0.64151,0.00016,25.77847]
[1778852408454,33.46,79293.13,0.0,0.64052,0.00016,25.80134]
[1778852409571,33.46,79297.06,0.0,0.64115,0.00016,25.78678]
[1778852409641,33.46,79301.12,0.0,0.6418,0.00016,25.77186]
[1778852409927,33.46,79301.12,0.0,0.6418,0.00016,25.77186]
[1778852410202,33.46,79301.12,0.0,0.6418,0.00016,25.77186]
[1778852410563,33.46,79314.48,0.0,0.64396,0.00016,25.72165]
[1778852411208,33.46,79314.48,0.0,0.64396,0.00016,25.72165]
[1778852411291,33.46,79314.48,0.0,0.64396,0.00016,25.72165]
[1778852411634,33.46,79314.48,0.0,0.64396,0.00016,25.72165]
[1778852411791,33.46,79306.01,0.0,0.64259,0.00016,25.75357]
[1778852412262,33.46,79306.01,0.0,0.64259,0.00016,25.75357]
[1778852412997,33.46,79306.01,0.0,0.64259,0.00016,25.75357]
[1778852412680,33.46,79302.3,0.0,0.64199,0.00016,25.76746]
[1778852413079,33.46,79302.3,0.0,0.64199,0.00016,25.76746]
[1778852413209,33.46,79302.3,0.0,0.64199,0.00016,25.76746]
[1778852413416,33.46,79302.3,0.0,0.64199,0.00016,25.76746]
[1778852413587,33.47,79297.65,0.0,0.64122,0.00016,25.78534]
[1778852414770,33.47,79297.65,0.0,0.64122,0.00016,25.78534]
[1778852416115,33.48,79297.31,0.0,0.64112,0.00016,25.78762]
[1778852420637,33.52,79292.42,0.0,0.64017,0.00016,25.80976]
[1778852424670,33.56,79286.0,0.0,0.639,0.00016,25.83635]
[1778852427865,33.56,79282.33,0.0,0.63841,0.00016,25.84983]
[1778852427886,33.56,79289.68,0.0,0.63959,0.00016,25.82309]
[1778852428269,33.56,79289.68,0.0,0.63959,0.00016,25.82309]
[1778852428532,33.56,79289.68,0.0,0.63959,0.00016,25.82309]
[1778852428613,33.56,79289.68,0.0,0.63959,0.00016,25.82309]
[1778852428651,33.56,79289.68,0.0,0.63959,0.00016,25.82309]
[1778852428680,33.56,79289.68,0.0,0.63959,0.00016,25.82309]
[1778852428785,33.56,79289.68,0.0,0.63959,0.00016,25.82309]
[1778852428885,33.56,79295.71,0.0,0.64057,0.00016,25.80095]
[1778852429503,33.56,79295.71,0.0,0.64057,0.00016,25.80095]
[1778852429706,33.56,79305.21,0.0,0.6421,0.00016,25.76582]
[1778852430056,33.56,79305.21,0.0,0.6421,0.00016,25.76582]
[1778852430713,33.56,79314.3,0.0,0.64354,0.00016,25.73221]
[1778852431720,33.57,79319.71,0.0,0.64441,0.00016,25.70874]
[1778852435749,33.57,79313.29,0.0,0.64336,0.00016,25.73326]
[1778852436756,33.57,79308.33,0.0,0.64256,0.00016,25.7519]
[1778852437042,33.57,79308.33,0.0,0.64256,0.00016,25.7519]
[1778852437088,33.57,79308.33,0.0,0.64256,0.00016,25.7519]
[1778852437290,33.57,79308.33,0.0,0.64256,0.00016,25.7519]
[1778852437352,33.57,79308.33,0.0,0.64256,0.00016,25.7519]
[1778852437763,33.57,79295.12,0.0,0.64043,0.00016,25.80092]
[1778852438771,33.57,79288.98,0.0,0.63943,0.00016,25.82352]
[1778852439201,33.57,79288.98,0.0,0.63943,0.00016,25.82352]
[1778852439631,33.57,79288.98,0.0,0.63943,0.00016,25.82352]
[1778852439777,33.57,79295.03,0.0,0.64041,0.00016,25.80139]
[1778852441791,33.58,79300.83,0.0,0.64134,0.00016,25.78011]
[1778852442062,33.58,79300.83,0.0,0.64134,0.00016,25.78011]
[1778852442338,33.58,79300.83,0.0,0.64134,0.00016,25.78011]
[1778852442391,33.58,79300.83,0.0,0.64134,0.00016,25.78011]
[1778852442757,33.58,79300.83,0.0,0.64134,0.00016,25.78011]
[1778852442798,33.58,79297.11,0.0,0.64073,0.00016,25.79397]
[1778852444291,33.58,79296.29,0.0,0.6406,0.00016,25.79717]
[1778852444421,33.58,79296.29,0.0,0.6406,0.00016,25.79717]
[1778852444812,33.58,79308.31,0.0,0.64253,0.00016,25.75265]
[1778852445819,33.59,79318.34,0.0,0.64411,0.00016,25.71599]
[1778852448096,33.59,79321.65,0.0,0.64463,0.00016,25.70374]
[1778852448840,33.59,79330.14,0.0,0.64599,0.00016,25.67145]
[1778852449910,33.59,79330.14,0.0,0.64599,0.00016,25.67145]
[1778852449983,33.59,79334.22,0.0,0.64664,0.00016,25.65587]
[1778852450771,33.59,79334.22,0.0,0.64664,0.00016,25.65587]
[1778852450855,33.6,79327.31,0.0,0.64553,0.00016,25.68246]
[1778852451456,33.6,79327.31,0.0,0.64553,0.00016,25.68246]
[1778852451619,33.6,79327.31,0.0,0.64553,0.00016,25.68246]
[1778852451861,33.6,79311.41,0.0,0.64297,0.00016,25.74267]
[1778852452491,33.6,79311.41,0.0,0.64297,0.00016,25.74267]
[1778852452553,33.6,79311.41,0.0,0.64297,0.00016,25.74267]
[1778852452868,33.6,79306.45,0.0,0.64216,0.00016,25.76129]
[1778852453875,33.6,79310.95,0.0,0.64289,0.00016,25.74448]
[1778852456896,33.6,79315.21,0.0,0.64357,0.00016,25.72848]
[1778852457903,33.6,79319.44,0.0,0.64425,0.00016,25.71254]
[1778852458910,33.6,79325.14,0.0,0.64517,0.00016,25.69096]
[1778852460924,33.6,79319.85,0.0,0.64432,0.00016,25.71106]
[1778852461931,33.6,79311.8,0.0,0.64302,0.00016,25.74136]
[1778852464289,33.6,79311.15,0.0,0.64292,0.00016,25.74377]
[1778852464308,33.6,79311.15,0.0,0.64292,0.00016,25.74377]
[1778852464318,33.6,79311.15,0.0,0.64292,0.00016,25.74377]
[1778852464345,33.6,79311.15,0.0,0.64292,0.00016,25.74377]
[1778852464953,33.6,79297.7,0.0,0.64075,0.00016,25.79372]
[1778852465959,33.6,79290.28,0.0,0.63955,0.00016,25.82115]
[1778852468980,33.6,79286.09,0.0,0.63886,0.00016,25.83665]
[1778852469987,33.6,79281.62,0.0,0.63814,0.00016,25.85289]
[1778852470314,33.6,79281.62,0.0,0.63814,0.00016,25.85289]
[1778852471906,33.6,79279.61,0.0,0.63781,0.00016,25.8602]
[1778852472008,33.6,79270.05,0.0,0.63626,0.00016,25.89453]
[1778852473010,33.6,79263.41,0.0,0.63518,0.00016,25.91814]
[1778852474034,33.61,79258.81,0.0,0.63444,0.00016,25.9344]
[1778852475245,33.61,79256.26,0.0,0.63402,0.00016,25.94341]
[1778852475327,33.61,79256.26,0.0,0.63402,0.00016,25.94341]
[1778852475330,33.61,79256.26,0.0,0.63402,0.00016,25.94341]
[1778852475487,33.61,79256.26,0.0,0.63402,0.00016,25.94341]
[1778852476031,33.61,79246.23,0.0,0.63239,0.00016,25.97836]
[1778852478629,33.6,79246.15,0.0,0.63238,0.00016,25.97856]
[1778852479056,33.6,79251.37,0.0,0.63323,0.00016,25.96039]
[1778852483002,33.6,79249.34,0.0,0.6329,0.00016,25.96742]
[1778852483608,33.6,79246.07,0.0,0.63237,0.00016,25.97874]
[1778852483745,33.6,79246.07,0.0,0.63237,0.00016,25.97874]
[1778852483924,33.6,79242.13,0.0,0.63173,0.00016,25.99241]
[1778852484995,33.6,79230.85,0.0,0.62989,0.00016,26.03106]
[1778852486035,33.61,79217.13,0.0,0.62765,0.00016,26.07728]
[1778852489094,33.61,79218.92,0.0,0.62794,0.00016,26.07134]
[1778852491063,33.61,79231.68,0.0,0.63004,0.00016,26.0247]
[1778852491485,33.61,79231.68,0.0,0.63004,0.00016,26.0247]
[1778852492551,33.61,79234.06,0.0,0.63042,0.00016,26.0166]
[1778852492648,33.61,79229.28,0.0,0.62965,0.00016,26.0328]
[1778852493192,33.61,79229.28,0.0,0.62965,0.00016,26.0328]
[1778852493257,33.61,79229.28,0.0,0.62965,0.00016,26.0328]
[1778852493270,33.61,79229.28,0.0,0.62965,0.00016,26.0328]
[1778852493288,33.61,79233.49,0.0,0.63033,0.00016,26.01854]
[1778852494163,33.61,79248.32,0.0,0.63274,0.00016,25.96764]
[1778852495170,33.61,79257.36,0.0,0.63421,0.00016,25.93613]
[1778852497184,33.61,79249.31,0.0,0.63289,0.00016,25.96435]
[1778852498239,33.61,79249.31,0.0,0.63289,0.00016,25.96435]
[1778852498274,33.61,79249.31,0.0,0.63289,0.00016,25.96435]
[1778852498280,33.61,79249.31,0.0,0.63289,0.00016,25.96435]
[1778852498333,33.61,79249.31,0.0,0.63289,0.00016,25.96435]
[1778852498391,33.61,79249.31,0.0,0.63289,0.00016,25.96435]
[1778852498779,33.61,79246.51,0.0,0.63244,0.00016,25.9741]
[1778852499908,33.61,79246.51,0.0,0.63244,0.00016,25.9741]
[1778852500031,33.61,79230.43,0.0,0.62982,0.00016,26.02931]
[1778852500387,33.61,79217.7,0.0,0.62774,0.00016,26.07217]
[1778852501604,33.61,79215.71,0.0,0.62741,0.00016,26.07883]
[1778852502637,33.61,79215.71,0.0,0.62741,0.00016,26.07883]
[1778852505526,33.61,79212.19,0.0,0.62684,0.00016,26.09058]
[1778852505896,33.61,79212.19,0.0,0.62684,0.00016,26.09058]
[1778852509169,33.61,79215.88,0.0,0.62744,0.00016,26.07837]
[1778852509253,33.61,79215.88,0.0,0.62744,0.00016,26.07837]
[1778852509548,33.61,79215.88,0.0,0.62744,0.00016,26.07837]
[1778852510083,33.61,79215.88,0.0,0.62744,0.00016,26.07837]
[1778852510089,33.61,79215.88,0.0,0.62744,0.00016,26.07837]
[1778852509729,33.61,79220.68,0.0,0.62822,0.00016,26.06235]
[1778852510250,33.61,79220.68,0.0,0.62822,0.00016,26.06235]
[1778852511037,33.61,79226.93,0.0,0.62924,0.00016,26.04139]
[1778852514161,33.62,79224.77,0.0,0.62888,0.00016,26.04881]
[1778852514308,33.62,79216.31,0.0,0.6275,0.00016,26.07715]
[1778852515411,33.62,79210.64,0.0,0.62657,0.00016,26.096]
[1778852521932,33.62,79210.0,0.0,0.62646,0.00016,26.09814]
[1778852522627,33.62,79211.16,0.0,0.62665,0.00016,26.09432]
[1778852525385,33.62,79205.46,0.0,0.62571,0.00016,26.11334]
[1778852527048,33.62,79205.46,0.0,0.62571,0.00016,26.11334]
[1778852527321,33.62,79205.77,0.0,0.62576,0.00016,26.11242]
[1778852527903,33.62,79205.77,0.0,0.62576,0.00016,26.11242]
[1778852527941,33.62,79205.77,0.0,0.62576,0.00016,26.11242]
[1778852528859,33.62,79203.74,0.0,0.62542,0.00016,26.11924]
[1778852530255,33.62,79209.48,0.0,0.62635,0.00016,26.10042]
[1778852534450,33.63,79203.28,0.0,0.62532,0.00016,26.12133]
[1778852538291,33.64,79203.58,0.0,0.62535,0.00016,26.12074]
[1778852538541,33.64,79203.58,0.0,0.62535,0.00016,26.12074]
[1778852538759,33.64,79203.58,0.0,0.62535,0.00016,26.12074]
[1778852539008,33.64,79203.58,0.0,0.62535,0.00016,26.12074]
[1778852539068,33.64,79203.58,0.0,0.62535,0.00016,26.12074]
[1778852539085,33.64,79191.31,0.0,0.62334,0.00016,26.16062]
[1778852539434,33.64,79191.31,0.0,0.62334,0.00016,26.16062]
[1778852539952,33.64,79191.31,0.0,0.62334,0.00016,26.16062]
[1778852539958,33.64,79171.38,0.0,0.62006,0.00016,26.22388]
[1778852540982,33.64,79153.5,0.0,0.61712,0.00016,26.2791]
[1778852541960,33.64,79140.92,0.0,0.61505,0.00017,26.31698]
[1778852542831,33.64,79140.92,0.0,0.61505,0.00017,26.31698]
[1778852543056,33.65,79135.51,0.0,0.61413,0.00017,26.33364]
[1778852543872,33.65,79135.51,0.0,0.61413,0.00017,26.33364]
[1778852544126,33.65,79135.51,0.0,0.61413,0.00017,26.33364]
[1778852544196,33.65,79131.73,0.0,0.61349,0.00017,26.34524]
[1778852544911,33.65,79131.73,0.0,0.61349,0.00017,26.34524]
[1778852544964,33.65,79126.01,0.0,0.61254,0.00017,26.36202]
[1778852545819,33.65,79126.01,0.0,0.61254,0.00017,26.36202]
[1778852546156,33.67,79118.34,0.0,0.61121,0.00017,26.38553]
[1778852546263,33.67,79118.34,0.0,0.61121,0.00017,26.38553]
[1778852546481,33.67,79118.34,0.0,0.61121,0.00017,26.38553]
[1778852546635,33.67,79118.34,0.0,0.61121,0.00017,26.38553]
[1778852546694,33.67,79105.77,0.0,0.60913,0.00017,26.4214]
[1778852547401,33.67,79105.77,0.0,0.60913,0.00017,26.4214]
[1778852547418,33.67,79105.77,0.0,0.60913,0.00017,26.4214]
[1778852547795,33.67,79105.77,0.0,0.60913,0.00017,26.4214]
[1778852547912,33.67,79105.77,0.0,0.60913,0.00017,26.4214]
[1778852548014,33.7,79105.33,0.0,0.60898,0.00017,26.42416]
[1778852548418,33.7,79105.33,0.0,0.60898,0.00017,26.42416]
[1778852548441,33.7,79105.33,0.0,0.60898,0.00017,26.42416]
[1778852548800,33.7,79105.33,0.0,0.60898,0.00017,26.42416]
[1778852548860,33.7,79105.33,0.0,0.60898,0.00017,26.42416]
[1778852549653,33.71,79104.6,0.0,0.60882,0.00017,26.42683]
[1778852549670,33.71,79104.6,0.0,0.60882,0.00017,26.42683]
[1778852549779,33.71,79104.6,0.0,0.60882,0.00017,26.42683]
[1778852550177,33.71,79104.6,0.0,0.60882,0.00017,26.42683]
[1778852550858,33.73,79100.72,0.0,0.60815,0.00017,26.4383]
[1778852550863,33.74,79116.93,0.0,0.6108,0.00017,26.39296]
[1778852551374,33.74,79116.93,0.0,0.6108,0.00017,26.39296]
[1778852552078,33.74,79116.93,0.0,0.6108,0.00017,26.39296]
[1778852552134,33.75,79125.94,0.0,0.61226,0.00016,26.36424]
[1778852554154,33.75,79129.73,0.0,0.61288,0.00016,26.35334]
[1778852554052,33.75,79144.27,0.0,0.61527,0.00016,26.31042]
[1778852555101,33.75,79137.36,0.0,0.61413,0.00016,26.33108]
[1778852555648,33.75,79137.36,0.0,0.61413,0.00016,26.33108]
[1778852556011,33.75,79137.36,0.0,0.61413,0.00016,26.33108]
[1778852556054,33.76,79117.02,0.0,0.61077,0.00017,26.39036]
[1778852556543,33.76,79117.02,0.0,0.61077,0.00017,26.39036]
[1778852556562,33.76,79117.02,0.0,0.61077,0.00017,26.39036]
[1778852557147,33.77,79105.73,0.0,0.60886,0.00017,26.42316]
[1778852557894,33.77,79096.1,0.0,0.60726,0.00017,26.45005]
[1778852558195,33.77,79096.1,0.0,0.60726,0.00017,26.45005]
[1778852558311,33.77,79096.1,0.0,0.60726,0.00017,26.45005]
[1778852558923,33.77,79096.1,0.0,0.60726,0.00017,26.45005]
[1778852559024,33.77,79083.29,0.0,0.60514,0.00017,26.48512]
[1778852560333,33.77,79078.95,0.0,0.60442,0.00017,26.49682]
[1778852560606,33.77,79078.95,0.0,0.60442,0.00017,26.49682]
[1778852560885,33.78,79079.81,0.0,0.60455,0.00017,26.49481]
[1778852561666,33.78,79089.51,0.0,0.60616,0.00017,26.46852]
[1778852562547,33.78,79089.51,0.0,0.60616,0.00017,26.46852]
[1778852563170,33.78,79089.51,0.0,0.60616,0.00017,26.46852]
[1778852562673,33.78,79097.28,0.0,0.60743,0.00017,26.44728]
[1778852563202,33.78,79097.28,0.0,0.60743,0.00017,26.44728]
[1778852563680,33.79,79101.92,0.0,0.60819,0.00017,26.43458]
[1778852564644,33.79,79101.92,0.0,0.60819,0.00017,26.43458]
[1778852565034,33.79,79101.92,0.0,0.60819,0.00017,26.43458]
[1778852565135,33.8,79102.86,0.0,0.60831,0.00017,26.43264]
[1778852566329,33.8,79103.67,0.0,0.60844,0.00017,26.43038]
[1778852566414,33.8,79103.67,0.0,0.60844,0.00017,26.43038]
[1778852570938,33.83,79101.71,0.0,0.60803,0.00017,26.43746]
[1778852571014,33.84,79103.68,0.0,0.60832,0.00016,26.43273]
[1778852571679,33.84,79103.68,0.0,0.60832,0.00016,26.43273]
[1778852571824,33.84,79103.68,0.0,0.60832,0.00016,26.43273]
[1778852572038,33.84,79103.68,0.0,0.60832,0.00016,26.43273]
[1778852572132,33.85,79113.59,0.0,0.60993,0.00016,26.40529]
[1778852572765,33.85,79113.59,0.0,0.60993,0.00016,26.40529]
[1778852572791,33.85,79132.14,0.0,0.61298,0.00016,26.35201]
[1778852573754,33.85,79127.52,0.0,0.61222,0.00016,26.36543]
[1778852574456,33.85,79127.52,0.0,0.61222,0.00016,26.36543]
[1778852575938,33.85,79123.51,0.0,0.61156,0.00016,26.37701]
[1778852576874,33.85,79123.31,0.0,0.61153,0.00016,26.37761]
[1778852577033,33.85,79123.31,0.0,0.61153,0.00016,26.37761]
[1778852579162,33.85,79128.4,0.0,0.61237,0.00016,26.36294]
[1778852578789,33.85,79120.57,0.0,0.61108,0.00016,26.38553]
[1778852581384,33.85,79117.57,0.0,0.61058,0.00016,26.39415]
[1778852582104,33.85,79117.57,0.0,0.61058,0.00016,26.39415]
[1778852582205,33.86,79100.68,0.0,0.60779,0.00016,26.44168]
[1778852582267,33.86,79100.68,0.0,0.60779,0.00016,26.44168]
[1778852582289,33.86,79100.68,0.0,0.60779,0.00016,26.44168]
[1778852583016,33.86,79100.68,0.0,0.60779,0.00016,26.44168]
[1778852583065,33.86,79095.96,0.0,0.60701,0.00017,26.45475]
[1778852583276,33.86,79095.96,0.0,0.60701,0.00017,26.45475]
[1778852583824,33.86,79105.6,0.0,0.60859,0.00016,26.42824]
[1778852584706,33.86,79105.6,0.0,0.60859,0.00016,26.42824]
[1778852584831,33.86,79102.87,0.0,0.60814,0.00016,26.43585]
[1778852585554,33.86,79102.87,0.0,0.60814,0.00016,26.43585]
[1778852585706,33.86,79102.87,0.0,0.60814,0.00016,26.43585]
[1778852585838,33.86,79095.49,0.0,0.60692,0.00017,26.45633]
[1778852586857,33.86,79095.49,0.0,0.60692,0.00017,26.45633]
[1778852587311,33.86,79094.65,0.0,0.60678,0.00017,26.45867]
[1778852587951,33.86,79094.65,0.0,0.60678,0.00017,26.45867]
[1778852588359,33.86,79097.52,0.0,0.60725,0.00016,26.45082]
[1778852588961,33.86,79097.52,0.0,0.60725,0.00016,26.45082]
[1778852588986,33.86,79104.43,0.0,0.60839,0.00016,26.43174]
[1778852589790,33.86,79104.43,0.0,0.60839,0.00016,26.43174]
[1778852591883,33.87,79117.4,0.0,0.61052,0.00016,26.39533]
[1778852592888,33.87,79126.9,0.0,0.61208,0.00016,26.36815]
[1778852593898,33.87,79120.86,0.0,0.61108,0.00016,26.38558]
[1778852594333,33.87,79120.86,0.0,0.61108,0.00016,26.38558]
[1778852594905,33.87,79130.24,0.0,0.61262,0.00016,26.35862]
[1778852596048,33.87,79143.77,0.0,0.61484,0.00016,26.31896]
[1778852597138,33.87,79143.77,0.0,0.61484,0.00016,26.31896]
[1778852597177,33.87,79138.56,0.0,0.61398,0.00016,26.33444]
[1778852598269,33.87,79138.56,0.0,0.61398,0.00016,26.33444]
[1778852598610,33.87,79142.87,0.0,0.61468,0.00016,26.32173]
[1778852598933,33.87,79148.6,0.0,0.61562,0.00016,26.30473]
[1778852599261,33.87,79148.6,0.0,0.61562,0.00016,26.30473]
[1778852600113,33.87,79148.6,0.0,0.61562,0.00016,26.30473]
[1778852600138,33.87,79148.6,0.0,0.61562,0.00016,26.30473]
[1778852600189,33.87,79148.6,0.0,0.61562,0.00016,26.30473]
[1778852600191,33.87,79143.86,0.0,0.61485,0.00016,26.31878]
[1778852600653,33.87,79143.86,0.0,0.61485,0.00016,26.31878]
[1778852601188,33.87,79143.86,0.0,0.61485,0.00016,26.31878]
[1778852600947,33.87,79155.95,0.0,0.61683,0.00016,26.28259]
[1778852601398,33.87,79155.95,0.0,0.61683,0.00016,26.28259]
[1778852601453,33.87,79155.95,0.0,0.61683,0.00016,26.28259]
[1778852601954,33.87,79155.14,0.0,0.61669,0.00016,26.28513]
[1778852602961,33.87,79147.58,0.0,0.61546,0.00016,26.30776]
[1778852604975,33.87,79157.66,0.0,0.61713,0.00016,26.27709]
[1778852605982,33.87,79153.04,0.0,0.61637,0.00016,26.291]
[1778852607063,33.87,79153.04,0.0,0.61637,0.00016,26.291]
[1778852607164,33.86,79152.4,0.0,0.61627,0.00016,26.2929]
[1778852607485,33.86,79152.4,0.0,0.61627,0.00016,26.2929]
[1778852608032,33.86,79152.4,0.0,0.61627,0.00016,26.2929]
[1778852608134,33.86,79157.85,0.0,0.61716,0.00016,26.27644]
[1778852609362,33.86,79156.16,0.0,0.61689,0.00016,26.28152]
[1778852609567,33.86,79156.16,0.0,0.61689,0.00016,26.28152]
[1778852609652,33.86,79156.16,0.0,0.61689,0.00016,26.28152]
[1778852609873,33.86,79156.16,0.0,0.61689,0.00016,26.28152]
[1778852610243,33.86,79156.16,0.0,0.61689,0.00016,26.28152]
[1778852610019,33.87,79133.04,0.0,0.61309,0.00016,26.3502]
[1778852610266,33.87,79133.04,0.0,0.61309,0.00016,26.3502]
[1778852611004,33.87,79133.04,0.0,0.61309,0.00016,26.3502]
[1778852611023,33.87,79117.41,0.0,0.61053,0.00016,26.39177]
[1778852612031,33.87,79119.87,0.0,0.61093,0.00016,26.38479]
[1778852613491,33.87,79121.26,0.0,0.61116,0.00016,26.38085]
[1778852614045,33.87,79122.07,0.0,0.61129,0.00016,26.37858]
[1778852614300,33.87,79122.07,0.0,0.61129,0.00016,26.37858]
[1778852615003,33.87,79122.07,0.0,0.61129,0.00016,26.37858]
[1778852618842,33.87,79119.94,0.0,0.61093,0.00016,26.38484]
[1778852619080,33.87,79130.22,0.0,0.61262,0.00016,26.35524]
[1778852620087,33.87,79139.19,0.0,0.61409,0.00016,26.32905]
[1778852621030,33.87,79139.19,0.0,0.61409,0.00016,26.32905]
[1778852622867,33.87,79135.04,0.0,0.61341,0.00016,26.34129]
[1778852623483,33.87,79135.31,0.0,0.61345,0.00016,26.34052]
[1778852627996,33.88,79128.06,0.0,0.61226,0.00016,26.36169]
[1778852628099,33.88,79128.06,0.0,0.61226,0.00016,26.36169]
[1778852633886,33.88,79125.93,0.0,0.6119,0.00016,26.36799]
[1778852634238,33.88,79120.22,0.0,0.61096,0.00016,26.38438]
[1778852635193,33.88,79110.74,0.0,0.60939,0.00016,26.41133]
[1778852640229,33.89,79115.8,0.0,0.61021,0.00016,26.39733]
[1778852640392,33.89,79115.8,0.0,0.61021,0.00016,26.39733]
[1778852641236,33.89,79123.5,0.0,0.61148,0.00016,26.37541]
[1778852643746,33.89,79121.23,0.0,0.6111,0.00016,26.382]
[1778852644257,33.89,79129.07,0.0,0.61238,0.00016,26.35949]
[1778852644803,33.89,79129.07,0.0,0.61238,0.00016,26.35949]
[1778852646271,33.89,79119.46,0.0,0.6108,0.00016,26.38716]
[1778852647278,33.89,79126.73,0.0,0.61199,0.00016,26.36636]
[1778852649368,33.89,79128.96,0.0,0.61236,0.00016,26.35997]
[1778852649854,33.89,79128.96,0.0,0.61236,0.00016,26.35997]
[1778852650221,33.89,79128.96,0.0,0.61236,0.00016,26.35997]
[1778852650245,33.89,79133.53,0.0,0.61311,0.00016,26.34673]
[1778852650364,33.89,79133.53,0.0,0.61311,0.00016,26.34673]
[1778852650425,33.89,79133.53,0.0,0.61311,0.00016,26.34673]
[1778852650965,33.89,79133.53,0.0,0.61311,0.00016,26.34673]
[1778852651088,33.89,79133.53,0.0,0.61311,0.00016,26.34673]
[1778852651144,33.89,79143.81,0.0,0.61479,0.00016,26.31658]
[1778852651306,33.89,79153.21,0.0,0.61633,0.00016,26.28857]
[1778852653028,33.89,79153.21,0.0,0.61633,0.00016,26.28857]
[1778852653293,33.89,79153.21,0.0,0.61633,0.00016,26.28857]
[1778852654286,33.9,79170.57,0.0,0.61915,0.00016,26.23607]
[1778852654925,33.9,79170.57,0.0,0.61915,0.00016,26.23607]
[1778852655021,33.9,79181.02,0.0,0.62086,0.00016,26.2037]
[1778852656167,33.9,79181.02,0.0,0.62086,0.00016,26.2037]
[1778852659813,33.9,79192.4,0.0,0.62271,0.00016,26.16799]
[1778852660599,33.9,79192.4,0.0,0.62271,0.00016,26.16799]
[1778852660817,33.9,79192.4,0.0,0.62271,0.00016,26.16799]
[1778852660930,33.9,79192.4,0.0,0.62271,0.00016,26.16799]
[1778852662384,33.9,79185.73,0.0,0.62161,0.00016,26.18917]
[1778852666140,33.9,79182.89,0.0,0.62115,0.00016,26.19813]
[1778852666426,33.9,79184.54,0.0,0.62142,0.00016,26.193]
[1778852667064,33.9,79184.54,0.0,0.62142,0.00016,26.193]
[1778852667300,33.9,79179.25,0.0,0.62055,0.00016,26.20956]
[1778852667422,33.9,79162.65,0.0,0.61784,0.00016,26.26065]
[1778852668887,33.9,79162.65,0.0,0.61784,0.00016,26.26065]
[1778852668988,33.9,79158.16,0.0,0.61711,0.00016,26.27422]
[1778852669455,33.9,79152.92,0.0,0.61626,0.00016,26.28999]
[1778852670346,33.9,79152.92,0.0,0.61626,0.00016,26.28999]
[1778852670652,33.9,79141.27,0.0,0.61435,0.00016,26.32467]
[1778852672569,33.9,79138.58,0.0,0.61391,0.00016,26.32908]
[1778852675209,33.9,79141.23,0.0,0.61435,0.00016,26.32135]
[1778852675545,33.9,79139.75,0.0,0.6141,0.00016,26.32574]
[1778852675603,33.9,79139.75,0.0,0.6141,0.00016,26.32574]
[1778852675741,33.9,79139.75,0.0,0.6141,0.00016,26.32574]
[1778852675764,33.9,79139.75,0.0,0.6141,0.00016,26.32574]
[1778852675790,33.9,79139.75,0.0,0.6141,0.00016,26.32574]
[1778852676116,33.91,79151.81,0.0,0.61607,0.00016,26.29002]
[1778852676362,33.91,79151.81,0.0,0.61607,0.00016,26.29002]
[1778852676596,33.91,79151.81,0.0,0.61607,0.00016,26.29002]
[1778852677209,33.91,79164.26,0.0,0.61811,0.00016,26.25248]
[1778852677339,33.91,79164.26,0.0,0.61811,0.00016,26.25248]
[1778852677734,33.91,79164.26,0.0,0.61811,0.00016,26.25248]
[1778852678329,33.91,79167.03,0.0,0.61856,0.00016,26.24402]
[1778852678355,33.91,79167.03,0.0,0.61856,0.00016,26.24402]
[1778852678886,33.91,79158.5,0.0,0.61716,0.00016,26.26996]
[1778852680270,33.91,79158.5,0.0,0.61716,0.00016,26.26996]
[1778852680315,33.91,79157.46,0.0,0.617,0.00016,26.27304]
[1778852680615,33.91,79157.46,0.0,0.617,0.00016,26.27304]
[1778852680716,33.91,79159.06,0.0,0.61726,0.00016,26.26821]
[1778852681785,33.91,79159.06,0.0,0.61726,0.00016,26.26821]
[1778852681881,33.91,79159.06,0.0,0.61726,0.00016,26.26821]
[1778852683310,33.9,79160.39,0.0,0.61748,0.00016,26.26413]
[1778852682978,33.9,79131.52,0.0,0.61275,0.00016,26.34979]
[1778852684080,33.9,79120.6,0.0,0.61096,0.00016,26.38122]
[1778852684344,33.9,79120.6,0.0,0.61096,0.00016,26.38122]
[1778852685119,33.91,79115.27,0.0,0.61008,0.00016,26.3964]
[1778852685546,33.91,79115.27,0.0,0.61008,0.00016,26.3964]
[1778852687621,33.91,79112.52,0.0,0.60963,0.00016,26.40418]
[1778852688591,33.91,79119.19,0.0,0.61072,0.00016,26.38535]
[1778852691612,33.91,79110.91,0.0,0.60935,0.00016,26.40888]
[1778852693626,33.91,79119.26,0.0,0.61073,0.00016,26.38526]
[1778852698661,33.91,79111.11,0.0,0.60939,0.00016,26.40831]
[1778852700268,33.91,79111.11,0.0,0.60939,0.00016,26.40831]
[1778852702014,33.91,79108.56,0.0,0.60896,0.00016,26.41552]
[1778852702303,33.91,79108.56,0.0,0.60896,0.00016,26.41552]
[1778852702920,33.91,79110.45,0.0,0.60927,0.00016,26.41022]
[1778852703001,33.91,79120.24,0.0,0.61088,0.00016,26.38252]
[1778852704716,33.91,79120.73,0.0,0.61096,0.00016,26.38112]
[1778852705740,33.91,79120.73,0.0,0.61096,0.00016,26.38112]
[1778852705906,33.91,79120.73,0.0,0.61096,0.00016,26.38112]
[1778852706187,33.91,79120.73,0.0,0.61096,0.00016,26.38112]
[1778852706216,33.91,79104.66,0.0,0.60832,0.00016,26.4264]
[1778852706576,33.91,79104.66,0.0,0.60832,0.00016,26.4264]
[1778852706670,33.91,79104.66,0.0,0.60832,0.00016,26.4264]
[1778852706719,33.91,79104.66,0.0,0.60832,0.00016,26.4264]
[1778852706726,33.91,79097.48,0.0,0.60714,0.00016,26.44624]
[1778852707856,33.91,79097.48,0.0,0.60714,0.00016,26.44624]
[1778852709323,33.91,79100.55,0.0,0.60764,0.00016,26.43778]
[1778852709748,33.91,79094.64,0.0,0.60666,0.00016,26.45412]
[1778852710527,33.91,79094.64,0.0,0.60666,0.00016,26.45412]
[1778852710576,33.91,79094.64,0.0,0.60666,0.00016,26.45412]
[1778852710613,33.91,79094.64,0.0,0.60666,0.00016,26.45412]
[1778852710774,33.91,79102.29,0.0,0.60792,0.00016,26.43311]
[1778852711645,33.91,79102.29,0.0,0.60792,0.00016,26.43311]
[1778852712322,33.91,79102.29,0.0,0.60792,0.00016,26.43311]
[1778852714270,33.91,79103.23,0.0,0.60807,0.00016,26.43061]
[1778852717238,33.92,79108.8,0.0,0.60898,0.00016,26.41525]
[1778852719938,33.92,79102.08,0.0,0.60786,0.00016,26.43413]
[1778852720013,33.92,79102.08,0.0,0.60786,0.00016,26.43413]
[1778852720024,33.92,79100.91,0.0,0.60767,0.00016,26.43747]
[1778852720829,33.92,79090.41,0.0,0.60594,0.00016,26.46621]
[1778852723850,33.92,79082.42,0.0,0.60461,0.00017,26.48785]
[1778852726191,33.93,79085.36,0.0,0.6051,0.00017,26.47997]
[1778852726246,33.93,79085.36,0.0,0.6051,0.00017,26.47997]
[1778852726348,33.93,79087.44,0.0,0.60544,0.00016,26.47439]
[1778852726871,33.93,79098.8,0.0,0.60731,0.00016,26.44343]
[1778852728963,33.93,79099.98,0.0,0.6075,0.00016,26.4402]
[1778852728977,33.93,79099.98,0.0,0.6075,0.00016,26.4402]
[1778852729302,33.93,79099.98,0.0,0.6075,0.00016,26.4402]
[1778852729384,33.93,79100.94,0.0,0.60766,0.00016,26.43762]
[1778852729752,33.93,79100.94,0.0,0.60766,0.00016,26.43762]
[1778852729895,33.93,79095.49,0.0,0.60676,0.00016,26.4526]
[1778852730433,33.93,79095.49,0.0,0.60676,0.00016,26.4526]
[1778852730507,33.93,79095.49,0.0,0.60676,0.00016,26.4526]
[1778852731286,33.93,79095.49,0.0,0.60676,0.00016,26.4526]
[1778852731356,33.93,79098.3,0.0,0.60723,0.00016,26.44142]
[1778852731549,33.93,79098.3,0.0,0.60723,0.00016,26.44142]
[1778852732019,33.93,79098.3,0.0,0.60723,0.00016,26.44142]
[1778852732920,33.93,79107.82,0.0,0.6088,0.00016,26.41508]
[1778852733778,33.93,79107.82,0.0,0.6088,0.00016,26.41508]
[1778852733814,33.93,79107.82,0.0,0.6088,0.00016,26.41508]
[1778852734097,33.93,79124.53,0.0,0.61154,0.00016,26.36784]
[1778852734858,33.93,79124.53,0.0,0.61154,0.00016,26.36784]
[1778852735139,33.93,79132.24,0.0,0.61281,0.00016,26.34559]
[1778852735975,33.93,79121.81,0.0,0.6111,0.00016,26.37563]
[1778852738977,33.93,79110.04,0.0,0.60916,0.00016,26.40889]
[1778852739984,33.93,79103.49,0.0,0.60808,0.00016,26.42727]
[1778852740495,33.93,79103.49,0.0,0.60808,0.00016,26.42727]
[1778852740860,33.93,79103.49,0.0,0.60808,0.00016,26.42727]
[1778852740963,33.93,79103.49,0.0,0.60808,0.00016,26.42727]
[1778852741016,33.93,79100.68,0.0,0.60761,0.00016,26.43508]
[1778852742118,33.93,79089.5,0.0,0.60577,0.00016,26.46568]
[1778852742781,33.93,79089.5,0.0,0.60577,0.00016,26.46568]
[1778852742918,33.93,79089.5,0.0,0.60577,0.00016,26.46568]
[1778852743200,33.93,79089.5,0.0,0.60577,0.00016,26.46568]
[1778852743207,33.93,79075.88,0.0,0.60352,0.00017,26.50215]
[1778852743909,33.93,79075.88,0.0,0.60352,0.00017,26.50215]
[1778852744013,33.93,79073.47,0.0,0.60312,0.00017,26.50855]
[1778852746151,33.93,79077.76,0.0,0.60383,0.00017,26.4972]
[1778852746413,33.93,79078.12,0.0,0.60389,0.00017,26.49626]
[1778852746633,33.93,79078.12,0.0,0.60389,0.00017,26.49626]
[1778852748257,33.94,79074.75,0.0,0.60333,0.00017,26.50519]
[1778852748295,33.94,79068.91,0.0,0.60236,0.00017,26.52059]
[1778852750417,33.94,79069.56,0.0,0.60247,0.00017,26.51884]
[1778852751781,33.93,79070.7,0.0,0.60266,0.00017,26.51583]
[1778852752921,33.93,79068.67,0.0,0.60233,0.00017,26.52114]
[1778852753079,33.93,79074.04,0.0,0.60322,0.00017,26.50701]
[1778852755093,33.93,79063.54,0.0,0.60148,0.00017,26.53449]
[1778852756230,33.93,79058.03,0.0,0.60057,0.00017,26.54859]
[1778852761471,33.93,79058.7,0.0,0.60069,0.00017,26.5468]
[1778852761747,33.93,79058.7,0.0,0.60069,0.00017,26.5468]
[1778852761919,33.93,79058.7,0.0,0.60069,0.00017,26.5468]
[1778852762202,33.93,79058.7,0.0,0.60069,0.00017,26.5468]
[1778852762238,33.93,79040.75,0.0,0.59771,0.00017,26.59215]
[1778852762503,33.93,79040.75,0.0,0.59771,0.00017,26.59215]
[1778852763149,33.93,79027.31,0.0,0.59548,0.00017,26.62513]
[1778852763461,33.93,79027.31,0.0,0.59548,0.00017,26.62513]
[1778852763737,33.93,79027.31,0.0,0.59548,0.00017,26.62513]
[1778852764156,33.93,79022.71,0.0,0.59472,0.00017,26.63617]
[1778852764767,33.93,79022.71,0.0,0.59472,0.00017,26.63617]
[1778852764930,33.93,79022.71,0.0,0.59472,0.00017,26.63617]
[1778852764982,33.93,79022.71,0.0,0.59472,0.00017,26.63617]
[1778852765381,33.93,79011.95,0.0,0.59293,0.00017,26.66179]
[1778852766122,33.93,79011.95,0.0,0.59293,0.00017,26.66179]
[1778852766186,33.93,79004.95,0.0,0.59176,0.00017,26.67809]
[1778852767668,33.93,79006.76,0.0,0.59207,0.00017,26.67386]
[1778852768289,33.93,79006.76,0.0,0.59207,0.00017,26.67386]
[1778852768582,33.93,79003.3,0.0,0.59149,0.00017,26.68185]
[1778852768789,33.93,79003.3,0.0,0.59149,0.00017,26.68185]
[1778852769049,33.93,79003.3,0.0,0.59149,0.00017,26.68185]
[1778852769792,33.93,79001.31,0.0,0.59116,0.00017,26.68641]
[1778852769823,33.93,79001.31,0.0,0.59116,0.00017,26.68641]
[1778852769910,33.93,79001.31,0.0,0.59116,0.00017,26.68641]
[1778852770422,33.93,79001.31,0.0,0.59116,0.00017,26.68641]
[1778852770974,33.93,79002.23,0.0,0.59131,0.00017,26.68432]
[1778852771882,33.93,79000.23,0.0,0.59098,0.00017,26.68894]
[1778852772793,33.93,79004.55,0.0,0.5917,0.00017,26.679]
[1778852772825,33.93,79004.55,0.0,0.5917,0.00017,26.679]
[1778852773235,33.93,79009.12,0.0,0.59246,0.00017,26.66835]
[1778852775531,33.93,79007.97,0.0,0.59227,0.00017,26.67102]
[1778852775900,33.93,79007.97,0.0,0.59227,0.00017,26.67102]
[1778852776135,33.93,79007.97,0.0,0.59227,0.00017,26.67102]
[1778852776140,33.93,79007.97,0.0,0.59227,0.00017,26.67102]
[1778852776256,33.93,79011.56,0.0,0.59287,0.00017,26.6626]
[1778852777204,33.93,79011.56,0.0,0.59287,0.00017,26.6626]
[1778852777263,33.93,79025.33,0.0,0.59516,0.00017,26.62979]
[1778852777750,33.93,79025.33,0.0,0.59516,0.00017,26.62979]
[1778852777889,33.93,79025.33,0.0,0.59516,0.00017,26.62979]
[1778852778270,33.93,79028.4,0.0,0.59567,0.00017,26.62237]
[1778852780466,33.93,79029.38,0.0,0.59583,0.00017,26.62]
[1778852781128,33.93,79029.99,0.0,0.59593,0.00017,26.61853]
[1778852781182,33.93,79029.99,0.0,0.59593,0.00017,26.61853]
[1778852781223,33.93,79029.99,0.0,0.59593,0.00017,26.61853]
[1778852781302,33.93,79020.1,0.0,0.59429,0.00017,26.64241]
[1778852782431,33.93,79020.1,0.0,0.59429,0.00017,26.64241]
[1778852782301,33.93,79012.58,0.0,0.59303,0.00017,26.66025]
[1778852782603,33.93,79012.58,0.0,0.59303,0.00017,26.66025]
[1778852782807,33.93,79012.58,0.0,0.59303,0.00017,26.66025]
[1778852782949,33.93,79012.58,0.0,0.59303,0.00017,26.66025]
[1778852783307,33.93,79012.58,0.0,0.59303,0.00017,26.66025]
[1778852783463,33.93,79012.58,0.0,0.59303,0.00017,26.66025]
[1778852783500,33.93,79012.58,0.0,0.59303,0.00017,26.66025]
[1778852783308,33.93,79007.04,0.0,0.59211,0.00017,26.67324]
[1778852783860,33.93,79007.04,0.0,0.59211,0.00017,26.67324]
[1778852784003,33.93,79007.04,0.0,0.59211,0.00017,26.67324]
[1778852784538,33.93,79007.04,0.0,0.59211,0.00017,26.67324]
[1778852784550,33.93,79007.04,0.0,0.59211,0.00017,26.67324]
[1778852784315,33.93,79027.02,0.0,0.59543,0.00017,26.62578]
[1778852784921,33.93,79027.02,0.0,0.59543,0.00017,26.62578]
[1778852785392,33.93,79027.02,0.0,0.59543,0.00017,26.62578]
[1778852785397,33.93,79039.73,0.0,0.59755,0.00017,26.59463]
[1778852786595,33.93,79039.73,0.0,0.59755,0.00017,26.59463]
[1778852787453,33.93,79039.14,0.0,0.59745,0.00017,26.59611]
[1778852787342,33.93,79044.99,0.0,0.59842,0.00017,26.58155]
[1778852788541,33.93,79046.03,0.0,0.59859,0.00017,26.57898]
[1778852789216,33.93,79046.03,0.0,0.59859,0.00017,26.57898]
[1778852789356,33.93,79056.25,0.0,0.60028,0.00017,26.55311]
[1778852789600,33.93,79056.25,0.0,0.60028,0.00017,26.55311]
[1778852790363,33.93,79062.13,0.0,0.60125,0.00017,26.538]
[1778852791838,33.93,79060.37,0.0,0.60097,0.00017,26.539]
[1778852793610,33.93,79065.3,0.0,0.60179,0.00017,26.52623]
[1778852793919,33.93,79065.3,0.0,0.60179,0.00017,26.52623]
[1778852794454,33.93,79065.3,0.0,0.60179,0.00017,26.52623]
[1778852795049,33.93,79069.15,0.0,0.60243,0.00017,26.51617]
[1778852796775,33.93,79068.51,0.0,0.60232,0.00017,26.51782]
[1778852796979,33.93,79068.51,0.0,0.60232,0.00017,26.51782]
[1778852797984,33.93,79070.06,0.0,0.60258,0.00017,26.51375]
[1778852798977,33.93,79071.65,0.0,0.60284,0.00017,26.50957]
[1778852799251,33.93,79071.65,0.0,0.60284,0.00017,26.50957]
[1778852799426,33.93,79073.28,0.0,0.60311,0.00017,26.50528]
[1778852799645,33.93,79073.28,0.0,0.60311,0.00017,26.50528]
[1778852799811,33.93,79073.28,0.0,0.60311,0.00017,26.50528]
[1778852799947,33.93,79073.28,0.0,0.60311,0.00017,26.50528]
[1778852800433,33.93,79088.06,0.0,0.60555,0.00016,26.46583]
[1778852801440,33.93,79094.95,0.0,0.60669,0.00016,26.44712]
[1778852801937,33.93,79094.95,0.0,0.60669,0.00016,26.44712]
[1778852802094,33.93,79094.95,0.0,0.60669,0.00016,26.44712]
[1778852802454,33.93,79107.76,0.0,0.6088,0.00016,26.41176]
[1778852803104,33.93,79107.76,0.0,0.6088,0.00016,26.41176]
[1778852803460,33.93,79125.18,0.0,0.61166,0.00016,26.36242]
[1778852804467,33.93,79125.43,0.0,0.6117,0.00016,26.36168]
[1778852807488,33.93,79120.02,0.0,0.61082,0.00016,26.37712]
[1778852808495,33.93,79125.12,0.0,0.61165,0.00016,26.36254]
[1778852813530,33.93,79127.98,0.0,0.61213,0.00016,26.35425]
[1778852816464,33.93,79128.09,0.0,0.61215,0.00016,26.35379]
[1778852816551,33.93,79124.54,0.0,0.61157,0.00016,26.364]
[1778852816610,33.93,79124.54,0.0,0.61157,0.00016,26.364]
[1778852816667,33.93,79129.17,0.0,0.61233,0.00016,26.35067]
[1778852817576,33.93,79129.17,0.0,0.61233,0.00016,26.35067]
[1778852818111,33.93,79129.17,0.0,0.61233,0.00016,26.35067]
[1778852818170,33.93,79144.69,0.0,0.61487,0.00016,26.30531]
[1778852818881,33.93,79144.69,0.0,0.61487,0.00016,26.30531]
[1778852819018,33.93,79144.69,0.0,0.61487,0.00016,26.30531]
[1778852819489,33.93,79144.69,0.0,0.61487,0.00016,26.30531]
[1778852819444,33.93,79155.14,0.0,0.61658,0.00016,26.27416]
[1778852820344,33.93,79155.14,0.0,0.61658,0.00016,26.27416]
[1778852820433,33.93,79172.0,0.0,0.61934,0.00016,26.22287]
[1778852820741,33.93,79172.0,0.0,0.61934,0.00016,26.22287]
[1778852821039,33.93,79182.64,0.0,0.62107,0.00016,26.18985]
[1778852822302,33.93,79182.64,0.0,0.62107,0.00016,26.18985]
[1778852822317,33.93,79189.73,0.0,0.62223,0.00016,26.16753]
[1778852823603,33.92,79199.32,0.0,0.62379,0.00016,26.13699]
[1778852825140,33.92,79199.32,0.0,0.62379,0.00016,26.13699]
[1778852825234,33.92,79199.32,0.0,0.62379,0.00016,26.13699]
[1778852825278,33.92,79199.32,0.0,0.62379,0.00016,26.13699]
[1778852825339,33.92,79199.32,0.0,0.62379,0.00016,26.13699]
[1778852825388,33.92,79199.32,0.0,0.62379,0.00016,26.13699]
[1778852825443,33.92,79207.2,0.0,0.62507,0.00016,26.11159]
[1778852825665,33.92,79207.2,0.0,0.62507,0.00016,26.11159]
[1778852825747,33.92,79207.2,0.0,0.62507,0.00016,26.11159]
[1778852825887,33.92,79207.2,0.0,0.62507,0.00016,26.11159]
[1778852826442,33.92,79207.2,0.0,0.62507,0.00016,26.11159]
[1778852826514,33.92,79207.2,0.0,0.62507,0.00016,26.11159]
[1778852826280,33.92,79224.18,0.0,0.62782,0.00016,26.05602]
[1778852826938,33.92,79224.18,0.0,0.62782,0.00016,26.05602]
[1778852827024,33.92,79224.18,0.0,0.62782,0.00016,26.05602]
[1778852827095,33.92,79224.18,0.0,0.62782,0.00016,26.05602]
[1778852827217,33.92,79224.18,0.0,0.62782,0.00016,26.05602]
[1778852827526,33.92,79224.18,0.0,0.62782,0.00016,26.05602]
[1778852827246,33.92,79232.03,0.0,0.6291,0.00016,26.02982]
[1778852827940,33.92,79232.03,0.0,0.6291,0.00016,26.02982]
[1778852828021,33.92,79232.03,0.0,0.6291,0.00016,26.02982]
[1778852828088,33.92,79232.03,0.0,0.6291,0.00016,26.02982]
[1778852828143,33.92,79236.41,0.0,0.62981,0.00016,26.01515]
[1778852828564,33.92,79236.41,0.0,0.62981,0.00016,26.01515]
[1778852829182,33.92,79236.41,0.0,0.62981,0.00016,26.01515]
[1778852829365,33.92,79236.41,0.0,0.62981,0.00016,26.01515]
[1778852829530,33.92,79236.41,0.0,0.62981,0.00016,26.01515]
[1778852829370,33.92,79229.72,0.0,0.62873,0.00016,26.03739]
[1778852829706,33.92,79229.72,0.0,0.62873,0.00016,26.03739]
[1778852829821,33.92,79229.72,0.0,0.62873,0.00016,26.03739]
[1778852831019,33.92,79237.35,0.0,0.62997,0.00016,26.01174]
[1778852832183,33.92,79237.35,0.0,0.62997,0.00016,26.01174]
[1778852832221,33.92,79237.35,0.0,0.62997,0.00016,26.01174]
[1778852832287,33.92,79237.73,0.0,0.63002,0.00016,26.01082]
[1778852832811,33.92,79237.73,0.0,0.63002,0.00016,26.01082]
[1778852832886,33.92,79226.54,0.0,0.62821,0.00016,26.04821]
[1778852834019,33.92,79226.54,0.0,0.62821,0.00016,26.04821]
[1778852834515,33.92,79226.54,0.0,0.62821,0.00016,26.04821]
[1778852834102,33.92,79221.77,0.0,0.62744,0.00016,26.06388]
[1778852834686,33.92,79211.67,0.0,0.6258,0.00016,26.09692]
[1778852836697,33.92,79208.11,0.0,0.62522,0.00016,26.10856]
[1778852839265,33.92,79207.94,0.0,0.62519,0.00016,26.10917]
[1778852840271,33.92,79208.42,0.0,0.62527,0.00016,26.10755]
[1778852841732,33.92,79201.11,0.0,0.62408,0.00016,26.13122]
[1778852845195,33.93,79206.09,0.0,0.62488,0.00016,26.11538]
[1778852845841,33.93,79206.09,0.0,0.62488,0.00016,26.11538]
[1778852846371,33.93,79206.09,0.0,0.62488,0.00016,26.11538]
[1778852846545,33.93,79206.09,0.0,0.62488,0.00016,26.11538]
[1778852846513,33.93,79211.05,0.0,0.62569,0.00016,26.09928]
[1778852846958,33.93,79211.05,0.0,0.62569,0.00016,26.09928]
[1778852847029,33.93,79211.05,0.0,0.62569,0.00016,26.09928]
[1778852847262,33.93,79211.05,0.0,0.62569,0.00016,26.09928]
[1778852847372,33.93,79211.05,0.0,0.62569,0.00016,26.09928]
[1778852847451,33.93,79211.05,0.0,0.62569,0.00016,26.09928]
[1778852847463,33.93,79235.88,0.0,0.62971,0.00016,26.01716]
[1778852847707,33.93,79235.88,0.0,0.62971,0.00016,26.01716]
[1778852847965,33.93,79235.88,0.0,0.62971,0.00016,26.01716]
[1778852848394,33.93,79235.88,0.0,0.62971,0.00016,26.01716]
[1778852848414,33.92,79245.48,0.0,0.63126,0.00016,25.98466]
[1778852848968,33.92,79245.48,0.0,0.63126,0.00016,25.98466]
[1778852849421,33.92,79245.48,0.0,0.63126,0.00016,25.98466]
[1778852849455,33.92,79245.48,0.0,0.63126,0.00016,25.98466]
[1778852849507,33.92,79241.31,0.0,0.6306,0.00016,25.99871]
[1778852849575,33.92,79241.31,0.0,0.6306,0.00016,25.99871]
[1778852849590,33.92,79241.31,0.0,0.6306,0.00016,25.99871]
[1778852850071,33.92,79235.56,0.0,0.62967,0.00016,26.01808]
[1778852851045,33.92,79235.56,0.0,0.62967,0.00016,26.01808]
[1778852851074,33.91,79227.15,0.0,0.62836,0.00016,26.04169]
[1778852851926,33.91,79227.15,0.0,0.62836,0.00016,26.04169]
[1778852852390,33.91,79227.15,0.0,0.62836,0.00016,26.04169]
[1778852852491,33.91,79220.44,0.0,0.62728,0.00016,26.06372]
[1778852852809,33.91,79209.39,0.0,0.62549,0.00016,26.09986]
[1778852855830,33.91,79202.69,0.0,0.6244,0.00016,26.1216]
[1778852858455,33.91,79201.83,0.0,0.62425,0.00016,26.12441]
[1778852859350,33.91,79198.86,0.0,0.62377,0.00016,26.13402]
[1778852859405,33.91,79193.34,0.0,0.62287,0.00016,26.15164]
[1778852859868,33.91,79177.42,0.0,0.62027,0.00016,26.20165]
[1778852861311,33.91,79177.42,0.0,0.62027,0.00016,26.20165]
[1778852861367,33.91,79177.42,0.0,0.62027,0.00016,26.20165]
[1778852861375,33.91,79177.42,0.0,0.62027,0.00016,26.20165]
[1778852861535,33.91,79173.38,0.0,0.61962,0.00016,26.21416]
[1778852864742,33.91,79170.11,0.0,0.61908,0.00016,26.22422]
[1778852865864,33.91,79168.88,0.0,0.61888,0.00016,26.228]
[1778852866086,33.91,79168.88,0.0,0.61888,0.00016,26.228]
[1778852866281,33.91,79168.88,0.0,0.61888,0.00016,26.228]
[1778852866567,33.91,79168.88,0.0,0.61888,0.00016,26.228]
[1778852866311,33.91,79169.85,0.0,0.61904,0.00016,26.22501]
[1778852866818,33.91,79169.85,0.0,0.61904,0.00016,26.22501]
[1778852867330,33.91,79169.85,0.0,0.61904,0.00016,26.22501]
[1778852867435,33.91,79147.64,0.0,0.61541,0.00016,26.29212]
[1778852867926,33.91,79130.48,0.0,0.6126,0.00016,26.34251]
[1778852868611,33.91,79130.48,0.0,0.6126,0.00016,26.34251]
[1778852868933,33.91,79129.98,0.0,0.61252,0.00016,26.34388]
[1778852871693,33.91,79125.84,0.0,0.61185,0.00016,26.35568]
[1778852871955,33.91,79132.77,0.0,0.61298,0.00016,26.33564]
[1778852874517,33.91,79133.02,0.0,0.61302,0.00016,26.33493]
[1778852874577,33.91,79137.55,0.0,0.61377,0.00016,26.32175]
[1778852876320,33.91,79154.78,0.0,0.61659,0.00016,26.2706]
[1778852876371,33.91,79160.21,0.0,0.61748,0.00016,26.25415]
[1778852877001,33.91,79160.21,0.0,0.61748,0.00016,26.25415]
[1778852879532,33.91,79159.71,0.0,0.6174,0.00016,26.25564]
[1778852881036,33.91,79159.68,0.0,0.6174,0.00016,26.25569]
[1778852881586,33.91,79159.68,0.0,0.6174,0.00016,26.25569]
[1778852881109,33.91,79152.04,0.0,0.61615,0.00016,26.27868]
[1778852882118,33.91,79152.04,0.0,0.61615,0.00016,26.27868]
[1778852882171,33.91,79160.35,0.0,0.61751,0.00016,26.25361]
[1778852882782,33.91,79160.35,0.0,0.61751,0.00016,26.25361]
[1778852882857,33.91,79160.35,0.0,0.61751,0.00016,26.25361]
[1778852883528,33.91,79160.35,0.0,0.61751,0.00016,26.25361]
[1778852883332,33.91,79164.68,0.0,0.61822,0.00016,26.24039]
[1778852883787,33.91,79164.68,0.0,0.61822,0.00016,26.24039]
[1778852884287,33.91,79164.68,0.0,0.61822,0.00016,26.24039]
[1778852884581,33.91,79183.5,0.0,0.62129,0.00016,26.18218]
[1778852885281,33.9,79199.38,0.0,0.62388,0.00016,26.13173]
[1778852886067,33.9,79199.23,0.0,0.62386,0.00016,26.13213]
[1778852887075,33.9,79198.04,0.0,0.62367,0.00016,26.1359]
[1778852889488,33.9,79198.93,0.0,0.62381,0.00016,26.133]
[1778852889633,33.9,79198.93,0.0,0.62381,0.00016,26.133]
[1778852890104,33.9,79218.52,0.0,0.627,0.00016,26.06932]
[1778852890857,33.9,79218.52,0.0,0.627,0.00016,26.06932]
[1778852891207,33.9,79218.52,0.0,0.627,0.00016,26.06932]
[1778852891325,33.9,79218.52,0.0,0.627,0.00016,26.06932]
[1778852891590,33.9,79218.52,0.0,0.627,0.00016,26.06932]
[1778852891403,33.9,79223.27,0.0,0.62778,0.00016,26.05351]
[1778852891929,33.9,79223.27,0.0,0.62778,0.00016,26.05351]
[1778852892110,33.9,79225.74,0.0,0.62818,0.00016,26.04532]
[1778852892915,33.9,79225.74,0.0,0.62818,0.00016,26.04532]
[1778852893161,33.9,79225.74,0.0,0.62818,0.00016,26.04532]
[1778852893262,33.9,79229.97,0.0,0.62887,0.00016,26.03113]
[1778852894132,33.89,79221.47,0.0,0.6275,0.00016,26.05924]
[1778852895549,33.89,79215.71,0.0,0.62657,0.00016,26.07806]
[1778852898173,33.89,79218.65,0.0,0.62704,0.00016,26.06839]
[1778852898215,33.89,79218.65,0.0,0.62704,0.00016,26.06839]
[1778852898321,33.89,79218.65,0.0,0.62704,0.00016,26.06839]
[1778852898494,33.89,79191.63,0.0,0.62266,0.00016,26.15558]
[1778852898688,33.89,79191.63,0.0,0.62266,0.00016,26.15558]
[1778852898736,33.89,79191.63,0.0,0.62266,0.00016,26.15558]
[1778852899056,33.89,79191.63,0.0,0.62266,0.00016,26.15558]
[1778852899260,33.89,79164.9,0.0,0.6183,0.00016,26.23882]
[1778852900174,33.89,79146.74,0.0,0.61533,0.00016,26.29357]
[1778852901181,33.89,79144.9,0.0,0.61502,0.00016,26.29902]
[1778852901833,33.89,79144.9,0.0,0.61502,0.00016,26.29902]
[1778852902430,33.89,79144.9,0.0,0.61502,0.00016,26.29902]
[1778852902486,33.89,79152.25,0.0,0.61623,0.00016,26.277]
[1778852906216,33.89,79143.64,0.0,0.61483,0.00016,26.30256]
[1778852907176,33.89,79143.64,0.0,0.61483,0.00016,26.30256]
[1778852907223,33.89,79149.04,0.0,0.61571,0.00016,26.28646]
[1778852908508,33.89,79149.04,0.0,0.61571,0.00016,26.28646]
[1778852909442,33.87,79134.73,0.0,0.61341,0.00016,26.32786]
[1778852909706,33.87,79134.73,0.0,0.61341,0.00016,26.32786]
[1778852909777,33.87,79134.73,0.0,0.61341,0.00016,26.32786]
[1778852909944,33.87,79134.73,0.0,0.61341,0.00016,26.32786]
[1778852910512,33.87,79134.73,0.0,0.61341,0.00016,26.32786]
[1778852910573,33.87,79121.86,0.0,0.61131,0.00016,26.36479]
[1778852910750,33.87,79121.86,0.0,0.61131,0.00016,26.36479]
[1778852911401,33.87,79121.86,0.0,0.61131,0.00016,26.36479]
[1778852911435,33.87,79120.28,0.0,0.61106,0.00016,26.36576]
[1778852912169,33.87,79120.28,0.0,0.61106,0.00016,26.36576]
[1778852912356,33.87,79120.28,0.0,0.61106,0.00016,26.36576]
[1778852913217,33.87,79120.85,0.0,0.61116,0.00016,26.36413]
[1778852913230,33.87,79120.85,0.0,0.61116,0.00016,26.36413]
[1778852913622,33.87,79120.85,0.0,0.61116,0.00016,26.36413]
[1778852914021,33.87,79121.37,0.0,0.61124,0.00016,26.36264]
[1778852914618,33.87,79121.37,0.0,0.61124,0.00016,26.36264]
[1778852914626,33.87,79121.37,0.0,0.61124,0.00016,26.36264]
[1778852914695,33.87,79118.98,0.0,0.61085,0.00016,26.36947]
[1778852915282,33.87,79111.12,0.0,0.60956,0.00016,26.39177]
[1778852915762,33.87,79111.12,0.0,0.60956,0.00016,26.39177]
[1778852916532,33.87,79111.12,0.0,0.60956,0.00016,26.39177]
[1778852916289,33.87,79105.29,0.0,0.6086,0.00016,26.4081]
[1778852918303,33.87,79085.87,0.0,0.60539,0.00017,26.46145]
[1778852919503,33.87,79076.67,0.0,0.60387,0.00017,26.48613]
[1778852920338,33.87,79067.5,0.0,0.60235,0.00017,26.51034]
[1778852921345,33.86,79066.28,0.0,0.60215,0.00017,26.51352]
[1778852924359,33.86,79073.17,0.0,0.60329,0.00017,26.49535]
[1778852926212,33.86,79073.4,0.0,0.60333,0.00017,26.49473]
[1778852926374,33.86,79078.55,0.0,0.60419,0.00017,26.48097]
[1778852927538,33.86,79093.59,0.0,0.60667,0.00017,26.44028]
[1778852928388,33.86,79100.98,0.0,0.6079,0.00017,26.41981]
[1778852929287,33.86,79100.98,0.0,0.6079,0.00017,26.41981]
[1778852930402,33.86,79090.97,0.0,0.60625,0.00017,26.44729]
[1778852931409,33.86,79083.59,0.0,0.60503,0.00017,26.46727]
[1778852934430,33.86,79075.67,0.0,0.60372,0.00017,26.48846]
[1778852938459,33.86,79081.11,0.0,0.60462,0.00017,26.47391]
[1778852939102,33.86,79081.11,0.0,0.60462,0.00017,26.47391]
[1778852940147,33.86,79084.97,0.0,0.60526,0.00017,26.46352]
[1778852942488,33.86,79074.63,0.0,0.60355,0.00017,26.49113]
[1778852944468,33.86,79073.02,0.0,0.60329,0.00017,26.49537]
[1778852944502,33.86,79080.4,0.0,0.60451,0.00017,26.47568]
[1778852945739,33.85,79076.61,0.0,0.60389,0.00017,26.48576]
[1778852947523,33.85,79067.02,0.0,0.6023,0.00017,26.51112]
[1778852947947,33.85,79067.02,0.0,0.6023,0.00017,26.51112]
[1778852948268,33.85,79067.02,0.0,0.6023,0.00017,26.51112]
[1778852948530,33.85,79053.32,0.0,0.60003,0.00017,26.54648]
[1778852949537,33.85,79056.32,0.0,0.60053,0.00017,26.53879]
[1778852950544,33.85,79072.32,0.0,0.6032,0.00017,26.49678]
[1778852951551,33.85,79076.56,0.0,0.6039,0.00017,26.48552]
[1778852952575,33.85,79076.56,0.0,0.6039,0.00017,26.48552]
[1778852952579,33.85,79065.82,0.0,0.60212,0.00017,26.51381]
[1778852953016,33.85,79065.82,0.0,0.60212,0.00017,26.51381]
[1778852953575,33.85,79056.87,0.0,0.60064,0.00017,26.53704]
[1778852955905,33.85,79058.32,0.0,0.60088,0.00017,26.5333]
[1778852956093,33.85,79058.32,0.0,0.60088,0.00017,26.5333]
[1778852956289,33.85,79058.32,0.0,0.60088,0.00017,26.5333]
[1778852956407,33.85,79058.32,0.0,0.60088,0.00017,26.5333]
[1778852956595,33.85,79050.39,0.0,0.59956,0.00017,26.55362]
[1778852956761,33.85,79050.39,0.0,0.59956,0.00017,26.55362]
[1778852956904,33.85,79050.39,0.0,0.59956,0.00017,26.55362]
[1778852957177,33.85,79050.39,0.0,0.59956,0.00017,26.55362]
[1778852957264,33.85,79050.39,0.0,0.59956,0.00017,26.55362]
[1778852957274,33.85,79050.39,0.0,0.59956,0.00017,26.55362]
[1778852957328,33.85,79050.39,0.0,0.59956,0.00017,26.55362]
[1778852957602,33.84,79050.77,0.0,0.59962,0.00017,26.55263]
[1778852958280,33.84,79050.77,0.0,0.59962,0.00017,26.55263]
[1778852958377,33.84,79050.77,0.0,0.59962,0.00017,26.55263]
[1778852958609,33.84,79047.23,0.0,0.59904,0.00017,26.56159]
[1778852959363,33.84,79047.23,0.0,0.59904,0.00017,26.56159]
[1778852959557,33.84,79047.23,0.0,0.59904,0.00017,26.56159]
[1778852959583,33.84,79047.23,0.0,0.59904,0.00017,26.56159]
[1778852959616,33.84,79052.54,0.0,0.59992,0.00017,26.54807]
[1778852960057,33.84,79052.54,0.0,0.59992,0.00017,26.54807]
[1778852960332,33.84,79052.54,0.0,0.59992,0.00017,26.54807]
[1778852960623,33.84,79044.88,0.0,0.59865,0.00017,26.56749]
[1778852961115,33.84,79044.88,0.0,0.59865,0.00017,26.56749]
[1778852961596,33.84,79044.88,0.0,0.59865,0.00017,26.56749]
[1778852961647,33.84,79044.88,0.0,0.59865,0.00017,26.56749]
[1778852962082,33.84,79046.42,0.0,0.59891,0.00017,26.56358]
[1778852962589,33.84,79046.42,0.0,0.59891,0.00017,26.56358]
[1778852962637,33.84,79040.0,0.0,0.59784,0.00017,26.57968]
[1778852964395,33.84,79038.48,0.0,0.59759,0.00017,26.58344]
[1778852964413,33.84,79038.48,0.0,0.59759,0.00017,26.58344]
[1778852964652,33.84,79032.96,0.0,0.59667,0.00017,26.59707]
[1778852965658,33.84,79018.94,0.0,0.59434,0.00017,26.63114]
[1778852966536,33.84,79018.94,0.0,0.59434,0.00017,26.63114]
[1778852966665,33.84,79014.97,0.0,0.59367,0.00017,26.64063]
[1778852967035,33.84,79014.97,0.0,0.59367,0.00017,26.64063]
[1778852967643,33.84,79014.97,0.0,0.59367,0.00017,26.64063]
[1778852967832,33.84,79013.33,0.0,0.5934,0.00017,26.64452]
[1778852968538,33.84,79013.33,0.0,0.5934,0.00017,26.64452]
[1778852969038,33.84,79012.12,0.0,0.5932,0.00017,26.64739]
[1778852971541,33.84,79012.72,0.0,0.5933,0.00017,26.64596]
[1778852971682,33.84,79012.72,0.0,0.5933,0.00017,26.64596]
[1778852972044,33.84,79014.04,0.0,0.59353,0.00017,26.63931]
[1778852972252,33.84,79014.04,0.0,0.59353,0.00017,26.63931]
[1778852972625,33.84,79014.04,0.0,0.59353,0.00017,26.63931]
[1778852974546,33.84,79012.91,0.0,0.59334,0.00017,26.64199]
[1778852975046,33.84,79015.97,0.0,0.59385,0.00017,26.63471]
[1778852975606,33.84,79015.97,0.0,0.59385,0.00017,26.63471]
[1778852976184,33.84,79014.4,0.0,0.59359,0.00017,26.63845]
[1778852977549,33.84,79017.36,0.0,0.59408,0.00017,26.63139]
[1778852977802,33.84,79011.47,0.0,0.5931,0.00017,26.64539]
[1778852978977,33.84,79011.47,0.0,0.5931,0.00017,26.64539]
[1778852981400,33.84,79003.42,0.0,0.59176,0.00017,26.66424]
[1778852981478,33.84,79003.42,0.0,0.59176,0.00017,26.66424]
[1778852982465,33.84,79002.41,0.0,0.59159,0.00017,26.66657]
[1778852982467,33.84,79002.41,0.0,0.59159,0.00017,26.66657]
[1778852982561,33.84,79002.41,0.0,0.59159,0.00017,26.66657]
[1778852982614,33.84,79002.41,0.0,0.59159,0.00017,26.66657]
[1778852982788,33.84,79000.3,0.0,0.59124,0.00017,26.67144]
[1778852982854,33.84,79000.3,0.0,0.59124,0.00017,26.67144]
[1778852983057,33.84,79000.3,0.0,0.59124,0.00017,26.67144]
[1778852983552,33.84,79000.3,0.0,0.59124,0.00017,26.67144]
[1778852983594,33.84,79000.3,0.0,0.59124,0.00017,26.67144]
[1778852983628,33.84,79007.98,0.0,0.59252,0.00017,26.65354]
[1778852983752,33.84,79007.98,0.0,0.59252,0.00017,26.65354]
[1778852984205,33.84,79007.98,0.0,0.59252,0.00017,26.65354]
[1778852984271,33.84,79013.93,0.0,0.59351,0.00017,26.63949]
[1778852986718,33.84,79014.38,0.0,0.59359,0.00017,26.63841]
[1778852986893,33.84,79014.38,0.0,0.59359,0.00017,26.63841]
[1778852987815,33.84,79019.33,0.0,0.59442,0.00017,26.62658]
[1778852988822,33.84,79014.69,0.0,0.59364,0.00017,26.63768]
[1778852990921,33.84,79013.39,0.0,0.59343,0.00017,26.64076]
[1778852991625,33.84,79013.39,0.0,0.59343,0.00017,26.64076]
[1778852991771,33.84,79016.56,0.0,0.59395,0.00017,26.63321]
[1778852992012,33.84,79016.56,0.0,0.59395,0.00017,26.63321]
[1778852992051,33.84,79016.56,0.0,0.59395,0.00017,26.63321]
[1778852992280,33.84,79016.56,0.0,0.59395,0.00017,26.63321]
[1778852992620,33.84,79016.56,0.0,0.59395,0.00017,26.63321]
[1778852992621,33.84,79016.56,0.0,0.59395,0.00017,26.63321]
[1778852992671,33.84,79016.56,0.0,0.59395,0.00017,26.63321]
[1778852992380,33.84,79025.21,0.0,0.5954,0.00017,26.6124]
[1778852992739,33.84,79025.21,0.0,0.5954,0.00017,26.6124]
[1778852992829,33.84,79025.21,0.0,0.5954,0.00017,26.6124]
[1778852993322,33.84,79025.21,0.0,0.5954,0.00017,26.6124]
[1778852993710,33.84,79043.14,0.0,0.59838,0.00017,26.56814]
[1778852993763,33.84,79043.14,0.0,0.59838,0.00017,26.56814]
[1778852993936,33.84,79043.14,0.0,0.59838,0.00017,26.56814]
[1778852994210,33.84,79043.14,0.0,0.59838,0.00017,26.56814]
[1778852994219,33.84,79043.14,0.0,0.59838,0.00017,26.56814]
[1778852994594,33.84,79043.14,0.0,0.59838,0.00017,26.56814]
[1778852994672,33.84,79043.14,0.0,0.59838,0.00017,26.56814]
[1778852994675,33.84,79046.02,0.0,0.59886,0.00017,26.56091]
[1778852995007,33.84,79072.37,0.0,0.60323,0.00017,26.49277]
[1778852995876,33.84,79072.6,0.0,0.60327,0.00017,26.49217]
[1778852997890,33.84,79081.76,0.0,0.60479,0.00017,26.46776]
[1778853000266,33.84,79085.41,0.0,0.60539,0.00017,26.45788]
[1778853000457,33.84,79085.41,0.0,0.60539,0.00017,26.45788]
[1778853000774,33.84,79085.41,0.0,0.60539,0.00017,26.45788]
[1778853000835,33.84,79085.41,0.0,0.60539,0.00017,26.45788]
[1778853000472,33.84,79090.39,0.0,0.60622,0.00017,26.44433]
[1778853001015,33.84,79090.39,0.0,0.60622,0.00017,26.44433]
[1778853001118,33.84,79104.94,0.0,0.60862,0.00017,26.4041]
[1778853001999,33.84,79104.94,0.0,0.60862,0.00017,26.4041]
[1778853002075,33.84,79104.94,0.0,0.60862,0.00017,26.4041]
[1778853002120,33.84,79104.94,0.0,0.60862,0.00017,26.4041]
[1778853002211,33.84,79116.83,0.0,0.61059,0.00016,26.37053]
[1778853003119,33.84,79116.83,0.0,0.61059,0.00016,26.37053]
[1778853003159,33.84,79102.23,0.0,0.60818,0.00017,26.41159]
[1778853003932,33.84,79096.62,0.0,0.60726,0.00017,26.42705]
[1778853004946,33.84,79096.62,0.0,0.60726,0.00017,26.42705]
[1778853005159,33.84,79096.62,0.0,0.60726,0.00017,26.42705]
[1778853005165,33.84,79096.62,0.0,0.60726,0.00017,26.42705]
[1778853005673,33.84,79096.62,0.0,0.60726,0.00017,26.42705]
[1778853005199,33.84,79095.3,0.0,0.60704,0.00017,26.43066]
[1778853006282,33.84,79095.3,0.0,0.60704,0.00017,26.43066]
[1778853006352,33.84,79095.3,0.0,0.60704,0.00017,26.43066]
[1778853006378,33.83,79107.23,0.0,0.60901,0.00017,26.39747]
[1778853006953,33.83,79099.34,0.0,0.60771,0.00017,26.41947]
[1778853007960,33.83,79090.4,0.0,0.60623,0.00017,26.44405]
[1778853008968,33.83,79083.33,0.0,0.60507,0.00017,26.46322]
[1778853011226,33.83,79090.52,0.0,0.60626,0.00017,26.44364]
[1778853013876,33.83,79087.19,0.0,0.60571,0.00017,26.45267]
[1778853014738,33.83,79087.19,0.0,0.60571,0.00017,26.45267]
[1778853014672,33.83,79069.22,0.0,0.60274,0.00017,26.50061]
[1778853015010,33.83,79063.36,0.0,0.60177,0.00017,26.51597]
[1778853016393,33.83,79063.36,0.0,0.60177,0.00017,26.51597]
[1778853016510,33.83,79060.28,0.0,0.60126,0.00017,26.52397]
[1778853017188,33.83,79060.28,0.0,0.60126,0.00017,26.52397]
[1778853017213,33.83,79060.28,0.0,0.60126,0.00017,26.52397]
[1778853017289,33.83,79062.62,0.0,0.60164,0.00017,26.51789]
[1778853018276,33.83,79057.51,0.0,0.6008,0.00017,26.53113]
[1778853020049,33.83,79048.22,0.0,0.59925,0.00017,26.55487]
[1778853021385,33.83,79048.22,0.0,0.59925,0.00017,26.55487]
[1778853021422,33.83,79048.22,0.0,0.59925,0.00017,26.55487]
[1778853021523,33.83,79048.22,0.0,0.59925,0.00017,26.55487]
[1778853022063,33.83,79034.08,0.0,0.5969,0.00017,26.59022]
[1778853023105,33.83,79034.08,0.0,0.5969,0.00017,26.59022]
[1778853023120,33.83,79034.08,0.0,0.5969,0.00017,26.59022]
[1778853023609,33.83,79034.08,0.0,0.5969,0.00017,26.59022]
[1778853023710,33.83,79021.61,0.0,0.59482,0.00017,26.62067]
[1778853024077,33.83,79013.58,0.0,0.59348,0.00017,26.63989]
[1778853026611,33.83,79012.72,0.0,0.59334,0.00017,26.64192]
[1778853027111,33.83,79012.9,0.0,0.59337,0.00017,26.64148]
[1778853028114,33.83,79012.47,0.0,0.5933,0.00017,26.6425]
[1778853028388,33.83,79012.47,0.0,0.5933,0.00017,26.6425]
[1778853028614,33.83,79012.47,0.0,0.5933,0.00017,26.6425]
[1778853029616,33.83,79012.43,0.0,0.59329,0.00017,26.64258]
[1778853030116,33.83,79014.03,0.0,0.59356,0.00017,26.63877]
[1778853030386,33.83,79014.03,0.0,0.59356,0.00017,26.63877]
[1778853030617,33.83,79014.03,0.0,0.59356,0.00017,26.63877]
[1778853031117,33.83,79012.82,0.0,0.59336,0.00017,26.64164]
[1778853031618,33.83,79012.82,0.0,0.59336,0.00017,26.64164]
[1778853031709,33.83,79012.82,0.0,0.59336,0.00017,26.64164]
[1778853032512,33.83,79012.39,0.0,0.5933,0.00017,26.63913]
[1778853032577,33.83,79012.39,0.0,0.5933,0.00017,26.63913]
[1778853033727,33.83,79009.67,0.0,0.59284,0.00017,26.64555]
[1778853034380,33.83,79008.09,0.0,0.59258,0.00017,26.64926]
[1778853034969,33.82,79006.41,0.0,0.5923,0.00017,26.65318]
[1778853035124,33.82,79006.41,0.0,0.5923,0.00017,26.65318]
[1778853035624,33.82,79006.41,0.0,0.5923,0.00017,26.65318]
[1778853036175,33.82,79006.59,0.0,0.59233,0.00017,26.65274]
[1778853036688,33.82,79006.59,0.0,0.59233,0.00017,26.65274]
[1778853036703,33.82,79006.59,0.0,0.59233,0.00017,26.65274]
[1778853036704,33.82,78999.81,0.0,0.5912,0.00017,26.66855]
[1778853036814,33.82,78999.81,0.0,0.5912,0.00017,26.66855]
[1778853036853,33.82,78999.81,0.0,0.5912,0.00017,26.66855]
[1778853036891,33.82,78999.81,0.0,0.5912,0.00017,26.66855]
[1778853037060,33.82,78999.81,0.0,0.5912,0.00017,26.66855]
[1778853037086,33.82,78999.81,0.0,0.5912,0.00017,26.66855]
[1778853037122,33.82,78999.81,0.0,0.5912,0.00017,26.66855]
[1778853037344,33.82,78982.3,0.0,0.58826,0.00017,26.70829]
[1778853037993,33.82,78982.3,0.0,0.58826,0.00017,26.70829]
[1778853038601,33.82,78982.3,0.0,0.58826,0.00017,26.70829]
[1778853038629,33.82,78982.3,0.0,0.58826,0.00017,26.70829]
[1778853038634,33.82,78974.41,0.0,0.58694,0.00017,26.72569]
[1778853039013,33.82,78974.41,0.0,0.58694,0.00017,26.72569]
[1778853039187,33.82,78968.93,0.0,0.58602,0.00017,26.73762]
[1778853040691,33.82,78968.93,0.0,0.58602,0.00017,26.73762]
[1778853041696,33.82,78967.32,0.0,0.58576,0.00017,26.74101]
[1778853042854,33.82,78971.09,0.0,0.5864,0.00017,26.73279]
[1778853043215,33.82,78972.19,0.0,0.58658,0.00017,26.73034]
[1778853044797,33.82,78973.61,0.0,0.58682,0.00017,26.72724]
[1778853045774,33.82,78973.61,0.0,0.58682,0.00017,26.72724]
[1778853046236,33.82,78978.28,0.0,0.5876,0.00017,26.717]
[1778853047610,33.82,78978.28,0.0,0.5876,0.00017,26.717]
[1778853047684,33.82,78978.04,0.0,0.58756,0.00017,26.71753]
[1778853049558,33.82,78976.56,0.0,0.58732,0.00017,26.72079]
[1778853049656,33.82,78976.56,0.0,0.58732,0.00017,26.72079]
[1778853049707,33.81,78974.07,0.0,0.58691,0.00017,26.72613]
[1778853050542,33.81,78974.07,0.0,0.58691,0.00017,26.72613]
[1778853050575,33.81,78974.07,0.0,0.58691,0.00017,26.72613]
[1778853050700,33.81,78974.07,0.0,0.58691,0.00017,26.72613]
[1778853050708,33.81,78959.91,0.0,0.58453,0.00017,26.75667]
[1778853050887,33.81,78959.91,0.0,0.58453,0.00017,26.75667]
[1778853051824,33.81,78960.05,0.0,0.58455,0.00017,26.75637]
[1778853052243,33.81,78960.05,0.0,0.58455,0.00017,26.75637]
[1778853052297,33.8,78963.88,0.0,0.58522,0.00017,26.74782]
[1778853053629,33.8,78963.88,0.0,0.58522,0.00017,26.74782]
[1778853053731,33.79,78958.84,0.0,0.5844,0.00017,26.75815]
[1778853054425,33.79,78958.84,0.0,0.5844,0.00017,26.75815]
[1778853054516,33.79,78958.84,0.0,0.5844,0.00017,26.75815]
[1778853054578,33.79,78958.84,0.0,0.5844,0.00017,26.75815]
[1778853054640,33.79,78958.84,0.0,0.5844,0.00017,26.75815]
[1778853054654,33.79,78961.49,0.0,0.58485,0.00017,26.75248]
[1778853055139,33.79,78961.49,0.0,0.58485,0.00017,26.75248]
[1778853055561,33.79,78961.49,0.0,0.58485,0.00017,26.75248]
[1778853055627,33.79,78961.49,0.0,0.58485,0.00017,26.75248]
[1778853055708,33.79,78969.29,0.0,0.58616,0.00017,26.73567]
[1778853055841,33.79,78969.29,0.0,0.58616,0.00017,26.73567]
[1778853060439,33.78,78965.45,0.0,0.58553,0.00017,26.74377]
[1778853060586,33.78,78965.45,0.0,0.58553,0.00017,26.74377]
[1778853060629,33.78,78966.24,0.0,0.58567,0.00017,26.74202]
[1778853061641,33.78,78966.24,0.0,0.58567,0.00017,26.74202]
[1778853061832,33.78,78966.24,0.0,0.58567,0.00017,26.74202]
[1778853061847,33.78,78966.24,0.0,0.58567,0.00017,26.74202]
[1778853061749,33.78,78955.25,0.0,0.58382,0.00017,26.76545]
[1778853062064,33.78,78955.25,0.0,0.58382,0.00017,26.76545]
[1778853062095,33.78,78955.25,0.0,0.58382,0.00017,26.76545]
[1778853062601,33.78,78955.25,0.0,0.58382,0.00017,26.76545]
[1778853062768,33.78,78942.27,0.0,0.58163,0.00017,26.79237]
[1778853063135,33.78,78942.27,0.0,0.58163,0.00017,26.79237]
[1778853063839,33.78,78942.27,0.0,0.58163,0.00017,26.79237]
[1778853063630,33.78,78920.25,0.0,0.57792,0.00017,26.8362]
[1778853064124,33.78,78920.25,0.0,0.57792,0.00017,26.8362]
[1778853064542,33.78,78920.25,0.0,0.57792,0.00017,26.8362]
[1778853064634,33.78,78920.25,0.0,0.57792,0.00017,26.8362]
[1778853064806,33.78,78920.25,0.0,0.57792,0.00017,26.8362]
[1778853064821,33.78,78920.25,0.0,0.57792,0.00017,26.8362]
[1778853064687,33.78,78914.2,0.0,0.57689,0.00017,26.84783]
[1778853065041,33.78,78914.2,0.0,0.57689,0.00017,26.84783]
[1778853065578,33.78,78914.2,0.0,0.57689,0.00017,26.84783]
[1778853065788,33.78,78914.2,0.0,0.57689,0.00017,26.84783]
[1778853065844,33.78,78914.2,0.0,0.57689,0.00017,26.84783]
[1778853065593,33.78,78875.64,0.0,0.57037,0.00017,26.91778]
[1778853066049,33.78,78875.64,0.0,0.57037,0.00017,26.91778]
[1778853066244,33.78,78875.64,0.0,0.57037,0.00017,26.91778]
[1778853066793,33.78,78875.64,0.0,0.57037,0.00017,26.91778]
[1778853066944,33.78,78849.98,0.0,0.566,0.00017,26.9604]
[1778853067185,33.78,78849.98,0.0,0.566,0.00017,26.9604]
[1778853067366,33.78,78849.98,0.0,0.566,0.00017,26.9604]
[1778853067386,33.78,78849.98,0.0,0.566,0.00017,26.9604]
[1778853067449,33.78,78849.98,0.0,0.566,0.00017,26.9604]
[1778853067549,33.78,78849.98,0.0,0.566,0.00017,26.9604]
[1778853067978,33.78,78844.15,0.0,0.56501,0.00017,26.96958]
[1778853068398,33.78,78844.15,0.0,0.56501,0.00017,26.96958]
[1778853068524,33.78,78844.15,0.0,0.56501,0.00017,26.96958]
[1778853068715,33.78,78844.15,0.0,0.56501,0.00017,26.96958]
[1778853068952,33.78,78824.74,0.0,0.56172,0.00017,26.99891]
[1778853069272,33.78,78824.74,0.0,0.56172,0.00017,26.99891]
[1778853069436,33.78,78810.62,0.0,0.55931,0.00017,27.01918]
[1778853069903,33.78,78810.62,0.0,0.55931,0.00017,27.01918]
[1778853070227,33.78,78810.62,0.0,0.55931,0.00017,27.01918]
[1778853070351,33.78,78810.62,0.0,0.55931,0.00017,27.01918]
[1778853070496,33.78,78810.62,0.0,0.55931,0.00017,27.01918]
[1778853070787,33.78,78810.62,0.0,0.55931,0.00017,27.01918]
[1778853070790,33.76,78814.35,0.0,0.55997,0.00017,27.0137]
[1778853071222,33.76,78814.35,0.0,0.55997,0.00017,27.0137]
[1778853071242,33.76,78814.35,0.0,0.55997,0.00017,27.0137]
[1778853071465,33.76,78814.35,0.0,0.55997,0.00017,27.0137]
[1778853071498,33.75,78813.99,0.0,0.55992,0.00017,27.01408]
[1778853072105,33.75,78813.99,0.0,0.55992,0.00017,27.01408]
[1778853072457,33.74,78825.34,0.0,0.56187,0.00017,26.99754]
[1778853074352,33.75,78827.79,0.0,0.56228,0.00017,26.99398]
[1778853074402,33.75,78827.79,0.0,0.56228,0.00017,26.99398]
[1778853074571,33.75,78827.79,0.0,0.56228,0.00017,26.99398]
[1778853074614,33.75,78827.79,0.0,0.56228,0.00017,26.99398]
[1778853074700,33.75,78835.06,0.0,0.56352,0.00017,26.983]
[1778853074860,33.75,78835.06,0.0,0.56352,0.00017,26.983]
[1778853074919,33.75,78835.06,0.0,0.56352,0.00017,26.983]
[1778853074939,33.75,78835.06,0.0,0.56352,0.00017,26.983]
[1778853075483,33.75,78842.49,0.0,0.56479,0.00017,26.97154]
[1778853076375,33.75,78842.49,0.0,0.56479,0.00017,26.97154]
[1778853076490,33.76,78835.3,0.0,0.56355,0.00017,26.9828]
[1778853077256,33.76,78835.3,0.0,0.56355,0.00017,26.9828]
[1778853077270,33.76,78835.3,0.0,0.56355,0.00017,26.9828]
[1778853077350,33.76,78835.3,0.0,0.56355,0.00017,26.9828]
[1778853077721,33.76,78835.3,0.0,0.56355,0.00017,26.9828]
[1778853077902,33.76,78835.3,0.0,0.56355,0.00017,26.9828]
[1778853077978,33.76,78835.3,0.0,0.56355,0.00017,26.9828]
[1778853077801,33.76,78824.0,0.0,0.56161,0.00017,26.99981]
[1778853078189,33.76,78824.0,0.0,0.56161,0.00017,26.99981]
[1778853078416,33.76,78824.0,0.0,0.56161,0.00017,26.99981]
[1778853078667,33.76,78813.18,0.0,0.55977,0.00017,27.0154]
[1778853079572,33.76,78813.18,0.0,0.55977,0.00017,27.0154]
[1778853079632,33.75,78807.67,0.0,0.55884,0.00017,27.023]
[1778853080741,33.75,78807.67,0.0,0.55884,0.00017,27.023]
[1778853080775,33.76,78793.26,0.0,0.55637,0.00017,27.04257]
[1778853081038,33.76,78793.26,0.0,0.55637,0.00017,27.04257]
[1778853081218,33.76,78793.26,0.0,0.55637,0.00017,27.04257]
[1778853081561,33.76,78785.43,0.0,0.55503,0.00017,27.05272]
[1778853081927,33.76,78785.43,0.0,0.55503,0.00017,27.05272]
[1778853081985,33.76,78785.43,0.0,0.55503,0.00017,27.05272]
[1778853082197,33.76,78785.43,0.0,0.55503,0.00017,27.05272]
[1778853082792,33.76,78785.43,0.0,0.55503,0.00017,27.05272]
[1778853082829,33.76,78785.43,0.0,0.55503,0.00017,27.05272]
[1778853082762,33.77,78776.11,0.0,0.55343,0.00017,27.06445]
[1778853082883,33.77,78776.11,0.0,0.55343,0.00017,27.06445]
[1778853082991,33.77,78776.11,0.0,0.55343,0.00017,27.06445]
[1778853083171,33.77,78776.11,0.0,0.55343,0.00017,27.06445]
[1778853083301,33.77,78776.11,0.0,0.55343,0.00017,27.06445]
[1778853083827,33.77,78776.11,0.0,0.55343,0.00017,27.06445]
[1778853083543,33.77,78763.24,0.0,0.55122,0.00017,27.07989]
[1778853083889,33.77,78763.24,0.0,0.55122,0.00017,27.07989]
[1778853083935,33.77,78763.24,0.0,0.55122,0.00017,27.07989]
[1778853084015,33.77,78763.24,0.0,0.55122,0.00017,27.07989]
[1778853084560,33.76,78743.3,0.0,0.54782,0.00017,27.10204]
[1778853085504,33.76,78743.3,0.0,0.54782,0.00017,27.10204]
[1778853085544,33.76,78743.3,0.0,0.54782,0.00017,27.10204]
[1778853085828,33.76,78743.3,0.0,0.54782,0.00017,27.10204]
[1778853085757,33.76,78718.64,0.0,0.54359,0.00017,27.12677]
[1778853086056,33.76,78718.64,0.0,0.54359,0.00017,27.12677]
[1778853086080,33.76,78718.64,0.0,0.54359,0.00017,27.12677]
[1778853086404,33.76,78718.64,0.0,0.54359,0.00017,27.12677]
[1778853086598,33.76,78718.64,0.0,0.54359,0.00017,27.12677]
[1778853086699,33.76,78718.64,0.0,0.54359,0.00017,27.12677]
[1778853086709,33.76,78718.64,0.0,0.54359,0.00017,27.12677]
[1778853086717,33.76,78718.64,0.0,0.54359,0.00017,27.12677]
[1778853086841,33.76,78718.64,0.0,0.54359,0.00017,27.12677]
[1778853086964,33.76,78718.64,0.0,0.54359,0.00017,27.12677]
[1778853087070,33.76,78709.38,0.0,0.54199,0.00017,27.13529]
[1778853087210,33.76,78709.38,0.0,0.54199,0.00017,27.13529]
[1778853087526,33.76,78709.38,0.0,0.54199,0.00017,27.13529]
[1778853087965,33.76,78687.34,0.0,0.5382,0.00017,27.15378]
[1778853088161,33.76,78687.34,0.0,0.5382,0.00017,27.15378]
[1778853088830,33.76,78679.3,0.0,0.53683,0.00017,27.15988]
[1778853088937,33.76,78679.3,0.0,0.53683,0.00017,27.15988]
[1778853089249,33.76,78679.3,0.0,0.53683,0.00017,27.15988]
[1778853089486,33.76,78679.3,0.0,0.53683,0.00017,27.15988]
[1778853089823,33.76,78679.3,0.0,0.53683,0.00017,27.15988]
[1778853089733,33.75,78681.85,0.0,0.53727,0.00017,27.15792]
[1778853090209,33.75,78681.85,0.0,0.53727,0.00017,27.15792]
[1778853090333,33.75,78681.85,0.0,0.53727,0.00017,27.15792]
[1778853090389,33.75,78681.85,0.0,0.53727,0.00017,27.15792]
[1778853090463,33.75,78681.85,0.0,0.53727,0.00017,27.15792]
[1778853090852,33.75,78681.85,0.0,0.53727,0.00017,27.15792]
[1778853090871,33.75,78681.85,0.0,0.53727,0.00017,27.15792]
[1778853090683,33.74,78688.99,0.0,0.53851,0.00017,27.15235]
[1778853090955,33.74,78688.99,0.0,0.53851,0.00017,27.15235]
[1778853090967,33.74,78688.99,0.0,0.53851,0.00017,27.15235]
[1778853091038,33.74,78688.99,0.0,0.53851,0.00017,27.15235]
[1778853091159,33.74,78688.99,0.0,0.53851,0.00017,27.15235]
[1778853091345,33.74,78688.99,0.0,0.53851,0.00017,27.15235]
[1778853091411,33.74,78688.99,0.0,0.53851,0.00017,27.15235]
[1778853091877,33.74,78688.99,0.0,0.53851,0.00017,27.15235]
[1778853091668,33.73,78696.2,0.0,0.53976,0.00017,27.14302]
[1778853092056,33.73,78696.2,0.0,0.53976,0.00017,27.14302]
[1778853092086,33.73,78696.2,0.0,0.53976,0.00017,27.14302]
[1778853092138,33.73,78696.2,0.0,0.53976,0.00017,27.14302]
[1778853092222,33.73,78696.2,0.0,0.53976,0.00017,27.14302]
[1778853092678,33.74,78680.16,0.0,0.53699,0.00017,27.15572]
[1778853094652,33.73,78675.26,0.0,0.53615,0.00017,27.15927]
[1778853094747,33.73,78675.26,0.0,0.53615,0.00017,27.15927]
[1778853094838,33.73,78678.78,0.0,0.53676,0.00017,27.15667]
[1778853095204,33.73,78678.78,0.0,0.53676,0.00017,27.15667]
[1778853095277,33.73,78678.78,0.0,0.53676,0.00017,27.15667]
[1778853095411,33.73,78678.78,0.0,0.53676,0.00017,27.15667]
[1778853095857,33.73,78678.78,0.0,0.53676,0.00017,27.15667]
[1778853096380,33.71,78680.64,0.0,0.53709,0.00017,27.15523]
[1778853097098,33.71,78681.87,0.0,0.53731,0.00017,27.15426]
[1778853097853,33.7,78677.67,0.0,0.53659,0.00017,27.15736]
[1778853098271,33.7,78677.67,0.0,0.53659,0.00017,27.15736]
[1778853098319,33.7,78677.67,0.0,0.53659,0.00017,27.15736]
[1778853098495,33.7,78677.67,0.0,0.53659,0.00017,27.15736]
[1778853098642,33.7,78677.67,0.0,0.53659,0.00017,27.15736]
[1778853098701,33.7,78677.67,0.0,0.53659,0.00017,27.15736]
[1778853098785,33.7,78677.67,0.0,0.53659,0.00017,27.15736]
[1778853098878,33.7,78677.67,0.0,0.53659,0.00017,27.15736]
[1778853098803,33.69,78681.59,0.0,0.53727,0.00017,27.15441]
[1778853099075,33.69,78681.59,0.0,0.53727,0.00017,27.15441]
[1778853099417,33.69,78681.59,0.0,0.53727,0.00017,27.15441]
[1778853099639,33.69,78681.59,0.0,0.53727,0.00017,27.15441]
[1778853099814,33.69,78681.59,0.0,0.53727,0.00017,27.15441]
[1778853099735,33.7,78696.4,0.0,0.53982,0.00017,27.14265]
[1778853100082,33.7,78696.4,0.0,0.53982,0.00017,27.14265]
[1778853100435,33.7,78696.4,0.0,0.53982,0.00017,27.14265]
[1778853100531,33.7,78696.4,0.0,0.53982,0.00017,27.14265]
[1778853100577,33.7,78696.4,0.0,0.53982,0.00017,27.14265]
[1778853100588,33.7,78696.4,0.0,0.53982,0.00017,27.14265]
[1778853100785,33.7,78696.4,0.0,0.53982,0.00017,27.14265]
[1778853100808,33.7,78696.4,0.0,0.53982,0.00017,27.14265]
[1778853100824,33.7,78696.4,0.0,0.53982,0.00017,27.14265]
[1778853100933,33.7,78697.62,0.0,0.54003,0.00017,27.14167]
[1778853100999,33.7,78697.62,0.0,0.54003,0.00017,27.14167]
[1778853101085,33.7,78697.62,0.0,0.54003,0.00017,27.14167]
[1778853101300,33.7,78697.62,0.0,0.54003,0.00017,27.14167]
[1778853101539,33.7,78697.62,0.0,0.54003,0.00017,27.14167]
[1778853101659,33.7,78697.62,0.0,0.54003,0.00017,27.14167]
[1778853101787,33.7,78697.62,0.0,0.54003,0.00017,27.14167]
[1778853101848,33.71,78701.63,0.0,0.54071,0.00017,27.13832]
[1778853102574,33.71,78701.63,0.0,0.54071,0.00017,27.13832]
[1778853103834,33.72,78702.15,0.0,0.54079,0.00017,27.13791]
[1778853104083,33.72,78704.74,0.0,0.54123,0.00017,27.13569]
[1778853104196,33.72,78704.74,0.0,0.54123,0.00017,27.13569]
[1778853104277,33.72,78704.74,0.0,0.54123,0.00017,27.13569]
[1778853104545,33.72,78704.74,0.0,0.54123,0.00017,27.13569]
[1778853105390,33.73,78702.09,0.0,0.54078,0.00017,27.13802]
[1778853105419,33.73,78702.09,0.0,0.54078,0.00017,27.13802]
[1778853105529,33.73,78702.09,0.0,0.54078,0.00017,27.13802]
[1778853105774,33.73,78702.09,0.0,0.54078,0.00017,27.13802]
[1778853106036,33.73,78698.67,0.0,0.54019,0.00017,27.14093]
[1778853106086,33.73,78698.67,0.0,0.54019,0.00017,27.14093]
[1778853106241,33.73,78698.67,0.0,0.54019,0.00017,27.14093]
[1778853106278,33.73,78698.67,0.0,0.54019,0.00017,27.14093]
[1778853106489,33.73,78698.67,0.0,0.54019,0.00017,27.14093]
[1778853106563,33.73,78698.67,0.0,0.54019,0.00017,27.14093]
[1778853106602,33.73,78698.67,0.0,0.54019,0.00017,27.14093]
[1778853107256,33.74,78699.73,0.0,0.54036,0.00017,27.14012]
[1778853107891,33.74,78699.73,0.0,0.54036,0.00017,27.14012]
[1778853107984,33.76,78696.83,0.0,0.53985,0.00017,27.14263]
[1778853108057,33.76,78696.83,0.0,0.53985,0.00017,27.14263]
[1778853108129,33.76,78696.83,0.0,0.53985,0.00017,27.14263]
[1778853108801,33.76,78684.04,0.0,0.53764,0.00017,27.15286]
[1778853109269,33.76,78684.04,0.0,0.53764,0.00017,27.15286]
[1778853109389,33.76,78684.04,0.0,0.53764,0.00017,27.15286]
[1778853109909,33.76,78684.85,0.0,0.53778,0.00017,27.15225]
[1778853110816,33.76,78676.37,0.0,0.53632,0.00017,27.1586]
[1778853111480,33.76,78676.37,0.0,0.53632,0.00017,27.1586]
[1778853111625,33.76,78676.37,0.0,0.53632,0.00017,27.1586]
[1778853111822,33.77,78685.44,0.0,0.53788,0.00017,27.15184]
[1778853112069,33.77,78685.44,0.0,0.53788,0.00017,27.15184]
[1778853112725,33.77,78685.44,0.0,0.53788,0.00017,27.15184]
[1778853112829,33.77,78690.65,0.0,0.53877,0.00017,27.14777]
[1778853112918,33.77,78690.65,0.0,0.53877,0.00017,27.14777]
[1778853113037,33.77,78690.65,0.0,0.53877,0.00017,27.14777]
[1778853113146,33.77,78690.65,0.0,0.53877,0.00017,27.14777]
[1778853113494,33.77,78690.65,0.0,0.53877,0.00017,27.14777]
[1778853113837,33.77,78698.53,0.0,0.54012,0.00017,27.14132]
[1778853114478,33.77,78698.53,0.0,0.54012,0.00017,27.14132]
[1778853114493,33.77,78698.53,0.0,0.54012,0.00017,27.14132]
[1778853114556,33.77,78698.53,0.0,0.54012,0.00017,27.14132]
[1778853114690,33.77,78698.53,0.0,0.54012,0.00017,27.14132]
[1778853114785,33.77,78698.53,0.0,0.54012,0.00017,27.14132]
[1778853114873,33.77,78698.53,0.0,0.54012,0.00017,27.14132]
[1778853114880,33.78,78712.35,0.0,0.54249,0.00017,27.12928]
[1778853115032,33.78,78712.35,0.0,0.54249,0.00017,27.12928]
[1778853115211,33.78,78712.35,0.0,0.54249,0.00017,27.12928]
[1778853115334,33.78,78712.35,0.0,0.54249,0.00017,27.12928]
[1778853115499,33.78,78712.35,0.0,0.54249,0.00017,27.12928]
[1778853115654,33.78,78712.35,0.0,0.54249,0.00017,27.12928]
[1778853115670,33.78,78712.35,0.0,0.54249,0.00017,27.12928]
[1778853115860,33.78,78712.35,0.0,0.54249,0.00017,27.12928]
[1778853115855,33.8,78739.46,0.0,0.54713,0.00017,27.10293]
[1778853115934,33.8,78739.46,0.0,0.54713,0.00017,27.10293]
[1778853116014,33.8,78739.46,0.0,0.54713,0.00017,27.10293]
[1778853116156,33.8,78739.46,0.0,0.54713,0.00017,27.10293]
[1778853116223,33.8,78739.46,0.0,0.54713,0.00017,27.10293]
[1778853116458,33.8,78739.46,0.0,0.54713,0.00017,27.10293]
[1778853116460,33.8,78739.46,0.0,0.54713,0.00017,27.10293]
[1778853116663,33.8,78739.46,0.0,0.54713,0.00017,27.10293]
[1778853116784,33.8,78739.46,0.0,0.54713,0.00017,27.10293]
[1778853117089,33.8,78731.67,0.0,0.54579,0.00017,27.11091]
[1778853117330,33.8,78731.67,0.0,0.54579,0.00017,27.11091]
[1778853117870,33.79,78723.63,0.0,0.54441,0.00017,27.11881]
[1778853119884,33.8,78721.88,0.0,0.54411,0.00017,27.12051]
[1778853120180,33.8,78721.88,0.0,0.54411,0.00017,27.12051]
[1778853120331,33.8,78721.88,0.0,0.54411,0.00017,27.12051]
[1778853120579,33.8,78721.88,0.0,0.54411,0.00017,27.12051]
[1778853120797,33.8,78721.88,0.0,0.54411,0.00017,27.12051]
[1778853120893,33.8,78711.54,0.0,0.54234,0.00017,27.13012]
[1778853121017,33.8,78711.54,0.0,0.54234,0.00017,27.13012]
[1778853121034,33.8,78711.54,0.0,0.54234,0.00017,27.13012]
[1778853121070,33.8,78711.54,0.0,0.54234,0.00017,27.13012]
[1778853121153,33.8,78711.54,0.0,0.54234,0.00017,27.13012]
[1778853121207,33.8,78711.54,0.0,0.54234,0.00017,27.13012]
[1778853121345,33.8,78711.54,0.0,0.54234,0.00017,27.13012]
[1778853121582,33.8,78711.54,0.0,0.54234,0.00017,27.13012]
[1778853121815,33.8,78711.54,0.0,0.54234,0.00017,27.13012]
[1778853121922,33.8,78685.3,0.0,0.53783,0.00017,27.15209]
[1778853122340,33.8,78685.3,0.0,0.53783,0.00017,27.15209]
[1778853122373,33.8,78685.3,0.0,0.53783,0.00017,27.15209]
[1778853122500,33.8,78685.3,0.0,0.53783,0.00017,27.15209]
[1778853122593,33.8,78685.3,0.0,0.53783,0.00017,27.15209]
[1778853122659,33.8,78685.3,0.0,0.53783,0.00017,27.15209]
[1778853122783,33.8,78685.3,0.0,0.53783,0.00017,27.15209]
[1778853122927,33.8,78697.01,0.0,0.53984,0.00017,27.14272]
[1778853123012,33.8,78697.01,0.0,0.53984,0.00017,27.14272]
[1778853123136,33.8,78697.01,0.0,0.53984,0.00017,27.14272]
[1778853123318,33.8,78697.01,0.0,0.53984,0.00017,27.14272]
[1778853123530,33.8,78697.01,0.0,0.53984,0.00017,27.14272]
[1778853123777,33.8,78697.01,0.0,0.53984,0.00017,27.14272]
[1778853123817,33.8,78697.01,0.0,0.53984,0.00017,27.14272]
[1778853123877,33.8,78697.01,0.0,0.53984,0.00017,27.14272]
[1778853123934,33.8,78728.34,0.0,0.54522,0.00017,27.11425]
[1778853123988,33.8,78728.34,0.0,0.54522,0.00017,27.11425]
[1778853124024,33.8,78728.34,0.0,0.54522,0.00017,27.11425]
[1778853124177,33.8,78728.34,0.0,0.54522,0.00017,27.11425]
[1778853124398,33.8,78728.34,0.0,0.54522,0.00017,27.11425]
[1778853124460,33.8,78728.34,0.0,0.54522,0.00017,27.11425]
[1778853124613,33.8,78728.34,0.0,0.54522,0.00017,27.11425]
[1778853124650,33.8,78728.34,0.0,0.54522,0.00017,27.11425]
[1778853124989,33.8,78728.34,0.0,0.54522,0.00017,27.11425]
[1778853125031,33.8,78728.34,0.0,0.54522,0.00017,27.11425]
[1778853124944,33.8,78706.71,0.0,0.54151,0.00017,27.13444]
[1778853125263,33.8,78706.71,0.0,0.54151,0.00017,27.13444]
[1778853125656,33.8,78706.71,0.0,0.54151,0.00017,27.13444]
[1778853125948,33.81,78705.39,0.0,0.54127,0.00017,27.13565]
[1778853126322,33.81,78705.39,0.0,0.54127,0.00017,27.13565]
[1778853126485,33.81,78705.39,0.0,0.54127,0.00017,27.13565]
[1778853126511,33.81,78705.39,0.0,0.54127,0.00017,27.13565]
[1778853126642,33.81,78705.39,0.0,0.54127,0.00017,27.13565]
[1778853127149,33.82,78736.74,0.0,0.54663,0.00017,27.10599]
[1778853127365,33.82,78736.74,0.0,0.54663,0.00017,27.10599]
[1778853127665,33.82,78736.74,0.0,0.54663,0.00017,27.10599]
[1778853127715,33.82,78736.74,0.0,0.54663,0.00017,27.10599]
[1778853127962,33.82,78757.45,0.0,0.55018,0.00017,27.08362]
[1778853128325,33.82,78757.45,0.0,0.55018,0.00017,27.08362]
[1778853128424,33.82,78757.45,0.0,0.55018,0.00017,27.08362]
[1778853128743,33.82,78757.45,0.0,0.55018,0.00017,27.08362]
[1778853128790,33.82,78757.45,0.0,0.55018,0.00017,27.08362]
[1778853128845,33.82,78757.45,0.0,0.55018,0.00017,27.08362]
[1778853128981,33.82,78757.45,0.0,0.55018,0.00017,27.08362]
[1778853129000,33.83,78736.77,0.0,0.54664,0.00017,27.10597]
[1778853129548,33.83,78736.77,0.0,0.54664,0.00017,27.10597]
[1778853130035,33.83,78736.77,0.0,0.54664,0.00017,27.10597]
[1778853130011,33.83,78718.35,0.0,0.54348,0.00017,27.12405]
[1778853130178,33.83,78718.35,0.0,0.54348,0.00017,27.12405]
[1778853130551,33.83,78718.35,0.0,0.54348,0.00017,27.12405]
[1778853130864,33.83,78718.35,0.0,0.54348,0.00017,27.12405]
[1778853131012,33.82,78726.98,0.0,0.54496,0.00017,27.11578]
[1778853131414,33.82,78726.98,0.0,0.54496,0.00017,27.11578]
[1778853131797,33.82,78726.98,0.0,0.54496,0.00017,27.11578]
[1778853131922,33.82,78726.98,0.0,0.54496,0.00017,27.11578]
[1778853132031,33.82,78726.98,0.0,0.54496,0.00017,27.11578]
[1778853132025,33.82,78730.86,0.0,0.54562,0.00017,27.11194]
[1778853132233,33.82,78730.86,0.0,0.54562,0.00017,27.11194]
[1778853132296,33.82,78730.86,0.0,0.54562,0.00017,27.11194]
[1778853132759,33.82,78730.86,0.0,0.54562,0.00017,27.11194]
[1778853132927,33.82,78730.86,0.0,0.54562,0.00017,27.11194]
[1778853133031,33.82,78754.39,0.0,0.54965,0.00017,27.08706]
[1778853134148,33.82,78758.03,0.0,0.55027,0.00017,27.08296]
[1778853134569,33.82,78758.03,0.0,0.55027,0.00017,27.08296]
[1778853134939,33.82,78758.03,0.0,0.55027,0.00017,27.08296]
[1778853135019,33.82,78758.03,0.0,0.55027,0.00017,27.08296]
[1778853135045,33.82,78759.15,0.0,0.55047,0.00017,27.08169]
[1778853135219,33.82,78759.15,0.0,0.55047,0.00017,27.08169]
[1778853135393,33.82,78759.15,0.0,0.55047,0.00017,27.08169]
[1778853136052,33.83,78771.64,0.0,0.5526,0.00017,27.06707]
[1778853136224,33.83,78771.64,0.0,0.5526,0.00017,27.06707]
[1778853136784,33.83,78771.64,0.0,0.5526,0.00017,27.06707]
[1778853137059,33.83,78781.25,0.0,0.55424,0.00017,27.05529]
[1778853137250,33.83,78781.25,0.0,0.55424,0.00017,27.05529]
[1778853137452,33.83,78781.25,0.0,0.55424,0.00017,27.05529]
[1778853137792,33.83,78781.25,0.0,0.55424,0.00017,27.05529]
[1778853138539,33.83,78784.62,0.0,0.55481,0.00017,27.05106]
[1778853138785,33.83,78784.62,0.0,0.55481,0.00017,27.05106]
[1778853140080,33.83,78773.09,0.0,0.55284,0.00017,27.06535]
[1778853140527,33.83,78773.09,0.0,0.55284,0.00017,27.06535]
[1778853141050,33.83,78773.09,0.0,0.55284,0.00017,27.06535]
[1778853141108,33.83,78773.09,0.0,0.55284,0.00017,27.06535]
[1778853141378,33.83,78773.81,0.0,0.55297,0.00017,27.06448]
[1778853141389,33.83,78773.81,0.0,0.55297,0.00017,27.06448]
[1778853141447,33.83,78773.81,0.0,0.55297,0.00017,27.06448]
[1778853143201,33.83,78772.39,0.0,0.55272,0.00017,27.06622]
[1778853144740,33.83,78773.25,0.0,0.55287,0.00017,27.06519]
[1778853144905,33.83,78773.25,0.0,0.55287,0.00017,27.06519]
[1778853145078,33.83,78773.25,0.0,0.55287,0.00017,27.06519]
[1778853145116,33.83,78767.25,0.0,0.55184,0.00017,27.07236]
[1778853145557,33.83,78767.25,0.0,0.55184,0.00017,27.07236]
[1778853146333,33.83,78763.22,0.0,0.55115,0.00017,27.07709]
[1778853147269,33.83,78763.22,0.0,0.55115,0.00017,27.07709]
[1778853147307,33.83,78769.63,0.0,0.55225,0.00017,27.06956]
[1778853148136,33.83,78776.14,0.0,0.55336,0.00017,27.0617]
[1778853149273,33.83,78776.14,0.0,0.55336,0.00017,27.0617]
[1778853149454,33.83,78776.14,0.0,0.55336,0.00017,27.0617]
[1778853150622,33.83,78779.01,0.0,0.55385,0.00017,27.05818]
[1778853150674,33.83,78766.9,0.0,0.55178,0.00017,27.07281]
[1778853151175,33.83,78766.9,0.0,0.55178,0.00017,27.07281]
[1778853151283,33.83,78766.9,0.0,0.55178,0.00017,27.07281]
[1778853152165,33.83,78769.44,0.0,0.55222,0.00017,27.06635]
[1778853153833,33.83,78769.44,0.0,0.55222,0.00017,27.06635]
[1778853153909,33.83,78769.44,0.0,0.55222,0.00017,27.06635]
[1778853154204,33.83,78777.25,0.0,0.55355,0.00017,27.0569]
[1778853154242,33.83,78777.25,0.0,0.55355,0.00017,27.0569]
[1778853154797,33.83,78777.25,0.0,0.55355,0.00017,27.0569]
[1778853154964,33.83,78777.25,0.0,0.55355,0.00017,27.0569]
[1778853155882,33.84,78772.66,0.0,0.55277,0.00017,27.0625]
[1778853156061,33.84,78772.66,0.0,0.55277,0.00017,27.0625]
[1778853156106,33.84,78764.89,0.0,0.55144,0.00017,27.07173]
[1778853156221,33.84,78764.89,0.0,0.55144,0.00017,27.07173]
[1778853156321,33.84,78764.89,0.0,0.55144,0.00017,27.07173]
[1778853157088,33.84,78764.89,0.0,0.55144,0.00017,27.07173]
[1778853157144,33.84,78764.89,0.0,0.55144,0.00017,27.07173]
[1778853157293,33.84,78767.59,0.0,0.5519,0.00017,27.06857]
[1778853158561,33.84,78767.01,0.0,0.5518,0.00017,27.06925]
[1778853158646,33.84,78772.92,0.0,0.55281,0.00017,27.0622]
[1778853159896,33.84,78772.92,0.0,0.55281,0.00017,27.0622]
[1778853160941,33.84,78772.91,0.0,0.55281,0.00017,27.06221]
[1778853160992,33.84,78772.91,0.0,0.55281,0.00017,27.06221]
[1778853160998,33.84,78767.03,0.0,0.5518,0.00017,27.06922]
[1778853161516,33.84,78767.03,0.0,0.5518,0.00017,27.06922]
[1778853161651,33.84,78767.03,0.0,0.5518,0.00017,27.06922]
[1778853161700,33.84,78767.03,0.0,0.5518,0.00017,27.06922]
[1778853162202,33.84,78764.91,0.0,0.55144,0.00017,27.07172]
[1778853162441,33.84,78764.91,0.0,0.55144,0.00017,27.07172]
[1778853162819,33.84,78764.91,0.0,0.55144,0.00017,27.07172]
[1778853163050,33.84,78764.91,0.0,0.55144,0.00017,27.07172]
[1778853163781,33.84,78757.13,0.0,0.55011,0.00017,27.08065]
[1778853165540,33.84,78756.67,0.0,0.55003,0.00017,27.08118]
[1778853165541,33.84,78767.61,0.0,0.5519,0.00017,27.06856]
[1778853166655,33.84,78767.61,0.0,0.5519,0.00017,27.06856]
[1778853166860,33.84,78767.61,0.0,0.5519,0.00017,27.06856]
[1778853166884,33.84,78767.61,0.0,0.5519,0.00017,27.06856]
[1778853166900,33.84,78767.61,0.0,0.5519,0.00017,27.06856]
[1778853166951,33.84,78767.61,0.0,0.5519,0.00017,27.06856]
[1778853166975,33.84,78767.61,0.0,0.5519,0.00017,27.06856]
[1778853167063,33.84,78770.21,0.0,0.55234,0.00017,27.06547]
[1778853167363,33.84,78770.21,0.0,0.55234,0.00017,27.06547]
[1778853167462,33.84,78770.21,0.0,0.55234,0.00017,27.06547]
[1778853167765,33.84,78770.21,0.0,0.55234,0.00017,27.06547]
[1778853167788,33.84,78770.21,0.0,0.55234,0.00017,27.06547]
[1778853167792,33.84,78770.21,0.0,0.55234,0.00017,27.06547]
[1778853167864,33.84,78770.21,0.0,0.55234,0.00017,27.06547]
[1778853167873,33.84,78770.21,0.0,0.55234,0.00017,27.06547]
[1778853167939,33.84,78770.21,0.0,0.55234,0.00017,27.06547]
[1778853167940,33.84,78758.23,0.0,0.5503,0.00017,27.07941]
[1778853168607,33.84,78758.23,0.0,0.5503,0.00017,27.07941]
[1778853168959,33.84,78758.23,0.0,0.5503,0.00017,27.07941]
[1778853169060,33.84,78744.12,0.0,0.54788,0.00017,27.09493]
[1778853170075,33.84,78744.12,0.0,0.54788,0.00017,27.09493]
[1778853170435,33.84,78740.24,0.0,0.54722,0.00017,27.09904]
[1778853170577,33.84,78740.24,0.0,0.54722,0.00017,27.09904]
[1778853170593,33.84,78740.24,0.0,0.54722,0.00017,27.09904]
[1778853171148,33.84,78740.24,0.0,0.54722,0.00017,27.09904]
[1778853171867,33.84,78731.83,0.0,0.54578,0.00017,27.10766]
[1778853173368,33.84,78733.92,0.0,0.54614,0.00017,27.10555]
[1778853173479,33.84,78733.92,0.0,0.54614,0.00017,27.10555]
[1778853173818,33.84,78733.92,0.0,0.54614,0.00017,27.10555]
[1778853173960,33.84,78733.92,0.0,0.54614,0.00017,27.10555]
[1778853174308,33.84,78737.03,0.0,0.54667,0.00017,27.10238]
[1778853174790,33.84,78747.47,0.0,0.54845,0.00017,27.09137]
[1778853175508,33.84,78747.47,0.0,0.54845,0.00017,27.09137]
[1778853175644,33.84,78747.47,0.0,0.54845,0.00017,27.09137]
[1778853175713,33.84,78747.47,0.0,0.54845,0.00017,27.09137]
[1778853175831,33.84,78747.47,0.0,0.54845,0.00017,27.09137]
[1778853175942,33.84,78747.47,0.0,0.54845,0.00017,27.09137]
[1778853176079,33.84,78747.47,0.0,0.54845,0.00017,27.09137]
[1778853176159,33.84,78759.61,0.0,0.55053,0.00017,27.0779]
[1778853179024,33.84,78764.19,0.0,0.55131,0.00017,27.07263]
[1778853179216,33.84,78764.19,0.0,0.55131,0.00017,27.07263]
[1778853179285,33.84,78761.07,0.0,0.55078,0.00017,27.07624]
[1778853179774,33.84,78761.07,0.0,0.55078,0.00017,27.07624]
[1778853180004,33.85,78767.44,0.0,0.55186,0.00017,27.06883]
[1778853180360,33.85,78767.44,0.0,0.55186,0.00017,27.06883]
[1778853180422,33.85,78767.44,0.0,0.55186,0.00017,27.06883]
[1778853182549,33.85,78770.38,0.0,0.55236,0.00017,27.06535]
[1778853182553,33.85,78770.38,0.0,0.55236,0.00017,27.06535]
[1778853182619,33.85,78770.38,0.0,0.55236,0.00017,27.06535]
[1778853182643,33.85,78770.38,0.0,0.55236,0.00017,27.06535]
[1778853182754,33.85,78770.38,0.0,0.55236,0.00017,27.06535]
[1778853182785,33.85,78770.38,0.0,0.55236,0.00017,27.06535]
[1778853182915,33.85,78770.38,0.0,0.55236,0.00017,27.06535]
[1778853182933,33.85,78776.8,0.0,0.55346,0.00017,27.05758]
[1778853183488,33.85,78776.8,0.0,0.55346,0.00017,27.05758]
[1778853183883,33.85,78776.8,0.0,0.55346,0.00017,27.05758]
[1778853184176,33.85,78776.8,0.0,0.55346,0.00017,27.05758]
[1778853184225,33.85,78792.89,0.0,0.5562,0.00017,27.03721]
[1778853185100,33.85,78792.89,0.0,0.5562,0.00017,27.03721]
[1778853185174,33.85,78811.68,0.0,0.55941,0.00017,27.01179]
[1778853185407,33.85,78811.68,0.0,0.55941,0.00017,27.01179]
[1778853185498,33.85,78811.68,0.0,0.55941,0.00017,27.01179]
[1778853185502,33.85,78811.68,0.0,0.55941,0.00017,27.01179]
[1778853185584,33.85,78811.68,0.0,0.55941,0.00017,27.01179]
[1778853185668,33.85,78811.68,0.0,0.55941,0.00017,27.01179]
[1778853185754,33.85,78811.68,0.0,0.55941,0.00017,27.01179]
[1778853185780,33.85,78811.68,0.0,0.55941,0.00017,27.01179]
[1778853185901,33.85,78828.26,0.0,0.56223,0.00017,26.98791]
[1778853186398,33.85,78828.26,0.0,0.56223,0.00017,26.98791]
[1778853186515,33.85,78828.26,0.0,0.56223,0.00017,26.98791]
[1778853186532,33.85,78828.26,0.0,0.56223,0.00017,26.98791]
[1778853186900,33.85,78828.26,0.0,0.56223,0.00017,26.98791]
[1778853186948,33.85,78841.38,0.0,0.56445,0.00017,26.96807]
[1778853187601,33.85,78841.38,0.0,0.56445,0.00017,26.96807]
[1778853187710,33.85,78841.38,0.0,0.56445,0.00017,26.96807]
[1778853187750,33.85,78834.35,0.0,0.56326,0.00017,26.97881]
[1778853188328,33.85,78834.35,0.0,0.56326,0.00017,26.97881]
[1778853188441,33.85,78831.45,0.0,0.56277,0.00017,26.98315]
[1778853189368,33.85,78831.45,0.0,0.56277,0.00017,26.98315]
[1778853189401,33.85,78831.45,0.0,0.56277,0.00017,26.98315]
[1778853190798,33.85,78834.84,0.0,0.56334,0.00017,26.97805]
[1778853191159,33.85,78834.84,0.0,0.56334,0.00017,26.97805]
[1778853191176,33.85,78834.84,0.0,0.56334,0.00017,26.97805]
[1778853191198,33.85,78834.84,0.0,0.56334,0.00017,26.97805]
[1778853191182,33.85,78849.55,0.0,0.56584,0.00017,26.95526]
[1778853191364,33.85,78849.55,0.0,0.56584,0.00017,26.95526]
[1778853191368,33.85,78849.55,0.0,0.56584,0.00017,26.95526]
[1778853191423,33.85,78849.55,0.0,0.56584,0.00017,26.95526]
[1778853191614,33.85,78849.55,0.0,0.56584,0.00017,26.95526]
[1778853191784,33.85,78849.55,0.0,0.56584,0.00017,26.95526]
[1778853192166,33.85,78849.55,0.0,0.56584,0.00017,26.95526]
[1778853192254,33.85,78849.55,0.0,0.56584,0.00017,26.95526]
[1778853192184,33.85,78860.8,0.0,0.56775,0.00017,26.93711]
[1778853192605,33.85,78860.8,0.0,0.56775,0.00017,26.93711]
[1778853192627,33.85,78860.8,0.0,0.56775,0.00017,26.93711]
[1778853192728,33.85,78860.8,0.0,0.56775,0.00017,26.93711]
[1778853192758,33.85,78860.8,0.0,0.56775,0.00017,26.93711]
[1778853192833,33.85,78860.8,0.0,0.56775,0.00017,26.93711]
[1778853192870,33.85,78860.8,0.0,0.56775,0.00017,26.93711]
[1778853193189,33.85,78860.8,0.0,0.56775,0.00017,26.93711]
[1778853193234,33.85,78860.8,0.0,0.56775,0.00017,26.93711]
[1778853192938,33.85,78871.7,0.0,0.5696,0.00017,26.91893]
[1778853193847,33.85,78871.7,0.0,0.5696,0.00017,26.91893]
[1778853194219,33.85,78882.18,0.0,0.57137,0.00017,26.90091]
[1778853194456,33.85,78882.18,0.0,0.57137,0.00017,26.90091]
[1778853195219,33.85,78882.18,0.0,0.57137,0.00017,26.90091]
[1778853195275,33.85,78882.18,0.0,0.57137,0.00017,26.90091]
[1778853195257,33.85,78885.98,0.0,0.57202,0.00017,26.89424]
[1778853195353,33.85,78885.98,0.0,0.57202,0.00017,26.89424]
[1778853196285,33.85,78885.98,0.0,0.57202,0.00017,26.89424]
[1778853196309,33.85,78885.98,0.0,0.57202,0.00017,26.89424]
[1778853196082,33.85,78897.88,0.0,0.57403,0.00017,26.8729]
[1778853196538,33.85,78897.88,0.0,0.57403,0.00017,26.8729]
[1778853196717,33.85,78897.88,0.0,0.57403,0.00017,26.8729]
[1778853196752,33.85,78897.88,0.0,0.57403,0.00017,26.8729]
[1778853196882,33.85,78897.88,0.0,0.57403,0.00017,26.8729]
[1778853197070,33.85,78897.88,0.0,0.57403,0.00017,26.8729]
[1778853197234,33.85,78897.88,0.0,0.57403,0.00017,26.8729]
[1778853197260,33.85,78911.6,0.0,0.57635,0.00017,26.84744]
[1778853197570,33.85,78911.6,0.0,0.57635,0.00017,26.84744]
[1778853197835,33.85,78911.6,0.0,0.57635,0.00017,26.84744]
[1778853197855,33.85,78923.91,0.0,0.57842,0.00017,26.82383]
[1778853199415,33.84,78924.59,0.0,0.57854,0.00017,26.82249]
[1778853200182,33.84,78924.59,0.0,0.57854,0.00017,26.82249]
[1778853200589,33.84,78924.72,0.0,0.57856,0.00017,26.8222]
[1778853200621,33.84,78924.72,0.0,0.57856,0.00017,26.8222]
[1778853200709,33.84,78924.72,0.0,0.57856,0.00017,26.8222]
[1778853200815,33.84,78924.72,0.0,0.57856,0.00017,26.8222]
[1778853201192,33.84,78924.72,0.0,0.57856,0.00017,26.8222]
[1778853201219,33.84,78930.73,0.0,0.57958,0.00017,26.81037]
[1778853201596,33.84,78930.73,0.0,0.57958,0.00017,26.81037]
[1778853201671,33.84,78930.73,0.0,0.57958,0.00017,26.81037]
[1778853201819,33.84,78930.73,0.0,0.57958,0.00017,26.81037]
[1778853201866,33.84,78930.73,0.0,0.57958,0.00017,26.81037]
[1778853202135,33.84,78930.73,0.0,0.57958,0.00017,26.81037]
[1778853202236,33.84,78930.69,0.0,0.57957,0.00017,26.81045]
[1778853202421,33.84,78930.69,0.0,0.57957,0.00017,26.81045]
[1778853202940,33.84,78930.69,0.0,0.57957,0.00017,26.81045]
[1778853202981,33.84,78926.94,0.0,0.57894,0.00017,26.81781]
[1778853203609,33.84,78926.94,0.0,0.57894,0.00017,26.81781]
[1778853203946,33.84,78926.94,0.0,0.57894,0.00017,26.81781]
[1778853203970,33.84,78926.94,0.0,0.57894,0.00017,26.81781]
[1778853204131,33.84,78926.94,0.0,0.57894,0.00017,26.81781]
[1778853204552,33.84,78926.75,0.0,0.57891,0.00017,26.81815]
[1778853204732,33.84,78926.75,0.0,0.57891,0.00017,26.81815]
[1778853205063,33.84,78926.75,0.0,0.57891,0.00017,26.81815]
[1778853205659,33.84,78930.11,0.0,0.57948,0.00017,26.81153]
[1778853206091,33.84,78930.11,0.0,0.57948,0.00017,26.81153]
[1778853206136,33.84,78927.11,0.0,0.57897,0.00017,26.81742]
[1778853206849,33.84,78927.11,0.0,0.57897,0.00017,26.81742]
[1778853206866,33.84,78927.11,0.0,0.57897,0.00017,26.81742]
[1778853207151,33.84,78927.11,0.0,0.57897,0.00017,26.81742]
[1778853207219,33.84,78915.84,0.0,0.57708,0.00017,26.83922]
[1778853207358,33.84,78915.84,0.0,0.57708,0.00017,26.83922]
[1778853208092,33.84,78890.91,0.0,0.57286,0.00017,26.88531]
[1778853208302,33.84,78890.91,0.0,0.57286,0.00017,26.88531]
[1778853208591,33.84,78871.21,0.0,0.56953,0.00017,26.91961]
[1778853209751,33.84,78871.21,0.0,0.56953,0.00017,26.91961]
[1778853209852,33.84,78871.82,0.0,0.56963,0.00017,26.91858]
[1778853210843,33.84,78871.82,0.0,0.56963,0.00017,26.91858]
[1778853211060,33.84,78865.33,0.0,0.56854,0.00017,26.926]
[1778853214223,33.84,78867.23,0.0,0.56886,0.00017,26.92282]
[1778853214371,33.84,78871.1,0.0,0.56952,0.00017,26.91631]
[1778853214406,33.84,78871.1,0.0,0.56952,0.00017,26.91631]
[1778853215106,33.84,78871.1,0.0,0.56952,0.00017,26.91631]
[1778853215148,33.84,78882.66,0.0,0.57148,0.00017,26.89642]
[1778853215475,33.84,78882.66,0.0,0.57148,0.00017,26.89642]
[1778853215792,33.84,78882.66,0.0,0.57148,0.00017,26.89642]
[1778853215977,33.84,78882.66,0.0,0.57148,0.00017,26.89642]
[1778853215999,33.84,78890.22,0.0,0.57275,0.00017,26.88307]
[1778853216354,33.84,78890.22,0.0,0.57275,0.00017,26.88307]
[1778853216577,33.84,78890.22,0.0,0.57275,0.00017,26.88307]
[1778853216878,33.84,78890.22,0.0,0.57275,0.00017,26.88307]
[1778853217055,33.84,78890.22,0.0,0.57275,0.00017,26.88307]
[1778853217155,33.84,78906.11,0.0,0.57544,0.00017,26.85407]
[1778853217881,33.84,78923.53,0.0,0.57838,0.00017,26.82089]
[1778853218663,33.84,78924.4,0.0,0.57853,0.00017,26.81918]
[1778853220737,33.84,78924.63,0.0,0.57857,0.00017,26.81872]
[1778853220744,33.84,78924.63,0.0,0.57857,0.00017,26.81872]
[1778853220826,33.84,78924.63,0.0,0.57857,0.00017,26.81872]
[1778853221203,33.84,78924.63,0.0,0.57857,0.00017,26.81872]
[1778853221552,33.84,78922.37,0.0,0.57819,0.00017,26.82311]
[1778853223544,33.84,78920.86,0.0,0.57794,0.00017,26.82602]
[1778853223712,33.84,78920.86,0.0,0.57794,0.00017,26.82602]
[1778853223743,33.84,78920.86,0.0,0.57794,0.00017,26.82602]
[1778853223787,33.84,78920.86,0.0,0.57794,0.00017,26.82602]
[1778853223947,33.84,78920.86,0.0,0.57794,0.00017,26.82602]
[1778853224161,33.84,78933.12,0.0,0.58,0.00017,26.80194]
[1778853224727,33.84,78933.12,0.0,0.58,0.00017,26.80194]
[1778853224786,33.84,78933.12,0.0,0.58,0.00017,26.80194]
[1778853224887,33.84,78947.63,0.0,0.58245,0.00017,26.77249]
[1778853225561,33.84,78947.63,0.0,0.58245,0.00017,26.77249]
[1778853225771,33.84,78947.63,0.0,0.58245,0.00017,26.77249]
[1778853225784,33.84,78947.63,0.0,0.58245,0.00017,26.77249]
[1778853226183,33.84,78947.63,0.0,0.58245,0.00017,26.77249]
[1778853226352,33.84,78947.63,0.0,0.58245,0.00017,26.77249]
[1778853226212,33.83,78948.58,0.0,0.58261,0.00017,26.77052]
[1778853226813,33.83,78948.58,0.0,0.58261,0.00017,26.77052]
[1778853226968,33.83,78948.58,0.0,0.58261,0.00017,26.77052]
[1778853227050,33.83,78936.59,0.0,0.58059,0.00017,26.79495]
[1778853227744,33.83,78942.15,0.0,0.58153,0.00017,26.78367]
[1778853229032,33.83,78942.15,0.0,0.58153,0.00017,26.78367]
[1778853229193,33.83,78942.15,0.0,0.58153,0.00017,26.78367]
[1778853230369,33.83,78938.6,0.0,0.58093,0.00017,26.79084]
[1778853230594,33.83,78938.6,0.0,0.58093,0.00017,26.79084]
[1778853231214,33.83,78938.6,0.0,0.58093,0.00017,26.79084]
[1778853231752,33.83,78938.25,0.0,0.58088,0.00017,26.7915]
[1778853232364,33.83,78938.25,0.0,0.58088,0.00017,26.7915]
[1778853233596,33.83,78940.57,0.0,0.58127,0.00017,26.78678]
[1778853233665,33.83,78940.57,0.0,0.58127,0.00017,26.78678]
[1778853233710,33.83,78940.57,0.0,0.58127,0.00017,26.78678]
[1778853233842,33.83,78940.57,0.0,0.58127,0.00017,26.78678]
[1778853234205,33.83,78940.57,0.0,0.58127,0.00017,26.78678]
[1778853234266,33.83,78953.05,0.0,0.58337,0.00017,26.76105]
[1778853235225,33.83,78953.05,0.0,0.58337,0.00017,26.76105]
[1778853235351,33.83,78953.05,0.0,0.58337,0.00017,26.76105]
[1778853235359,33.83,78961.7,0.0,0.58483,0.00017,26.74278]
[1778853235713,33.83,78961.7,0.0,0.58483,0.00017,26.74278]
[1778853236066,33.83,78961.7,0.0,0.58483,0.00017,26.74278]
[1778853236166,33.83,78968.45,0.0,0.58596,0.00017,26.72829]
[1778853236429,33.83,78968.45,0.0,0.58596,0.00017,26.72829]
[1778853236876,33.83,78952.5,0.0,0.58328,0.00017,26.76218]
[1778853237637,33.83,78952.5,0.0,0.58328,0.00017,26.76218]
[1778853237814,33.83,78953.63,0.0,0.58347,0.00017,26.75981]
[1778853239969,33.83,78956.0,0.0,0.58387,0.00017,26.75483]
[1778853240681,33.83,78955.07,0.0,0.58372,0.00017,26.75677]
[1778853240726,33.83,78955.07,0.0,0.58372,0.00017,26.75677]
[1778853240805,33.83,78955.07,0.0,0.58372,0.00017,26.75677]
[1778853240835,33.83,78959.78,0.0,0.58451,0.00017,26.74682]
[1778853241744,33.83,78959.78,0.0,0.58451,0.00017,26.74682]
[1778853241880,33.83,78972.26,0.0,0.58661,0.00017,26.71992]
[1778853242862,33.82,78979.71,0.0,0.58786,0.00017,26.70351]
[1778853243555,33.82,78979.71,0.0,0.58786,0.00017,26.70351]
[1778853244118,33.82,78979.71,0.0,0.58786,0.00017,26.70351]
[1778853245241,33.81,78983.84,0.0,0.58858,0.00017,26.69391]
[1778853245342,33.81,78983.84,0.0,0.58858,0.00017,26.69391]
[1778853245375,33.81,78983.84,0.0,0.58858,0.00017,26.69391]
[1778853245409,33.81,78983.84,0.0,0.58858,0.00017,26.69391]
[1778853245422,33.81,78983.84,0.0,0.58858,0.00017,26.69391]
[1778853245373,33.81,78985.04,0.0,0.58879,0.00017,26.691]
[1778853245547,33.81,78985.04,0.0,0.58879,0.00017,26.691]
[1778853245644,33.81,78985.04,0.0,0.58879,0.00017,26.691]
[1778853245653,33.81,78985.04,0.0,0.58879,0.00017,26.691]
[1778853245669,33.81,78985.04,0.0,0.58879,0.00017,26.691]
[1778853245739,33.81,78985.04,0.0,0.58879,0.00017,26.691]
[1778853245777,33.81,78985.04,0.0,0.58879,0.00017,26.691]
[1778853245839,33.81,78985.04,0.0,0.58879,0.00017,26.691]
[1778853245869,33.81,78985.04,0.0,0.58879,0.00017,26.691]
[1778853246143,33.81,78985.04,0.0,0.58879,0.00017,26.691]
[1778853246373,33.81,78985.04,0.0,0.58879,0.00017,26.691]
[1778853246521,33.81,78997.01,0.0,0.5908,0.00017,26.66378]
[1778853246665,33.81,78997.01,0.0,0.5908,0.00017,26.66378]
[1778853247211,33.81,79005.59,0.0,0.59224,0.00017,26.64385]
[1778853251247,33.8,79003.12,0.0,0.59183,0.00017,26.64958]
[1778853251558,33.8,79003.93,0.0,0.59197,0.00017,26.64764]
[1778853251620,33.8,79003.93,0.0,0.59197,0.00017,26.64764]
[1778853251914,33.8,79003.93,0.0,0.59197,0.00017,26.64764]
[1778853252221,33.8,79003.93,0.0,0.59197,0.00017,26.64764]
[1778853252292,33.8,79003.93,0.0,0.59197,0.00017,26.64764]
[1778853252415,33.8,79003.93,0.0,0.59197,0.00017,26.64764]
[1778853252331,33.8,79013.6,0.0,0.59358,0.00017,26.62484]
[1778853252526,33.8,79013.6,0.0,0.59358,0.00017,26.62484]
[1778853252702,33.8,79013.6,0.0,0.59358,0.00017,26.62484]
[1778853252905,33.8,79013.6,0.0,0.59358,0.00017,26.62484]
[1778853253361,33.8,79044.35,0.0,0.59872,0.00017,26.54934]
[1778853253505,33.8,79044.35,0.0,0.59872,0.00017,26.54934]
[1778853253805,33.8,79044.35,0.0,0.59872,0.00017,26.54934]
[1778853254066,33.8,79044.35,0.0,0.59872,0.00017,26.54934]
[1778853254160,33.8,79035.72,0.0,0.59728,0.00017,26.57095]
[1778853255059,33.8,79035.72,0.0,0.59728,0.00017,26.57095]
[1778853255160,33.8,79025.64,0.0,0.5956,0.00017,26.59573]
[1778853255652,33.8,79025.64,0.0,0.5956,0.00017,26.59573]
[1778853257076,33.79,79024.53,0.0,0.59544,0.00017,26.59803]
[1778853257387,33.79,79024.53,0.0,0.59544,0.00017,26.59803]
[1778853257166,33.79,79030.77,0.0,0.59649,0.00017,26.58272]
[1778853258687,33.79,79028.23,0.0,0.59606,0.00017,26.58892]
[1778853259099,33.79,79028.23,0.0,0.59606,0.00017,26.58892]
[1778853259202,33.79,79028.23,0.0,0.59606,0.00017,26.58892]
[1778853259290,33.79,79034.11,0.0,0.59705,0.00017,26.57436]
[1778853259451,33.79,79034.11,0.0,0.59705,0.00017,26.57436]
[1778853259631,33.79,79034.11,0.0,0.59705,0.00017,26.57436]
[1778853259992,33.79,79041.78,0.0,0.59833,0.00017,26.55522]
[1778853261161,33.79,79041.78,0.0,0.59833,0.00017,26.55522]
[1778853261362,33.79,79041.78,0.0,0.59833,0.00017,26.55522]
[1778853261263,33.79,79040.81,0.0,0.59817,0.00017,26.55758]
[1778853261755,33.79,79040.81,0.0,0.59817,0.00017,26.55758]
[1778853262319,33.79,79040.81,0.0,0.59817,0.00017,26.55758]
[1778853262354,33.79,79043.16,0.0,0.59856,0.00017,26.55165]
[1778853263392,33.79,79043.16,0.0,0.59856,0.00017,26.55165]
[1778853263620,33.79,79038.77,0.0,0.59783,0.00017,26.56268]
[1778853263686,33.79,79038.77,0.0,0.59783,0.00017,26.56268]
[1778853264869,33.78,79039.43,0.0,0.59794,0.00017,26.561]
[1778853265339,33.78,79039.43,0.0,0.59794,0.00017,26.561]
[1778853265031,33.78,79038.18,0.0,0.59774,0.00017,26.56409]
[1778853265541,33.78,79038.18,0.0,0.59774,0.00017,26.56409]
[1778853266367,33.78,79043.12,0.0,0.59856,0.00017,26.55163]
[1778853266833,33.78,79043.12,0.0,0.59856,0.00017,26.55163]
[1778853267045,33.78,79043.7,0.0,0.59866,0.00017,26.55017]
[1778853267476,33.78,79043.7,0.0,0.59866,0.00017,26.55017]
[1778853267709,33.78,79043.7,0.0,0.59866,0.00017,26.55017]
[1778853268210,33.78,79043.7,0.0,0.59866,0.00017,26.55017]
[1778853268228,33.78,79047.2,0.0,0.59924,0.00017,26.54129]
[1778853269227,33.78,79047.2,0.0,0.59924,0.00017,26.54129]
[1778853269332,33.78,79053.86,0.0,0.60036,0.00017,26.52422]
[1778853271073,33.78,79047.31,0.0,0.59928,0.00017,26.53738]
[1778853271603,33.78,79047.31,0.0,0.59928,0.00017,26.53738]
[1778853271970,33.78,79047.31,0.0,0.59928,0.00017,26.53738]
[1778853273087,33.78,79055.46,0.0,0.60064,0.00017,26.51641]
[1778853276378,33.77,79054.17,0.0,0.60043,0.00017,26.51962]
[1778853276829,33.77,79053.86,0.0,0.60039,0.00017,26.52036]
[1778853276927,33.77,79053.86,0.0,0.60039,0.00017,26.52036]
[1778853277115,33.77,79045.73,0.0,0.59903,0.00017,26.54108]
[1778853278272,33.77,79045.73,0.0,0.59903,0.00017,26.54108]
[1778853278951,33.77,79044.12,0.0,0.59877,0.00017,26.54515]
[1778853278981,33.77,79044.12,0.0,0.59877,0.00017,26.54515]
[1778853279115,33.77,79044.12,0.0,0.59877,0.00017,26.54515]
[1778853279340,33.77,79044.12,0.0,0.59877,0.00017,26.54515]
[1778853279436,33.77,79026.37,0.0,0.59581,0.00017,26.5891]
[1778853280136,33.77,79011.83,0.0,0.59338,0.00017,26.62416]
[1778853280437,33.77,79011.83,0.0,0.59338,0.00017,26.62416]
[1778853281143,33.76,79013.0,0.0,0.5936,0.00017,26.62101]
[1778853281662,33.76,79013.0,0.0,0.5936,0.00017,26.62101]
[1778853282439,33.76,79013.63,0.0,0.59371,0.00017,26.61947]
[1778853283940,33.76,79010.23,0.0,0.59314,0.00017,26.62753]
[1778853284441,33.76,79010.72,0.0,0.59322,0.00017,26.62633]
[1778853285535,33.76,79010.9,0.0,0.59325,0.00017,26.6259]
[1778853285944,33.76,79010.9,0.0,0.59325,0.00017,26.6259]
[1778853287445,33.75,79013.83,0.0,0.59375,0.00017,26.61887]
[1778853287876,33.75,79013.83,0.0,0.59375,0.00017,26.61887]
[1778853287946,33.75,79013.83,0.0,0.59375,0.00017,26.61887]
[1778853288135,33.75,79013.83,0.0,0.59375,0.00017,26.61887]
[1778853290334,33.75,79020.06,0.0,0.5948,0.00017,26.60383]
[1778853291213,33.75,79030.6,0.0,0.59656,0.00017,26.578]
[1778853294234,33.75,79024.76,0.0,0.59559,0.00017,26.59222]
[1778853295561,33.75,79023.29,0.0,0.59535,0.00017,26.59577]
[1778853295594,33.75,79023.29,0.0,0.59535,0.00017,26.59577]
[1778853295621,33.75,79023.29,0.0,0.59535,0.00017,26.59577]
[1778853296609,33.75,79025.97,0.0,0.5958,0.00017,26.58918]
[1778853298262,33.74,79035.52,0.0,0.5974,0.00017,26.56551]
[1778853301283,33.74,79024.74,0.0,0.59561,0.00017,26.59202]
[1778853301464,33.74,79024.74,0.0,0.59561,0.00017,26.59202]
[1778853302199,33.74,79024.74,0.0,0.59561,0.00017,26.59202]
[1778853302290,33.74,79019.75,0.0,0.59477,0.00017,26.60412]
[1778853302465,33.74,79019.75,0.0,0.59477,0.00017,26.60412]
[1778853303971,33.74,79016.79,0.0,0.59428,0.00017,26.61122]
[1778853304493,33.74,79013.18,0.0,0.59368,0.00017,26.61983]
[1778853305094,33.74,79013.18,0.0,0.59368,0.00017,26.61983]
[1778853305402,33.71,78995.92,0.0,0.59085,0.00017,26.65921]
[1778853305651,33.71,78995.92,0.0,0.59085,0.00017,26.65921]
[1778853306113,33.71,78995.92,0.0,0.59085,0.00017,26.65921]
[1778853306215,33.71,78995.92,0.0,0.59085,0.00017,26.65921]
[1778853306409,33.71,78995.92,0.0,0.59085,0.00017,26.65921]
[1778853306451,33.71,78995.92,0.0,0.59085,0.00017,26.65921]
[1778853306434,33.71,78981.88,0.0,0.58849,0.00017,26.69118]
[1778853307329,33.71,78981.88,0.0,0.58849,0.00017,26.69118]
[1778853307335,33.71,78977.0,0.0,0.58767,0.00017,26.70203]
[1778853307489,33.71,78977.0,0.0,0.58767,0.00017,26.70203]
[1778853307531,33.71,78977.0,0.0,0.58767,0.00017,26.70203]
[1778853308334,33.71,78969.33,0.0,0.58638,0.00017,26.71891]
[1778853309341,33.71,78958.61,0.0,0.58458,0.00017,26.74205]
[1778853310348,33.71,78951.31,0.0,0.58334,0.00017,26.7575]
[1778853311168,33.71,78951.31,0.0,0.58334,0.00017,26.7575]
[1778853311355,33.71,78949.3,0.0,0.58301,0.00017,26.76169]
[1778853311644,33.71,78949.3,0.0,0.58301,0.00017,26.76169]
[1778853312268,33.71,78949.3,0.0,0.58301,0.00017,26.76169]
[1778853312311,33.71,78949.3,0.0,0.58301,0.00017,26.76169]
[1778853312366,33.71,78942.56,0.0,0.58187,0.00017,26.77565]
[1778853313033,33.71,78942.56,0.0,0.58187,0.00017,26.77565]
[1778853313144,33.71,78942.56,0.0,0.58187,0.00017,26.77565]
[1778853313373,33.71,78934.25,0.0,0.58046,0.00017,26.79256]
[1778853313586,33.71,78934.25,0.0,0.58046,0.00017,26.79256]
[1778853313695,33.71,78934.25,0.0,0.58046,0.00017,26.79256]
[1778853313983,33.71,78934.25,0.0,0.58046,0.00017,26.79256]
[1778853314655,33.71,78938.5,0.0,0.58118,0.00017,26.78393]
[1778853314912,33.71,78938.5,0.0,0.58118,0.00017,26.78393]
[1778853315702,33.7,78942.6,0.0,0.58188,0.00017,26.77552]
[1778853317017,33.7,78945.33,0.0,0.58234,0.00017,26.76988]
[1778853317053,33.7,78945.33,0.0,0.58234,0.00017,26.76988]
[1778853320421,33.7,78935.61,0.0,0.5807,0.00017,26.78971]
[1778853320927,33.7,78935.61,0.0,0.5807,0.00017,26.78971]
[1778853321288,33.7,78935.61,0.0,0.5807,0.00017,26.78971]
[1778853322450,33.7,78934.93,0.0,0.58059,0.00017,26.79107]
[1778853326463,33.7,78928.65,0.0,0.57952,0.00017,26.80364]
[1778853327342,33.7,78928.65,0.0,0.57952,0.00017,26.80364]
[1778853328646,33.7,78923.15,0.0,0.57859,0.00017,26.81451]
[1778853328647,33.7,78923.15,0.0,0.57859,0.00017,26.81451]
[1778853329042,33.7,78923.15,0.0,0.57859,0.00017,26.81451]
[1778853330491,33.7,78928.98,0.0,0.57958,0.00017,26.80301]
[1778853335527,33.7,78931.14,0.0,0.57995,0.00017,26.79522]
[1778853337541,33.7,78925.88,0.0,0.57906,0.00017,26.80568]
[1778853339743,33.7,78923.45,0.0,0.57865,0.00017,26.81047]
[1778853339782,33.7,78923.45,0.0,0.57865,0.00017,26.81047]
[1778853339817,33.7,78923.45,0.0,0.57865,0.00017,26.81047]
[1778853340020,33.7,78923.45,0.0,0.57865,0.00017,26.81047]
[1778853340237,33.7,78923.45,0.0,0.57865,0.00017,26.81047]
[1778853340302,33.7,78923.45,0.0,0.57865,0.00017,26.81047]
[1778853340460,33.7,78923.45,0.0,0.57865,0.00017,26.81047]
[1778853340403,33.7,78921.34,0.0,0.5783,0.00017,26.81456]
[1778853341342,33.7,78921.34,0.0,0.5783,0.00017,26.81456]
[1778853341370,33.7,78913.15,0.0,0.57691,0.00017,26.83039]
[1778853341569,33.7,78905.42,0.0,0.5756,0.00017,26.845]
[1778853342576,33.7,78899.72,0.0,0.57463,0.00017,26.8556]
[1778853343988,33.7,78899.72,0.0,0.57463,0.00017,26.8556]
[1778853344035,33.7,78899.72,0.0,0.57463,0.00017,26.8556]
[1778853344107,33.7,78899.72,0.0,0.57463,0.00017,26.8556]
[1778853345289,33.7,78896.88,0.0,0.57415,0.00017,26.86082]
[1778853345398,33.7,78886.66,0.0,0.57242,0.00017,26.8793]
[1778853346017,33.7,78886.66,0.0,0.57242,0.00017,26.8793]
[1778853346048,33.7,78886.66,0.0,0.57242,0.00017,26.8793]
[1778853346225,33.7,78886.66,0.0,0.57242,0.00017,26.8793]
[1778853346247,33.7,78886.66,0.0,0.57242,0.00017,26.8793]
[1778853346358,33.7,78886.66,0.0,0.57242,0.00017,26.8793]
[1778853346358,33.7,78886.66,0.0,0.57242,0.00017,26.8793]
[1778853346435,33.7,78886.66,0.0,0.57242,0.00017,26.8793]
[1778853346495,33.7,78886.66,0.0,0.57242,0.00017,26.8793]
[1778853346507,33.7,78867.64,0.0,0.56918,0.00017,26.91235]
[1778853346718,33.7,78867.64,0.0,0.56918,0.00017,26.91235]
[1778853346817,33.7,78867.64,0.0,0.56918,0.00017,26.91235]
[1778853347106,33.7,78867.64,0.0,0.56918,0.00017,26.91235]
[1778853347419,33.7,78867.64,0.0,0.56918,0.00017,26.91235]
[1778853347145,33.7,78853.74,0.0,0.56681,0.00017,26.93538]
[1778853347959,33.7,78853.74,0.0,0.56681,0.00017,26.93538]
[1778853348079,33.7,78853.74,0.0,0.56681,0.00017,26.93538]
[1778853348164,33.7,78853.74,0.0,0.56681,0.00017,26.93538]
[1778853348192,33.7,78842.45,0.0,0.56489,0.00017,26.95338]
[1778853349010,33.7,78850.56,0.0,0.56627,0.00017,26.94052]
[1778853350665,33.7,78850.56,0.0,0.56627,0.00017,26.94052]
[1778853349638,33.7,78850.75,0.0,0.5663,0.00017,26.94023]
[1778853355019,33.7,78850.76,0.0,0.5663,0.00017,26.94024]
[1778853356199,33.7,78849.62,0.0,0.56611,0.00017,26.94208]
[1778853356212,33.7,78849.62,0.0,0.56611,0.00017,26.94208]
[1778853356390,33.7,78849.62,0.0,0.56611,0.00017,26.94208]
[1778853356422,33.7,78849.62,0.0,0.56611,0.00017,26.94208]
[1778853356486,33.7,78849.62,0.0,0.56611,0.00017,26.94208]
[1778853356489,33.7,78849.62,0.0,0.56611,0.00017,26.94208]
[1778853356526,33.7,78847.51,0.0,0.56575,0.00017,26.94547]
[1778853356841,33.7,78847.51,0.0,0.56575,0.00017,26.94547]
[1778853357188,33.7,78847.51,0.0,0.56575,0.00017,26.94547]
[1778853357411,33.7,78847.51,0.0,0.56575,0.00017,26.94547]
[1778853357493,33.7,78839.92,0.0,0.56445,0.00017,26.95738]
[1778853359577,33.7,78838.75,0.0,0.56426,0.00017,26.95917]
[1778853359865,33.7,78838.75,0.0,0.56426,0.00017,26.95917]
[1778853359878,33.7,78838.75,0.0,0.56426,0.00017,26.95917]
[1778853360375,33.7,78838.75,0.0,0.56426,0.00017,26.95917]
[1778853360395,33.7,78838.75,0.0,0.56426,0.00017,26.95917]
[1778853360877,33.7,78841.55,0.0,0.56473,0.00017,26.9548]
[1778853361096,33.7,78841.55,0.0,0.56473,0.00017,26.9548]
[1778853361409,33.7,78841.55,0.0,0.56473,0.00017,26.9548]
[1778853361505,33.7,78841.55,0.0,0.56473,0.00017,26.9548]
[1778853361489,33.7,78836.96,0.0,0.56395,0.00017,26.9619]
[1778853361698,33.7,78836.96,0.0,0.56395,0.00017,26.9619]
[1778853361712,33.7,78836.96,0.0,0.56395,0.00017,26.9619]
[1778853362214,33.7,78836.96,0.0,0.56395,0.00017,26.9619]
[1778853362398,33.7,78836.96,0.0,0.56395,0.00017,26.9619]
[1778853362476,33.7,78841.88,0.0,0.56479,0.00017,26.95425]
[1778853363170,33.7,78841.88,0.0,0.56479,0.00017,26.95425]
[1778853363203,33.7,78841.88,0.0,0.56479,0.00017,26.95425]
[1778853363215,33.7,78841.88,0.0,0.56479,0.00017,26.95425]
[1778853363270,33.7,78841.88,0.0,0.56479,0.00017,26.95425]
[1778853363352,33.69,78837.16,0.0,0.56399,0.00017,26.96155]
[1778853365265,33.7,78848.08,0.0,0.56585,0.00017,26.94445]
[1778853366965,33.7,78847.34,0.0,0.56572,0.00017,26.94564]
[1778853369572,33.7,78847.97,0.0,0.56583,0.00017,26.94466]
[1778853370664,33.7,78851.37,0.0,0.56641,0.00017,26.93922]
[1778853370894,33.7,78851.37,0.0,0.56641,0.00017,26.93922]
[1778853376297,33.7,78849.34,0.0,0.56606,0.00017,26.94252]
[1778853376533,33.7,78849.34,0.0,0.56606,0.00017,26.94252]
[1778853376865,33.7,78859.7,0.0,0.56782,0.00017,26.92568]
[1778853377676,33.7,78859.7,0.0,0.56782,0.00017,26.92568]
[1778853378483,33.7,78859.7,0.0,0.56782,0.00017,26.92568]
[1778853378547,33.7,78852.59,0.0,0.56661,0.00017,26.9373]
[1778853378704,33.7,78852.59,0.0,0.56661,0.00017,26.9373]
[1778853378880,33.7,78846.1,0.0,0.56551,0.00017,26.94769]
[1778853379997,33.7,78846.1,0.0,0.56551,0.00017,26.94769]
[1778853382380,33.7,78846.92,0.0,0.56564,0.00017,26.94641]
[1778853382481,33.7,78854.93,0.0,0.56701,0.00017,26.93353]
[1778853387943,33.7,78863.75,0.0,0.56851,0.00017,26.91897]
[1778853388599,33.7,78863.75,0.0,0.56851,0.00017,26.91897]
[1778853392319,33.7,78863.9,0.0,0.56854,0.00017,26.91872]
[1778853392323,33.7,78863.9,0.0,0.56854,0.00017,26.91872]
[1778853392420,33.7,78863.9,0.0,0.56854,0.00017,26.91872]
[1778853392532,33.7,78863.9,0.0,0.56854,0.00017,26.91872]
[1778853393285,33.7,78864.1,0.0,0.56858,0.00017,26.9149]
[1778853393463,33.7,78864.1,0.0,0.56858,0.00017,26.9149]
[1778853393554,33.7,78871.46,0.0,0.56983,0.00017,26.90245]
[1778853393588,33.7,78871.46,0.0,0.56983,0.00017,26.90245]
[1778853393987,33.7,78865.77,0.0,0.56886,0.00017,26.9121]
[1778853394994,33.7,78860.79,0.0,0.56802,0.00017,26.92042]
[1778853396135,33.7,78860.79,0.0,0.56802,0.00017,26.92042]
[1778853396177,33.7,78854.31,0.0,0.56691,0.00017,26.93106]
[1778853397039,33.7,78854.31,0.0,0.56691,0.00017,26.93106]
[1778853397197,33.7,78854.31,0.0,0.56691,0.00017,26.93106]
[1778853397404,33.7,78854.31,0.0,0.56691,0.00017,26.93106]
[1778853397505,33.7,78845.04,0.0,0.56533,0.00017,26.94591]
[1778853399574,33.7,78845.21,0.0,0.56536,0.00017,26.94564]
[1778853400211,33.7,78841.11,0.0,0.56466,0.00017,26.95207]
[1778853400923,33.7,78841.11,0.0,0.56466,0.00017,26.95207]
[1778853400928,33.7,78841.11,0.0,0.56466,0.00017,26.95207]
[1778853400940,33.7,78841.11,0.0,0.56466,0.00017,26.95207]
[1778853400974,33.7,78841.11,0.0,0.56466,0.00017,26.95207]
[1778853401036,33.7,78839.77,0.0,0.56443,0.00017,26.95415]
[1778853402188,33.7,78839.77,0.0,0.56443,0.00017,26.95415]
[1778853402340,33.7,78839.77,0.0,0.56443,0.00017,26.95415]
[1778853402399,33.7,78834.28,0.0,0.5635,0.00017,26.96258]
[1778853402727,33.7,78834.28,0.0,0.5635,0.00017,26.96258]
[1778853402741,33.7,78834.28,0.0,0.5635,0.00017,26.96258]
[1778853402771,33.7,78834.28,0.0,0.5635,0.00017,26.96258]
[1778853402901,33.7,78834.28,0.0,0.5635,0.00017,26.96258]
[1778853403091,33.7,78834.28,0.0,0.5635,0.00017,26.96258]
[1778853403166,33.7,78824.49,0.0,0.56183,0.00017,26.97728]
[1778853403895,33.7,78824.49,0.0,0.56183,0.00017,26.97728]
[1778853404022,33.7,78824.49,0.0,0.56183,0.00017,26.97728]
[1778853404058,33.7,78817.8,0.0,0.56068,0.00017,26.98706]
[1778853404785,33.7,78817.8,0.0,0.56068,0.00017,26.98706]
[1778853405640,33.7,78813.58,0.0,0.55996,0.00017,26.99311]
[1778853407268,33.7,78811.35,0.0,0.55958,0.00017,26.99627]
[1778853407290,33.7,78806.3,0.0,0.55872,0.00017,27.00333]
[1778853407667,33.7,78806.3,0.0,0.55872,0.00017,27.00333]
[1778853407668,33.7,78806.3,0.0,0.55872,0.00017,27.00333]
[1778853407875,33.7,78806.3,0.0,0.55872,0.00017,27.00333]
[1778853407989,33.7,78806.3,0.0,0.55872,0.00017,27.00333]
[1778853408433,33.7,78806.3,0.0,0.55872,0.00017,27.00333]
[1778853408627,33.7,78806.3,0.0,0.55872,0.00017,27.00333]
[1778853408507,33.7,78794.99,0.0,0.55678,0.00017,27.01871]
[1778853408668,33.7,78794.99,0.0,0.55678,0.00017,27.01871]
[1778853408683,33.7,78794.99,0.0,0.55678,0.00017,27.01871]
[1778853408944,33.7,78794.99,0.0,0.55678,0.00017,27.01871]
[1778853409095,33.7,78794.99,0.0,0.55678,0.00017,27.01871]
[1778853409447,33.7,78794.99,0.0,0.55678,0.00017,27.01871]
[1778853409609,33.7,78794.99,0.0,0.55678,0.00017,27.01871]
[1778853409481,33.7,78771.53,0.0,0.55276,0.00017,27.04855]
[1778853409873,33.7,78771.53,0.0,0.55276,0.00017,27.04855]
[1778853410103,33.7,78763.91,0.0,0.55145,0.00017,27.05765]
[1778853411443,33.7,78763.91,0.0,0.55145,0.00017,27.05765]
[1778853411453,33.7,78764.81,0.0,0.5516,0.00017,27.05658]
[1778853412510,33.7,78764.81,0.0,0.5516,0.00017,27.05658]
[1778853413099,33.7,78766.37,0.0,0.55187,0.00017,27.05473]
[1778853413455,33.7,78766.37,0.0,0.55187,0.00017,27.05473]
[1778853413488,33.7,78767.74,0.0,0.55211,0.00017,27.05308]
[1778853414445,33.7,78767.74,0.0,0.55211,0.00017,27.05308]
[1778853415589,33.7,78765.17,0.0,0.55167,0.00017,27.05612]
[1778853415953,33.7,78761.75,0.0,0.55108,0.00017,27.06014]
[1778853416610,33.7,78766.66,0.0,0.55192,0.00017,27.05437]
[1778853416901,33.7,78766.66,0.0,0.55192,0.00017,27.05437]
[1778853416932,33.7,78766.66,0.0,0.55192,0.00017,27.05437]
[1778853417152,33.7,78775.89,0.0,0.55351,0.00017,27.04319]
[1778853417977,33.7,78775.89,0.0,0.55351,0.00017,27.04319]
[1778853418147,33.7,78775.89,0.0,0.55351,0.00017,27.04319]
[1778853418392,33.7,78775.89,0.0,0.55351,0.00017,27.04319]
[1778853418416,33.7,78775.89,0.0,0.55351,0.00017,27.04319]
[1778853419114,33.7,78779.78,0.0,0.55417,0.00017,27.03835]
[1778853419678,33.7,78784.44,0.0,0.55497,0.00017,27.03245]
[1778853420804,33.7,78785.18,0.0,0.5551,0.00017,27.03151]
[1778853420842,33.7,78785.18,0.0,0.5551,0.00017,27.03151]
[1778853421181,33.7,78774.19,0.0,0.55321,0.00017,27.04529]
[1778853421640,33.7,78774.19,0.0,0.55321,0.00017,27.04529]
[1778853421648,33.7,78774.19,0.0,0.55321,0.00017,27.04529]
[1778853421693,33.7,78774.19,0.0,0.55321,0.00017,27.04529]
[1778853421716,33.7,78774.19,0.0,0.55321,0.00017,27.04529]
[1778853421738,33.7,78774.19,0.0,0.55321,0.00017,27.04529]
[1778853421971,33.7,78774.19,0.0,0.55321,0.00017,27.04529]
[1778853422226,33.7,78774.19,0.0,0.55321,0.00017,27.04529]
[1778853422379,33.7,78774.19,0.0,0.55321,0.00017,27.04529]
[1778853422383,33.7,78766.26,0.0,0.55185,0.00017,27.05487]
[1778853423327,33.7,78766.26,0.0,0.55185,0.00017,27.05487]
[1778853423354,33.7,78766.26,0.0,0.55185,0.00017,27.05487]
[1778853423373,33.7,78766.26,0.0,0.55185,0.00017,27.05487]
[1778853423500,33.7,78766.26,0.0,0.55185,0.00017,27.05487]
[1778853423530,33.7,78766.26,0.0,0.55185,0.00017,27.05487]
[1778853423642,33.7,78766.26,0.0,0.55185,0.00017,27.05487]
[1778853423548,33.7,78769.01,0.0,0.55232,0.00017,27.05159]
[1778853424243,33.7,78769.01,0.0,0.55232,0.00017,27.05159]
[1778853424249,33.7,78769.01,0.0,0.55232,0.00017,27.05159]
[1778853424293,33.7,78769.01,0.0,0.55232,0.00017,27.05159]
[1778853424389,33.7,78754.37,0.0,0.54981,0.00017,27.06862]
[1778853425175,33.7,78754.37,0.0,0.54981,0.00017,27.06862]
[1778853425262,33.7,78754.37,0.0,0.54981,0.00017,27.06862]
[1778853425308,33.7,78754.37,0.0,0.54981,0.00017,27.06862]
[1778853425581,33.7,78751.19,0.0,0.54926,0.00017,27.07219]
[1778853426081,33.7,78751.19,0.0,0.54926,0.00017,27.07219]
[1778853426132,33.7,78751.19,0.0,0.54926,0.00017,27.07219]
[1778853426468,33.7,78751.19,0.0,0.54926,0.00017,27.07219]
[1778853426551,33.7,78751.19,0.0,0.54926,0.00017,27.07219]
[1778853426619,33.7,78751.19,0.0,0.54926,0.00017,27.07219]
[1778853426613,33.7,78753.85,0.0,0.54972,0.00017,27.06923]
[1778853426663,33.7,78753.85,0.0,0.54972,0.00017,27.06923]
[1778853426974,33.7,78753.85,0.0,0.54972,0.00017,27.06923]
[1778853427098,33.7,78753.85,0.0,0.54972,0.00017,27.06923]
[1778853427426,33.7,78753.85,0.0,0.54972,0.00017,27.06923]
[1778853427471,33.7,78755.01,0.0,0.54992,0.00017,27.06792]
[1778853427652,33.7,78755.01,0.0,0.54992,0.00017,27.06792]
[1778853428626,33.7,78755.01,0.0,0.54992,0.00017,27.06792]
[1778853428230,33.7,78763.07,0.0,0.5513,0.00017,27.05867]
[1778853428938,33.7,78763.07,0.0,0.5513,0.00017,27.05867]
[1778853430368,33.71,78763.46,0.0,0.55137,0.00017,27.05822]
[1778853430382,33.71,78770.87,0.0,0.55264,0.00017,27.04941]
[1778853430651,33.71,78770.87,0.0,0.55264,0.00017,27.04941]
[1778853431256,33.71,78775.89,0.0,0.5535,0.00017,27.04329]
[1778853432285,33.71,78775.89,0.0,0.5535,0.00017,27.04329]
[1778853432331,33.71,78775.89,0.0,0.5535,0.00017,27.04329]
[1778853433183,33.71,78771.37,0.0,0.55272,0.00017,27.04882]
[1778853433216,33.71,78771.37,0.0,0.55272,0.00017,27.04882]
[1778853433270,33.71,78767.69,0.0,0.55209,0.00017,27.05325]
[1778853433711,33.71,78767.69,0.0,0.55209,0.00017,27.05325]
[1778853434097,33.71,78767.69,0.0,0.55209,0.00017,27.05325]
[1778853434246,33.71,78767.69,0.0,0.55209,0.00017,27.05325]
[1778853434429,33.71,78766.07,0.0,0.55181,0.00017,27.05519]
[1778853435732,33.71,78761.31,0.0,0.55099,0.00017,27.06078]
[1778853436052,33.71,78761.31,0.0,0.55099,0.00017,27.06078]
[1778853436290,33.71,78756.03,0.0,0.55008,0.00017,27.06684]
[1778853438647,33.71,78754.98,0.0,0.5499,0.00017,27.06804]
[1778853439311,33.71,78750.86,0.0,0.5492,0.00017,27.07265]
[1778853440681,33.71,78748.49,0.0,0.54879,0.00017,27.07526]
[1778853441175,33.71,78748.49,0.0,0.54879,0.00017,27.07526]
[1778853441809,33.71,78748.52,0.0,0.54879,0.00017,27.07523]
[1778853442225,33.71,78748.52,0.0,0.54879,0.00017,27.07523]
[1778853442245,33.71,78748.52,0.0,0.54879,0.00017,27.07523]
[1778853442588,33.71,78739.03,0.0,0.54716,0.00017,27.08541]
[1778853442784,33.71,78739.03,0.0,0.54716,0.00017,27.08541]
[1778853442877,33.71,78739.03,0.0,0.54716,0.00017,27.08541]
[1778853443507,33.71,78727.49,0.0,0.54518,0.00017,27.09718]
[1778853444347,33.71,78720.99,0.0,0.54406,0.00017,27.10351]
[1778853446780,33.72,78718.57,0.0,0.54364,0.00017,27.10585]
[1778853446791,33.72,78718.57,0.0,0.54364,0.00017,27.10585]
[1778853446804,33.72,78718.57,0.0,0.54364,0.00017,27.10585]
[1778853447157,33.72,78718.57,0.0,0.54364,0.00017,27.10585]
[1778853447164,33.72,78718.57,0.0,0.54364,0.00017,27.10585]
[1778853448376,33.72,78721.8,0.0,0.54419,0.00017,27.10282]
[1778853448395,33.72,78721.8,0.0,0.54419,0.00017,27.10282]
[1778853449382,33.73,78739.08,0.0,0.54715,0.00017,27.08552]
[1778853450371,33.73,78739.08,0.0,0.54715,0.00017,27.08552]
[1778853450392,33.73,78745.27,0.0,0.54822,0.00017,27.07894]
[1778853450673,33.73,78745.27,0.0,0.54822,0.00017,27.07894]
[1778853450798,33.73,78745.27,0.0,0.54822,0.00017,27.07894]
[1778853451967,33.73,78746.33,0.0,0.5484,0.00017,27.07434]
[1778853452564,33.73,78746.33,0.0,0.5484,0.00017,27.07434]
[1778853452944,33.73,78746.82,0.0,0.54849,0.00017,27.07381]
[1778853452968,33.73,78746.82,0.0,0.54849,0.00017,27.07381]
[1778853452991,33.73,78746.82,0.0,0.54849,0.00017,27.07381]
[1778853453304,33.73,78746.82,0.0,0.54849,0.00017,27.07381]
[1778853453505,33.73,78753.73,0.0,0.54967,0.00017,27.06618]
[1778853454128,33.73,78753.73,0.0,0.54967,0.00017,27.06618]
[1778853455431,33.73,78755.53,0.0,0.54998,0.00017,27.06416]
[1778853456088,33.73,78755.41,0.0,0.54996,0.00017,27.06429]
[1778853456108,33.73,78755.41,0.0,0.54996,0.00017,27.06429]
[1778853456663,33.73,78755.41,0.0,0.54996,0.00017,27.06429]
[1778853457881,33.73,78756.33,0.0,0.55012,0.00017,27.06324]
[1778853459398,33.73,78756.63,0.0,0.55017,0.00017,27.0629]
[1778853459932,33.73,78756.78,0.0,0.5502,0.00017,27.06273]
[1778853463330,33.73,78763.37,0.0,0.55132,0.00017,27.05515]
[1778853463438,33.73,78763.37,0.0,0.55132,0.00017,27.05515]
[1778853463445,33.73,78763.37,0.0,0.55132,0.00017,27.05515]
[1778853463492,33.73,78763.37,0.0,0.55132,0.00017,27.05515]
[1778853463527,33.73,78756.79,0.0,0.55019,0.00017,27.06275]
[1778853465496,33.73,78749.26,0.0,0.5489,0.00017,27.07117]
[1778853466011,33.73,78749.26,0.0,0.5489,0.00017,27.07117]
[1778853466543,33.73,78749.26,0.0,0.5489,0.00017,27.07117]
[1778853466584,33.73,78749.26,0.0,0.5489,0.00017,27.07117]
[1778853467703,33.73,78748.19,0.0,0.54872,0.00017,27.07234]
[1778853467977,33.73,78748.19,0.0,0.54872,0.00017,27.07234]
[1778853470236,33.73,78745.68,0.0,0.54829,0.00017,27.07507]
[1778853470241,33.73,78745.68,0.0,0.54829,0.00017,27.07507]
[1778853470307,33.73,78745.68,0.0,0.54829,0.00017,27.07507]
[1778853470312,33.73,78745.68,0.0,0.54829,0.00017,27.07507]
[1778853470352,33.73,78745.68,0.0,0.54829,0.00017,27.07507]
[1778853470380,33.73,78745.68,0.0,0.54829,0.00017,27.07507]
[1778853470436,33.73,78745.68,0.0,0.54829,0.00017,27.07507]
[1778853470613,33.73,78745.68,0.0,0.54829,0.00017,27.07507]
[1778853470671,33.73,78737.2,0.0,0.54683,0.00017,27.08405]
[1778853471162,33.73,78737.2,0.0,0.54683,0.00017,27.08405]
[1778853471349,33.73,78737.2,0.0,0.54683,0.00017,27.08405]
[1778853472546,33.73,78736.66,0.0,0.54674,0.00017,27.08461]
[1778853477581,33.73,78734.13,0.0,0.5463,0.00017,27.0872]
[1778853478801,33.73,78735.09,0.0,0.54647,0.00017,27.08621]
[1778853479187,33.73,78735.09,0.0,0.54647,0.00017,27.08621]
[1778853480609,33.73,78732.68,0.0,0.54606,0.00017,27.08867]
[1778853481133,33.73,78732.55,0.0,0.54603,0.00017,27.0888]
[1778853484083,33.73,78735.85,0.0,0.5466,0.00017,27.08542]
[1778853484085,33.73,78735.85,0.0,0.5466,0.00017,27.08542]
[1778853484144,33.73,78735.85,0.0,0.5466,0.00017,27.08542]
[1778853484221,33.73,78735.85,0.0,0.5466,0.00017,27.08542]
[1778853484380,33.73,78735.85,0.0,0.5466,0.00017,27.08542]
[1778853484433,33.73,78735.85,0.0,0.5466,0.00017,27.08542]
[1778853484609,33.73,78735.85,0.0,0.5466,0.00017,27.08542]
[1778853484683,33.73,78735.85,0.0,0.5466,0.00017,27.08542]
[1778853484687,33.73,78727.01,0.0,0.54508,0.00017,27.09434]
[1778853485220,33.73,78727.01,0.0,0.54508,0.00017,27.09434]
[1778853486202,33.73,78723.35,0.0,0.54445,0.00017,27.09791]
[1778853486646,33.73,78716.09,0.0,0.5432,0.00017,27.10482]
[1778853487232,33.73,78716.09,0.0,0.5432,0.00017,27.10482]
[1778853488924,33.73,78718.59,0.0,0.54363,0.00017,27.10248]
[1778853489585,33.73,78718.59,0.0,0.54363,0.00017,27.10248]
[1778853490701,33.73,78718.82,0.0,0.54367,0.00017,27.10227]
[1778853492316,33.74,78721.47,0.0,0.54413,0.00017,27.09976]
[1778853493563,33.73,78721.47,0.0,0.54413,0.00017,27.09976]
[1778853493664,33.73,78726.87,0.0,0.54505,0.00017,27.0945]
[1778853493718,33.73,78721.77,0.0,0.54418,0.00017,27.09947]
[1778853495685,33.73,78721.77,0.0,0.54418,0.00017,27.09947]
[1778853497350,33.73,78720.78,0.0,0.54401,0.00017,27.10041]
[1778853497425,33.73,78720.78,0.0,0.54401,0.00017,27.10041]
[1778853497466,33.73,78720.78,0.0,0.54401,0.00017,27.10041]
[1778853497557,33.73,78720.78,0.0,0.54401,0.00017,27.10041]
[1778853497736,33.73,78722.95,0.0,0.54438,0.00017,27.09833]
[1778853498115,33.73,78722.95,0.0,0.54438,0.00017,27.09833]
[1778853498623,33.73,78722.95,0.0,0.54438,0.00017,27.09833]
[1778853498679,33.73,78722.95,0.0,0.54438,0.00017,27.09833]
[1778853498696,33.73,78722.95,0.0,0.54438,0.00017,27.09833]
[1778853498832,33.74,78720.58,0.0,0.54397,0.00017,27.10061]
[1778853499298,33.74,78720.58,0.0,0.54397,0.00017,27.10061]
[1778853499299,33.74,78720.58,0.0,0.54397,0.00017,27.10061]
[1778853499339,33.74,78720.58,0.0,0.54397,0.00017,27.10061]
[1778853499483,33.74,78720.58,0.0,0.54397,0.00017,27.10061]
[1778853499499,33.73,78695.81,0.0,0.53971,0.00017,27.12268]
[1778853500117,33.73,78695.81,0.0,0.53971,0.00017,27.12268]
[1778853500304,33.73,78683.98,0.0,0.53767,0.00017,27.13213]
[1778853501104,33.73,78683.98,0.0,0.53767,0.00017,27.13213]
[1778853501115,33.73,78683.98,0.0,0.53767,0.00017,27.13213]
[1778853501194,33.73,78683.98,0.0,0.53767,0.00017,27.13213]
[1778853501543,33.71,78681.12,0.0,0.5372,0.00017,27.1342]
[1778853501776,33.71,78688.58,0.0,0.53848,0.00017,27.12843]
[1778853502779,33.71,78688.58,0.0,0.53848,0.00017,27.12843]
[1778853502830,33.71,78688.58,0.0,0.53848,0.00017,27.12843]
[1778853503036,33.71,78695.67,0.0,0.5397,0.00017,27.12268]
[1778853504424,33.71,78695.67,0.0,0.5397,0.00017,27.12268]
[1778853504690,33.71,78699.33,0.0,0.54033,0.00017,27.11962]
[1778853505251,33.71,78699.33,0.0,0.54033,0.00017,27.11962]
[1778853505430,33.71,78699.33,0.0,0.54033,0.00017,27.11962]
[1778853505445,33.71,78699.33,0.0,0.54033,0.00017,27.11962]
[1778853505685,33.71,78699.33,0.0,0.54033,0.00017,27.11962]
[1778853505505,33.72,78691.11,0.0,0.53892,0.00017,27.12642]
[1778853505784,33.72,78691.11,0.0,0.53892,0.00017,27.12642]
[1778853505830,33.72,78691.11,0.0,0.53892,0.00017,27.12642]
[1778853506701,33.72,78691.11,0.0,0.53892,0.00017,27.12642]
[1778853506702,33.72,78680.75,0.0,0.53713,0.00017,27.1345]
[1778853506743,33.72,78680.75,0.0,0.53713,0.00017,27.1345]
[1778853507669,33.72,78680.75,0.0,0.53713,0.00017,27.1345]
[1778853507703,33.72,78674.34,0.0,0.53602,0.00017,27.13925]
[1778853507956,33.72,78674.34,0.0,0.53602,0.00017,27.13925]
[1778853508021,33.72,78674.34,0.0,0.53602,0.00017,27.13925]
[1778853508388,33.72,78674.34,0.0,0.53602,0.00017,27.13925]
[1778853508567,33.72,78674.34,0.0,0.53602,0.00017,27.13925]
[1778853508633,33.73,78679.98,0.0,0.53698,0.00017,27.13515]
[1778853509583,33.73,78679.98,0.0,0.53698,0.00017,27.13515]
[1778853509879,33.74,78677.1,0.0,0.53648,0.00017,27.13732]
[1778853509927,33.74,78677.1,0.0,0.53648,0.00017,27.13732]
[1778853510430,33.74,78677.1,0.0,0.53648,0.00017,27.13732]
[1778853510468,33.74,78677.1,0.0,0.53648,0.00017,27.13732]
[1778853510477,33.74,78677.1,0.0,0.53648,0.00017,27.13732]
[1778853510480,33.74,78677.1,0.0,0.53648,0.00017,27.13732]
[1778853510516,33.74,78677.1,0.0,0.53648,0.00017,27.13732]
[1778853510535,33.74,78677.1,0.0,0.53648,0.00017,27.13732]
[1778853510901,33.75,78674.54,0.0,0.53604,0.00017,27.13922]
[1778853510907,33.75,78674.54,0.0,0.53604,0.00017,27.13922]
[1778853511364,33.75,78674.54,0.0,0.53604,0.00017,27.13922]
[1778853511708,33.75,78674.54,0.0,0.53604,0.00017,27.13922]
[1778853511402,33.75,78674.62,0.0,0.53605,0.00017,27.13572]
[1778853511784,33.75,78674.62,0.0,0.53605,0.00017,27.13572]
[1778853512554,33.75,78674.62,0.0,0.53605,0.00017,27.13572]
[1778853512911,33.75,78671.86,0.0,0.53558,0.00017,27.13769]
[1778853512987,33.75,78671.86,0.0,0.53558,0.00017,27.13769]
[1778853513054,33.75,78671.86,0.0,0.53558,0.00017,27.13769]
[1778853513364,33.75,78671.86,0.0,0.53558,0.00017,27.13769]
[1778853513680,33.75,78671.86,0.0,0.53558,0.00017,27.13769]
[1778853514250,33.75,78673.05,0.0,0.53578,0.00017,27.13685]
[1778853514705,33.75,78673.05,0.0,0.53578,0.00017,27.13685]
[1778853514760,33.76,78672.52,0.0,0.53568,0.00017,27.13725]
[1778853515234,33.76,78672.52,0.0,0.53568,0.00017,27.13725]
[1778853515392,33.76,78672.52,0.0,0.53568,0.00017,27.13725]
[1778853515596,33.76,78672.52,0.0,0.53568,0.00017,27.13725]
[1778853518077,33.77,78667.8,0.0,0.53486,0.00017,27.14058]
[1778853518789,33.77,78664.23,0.0,0.53425,0.00017,27.14301]
[1778853520178,33.77,78664.52,0.0,0.53429,0.00017,27.14283]
[1778853520271,33.77,78664.52,0.0,0.53429,0.00017,27.14283]
[1778853520295,33.77,78664.52,0.0,0.53429,0.00017,27.14283]
[1778853520326,33.77,78664.52,0.0,0.53429,0.00017,27.14283]
[1778853520341,33.77,78664.52,0.0,0.53429,0.00017,27.14283]
[1778853520745,33.78,78662.96,0.0,0.53402,0.00017,27.14388]
[1778853520929,33.78,78662.96,0.0,0.53402,0.00017,27.14388]
[1778853521135,33.78,78662.96,0.0,0.53402,0.00017,27.14388]
[1778853521383,33.78,78662.96,0.0,0.53402,0.00017,27.14388]
[1778853521643,33.78,78662.96,0.0,0.53402,0.00017,27.14388]
[1778853521979,33.78,78662.63,0.0,0.53397,0.00017,27.14409]
[1778853523425,33.78,78666.49,0.0,0.53463,0.00017,27.14152]
[1778853525629,33.78,78670.61,0.0,0.53534,0.00017,27.13869]
[1778853525804,33.78,78668.5,0.0,0.53498,0.00017,27.14015]
[1778853525901,33.78,78668.5,0.0,0.53498,0.00017,27.14015]
[1778853526978,33.78,78668.35,0.0,0.53495,0.00017,27.14026]
[1778853527432,33.78,78668.35,0.0,0.53495,0.00017,27.14026]
[1778853527835,33.78,78668.04,0.0,0.5349,0.00017,27.14047]
[1778853527911,33.78,78668.04,0.0,0.5349,0.00017,27.14047]
[1778853527981,33.78,78668.04,0.0,0.5349,0.00017,27.14047]
[1778853528676,33.78,78669.74,0.0,0.53519,0.00017,27.1393]
[1778853528789,33.78,78669.74,0.0,0.53519,0.00017,27.1393]
[1778853528938,33.78,78669.74,0.0,0.53519,0.00017,27.1393]
[1778853530296,33.78,78671.7,0.0,0.53553,0.00017,27.13793]
[1778853530704,33.78,78671.7,0.0,0.53553,0.00017,27.13793]
[1778853531091,33.78,78670.77,0.0,0.53537,0.00017,27.13859]
[1778853531124,33.78,78670.77,0.0,0.53537,0.00017,27.13859]
[1778853531209,33.78,78670.77,0.0,0.53537,0.00017,27.13859]
[1778853531306,33.78,78670.77,0.0,0.53537,0.00017,27.13859]
[1778853531356,33.78,78670.77,0.0,0.53537,0.00017,27.13859]
[1778853531389,33.78,78670.77,0.0,0.53537,0.00017,27.13859]
[1778853531427,33.78,78671.14,0.0,0.53543,0.00017,27.13833]
[1778853531997,33.78,78681.32,0.0,0.53718,0.00017,27.13093]
[1778853532978,33.78,78681.32,0.0,0.53718,0.00017,27.13093]
[1778853533048,33.78,78681.32,0.0,0.53718,0.00017,27.13093]
[1778853533127,33.78,78687.9,0.0,0.53831,0.00017,27.12587]
[1778853534015,33.78,78681.96,0.0,0.53729,0.00017,27.13046]
[1778853535618,33.78,78681.96,0.0,0.53729,0.00017,27.13046]
[1778853535631,33.78,78681.71,0.0,0.53725,0.00017,27.13065]
[1778853535872,33.78,78681.71,0.0,0.53725,0.00017,27.13065]
[1778853537599,33.78,78679.78,0.0,0.53691,0.00017,27.1321]
[1778853537625,33.78,78679.78,0.0,0.53691,0.00017,27.1321]
[1778853538087,33.79,78676.98,0.0,0.53643,0.00017,27.13417]
[1778853538703,33.79,78676.98,0.0,0.53643,0.00017,27.13417]
[1778853538908,33.79,78676.77,0.0,0.53639,0.00017,27.13433]
[1778853538947,33.79,78676.77,0.0,0.53639,0.00017,27.13433]
[1778853538992,33.79,78676.77,0.0,0.53639,0.00017,27.13433]
[1778853539032,33.79,78676.77,0.0,0.53639,0.00017,27.13433]
[1778853539076,33.79,78676.77,0.0,0.53639,0.00017,27.13433]
[1778853539184,33.79,78676.77,0.0,0.53639,0.00017,27.13433]
[1778853539190,33.79,78676.77,0.0,0.53639,0.00017,27.13433]
[1778853539367,33.79,78676.77,0.0,0.53639,0.00017,27.13433]
[1778853539601,33.79,78676.77,0.0,0.53639,0.00017,27.13433]
[1778853539778,33.79,78676.77,0.0,0.53639,0.00017,27.13433]
[1778853539700,33.79,78684.5,1.1,0.53773,0.00017,27.12854]
[1778853539954,33.79,78684.5,1.1,0.53773,0.00017,27.12854]
[1778853540253,33.79,78684.5,1.1,0.53773,0.00017,27.12854]
[1778853540399,33.79,78684.5,1.1,0.53773,0.00017,27.12854]
[1778853540628,33.79,78684.5,1.1,0.53773,0.00017,27.12854]
[1778853540663,33.79,78772.46,1.1,0.55282,0.00017,27.04144]
[1778853541111,33.79,78772.46,1.1,0.55282,0.00017,27.04144]
[1778853541240,33.79,78772.46,1.1,0.55282,0.00017,27.04144]
[1778853541311,33.79,78772.46,1.1,0.55282,0.00017,27.04144]
[1778853541509,33.79,78772.46,1.1,0.55282,0.00017,27.04144]
[1778853541630,33.79,78772.46,1.1,0.55282,0.00017,27.04144]
[1778853541719,33.79,78774.43,1.1,0.55316,0.00017,27.03905]
[1778853542164,33.79,78774.43,1.1,0.55316,0.00017,27.03905]
[1778853542428,33.79,78774.43,1.1,0.55316,0.00017,27.03905]
[1778853542461,33.79,78774.43,1.1,0.55316,0.00017,27.03905]
[1778853542700,33.79,78774.43,1.1,0.55316,0.00017,27.03905]
[1778853542829,33.79,78748.95,1.1,0.54879,0.00017,27.06856]
[1778853543096,33.79,78748.95,1.1,0.54879,0.00017,27.06856]
[1778853543202,33.79,78748.95,1.1,0.54879,0.00017,27.06856]
[1778853543415,33.79,78748.95,1.1,0.54879,0.00017,27.06856]
[1778853543478,33.79,78755.01,1.1,0.54983,0.00017,27.06184]
[1778853544776,33.79,78755.01,1.1,0.54983,0.00017,27.06184]
[1778853545958,33.79,78751.35,1.1,0.5492,0.00017,27.06594]
[1778853547768,33.79,78753.88,1.1,0.54963,0.00017,27.06313]
[1778853547787,33.79,78755.12,1.1,0.54985,0.00017,27.06175]
[1778853548125,33.79,78755.12,1.1,0.54985,0.00017,27.06175]
[1778853548477,33.79,78755.12,1.1,0.54985,0.00017,27.06175]
[1778853548515,33.79,78755.12,1.1,0.54985,0.00017,27.06175]
[1778853548641,33.79,78755.12,1.1,0.54985,0.00017,27.06175]
[1778853548691,33.79,78767.67,1.1,0.552,0.00017,27.04725]
[1778853549435,33.79,78785.36,1.1,0.55502,0.00017,27.02549]
[1778853549967,33.79,78785.36,1.1,0.55502,0.00017,27.02549]
[1778853550214,33.79,78785.36,1.1,0.55502,0.00017,27.02549]
[1778853550324,33.79,78785.36,1.1,0.55502,0.00017,27.02549]
[1778853550346,33.79,78785.36,1.1,0.55502,0.00017,27.02549]
[1778853550358,33.79,78785.36,1.1,0.55502,0.00017,27.02549]
[1778853550520,33.79,78785.36,1.1,0.55502,0.00017,27.02549]
[1778853550705,33.79,78785.36,1.1,0.55502,0.00017,27.02549]
[1778853550785,33.79,78785.36,1.1,0.55502,0.00017,27.02549]
[1778853550585,33.79,78788.46,1.1,0.55555,0.00017,27.02151]
[1778853551302,33.79,78788.46,1.1,0.55555,0.00017,27.02151]
[1778853551339,33.79,78788.46,1.1,0.55555,0.00017,27.02151]
[1778853551367,33.79,78788.46,1.1,0.55555,0.00017,27.02151]
[1778853551785,33.79,78788.46,1.1,0.55555,0.00017,27.02151]
[1778853551403,33.79,78775.76,1.1,0.55338,0.00017,27.0375]
[1778853552019,33.79,78775.76,1.1,0.55338,0.00017,27.0375]
[1778853552162,33.79,78775.76,1.1,0.55338,0.00017,27.0375]
[1778853552275,33.79,78775.76,1.1,0.55338,0.00017,27.0375]
[1778853552915,33.79,78775.87,1.1,0.5534,0.00017,27.03738]
[1778853553529,33.79,78775.87,1.1,0.5534,0.00017,27.03738]
[1778853553549,33.79,78775.87,1.1,0.5534,0.00017,27.03738]
[1778853553590,33.79,78775.87,1.1,0.5534,0.00017,27.03738]
[1778853553627,33.79,78784.26,1.1,0.55483,0.00017,27.02691]
[1778853553902,33.79,78784.26,1.1,0.55483,0.00017,27.02691]
[1778853553968,33.79,78784.26,1.1,0.55483,0.00017,27.02691]
[1778853554083,33.79,78784.26,1.1,0.55483,0.00017,27.02691]
[1778853554125,33.79,78784.26,1.1,0.55483,0.00017,27.02691]
[1778853554189,33.79,78784.26,1.1,0.55483,0.00017,27.02691]
[1778853554466,33.79,78784.26,1.1,0.55483,0.00017,27.02691]
[1778853554506,33.79,78784.26,1.1,0.55483,0.00017,27.02691]
[1778853554642,33.79,78784.26,1.1,0.55483,0.00017,27.02691]
[1778853554708,33.79,78801.85,1.1,0.55784,0.00017,27.00381]
[1778853554928,33.79,78801.85,1.1,0.55784,0.00017,27.00381]
[1778853555686,33.79,78801.85,1.1,0.55784,0.00017,27.00381]
[1778853555752,33.8,78814.04,1.1,0.55991,0.00017,26.98694]
[1778853556438,33.8,78814.04,1.1,0.55991,0.00017,26.98694]
[1778853556497,33.8,78821.65,1.1,0.56121,0.00017,26.97601]
[1778853556855,33.8,78821.65,1.1,0.56121,0.00017,26.97601]
[1778853557242,33.8,78829.65,1.1,0.56257,0.00017,26.96424]
[1778853557956,33.8,78829.65,1.1,0.56257,0.00017,26.96424]
[1778853558792,33.8,78829.65,1.1,0.56257,0.00017,26.96424]
[1778853559261,33.8,78837.55,1.1,0.56392,0.00017,26.9523]
[1778853559846,33.8,78837.55,1.1,0.56392,0.00017,26.9523]
[1778853560025,33.8,78837.55,1.1,0.56392,0.00017,26.9523]
[1778853560120,33.8,78837.55,1.1,0.56392,0.00017,26.9523]
[1778853560568,33.8,78837.55,1.1,0.56392,0.00017,26.9523]
[1778853560618,33.8,78851.33,1.1,0.56626,0.00017,26.93071]
[1778853560941,33.8,78851.33,1.1,0.56626,0.00017,26.93071]
[1778853561112,33.8,78851.33,1.1,0.56626,0.00017,26.93071]
[1778853561274,33.8,78858.41,1.1,0.56746,0.00017,26.91927]
[1778853562473,33.8,78858.41,1.1,0.56746,0.00017,26.91927]
[1778853562786,33.8,78858.41,1.1,0.56746,0.00017,26.91927]
[1778853563453,33.8,78856.42,1.1,0.56712,0.00017,26.92253]
[1778853563454,33.8,78837.95,1.1,0.56398,0.00017,26.95173]
[1778853564478,33.8,78837.95,1.1,0.56398,0.00017,26.95173]
[1778853564575,33.8,78831.15,1.1,0.56282,0.00017,26.96208]
[1778853566217,33.81,78830.79,1.1,0.56276,0.00017,26.96264]
[1778853566309,33.81,78830.79,1.1,0.56276,0.00017,26.96264]
[1778853567162,33.81,78831.77,1.1,0.56292,0.00017,26.96119]
[1778853567193,33.81,78831.77,1.1,0.56292,0.00017,26.96119]
[1778853567318,33.81,78825.85,1.1,0.56191,0.00017,26.97003]
[1778853568525,33.81,78825.85,1.1,0.56191,0.00017,26.97003]
[1778853569303,33.81,78822.26,1.1,0.5613,0.00017,26.97531]
[1778853569750,33.81,78809.35,1.1,0.5591,0.00017,26.9937]
[1778853570126,33.81,78809.35,1.1,0.5591,0.00017,26.9937]
[1778853570166,33.81,78809.35,1.1,0.5591,0.00017,26.9937]
[1778853570169,33.81,78809.35,1.1,0.5591,0.00017,26.9937]
[1778853570228,33.81,78809.35,1.1,0.5591,0.00017,26.9937]
[1778853570468,33.81,78809.35,1.1,0.5591,0.00017,26.9937]
[1778853570502,33.81,78807.79,1.1,0.55883,0.00017,26.99589]
[1778853570986,33.81,78807.79,1.1,0.55883,0.00017,26.99589]
[1778853571351,33.81,78797.89,1.1,0.55714,0.00017,27.0059]
[1778853572500,33.81,78797.89,1.1,0.55714,0.00017,27.0059]
[1778853572596,33.81,78791.89,1.1,0.55612,0.00017,27.01383]
[1778853573041,33.81,78791.89,1.1,0.55612,0.00017,27.01383]
[1778853574690,33.83,78793.04,1.1,0.55629,0.00017,27.01252]
[1778853574729,33.83,78793.04,1.1,0.55629,0.00017,27.01252]
[1778853574736,33.83,78793.04,1.1,0.55629,0.00017,27.01252]
[1778853575379,33.84,78793.9,1.1,0.55642,0.00017,27.01159]
[1778853575393,33.84,78793.9,1.1,0.55642,0.00017,27.01159]
[1778853575398,33.84,78793.9,1.1,0.55642,0.00017,27.01159]
[1778853575425,33.84,78793.9,1.1,0.55642,0.00017,27.01159]
[1778853575440,33.84,78793.9,1.1,0.55642,0.00017,27.01159]
[1778853575579,33.84,78793.9,1.1,0.55642,0.00017,27.01159]
[1778853575591,33.84,78793.9,1.1,0.55642,0.00017,27.01159]
[1778853575632,33.86,78802.7,1.1,0.5579,0.00017,27.00005]
[1778853576615,33.86,78802.7,1.1,0.5579,0.00017,27.00005]
[1778853576669,33.86,78816.02,1.1,0.56017,0.00017,26.98158]
[1778853576985,33.86,78816.02,1.1,0.56017,0.00017,26.98158]
[1778853577359,33.86,78816.02,1.1,0.56017,0.00017,26.98158]
[1778853577541,33.86,78816.02,1.1,0.56017,0.00017,26.98158]
[1778853577569,33.86,78816.02,1.1,0.56017,0.00017,26.98158]
[1778853577622,33.86,78829.73,1.1,0.5625,0.00017,26.96166]
[1778853578401,33.86,78843.66,1.1,0.56487,0.00017,26.94044]
[1778853578895,33.86,78843.66,1.1,0.56487,0.00017,26.94044]
[1778853579408,33.86,78838.82,1.1,0.56404,0.00017,26.94793]
[1778853580133,33.86,78838.82,1.1,0.56404,0.00017,26.94793]
[1778853580174,33.86,78838.82,1.1,0.56404,0.00017,26.94793]
[1778853580295,33.86,78838.82,1.1,0.56404,0.00017,26.94793]
[1778853580336,33.86,78838.82,1.1,0.56404,0.00017,26.94793]
[1778853580607,33.86,78838.82,1.1,0.56404,0.00017,26.94793]
[1778853580645,33.86,78838.82,1.1,0.56404,0.00017,26.94793]
[1778853580703,33.86,78838.82,1.1,0.56404,0.00017,26.94793]
[1778853580782,33.86,78813.8,1.1,0.55979,0.00017,26.98475]
[1778853580904,33.86,78813.8,1.1,0.55979,0.00017,26.98475]
[1778853581051,33.86,78813.8,1.1,0.55979,0.00017,26.98475]
[1778853581203,33.86,78813.8,1.1,0.55979,0.00017,26.98475]
[1778853581348,33.86,78813.8,1.1,0.55979,0.00017,26.98475]
[1778853581389,33.86,78813.8,1.1,0.55979,0.00017,26.98475]
[1778853581511,33.86,78813.8,1.1,0.55979,0.00017,26.98475]
[1778853581571,33.86,78813.8,1.1,0.55979,0.00017,26.98475]
[1778853581752,33.86,78813.8,1.1,0.55979,0.00017,26.98475]
[1778853581770,33.86,78755.45,1.1,0.54983,0.00017,27.05859]
[1778853581909,33.86,78755.45,1.1,0.54983,0.00017,27.05859]
[1778853582524,33.86,78755.45,1.1,0.54983,0.00017,27.05859]
[1778853582630,33.86,78755.45,1.1,0.54983,0.00017,27.05859]
[1778853582720,33.86,78731.96,1.1,0.54581,0.00017,27.08354]
[1778853583790,33.86,78727.2,1.1,0.54499,0.00017,27.08825]
[1778853584668,33.86,78727.2,1.1,0.54499,0.00017,27.08825]
[1778853584732,33.86,78727.2,1.1,0.54499,0.00017,27.08825]
[1778853584851,33.86,78727.2,1.1,0.54499,0.00017,27.08825]
[1778853584877,33.86,78727.2,1.1,0.54499,0.00017,27.08825]
[1778853584996,33.86,78729.15,1.1,0.54533,0.00017,27.08634]
[1778853585597,33.86,78729.15,1.1,0.54533,0.00017,27.08634]
[1778853585600,33.86,78722.0,1.1,0.5441,0.00017,27.09327]
[1778853587258,33.86,78720.44,1.1,0.54383,0.00017,27.09476]
[1778853587527,33.86,78720.44,1.1,0.54383,0.00017,27.09476]
[1778853590558,33.86,78718.76,1.1,0.54355,0.00017,27.09634]
[1778853591106,33.86,78718.22,1.1,0.54345,0.00017,27.09685]
[1778853592238,33.86,78716.81,1.1,0.54321,0.00017,27.09816]
[1778853592340,33.86,78716.81,1.1,0.54321,0.00017,27.09816]
[1778853596854,33.88,78718.52,1.1,0.54349,0.00017,27.0967]
[1778853597053,33.9,78717.29,1.1,0.54326,0.00017,27.09797]
[1778853597147,33.9,78717.29,1.1,0.54326,0.00017,27.09797]
[1778853597233,33.9,78717.29,1.1,0.54326,0.00017,27.09797]
[1778853597834,33.9,78717.29,1.1,0.54326,0.00017,27.09797]
[1778853597541,33.92,78720.33,1.1,0.54376,0.00017,27.09524]
[1778853599386,33.94,78721.11,1.1,0.54388,0.00017,27.09463]
[1778853600148,33.95,78719.23,1.1,0.54354,0.00017,27.09652]
[1778853600275,33.95,78719.23,1.1,0.54354,0.00017,27.09652]
[1778853600356,33.95,78719.23,1.1,0.54354,0.00017,27.09652]
[1778853600448,33.95,78719.23,1.1,0.54354,0.00017,27.09652]
[1778853600611,33.95,78719.23,1.1,0.54354,0.00017,27.09652]
[1778853600640,33.95,78719.23,1.1,0.54354,0.00017,27.09652]
[1778853600809,33.95,78719.23,1.1,0.54354,0.00017,27.09652]
[1778853600753,33.97,78722.72,1.1,0.54413,0.00017,27.09335]
[1778853601663,33.97,78722.72,1.1,0.54413,0.00017,27.09335]
[1778853601672,33.97,78722.72,1.1,0.54413,0.00017,27.09335]
[1778853601723,33.97,78722.72,1.1,0.54413,0.00017,27.09335]
[1778853601882,33.97,78722.72,1.1,0.54413,0.00017,27.09335]
[1778853601804,33.97,78732.2,1.1,0.54574,0.00017,27.08413]
[1778853602234,33.97,78732.2,1.1,0.54574,0.00017,27.08413]
[1778853602606,33.97,78732.2,1.1,0.54574,0.00017,27.08413]
[1778853602784,33.97,78732.2,1.1,0.54574,0.00017,27.08413]
[1778853602623,33.99,78724.47,1.1,0.54441,0.00017,27.09181]
[1778853603040,33.99,78724.47,1.1,0.54441,0.00017,27.09181]
[1778853603179,33.99,78724.47,1.1,0.54441,0.00017,27.09181]
[1778853603304,33.99,78724.47,1.1,0.54441,0.00017,27.09181]
[1778853603354,33.99,78724.47,1.1,0.54441,0.00017,27.09181]
[1778853603842,33.99,78719.49,1.1,0.54355,0.00017,27.09657]
[1778853604037,33.99,78719.49,1.1,0.54355,0.00017,27.09657]
[1778853604647,33.99,78719.49,1.1,0.54355,0.00017,27.09657]
[1778853604792,33.99,78719.49,1.1,0.54355,0.00017,27.09657]
[1778853604839,34.0,78714.56,1.1,0.54271,0.00017,27.10112]
[1778853605620,34.0,78698.29,1.1,0.53993,0.00017,27.11521]
[1778853606877,34.0,78698.29,1.1,0.53993,0.00017,27.11521]
[1778853606879,34.02,78692.0,1.1,0.53883,0.00017,27.12042]
[1778853607246,34.02,78692.0,1.1,0.53883,0.00017,27.12042]
[1778853607474,34.02,78692.0,1.1,0.53883,0.00017,27.12042]
[1778853607502,34.02,78692.0,1.1,0.53883,0.00017,27.12042]
[1778853607652,34.02,78677.23,1.1,0.53631,0.00017,27.1316]
[1778853608651,34.04,78670.1,1.1,0.53507,0.00017,27.13669]
[1778853610710,34.04,78668.34,1.1,0.53477,0.00017,27.13789]
[1778853610752,34.04,78668.34,1.1,0.53477,0.00017,27.13789]
[1778853611063,34.04,78667.46,1.1,0.53462,0.00017,27.13848]
[1778853611183,34.04,78667.46,1.1,0.53462,0.00017,27.13848]
[1778853611671,34.04,78667.46,1.1,0.53462,0.00017,27.13848]
[1778853611773,34.04,78667.46,1.1,0.53462,0.00017,27.13848]
[1778853611829,34.04,78667.46,1.1,0.53462,0.00017,27.13848]
[1778853611906,34.04,78658.78,1.1,0.53314,0.00017,27.14411]
[1778853611971,34.04,78658.78,1.1,0.53314,0.00017,27.14411]
[1778853612009,34.04,78658.78,1.1,0.53314,0.00017,27.14411]
[1778853612109,34.04,78658.78,1.1,0.53314,0.00017,27.14411]
[1778853612186,34.04,78658.78,1.1,0.53314,0.00017,27.14411]
[1778853612661,34.04,78658.78,1.1,0.53314,0.00017,27.14411]
[1778853612806,34.04,78658.78,1.1,0.53314,0.00017,27.14411]
[1778853612862,34.05,78656.28,1.1,0.5327,0.00017,27.14569]
[1778853613300,34.05,78656.28,1.1,0.5327,0.00017,27.14569]
[1778853613650,34.05,78656.28,1.1,0.5327,0.00017,27.14569]
[1778853613864,34.05,78656.28,1.1,0.5327,0.00017,27.14569]
[1778853614061,34.07,78653.87,1.1,0.53228,0.00017,27.1472]
[1778853614159,34.07,78653.87,1.1,0.53228,0.00017,27.1472]
[1778853614843,34.07,78653.87,1.1,0.53228,0.00017,27.1472]
[1778853614901,34.08,78644.48,1.1,0.53067,0.00017,27.15267]
[1778853615163,34.08,78644.48,1.1,0.53067,0.00017,27.15267]
[1778853615492,34.08,78644.48,1.1,0.53067,0.00017,27.15267]
[1778853615676,34.08,78644.48,1.1,0.53067,0.00017,27.15267]
[1778853615677,34.08,78644.48,1.1,0.53067,0.00017,27.15267]
[1778853615784,34.08,78644.48,1.1,0.53067,0.00017,27.15267]
[1778853615870,34.08,78644.48,1.1,0.53067,0.00017,27.15267]
[1778853615982,34.08,78641.64,1.1,0.53018,0.00017,27.15422]
[1778853616195,34.08,78641.64,1.1,0.53018,0.00017,27.15422]
[1778853616518,34.08,78641.64,1.1,0.53018,0.00017,27.15422]
[1778853616591,34.08,78641.64,1.1,0.53018,0.00017,27.15422]
[1778853616700,34.08,78641.64,1.1,0.53018,0.00017,27.15422]
[1778853616885,34.08,78641.64,1.1,0.53018,0.00017,27.15422]
[1778853616962,34.11,78638.32,1.1,0.5296,0.00017,27.15606]
[1778853617362,34.11,78638.32,1.1,0.5296,0.00017,27.15606]
[1778853617549,34.11,78638.32,1.1,0.5296,0.00017,27.15606]
[1778853617894,34.11,78638.32,1.1,0.5296,0.00017,27.15606]
[1778853618074,34.13,78640.26,1.1,0.52992,0.00017,27.15507]
[1778853618221,34.13,78640.26,1.1,0.52992,0.00017,27.15507]
[1778853618448,34.13,78640.26,1.1,0.52992,0.00017,27.15507]
[1778853618475,34.13,78640.26,1.1,0.52992,0.00017,27.15507]
[1778853618535,34.13,78640.26,1.1,0.52992,0.00017,27.15507]
[1778853618595,34.13,78640.26,1.1,0.52992,0.00017,27.15507]
[1778853618905,34.13,78640.26,1.1,0.52992,0.00017,27.15507]
[1778853618750,34.14,78644.52,1.1,0.53064,0.00017,27.15281]
[1778853619353,34.14,78644.52,1.1,0.53064,0.00017,27.15281]
[1778853619449,34.14,78644.52,1.1,0.53064,0.00017,27.15281]
[1778853619700,34.14,78644.52,1.1,0.53064,0.00017,27.15281]
[1778853619880,34.14,78644.52,1.1,0.53064,0.00017,27.15281]
[1778853619943,34.14,78646.94,1.1,0.53106,0.00017,27.15146]
[1778853620768,34.14,78664.06,1.1,0.53398,0.00017,27.1411]
[1778853621258,34.14,78664.06,1.1,0.53398,0.00017,27.1411]
[1778853621866,34.14,78664.06,1.1,0.53398,0.00017,27.1411]
[1778853621895,34.16,78662.89,1.1,0.53376,0.00017,27.14193]
[1778853622017,34.16,78662.89,1.1,0.53376,0.00017,27.14193]
[1778853622126,34.16,78662.89,1.1,0.53376,0.00017,27.14193]
[1778853622309,34.16,78662.89,1.1,0.53376,0.00017,27.14193]
[1778853622421,34.16,78662.89,1.1,0.53376,0.00017,27.14193]
[1778853622444,34.16,78662.89,1.1,0.53376,0.00017,27.14193]
[1778853622484,34.16,78662.89,1.1,0.53376,0.00017,27.14193]
[1778853622917,34.16,78662.89,1.1,0.53376,0.00017,27.14193]
[1778853622810,34.16,78655.28,1.1,0.53247,0.00017,27.14667]
[1778853622988,34.16,78655.28,1.1,0.53247,0.00017,27.14667]
[1778853623308,34.16,78655.28,1.1,0.53247,0.00017,27.14667]
[1778853623327,34.16,78655.28,1.1,0.53247,0.00017,27.14667]
[1778853623539,34.16,78655.28,1.1,0.53247,0.00017,27.14667]
[1778853623901,34.18,78645.7,1.1,0.53082,0.00017,27.15227]
[1778853623977,34.18,78645.7,1.1,0.53082,0.00017,27.15227]
[1778853624040,34.18,78645.7,1.1,0.53082,0.00017,27.15227]
[1778853624273,34.18,78645.7,1.1,0.53082,0.00017,27.15227]
[1778853624794,34.19,78634.31,1.1,0.52887,0.00017,27.15829]
[1778853625020,34.19,78634.31,1.1,0.52887,0.00017,27.15829]
[1778853625208,34.19,78634.31,1.1,0.52887,0.00017,27.15829]
[1778853625661,34.19,78634.31,1.1,0.52887,0.00017,27.15829]
[1778853625967,34.19,78634.31,1.1,0.52887,0.00017,27.15829]
[1778853625836,34.19,78623.45,1.1,0.52702,0.00017,27.16341]
[1778853626458,34.19,78623.45,1.1,0.52702,0.00017,27.16341]
[1778853626840,34.2,78624.61,1.1,0.52721,0.00017,27.16292]
[1778853627421,34.2,78624.61,1.1,0.52721,0.00017,27.16292]
[1778853627477,34.2,78624.61,1.1,0.52721,0.00017,27.16292]
[1778853627676,34.2,78624.61,1.1,0.52721,0.00017,27.16292]
[1778853627762,34.2,78624.61,1.1,0.52721,0.00017,27.16292]
[1778853627803,34.2,78624.61,1.1,0.52721,0.00017,27.16292]
[1778853627936,34.21,78641.7,1.1,0.53013,0.00017,27.15453]
[1778853628164,34.21,78641.7,1.1,0.53013,0.00017,27.15453]
[1778853628334,34.21,78641.7,1.1,0.53013,0.00017,27.15453]
[1778853628432,34.21,78641.7,1.1,0.53013,0.00017,27.15453]
[1778853628566,34.21,78641.7,1.1,0.53013,0.00017,27.15453]
[1778853628854,34.21,78652.67,1.1,0.53199,0.00017,27.14838]
[1778853628979,34.21,78652.67,1.1,0.53199,0.00017,27.14838]
[1778853629172,34.21,78652.67,1.1,0.53199,0.00017,27.14838]
[1778853629351,34.21,78652.67,1.1,0.53199,0.00017,27.14838]
[1778853629524,34.21,78652.67,1.1,0.53199,0.00017,27.14838]
[1778853629861,34.21,78670.83,1.1,0.53508,0.00017,27.13689]
[1778853630190,34.21,78670.83,1.1,0.53508,0.00017,27.13689]
[1778853630850,34.21,78670.83,1.1,0.53508,0.00017,27.13689]
[1778853631018,34.21,78670.83,1.1,0.53508,0.00017,27.13689]
[1778853631256,34.21,78674.64,1.1,0.53573,0.00017,27.13427]
[1778853631322,34.21,78674.64,1.1,0.53573,0.00017,27.13427]
[1778853631948,34.21,78674.64,1.1,0.53573,0.00017,27.13427]
[1778853631878,34.22,78667.68,1.1,0.53454,0.00017,27.13559]
[1778853632077,34.22,78667.68,1.1,0.53454,0.00017,27.13559]
[1778853632312,34.22,78667.68,1.1,0.53454,0.00017,27.13559]
[1778853633142,34.22,78672.17,1.1,0.53531,0.00017,27.13257]
[1778853633329,34.22,78672.17,1.1,0.53531,0.00017,27.13257]
[1778853633433,34.22,78672.17,1.1,0.53531,0.00017,27.13257]
[1778853633480,34.22,78672.17,1.1,0.53531,0.00017,27.13257]
[1778853633891,34.23,78696.27,1.1,0.5394,0.00017,27.1147]
[1778853634610,34.23,78696.27,1.1,0.5394,0.00017,27.1147]
[1778853634898,34.23,78701.04,1.1,0.54021,0.00017,27.11082]
[1778853635204,34.23,78701.04,1.1,0.54021,0.00017,27.11082]
[1778853635208,34.23,78701.04,1.1,0.54021,0.00017,27.11082]
[1778853635352,34.23,78701.04,1.1,0.54021,0.00017,27.11082]
[1778853635403,34.23,78701.04,1.1,0.54021,0.00017,27.11082]
[1778853635585,34.23,78701.04,1.1,0.54021,0.00017,27.11082]
[1778853635654,34.23,78701.04,1.1,0.54021,0.00017,27.11082]
[1778853635907,34.23,78711.27,1.1,0.54194,0.00017,27.10211]
[1778853636123,34.23,78711.27,1.1,0.54194,0.00017,27.10211]
[1778853636305,34.23,78711.27,1.1,0.54194,0.00017,27.10211]
[1778853636321,34.23,78711.27,1.1,0.54194,0.00017,27.10211]
[1778853636717,34.23,78711.27,1.1,0.54194,0.00017,27.10211]
[1778853636972,34.23,78711.27,1.1,0.54194,0.00017,27.10211]
[1778853636913,34.23,78715.84,1.1,0.54272,0.00017,27.09806]
[1778853637135,34.23,78715.84,1.1,0.54272,0.00017,27.09806]
[1778853637332,34.23,78715.84,1.1,0.54272,0.00017,27.09806]
[1778853637351,34.23,78715.84,1.1,0.54272,0.00017,27.09806]
[1778853637585,34.23,78715.84,1.1,0.54272,0.00017,27.09806]
[1778853637600,34.23,78715.84,1.1,0.54272,0.00017,27.09806]
[1778853637877,34.23,78715.84,1.1,0.54272,0.00017,27.09806]
[1778853637920,34.23,78697.67,1.1,0.53963,0.00017,27.11358]
[1778853638438,34.23,78697.67,1.1,0.53963,0.00017,27.11358]
[1778853638482,34.23,78697.67,1.1,0.53963,0.00017,27.11358]
[1778853638577,34.23,78697.67,1.1,0.53963,0.00017,27.11358]
[1778853638623,34.23,78697.67,1.1,0.53963,0.00017,27.11358]
[1778853638690,34.23,78697.67,1.1,0.53963,0.00017,27.11358]
[1778853638748,34.23,78697.67,1.1,0.53963,0.00017,27.11358]
[1778853638883,34.23,78697.67,1.1,0.53963,0.00017,27.11358]
[1778853638927,34.23,78667.88,1.1,0.53457,0.00017,27.13552]
[1778853639102,34.23,78667.88,1.1,0.53457,0.00017,27.13552]
[1778853639731,34.23,78667.88,1.1,0.53457,0.00017,27.13552]
[1778853639934,34.24,78651.47,1.1,0.53178,0.00017,27.14573]
[1778853640114,34.24,78651.47,1.1,0.53178,0.00017,27.14573]
[1778853640134,34.24,78651.47,1.1,0.53178,0.00017,27.14573]
[1778853640288,34.24,78651.47,1.1,0.53178,0.00017,27.14573]
[1778853640685,34.24,78651.47,1.1,0.53178,0.00017,27.14573]
[1778853640743,34.24,78651.47,1.1,0.53178,0.00017,27.14573]
[1778853640780,34.24,78651.47,1.1,0.53178,0.00017,27.14573]
[1778853640941,34.24,78644.77,1.1,0.53063,0.00017,27.14951]
[1778853641248,34.24,78644.77,1.1,0.53063,0.00017,27.14951]
[1778853641484,34.24,78644.77,1.1,0.53063,0.00017,27.14951]
[1778853641948,34.24,78634.0,1.1,0.5288,0.00017,27.15513]
[1778853642695,34.24,78634.0,1.1,0.5288,0.00017,27.15513]
[1778853642955,34.24,78633.01,1.1,0.52863,0.00017,27.15562]
[1778853644801,34.24,78634.9,1.1,0.52895,0.00017,27.15468]
[1778853644942,34.24,78634.9,1.1,0.52895,0.00017,27.15468]
[1778853645033,34.24,78638.26,1.1,0.52952,0.00017,27.15298]
[1778853645168,34.24,78638.26,1.1,0.52952,0.00017,27.15298]
[1778853645859,34.24,78638.26,1.1,0.52952,0.00017,27.15298]
[1778853645976,34.24,78645.46,1.1,0.53075,0.00017,27.14914]
[1778853647215,34.25,78647.42,1.1,0.53108,0.00017,27.14809]
[1778853649560,34.26,78649.74,1.1,0.53146,0.00017,27.14681]
[1778853649582,34.26,78649.74,1.1,0.53146,0.00017,27.14681]
[1778853650626,34.29,78653.72,1.1,0.53213,0.00017,27.14459]
[1778853650699,34.29,78653.72,1.1,0.53213,0.00017,27.14459]
[1778853650796,34.29,78648.03,1.1,0.53116,0.00017,27.14787]
[1778853651015,34.29,78648.03,1.1,0.53116,0.00017,27.14787]
[1778853651124,34.29,78648.03,1.1,0.53116,0.00017,27.14787]
[1778853651619,34.29,78648.03,1.1,0.53116,0.00017,27.14787]
[1778853651921,34.29,78648.03,1.1,0.53116,0.00017,27.14787]
[1778853651683,34.29,78640.72,1.1,0.52992,0.00017,27.15184]
[1778853652072,34.29,78640.72,1.1,0.52992,0.00017,27.15184]
[1778853652110,34.29,78640.72,1.1,0.52992,0.00017,27.15184]
[1778853652126,34.29,78640.72,1.1,0.52992,0.00017,27.15184]
[1778853652170,34.29,78640.72,1.1,0.52992,0.00017,27.15184]
[1778853652247,34.29,78640.72,1.1,0.52992,0.00017,27.15184]
[1778853652286,34.29,78629.59,1.1,0.52802,0.00017,27.15738]
[1778853653023,34.29,78629.59,1.1,0.52802,0.00017,27.15738]
[1778853653691,34.29,78629.59,1.1,0.52802,0.00017,27.15738]
[1778853653957,34.29,78629.59,1.1,0.52802,0.00017,27.15738]
[1778853653713,34.3,78643.13,1.1,0.53032,0.00017,27.15059]
[1778853654151,34.3,78643.13,1.1,0.53032,0.00017,27.15059]
[1778853654161,34.3,78643.13,1.1,0.53032,0.00017,27.15059]
[1778853654250,34.3,78658.52,1.1,0.53293,0.00017,27.14174]
[1778853655042,34.32,78667.18,1.1,0.53439,0.00017,27.13631]
[1778853656901,34.32,78667.18,1.1,0.53439,0.00017,27.13631]
[1778853657334,34.35,78667.14,1.1,0.53436,0.00017,27.13647]
[1778853657685,34.35,78667.14,1.1,0.53436,0.00017,27.13647]
[1778853657777,34.35,78667.14,1.1,0.53436,0.00017,27.13647]
[1778853659786,34.37,78667.1,1.1,0.53435,0.00017,27.13656]
[1778853659848,34.37,78667.1,1.1,0.53435,0.00017,27.13656]
[1778853660493,34.4,78668.82,1.1,0.53462,0.00017,27.13556]
[1778853660523,34.4,78668.82,1.1,0.53462,0.00017,27.13556]
[1778853660921,34.4,78679.36,1.1,0.5364,0.00017,27.12835]
[1778853662007,34.4,78679.36,1.1,0.5364,0.00017,27.12835]
[1778853661974,34.43,78689.74,1.1,0.53813,0.00017,27.12086]
[1778853662082,34.43,78689.74,1.1,0.53813,0.00017,27.12086]
[1778853662611,34.43,78689.74,1.1,0.53813,0.00017,27.12086]
[1778853664109,34.44,78686.21,1.1,0.53753,0.00017,27.12355]
[1778853664201,34.44,78686.21,1.1,0.53753,0.00017,27.12355]
[1778853665181,34.45,78684.57,1.1,0.53725,0.00017,27.1248]
[1778853665254,34.45,78684.57,1.1,0.53725,0.00017,27.1248]
[1778853665572,34.45,78684.57,1.1,0.53725,0.00017,27.1248]
[1778853666785,34.46,78688.21,1.1,0.53785,0.00017,27.12213]
[1778853667017,34.46,78688.21,1.1,0.53785,0.00017,27.12213]
[1778853667141,34.47,78684.5,1.1,0.53722,0.00017,27.12494]
[1778853671095,34.51,78686.48,1.1,0.53752,0.00017,27.12367]
[1778853672024,34.51,78686.48,1.1,0.53752,0.00017,27.12367]
[1778853672159,34.51,78684.96,1.1,0.53727,0.00017,27.12479]
[1778853672818,34.51,78684.96,1.1,0.53727,0.00017,27.12479]
[1778853673017,34.51,78684.96,1.1,0.53727,0.00017,27.12479]
[1778853673242,34.51,78682.4,1.1,0.53683,0.00017,27.12666]
[1778853673280,34.51,78682.4,1.1,0.53683,0.00017,27.12666]
[1778853673295,34.51,78682.4,1.1,0.53683,0.00017,27.12666]
[1778853673348,34.51,78675.67,1.1,0.5357,0.00017,27.13139]
[1778853676376,34.54,78675.7,1.1,0.53568,0.00017,27.13151]
[1778853677208,34.56,78677.01,1.1,0.53589,0.00017,27.13068]
[1778853677955,34.56,78677.01,1.1,0.53589,0.00017,27.13068]
[1778853678259,34.58,78679.33,1.1,0.53627,0.00017,27.12913]
[1778853681351,34.61,78681.2,1.1,0.53656,0.00017,27.12797]
[1778853681419,34.61,78681.2,1.1,0.53656,0.00017,27.12797]
[1778853681798,34.61,78681.2,1.1,0.53656,0.00017,27.12797]
[1778853681826,34.61,78681.2,1.1,0.53656,0.00017,27.12797]
[1778853681847,34.61,78681.2,1.1,0.53656,0.00017,27.12797]
[1778853681929,34.61,78681.2,1.1,0.53656,0.00017,27.12797]
[1778853682046,34.65,78679.69,1.1,0.53628,0.00017,27.12918]
[1778853683174,34.65,78678.89,1.1,0.53615,0.00017,27.12974]
[1778853685992,34.65,78675.49,1.1,0.53558,0.00017,27.13208]
[1778853686025,34.65,78675.49,1.1,0.53558,0.00017,27.13208]
[1778853686318,34.65,78677.56,1.1,0.53592,0.00017,27.13066]
[1778853686371,34.65,78677.56,1.1,0.53592,0.00017,27.13066]
[1778853686404,34.65,78677.56,1.1,0.53592,0.00017,27.13066]
[1778853687037,34.65,78677.56,1.1,0.53592,0.00017,27.13066]
[1778853686656,34.65,78668.8,1.1,0.53445,0.00017,27.13652]
[1778853687377,34.65,78668.8,1.1,0.53445,0.00017,27.13652]
[1778853687413,34.65,78668.8,1.1,0.53445,0.00017,27.13652]
[1778853687812,34.65,78668.8,1.1,0.53445,0.00017,27.13652]
[1778853687977,34.65,78668.8,1.1,0.53445,0.00017,27.13652]
[1778853687829,34.65,78658.74,1.1,0.53276,0.00017,27.1428]
[1778853688820,34.65,78658.74,1.1,0.53276,0.00017,27.1428]
[1778853690331,34.65,78666.32,1.1,0.53403,0.00017,27.13813]
[1778853693683,34.68,78673.15,1.1,0.53517,0.00017,27.13034]
[1778853694782,34.68,78673.15,1.1,0.53517,0.00017,27.13034]
[1778853695258,34.68,78674.06,1.1,0.53532,0.00017,27.12973]
[1778853695412,34.68,78674.06,1.1,0.53532,0.00017,27.12973]
[1778853697637,34.68,78673.86,1.1,0.53528,0.00017,27.12987]
[1778853697955,34.68,78673.86,1.1,0.53528,0.00017,27.12987]
[1778853698087,34.68,78675.95,1.1,0.53563,0.00017,27.12846]
[1778853698179,34.68,78675.95,1.1,0.53563,0.00017,27.12846]
[1778853698238,34.68,78675.95,1.1,0.53563,0.00017,27.12846]
[1778853698265,34.68,78675.95,1.1,0.53563,0.00017,27.12846]
[1778853698294,34.68,78675.95,1.1,0.53563,0.00017,27.12846]
[1778853698339,34.68,78675.95,1.1,0.53563,0.00017,27.12846]
[1778853698439,34.68,78675.95,1.1,0.53563,0.00017,27.12846]
[1778853698495,34.68,78675.95,1.1,0.53563,0.00017,27.12846]
[1778853698793,34.68,78675.95,1.1,0.53563,0.00017,27.12846]
[1778853698968,34.68,78675.95,1.1,0.53563,0.00017,27.12846]
[1778853699110,34.68,78675.95,1.1,0.53563,0.00017,27.12846]
[1778853698976,34.68,78688.53,1.1,0.53775,0.00017,27.11952]
[1778853699222,34.68,78688.53,1.1,0.53775,0.00017,27.11952]
[1778853699627,34.68,78688.53,1.1,0.53775,0.00017,27.11952]
[1778853699977,34.68,78688.53,1.1,0.53775,0.00017,27.11952]
[1778853700046,34.68,78713.95,1.1,0.54201,0.00017,27.09915]
[1778853700374,34.68,78713.95,1.1,0.54201,0.00017,27.09915]
[1778853700671,34.68,78713.95,1.1,0.54201,0.00017,27.09915]
[1778853700943,34.68,78724.94,1.1,0.54384,0.00017,27.08939]
[1778853701471,34.68,78724.94,1.1,0.54384,0.00017,27.08939]
[1778853702536,34.68,78729.34,1.1,0.54458,0.00017,27.08532]
[1778853702632,34.68,78729.34,1.1,0.54458,0.00017,27.08532]
[1778853702814,34.68,78729.34,1.1,0.54458,0.00017,27.08532]
[1778853702976,34.68,78729.34,1.1,0.54458,0.00017,27.08532]
[1778853703015,34.68,78740.97,1.1,0.54653,0.00017,27.07411]
[1778853703654,34.68,78740.97,1.1,0.54653,0.00017,27.07411]
[1778853703746,34.68,78734.73,1.1,0.54548,0.00017,27.08021]
[1778853704237,34.68,78734.73,1.1,0.54548,0.00017,27.08021]
[1778853704463,34.68,78735.21,1.1,0.54556,0.00017,27.07973]
[1778853705158,34.68,78735.21,1.1,0.54556,0.00017,27.07973]
[1778853706039,34.68,78735.21,1.1,0.54556,0.00017,27.07973]
[1778853706099,34.68,78735.02,1.1,0.54553,0.00017,27.07992]
[1778853709837,34.68,78737.53,1.1,0.54595,0.00017,27.07751]
[1778853710012,34.68,78737.53,1.1,0.54595,0.00017,27.07751]
[1778853709931,34.68,78745.19,1.1,0.54723,0.00017,27.06991]
[1778853710088,34.68,78745.19,1.1,0.54723,0.00017,27.06991]
[1778853710174,34.68,78745.19,1.1,0.54723,0.00017,27.06991]
[1778853710254,34.68,78745.19,1.1,0.54723,0.00017,27.06991]
[1778853710273,34.68,78745.19,1.1,0.54723,0.00017,27.06991]
[1778853710396,34.68,78745.19,1.1,0.54723,0.00017,27.06991]
[1778853710555,34.68,78745.19,1.1,0.54723,0.00017,27.06991]
[1778853710899,34.68,78745.19,1.1,0.54723,0.00017,27.06991]
[1778853710949,34.68,78745.19,1.1,0.54723,0.00017,27.06991]
[1778853710957,34.68,78771.26,1.1,0.55158,0.00017,27.0419]
[1778853711140,34.68,78771.26,1.1,0.55158,0.00017,27.0419]
[1778853711548,34.68,78771.26,1.1,0.55158,0.00017,27.0419]
[1778853711575,34.68,78771.26,1.1,0.55158,0.00017,27.0419]
[1778853711887,34.68,78771.26,1.1,0.55158,0.00017,27.0419]
[1778853712052,34.68,78771.26,1.1,0.55158,0.00017,27.0419]
[1778853712045,34.68,78792.03,1.1,0.55505,0.00017,27.01729]
[1778853712867,34.68,78792.03,1.1,0.55505,0.00017,27.01729]
[1778853712995,34.68,78792.03,1.1,0.55505,0.00017,27.01729]
[1778853713010,34.68,78792.03,1.1,0.55505,0.00017,27.01729]
[1778853712967,34.68,78805.78,1.1,0.55734,0.00017,26.99987]
[1778853713885,34.68,78814.07,1.1,0.55872,0.00017,26.98894]
[1778853714160,34.68,78814.07,1.1,0.55872,0.00017,26.98894]
[1778853714173,34.68,78814.07,1.1,0.55872,0.00017,26.98894]
[1778853714784,34.68,78814.07,1.1,0.55872,0.00017,26.98894]
[1778853714847,34.68,78814.07,1.1,0.55872,0.00017,26.98894]
[1778853715001,34.68,78820.18,1.1,0.55973,0.00017,26.98069]
[1778853716017,34.68,78820.18,1.1,0.55973,0.00017,26.98069]
[1778853716025,34.68,78822.95,1.1,0.56019,0.00017,26.97689]
[1778853716395,34.68,78822.95,1.1,0.56019,0.00017,26.97689]
[1778853716949,34.68,78822.95,1.1,0.56019,0.00017,26.97689]
[1778853717046,34.68,78822.95,1.1,0.56019,0.00017,26.97689]
[1778853717026,34.69,78801.73,1.1,0.55666,0.00017,27.00513]
[1778853717334,34.69,78801.73,1.1,0.55666,0.00017,27.00513]
[1778853717578,34.69,78794.2,1.1,0.5554,0.00017,27.01465]
[1778853718419,34.69,78794.2,1.1,0.5554,0.00017,27.01465]
[1778853718437,34.69,78794.2,1.1,0.5554,0.00017,27.01465]
[1778853718590,34.69,78795.44,1.1,0.55561,0.00017,27.0131]
[1778853719603,34.69,78807.19,1.1,0.55757,0.00017,26.99809]
[1778853720439,34.69,78807.19,1.1,0.55757,0.00017,26.99809]
[1778853720489,34.69,78807.19,1.1,0.55757,0.00017,26.99809]
[1778853720561,34.69,78807.19,1.1,0.55757,0.00017,26.99809]
[1778853720792,34.69,78807.19,1.1,0.55757,0.00017,26.99809]
[1778853720808,34.69,78814.06,1.1,0.55871,0.00017,26.98901]
[1778853721240,34.69,78814.06,1.1,0.55871,0.00017,26.98901]
[1778853721612,34.69,78814.06,1.1,0.55871,0.00017,26.98901]
[1778853722248,34.69,78814.06,1.1,0.55871,0.00017,26.98901]
[1778853722023,34.69,78824.12,1.1,0.56038,0.00017,26.97531]
[1778853722277,34.69,78824.12,1.1,0.56038,0.00017,26.97531]
[1778853722496,34.69,78824.12,1.1,0.56038,0.00017,26.97531]
[1778853722713,34.69,78824.12,1.1,0.56038,0.00017,26.97531]
[1778853722865,34.69,78824.12,1.1,0.56038,0.00017,26.97531]
[1778853723055,34.69,78824.12,1.1,0.56038,0.00017,26.97531]
[1778853723103,34.69,78824.12,1.1,0.56038,0.00017,26.97531]
[1778853723279,34.69,78824.12,1.1,0.56038,0.00017,26.97531]
[1778853722921,34.69,78842.16,1.1,0.56338,0.00017,26.94956]
[1778853723660,34.69,78835.03,1.1,0.56219,0.00017,26.95992]
[1778853724658,34.69,78837.46,1.1,0.5626,0.00017,26.95642]
[1778853725693,34.69,78837.46,1.1,0.5626,0.00017,26.95642]
[1778853727736,34.69,78834.18,1.1,0.56205,0.00017,26.96113]
[1778853727961,34.69,78834.18,1.1,0.56205,0.00017,26.96113]
[1778853728076,34.69,78827.89,1.1,0.56101,0.00017,26.97005]
[1778853728337,34.69,78827.89,1.1,0.56101,0.00017,26.97005]
[1778853728788,34.69,78827.89,1.1,0.56101,0.00017,26.97005]
[1778853730381,34.69,78832.05,1.1,0.5617,0.00017,26.96419]
[1778853730440,34.69,78832.05,1.1,0.5617,0.00017,26.96419]
[1778853730784,34.69,78832.05,1.1,0.5617,0.00017,26.96419]
[1778853730804,34.69,78832.05,1.1,0.5617,0.00017,26.96419]
[1778853730869,34.69,78839.55,1.1,0.56294,0.00017,26.95339]
[1778853731925,34.69,78839.55,1.1,0.56294,0.00017,26.95339]
[1778853732042,34.69,78853.7,1.1,0.56529,0.00017,26.9323]
[1778853732487,34.69,78853.7,1.1,0.56529,0.00017,26.9323]
[1778853732855,34.69,78853.7,1.1,0.56529,0.00017,26.9323]
[1778853732880,34.69,78853.7,1.1,0.56529,0.00017,26.9323]
[1778853732930,34.69,78853.7,1.1,0.56529,0.00017,26.9323]
[1778853733010,34.69,78869.99,1.1,0.56799,0.00017,26.90688]
[1778853733194,34.69,78869.99,1.1,0.56799,0.00017,26.90688]
[1778853733436,34.69,78869.99,1.1,0.56799,0.00017,26.90688]
[1778853733481,34.69,78869.99,1.1,0.56799,0.00017,26.90688]
[1778853733509,34.69,78869.99,1.1,0.56799,0.00017,26.90688]
[1778853733586,34.69,78869.99,1.1,0.56799,0.00017,26.90688]
[1778853733747,34.69,78869.99,1.1,0.56799,0.00017,26.90688]
[1778853733889,34.69,78869.99,1.1,0.56799,0.00017,26.90688]
[1778853734007,34.69,78894.61,1.1,0.57206,0.00017,26.86611]
[1778853734245,34.69,78894.61,1.1,0.57206,0.00017,26.86611]
[1778853734515,34.69,78894.61,1.1,0.57206,0.00017,26.86611]
[1778853734784,34.69,78894.61,1.1,0.57206,0.00017,26.86611]
[1778853734852,34.69,78904.58,1.1,0.57371,0.00017,26.84879]
[1778853735141,34.69,78904.58,1.1,0.57371,0.00017,26.84879]
[1778853735452,34.69,78904.58,1.1,0.57371,0.00017,26.84879]
[1778853735775,34.69,78904.58,1.1,0.57371,0.00017,26.84879]
[1778853735839,34.69,78904.58,1.1,0.57371,0.00017,26.84879]
[1778853735890,34.69,78904.58,1.1,0.57371,0.00017,26.84879]
[1778853735931,34.69,78904.58,1.1,0.57371,0.00017,26.84879]
[1778853736057,34.69,78904.58,1.1,0.57371,0.00017,26.84879]
[1778853736123,34.69,78910.68,1.1,0.57471,0.00016,26.83799]
[1778853736955,34.69,78917.13,1.1,0.57577,0.00016,26.82638]
[1778853737626,34.69,78917.13,1.1,0.57577,0.00016,26.82638]
[1778853737694,34.69,78917.13,1.1,0.57577,0.00016,26.82638]
[1778853737874,34.69,78917.13,1.1,0.57577,0.00016,26.82638]
[1778853737943,34.69,78917.13,1.1,0.57577,0.00016,26.82638]
[1778853737952,34.69,78917.13,1.1,0.57577,0.00016,26.82638]
[1778853738044,34.69,78914.45,1.1,0.57533,0.00016,26.83122]
[1778853738233,34.69,78914.45,1.1,0.57533,0.00016,26.83122]
[1778853738630,34.69,78914.45,1.1,0.57533,0.00016,26.83122]
[1778853739029,34.69,78921.9,1.1,0.57656,0.00016,26.81768]
[1778853740244,34.69,78920.4,1.1,0.57631,0.00016,26.82043]
[1778853740360,34.69,78920.4,1.1,0.57631,0.00016,26.82043]
[1778853740421,34.69,78920.4,1.1,0.57631,0.00016,26.82043]
[1778853740608,34.69,78920.4,1.1,0.57631,0.00016,26.82043]
[1778853740776,34.69,78913.59,1.1,0.57519,0.00016,26.8328]
[1778853741735,34.69,78913.59,1.1,0.57519,0.00016,26.8328]
[1778853741783,34.69,78907.92,1.1,0.57425,0.00017,26.84293]
[1778853742454,34.69,78907.92,1.1,0.57425,0.00017,26.84293]
[1778853742703,34.69,78907.92,1.1,0.57425,0.00017,26.84293]
[1778853742790,34.69,78892.68,1.1,0.57174,0.00017,26.86944]
[1778853743399,34.69,78892.68,1.1,0.57174,0.00017,26.86944]
[1778853743797,34.69,78881.46,1.1,0.56988,0.00017,26.88828]
[1778853744658,34.69,78881.46,1.1,0.56988,0.00017,26.88828]
[1778853744733,34.69,78881.46,1.1,0.56988,0.00017,26.88828]
[1778853745046,34.69,78881.26,1.1,0.56985,0.00017,26.88858]
[1778853745693,34.69,78881.26,1.1,0.56985,0.00017,26.88858]
[1778853746054,34.69,78881.26,1.1,0.56985,0.00017,26.88858]
[1778853745885,34.69,78876.84,1.1,0.56912,0.00017,26.89584]
[1778853746565,34.69,78876.84,1.1,0.56912,0.00017,26.89584]
[1778853746660,34.69,78876.84,1.1,0.56912,0.00017,26.89584]
[1778853746823,34.69,78867.6,1.1,0.56759,0.00017,26.91071]
[1778853747289,34.69,78867.6,1.1,0.56759,0.00017,26.91071]
[1778853747343,34.69,78867.6,1.1,0.56759,0.00017,26.91071]
[1778853747367,34.69,78867.6,1.1,0.56759,0.00017,26.91071]
[1778853747375,34.69,78867.6,1.1,0.56759,0.00017,26.91071]
[1778853747558,34.69,78867.6,1.1,0.56759,0.00017,26.91071]
[1778853747830,34.69,78876.72,1.1,0.5691,0.00017,26.89604]
[1778853749989,34.69,78881.18,1.1,0.56984,0.00017,26.88871]
[1778853750419,34.69,78880.68,1.1,0.56976,0.00017,26.88953]
[1778853751748,34.69,78881.91,1.1,0.56996,0.00017,26.8875]
[1778853751953,34.69,78881.91,1.1,0.56996,0.00017,26.8875]
[1778853752045,34.69,78889.37,1.1,0.5712,0.00017,26.87153]
[1778853752407,34.69,78889.37,1.1,0.5712,0.00017,26.87153]
[1778853752786,34.69,78889.37,1.1,0.5712,0.00017,26.87153]
[1778853752887,34.69,78889.37,1.1,0.5712,0.00017,26.87153]
[1778853752960,34.69,78889.37,1.1,0.5712,0.00017,26.87153]
[1778853753091,34.69,78889.37,1.1,0.5712,0.00017,26.87153]
[1778853753063,34.69,78902.71,1.1,0.57341,0.00017,26.84855]
[1778853753233,34.69,78902.71,1.1,0.57341,0.00017,26.84855]
[1778853753256,34.69,78902.71,1.1,0.57341,0.00017,26.84855]
[1778853753879,34.69,78916.9,1.1,0.57575,0.00016,26.8232]
[1778853754147,34.69,78916.9,1.1,0.57575,0.00016,26.8232]
[1778853754205,34.69,78916.9,1.1,0.57575,0.00016,26.8232]
[1778853754677,34.69,78916.9,1.1,0.57575,0.00016,26.8232]
[1778853754973,34.69,78916.9,1.1,0.57575,0.00016,26.8232]
[1778853755006,34.69,78907.01,1.1,0.57412,0.00017,26.84094]
[1778853755790,34.69,78907.01,1.1,0.57412,0.00017,26.84094]
[1778853755986,34.69,78913.12,1.1,0.57513,0.00016,26.83001]
[1778853756373,34.69,78913.12,1.1,0.57513,0.00016,26.83001]
[1778853756661,34.69,78913.12,1.1,0.57513,0.00016,26.83001]
[1778853756894,34.69,78927.5,1.1,0.5775,0.00016,26.80367]
[1778853757639,34.69,78927.5,1.1,0.5775,0.00016,26.80367]
[1778853757901,34.69,78927.49,1.1,0.5775,0.00016,26.80368]
[1778853758452,34.69,78927.49,1.1,0.5775,0.00016,26.80368]
[1778853759239,34.69,78929.57,1.1,0.57784,0.00016,26.79978]
[1778853760110,34.69,78929.57,1.1,0.57784,0.00016,26.79978]
[1778853763382,34.69,78935.25,1.1,0.57878,0.00016,26.78904]
[1778853763669,34.69,78935.25,1.1,0.57878,0.00016,26.78904]
[1778853763726,34.69,78935.25,1.1,0.57878,0.00016,26.78904]
[1778853763744,34.69,78935.25,1.1,0.57878,0.00016,26.78904]
[1778853763896,34.69,78935.25,1.1,0.57878,0.00016,26.78904]
[1778853765610,34.69,78932.21,1.1,0.57828,0.00016,26.79481]
[1778853765790,34.69,78932.21,1.1,0.57828,0.00016,26.79481]
[1778853765896,34.69,78932.21,1.1,0.57828,0.00016,26.79481]
[1778853765959,34.69,78918.42,1.1,0.576,0.00016,26.82041]
[1778853766966,34.69,78895.87,1.1,0.57228,0.00017,26.86037]
[1778853767955,34.69,78895.87,1.1,0.57228,0.00017,26.86037]
[1778853767973,34.69,78897.74,1.1,0.57259,0.00017,26.85714]
[1778853768243,34.69,78897.74,1.1,0.57259,0.00017,26.85714]
[1778853768784,34.69,78897.74,1.1,0.57259,0.00017,26.85714]
[1778853769051,34.69,78897.74,1.1,0.57259,0.00017,26.85714]
[1778853769076,34.69,78909.81,1.1,0.57459,0.00017,26.83592]
[1778853769419,34.69,78909.81,1.1,0.57459,0.00017,26.83592]
[1778853769451,34.69,78909.81,1.1,0.57459,0.00017,26.83592]
[1778853769784,34.69,78909.81,1.1,0.57459,0.00017,26.83592]
[1778853769987,34.68,78899.66,1.1,0.57291,0.00017,26.85378]
[1778853770994,34.68,78906.5,1.1,0.57404,0.00017,26.84179]
[1778853772004,34.68,78914.42,1.1,0.57535,0.00016,26.82762]
[1778853773010,34.68,78909.35,1.1,0.57451,0.00017,26.8367]
[1778853775172,34.68,78902.71,1.1,0.57342,0.00017,26.84841]
[1778853777954,34.68,78906.98,1.1,0.57413,0.00017,26.84086]
[1778853778047,34.68,78911.92,1.1,0.57494,0.00017,26.83204]
[1778853778784,34.68,78911.92,1.1,0.57494,0.00017,26.83204]
[1778853779394,34.68,78911.16,1.1,0.57482,0.00017,26.83339]
[1778853780064,34.68,78905.35,1.1,0.57386,0.00017,26.8437]
[1778853780676,34.68,78905.35,1.1,0.57386,0.00017,26.8437]
[1778853783085,34.68,78899.59,1.1,0.57291,0.00017,26.85376]
[1778853784298,34.68,78900.63,1.1,0.57308,0.00017,26.85194]
[1778853784997,34.68,78900.63,1.1,0.57308,0.00017,26.85194]
[1778853785099,34.68,78895.31,1.1,0.5722,0.00017,26.86115]
[1778853785511,34.68,78895.31,1.1,0.5722,0.00017,26.86115]
[1778853785542,34.68,78895.31,1.1,0.5722,0.00017,26.86115]
[1778853785638,34.68,78895.31,1.1,0.5722,0.00017,26.86115]
[1778853785651,34.68,78895.31,1.1,0.5722,0.00017,26.86115]
[1778853787685,34.68,78899.78,1.1,0.57294,0.00017,26.85342]
[1778853788120,34.68,78891.45,1.1,0.57157,0.00017,26.86775]
[1778853788192,34.68,78891.45,1.1,0.57157,0.00017,26.86775]
[1778853789127,34.68,78890.02,1.1,0.57133,0.00017,26.87017]
[1778853789429,34.68,78890.02,1.1,0.57133,0.00017,26.87017]
[1778853789430,34.68,78890.02,1.1,0.57133,0.00017,26.87017]
[1778853790085,34.68,78890.02,1.1,0.57133,0.00017,26.87017]
[1778853790135,34.68,78879.46,1.1,0.56958,0.00017,26.8878]
[1778853790213,34.68,78879.46,1.1,0.56958,0.00017,26.8878]
[1778853790226,34.68,78879.46,1.1,0.56958,0.00017,26.8878]
[1778853790300,34.68,78879.46,1.1,0.56958,0.00017,26.8878]
[1778853790373,34.68,78879.46,1.1,0.56958,0.00017,26.8878]
[1778853790378,34.68,78879.46,1.1,0.56958,0.00017,26.8878]
[1778853790446,34.68,78879.46,1.1,0.56958,0.00017,26.8878]
[1778853790498,34.68,78879.46,1.1,0.56958,0.00017,26.8878]
[1778853790987,34.68,78879.46,1.1,0.56958,0.00017,26.8878]
[1778853791142,34.68,78871.71,1.1,0.5683,0.00017,26.90041]
[1778853791216,34.68,78871.71,1.1,0.5683,0.00017,26.90041]
[1778853791316,34.68,78871.71,1.1,0.5683,0.00017,26.90041]
[1778853791435,34.68,78871.71,1.1,0.5683,0.00017,26.90041]
[1778853792149,34.68,78868.34,1.1,0.56774,0.00017,26.90579]
[1778853792852,34.68,78868.34,1.1,0.56774,0.00017,26.90579]
[1778853792853,34.68,78868.34,1.1,0.56774,0.00017,26.90579]
[1778853792899,34.68,78868.34,1.1,0.56774,0.00017,26.90579]
[1778853793092,34.68,78868.34,1.1,0.56774,0.00017,26.90579]
[1778853793156,34.67,78875.35,1.1,0.56891,0.00017,26.89447]
[1778853793929,34.67,78875.35,1.1,0.56891,0.00017,26.89447]
[1778853794163,34.67,78878.39,1.1,0.56941,0.00017,26.88949]
[1778853794746,34.67,78878.39,1.1,0.56941,0.00017,26.88949]
[1778853794800,34.67,78878.39,1.1,0.56941,0.00017,26.88949]
[1778853794917,34.67,78878.39,1.1,0.56941,0.00017,26.88949]
[1778853795052,34.67,78878.39,1.1,0.56941,0.00017,26.88949]
[1778853795170,34.67,78881.32,1.1,0.5699,0.00017,26.88465]
[1778853795392,34.67,78881.32,1.1,0.5699,0.00017,26.88465]
[1778853795494,34.67,78881.32,1.1,0.5699,0.00017,26.88465]
[1778853795881,34.67,78881.32,1.1,0.5699,0.00017,26.88465]
[1778853795943,34.67,78881.32,1.1,0.5699,0.00017,26.88465]
[1778853795997,34.67,78881.32,1.1,0.5699,0.00017,26.88465]
[1778853796177,34.67,78891.35,1.1,0.57156,0.00017,26.86781]
[1778853797027,34.67,78891.35,1.1,0.57156,0.00017,26.86781]
[1778853797184,34.67,78898.33,1.1,0.57272,0.00017,26.85578]
[1778853797779,34.67,78898.33,1.1,0.57272,0.00017,26.85578]
[1778853797852,34.67,78898.33,1.1,0.57272,0.00017,26.85578]
[1778853797872,34.67,78898.33,1.1,0.57272,0.00017,26.85578]
[1778853797965,34.67,78898.33,1.1,0.57272,0.00017,26.85578]
[1778853798139,34.67,78898.33,1.1,0.57272,0.00017,26.85578]
[1778853798154,34.67,78898.33,1.1,0.57272,0.00017,26.85578]
[1778853798256,34.67,78898.33,1.1,0.57272,0.00017,26.85578]
[1778853798448,34.67,78898.33,1.1,0.57272,0.00017,26.85578]
[1778853798828,34.67,78898.33,1.1,0.57272,0.00017,26.85578]
[1778853798887,34.67,78898.33,1.1,0.57272,0.00017,26.85578]
[1778853799102,34.67,78898.33,1.1,0.57272,0.00017,26.85578]
[1778853799186,34.67,78913.26,1.1,0.57518,0.00017,26.82938]
[1778853799397,34.67,78913.26,1.1,0.57518,0.00017,26.82938]
[1778853799911,34.67,78913.26,1.1,0.57518,0.00017,26.82938]
[1778853800123,34.67,78913.26,1.1,0.57518,0.00017,26.82938]
[1778853799977,34.67,78933.13,1.1,0.57846,0.00016,26.79267]
[1778853800566,34.67,78933.13,1.1,0.57846,0.00016,26.79267]
[1778853801136,34.67,78925.29,1.1,0.57717,0.00016,26.80738]
[1778853801360,34.67,78925.29,1.1,0.57717,0.00016,26.80738]
[1778853802070,34.67,78903.06,1.1,0.5735,0.00017,26.84753]
[1778853802979,34.67,78903.06,1.1,0.5735,0.00017,26.84753]
[1778853803000,34.67,78903.06,1.1,0.5735,0.00017,26.84753]
[1778853803055,34.67,78903.06,1.1,0.5735,0.00017,26.84753]
[1778853803112,34.67,78897.75,1.1,0.57262,0.00017,26.85678]
[1778853803851,34.67,78897.75,1.1,0.57262,0.00017,26.85678]
[1778853804025,34.67,78897.75,1.1,0.57262,0.00017,26.85678]
[1778853804099,34.67,78897.75,1.1,0.57262,0.00017,26.85678]
[1778853804209,34.67,78915.77,1.1,0.5756,0.00017,26.82484]
[1778853804321,34.67,78915.77,1.1,0.5756,0.00017,26.82484]
[1778853804785,34.67,78915.77,1.1,0.5756,0.00017,26.82484]
[1778853805025,34.67,78915.77,1.1,0.5756,0.00017,26.82484]
[1778853805103,34.67,78915.77,1.1,0.5756,0.00017,26.82484]
[1778853805189,34.67,78915.77,1.1,0.5756,0.00017,26.82484]
[1778853805122,34.67,78917.16,1.1,0.57583,0.00017,26.82229]
[1778853805788,34.67,78917.16,1.1,0.57583,0.00017,26.82229]
[1778853806118,34.67,78917.16,1.1,0.57583,0.00017,26.82229]
[1778853806377,34.67,78918.56,1.1,0.57606,0.00016,26.81972]
[1778853806865,34.67,78918.56,1.1,0.57606,0.00016,26.81972]
[1778853806891,34.67,78918.56,1.1,0.57606,0.00016,26.81972]
[1778853806901,34.67,78918.56,1.1,0.57606,0.00016,26.81972]
[1778853806940,34.67,78918.56,1.1,0.57606,0.00016,26.81972]
[1778853807190,34.67,78918.56,1.1,0.57606,0.00016,26.81972]
[1778853807041,34.67,78912.07,1.1,0.57499,0.00017,26.83147]
[1778853807326,34.67,78912.07,1.1,0.57499,0.00017,26.83147]
[1778853807917,34.67,78912.07,1.1,0.57499,0.00017,26.83147]
[1778853808082,34.67,78912.07,1.1,0.57499,0.00017,26.83147]
[1778853808105,34.67,78912.07,1.1,0.57499,0.00017,26.83147]
[1778853808175,34.67,78915.26,1.1,0.57552,0.00017,26.82569]
[1778853808738,34.67,78915.26,1.1,0.57552,0.00017,26.82569]
[1778853808798,34.67,78915.26,1.1,0.57552,0.00017,26.82569]
[1778853808845,34.67,78915.26,1.1,0.57552,0.00017,26.82569]
[1778853809037,34.67,78915.26,1.1,0.57552,0.00017,26.82569]
[1778853809142,34.67,78921.49,1.1,0.57655,0.00016,26.81429]
[1778853809263,34.67,78921.49,1.1,0.57655,0.00016,26.81429]
[1778853809745,34.67,78921.49,1.1,0.57655,0.00016,26.81429]
[1778853809760,34.67,78921.49,1.1,0.57655,0.00016,26.81429]
[1778853809833,34.67,78930.05,1.1,0.57796,0.00016,26.79835]
[1778853810904,34.67,78930.05,1.1,0.57796,0.00016,26.79835]
[1778853810907,34.67,78930.05,1.1,0.57796,0.00016,26.79835]
[1778853810908,34.67,78930.05,1.1,0.57796,0.00016,26.79835]
[1778853811157,34.67,78930.05,1.1,0.57796,0.00016,26.79835]
[1778853811005,34.67,78939.18,1.1,0.57947,0.00016,26.77748]
[1778853811645,34.67,78933.48,1.1,0.57853,0.00016,26.78837]
[1778853812634,34.67,78921.36,1.1,0.57654,0.00016,26.81102]
[1778853813595,34.67,78921.36,1.1,0.57654,0.00016,26.81102]
[1778853813622,34.67,78921.36,1.1,0.57654,0.00016,26.81102]
[1778853813785,34.67,78921.36,1.1,0.57654,0.00016,26.81102]
[1778853814021,34.67,78921.36,1.1,0.57654,0.00016,26.81102]
[1778853814048,34.67,78921.36,1.1,0.57654,0.00016,26.81102]
[1778853814149,34.67,78921.36,1.1,0.57654,0.00016,26.81102]
[1778853815336,34.66,78915.66,1.1,0.5756,0.00017,26.82142]
[1778853819784,34.66,78919.2,1.1,0.57619,0.00017,26.81489]
[1778853821935,34.66,78915.45,1.1,0.57557,0.00017,26.8217]
[1778853821975,34.66,78905.14,1.1,0.57387,0.00017,26.84014]
[1778853822285,34.66,78905.14,1.1,0.57387,0.00017,26.84014]
[1778853822391,34.64,78899.17,1.1,0.57291,0.00017,26.8502]
[1778853824160,34.63,78890.99,1.1,0.57159,0.00017,26.86396]
[1778853824595,34.62,78880.72,1.1,0.56989,0.00017,26.8812]
[1778853826422,34.62,78876.05,1.1,0.56911,0.00017,26.88886]
[1778853827512,34.62,78876.05,1.1,0.56911,0.00017,26.88886]
[1778853827520,34.62,78876.18,1.1,0.56914,0.00017,26.88864]
[1778853828451,34.62,78876.18,1.1,0.56914,0.00017,26.88864]
[1778853828560,34.62,78876.18,1.1,0.56914,0.00017,26.88864]
[1778853828677,34.62,78876.18,1.1,0.56914,0.00017,26.88864]
[1778853828703,34.62,78876.18,1.1,0.56914,0.00017,26.88864]
[1778853828711,34.62,78876.18,1.1,0.56914,0.00017,26.88864]
[1778853828718,34.62,78876.18,1.1,0.56914,0.00017,26.88864]
[1778853829425,34.62,78874.25,1.1,0.56882,0.00017,26.89178]
[1778853829674,34.62,78874.25,1.1,0.56882,0.00017,26.89178]
[1778853829779,34.62,78874.25,1.1,0.56882,0.00017,26.89178]
[1778853829922,34.62,78874.25,1.1,0.56882,0.00017,26.89178]
[1778853829981,34.62,78874.25,1.1,0.56882,0.00017,26.89178]
[1778853830014,34.62,78870.72,1.1,0.56823,0.00017,26.89748]
[1778853830814,34.62,78870.72,1.1,0.56823,0.00017,26.89748]
[1778853830817,34.62,78870.72,1.1,0.56823,0.00017,26.89748]
[1778853830924,34.62,78870.72,1.1,0.56823,0.00017,26.89748]
[1778853831025,34.62,78877.67,1.1,0.56939,0.00017,26.88617]
[1778853832070,34.62,78877.67,1.1,0.56939,0.00017,26.88617]
[1778853832193,34.62,78877.67,1.1,0.56939,0.00017,26.88617]
[1778853832171,34.62,78888.44,1.1,0.57117,0.00017,26.8682]
[1778853837564,34.62,78884.25,1.1,0.57048,0.00017,26.87524]
[1778853839758,34.62,78882.11,1.1,0.57012,0.00017,26.8788]
[1778853840027,34.62,78882.11,1.1,0.57012,0.00017,26.8788]
[1778853840128,34.62,78877.29,1.1,0.56932,0.00017,26.88677]
[1778853840337,34.62,78877.29,1.1,0.56932,0.00017,26.88677]
[1778853840395,34.62,78877.29,1.1,0.56932,0.00017,26.88677]
[1778853840411,34.62,78877.29,1.1,0.56932,0.00017,26.88677]
[1778853840419,34.62,78877.29,1.1,0.56932,0.00017,26.88677]
[1778853842290,34.62,78869.86,1.1,0.56809,0.00017,26.89881]
[1778853842468,34.62,78869.86,1.1,0.56809,0.00017,26.89881]
[1778853842727,34.62,78869.86,1.1,0.56809,0.00017,26.89881]
[1778853842753,34.62,78862.84,1.1,0.56693,0.00017,26.90997]
[1778853843784,34.62,78862.84,1.1,0.56693,0.00017,26.90997]
[1778853843886,34.62,78852.49,1.1,0.56521,0.00017,26.92602]
[1778853844558,34.62,78841.96,1.1,0.56346,0.00017,26.94182]
[1778853845599,34.62,78841.96,1.1,0.56346,0.00017,26.94182]
[1778853845716,34.62,78841.96,1.1,0.56346,0.00017,26.94182]
[1778853845787,34.62,78841.96,1.1,0.56346,0.00017,26.94182]
[1778853845871,34.62,78841.96,1.1,0.56346,0.00017,26.94182]
[1778853845922,34.62,78841.96,1.1,0.56346,0.00017,26.94182]
[1778853846097,34.62,78841.96,1.1,0.56346,0.00017,26.94182]
[1778853846217,34.62,78841.96,1.1,0.56346,0.00017,26.94182]
[1778853846257,34.62,78841.96,1.1,0.56346,0.00017,26.94182]
[1778853846240,34.62,78835.5,1.1,0.56238,0.00017,26.95125]
[1778853846454,34.62,78835.5,1.1,0.56238,0.00017,26.95125]
[1778853846758,34.62,78835.5,1.1,0.56238,0.00017,26.95125]
[1778853846794,34.62,78835.5,1.1,0.56238,0.00017,26.95125]
[1778853847127,34.6,78814.85,1.1,0.55897,0.00017,26.97984]
[1778853847486,34.6,78814.85,1.1,0.55897,0.00017,26.97984]
[1778853848009,34.6,78814.85,1.1,0.55897,0.00017,26.97984]
[1778853848120,34.6,78806.71,1.1,0.55761,0.00017,26.99065]
[1778853848413,34.6,78806.71,1.1,0.55761,0.00017,26.99065]
[1778853851168,34.6,78803.48,1.1,0.55707,0.00017,26.99486]
[1778853851270,34.6,78803.74,1.1,0.55712,0.00017,26.99452]
[1778853852064,34.6,78803.74,1.1,0.55712,0.00017,26.99452]
[1778853852258,34.6,78803.74,1.1,0.55712,0.00017,26.99452]
[1778853852073,34.6,78803.53,1.1,0.55708,0.00017,26.9948]
[1778853852623,34.6,78803.53,1.1,0.55708,0.00017,26.9948]
[1778853852747,34.6,78803.53,1.1,0.55708,0.00017,26.9948]
[1778853852758,34.6,78803.53,1.1,0.55708,0.00017,26.9948]
[1778853852769,34.6,78803.53,1.1,0.55708,0.00017,26.9948]
[1778853852776,34.6,78803.53,1.1,0.55708,0.00017,26.9948]
[1778853852884,34.6,78803.53,1.1,0.55708,0.00017,26.9948]
[1778853852948,34.6,78793.95,1.1,0.55548,0.00017,27.00699]
[1778853853285,34.6,78793.95,1.1,0.55548,0.00017,27.00699]
[1778853853970,34.6,78793.95,1.1,0.55548,0.00017,27.00699]
[1778853854019,34.6,78802.0,1.1,0.55683,0.00017,26.99677]
[1778853854612,34.6,78802.0,1.1,0.55683,0.00017,26.99677]
[1778853855334,34.6,78798.42,1.1,0.55623,0.00017,27.00136]
[1778853855382,34.6,78798.42,1.1,0.55623,0.00017,27.00136]
[1778853855392,34.6,78798.42,1.1,0.55623,0.00017,27.00136]
[1778853855396,34.6,78798.42,1.1,0.55623,0.00017,27.00136]
[1778853855954,34.6,78798.42,1.1,0.55623,0.00017,27.00136]
[1778853856226,34.6,78803.34,1.1,0.55705,0.00017,26.99504]
[1778853856659,34.6,78803.34,1.1,0.55705,0.00017,26.99504]
[1778853856790,34.6,78803.34,1.1,0.55705,0.00017,26.99504]
[1778853856818,34.6,78814.23,1.1,0.55887,0.00017,26.98067]
[1778853857669,34.6,78825.09,1.1,0.56068,0.00017,26.96577]
[1778853859870,34.6,78827.11,1.1,0.56101,0.00017,26.96294]
[1778853859999,34.6,78827.11,1.1,0.56101,0.00017,26.96294]
[1778853860097,34.6,78832.33,1.1,0.56188,0.00017,26.95552]
[1778853860418,34.6,78832.33,1.1,0.56188,0.00017,26.95552]
[1778853860812,34.6,78832.33,1.1,0.56188,0.00017,26.95552]
[1778853860813,34.6,78832.33,1.1,0.56188,0.00017,26.95552]
[1778853860972,34.6,78832.33,1.1,0.56188,0.00017,26.95552]
[1778853861023,34.6,78844.93,1.1,0.56398,0.00017,26.9371]
[1778853861855,34.6,78844.93,1.1,0.56398,0.00017,26.9371]
[1778853861902,34.6,78844.93,1.1,0.56398,0.00017,26.9371]
[1778853861942,34.6,78844.93,1.1,0.56398,0.00017,26.9371]
[1778853862260,34.6,78856.58,1.1,0.56592,0.00017,26.91941]
[1778853863091,34.6,78866.08,1.1,0.5675,0.00017,26.90451]
[1778853863461,34.6,78866.08,1.1,0.5675,0.00017,26.90451]
[1778853863467,34.6,78866.08,1.1,0.5675,0.00017,26.90451]
[1778853864147,34.6,78866.08,1.1,0.5675,0.00017,26.90451]
[1778853864182,34.6,78866.08,1.1,0.5675,0.00017,26.90451]
[1778853864317,34.6,78866.08,1.1,0.5675,0.00017,26.90451]
[1778853864240,34.6,78879.28,1.1,0.56969,0.00017,26.88309]
[1778853864654,34.6,78879.28,1.1,0.56969,0.00017,26.88309]
[1778853865172,34.6,78879.28,1.1,0.56969,0.00017,26.88309]
[1778853865240,34.6,78889.6,1.1,0.5714,0.00017,26.86579]
[1778853865344,34.6,78889.6,1.1,0.5714,0.00017,26.86579]
[1778853867005,34.6,78893.9,1.1,0.57211,0.00017,26.85843]
[1778853867019,34.6,78893.9,1.1,0.57211,0.00017,26.85843]
[1778853867073,34.6,78893.72,1.1,0.57208,0.00017,26.85875]
[1778853868285,34.6,78887.91,1.1,0.57112,0.00017,26.86863]
[1778853869274,34.6,78887.91,1.1,0.57112,0.00017,26.86863]
[1778853869528,34.6,78886.29,1.1,0.57085,0.00017,26.87137]
[1778853869756,34.6,78888.16,1.1,0.57116,0.00017,26.86821]
[1778853870768,34.6,78895.33,1.1,0.57235,0.00017,26.85594]
[1778853874666,34.6,78899.1,1.1,0.57298,0.00017,26.8459]
[1778853877822,34.6,78894.51,1.1,0.57222,0.00017,26.85386]
[1778853877892,34.6,78894.51,1.1,0.57222,0.00017,26.85386]
[1778853877944,34.6,78895.29,1.1,0.57235,0.00017,26.85252]
[1778853878824,34.6,78884.02,1.1,0.57049,0.00017,26.87167]
[1778853881853,34.6,78876.12,1.1,0.56918,0.00017,26.88475]
[1778853882391,34.6,78876.12,1.1,0.56918,0.00017,26.88475]
[1778853882395,34.6,78876.12,1.1,0.56918,0.00017,26.88475]
[1778853882411,34.6,78876.12,1.1,0.56918,0.00017,26.88475]
[1778853882496,34.6,78876.12,1.1,0.56918,0.00017,26.88475]
[1778853882507,34.6,78876.12,1.1,0.56918,0.00017,26.88475]
[1778853882630,34.6,78876.12,1.1,0.56918,0.00017,26.88475]
[1778853882641,34.6,78876.12,1.1,0.56918,0.00017,26.88475]
[1778853882690,34.6,78876.12,1.1,0.56918,0.00017,26.88475]
[1778853882733,34.6,78876.12,1.1,0.56918,0.00017,26.88475]
[1778853882757,34.6,78876.12,1.1,0.56918,0.00017,26.88475]
[1778853882780,34.6,78876.12,1.1,0.56918,0.00017,26.88475]
[1778853882834,34.6,78876.12,1.1,0.56918,0.00017,26.88475]
[1778853882920,34.6,78876.12,1.1,0.56918,0.00017,26.88475]
[1778853882947,34.6,78859.52,1.1,0.56642,0.00017,26.91129]
[1778853883440,34.6,78859.52,1.1,0.56642,0.00017,26.91129]
[1778853883514,34.6,78859.52,1.1,0.56642,0.00017,26.91129]
[1778853883724,34.6,78859.52,1.1,0.56642,0.00017,26.91129]
[1778853883781,34.6,78859.52,1.1,0.56642,0.00017,26.91129]
[1778853883871,34.6,78858.94,1.1,0.56632,0.00017,26.91221]
[1778853884703,34.6,78858.94,1.1,0.56632,0.00017,26.91221]
[1778853884832,34.6,78858.94,1.1,0.56632,0.00017,26.91221]
[1778853885311,34.6,78858.94,1.1,0.56632,0.00017,26.91221]
[1778853885253,34.6,78874.79,1.1,0.56896,0.00017,26.88691]
[1778853885702,34.6,78874.79,1.1,0.56896,0.00017,26.88691]
[1778853885816,34.6,78874.79,1.1,0.56896,0.00017,26.88691]
[1778853885948,34.6,78874.79,1.1,0.56896,0.00017,26.88691]
[1778853886363,34.6,78874.79,1.1,0.56896,0.00017,26.88691]
[1778853886384,34.6,78874.79,1.1,0.56896,0.00017,26.88691]
[1778853886418,34.6,78874.79,1.1,0.56896,0.00017,26.88691]
[1778853886094,34.6,78884.45,1.1,0.57056,0.00017,26.87091]
[1778853886613,34.6,78884.45,1.1,0.57056,0.00017,26.87091]
[1778853886666,34.6,78884.45,1.1,0.57056,0.00017,26.87091]
[1778853886695,34.6,78884.45,1.1,0.57056,0.00017,26.87091]
[1778853886894,34.6,78884.45,1.1,0.57056,0.00017,26.87091]
[1778853887263,34.6,78884.45,1.1,0.57056,0.00017,26.87091]
[1778853887291,34.6,78884.45,1.1,0.57056,0.00017,26.87091]
[1778853887420,34.6,78929.13,1.1,0.57796,0.00017,26.79132]
[1778853887496,34.6,78929.13,1.1,0.57796,0.00017,26.79132]
[1778853887586,34.6,78929.13,1.1,0.57796,0.00017,26.79132]
[1778853888091,34.6,78929.13,1.1,0.57796,0.00017,26.79132]
[1778853888244,34.59,78947.59,1.1,0.58101,0.00016,26.7557]
[1778853888543,34.59,78947.59,1.1,0.58101,0.00016,26.7557]
[1778853889006,34.59,78947.59,1.1,0.58101,0.00016,26.7557]
[1778853889233,34.59,78945.18,1.1,0.58061,0.00016,26.76042]
[1778853889521,34.59,78945.18,1.1,0.58061,0.00016,26.76042]
[1778853889770,34.59,78945.18,1.1,0.58061,0.00016,26.76042]
[1778853890433,34.59,78942.56,1.1,0.58018,0.00016,26.76555]
[1778853890497,34.59,78942.56,1.1,0.58018,0.00016,26.76555]
[1778853890550,34.59,78942.56,1.1,0.58018,0.00016,26.76555]
[1778853890727,34.59,78942.56,1.1,0.58018,0.00016,26.76555]
[1778853891092,34.59,78934.44,1.1,0.57884,0.00017,26.78118]
[1778853893218,34.59,78931.26,1.1,0.57831,0.00017,26.78723]
[1778853893271,34.59,78931.26,1.1,0.57831,0.00017,26.78723]
[1778853896821,34.59,78929.2,1.1,0.57797,0.00017,26.79112]
[1778853901940,34.59,78926.39,1.1,0.57751,0.00017,26.79639]
[1778853903161,34.59,78926.95,1.1,0.5776,0.00017,26.79534]
[1778853903236,34.59,78926.95,1.1,0.5776,0.00017,26.79534]
[1778853903685,34.59,78926.38,1.1,0.57751,0.00017,26.79641]
[1778853904029,34.59,78926.38,1.1,0.57751,0.00017,26.79641]
[1778853904252,34.59,78926.38,1.1,0.57751,0.00017,26.79641]
[1778853904285,34.59,78933.35,1.1,0.57866,0.00017,26.78324]
[1778853904887,34.59,78933.35,1.1,0.57866,0.00017,26.78324]
[1778853905202,34.59,78941.52,1.1,0.58001,0.00017,26.76752]
[1778853905612,34.59,78941.52,1.1,0.58001,0.00017,26.76752]
[1778853905821,34.59,78941.52,1.1,0.58001,0.00017,26.76752]
[1778853905924,34.59,78941.52,1.1,0.58001,0.00017,26.76752]
[1778853905972,34.59,78941.52,1.1,0.58001,0.00017,26.76752]
[1778853906006,34.59,78941.52,1.1,0.58001,0.00017,26.76752]
[1778853906046,34.59,78947.27,1.1,0.58096,0.00016,26.75626]
[1778853906614,34.59,78947.27,1.1,0.58096,0.00016,26.75626]
[1778853907462,34.58,78947.65,1.1,0.58104,0.00016,26.75529]
[1778853907607,34.58,78947.65,1.1,0.58104,0.00016,26.75529]
[1778853908458,34.58,78947.65,1.1,0.58104,0.00016,26.75529]
[1778853908635,34.58,78944.73,1.1,0.58056,0.00017,26.76101]
[1778853909070,34.58,78933.87,1.1,0.57876,0.00017,26.78201]
[1778853910070,34.58,78933.87,1.1,0.57876,0.00017,26.78201]
[1778853910153,34.58,78933.87,1.1,0.57876,0.00017,26.78201]
[1778853911051,34.58,78932.85,1.1,0.5786,0.00017,26.78394]
[1778853911092,34.58,78932.85,1.1,0.5786,0.00017,26.78394]
[1778853911102,34.58,78932.85,1.1,0.5786,0.00017,26.78394]
[1778853911156,34.58,78937.42,1.1,0.57935,0.00017,26.77519]
[1778853912389,34.58,78937.42,1.1,0.57935,0.00017,26.77519]
[1778853913263,34.58,78941.27,1.1,0.57999,0.00017,26.76774]
[1778853913283,34.58,78941.27,1.1,0.57999,0.00017,26.76774]
[1778853913305,34.58,78954.27,1.1,0.58213,0.00016,26.7421]
[1778853913764,34.58,78954.27,1.1,0.58213,0.00016,26.7421]
[1778853913814,34.58,78954.27,1.1,0.58213,0.00016,26.7421]
[1778853913875,34.58,78954.27,1.1,0.58213,0.00016,26.7421]
[1778853914285,34.58,78962.67,1.1,0.58352,0.00016,26.7251]
[1778853914934,34.58,78962.67,1.1,0.58352,0.00016,26.7251]
[1778853915260,34.58,78962.67,1.1,0.58352,0.00016,26.7251]
[1778853915342,34.58,78961.59,1.1,0.58334,0.00016,26.72728]
[1778853916654,34.58,78959.5,1.1,0.583,0.00016,26.73143]
[1778853917393,34.57,78959.38,1.1,0.58299,0.00016,26.73155]
[1778853917990,34.57,78959.38,1.1,0.58299,0.00016,26.73155]
[1778853918157,34.57,78965.8,1.1,0.58406,0.00016,26.71833]
[1778853920041,34.57,78967.6,1.1,0.58436,0.00016,26.71457]
[1778853920045,34.57,78967.6,1.1,0.58436,0.00016,26.71457]
[1778853920231,34.57,78967.6,1.1,0.58436,0.00016,26.71457]
[1778853920326,34.57,78964.75,1.1,0.58389,0.00016,26.7204]
[1778853920948,34.57,78964.75,1.1,0.58389,0.00016,26.7204]
[1778853921183,34.57,78959.36,1.1,0.58301,0.00016,26.73133]
[1778853922414,34.56,78959.23,1.1,0.58298,0.00016,26.73159]
[1778853922911,34.56,78959.23,1.1,0.58298,0.00016,26.73159]
[1778853922919,34.56,78959.23,1.1,0.58298,0.00016,26.73159]
[1778853922970,34.56,78959.23,1.1,0.58298,0.00016,26.73159]
[1778853923202,34.56,78946.36,1.1,0.58086,0.00017,26.7573]
[1778853923728,34.56,78946.36,1.1,0.58086,0.00017,26.7573]
[1778853923774,34.56,78946.36,1.1,0.58086,0.00017,26.7573]
[1778853923784,34.56,78946.36,1.1,0.58086,0.00017,26.7573]
[1778853924207,34.56,78933.84,1.1,0.57879,0.00017,26.78159]
[1778853924605,34.56,78933.84,1.1,0.57879,0.00017,26.78159]
[1778853924984,34.56,78933.84,1.1,0.57879,0.00017,26.78159]
[1778853925064,34.56,78933.84,1.1,0.57879,0.00017,26.78159]
[1778853925221,34.56,78915.04,1.1,0.57568,0.00017,26.81668]
[1778853925433,34.56,78915.04,1.1,0.57568,0.00017,26.81668]
[1778853926227,34.56,78912.79,1.1,0.57531,0.00017,26.82077]
[1778853928322,34.56,78913.24,1.1,0.57539,0.00017,26.81994]
[1778853928844,34.56,78916.5,1.1,0.57593,0.00017,26.81399]
[1778853929061,34.56,78916.5,1.1,0.57593,0.00017,26.81399]
[1778853929248,34.56,78924.77,1.1,0.5773,0.00017,26.79869]
[1778853931382,34.56,78927.71,1.1,0.57778,0.00017,26.79317]
[1778853931758,34.56,78930.26,1.1,0.57821,0.00017,26.78486]
[1778853937680,34.56,78929.56,1.1,0.5781,0.00017,26.78617]
[1778853938312,34.56,78917.44,1.1,0.57609,0.00017,26.80875]
[1778853939319,34.56,78911.61,1.1,0.57513,0.00017,26.81937]
[1778853939744,34.56,78911.61,1.1,0.57513,0.00017,26.81937]
[1778853941287,34.56,78908.8,1.1,0.57466,0.00017,26.82442]
[1778853941333,34.56,78901.15,1.1,0.5734,0.00017,26.838]
[1778853941576,34.56,78901.15,1.1,0.5734,0.00017,26.838]
[1778853942341,34.54,78896.17,1.1,0.5726,0.00017,26.84634]
[1778853943355,34.53,78890.89,1.1,0.57175,0.00017,26.85514]
[1778853944181,34.53,78890.89,1.1,0.57175,0.00017,26.85514]
[1778853944196,34.53,78890.89,1.1,0.57175,0.00017,26.85514]
[1778853944361,34.53,78892.38,1.1,0.572,0.00017,26.85255]
[1778853945368,34.53,78897.51,1.1,0.57285,0.00017,26.84366]
[1778853946280,34.53,78897.51,1.1,0.57285,0.00017,26.84366]
[1778853946305,34.53,78897.51,1.1,0.57285,0.00017,26.84366]
[1778853947423,34.53,78903.43,1.1,0.57383,0.00017,26.83324]
[1778853947450,34.53,78903.43,1.1,0.57383,0.00017,26.83324]
[1778853947497,34.53,78903.43,1.1,0.57383,0.00017,26.83324]
[1778853948450,34.53,78903.43,1.1,0.57383,0.00017,26.83324]
[1778853949518,34.53,78900.22,1.1,0.5733,0.00017,26.8389]
[1778853949689,34.53,78900.22,1.1,0.5733,0.00017,26.8389]
[1778853949694,34.53,78900.22,1.1,0.5733,0.00017,26.8389]
[1778853949728,34.53,78900.22,1.1,0.5733,0.00017,26.8389]
[1778853949966,34.53,78900.22,1.1,0.5733,0.00017,26.8389]
[1778853950035,34.53,78900.22,1.1,0.5733,0.00017,26.8389]
[1778853950591,34.51,78896.26,1.1,0.57267,0.00017,26.84549]
[1778853951352,34.51,78896.26,1.1,0.57267,0.00017,26.84549]
[1778853951919,34.51,78897.05,1.1,0.5728,0.00017,26.84412]
[1778853953122,34.51,78900.55,1.1,0.57338,0.00017,26.83798]
[1778853953785,34.51,78904.22,1.1,0.57399,0.00017,26.83148]
[1778853954221,34.51,78904.22,1.1,0.57399,0.00017,26.83148]
[1778853954248,34.51,78904.22,1.1,0.57399,0.00017,26.83148]
[1778853954293,34.51,78904.22,1.1,0.57399,0.00017,26.83148]
[1778853954299,34.51,78904.22,1.1,0.57399,0.00017,26.83148]
[1778853954426,34.51,78904.22,1.1,0.57399,0.00017,26.83148]
[1778853954442,34.51,78901.54,1.1,0.57355,0.00017,26.83623]
[1778853954830,34.51,78901.54,1.1,0.57355,0.00017,26.83623]
[1778853955804,34.5,78901.54,1.1,0.57357,0.00017,26.83589]
[1778853956407,34.5,78901.54,1.1,0.57357,0.00017,26.83589]
[1778853955886,34.5,78887.38,1.1,0.57122,0.00017,26.86046]
[1778853956867,34.5,78887.38,1.1,0.57122,0.00017,26.86046]
[1778853957060,34.5,78887.38,1.1,0.57122,0.00017,26.86046]
[1778853957063,34.5,78887.38,1.1,0.57122,0.00017,26.86046]
[1778853957072,34.5,78879.94,1.1,0.56998,0.00017,26.873]
[1778853957462,34.5,78885.56,1.1,0.57092,0.00017,26.86356]
[1778853959230,34.5,78885.56,1.1,0.57092,0.00017,26.86356]
[1778853959256,34.5,78895.21,1.1,0.57252,0.00017,26.84701]
[1778853959497,34.5,78895.21,1.1,0.57252,0.00017,26.84701]
[1778853960816,34.5,78899.92,1.1,0.5733,0.00017,26.83877]
[1778853962965,34.5,78899.33,1.1,0.5732,0.00017,26.83981]
[1778853963516,34.5,78897.85,1.1,0.57296,0.00017,26.84241]
[1778853963785,34.5,78897.85,1.1,0.57296,0.00017,26.84241]
[1778853964227,34.5,78897.85,1.1,0.57296,0.00017,26.84241]
[1778853964724,34.5,78900.94,1.1,0.57347,0.00017,26.83698]
[1778853965366,34.5,78900.94,1.1,0.57347,0.00017,26.83698]
[1778853965392,34.5,78900.94,1.1,0.57347,0.00017,26.83698]
[1778853965424,34.5,78900.94,1.1,0.57347,0.00017,26.83698]
[1778853965440,34.5,78900.94,1.1,0.57347,0.00017,26.83698]
[1778853965417,34.5,78907.63,1.1,0.57458,0.00017,26.82506]
[1778853965662,34.5,78907.63,1.1,0.57458,0.00017,26.82506]
[1778853966167,34.5,78898.05,1.1,0.57299,0.00017,26.84206]
[1778853967116,34.5,78898.05,1.1,0.57299,0.00017,26.84206]
[1778853967173,34.5,78898.05,1.1,0.57299,0.00017,26.84206]
[1778853967237,34.5,78898.05,1.1,0.57299,0.00017,26.84206]
[1778853967262,34.5,78898.05,1.1,0.57299,0.00017,26.84206]
[1778853967296,34.5,78898.05,1.1,0.57299,0.00017,26.84206]
[1778853967377,34.5,78898.05,1.1,0.57299,0.00017,26.84206]
[1778853967386,34.5,78885.84,1.1,0.57096,0.00017,26.86305]
[1778853967837,34.5,78885.84,1.1,0.57096,0.00017,26.86305]
[1778853968267,34.5,78885.84,1.1,0.57096,0.00017,26.86305]
[1778853968368,34.5,78877.49,1.1,0.56958,0.00017,26.87704]
[1778853969899,34.5,78872.74,1.1,0.56878,0.00017,26.88485]
[1778853970196,34.5,78872.74,1.1,0.56878,0.00017,26.88485]
[1778853970792,34.5,78861.81,1.1,0.56696,0.00017,26.90241]
[1778853971703,34.5,78861.81,1.1,0.56696,0.00017,26.90241]
[1778853971759,34.5,78853.54,1.1,0.56559,0.00017,26.91531]
[1778853972574,34.49,78858.54,1.1,0.56642,0.00017,26.90752]
[1778853973581,34.49,78863.68,1.1,0.56728,0.00017,26.8994]
[1778853976618,34.49,78861.45,1.1,0.56691,0.00017,26.90291]
[1778853976859,34.49,78861.45,1.1,0.56691,0.00017,26.90291]
[1778853977011,34.49,78861.45,1.1,0.56691,0.00017,26.90291]
[1778853977026,34.49,78861.45,1.1,0.56691,0.00017,26.90291]
[1778853977316,34.49,78861.45,1.1,0.56691,0.00017,26.90291]
[1778853977458,34.49,78861.45,1.1,0.56691,0.00017,26.90291]
[1778853977604,34.49,78864.43,1.1,0.56741,0.00017,26.89815]
[1778853977638,34.49,78864.43,1.1,0.56741,0.00017,26.89815]
[1778853978002,34.49,78864.43,1.1,0.56741,0.00017,26.89815]
[1778853978458,34.49,78864.43,1.1,0.56741,0.00017,26.89815]
[1778853978201,34.49,78869.93,1.1,0.56833,0.00017,26.88931]
[1778853978604,34.49,78869.93,1.1,0.56833,0.00017,26.88931]
[1778853978905,34.49,78869.93,1.1,0.56833,0.00017,26.88931]
[1778853979006,34.49,78878.96,1.1,0.56983,0.00017,26.87448]
[1778853980557,34.49,78880.67,1.1,0.57012,0.00017,26.87162]
[1778853980589,34.49,78880.67,1.1,0.57012,0.00017,26.87162]
[1778853980593,34.49,78880.67,1.1,0.57012,0.00017,26.87162]
[1778853980598,34.49,78880.67,1.1,0.57012,0.00017,26.87162]
[1778853981439,34.49,78880.67,1.1,0.57012,0.00017,26.87162]
[1778853980639,34.49,78878.1,1.1,0.56969,0.00017,26.8759]
[1778853983947,34.49,78876.28,1.1,0.56938,0.00017,26.87891]
[1778853984491,34.49,78877.88,1.1,0.56965,0.00017,26.87626]
[1778853985696,34.49,78873.4,1.1,0.56891,0.00017,26.88364]
[1778853985825,34.49,78867.27,1.1,0.56788,0.00017,26.89358]
[1778853986784,34.49,78867.27,1.1,0.56788,0.00017,26.89358]
[1778853987011,34.49,78855.32,1.1,0.56589,0.00017,26.91246]
[1778853987519,34.49,78855.32,1.1,0.56589,0.00017,26.91246]
[1778853987953,34.49,78855.32,1.1,0.56589,0.00017,26.91246]
[1778853991437,34.49,78859.12,1.1,0.56653,0.00017,26.9065]
[1778853991597,34.49,78857.81,1.1,0.56631,0.00017,26.90854]
[1778853991784,34.49,78857.81,1.1,0.56631,0.00017,26.90854]
[1778853993645,34.49,78850.21,1.1,0.56505,0.00017,26.91678]
[1778853993747,34.49,78845.15,1.1,0.56421,0.00017,26.92446]
[1778853998015,34.49,78840.91,1.1,0.5635,0.00017,26.9308]
[1778853998785,34.49,78835.55,1.1,0.5626,0.00017,26.93869]
[1778853999845,34.49,78835.55,1.1,0.5626,0.00017,26.93869]
[1778853999849,34.49,78835.55,1.1,0.5626,0.00017,26.93869]
[1778853999920,34.49,78835.55,1.1,0.5626,0.00017,26.93869]
[1778853999982,34.49,78829.17,1.1,0.56154,0.00017,26.9479]
[1778854000885,34.49,78822.64,1.1,0.56045,0.00017,26.95711]
[1778854002707,34.48,78819.14,1.1,0.55986,0.00017,26.96195]
[1778854002813,34.48,78818.62,1.1,0.55978,0.00017,26.96266]
[1778854004084,34.48,78818.62,1.1,0.55978,0.00017,26.96266]
[1778854004183,34.48,78812.96,1.1,0.55883,0.00017,26.97037]
[1778854005326,34.48,78812.96,1.1,0.55883,0.00017,26.97037]
[1778854005416,34.48,78812.96,1.1,0.55883,0.00017,26.97037]
[1778854005431,34.48,78816.15,1.1,0.55937,0.00017,26.96602]
[1778854005838,34.48,78823.48,1.1,0.56059,0.00017,26.95587]
[1778854006519,34.48,78823.48,1.1,0.56059,0.00017,26.95587]
[1778854006871,34.48,78823.48,1.1,0.56059,0.00017,26.95587]
[1778854007366,34.48,78831.51,1.1,0.56193,0.00017,26.94447]
[1778854007784,34.48,78831.51,1.1,0.56193,0.00017,26.94447]
[1778854007850,34.48,78838.04,1.1,0.56303,0.00017,26.93497]
[1778854010513,34.48,78842.24,1.1,0.56373,0.00017,26.92875]
[1778854011583,34.48,78846.47,1.1,0.56443,0.00017,26.9224]
[1778854012826,34.48,78846.78,1.1,0.56449,0.00017,26.92191]
[1778854013724,34.48,78850.01,1.1,0.56503,0.00017,26.91698]
[1778854015948,34.48,78852.28,1.1,0.56541,0.00017,26.91346]
[1778854016423,34.48,78852.28,1.1,0.56541,0.00017,26.91346]
[1778854016704,34.48,78856.61,1.1,0.56614,0.00017,26.90672]
[1778854017197,34.48,78856.61,1.1,0.56614,0.00017,26.90672]
[1778854017204,34.48,78856.61,1.1,0.56614,0.00017,26.90672]
[1778854017324,34.48,78856.61,1.1,0.56614,0.00017,26.90672]
[1778854017430,34.48,78856.61,1.1,0.56614,0.00017,26.90672]
[1778854017496,34.48,78856.61,1.1,0.56614,0.00017,26.90672]
[1778854017463,34.48,78864.48,1.1,0.56745,0.00017,26.89429]
[1778854017705,34.48,78864.48,1.1,0.56745,0.00017,26.89429]
[1778854018086,34.48,78864.48,1.1,0.56745,0.00017,26.89429]
[1778854018294,34.48,78864.48,1.1,0.56745,0.00017,26.89429]
[1778854018485,34.48,78864.48,1.1,0.56745,0.00017,26.89429]
[1778854018414,34.48,78884.32,1.1,0.57076,0.00017,26.86169]
[1778854018622,34.48,78884.32,1.1,0.57076,0.00017,26.86169]
[1778854018800,34.48,78884.32,1.1,0.57076,0.00017,26.86169]
[1778854019066,34.48,78884.32,1.1,0.57076,0.00017,26.86169]
[1778854019308,34.48,78884.32,1.1,0.57076,0.00017,26.86169]
[1778854019394,34.47,78888.12,1.1,0.57139,0.00017,26.85522]
[1778854019578,34.47,78888.12,1.1,0.57139,0.00017,26.85522]
[1778854019933,34.47,78888.12,1.1,0.57139,0.00017,26.85522]
[1778854020092,34.47,78880.62,1.1,0.57014,0.00017,26.8679]
[1778854020792,34.47,78880.62,1.1,0.57014,0.00017,26.8679]
[1778854020808,34.47,78880.62,1.1,0.57014,0.00017,26.8679]
[1778854021196,34.47,78882.51,1.1,0.57046,0.00017,26.86471]
[1778854022351,34.47,78882.51,1.1,0.57046,0.00017,26.86471]
[1778854022691,34.47,78883.75,1.1,0.57066,0.00017,26.86262]
[1778854022697,34.47,78883.75,1.1,0.57066,0.00017,26.86262]
[1778854024054,34.47,78879.34,1.1,0.56993,0.00017,26.87002]
[1778854024070,34.47,78879.34,1.1,0.56993,0.00017,26.87002]
[1778854024435,34.47,78879.34,1.1,0.56993,0.00017,26.87002]
[1778854025007,34.47,78885.01,1.1,0.57087,0.00017,26.86049]
[1778854028222,34.47,78889.8,1.1,0.57167,0.00017,26.85233]
[1778854028625,34.47,78889.8,1.1,0.57167,0.00017,26.85233]
[1778854028688,34.47,78889.8,1.1,0.57167,0.00017,26.85233]
[1778854029038,34.47,78892.54,1.1,0.57213,0.00017,26.84761]
[1778854032057,34.48,78898.21,1.1,0.57307,0.00017,26.83777]
[1778854032785,34.48,78898.21,1.1,0.57307,0.00017,26.83777]
[1778854033929,34.48,78898.67,1.1,0.57314,0.00017,26.83697]
[1778854035020,34.48,78894.92,1.1,0.57252,0.00017,26.84353]
[1778854036532,34.48,78898.41,1.1,0.5731,0.00017,26.83744]
[1778854037092,34.48,78908.86,1.1,0.57483,0.00017,26.81885]
[1778854038451,34.48,78908.86,1.1,0.57483,0.00017,26.81885]
[1778854039213,34.48,78913.28,1.1,0.57557,0.00017,26.81084]
[1778854039303,34.48,78913.28,1.1,0.57557,0.00017,26.81084]
[1778854039316,34.48,78913.28,1.1,0.57557,0.00017,26.81084]
[1778854039463,34.48,78913.28,1.1,0.57557,0.00017,26.81084]
[1778854039948,34.48,78915.19,1.1,0.57588,0.00017,26.80734]
[1778854040115,34.48,78921.71,1.1,0.57697,0.00017,26.79527]
[1778854040548,34.48,78921.71,1.1,0.57697,0.00017,26.79527]
[1778854043083,34.48,78914.97,1.1,0.57585,0.00017,26.80772]
[1778854044722,34.48,78918.42,1.1,0.57642,0.00017,26.80135]
[1778854045149,34.48,78925.03,1.1,0.57752,0.00017,26.78901]
[1778854046211,34.48,78925.03,1.1,0.57752,0.00017,26.78901]
[1778854047996,34.48,78925.06,1.1,0.57752,0.00017,26.78895]
[1778854048277,34.48,78925.06,1.1,0.57752,0.00017,26.78895]
[1778854048281,34.48,78925.06,1.1,0.57752,0.00017,26.78895]
[1778854048581,34.48,78927.81,1.1,0.57798,0.00017,26.78377]
[1778854048688,34.48,78927.81,1.1,0.57798,0.00017,26.78377]
[1778854048804,34.48,78927.81,1.1,0.57798,0.00017,26.78377]
[1778854049172,34.48,78927.81,1.1,0.57798,0.00017,26.78377]
[1778854049197,34.48,78927.81,1.1,0.57798,0.00017,26.78377]
[1778854049372,34.48,78937.15,1.1,0.57953,0.00017,26.76588]
[1778854049684,34.48,78937.15,1.1,0.57953,0.00017,26.76588]
[1778854049703,34.48,78937.15,1.1,0.57953,0.00017,26.76588]
[1778854050542,34.48,78937.15,1.1,0.57953,0.00017,26.76588]
[1778854050550,34.48,78937.15,1.1,0.57953,0.00017,26.76588]
[1778854050746,34.48,78939.43,1.1,0.57991,0.00017,26.76145]
[1778854051191,34.48,78928.92,1.1,0.57817,0.00017,26.77817]
[1778854052346,34.48,78928.92,1.1,0.57817,0.00017,26.77817]
[1778854053259,34.48,78924.31,1.1,0.57741,0.00017,26.78689]
[1778854053322,34.48,78929.12,1.1,0.5782,0.00017,26.7778]
[1778854054322,34.48,78923.34,1.1,0.57725,0.00017,26.78871]
[1778854055219,34.48,78910.86,1.1,0.57517,0.00017,26.81172]
[1778854056405,34.48,78910.86,1.1,0.57517,0.00017,26.81172]
[1778854056457,34.48,78908.35,1.1,0.57476,0.00017,26.81625]
[1778854056784,34.48,78908.35,1.1,0.57476,0.00017,26.81625]
[1778854057233,34.48,78914.4,1.1,0.57576,0.00017,26.80526]
[1778854057953,34.48,78914.4,1.1,0.57576,0.00017,26.80526]
[1778854060040,34.48,78919.2,1.1,0.57656,0.00017,26.7964]
[1778854060784,34.48,78921.15,1.1,0.57688,0.00017,26.79277]
[1778854066203,34.47,78916.21,1.1,0.57607,0.00017,26.8019]
[1778854068539,34.47,78915.96,1.1,0.57603,0.00017,26.80234]
[1778854068580,34.47,78915.96,1.1,0.57603,0.00017,26.80234]
[1778854068542,34.47,78908.76,1.1,0.57483,0.00017,26.81545]
[1778854068587,34.47,78908.76,1.1,0.57483,0.00017,26.81545]
[1778854068622,34.47,78908.76,1.1,0.57483,0.00017,26.81545]
[1778854068824,34.47,78908.76,1.1,0.57483,0.00017,26.81545]
[1778854069040,34.47,78908.76,1.1,0.57483,0.00017,26.81545]
[1778854069317,34.46,78900.38,1.1,0.57347,0.00017,26.83006]
[1778854071318,34.46,78897.27,1.1,0.57295,0.00017,26.83551]
[1778854071527,34.46,78899.46,1.1,0.57332,0.00017,26.83164]
[1778854072313,34.46,78899.46,1.1,0.57332,0.00017,26.83164]
[1778854073416,34.46,78903.61,1.1,0.57401,0.00017,26.82429]
[1778854074543,34.46,78902.59,1.1,0.57384,0.00017,26.82611]
[1778854075359,34.46,78899.27,1.1,0.57329,0.00017,26.83196]
[1778854076852,34.45,78898.9,1.1,0.57323,0.00017,26.83259]
[1778854077373,34.45,78901.8,1.1,0.57371,0.00017,26.82747]
[1778854078227,34.45,78901.8,1.1,0.57371,0.00017,26.82747]
[1778854078384,34.45,78907.69,1.1,0.57469,0.00017,26.81694]
[1778854078789,34.45,78907.69,1.1,0.57469,0.00017,26.81694]
[1778854079085,34.45,78907.69,1.1,0.57469,0.00017,26.81694]
[1778854079114,34.45,78907.69,1.1,0.57469,0.00017,26.81694]
[1778854079192,34.45,78907.69,1.1,0.57469,0.00017,26.81694]
[1778854079391,34.45,78902.52,1.1,0.57383,0.00017,26.82619]
[1778854080109,34.45,78902.52,1.1,0.57383,0.00017,26.82619]
[1778854080116,34.45,78902.52,1.1,0.57383,0.00017,26.82619]
[1778854080126,34.45,78902.52,1.1,0.57383,0.00017,26.82619]
[1778854080408,34.45,78902.52,1.1,0.57383,0.00017,26.82619]
[1778854080418,34.45,78902.52,1.1,0.57383,0.00017,26.82619]
[1778854080429,34.45,78902.52,1.1,0.57383,0.00017,26.82619]
[1778854080509,34.45,78904.43,1.1,0.57414,0.00017,26.82279]
[1778854080620,34.45,78904.43,1.1,0.57414,0.00017,26.82279]
[1778854080652,34.45,78904.43,1.1,0.57414,0.00017,26.82279]
[1778854080786,34.45,78904.43,1.1,0.57414,0.00017,26.82279]
[1778854081606,34.46,78904.05,1.1,0.57408,0.00017,26.82348]
[1778854082412,34.46,78915.09,1.1,0.57592,0.00017,26.80349]
[1778854083356,34.46,78915.09,1.1,0.57592,0.00017,26.80349]
[1778854083366,34.46,78915.09,1.1,0.57592,0.00017,26.80349]
[1778854083440,34.46,78915.09,1.1,0.57592,0.00017,26.80349]
[1778854083523,34.46,78924.51,1.1,0.57748,0.00017,26.78597]
[1778854083642,34.46,78924.51,1.1,0.57748,0.00017,26.78597]
[1778854084564,34.46,78924.51,1.1,0.57748,0.00017,26.78597]
[1778854085055,34.46,78927.32,1.1,0.57795,0.00017,26.78066]
[1778854085571,34.46,78927.32,1.1,0.57795,0.00017,26.78066]
[1778854086363,34.46,78929.95,1.1,0.57838,0.00017,26.77567]
[1778854086401,34.46,78929.95,1.1,0.57838,0.00017,26.77567]
[1778854086544,34.45,78934.52,1.1,0.57914,0.00017,26.76688]
[1778854087455,34.45,78947.5,1.1,0.58129,0.00017,26.74147]
[1778854087780,34.45,78947.5,1.1,0.58129,0.00017,26.74147]
[1778854088708,34.45,78951.92,1.1,0.58203,0.00017,26.73263]
[1778854089231,34.45,78951.92,1.1,0.58203,0.00017,26.73263]
[1778854089468,34.45,78956.35,1.1,0.58276,0.00017,26.72368]
[1778854090276,34.45,78956.35,1.1,0.58276,0.00017,26.72368]
[1778854090494,34.45,78958.92,1.1,0.58319,0.00017,26.71844]
[1778854094292,34.45,78958.14,1.1,0.58306,0.00017,26.72]
[1778854094303,34.45,78958.14,1.1,0.58306,0.00017,26.72]
[1778854096971,34.45,78955.22,1.1,0.58258,0.00017,26.7259]
[1778854096991,34.45,78955.22,1.1,0.58258,0.00017,26.7259]
[1778854097090,34.45,78955.22,1.1,0.58258,0.00017,26.7259]
[1778854097896,34.45,78954.32,1.1,0.58243,0.00017,26.72771]
[1778854098539,34.45,78959.1,1.1,0.58322,0.00017,26.718]
[1778854099930,34.45,78963.08,1.1,0.58388,0.00017,26.70982]
[1778854100616,34.45,78963.08,1.1,0.58388,0.00017,26.70982]
[1778854100619,34.45,78963.08,1.1,0.58388,0.00017,26.70982]
[1778854100746,34.45,78963.08,1.1,0.58388,0.00017,26.70982]
[1778854100958,34.45,78961.31,1.1,0.58359,0.00017,26.71346]
[1778854101038,34.45,78961.31,1.1,0.58359,0.00017,26.71346]
[1778854101386,34.45,78961.31,1.1,0.58359,0.00017,26.71346]
[1778854101444,34.45,78961.31,1.1,0.58359,0.00017,26.71346]
[1778854101482,34.45,78961.31,1.1,0.58359,0.00017,26.71346]
[1778854101566,34.45,78950.63,1.1,0.58182,0.00017,26.73511]
[1778854101817,34.45,78950.63,1.1,0.58182,0.00017,26.73511]
[1778854101851,34.45,78950.63,1.1,0.58182,0.00017,26.73511]
[1778854102173,34.45,78950.63,1.1,0.58182,0.00017,26.73511]
[1778854102427,34.45,78950.63,1.1,0.58182,0.00017,26.73511]
[1778854102478,34.45,78950.63,1.1,0.58182,0.00017,26.73511]
[1778854102568,34.45,78950.63,1.1,0.58182,0.00017,26.73511]
[1778854102569,34.45,78954.88,1.1,0.58253,0.00017,26.72654]
[1778854102721,34.45,78954.88,1.1,0.58253,0.00017,26.72654]
[1778854103447,34.45,78954.88,1.1,0.58253,0.00017,26.72654]
[1778854103578,34.45,78963.4,1.1,0.58394,0.00017,26.70913]
[1778854104585,34.45,78958.51,1.1,0.58313,0.00017,26.71912]
[1778854105106,34.45,78958.51,1.1,0.58313,0.00017,26.71912]
[1778854105289,34.45,78958.51,1.1,0.58313,0.00017,26.71912]
[1778854105512,34.45,78958.51,1.1,0.58313,0.00017,26.71912]
[1778854105592,34.45,78956.85,1.1,0.58286,0.00017,26.72249]
[1778854105731,34.45,78956.85,1.1,0.58286,0.00017,26.72249]
[1778854106599,34.45,78958.5,1.1,0.58313,0.00017,26.71913]
[1778854107256,34.45,78958.5,1.1,0.58313,0.00017,26.71913]
[1778854107464,34.45,78958.5,1.1,0.58313,0.00017,26.71913]
[1778854107606,34.45,78964.4,1.1,0.58411,0.00017,26.70701]
[1778854108957,34.45,78961.41,1.1,0.58361,0.00017,26.71313]
[1778854108966,34.45,78961.41,1.1,0.58361,0.00017,26.71313]
[1778854111346,34.45,78957.05,1.1,0.58289,0.00017,26.72203]
[1778854111636,34.45,78953.19,1.1,0.58226,0.00017,26.72633]
[1778854112233,34.45,78953.19,1.1,0.58226,0.00017,26.72633]
[1778854112234,34.45,78953.19,1.1,0.58226,0.00017,26.72633]
[1778854112293,34.45,78953.19,1.1,0.58226,0.00017,26.72633]
[1778854112339,34.45,78953.19,1.1,0.58226,0.00017,26.72633]
[1778854112404,34.45,78953.19,1.1,0.58226,0.00017,26.72632]
[1778854112813,34.45,78953.19,1.1,0.58226,0.00017,26.72632]
[1778854112863,34.45,78953.19,1.1,0.58226,0.00017,26.72632]
[1778854113024,34.45,78953.19,1.1,0.58226,0.00017,26.72632]
[1778854113578,34.45,78953.19,1.1,0.58226,0.00017,26.72632]
[1778854113596,34.44,78956.83,1.1,0.58287,0.00017,26.71894]
[1778854113650,34.44,78950.98,1.1,0.5819,0.00017,26.73075]
[1778854115014,34.44,78950.98,1.1,0.5819,0.00017,26.73075]
[1778854116217,34.44,78953.63,1.1,0.58234,0.00017,26.72541]
[1778854116287,34.44,78953.63,1.1,0.58234,0.00017,26.72541]
[1778854116313,34.44,78957.84,1.1,0.58304,0.00017,26.71685]
[1778854116671,34.44,78963.45,1.1,0.58397,0.00017,26.70533]
[1778854117678,34.44,78968.64,1.1,0.58482,0.00017,26.69457]
[1778854118685,34.44,78977.57,1.1,0.5863,0.00017,26.67575]
[1778854122302,34.44,78978.55,1.1,0.58646,0.00017,26.67364]
[1778854123651,34.44,78978.06,1.1,0.58638,0.00017,26.67467]
[1778854123706,34.44,78978.54,1.1,0.58646,0.00017,26.67364]
[1778854124633,34.44,78978.54,1.1,0.58646,0.00017,26.67364]
[1778854124644,34.44,78978.54,1.1,0.58646,0.00017,26.67364]
[1778854124800,34.44,78976.49,1.1,0.58612,0.00017,26.678]
[1778854124807,34.44,78976.49,1.1,0.58612,0.00017,26.678]
[1778854124812,34.44,78976.49,1.1,0.58612,0.00017,26.678]
[1778854125094,34.44,78971.49,1.1,0.5853,0.00017,26.68855]
[1778854125896,34.44,78971.49,1.1,0.5853,0.00017,26.68855]
[1778854126412,34.44,78971.49,1.1,0.5853,0.00017,26.68855]
[1778854126487,34.44,78973.35,1.1,0.58561,0.00017,26.68463]
[1778854127316,34.44,78973.35,1.1,0.58561,0.00017,26.68463]
[1778854127368,34.44,78967.71,1.1,0.58468,0.00017,26.69641]
[1778854127893,34.44,78967.71,1.1,0.58468,0.00017,26.69641]
[1778854130456,34.44,78965.33,1.1,0.58429,0.00017,26.70132]
[1778854131433,34.44,78965.09,1.1,0.58425,0.00017,26.70174]
[1778854131507,34.44,78965.09,1.1,0.58425,0.00017,26.70174]
[1778854131522,34.44,78964.08,1.1,0.58409,0.00017,26.7038]
[1778854131745,34.44,78964.08,1.1,0.58409,0.00017,26.7038]
[1778854131882,34.44,78964.08,1.1,0.58409,0.00017,26.7038]
[1778854132847,34.44,78965.69,1.1,0.58435,0.00017,26.70047]
[1778854132883,34.44,78971.63,1.1,0.58533,0.00017,26.68807]
[1778854134798,34.44,78980.64,1.1,0.58682,0.00017,26.66893]
[1778854136813,34.43,78989.31,1.1,0.58826,0.00017,26.65014]
[1778854141673,34.43,78990.62,1.1,0.58848,0.00016,26.64723]
[1778854142562,34.43,78989.37,1.1,0.58827,0.00017,26.64994]
[1778854142718,34.43,78989.99,1.1,0.58838,0.00017,26.64855]
[1778854142859,34.43,79007.31,1.1,0.59123,0.00016,26.60999]
[1778854144554,34.43,79007.31,1.1,0.59123,0.00016,26.60999]
[1778854144638,34.43,79017.13,1.1,0.59285,0.00016,26.58753]
[1778854145008,34.43,79017.13,1.1,0.59285,0.00016,26.58753]
[1778854145089,34.43,79017.13,1.1,0.59285,0.00016,26.58753]
[1778854146611,34.43,79015.87,1.1,0.59264,0.00016,26.59044]
[1778854147539,34.43,79014.45,1.1,0.59241,0.00016,26.59372]
[1778854148315,34.43,79016.81,1.1,0.5928,0.00016,26.58824]
[1778854148451,34.43,79016.81,1.1,0.5928,0.00016,26.58824]
[1778854148912,34.43,79015.22,1.1,0.59253,0.00016,26.59191]
[1778854149986,34.43,79016.11,1.1,0.59268,0.00016,26.58986]
[1778854149990,34.43,79016.11,1.1,0.59268,0.00016,26.58986]
[1778854150082,34.43,79016.11,1.1,0.59268,0.00016,26.58986]
[1778854150526,34.43,79016.11,1.1,0.59268,0.00016,26.58986]
[1778854150612,34.43,79016.6,1.1,0.59276,0.00016,26.58872]
[1778854150694,34.43,79016.6,1.1,0.59276,0.00016,26.58872]
[1778854151380,34.43,79016.6,1.1,0.59276,0.00016,26.58872]
[1778854151480,34.43,79016.6,1.1,0.59276,0.00016,26.58872]
[1778854153077,34.43,79023.7,1.1,0.59393,0.00016,26.57223]
[1778854153489,34.43,79023.7,1.1,0.59393,0.00016,26.57223]
[1778854153588,34.43,79033.84,1.1,0.5956,0.00016,26.54821]
[1778854153845,34.43,79033.84,1.1,0.5956,0.00016,26.54821]
[1778854154000,34.43,79033.84,1.1,0.5956,0.00016,26.54821]
[1778854154020,34.43,79033.84,1.1,0.5956,0.00016,26.54821]
[1778854154046,34.43,79042.2,1.1,0.59697,0.00016,26.5281]
[1778854155359,34.43,79042.2,1.1,0.59697,0.00016,26.5281]
[1778854155666,34.43,79053.32,1.1,0.59879,0.00016,26.50085]
[1778854157050,34.43,79052.15,1.1,0.5986,0.00016,26.50374]
[1778854157232,34.43,79052.15,1.1,0.5986,0.00016,26.50374]
[1778854157309,34.43,79052.15,1.1,0.5986,0.00016,26.50374]
[1778854157626,34.43,79059.95,1.1,0.59988,0.00016,26.48435]
[1778854157904,34.43,79059.95,1.1,0.59988,0.00016,26.48435]
[1778854158056,34.43,79059.95,1.1,0.59988,0.00016,26.48435]
[1778854158135,34.43,79059.95,1.1,0.59988,0.00016,26.48435]
[1778854158433,34.43,79059.95,1.1,0.59988,0.00016,26.48435]
[1778854158455,34.43,79059.95,1.1,0.59988,0.00016,26.48435]
[1778854158673,34.43,79080.36,1.1,0.60321,0.00016,26.43235]
[1778854160158,34.43,79080.73,1.1,0.60327,0.00016,26.43139]
[1778854160253,34.43,79080.73,1.1,0.60327,0.00016,26.43139]
[1778854160290,34.43,79080.73,1.1,0.60327,0.00016,26.43139]
[1778854160366,34.43,79084.51,1.1,0.60389,0.00016,26.42152]
[1778854161303,34.43,79084.51,1.1,0.60389,0.00016,26.42152]
[1778854161465,34.43,79084.51,1.1,0.60389,0.00016,26.42152]
[1778854161564,34.43,79101.05,1.1,0.6066,0.00016,26.37749]
[1778854163079,34.43,79104.33,1.1,0.60713,0.00016,26.36865]
[1778854163453,34.43,79104.33,1.1,0.60713,0.00016,26.36865]
[1778854163507,34.41,79105.07,1.1,0.6073,0.00016,26.3658]
[1778854164309,34.41,79105.07,1.1,0.6073,0.00016,26.3658]
[1778854164452,34.41,79087.52,1.1,0.60444,0.00016,26.41266]
[1778854164935,34.41,79087.52,1.1,0.60444,0.00016,26.41266]
[1778854165021,34.41,79067.67,1.1,0.6012,0.00016,26.46388]
[1778854166028,34.4,79068.58,1.1,0.60137,0.00016,26.46117]
[1778854167045,34.39,79073.8,1.1,0.60225,0.00016,26.44742]
[1778854168049,34.38,79086.34,1.1,0.60431,0.00016,26.41449]
[1778854169056,34.38,79092.47,1.1,0.60532,0.00016,26.39828]
[1778854170030,34.38,79092.47,1.1,0.60532,0.00016,26.39828]
[1778854170115,34.38,79092.47,1.1,0.60532,0.00016,26.39828]
[1778854170167,34.38,79092.47,1.1,0.60532,0.00016,26.39828]
[1778854170219,34.38,79092.47,1.1,0.60532,0.00016,26.39828]
[1778854170662,34.38,79092.47,1.1,0.60532,0.00016,26.39828]
[1778854170545,34.38,79089.52,1.1,0.60483,0.00016,26.40609]
[1778854171112,34.38,79089.52,1.1,0.60483,0.00016,26.40609]
[1778854171185,34.38,79089.52,1.1,0.60483,0.00016,26.40609]
[1778854171321,34.38,79096.45,1.1,0.60598,0.00016,26.38414]
[1778854172051,34.38,79096.45,1.1,0.60598,0.00016,26.38414]
[1778854172618,34.38,79096.45,1.1,0.60598,0.00016,26.38414]
[1778854172681,34.38,79096.45,1.1,0.60598,0.00016,26.38414]
[1778854172643,34.38,79101.86,1.1,0.60686,0.00016,26.36963]
[1778854173563,34.38,79120.04,1.1,0.60982,0.00016,26.31979]
[1778854173764,34.38,79120.04,1.1,0.60982,0.00016,26.31979]
[1778854174368,34.38,79141.03,1.1,0.61323,0.00016,26.26048]
[1778854175109,34.38,79148.03,1.1,0.61437,0.00016,26.24027]
[1778854176116,34.38,79153.12,1.1,0.61519,0.00016,26.2255]
[1778854178098,34.37,79154.58,1.1,0.61546,0.00016,26.22049]
[1778854178741,34.36,79155.4,1.1,0.61563,0.00016,26.21738]
[1778854178801,34.36,79155.4,1.1,0.61563,0.00016,26.21738]
[1778854179278,34.36,79155.4,1.1,0.61563,0.00016,26.21738]
[1778854179398,34.36,79155.4,1.1,0.61563,0.00016,26.21738]
[1778854179476,34.36,79161.16,1.1,0.61657,0.00016,26.20026]
[1778854180113,34.36,79161.16,1.1,0.61657,0.00016,26.20026]
[1778854180153,34.36,79161.16,1.1,0.61657,0.00016,26.20026]
[1778854180157,34.36,79158.63,1.1,0.61616,0.00016,26.20774]
[1778854181397,34.36,79149.4,1.1,0.61467,0.00016,26.23474]
[1778854182159,34.36,79126.27,1.1,0.61091,0.00016,26.3009]
[1778854183166,34.36,79123.86,1.1,0.61052,0.00016,26.30763]
[1778854184539,34.35,79115.3,1.1,0.60913,0.00016,26.33136]
[1778854184772,34.35,79115.3,1.1,0.60913,0.00016,26.33136]
[1778854184781,34.35,79115.3,1.1,0.60913,0.00016,26.33136]
[1778854185043,34.35,79115.3,1.1,0.60913,0.00016,26.33136]
[1778854185126,34.35,79115.3,1.1,0.60913,0.00016,26.33136]
[1778854185709,34.35,79115.3,1.1,0.60913,0.00016,26.33136]
[1778854185183,34.35,79102.39,1.1,0.60703,0.00016,26.36667]
[1778854186189,34.36,79094.17,1.1,0.60568,0.00016,26.38886]
[1778854190766,34.35,79094.06,1.1,0.60566,0.00016,26.38909]
[1778854191841,34.35,79092.24,1.1,0.60537,0.00016,26.39389]
[1778854197268,34.35,79090.9,1.1,0.60517,0.00016,26.39705]
[1778854198274,34.34,79086.13,1.1,0.6044,0.00016,26.40956]
[1778854199281,34.34,79074.27,1.1,0.60246,0.00016,26.44039]
[1778854200289,34.34,79078.97,1.1,0.60324,0.00016,26.42801]
[1778854200984,34.34,79078.97,1.1,0.60324,0.00016,26.42801]
[1778854201030,34.34,79078.97,1.1,0.60324,0.00016,26.42801]
[1778854201382,34.34,79078.97,1.1,0.60324,0.00016,26.42801]
[1778854201398,34.34,79092.95,1.1,0.60553,0.00016,26.39112]
[1778854202269,34.34,79092.95,1.1,0.60553,0.00016,26.39112]
[1778854202350,34.34,79092.95,1.1,0.60553,0.00016,26.39112]
[1778854202746,34.32,79101.31,1.1,0.60695,0.00016,26.36781]
[1778854203676,34.32,79117.68,1.1,0.60962,0.00016,26.32282]
[1778854205156,34.32,79120.04,1.1,0.61001,0.00016,26.31625]
[1778854205215,34.32,79120.04,1.1,0.61001,0.00016,26.31625]
[1778854205564,34.32,79120.04,1.1,0.61001,0.00016,26.31625]
[1778854205661,34.32,79114.7,1.1,0.60914,0.00016,26.33104]
[1778854205785,34.32,79114.7,1.1,0.60914,0.00016,26.33104]
[1778854206095,34.32,79114.7,1.1,0.60914,0.00016,26.33104]
[1778854206730,34.31,79113.55,1.1,0.60897,0.00016,26.33378]
[1778854206975,34.31,79113.55,1.1,0.60897,0.00016,26.33378]
[1778854207343,34.31,79123.39,1.1,0.61058,0.00016,26.30638]
[1778854208350,34.31,79128.19,1.1,0.61136,0.00016,26.2928]
[1778854210369,34.31,79133.64,1.1,0.61225,0.00016,26.27725]
[1778854212383,34.3,79128.98,1.1,0.6115,0.00016,26.2904]
[1778854214402,34.3,79124.61,1.1,0.61079,0.00016,26.30264]
[1778854216102,34.3,79122.92,1.1,0.61052,0.00016,26.30736]
[1778854216157,34.3,79122.92,1.1,0.61052,0.00016,26.30736]
[1778854216420,34.3,79130.73,1.1,0.61179,0.00016,26.28528]
[1778854217241,34.3,79130.73,1.1,0.61179,0.00016,26.28528]
[1778854220444,34.3,79137.93,1.1,0.61297,0.00016,26.26463]
[1778854224473,34.3,79149.08,1.1,0.61479,0.00016,26.23215]
[1778854227495,34.29,79143.88,1.1,0.61396,0.00016,26.24705]
[1778854231522,34.29,79135.56,1.1,0.61263,0.00016,26.26722]
[1778854232529,34.29,79128.77,1.1,0.61153,0.00016,26.28648]
[1778854234543,34.29,79135.19,1.1,0.61257,0.00016,26.26815]
[1778854234817,34.29,79135.19,1.1,0.61257,0.00016,26.26815]
[1778854235550,34.28,79141.93,1.1,0.61367,0.00016,26.2487]
[1778854236057,34.28,79141.93,1.1,0.61367,0.00016,26.2487]
[1778854237564,34.28,79125.77,1.1,0.61105,0.00016,26.29479]
[1778854238573,34.28,79118.47,1.1,0.60986,0.00016,26.31525]
[1778854242719,34.28,79118.48,1.1,0.60986,0.00016,26.31511]
[1778854244060,34.28,79111.43,1.1,0.60872,0.00016,26.33459]
[1778854246316,34.28,79109.71,1.1,0.60844,0.00016,26.33923]
[1778854246629,34.28,79114.31,1.1,0.6092,0.00016,26.32648]
[1778854247452,34.28,79114.31,1.1,0.6092,0.00016,26.32648]
[1778854251002,34.27,79116.23,1.1,0.60952,0.00016,26.32099]
[1778854251397,34.27,79116.23,1.1,0.60952,0.00016,26.32099]
[1778854251684,34.27,79116.23,1.1,0.60952,0.00016,26.32099]
[1778854254973,34.27,79116.89,1.1,0.60963,0.00016,26.31901]
[1778854256734,34.27,79115.55,1.1,0.60942,0.00016,26.3227]
[1778854257606,34.27,79114.84,1.1,0.6093,0.00016,26.32463]
[1778854259419,34.27,79113.7,1.1,0.60912,0.00016,26.32771]
[1778854259800,34.27,79113.7,1.1,0.60912,0.00016,26.32771]
[1778854259719,34.27,79107.3,1.1,0.60808,0.00016,26.34531]
[1778854260156,34.27,79107.3,1.1,0.60808,0.00016,26.34531]
[1778854260726,34.27,79103.04,1.1,0.60738,0.00016,26.35691]
[1778854261297,34.27,79103.04,1.1,0.60738,0.00016,26.35691]
[1778854261733,34.27,79097.26,1.1,0.60643,0.00016,26.37259]
[1778854262740,34.27,79089.25,1.1,0.60512,0.00016,26.39416]
[1778854262920,34.27,79089.25,1.1,0.60512,0.00016,26.39416]
[1778854263747,34.27,79093.89,1.1,0.60588,0.00016,26.38169]
[1778854264052,34.27,79093.89,1.1,0.60588,0.00016,26.38169]
[1778854265761,34.27,79080.49,1.1,0.60368,0.00016,26.41724]
[1778854266769,34.27,79073.65,1.1,0.60256,0.00016,26.43506]
[1778854268679,34.27,79069.3,1.1,0.60185,0.00016,26.44626]
[1778854268784,34.27,79060.33,1.1,0.60038,0.00016,26.46913]
[1778854270587,34.26,79057.66,1.1,0.59994,0.00016,26.47578]
[1778854270801,34.26,79060.06,1.1,0.60034,0.00016,26.46963]
[1778854271808,34.26,79067.51,1.1,0.60157,0.00016,26.45061]
[1778854273822,34.26,79075.93,1.1,0.60296,0.00016,26.4288]
[1778854275846,34.26,79067.55,1.1,0.60158,0.00016,26.45042]
[1778854277078,34.26,79071.0,1.1,0.60215,0.00016,26.44151]
[1778854278400,34.26,79071.0,1.1,0.60215,0.00016,26.44151]
[1778854278444,34.26,79066.12,1.1,0.60135,0.00016,26.45402]
[1778854278866,34.26,79059.51,1.1,0.60026,0.00016,26.47081]
[1778854280150,34.26,79059.51,1.1,0.60026,0.00016,26.47081]
[1778854280255,34.26,79059.51,1.1,0.60026,0.00016,26.47081]
[1778854280456,34.26,79059.51,1.1,0.60026,0.00016,26.47081]
[1778854280680,34.26,79059.51,1.1,0.60026,0.00016,26.47081]
[1778854280737,34.26,79059.51,1.1,0.60026,0.00016,26.47081]
[1778854280784,34.25,79050.17,1.1,0.59873,0.00016,26.49411]
[1778854281086,34.25,79050.17,1.1,0.59873,0.00016,26.49411]
[1778854281309,34.25,79050.17,1.1,0.59873,0.00016,26.49411]
[1778854281705,34.25,79050.17,1.1,0.59873,0.00016,26.49411]
[1778854281739,34.25,79035.68,1.1,0.59635,0.00017,26.52962]
[1778854281886,34.25,79035.68,1.1,0.59635,0.00017,26.52962]
[1778854282204,34.25,79035.68,1.1,0.59635,0.00017,26.52962]
[1778854282324,34.25,79035.68,1.1,0.59635,0.00017,26.52962]
[1778854282373,34.25,79035.68,1.1,0.59635,0.00017,26.52962]
[1778854282526,34.25,79035.68,1.1,0.59635,0.00017,26.52962]
[1778854282704,34.25,79035.68,1.1,0.59635,0.00017,26.52962]
[1778854282805,34.25,79028.01,1.1,0.59508,0.00017,26.54805]
[1778854283416,34.25,79028.01,1.1,0.59508,0.00017,26.54805]
[1778854284401,34.25,79027.23,1.1,0.59495,0.00017,26.54991]
[1778854284491,34.25,79035.17,1.1,0.59627,0.00017,26.53082]
[1778854285925,34.25,79040.16,1.1,0.59709,0.00016,26.51869]
[1778854287181,34.25,79040.16,1.1,0.59709,0.00016,26.51869]
[1778854287213,34.25,79040.16,1.1,0.59709,0.00016,26.51869]
[1778854287219,34.25,79040.16,1.1,0.59709,0.00016,26.51869]
[1778854287782,34.25,79040.16,1.1,0.59709,0.00016,26.51869]
[1778854287812,34.25,79040.16,1.1,0.59709,0.00016,26.51869]
[1778854287803,34.25,79036.23,1.1,0.59644,0.00017,26.52825]
[1778854288222,34.25,79036.23,1.1,0.59644,0.00017,26.52825]
[1778854288384,34.25,79036.23,1.1,0.59644,0.00017,26.52825]
[1778854288523,34.25,79036.23,1.1,0.59644,0.00017,26.52825]
[1778854288546,34.25,79042.98,1.1,0.59755,0.00016,26.51178]
[1778854291968,34.25,79048.46,1.1,0.59847,0.00016,26.4947]
[1778854295590,34.25,79048.38,1.1,0.59846,0.00016,26.49488]
[1778854295632,34.25,79051.88,1.1,0.59904,0.00016,26.48613]
[1778854296482,34.25,79046.52,1.1,0.59815,0.00016,26.49945]
[1778854297747,34.25,79039.22,1.1,0.59696,0.00017,26.51724]
[1778854300328,34.24,79040.83,1.1,0.59723,0.00016,26.51319]
[1778854300358,34.24,79040.83,1.1,0.59723,0.00016,26.51319]
[1778854300665,34.24,79043.74,1.1,0.59771,0.00016,26.50605]
[1778854301726,34.24,79049.29,1.1,0.59863,0.00016,26.49231]
[1778854302039,34.24,79054.93,1.1,0.59956,0.00016,26.47822]
[1778854304669,34.24,79058.98,1.1,0.60022,0.00016,26.46798]
[1778854305894,34.24,79062.25,1.1,0.60077,0.00016,26.45962]
[1778854306624,34.24,79066.37,1.1,0.60144,0.00016,26.4491]
[1778854306700,34.24,79072.66,1.1,0.60248,0.00016,26.43285]
[1778854312854,34.24,79074.21,1.1,0.60274,0.00016,26.42878]
[1778854317047,34.24,79080.63,1.1,0.6038,0.00016,26.41194]
[1778854317489,34.24,79080.63,1.1,0.6038,0.00016,26.41194]
[1778854317507,34.24,79085.85,1.1,0.60465,0.00016,26.39816]
[1778854318302,34.24,79085.85,1.1,0.60465,0.00016,26.39816]
[1778854318403,34.24,79097.92,1.1,0.60663,0.00016,26.36582]
[1778854320280,34.24,79096.96,1.1,0.60647,0.00016,26.36843]
[1778854320324,34.24,79096.96,1.1,0.60647,0.00016,26.36843]
[1778854320341,34.24,79095.12,1.1,0.60617,0.00016,26.37334]
[1778854321106,34.24,79095.12,1.1,0.60617,0.00016,26.37334]
[1778854321111,34.24,79095.12,1.1,0.60617,0.00016,26.37334]
[1778854321366,34.24,79095.12,1.1,0.60617,0.00016,26.37334]
[1778854321377,34.24,79097.83,1.1,0.60662,0.00016,26.36597]
[1778854322762,34.24,79097.83,1.1,0.60662,0.00016,26.36597]
[1778854323194,34.23,79087.94,1.1,0.60501,0.00016,26.3924]
[1778854325208,34.23,79083.41,1.1,0.60426,0.00016,26.40443]
[1778854327222,34.23,79077.7,1.1,0.60332,0.00016,26.41943]
[1778854328229,34.23,79084.37,1.1,0.60442,0.00016,26.40187]
[1778854333264,34.23,79089.05,1.1,0.60519,0.00016,26.38945]
[1778854336285,34.23,79077.74,1.1,0.60333,0.00016,26.41933]
[1778854337292,34.23,79064.23,1.1,0.60111,0.00016,26.45424]
[1778854338299,34.23,79058.82,1.1,0.60022,0.00016,26.46797]
[1778854340218,34.23,79063.08,1.1,0.60092,0.00016,26.45712]
[1778854340737,34.23,79063.08,1.1,0.60092,0.00016,26.45712]
[1778854343339,34.23,79078.02,1.1,0.60339,0.00016,26.4184]
[1778854344347,34.23,79086.01,1.1,0.6047,0.00016,26.39732]
[1778854345370,34.23,79086.01,1.1,0.6047,0.00016,26.39732]
[1778854345654,34.23,79086.01,1.1,0.6047,0.00016,26.39732]
[1778854346610,34.23,79088.77,1.1,0.60516,0.00016,26.38989]
[1778854346871,34.23,79088.77,1.1,0.60516,0.00016,26.38989]
[1778854346906,34.23,79097.18,1.1,0.60654,0.00016,26.36725]
[1778854347843,34.23,79097.18,1.1,0.60654,0.00016,26.36725]
[1778854347879,34.23,79106.03,1.1,0.60799,0.00016,26.3431]
[1778854349566,34.23,79110.28,1.1,0.60869,0.00016,26.33139]
[1778854349885,34.23,79110.28,1.1,0.60869,0.00016,26.33139]
[1778854355501,34.22,79112.12,1.1,0.60901,0.00016,26.32251]
[1778854355978,34.22,79112.12,1.1,0.60901,0.00016,26.32251]
[1778854356529,34.22,79113.82,1.1,0.60929,0.00016,26.31776]
[1778854356575,34.22,79126.86,1.1,0.61143,0.00016,26.28109]
[1778854357331,34.22,79126.86,1.1,0.61143,0.00016,26.28109]
[1778854357437,34.22,79139.62,1.1,0.61351,0.00016,26.24448]
[1778854358552,34.22,79144.66,1.1,0.61434,0.00016,26.22979]
[1778854360462,34.22,79150.87,1.1,0.61536,0.00016,26.21145]
[1778854362635,34.22,79152.3,1.1,0.61559,0.00016,26.20717]
[1778854362717,34.21,79159.48,1.1,0.61677,0.00016,26.18575]
[1778854364140,34.21,79162.75,1.1,0.6173,0.00016,26.17597]
[1778854364360,34.21,79162.75,1.1,0.6173,0.00016,26.17597]
[1778854364680,34.21,79167.54,1.1,0.61808,0.00016,26.16152]
[1778854365207,34.21,79167.54,1.1,0.61808,0.00016,26.16152]
[1778854365374,34.21,79167.54,1.1,0.61808,0.00016,26.16152]
[1778854365436,34.21,79167.54,1.1,0.61808,0.00016,26.16152]
[1778854365820,34.21,79167.54,1.1,0.61808,0.00016,26.16152]
[1778854365859,34.21,79167.54,1.1,0.61808,0.00016,26.16152]
[1778854365896,34.21,79184.72,1.1,0.62087,0.00016,26.10903]
[1778854366982,34.21,79186.85,1.1,0.62121,0.00016,26.10243]
[1778854367693,34.21,79186.85,1.1,0.62121,0.00016,26.10243]
[1778854369723,34.21,79187.71,1.1,0.62136,0.00016,26.09958]
[1778854370742,34.21,79190.08,1.1,0.62175,0.00016,26.09212]
[1778854371539,34.21,79194.66,1.1,0.62249,0.00016,26.07771]
[1778854373553,34.2,79189.82,1.1,0.62172,0.00016,26.09268]
[1778854374102,34.2,79189.82,1.1,0.62172,0.00016,26.09268]
[1778854376123,34.2,79194.58,1.1,0.6225,0.00016,26.07754]
[1778854376554,34.2,79194.58,1.1,0.6225,0.00016,26.07754]
[1778854377919,34.19,79193.54,1.1,0.62237,0.00016,26.08003]
[1778854379691,34.19,79195.72,1.1,0.62272,0.00016,26.07311]
[1778854380739,34.19,79194.9,1.1,0.6226,0.00016,26.07554]
[1778854380789,34.19,79194.9,1.1,0.6226,0.00016,26.07554]
[1778854380814,34.19,79219.07,1.1,0.6265,0.00016,25.99834]
[1778854381053,34.19,79219.07,1.1,0.6265,0.00016,25.99834]
[1778854381296,34.19,79219.07,1.1,0.6265,0.00016,25.99834]
[1778854381620,34.18,79233.61,1.1,0.62888,0.00016,25.94988]
[1778854382627,34.17,79246.12,1.1,0.6309,0.00016,25.90811]
[1778854383634,34.18,79245.94,1.1,0.63087,0.00016,25.90876]
[1778854385927,34.18,79247.64,1.1,0.63114,0.00016,25.90303]
[1778854387014,34.17,79258.73,1.1,0.63293,0.00016,25.86522]
[1778854387565,34.17,79258.73,1.1,0.63293,0.00016,25.86522]
[1778854387938,34.17,79258.73,1.1,0.63293,0.00016,25.86522]
[1778854388005,34.17,79258.73,1.1,0.63293,0.00016,25.86522]
[1778854388039,34.17,79252.04,1.1,0.63188,0.00016,25.88751]
[1778854388558,34.17,79252.04,1.1,0.63188,0.00016,25.88751]
[1778854388650,34.17,79252.04,1.1,0.63188,0.00016,25.88751]
[1778854389026,34.17,79252.04,1.1,0.63188,0.00016,25.88751]
[1778854389257,34.16,79250.82,1.1,0.63169,0.00016,25.89143]
[1778854389771,34.16,79250.82,1.1,0.63169,0.00016,25.89143]
[1778854389865,34.16,79246.96,1.1,0.63108,0.00016,25.90431]
[1778854390468,34.16,79246.96,1.1,0.63108,0.00016,25.90431]
[1778854390504,34.16,79246.96,1.1,0.63108,0.00016,25.90431]
[1778854390685,34.16,79239.34,1.1,0.62985,0.00016,25.92986]
[1778854391118,34.16,79239.34,1.1,0.62985,0.00016,25.92986]
[1778854391282,34.16,79239.34,1.1,0.62985,0.00016,25.92986]
[1778854391508,34.16,79239.34,1.1,0.62985,0.00016,25.92986]
[1778854391693,34.16,79242.74,1.1,0.6304,0.00016,25.91838]
[1778854392816,34.16,79242.74,1.1,0.6304,0.00016,25.91838]
[1778854392947,34.16,79242.74,1.1,0.6304,0.00016,25.91838]
[1778854392950,34.16,79247.04,1.1,0.63109,0.00016,25.90397]
[1778854393637,34.16,79247.04,1.1,0.63109,0.00016,25.90397]
[1778854393706,34.15,79240.33,1.1,0.63006,0.00016,25.92532]
[1778854394333,34.15,79240.33,1.1,0.63006,0.00016,25.92532]
[1778854394713,34.14,79236.89,1.1,0.62951,0.00016,25.93671]
[1778854395905,34.14,79236.89,1.1,0.62951,0.00016,25.93671]
[1778854395955,34.14,79236.89,1.1,0.62951,0.00016,25.93671]
[1778854396056,34.14,79237.11,1.1,0.62955,0.00016,25.93587]
[1778854396342,34.14,79237.11,1.1,0.62955,0.00016,25.93587]
[1778854397013,34.14,79237.11,1.1,0.62955,0.00016,25.93587]
[1778854397044,34.14,79241.86,1.1,0.63032,0.00016,25.92004]
[1778854397735,34.15,79249.78,1.1,0.63158,0.00016,25.89358]
[1778854398641,34.15,79249.78,1.1,0.63158,0.00016,25.89358]
[1778854399408,34.15,79248.04,1.1,0.6313,0.00016,25.89945]
[1778854399421,34.15,79248.04,1.1,0.6313,0.00016,25.89945]
[1778854399755,34.14,79244.17,1.1,0.63071,0.00016,25.91171]
[1778854400733,34.14,79244.17,1.1,0.63071,0.00016,25.91171]
[1778854402003,34.14,79243.22,1.1,0.63057,0.00016,25.91482]
[1778854402019,34.13,79244.03,1.1,0.6307,0.00016,25.91201]
[1778854402226,34.13,79244.03,1.1,0.6307,0.00016,25.91201]
[1778854402931,34.13,79244.03,1.1,0.6307,0.00016,25.91201]
[1778854402959,34.13,79247.61,1.1,0.63127,0.00016,25.89996]
[1778854403794,34.13,79253.55,1.1,0.63223,0.00016,25.87985]
[1778854406485,34.13,79252.86,1.1,0.63212,0.00016,25.88215]
[1778854407486,34.13,79256.31,1.1,0.63268,0.00016,25.87038]
[1778854407826,34.13,79267.31,1.1,0.63444,0.00016,25.83254]
[1778854408833,34.13,79271.5,1.1,0.63513,0.00016,25.81766]
[1778854409557,34.13,79271.5,1.1,0.63513,0.00016,25.81766]
[1778854409756,34.13,79271.5,1.1,0.63513,0.00016,25.81766]
[1778854410907,34.13,79275.08,1.1,0.63571,0.00016,25.80493]
[1778854410938,34.11,79288.19,1.1,0.63787,0.00016,25.7573]
[1778854412337,34.1,79290.83,1.1,0.63836,0.00016,25.74314]
[1778854412495,34.1,79290.83,1.1,0.63836,0.00016,25.74314]
[1778854412770,34.1,79290.83,1.1,0.63836,0.00016,25.74314]
[1778854412788,34.1,79290.83,1.1,0.63836,0.00016,25.74314]
[1778854412862,34.08,79297.76,1.1,0.63951,0.00016,25.71726]
[1778854413354,34.08,79297.76,1.1,0.63951,0.00016,25.71726]
[1778854413869,34.08,79297.1,1.1,0.63941,0.00016,25.71955]
[1778854415136,34.07,79295.29,1.1,0.63915,0.00016,25.72516]
[1778854415261,34.07,79295.29,1.1,0.63915,0.00016,25.72516]
[1778854417898,34.05,79291.26,1.1,0.63859,0.00016,25.7377]
[1778854418904,34.04,79286.31,1.1,0.63783,0.00016,25.75435]
[1778854419912,34.04,79281.51,1.1,0.63707,0.00016,25.77127]
[1778854420280,34.04,79281.51,1.1,0.63707,0.00016,25.77127]
[1778854420585,34.04,79281.51,1.1,0.63707,0.00016,25.77127]
[1778854420694,34.04,79281.51,1.1,0.63707,0.00016,25.77127]
[1778854420918,34.04,79260.68,1.1,0.63372,0.00016,25.84414]
[1778854421449,34.04,79260.68,1.1,0.63372,0.00016,25.84414]
[1778854421798,34.04,79260.68,1.1,0.63372,0.00016,25.84414]
[1778854421925,34.04,79255.25,1.1,0.63284,0.00016,25.8628]
[1778854422890,34.04,79255.25,1.1,0.63284,0.00016,25.8628]
[1778854422932,34.04,79251.28,1.1,0.63221,0.00016,25.87633]
[1778854423663,34.04,79251.28,1.1,0.63221,0.00016,25.87633]
[1778854424946,34.04,79241.97,1.1,0.63071,0.00016,25.90778]
[1778854425953,34.04,79229.5,1.1,0.6287,0.00016,25.94943]
[1778854426899,34.04,79229.5,1.1,0.6287,0.00016,25.94943]
[1778854426960,34.03,79220.33,1.1,0.62722,0.00016,25.97958]
[1778854427967,34.03,79211.86,1.1,0.62585,0.00016,26.00712]
[1778854428317,34.03,79211.86,1.1,0.62585,0.00016,26.00712]
[1778854428974,34.03,79204.21,1.1,0.62461,0.00016,26.0317]
[1778854429333,34.03,79204.21,1.1,0.62461,0.00016,26.0317]
[1778854429415,34.03,79204.21,1.1,0.62461,0.00016,26.0317]
[1778854429529,34.03,79204.21,1.1,0.62461,0.00016,26.0317]
[1778854429718,34.03,79204.21,1.1,0.62461,0.00016,26.0317]
[1778854430067,34.03,79204.21,1.1,0.62461,0.00016,26.0317]
[1778854430068,34.03,79199.26,1.1,0.62382,0.00016,26.04742]
[1778854430535,34.03,79199.26,1.1,0.62382,0.00016,26.04742]
[1778854432881,34.03,79199.9,1.1,0.62392,0.00016,26.0453]
[1778854432935,34.03,79199.9,1.1,0.62392,0.00016,26.0453]
[1778854433002,34.03,79196.65,1.1,0.6234,0.00016,26.05553]
[1778854433549,34.03,79196.65,1.1,0.6234,0.00016,26.05553]
[1778854434091,34.03,79192.34,1.1,0.6227,0.00016,26.06913]
[1778854434307,34.03,79192.34,1.1,0.6227,0.00016,26.06913]
[1778854434725,34.03,79192.34,1.1,0.6227,0.00016,26.06913]
[1778854436954,34.02,79194.53,1.1,0.62307,0.00016,26.06206]
[1778854437030,34.02,79192.89,1.1,0.6228,0.00016,26.06719]
[1778854437587,34.02,79192.89,1.1,0.6228,0.00016,26.06719]
[1778854437937,34.02,79192.89,1.1,0.6228,0.00016,26.06719]
[1778854438037,34.02,79188.22,1.1,0.62204,0.00016,26.08185]
[1778854438782,34.02,79188.22,1.1,0.62204,0.00016,26.08185]
[1778854439137,34.02,79184.97,1.1,0.62152,0.00016,26.09197]
[1778854440655,34.02,79182.06,1.1,0.62105,0.00016,26.10098]
[1778854441408,34.02,79181.79,1.1,0.62101,0.00016,26.10173]
[1778854445932,34.01,79185.09,1.1,0.62156,0.00016,26.0911]
[1778854445951,34.01,79185.09,1.1,0.62156,0.00016,26.0911]
[1778854445963,34.01,79185.09,1.1,0.62156,0.00016,26.0911]
[1778854446093,34.01,79193.26,1.1,0.6229,0.00016,26.06529]
[1778854446554,34.01,79193.26,1.1,0.6229,0.00016,26.06529]
[1778854446987,34.01,79193.26,1.1,0.6229,0.00016,26.06529]
[1778854447100,34.01,79200.08,1.1,0.62401,0.00016,26.04358]
[1778854449116,34.01,79204.99,1.1,0.62481,0.00016,26.02775]
[1778854449262,34.01,79204.99,1.1,0.62481,0.00016,26.02775]
[1778854449666,34.01,79204.99,1.1,0.62481,0.00016,26.02775]
[1778854450123,34.01,79210.77,1.1,0.62575,0.00016,26.00902]
[1778854455158,34.0,79209.18,1.1,0.62551,0.00016,26.01384]
[1778854457359,34.0,79209.29,1.1,0.62553,0.00016,26.01342]
[1778854457445,34.0,79209.29,1.1,0.62553,0.00016,26.01342]
[1778854457877,34.0,79206.48,1.1,0.62508,0.00016,26.02234]
[1778854458210,34.0,79206.48,1.1,0.62508,0.00016,26.02234]
[1778854458244,34.0,79206.48,1.1,0.62508,0.00016,26.02234]
[1778854458453,34.0,79206.48,1.1,0.62508,0.00016,26.02234]
[1778854458512,34.0,79206.48,1.1,0.62508,0.00016,26.02234]
[1778854458983,34.0,79195.81,1.1,0.62335,0.00016,26.05639]
[1778854459877,34.0,79195.81,1.1,0.62335,0.00016,26.05639]
[1778854460239,34.0,79195.59,1.1,0.62332,0.00016,26.05696]
[1778854460333,34.0,79205.53,1.1,0.62494,0.00016,26.02513]
[1778854461200,34.0,79212.15,1.1,0.62602,0.00016,26.00358]
[1778854464361,33.99,79214.74,1.1,0.62645,0.00016,25.99494]
[1778854465496,33.99,79215.91,1.1,0.62664,0.00016,25.99102]
[1778854465541,33.99,79224.65,1.1,0.62806,0.00016,25.9622]
[1778854466245,33.99,79220.45,1.1,0.62738,0.00016,25.97595]
[1778854467871,33.99,79220.45,1.1,0.62738,0.00016,25.97595]
[1778854468783,33.99,79220.69,1.1,0.62743,0.00016,25.97497]
[1778854468793,33.99,79220.69,1.1,0.62743,0.00016,25.97497]
[1778854468955,33.99,79213.33,1.1,0.62624,0.00016,25.99908]
[1778854469259,33.99,79205.05,1.1,0.62489,0.00016,26.02585]
[1778854471507,33.99,79206.11,1.1,0.62507,0.00016,26.0224]
[1778854473288,33.98,79211.64,1.1,0.62599,0.00016,26.00076]
[1778854476651,33.98,79207.34,1.1,0.6253,0.00016,26.01454]
[1778854482353,33.98,79204.04,1.1,0.62477,0.00016,26.02505]
[1778854486072,33.98,79203.42,1.1,0.62467,0.00016,26.027]
[1778854486201,33.98,79203.61,1.1,0.6247,0.00016,26.02636]
[1778854486206,33.98,79203.61,1.1,0.6247,0.00016,26.02636]
[1778854486381,33.98,79198.71,1.1,0.6239,0.00016,26.04208]
[1778854487690,33.98,79198.71,1.1,0.6239,0.00016,26.04208]
[1778854488686,33.98,79197.07,1.1,0.62364,0.00016,26.04726]
[1778854489134,33.98,79195.37,1.1,0.62337,0.00016,26.05256]
[1778854489660,33.98,79195.37,1.1,0.62337,0.00016,26.05256]
[1778854489769,33.98,79195.37,1.1,0.62337,0.00016,26.05256]
[1778854490409,33.97,79204.07,1.1,0.62479,0.00016,26.02463]
[1778854492062,33.97,79204.07,1.1,0.62479,0.00016,26.02463]
[1778854493598,33.97,79203.87,1.1,0.62476,0.00016,26.0252]
[1778854493779,33.97,79203.87,1.1,0.62476,0.00016,26.0252]
[1778854494275,33.97,79200.3,1.1,0.62419,0.00016,26.03641]
[1778854494437,33.97,79204.64,1.1,0.62489,0.00016,26.02245]
[1778854495733,33.97,79212.01,1.1,0.6261,0.00016,25.99843]
[1778854496655,33.97,79218.68,1.1,0.62718,0.00016,25.97655]
[1778854500479,33.96,79224.62,1.1,0.62816,0.00016,25.95663]
[1778854501489,33.96,79218.99,1.1,0.62725,0.00016,25.97512]
[1778854503117,33.96,79210.84,1.1,0.62593,0.00016,26.00167]
[1778854503500,33.96,79204.65,1.1,0.62493,0.00016,26.02173]
[1778854506796,33.96,79211.35,1.1,0.62602,0.00016,25.99993]
[1778854512730,33.96,79210.88,1.1,0.62595,0.00016,26.00122]
[1778854513763,33.95,79209.92,1.1,0.6258,0.00016,26.00426]
[1778854513803,33.95,79209.92,1.1,0.6258,0.00016,26.00426]
[1778854513810,33.95,79209.92,1.1,0.6258,0.00016,26.00426]
[1778854513997,33.95,79209.92,1.1,0.6258,0.00016,26.00426]
[1778854514098,33.95,79204.89,1.1,0.62499,0.00016,26.02045]
[1778854514632,33.95,79204.89,1.1,0.62499,0.00016,26.02045]
[1778854514861,33.95,79204.89,1.1,0.62499,0.00016,26.02045]
[1778854514910,33.95,79190.23,1.1,0.6226,0.00016,26.06726]
[1778854515226,33.95,79190.23,1.1,0.6226,0.00016,26.06726]
[1778854515774,33.95,79190.23,1.1,0.6226,0.00016,26.06726]
[1778854516017,33.95,79190.23,1.1,0.6226,0.00016,26.06726]
[1778854516118,33.95,79196.04,1.1,0.62355,0.00016,26.04874]
[1778854516511,33.95,79196.04,1.1,0.62355,0.00016,26.04874]
[1778854516555,33.95,79196.04,1.1,0.62355,0.00016,26.04874]
[1778854516788,33.95,79196.04,1.1,0.62355,0.00016,26.04874]
[1778854516830,33.95,79196.04,1.1,0.62355,0.00016,26.04874]
[1778854516869,33.95,79196.04,1.1,0.62355,0.00016,26.04874]
[1778854516887,33.95,79195.37,1.1,0.62345,0.00016,26.05082]
[1778854518607,33.95,79189.31,1.1,0.62246,0.00016,26.07]
[1778854522898,33.95,79186.41,1.1,0.622,0.00016,26.07894]
[1778854522968,33.94,79186.37,1.1,0.622,0.00016,26.07892]
[1778854523334,33.94,79186.37,1.1,0.622,0.00016,26.07892]
[1778854523826,33.94,79186.37,1.1,0.622,0.00016,26.07892]
[1778854524064,33.94,79196.51,1.1,0.62366,0.00016,26.04669]
[1778854525420,33.94,79197.53,1.1,0.62382,0.00016,26.04343]
[1778854525477,33.94,79197.53,1.1,0.62382,0.00016,26.04343]
[1778854525868,33.94,79186.96,1.1,0.6221,0.00016,26.07695]
[1778854526695,33.94,79173.53,1.1,0.61991,0.00016,26.11886]
[1778854527702,33.94,79168.41,1.1,0.61907,0.00016,26.13458]
[1778854528709,33.94,79167.51,1.1,0.61893,0.00016,26.13725]
[1778854531730,33.92,79162.41,1.1,0.61817,0.00016,26.14799]
[1778854536996,33.85,79163.97,1.1,0.61863,0.00016,26.13898]
[1778854537355,33.83,79165.3,1.1,0.6189,0.00016,26.13376]
[1778854537536,33.83,79165.3,1.1,0.6189,0.00016,26.13376]
[1778854538015,33.83,79165.3,1.1,0.6189,0.00016,26.13376]
[1778854538035,33.82,79177.52,1.1,0.62095,0.00016,26.09493]
[1778854538453,33.82,79177.52,1.1,0.62095,0.00016,26.09493]
[1778854539190,33.82,79177.52,1.1,0.62095,0.00016,26.09493]
[1778854538779,33.82,79184.67,1.1,0.62212,0.00016,26.0724]
[1778854539677,33.82,79184.67,1.1,0.62212,0.00016,26.0724]
[1778854540057,33.82,79184.67,1.1,0.62212,0.00016,26.0724]
[1778854540090,33.82,79184.67,1.1,0.62212,0.00016,26.0724]
[1778854540170,33.82,79187.63,1.1,0.62261,0.00016,26.06288]
[1778854540793,33.82,79194.52,1.1,0.62374,0.00016,26.04087]
[1778854541800,33.82,79200.89,1.1,0.62479,0.00016,26.02028]
[1778854543814,33.82,79203.85,1.1,0.62527,0.00016,26.01061]
[1778854546549,33.82,79204.4,1.1,0.62536,0.00016,26.00879]
[1778854547157,33.82,79195.83,1.1,0.62396,0.00016,26.0365]
[1778854547553,33.82,79195.83,1.1,0.62396,0.00016,26.0365]
[1778854547671,33.82,79195.83,1.1,0.62396,0.00016,26.0365]
[1778854549156,33.82,79196.32,1.1,0.62404,0.00016,26.03492]
[1778854549958,33.82,79195.2,1.1,0.62386,0.00016,26.0385]
[1778854549958,33.82,79195.2,1.1,0.62386,0.00016,26.0385]
[1778854549987,33.82,79195.2,1.1,0.62386,0.00016,26.0385]
[1778854550158,33.82,79195.2,1.1,0.62386,0.00016,26.0385]
[1778854550708,33.82,79191.54,1.1,0.62326,0.00016,26.05017]
[1778854550996,33.82,79191.54,1.1,0.62326,0.00016,26.05017]
[1778854551097,33.82,79196.49,1.1,0.62407,0.00016,26.03432]
[1778854552881,33.82,79203.12,1.1,0.62516,0.00016,26.01288]
[1778854555099,33.82,79198.07,1.1,0.62433,0.00016,26.0292]
[1778854560156,33.82,79201.29,1.1,0.62486,0.00016,26.01879]
[1778854560389,33.82,79202.0,1.1,0.62498,0.00016,26.01647]
[1778854560938,33.82,79211.28,1.1,0.62649,0.00016,25.98617]
[1778854561953,33.81,79218.89,1.1,0.62774,0.00016,25.961]
[1778854562959,33.81,79211.06,1.1,0.62646,0.00016,25.98678]
[1778854563381,33.81,79211.06,1.1,0.62646,0.00016,25.98678]
[1778854564457,33.81,79214.17,1.1,0.62697,0.00016,25.9765]
[1778854565980,33.81,79207.26,1.1,0.62585,0.00016,25.99908]
[1778854567994,33.81,79215.3,1.1,0.62716,0.00016,25.9726]
[1778854569472,33.81,79217.75,1.1,0.62757,0.00016,25.96444]
[1778854570584,33.81,79219.12,1.1,0.62779,0.00016,25.95984]
[1778854571015,33.81,79236.11,1.1,0.63056,0.00016,25.90273]
[1778854573031,33.81,79231.22,1.1,0.62977,0.00016,25.91915]
[1778854578067,33.8,79231.13,1.1,0.62977,0.00016,25.91911]
[1778854579077,33.8,79224.53,1.1,0.6287,0.00016,25.94121]
[1778854580081,33.8,79218.26,1.1,0.62768,0.00016,25.96202]
[1778854582095,33.8,79228.33,1.1,0.62933,0.00016,25.92827]
[1778854585116,33.8,79220.07,1.1,0.62799,0.00016,25.95567]
[1778854586124,33.8,79214.4,1.1,0.62707,0.00016,25.9744]
[1778854588138,33.79,79209.65,1.1,0.6263,0.00016,25.98997]
[1778854589152,33.79,79203.55,1.1,0.6253,0.00016,26.00988]
[1778854590014,33.79,79203.55,1.1,0.6253,0.00016,26.00988]
[1778854592064,33.79,79203.01,1.1,0.62523,0.00016,26.00804]
[1778854592081,33.79,79203.01,1.1,0.62523,0.00016,26.00804]
[1778854592168,33.79,79199.47,1.1,0.62465,0.00016,26.01953]
[1778854593168,33.79,79199.47,1.1,0.62465,0.00016,26.01953]
[1778854594721,33.79,79198.91,1.1,0.62457,0.00016,26.02107]
[1778854594757,33.79,79198.91,1.1,0.62457,0.00016,26.02107]
[1778854595189,33.79,79193.53,1.1,0.62369,0.00016,26.03829]
[1778854595940,33.79,79193.53,1.1,0.62369,0.00016,26.03829]
[1778854596657,33.79,79195.35,1.1,0.624,0.00016,26.03229]
[1778854596662,33.79,79195.35,1.1,0.624,0.00016,26.03229]
[1778854596701,33.79,79195.35,1.1,0.624,0.00016,26.03229]
[1778854597041,33.79,79195.35,1.1,0.624,0.00016,26.03229]
[1778854597203,33.79,79200.33,1.1,0.62481,0.00016,26.01623]
[1778854600361,33.79,79201.52,1.1,0.625,0.00016,26.0124]
[1778854603613,33.79,79195.77,1.1,0.62406,0.00016,26.03105]
[1778854605489,33.79,79197.72,1.1,0.62438,0.00016,26.0248]
[1778854605550,33.79,79197.72,1.1,0.62438,0.00016,26.0248]
[1778854605659,33.79,79197.72,1.1,0.62438,0.00016,26.0248]
[1778854605815,33.79,79197.72,1.1,0.62438,0.00016,26.0248]
[1778854606266,33.79,79192.23,1.1,0.62348,0.00016,26.04236]
[1778854608126,33.79,79190.04,1.1,0.62313,0.00016,26.04933]
[1778854609287,33.78,79172.22,1.1,0.62021,0.00016,26.10553]
[1778854610294,33.78,79168.42,1.1,0.61959,0.00016,26.11727]
[1778854611301,33.78,79162.05,1.1,0.61854,0.00016,26.13686]
[1778854616336,33.76,79164.27,1.1,0.61897,0.00016,26.12876]
[1778854618281,33.76,79164.27,1.1,0.61897,0.00016,26.12876]
[1778854618293,33.76,79169.45,1.1,0.61983,0.00016,26.11255]
[1778854618642,33.76,79169.45,1.1,0.61983,0.00016,26.11255]
[1778854619262,33.76,79173.98,1.1,0.62058,0.00016,26.09834]
[1778854619357,33.76,79185.9,1.1,0.62253,0.00016,26.0607]
[1778854620534,33.76,79185.9,1.1,0.62253,0.00016,26.0607]
[1778854620704,33.76,79185.9,1.1,0.62253,0.00016,26.0607]
[1778854620723,33.76,79185.9,1.1,0.62253,0.00016,26.0607]
[1778854620842,33.76,79185.9,1.1,0.62253,0.00016,26.0607]
[1778854620889,33.76,79187.89,1.1,0.62286,0.00016,26.05431]
[1778854621334,33.76,79187.89,1.1,0.62286,0.00016,26.05431]
[1778854621820,33.76,79187.89,1.1,0.62286,0.00016,26.05431]
[1778854621890,33.76,79193.0,1.1,0.6237,0.00016,26.0379]
[1778854622800,33.76,79193.0,1.1,0.6237,0.00016,26.0379]
[1778854622877,33.76,79194.26,1.1,0.62391,0.00016,26.03381]
[1778854623769,33.76,79194.26,1.1,0.62391,0.00016,26.03381]
[1778854623779,33.76,79193.92,1.1,0.62386,0.00016,26.03488]
[1778854625431,33.76,79193.0,1.1,0.62371,0.00016,26.03782]
[1778854625529,33.76,79193.0,1.1,0.62371,0.00016,26.03782]
[1778854625822,33.76,79194.44,1.1,0.62394,0.00016,26.03315]
[1778854626474,33.76,79194.44,1.1,0.62394,0.00016,26.03315]
[1778854626478,33.76,79211.31,1.1,0.6267,0.00016,25.97819]
[1778854627413,33.76,79216.82,1.1,0.62761,0.00016,25.95993]
[1778854629263,33.75,79221.05,1.1,0.6283,0.00016,25.94573]
[1778854629427,33.75,79212.42,1.1,0.62689,0.00016,25.97439]
[1778854630909,33.75,79220.48,1.1,0.62821,0.00016,25.9476]
[1778854633240,33.75,79230.58,1.1,0.62987,0.00016,25.91347]
[1778854633459,33.75,79237.6,1.1,0.63101,0.00016,25.88962]
[1778854635494,33.75,79233.58,1.1,0.63036,0.00016,25.90326]
[1778854636823,33.75,79235.8,1.1,0.63072,0.00016,25.89565]
[1778854636852,33.75,79241.61,1.1,0.63167,0.00016,25.87575]
[1778854639728,33.75,79239.66,1.1,0.63136,0.00016,25.88236]
[1778854640649,33.75,79241.1,1.1,0.63159,0.00016,25.87738]
[1778854640714,33.75,79241.1,1.1,0.63159,0.00016,25.87738]
[1778854640858,33.75,79241.1,1.1,0.63159,0.00016,25.87738]
[1778854640956,33.75,79241.1,1.1,0.63159,0.00016,25.87738]
[1778854641297,33.75,79241.1,1.1,0.63159,0.00016,25.87738]
[1778854641308,33.75,79242.91,1.1,0.63188,0.00016,25.87123]
[1778854641870,33.75,79258.92,1.1,0.63449,0.00016,25.81567]
[1778854642778,33.75,79269.16,1.1,0.63615,0.00016,25.77943]
[1778854645291,33.75,79271.13,1.1,0.63648,0.00016,25.77233]
[1778854645482,33.75,79267.17,1.1,0.63584,0.00016,25.78629]
[1778854645499,33.75,79267.17,1.1,0.63584,0.00016,25.78629]
[1778854645910,33.75,79267.17,1.1,0.63584,0.00016,25.78629]
[1778854646006,33.74,79262.11,1.1,0.63503,0.00016,25.80394]
[1778854646564,33.74,79247.3,1.1,0.63262,0.00016,25.85559]
[1778854647688,33.74,79247.3,1.1,0.63262,0.00016,25.85559]
[1778854647778,33.74,79239.04,1.1,0.63128,0.00016,25.88397]
[1778854649585,33.74,79246.77,1.1,0.63254,0.00016,25.85732]
[1778854652374,33.74,79249.48,1.1,0.633,0.00016,25.84427]
[1778854653614,33.74,79241.06,1.1,0.63163,0.00016,25.87315]
[1778854654621,33.74,79235.13,1.1,0.63067,0.00016,25.89338]
[1778854658649,33.74,79228.33,1.1,0.62957,0.00016,25.91623]
[1778854660331,33.74,79228.33,1.1,0.62957,0.00016,25.91623]
[1778854659656,33.74,79221.24,1.1,0.62841,0.00016,25.93999]
[1778854660887,33.73,79227.42,1.1,0.62943,0.00016,25.91918]
[1778854661571,33.73,79227.42,1.1,0.62943,0.00016,25.91918]
[1778854661895,33.73,79237.93,1.1,0.63114,0.00016,25.88344]
[1778854662868,33.73,79237.93,1.1,0.63114,0.00016,25.88344]
[1778854663619,33.73,79238.44,1.1,0.63123,0.00016,25.88162]
[1778854664363,33.73,79238.44,1.1,0.63123,0.00016,25.88162]
[1778854664364,33.71,79256.15,1.1,0.63418,0.00016,25.81865]
[1778854664427,33.71,79256.15,1.1,0.63418,0.00016,25.81865]
[1778854664798,33.71,79256.15,1.1,0.63418,0.00016,25.81865]
[1778854665475,33.71,79257.05,1.1,0.63433,0.00016,25.8155]
[1778854665922,33.71,79258.81,1.1,0.63462,0.00016,25.8092]
[1778854667738,33.71,79259.78,1.1,0.63478,0.00016,25.80567]
[1778854668321,33.71,79259.78,1.1,0.63478,0.00016,25.80567]
[1778854667936,33.71,79261.28,1.1,0.63503,0.00016,25.80027]
[1778854668680,33.71,79261.28,1.1,0.63503,0.00016,25.80027]
[1778854668944,33.71,79262.53,1.1,0.63524,0.00016,25.79575]
[1778854671614,33.7,79264.86,1.1,0.63563,0.00016,25.7873]
[1778854671621,33.7,79264.86,1.1,0.63563,0.00016,25.7873]
[1778854672005,33.7,79264.86,1.1,0.63563,0.00016,25.7873]
[1778854672035,33.7,79258.05,1.1,0.63453,0.00016,25.8112]
[1778854672927,33.7,79258.05,1.1,0.63453,0.00016,25.8112]
[1778854673028,33.7,79250.18,1.1,0.63325,0.00016,25.8385]
[1778854673428,33.7,79250.18,1.1,0.63325,0.00016,25.8385]
[1778854673505,33.7,79250.18,1.1,0.63325,0.00016,25.8385]
[1778854673590,33.7,79250.18,1.1,0.63325,0.00016,25.8385]
[1778854673979,33.7,79258.54,1.1,0.63461,0.00016,25.80927]
[1778854674989,33.7,79268.77,1.1,0.63628,0.00016,25.77296]
[1778854676092,33.7,79269.55,1.1,0.63642,0.00016,25.76998]
[1778854677986,33.69,79269.16,1.1,0.63636,0.00016,25.77128]
[1778854678064,33.69,79262.73,1.1,0.63532,0.00016,25.794]
[1778854679185,33.69,79262.73,1.1,0.63532,0.00016,25.794]
[1778854679340,33.69,79258.68,1.1,0.63466,0.00016,25.80817]
[1778854679814,33.69,79258.68,1.1,0.63466,0.00016,25.80817]
[1778854680354,33.69,79258.68,1.1,0.63466,0.00016,25.80817]
[1778854680386,33.69,79244.23,1.1,0.63231,0.00016,25.85854]
[1778854681369,33.69,79244.23,1.1,0.63231,0.00016,25.85854]
[1778854681394,33.69,79247.66,1.1,0.63287,0.00016,25.84665]
[1778854681433,33.69,79247.66,1.1,0.63287,0.00016,25.84665]
[1778854681497,33.69,79247.66,1.1,0.63287,0.00016,25.84665]
[1778854682267,33.69,79259.63,1.1,0.63482,0.00016,25.80469]
[1778854682552,33.69,79259.63,1.1,0.63482,0.00016,25.80469]
[1778854683318,33.69,79264.61,1.1,0.63564,0.00016,25.787]
[1778854685057,33.69,79255.56,1.1,0.63417,0.00016,25.81869]
[1778854685775,33.69,79255.56,1.1,0.63417,0.00016,25.81869]
[1778854685967,33.69,79255.56,1.1,0.63417,0.00016,25.81869]
[1778854686285,33.69,79255.56,1.1,0.63417,0.00016,25.81869]
[1778854686332,33.69,79254.27,1.1,0.63397,0.00016,25.82313]
[1778854686813,33.69,79254.27,1.1,0.63397,0.00016,25.82313]
[1778854687380,33.69,79254.27,1.1,0.63397,0.00016,25.82313]
[1778854689085,33.68,79248.29,1.1,0.633,0.00016,25.84374]
[1778854691099,33.68,79243.58,1.1,0.63224,0.00016,25.86003]
[1778854693114,33.68,79234.99,1.1,0.63084,0.00016,25.88949]
[1778854697676,33.68,79237.11,1.1,0.63119,0.00016,25.88212]
[1778854698149,33.66,79244.65,1.1,0.63248,0.00016,25.85465]
[1778854698920,33.66,79244.65,1.1,0.63248,0.00016,25.85465]
[1778854700283,33.66,79247.67,1.1,0.63298,0.00016,25.84404]
[1778854701805,33.66,79248.22,1.1,0.63308,0.00016,25.84188]
[1778854702370,33.66,79248.22,1.1,0.63308,0.00016,25.84188]
[1778854702409,33.66,79256.71,1.1,0.63447,0.00016,25.81207]
[1778854702510,33.66,79256.71,1.1,0.63447,0.00016,25.81207]
[1778854703184,33.65,79267.26,1.1,0.63619,0.00016,25.77464]
[1778854703441,33.65,79267.26,1.1,0.63619,0.00016,25.77464]
[1778854705198,33.65,79261.5,1.1,0.63526,0.00016,25.79492]
[1778854705945,33.65,79261.5,1.1,0.63526,0.00016,25.79492]
[1778854705958,33.65,79261.5,1.1,0.63526,0.00016,25.79492]
[1778854706065,33.65,79261.5,1.1,0.63526,0.00016,25.79492]
[1778854706331,33.65,79254.02,1.1,0.63405,0.00016,25.82116]
[1778854707212,33.65,79248.15,1.1,0.6331,0.00016,25.84154]
[1778854708219,33.65,79241.39,1.1,0.63199,0.00016,25.86496]
[1778854711387,33.65,79235.94,1.1,0.63112,0.00016,25.88003]
[1778854714261,33.65,79241.0,1.1,0.63195,0.00016,25.86256]
[1778854717533,33.65,79244.23,1.1,0.63248,0.00016,25.85136]
[1778854717633,33.65,79244.23,1.1,0.63248,0.00016,25.85136]
[1778854717730,33.65,79244.23,1.1,0.63248,0.00016,25.85136]
[1778854718411,33.65,79254.64,1.1,0.63418,0.00016,25.81494]
[1778854719060,33.65,79254.64,1.1,0.63418,0.00016,25.81494]
[1778854721310,33.64,79244.89,1.1,0.6326,0.00016,25.84863]
[1778854721855,33.64,79244.89,1.1,0.6326,0.00016,25.84863]
[1778854722317,33.64,79249.71,1.1,0.6334,0.00016,25.83174]
[1778854723324,33.64,79258.86,1.1,0.63489,0.00016,25.79952]
[1778854724823,33.64,79260.27,1.1,0.63513,0.00016,25.79445]
[1778854724848,33.64,79260.27,1.1,0.63513,0.00016,25.79445]
[1778854725447,33.64,79260.27,1.1,0.63513,0.00016,25.79445]
[1778854725341,33.64,79263.41,1.1,0.63564,0.00016,25.78323]
[1778854726407,33.64,79279.5,1.1,0.63826,0.00016,25.7255]
[1778854727355,33.64,79282.69,1.1,0.63878,0.00016,25.71389]
[1778854728362,33.64,79276.84,1.1,0.63783,0.00016,25.73502]
[1778854730103,33.63,79275.17,1.1,0.63756,0.00016,25.74098]
[1778854730182,33.63,79275.17,1.1,0.63756,0.00016,25.74098]
[1778854730376,33.63,79270.01,1.1,0.63673,0.00016,25.75943]
[1778854734404,33.61,79264.24,1.1,0.63586,0.00016,25.77826]
[1778854734962,33.61,79264.24,1.1,0.63586,0.00016,25.77826]
[1778854735871,33.61,79261.0,1.1,0.63534,0.00016,25.78967]
[1778854736037,33.61,79261.0,1.1,0.63534,0.00016,25.78967]
[1778854738432,33.61,79254.19,1.1,0.63424,0.00016,25.81341]
[1778854739743,33.61,79254.71,1.1,0.63433,0.00016,25.81147]
[1778854740357,33.61,79254.71,1.1,0.63433,0.00016,25.81147]
[1778854740439,33.61,79254.71,1.1,0.63433,0.00016,25.81147]
[1778854740446,33.61,79264.12,1.1,0.63587,0.00016,25.77808]
[1778854740633,33.61,79264.12,1.1,0.63587,0.00016,25.77808]
[1778854740739,33.61,79264.12,1.1,0.63587,0.00016,25.77808]
[1778854741277,33.61,79264.12,1.1,0.63587,0.00016,25.77808]
[1778854741453,33.61,79272.71,1.1,0.63727,0.00016,25.74727]
[1778854742460,33.6,79281.79,1.1,0.63877,0.00016,25.7138]
[1778854747814,33.59,79281.22,1.1,0.6387,0.00016,25.71533]
[1778854748640,33.59,79281.14,1.1,0.63869,0.00016,25.71559]
[1778854750190,33.59,79280.14,1.1,0.63853,0.00016,25.7192]
[1778854750553,33.59,79278.87,1.1,0.63832,0.00016,25.72377]
[1778854750844,33.59,79278.87,1.1,0.63832,0.00016,25.72377]
[1778854751339,33.59,79278.87,1.1,0.63832,0.00016,25.72377]
[1778854751389,33.58,79277.03,1.1,0.63805,0.00016,25.72985]
[1778854751524,33.58,79272.7,1.1,0.63734,0.00016,25.74548]
[1778854752806,33.58,79272.7,1.1,0.63734,0.00016,25.74548]
[1778854753486,33.58,79272.7,1.1,0.63734,0.00016,25.74548]
[1778854754245,33.58,79265.98,1.1,0.63626,0.00016,25.76934]
[1778854755327,33.58,79258.91,1.1,0.63511,0.00016,25.79438]
[1778854756559,33.58,79248.21,1.1,0.63337,0.00016,25.83191]
[1778854759580,33.56,79240.18,1.1,0.63212,0.00016,25.85833]
[1778854760587,33.56,79233.3,1.1,0.631,0.00016,25.88192]
[1778854762361,33.56,79233.3,1.1,0.631,0.00016,25.88192]
[1778854762381,33.56,79225.56,1.1,0.62973,0.00016,25.90829]
[1778854764337,33.56,79223.75,1.1,0.62944,0.00016,25.91444]
[1778854764463,33.56,79223.75,1.1,0.62944,0.00016,25.91444]
[1778854764912,33.56,79222.68,1.1,0.62926,0.00016,25.918]
[1778854768168,33.56,79227.69,1.1,0.63009,0.00016,25.90089]
[1778854768990,33.55,79228.26,1.1,0.63019,0.00016,25.89886]
[1778854769297,33.55,79228.26,1.1,0.63019,0.00016,25.89886]
[1778854769333,33.55,79222.73,1.1,0.62928,0.00016,25.91763]
[1778854771243,33.55,79220.34,1.1,0.62891,0.00016,25.92515]
[1778854776280,33.52,79214.73,1.1,0.62811,0.00016,25.9381]
[1778854776381,33.51,79216.96,1.1,0.6285,0.00016,25.92997]
[1778854776699,33.51,79221.95,1.1,0.62933,0.00016,25.91309]
[1778854780941,33.51,79221.15,1.1,0.6292,0.00016,25.91572]
[1778854781008,33.51,79219.93,1.1,0.629,0.00016,25.91983]
[1778854782384,33.51,79219.93,1.1,0.629,0.00016,25.91983]
[1778854782408,33.5,79210.68,1.1,0.62751,0.00016,25.95025]
[1778854783325,33.5,79210.68,1.1,0.62751,0.00016,25.95025]
[1778854783439,33.5,79206.01,1.1,0.62674,0.00016,25.96576]
[1778854783752,33.5,79199.46,1.1,0.62566,0.00017,25.98745]
[1778854786151,33.49,79200.83,1.1,0.62589,0.00016,25.98284]
[1778854786548,33.49,79199.77,1.1,0.62572,0.00017,25.98617]
[1778854786774,33.49,79208.2,1.1,0.62711,0.00016,25.9582]
[1778854788787,33.5,79215.35,1.1,0.62828,0.00016,25.9345]
[1778854791254,33.5,79216.48,1.1,0.62847,0.00016,25.93068]
[1778854791354,33.5,79216.48,1.1,0.62847,0.00016,25.93068]
[1778854791355,33.5,79212.98,1.1,0.62789,0.00016,25.94246]
[1778854791809,33.5,79204.47,1.1,0.62649,0.00016,25.97086]
[1778854792551,33.5,79204.47,1.1,0.62649,0.00016,25.97086]
[1778854792815,33.49,79193.36,1.1,0.62466,0.00017,26.00739]
[1778854793822,33.49,79187.99,1.1,0.62377,0.00017,26.02479]
[1778854796843,33.49,79180.7,1.1,0.62258,0.00017,26.04802]
[1778854799626,33.49,79179.04,1.1,0.62232,0.00017,26.05315]
[1778854800283,33.49,79179.04,1.1,0.62232,0.00017,26.05315]
[1778854800359,33.49,79179.04,1.1,0.62232,0.00017,26.05315]
[1778854800454,33.48,79187.41,1.1,0.62371,0.00017,26.02606]
[1778854801085,33.48,79187.41,1.1,0.62371,0.00017,26.02606]
[1778854801094,33.48,79187.41,1.1,0.62371,0.00017,26.02606]
[1778854801283,33.48,79187.41,1.1,0.62371,0.00017,26.02606]
[1778854801347,33.48,79187.41,1.1,0.62371,0.00017,26.02606]
[1778854801422,33.48,79203.67,1.1,0.6264,0.00016,25.97259]
[1778854802098,33.48,79190.81,1.1,0.62427,0.00017,26.01493]
[1778854803102,33.48,79182.5,1.1,0.6229,0.00017,26.04177]
[1778854803970,33.48,79182.5,1.1,0.6229,0.00017,26.04177]
[1778854804037,33.48,79188.16,1.1,0.62384,0.00017,26.02335]
[1778854804548,33.48,79188.16,1.1,0.62384,0.00017,26.02335]
[1778854805907,33.48,79183.75,1.1,0.62312,0.00017,26.03744]
[1778854806914,33.48,79179.24,1.1,0.62238,0.00017,26.05185]
[1778854812218,33.47,79182.3,1.1,0.62291,0.00017,26.04159]
[1778854812236,33.47,79175.83,1.1,0.62185,0.00017,26.06217]
[1778854817991,33.46,79177.16,1.1,0.62208,0.00017,26.0577]
[1778854823030,33.46,79178.36,1.1,0.62229,0.00017,26.05364]
[1778854824036,33.46,79172.99,1.1,0.6214,0.00017,26.07071]
[1778854826050,33.46,79178.06,1.1,0.62225,0.00017,26.0543]
[1778854831085,33.45,79175.14,1.1,0.6218,0.00017,26.05955]
[1778854833099,33.45,79181.35,1.1,0.62284,0.00017,26.0394]
[1778854835653,33.44,79182.05,1.1,0.62297,0.00017,26.03693]
[1778854839257,33.44,79186.42,1.1,0.62371,0.00017,26.02247]
[1778854839707,33.44,79185.31,1.1,0.62353,0.00017,26.02588]
[1778854841156,33.43,79177.68,1.1,0.62227,0.00017,26.05042]
[1778854843169,33.43,79171.65,1.1,0.62128,0.00017,26.06952]
[1778854844745,33.43,79171.47,1.1,0.62125,0.00017,26.07002]
[1778854845183,33.43,79180.34,1.1,0.62273,0.00017,26.04154]
[1778854846192,33.43,79189.43,1.1,0.62424,0.00017,26.01197]
[1778854847814,33.43,79190.42,1.1,0.6244,0.00017,26.00864]
[1778854850218,33.42,79169.36,1.1,0.62092,0.00017,26.07625]
[1778854852232,33.42,79173.79,1.1,0.62166,0.00017,26.06211]
[1778854853409,33.42,79180.09,1.1,0.62271,0.00017,26.04184]
[1778854855253,33.42,79184.43,1.1,0.62343,0.00017,26.02771]
[1778854856041,33.42,79184.43,1.1,0.62343,0.00017,26.02771]
[1778854856261,33.42,79189.29,1.1,0.62424,0.00017,26.01179]
[1778854860626,33.42,79191.79,1.1,0.62467,0.00017,26.00333]
[1778854860651,33.41,79191.99,1.1,0.62471,0.00017,26.00259]
[1778854861462,33.41,79191.99,1.1,0.62471,0.00017,26.00259]
[1778854861537,33.41,79191.99,1.1,0.62471,0.00017,26.00259]
[1778854861539,33.43,79202.46,1.1,0.6264,0.00017,25.96891]
[1778854861751,33.43,79202.46,1.1,0.6264,0.00017,25.96891]
[1778854861950,33.43,79202.46,1.1,0.6264,0.00017,25.96891]
[1778854862201,33.43,79202.46,1.1,0.6264,0.00017,25.96891]
[1778854862240,33.43,79202.46,1.1,0.6264,0.00017,25.96891]
[1778854862414,33.43,79202.46,1.1,0.6264,0.00017,25.96891]
[1778854862426,33.43,79203.99,1.1,0.62665,0.00017,25.96387]
[1778854862745,33.43,79203.99,1.1,0.62665,0.00017,25.96387]
[1778854863393,33.43,79193.57,1.1,0.62493,0.00017,25.99827]
[1778854865323,33.42,79190.99,1.1,0.62451,0.00017,26.00655]
[1778854866189,33.42,79190.99,1.1,0.62451,0.00017,26.00655]
[1778854866403,33.42,79190.99,1.1,0.62451,0.00017,26.00655]
[1778854868344,33.42,79185.45,1.1,0.6236,0.00017,26.02435]
[1778854869351,33.42,79180.28,1.1,0.62275,0.00017,26.04098]
[1778854871369,33.42,79186.75,1.1,0.62383,0.00017,26.01983]
[1778854872155,33.42,79186.75,1.1,0.62383,0.00017,26.01983]
[1778854872377,33.42,79192.69,1.1,0.62482,0.00017,26.00031]
[1778854874680,33.41,79196.73,1.1,0.6255,0.00017,25.98684]
[1778854875727,33.41,79195.74,1.1,0.62534,0.00017,25.99003]
[1778854877411,33.41,79202.8,1.1,0.62651,0.00017,25.96647]
[1778854878317,33.41,79202.8,1.1,0.62651,0.00017,25.96647]
[1778854878457,33.41,79202.8,1.1,0.62651,0.00017,25.96647]
[1778854878520,33.41,79202.8,1.1,0.62651,0.00017,25.96647]
[1778854878585,33.41,79209.46,1.1,0.62762,0.00017,25.94413]
[1778854878763,33.41,79209.46,1.1,0.62762,0.00017,25.94413]
[1778854879425,33.41,79202.84,1.1,0.62652,0.00017,25.96627]
[1778854879838,33.41,79202.84,1.1,0.62652,0.00017,25.96627]
[1778854880513,33.41,79202.84,1.1,0.62652,0.00017,25.96627]
[1778854880542,33.41,79196.47,1.1,0.62547,0.00017,25.98726]
[1778854882463,33.41,79194.55,1.1,0.62516,0.00017,25.99351]
[1778854883454,33.4,79199.1,1.1,0.62592,0.00017,25.9783]
[1778854883749,33.4,79199.1,1.1,0.62592,0.00017,25.9783]
[1778854883832,33.4,79199.1,1.1,0.62592,0.00017,25.9783]
[1778854884461,33.39,79205.11,1.1,0.62695,0.00017,25.95752]
[1778854885468,33.39,79209.58,1.1,0.62769,0.00017,25.94247]
[1778854887652,33.39,79209.91,1.1,0.62775,0.00017,25.94125]
[1778854889667,33.39,79209.1,1.1,0.62762,0.00017,25.94387]
[1778854890503,33.39,79201.83,1.1,0.62642,0.00017,25.96814]
[1778854891680,33.39,79197.96,1.1,0.6258,0.00017,25.97732]
[1778854892517,33.39,79188.49,1.1,0.62423,0.00017,26.00841]
[1778854893525,33.39,79179.52,1.1,0.62275,0.00017,26.03747]
[1778854898560,33.38,79180.75,1.1,0.62297,0.00017,26.03313]
[1778854902588,33.38,79173.2,1.1,0.62173,0.00017,26.05712]
[1778854903595,33.38,79167.06,1.1,0.62071,0.00017,26.07669]
[1778854905803,33.37,79163.01,1.1,0.62004,0.00017,26.08945]
[1778854905811,33.37,79163.01,1.1,0.62004,0.00017,26.08945]
[1778854905885,33.37,79163.01,1.1,0.62004,0.00017,26.08945]
[1778854906025,33.37,79163.01,1.1,0.62004,0.00017,26.08945]
[1778854906224,33.37,79163.01,1.1,0.62004,0.00017,26.08945]
[1778854906435,33.37,79163.01,1.1,0.62004,0.00017,26.08945]
[1778854906620,33.37,79145.3,1.1,0.6171,0.00017,26.14435]
[1778854906782,33.37,79145.3,1.1,0.6171,0.00017,26.14435]
[1778854907300,33.37,79145.3,1.1,0.6171,0.00017,26.14435]
[1778854907626,33.37,79143.06,1.1,0.61673,0.00017,26.15116]
[1778854908212,33.37,79143.06,1.1,0.61673,0.00017,26.15116]
[1778854908634,33.36,79148.92,1.1,0.61774,0.00017,26.13245]
[1778854909640,33.36,79153.34,1.1,0.61848,0.00017,26.11867]
[1778854910107,33.36,79153.34,1.1,0.61848,0.00017,26.11867]
[1778854910604,33.36,79153.34,1.1,0.61848,0.00017,26.11867]
[1778854910647,33.36,79156.12,1.1,0.61895,0.00017,26.10994]
[1778854911749,33.36,79156.12,1.1,0.61895,0.00017,26.10994]
[1778854912116,33.36,79156.12,1.1,0.61895,0.00017,26.10994]
[1778854912623,33.36,79156.12,1.1,0.61895,0.00017,26.10994]
[1778854913260,33.36,79157.87,1.1,0.61924,0.00017,26.10438]
[1778854915343,33.35,79156.78,1.1,0.61906,0.00017,26.10777]
[1778854915518,33.35,79156.78,1.1,0.61906,0.00017,26.10777]
[1778854916024,33.35,79155.95,1.1,0.61893,0.00017,26.1103]
[1778854916112,33.35,79155.95,1.1,0.61893,0.00017,26.1103]
[1778854916204,33.35,79155.95,1.1,0.61893,0.00017,26.1103]
[1778854916349,33.35,79155.95,1.1,0.61893,0.00017,26.1103]
[1778854916550,33.35,79155.95,1.1,0.61893,0.00017,26.1103]
[1778854916648,33.35,79158.11,1.1,0.61929,0.00017,26.1035]
[1778854917367,33.35,79150.35,1.1,0.618,0.00017,26.12767]
[1778854918635,33.35,79150.35,1.1,0.618,0.00017,26.12767]
[1778854918703,33.35,79142.91,1.1,0.61676,0.00017,26.15057]
[1778854920238,33.35,79142.91,1.1,0.61676,0.00017,26.15057]
[1778854920655,33.35,79142.91,1.1,0.61676,0.00017,26.15057]
[1778854921001,33.35,79142.24,1.1,0.61665,0.00017,26.15251]
[1778854921578,33.35,79142.24,1.1,0.61665,0.00017,26.15251]
[1778854922896,33.34,79150.58,1.1,0.61808,0.00017,26.12604]
[1778854925201,33.34,79152.84,1.1,0.61846,0.00017,26.11893]
[1778854925626,33.34,79152.84,1.1,0.61846,0.00017,26.11893]
[1778854926829,33.34,79149.44,1.1,0.6179,0.00017,26.12945]
[1778854929272,33.33,79151.92,1.1,0.61832,0.00017,26.12161]
[1778854929291,33.33,79151.92,1.1,0.61832,0.00017,26.12161]
[1778854929787,33.33,79144.72,1.1,0.61712,0.00017,26.14387]
[1778854931115,33.33,79144.72,1.1,0.61712,0.00017,26.14387]
[1778854932807,33.33,79116.03,1.1,0.61232,0.00017,26.23017]
[1778854933814,33.33,79114.04,1.1,0.61199,0.00017,26.23602]
[1778854938851,33.33,79112.79,1.1,0.61178,0.00017,26.2396]
[1778854940769,33.33,79113.85,1.1,0.61196,0.00017,26.23647]
[1778854941872,33.31,79125.59,1.1,0.61398,0.00017,26.20066]
[1778854942879,33.31,79131.16,1.1,0.61492,0.00017,26.18382]
[1778854943722,33.31,79131.16,1.1,0.61492,0.00017,26.18382]
[1778854943887,33.31,79137.55,1.1,0.61599,0.00017,26.16434]
[1778854945901,33.3,79142.81,1.1,0.6169,0.00017,26.14755]
[1778854947579,33.3,79142.81,1.1,0.6169,0.00017,26.14755]
[1778854947587,33.29,79143.1,1.1,0.61698,0.00017,26.14611]
[1778854947814,33.29,79143.1,1.1,0.61698,0.00017,26.14611]
[1778854947915,33.29,79148.81,1.1,0.61793,0.00017,26.12844]
[1778854950741,33.29,79151.77,1.1,0.61843,0.00017,26.11915]
[1778854951332,33.29,79151.77,1.1,0.61843,0.00017,26.11915]
[1778854951404,33.29,79148.15,1.1,0.61784,0.00017,26.12676]
[1778854953932,33.29,79147.48,1.1,0.61773,0.00017,26.1288]
[1778854953957,33.29,79145.03,1.1,0.61733,0.00017,26.13635]
[1778854955971,33.29,79150.32,1.1,0.61821,0.00017,26.11985]
[1778854957337,33.29,79150.32,1.1,0.61821,0.00017,26.11985]
[1778854957480,33.29,79150.32,1.1,0.61821,0.00017,26.11985]
[1778854957518,33.28,79151.08,1.1,0.61835,0.00017,26.11742]
[1778854958133,33.28,79151.08,1.1,0.61835,0.00017,26.11742]
[1778854958155,33.28,79152.97,1.1,0.61866,0.00017,26.11151]
[1778854958756,33.28,79152.97,1.1,0.61866,0.00017,26.11151]
[1778854958992,33.28,79153.97,1.1,0.61883,0.00017,26.10835]
[1778854960197,33.28,79153.97,1.1,0.61883,0.00017,26.10835]
[1778854960664,33.28,79153.97,1.1,0.61883,0.00017,26.10835]
[1778854961006,33.28,79154.31,1.1,0.61889,0.00017,26.10724]
[1778854961815,33.28,79154.31,1.1,0.61889,0.00017,26.10724]
[1778854962607,33.28,79154.31,1.1,0.61889,0.00017,26.10724]
[1778854962620,33.28,79154.31,1.1,0.61889,0.00017,26.10724]
[1778854962643,33.28,79154.31,1.1,0.61889,0.00017,26.10724]
[1778854962687,33.28,79156.0,1.1,0.61917,0.00017,26.10188]
[1778854964027,33.28,79165.59,1.1,0.62078,0.00017,26.07152]
[1778854965814,33.28,79167.97,1.1,0.62117,0.00017,26.06391]
[1778854965896,33.28,79167.97,1.1,0.62117,0.00017,26.06391]
[1778854965938,33.28,79167.97,1.1,0.62117,0.00017,26.06391]
[1778854966046,33.28,79160.02,1.1,0.61985,0.00017,26.08919]
[1778854967337,33.28,79160.02,1.1,0.61985,0.00017,26.08919]
[1778854967427,33.28,79160.02,1.1,0.61985,0.00017,26.08919]
[1778854967438,33.28,79149.52,1.1,0.61809,0.00017,26.12207]
[1778854967914,33.28,79149.52,1.1,0.61809,0.00017,26.12207]
[1778854968109,33.28,79149.52,1.1,0.61809,0.00017,26.12207]
[1778854968156,33.28,79149.52,1.1,0.61809,0.00017,26.12207]
[1778854968224,33.28,79155.91,1.1,0.61916,0.00017,26.10209]
[1778854969559,33.28,79155.91,1.1,0.61916,0.00017,26.10209]
[1778854969634,33.28,79146.57,1.1,0.6176,0.00017,26.13117]
[1778854969763,33.28,79146.57,1.1,0.6176,0.00017,26.13117]
[1778854969946,33.28,79146.57,1.1,0.6176,0.00017,26.13117]
[1778854970236,33.28,79146.57,1.1,0.6176,0.00017,26.13117]
[1778854970354,33.28,79133.27,1.1,0.61538,0.00017,26.17199]
[1778854971237,33.28,79133.27,1.1,0.61538,0.00017,26.17199]
[1778854972329,33.28,79142.11,1.1,0.61686,0.00017,26.14483]
[1778854974099,33.28,79145.2,1.1,0.61738,0.00017,26.1352]
[1778854975878,33.28,79146.4,1.1,0.61759,0.00017,26.13144]
[1778854975979,33.28,79146.4,1.1,0.61759,0.00017,26.13144]
[1778854976113,33.28,79153.53,1.1,0.61878,0.00017,26.10919]
[1778854977120,33.27,79158.01,1.1,0.61953,0.00017,26.09508]
[1778854978201,33.27,79158.01,1.1,0.61953,0.00017,26.09508]
[1778854979136,33.27,79159.93,1.1,0.61985,0.00017,26.089]
[1778854981425,33.27,79159.95,1.1,0.61986,0.00017,26.08889]
[1778854981899,33.27,79161.14,1.1,0.62006,0.00017,26.08511]
[1778854984444,33.27,79160.2,1.1,0.6199,0.00017,26.08807]
[1778854985208,33.27,79161.44,1.1,0.62011,0.00017,26.08411]
[1778854985221,33.27,79161.44,1.1,0.62011,0.00017,26.08411]
[1778854985485,33.27,79173.0,1.1,0.62204,0.00017,26.04717]
[1778854986197,33.27,79173.0,1.1,0.62204,0.00017,26.04717]
[1778854986493,33.27,79181.18,1.1,0.6234,0.00017,26.02063]
[1778854986829,33.27,79181.18,1.1,0.6234,0.00017,26.02063]
[1778854987198,33.27,79190.5,1.1,0.62496,0.00017,25.98998]
[1778854988205,33.27,79195.28,1.1,0.62576,0.00017,25.97408]
[1778854993240,33.27,79201.9,1.1,0.62687,0.00017,25.95175]
[1778854995254,33.27,79206.57,1.1,0.62764,0.00017,25.93596]
[1778854995891,33.27,79206.57,1.1,0.62764,0.00017,25.93596]
[1778854997405,33.27,79209.1,1.1,0.62807,0.00017,25.92737]
[1778854998459,33.27,79210.67,1.1,0.62833,0.00017,25.922]
[1778854998561,33.27,79203.87,1.1,0.6272,0.00017,25.94497]
[1778854999282,33.27,79196.21,1.1,0.62593,0.00017,25.9706]
[1778855001644,33.26,79193.53,1.1,0.62548,0.00017,25.97948]
[1778855001296,33.26,79184.93,1.1,0.62406,0.00017,26.00779]
[1778855002870,33.26,79187.41,1.1,0.62447,0.00017,25.99959]
[1778855008315,33.26,79185.65,1.1,0.62419,0.00017,26.00507]
[1778855009353,33.26,79197.52,1.1,0.62617,0.00017,25.96565]
[1778855010128,33.26,79197.52,1.1,0.62617,0.00017,25.96565]
[1778855010360,33.26,79205.79,1.1,0.62755,0.00017,25.93783]
[1778855012374,33.26,79209.27,1.1,0.62814,0.00017,25.92237]
[1778855013381,33.26,79213.9,1.1,0.62891,0.00017,25.9066]
[1778855014274,33.26,79213.9,1.1,0.62891,0.00017,25.9066]
[1778855014520,33.26,79213.9,1.1,0.62891,0.00017,25.9066]
[1778855014549,33.25,79217.62,1.1,0.62953,0.00017,25.89385]
[1778855015396,33.25,79221.88,1.1,0.63024,0.00017,25.8792]
[1778855016698,33.25,79221.88,1.1,0.63024,0.00017,25.8792]
[1778855017409,33.25,79222.08,1.1,0.63028,0.00017,25.87829]
[1778855020572,33.25,79220.83,1.1,0.63007,0.00017,25.8826]
[1778855020729,33.25,79220.83,1.1,0.63007,0.00017,25.8826]
[1778855021437,33.25,79226.66,1.1,0.63104,0.00017,25.86245]
[1778855024748,33.25,79228.87,1.1,0.63142,0.00017,25.85437]
[1778855024774,33.25,79225.58,1.1,0.63088,0.00017,25.86565]
[1778855025047,33.25,79225.58,1.1,0.63088,0.00017,25.86565]
[1778855025049,33.25,79225.58,1.1,0.63088,0.00017,25.86565]
[1778855025465,33.24,79229.84,1.1,0.63159,0.00017,25.85074]
[1778855026485,33.24,79229.84,1.1,0.63159,0.00017,25.85074]
[1778855026488,33.24,79239.94,1.1,0.63326,0.00017,25.81531]
[1778855027479,33.24,79242.97,1.1,0.63377,0.00017,25.80442]
[1778855028573,33.24,79242.97,1.1,0.63377,0.00017,25.80442]
[1778855028675,33.24,79232.1,1.1,0.63198,0.00017,25.84262]
[1778855029199,33.24,79232.1,1.1,0.63198,0.00017,25.84262]
[1778855029421,33.24,79232.1,1.1,0.63198,0.00017,25.84262]
[1778855029703,33.24,79218.34,1.1,0.6297,0.00017,25.89027]
[1778855029796,33.24,79218.34,1.1,0.6297,0.00017,25.89027]
[1778855030526,33.24,79221.12,1.1,0.63016,0.00017,25.88071]
[1778855031849,33.24,79218.89,1.1,0.62979,0.00017,25.88839]
[1778855032393,33.24,79218.89,1.1,0.62979,0.00017,25.88839]
[1778855033536,33.24,79216.15,1.1,0.62934,0.00017,25.89769]
[1778855034124,33.24,79214.67,1.1,0.6291,0.00017,25.90275]
[1778855034831,33.24,79214.33,1.1,0.62904,0.00017,25.9039]
[1778855040388,33.24,79209.47,1.1,0.62824,0.00017,25.9204]
[1778855040597,33.24,79202.18,1.1,0.62703,0.00017,25.94502]
[1778855041604,33.24,79192.84,1.1,0.62547,0.00017,25.97619]
[1778855042651,33.24,79184.96,1.1,0.62416,0.00017,26.00215]
[1778855044625,33.24,79190.6,1.1,0.62511,0.00017,25.98342]
[1778855048653,33.23,79184.52,1.1,0.62411,0.00017,26.00322]
[1778855051415,33.23,79182.53,1.1,0.62378,0.00017,26.0096]
[1778855051732,33.23,79194.03,1.1,0.6257,0.00017,25.97157]
[1778855052302,33.23,79194.03,1.1,0.6257,0.00017,25.97157]
[1778855053688,33.23,79187.26,1.1,0.62458,0.00017,25.99388]
[1778855055702,33.23,79179.32,1.1,0.62326,0.00017,26.01977]
[1778855057716,33.22,79187.17,1.1,0.62458,0.00017,25.99392]
[1778855061748,33.22,79181.38,1.1,0.62362,0.00017,26.01265]
[1778855066783,33.22,79176.47,1.1,0.62282,0.00017,26.02839]
[1778855070811,33.21,79181.13,1.1,0.6236,0.00017,26.01302]
[1778855071308,33.21,79181.13,1.1,0.6236,0.00017,26.01302]
[1778855071894,33.21,79181.13,1.1,0.6236,0.00017,26.01302]
[1778855071988,33.21,79190.56,1.1,0.62519,0.00017,25.9783]
[1778855073191,33.21,79190.56,1.1,0.62519,0.00017,25.9783]
[1778855074197,33.21,79193.0,1.1,0.6256,0.00017,25.97014]
[1778855076648,33.21,79196.31,1.1,0.62616,0.00017,25.95899]
[1778855079060,33.21,79199.24,1.1,0.62665,0.00017,25.94903]
[1778855079709,33.21,79207.25,1.1,0.62799,0.00017,25.92194]
[1778855080533,33.21,79207.25,1.1,0.62799,0.00017,25.92194]
[1778855080753,33.21,79207.25,1.1,0.62799,0.00017,25.92194]
[1778855080745,33.21,79191.44,1.1,0.62536,0.00017,25.97494]
[1778855080952,33.21,79191.44,1.1,0.62536,0.00017,25.97494]
[1778855081362,33.21,79191.44,1.1,0.62536,0.00017,25.97494]
[1778855081464,33.21,79177.03,1.1,0.62296,0.00017,26.02231]
[1778855082658,33.21,79177.03,1.1,0.62296,0.00017,26.02231]
[1778855082712,33.21,79173.61,1.1,0.62239,0.00017,26.03335]
[1778855083403,33.21,79173.61,1.1,0.62239,0.00017,26.03335]
[1778855085519,33.2,79175.27,1.1,0.62267,0.00017,26.0279]
[1778855087151,33.2,79172.61,1.1,0.62223,0.00017,26.03648]
[1778855090896,33.2,79171.72,1.1,0.62208,0.00017,26.03925]
[1778855090981,33.2,79171.72,1.1,0.62208,0.00017,26.03925]
[1778855091082,33.2,79171.12,1.1,0.62198,0.00017,26.04116]
[1778855096833,33.19,79167.96,1.1,0.62148,0.00017,26.05084]
[1778855097327,33.19,79167.48,1.1,0.6214,0.00017,26.05226]
[1778855097585,33.19,79167.48,1.1,0.6214,0.00017,26.05226]
[1778855097600,33.19,79167.53,1.1,0.62142,0.00017,26.05187]
[1778855098663,33.19,79167.53,1.1,0.62142,0.00017,26.05187]
[1778855098718,33.19,79167.53,1.1,0.62142,0.00017,26.05187]
[1778855098804,33.19,79167.53,1.1,0.62142,0.00017,26.05187]
[1778855099009,33.19,79159.36,1.1,0.62006,0.00017,26.07788]
[1778855100022,33.19,79153.69,1.1,0.61911,0.00017,26.09581]
[1778855101400,33.19,79149.29,1.1,0.61837,0.00017,26.1096]
[1778855103149,33.19,79148.78,1.1,0.61829,0.00017,26.11117]
[1778855104389,33.19,79152.18,1.1,0.61886,0.00017,26.10047]
[1778855104599,33.19,79152.18,1.1,0.61886,0.00017,26.10047]
[1778855104659,33.19,79152.18,1.1,0.61886,0.00017,26.10047]
[1778855104809,33.19,79152.18,1.1,0.61886,0.00017,26.10047]
[1778855105339,33.19,79152.8,1.1,0.61897,0.00017,26.09847]
[1778855105744,33.19,79152.8,1.1,0.61897,0.00017,26.09847]
[1778855105846,33.19,79144.34,1.1,0.61755,0.00017,26.1249]
[1778855106127,33.19,79135.22,1.1,0.61602,0.00017,26.15305]
[1778855107215,33.18,79128.75,1.1,0.61493,0.00017,26.17273]
[1778855109082,33.18,79123.08,1.1,0.61399,0.00017,26.18972]
[1778855112147,33.18,79122.33,1.1,0.61386,0.00017,26.19191]
[1778855112651,33.18,79118.14,1.1,0.61316,0.00017,26.20447]
[1778855113338,33.18,79118.14,1.1,0.61316,0.00017,26.20447]
[1778855113341,33.18,79118.14,1.1,0.61316,0.00017,26.20447]
[1778855113449,33.18,79107.03,1.1,0.61129,0.00017,26.23722]
[1778855114480,33.18,79113.3,1.1,0.61235,0.00017,26.21872]
[1778855115604,33.18,79113.3,1.1,0.61235,0.00017,26.21872]
[1778855115659,33.15,79114.07,1.1,0.61257,0.00017,26.21458]
[1778855118701,33.13,79114.75,1.1,0.61273,0.00017,26.21165]
[1778855118802,33.11,79115.4,1.1,0.61289,0.00017,26.20875]
[1778855119282,33.11,79115.4,1.1,0.61289,0.00017,26.20875]
[1778855119609,33.11,79115.4,1.1,0.61289,0.00017,26.20875]
[1778855119660,33.11,79114.63,1.1,0.61277,0.00017,26.21093]
[1778855120162,33.11,79104.12,1.1,0.61099,0.00017,26.24201]
[1778855121169,33.11,79097.29,1.1,0.60984,0.00017,26.26191]
[1778855122900,33.11,79095.89,1.1,0.6096,0.00017,26.26594]
[1778855122917,33.11,79095.89,1.1,0.6096,0.00017,26.26594]
[1778855123862,33.11,79088.86,1.1,0.60841,0.00017,26.28609]
[1778855124817,33.11,79088.86,1.1,0.60841,0.00017,26.28609]
[1778855124190,33.11,79076.93,1.1,0.60639,0.00017,26.31987]
[1778855126204,33.11,79078.33,1.1,0.60663,0.00017,26.31581]
[1778855127816,33.11,79078.33,1.1,0.60663,0.00017,26.31581]
[1778855130817,33.1,79077.6,1.1,0.60652,0.00017,26.31769]
[1778855133474,33.09,79070.55,1.1,0.60537,0.00017,26.33305]
[1778855134848,33.09,79063.97,1.1,0.60427,0.00017,26.35103]
[1778855135377,33.09,79063.97,1.1,0.60427,0.00017,26.35103]
[1778855135686,33.09,79063.97,1.1,0.60427,0.00017,26.35103]
[1778855135748,33.09,79050.17,1.1,0.60192,0.00017,26.38843]
[1778855136232,33.09,79050.17,1.1,0.60192,0.00017,26.38843]
[1778855136386,33.09,79050.17,1.1,0.60192,0.00017,26.38843]
[1778855139971,33.08,79053.13,1.1,0.60242,0.00017,26.38043]
[1778855144100,33.08,79049.07,1.1,0.60173,0.00017,26.39126]
[1778855144330,33.08,79054.09,1.1,0.6026,0.00017,26.37756]
[1778855148262,33.08,79052.33,1.1,0.60231,0.00017,26.38226]
[1778855149358,33.08,79055.17,1.1,0.60279,0.00017,26.37458]
[1778855149364,33.08,79055.17,1.1,0.60279,0.00017,26.37458]
[1778855149672,33.08,79062.22,1.1,0.60399,0.00017,26.35538]
[1778855150341,33.08,79062.22,1.1,0.60399,0.00017,26.35538]
[1778855150478,33.08,79062.22,1.1,0.60399,0.00017,26.35538]
[1778855150569,33.08,79068.79,1.1,0.60511,0.00017,26.33729]
[1778855151341,33.08,79068.79,1.1,0.60511,0.00017,26.33729]
[1778855151844,33.08,79068.79,1.1,0.60511,0.00017,26.33729]
[1778855152336,33.08,79068.36,1.1,0.60504,0.00017,26.33841]
[1778855152401,33.07,79076.58,1.1,0.60644,0.00017,26.31543]
[1778855152941,33.07,79076.58,1.1,0.60644,0.00017,26.31543]
[1778855153417,33.07,79076.58,1.1,0.60644,0.00017,26.31543]
[1778855153504,33.07,79076.58,1.1,0.60644,0.00017,26.31543]
[1778855153523,33.07,79084.38,1.1,0.60777,0.00017,26.29332]
[1778855154423,33.07,79103.91,1.1,0.61108,0.00017,26.23681]
[1778855155430,33.07,79114.43,1.1,0.61286,0.00017,26.20569]
[1778855156437,33.07,79115.86,1.1,0.6131,0.00017,26.20142]
[1778855159786,33.07,79116.78,1.1,0.61326,0.00017,26.19867]
[1778855160879,33.07,79115.44,1.1,0.61303,0.00017,26.2027]
[1778855161559,33.07,79131.43,1.1,0.61574,0.00017,26.15406]
[1778855162668,33.07,79131.43,1.1,0.61574,0.00017,26.15406]
[1778855163487,33.07,79125.83,1.1,0.6148,0.00017,26.17104]
[1778855164829,33.07,79117.27,1.1,0.61336,0.00017,26.19681]
[1778855167514,33.07,79121.97,1.1,0.61416,0.00017,26.18266]
[1778855169529,33.05,79127.17,1.1,0.61508,0.00017,26.16594]
[1778855170537,33.05,79118.79,1.1,0.61367,0.00017,26.19129]
[1778855171543,33.05,79113.94,1.1,0.61284,0.00017,26.20588]
[1778855173813,33.05,79112.37,1.1,0.61258,0.00017,26.21058]
[1778855174421,33.05,79112.51,1.1,0.6126,0.00017,26.21017]
[1778855174782,33.05,79112.51,1.1,0.6126,0.00017,26.21017]
[1778855174860,33.05,79101.36,1.1,0.61072,0.00017,26.24305]
[1778855175092,33.05,79101.36,1.1,0.61072,0.00017,26.24305]
[1778855175543,33.05,79101.36,1.1,0.61072,0.00017,26.24305]
[1778855175572,33.05,79094.67,1.1,0.60958,0.00017,26.26255]
[1778855176579,33.05,79089.5,1.1,0.60871,0.00017,26.27745]
[1778855177388,33.05,79089.5,1.1,0.60871,0.00017,26.27745]
[1778855178948,33.05,79090.83,1.1,0.60893,0.00017,26.2736]
[1778855178996,33.05,79091.48,1.1,0.60905,0.00017,26.27169]
[1778855179600,33.05,79084.03,1.1,0.60778,0.00017,26.29301]
[1778855180879,33.05,79084.03,1.1,0.60778,0.00017,26.29301]
[1778855180886,33.05,79079.61,1.1,0.60703,0.00017,26.30548]
[1778855181271,33.05,79079.61,1.1,0.60703,0.00017,26.30548]
[1778855181614,33.05,79070.61,1.1,0.6055,0.00017,26.33073]
[1778855182352,33.05,79070.61,1.1,0.6055,0.00017,26.33073]
[1778855183383,33.05,79070.06,1.1,0.60541,0.00017,26.33221]
[1778855183886,33.05,79070.06,1.1,0.60541,0.00017,26.33221]
[1778855185642,33.04,79064.83,1.1,0.60453,0.00017,26.34645]
[1778855186148,33.04,79064.83,1.1,0.60453,0.00017,26.34645]
[1778855187388,33.04,79067.19,1.1,0.60494,0.00017,26.33989]
[1778855187807,33.04,79067.19,1.1,0.60494,0.00017,26.33989]
[1778855187908,33.04,79072.09,1.1,0.60578,0.00017,26.3262]
[1778855188193,33.04,79072.09,1.1,0.60578,0.00017,26.3262]
[1778855191685,33.03,79061.89,1.1,0.60406,0.00017,26.35065]
[1778855195717,33.04,79056.78,1.1,0.60319,0.00017,26.36462]
[1778855196186,33.04,79056.78,1.1,0.60319,0.00017,26.36462]
[1778855196200,33.04,79056.78,1.1,0.60319,0.00017,26.36462]
[1778855197404,33.03,79057.93,1.1,0.60339,0.00017,26.36149]
[1778855197539,33.03,79057.93,1.1,0.60339,0.00017,26.36149]
[1778855198404,33.03,79060.53,1.1,0.60383,0.00017,26.35438]
[1778855199405,33.04,79062.51,1.1,0.60417,0.00017,26.34896]
[1778855199746,33.04,79068.14,1.1,0.60513,0.00017,26.33342]
[1778855201860,33.04,79069.86,1.1,0.60542,0.00017,26.32866]
[1778855202767,33.04,79062.38,1.1,0.60414,0.00017,26.34938]
[1778855203503,33.04,79062.38,1.1,0.60414,0.00017,26.34938]
[1778855203907,33.04,79062.38,1.1,0.60414,0.00017,26.34938]
[1778855204844,33.04,79057.05,1.1,0.60323,0.00017,26.36396]
[1778855205367,33.04,79057.05,1.1,0.60323,0.00017,26.36396]
[1778855205396,33.04,79057.05,1.1,0.60323,0.00017,26.36396]
[1778855205788,33.04,79051.22,1.1,0.60224,0.00017,26.37974]
[1778855206774,33.04,79051.22,1.1,0.60224,0.00017,26.37974]
[1778855206795,33.04,79052.31,1.1,0.60242,0.00017,26.37679]
[1778855208561,33.04,79055.99,1.1,0.60305,0.00017,26.36683]
[1778855208809,33.04,79057.73,1.1,0.60335,0.00017,26.36209]
[1778855209955,33.04,79057.73,1.1,0.60335,0.00017,26.36209]
[1778855210823,33.04,79056.87,1.1,0.6032,0.00017,26.36444]
[1778855212173,33.04,79055.63,1.1,0.60299,0.00017,26.3678]
[1778855212695,33.04,79055.63,1.1,0.60299,0.00017,26.3678]
[1778855214318,33.04,79056.76,1.1,0.60318,0.00017,26.36473]
[1778855214913,33.04,79056.76,1.1,0.60318,0.00017,26.36473]
[1778855215596,33.04,79057.96,1.1,0.60339,0.00017,26.36146]
[1778855216124,33.04,79060.32,1.1,0.60379,0.00017,26.35502]
[1778855218925,33.04,79054.25,1.1,0.60276,0.00017,26.37154]
[1778855219927,33.04,79054.57,1.1,0.60281,0.00017,26.37067]
[1778855219886,33.04,79060.19,1.1,0.60377,0.00017,26.35537]
[1778855220430,33.04,79060.19,1.1,0.60377,0.00017,26.35537]
[1778855221043,33.04,79061.57,1.1,0.604,0.00017,26.35159]
[1778855222907,33.04,79052.94,1.1,0.60253,0.00017,26.37509]
[1778855227944,33.04,79049.99,1.1,0.60203,0.00017,26.383]
[1778855229268,33.04,79051.27,1.1,0.60225,0.00017,26.37955]
[1778855231994,33.04,79045.3,1.1,0.60123,0.00017,26.39553]
[1778855232316,33.03,79044.0,1.1,0.60101,0.00017,26.39897]
[1778855232979,33.03,79048.92,1.1,0.60185,0.00017,26.38582]
[1778855236000,33.03,79055.62,1.1,0.603,0.00017,26.36771]
[1778855236655,33.03,79055.62,1.1,0.603,0.00017,26.36771]
[1778855237007,33.03,79060.98,1.1,0.60391,0.00017,26.35309]
[1778855237658,33.03,79060.98,1.1,0.60391,0.00017,26.35309]
[1778855237672,33.03,79060.98,1.1,0.60391,0.00017,26.35309]
[1778855239021,33.03,79053.18,1.1,0.60258,0.00017,26.37432]
[1778855240028,33.03,79058.15,1.1,0.60343,0.00017,26.36082]
[1778855245064,33.03,79057.26,1.1,0.60327,0.00017,26.36328]
[1778855247857,33.03,79056.04,1.1,0.60307,0.00017,26.3666]
[1778855249677,33.03,79057.6,1.1,0.60333,0.00017,26.36235]
[1778855251902,33.03,79061.73,1.1,0.60404,0.00017,26.35107]
[1778855252427,33.03,79063.4,1.1,0.60433,0.00017,26.34294]
[1778855255236,33.04,79061.3,1.1,0.60397,0.00017,26.34874]
[1778855255465,33.04,79061.3,1.1,0.60397,0.00017,26.34874]
[1778855256140,33.03,79067.57,1.1,0.60504,0.00017,26.3314]
[1778855257139,33.03,79067.57,1.1,0.60504,0.00017,26.3314]
[1778855257469,33.03,79067.57,1.1,0.60504,0.00017,26.3314]
[1778855257750,33.03,79067.57,1.1,0.60504,0.00017,26.3314]
[1778855259467,33.03,79070.05,1.1,0.60548,0.00017,26.32434]
[1778855259654,33.03,79070.05,1.1,0.60548,0.00017,26.32434]
[1778855259781,33.03,79070.05,1.1,0.60548,0.00017,26.32434]
[1778855259860,33.03,79078.29,1.1,0.60688,0.00017,26.30119]
[1778855260527,33.03,79078.29,1.1,0.60688,0.00017,26.30119]
[1778855260541,33.03,79086.71,1.1,0.60831,0.00017,26.27724]
[1778855261278,33.03,79086.71,1.1,0.60831,0.00017,26.27724]
[1778855261338,33.03,79086.71,1.1,0.60831,0.00017,26.27724]
[1778855261358,33.03,79086.71,1.1,0.60831,0.00017,26.27724]
[1778855261513,33.03,79086.71,1.1,0.60831,0.00017,26.27724]
[1778855261824,33.03,79086.71,1.1,0.60831,0.00017,26.27724]
[1778855261827,33.03,79089.42,1.1,0.60878,0.00017,26.2694]
[1778855262750,33.03,79081.15,1.1,0.60737,0.00017,26.293]
[1778855267055,33.03,79079.9,1.1,0.60717,0.00017,26.29642]
[1778855267217,33.03,79074.42,1.1,0.60624,0.00017,26.31183]
[1778855270437,33.02,79072.38,1.1,0.60589,0.00017,26.31745]
[1778855270487,33.02,79072.38,1.1,0.60589,0.00017,26.31745]
[1778855270984,33.02,79072.38,1.1,0.60589,0.00017,26.31745]
[1778855274267,33.02,79063.49,1.1,0.60439,0.00017,26.34185]
[1778855279302,33.02,79062.2,1.1,0.60418,0.00017,26.34534]
[1778855284344,33.02,79057.99,1.1,0.60346,0.00017,26.3569]
[1778855285288,33.02,79057.99,1.1,0.60346,0.00017,26.3569]
[1778855288736,33.02,79058.4,1.1,0.60353,0.00017,26.35578]
[1778855289002,33.02,79058.4,1.1,0.60353,0.00017,26.35578]
[1778855289050,33.02,79064.32,1.1,0.60454,0.00017,26.33953]
[1778855289796,33.02,79064.32,1.1,0.60454,0.00017,26.33953]
[1778855289898,33.02,79070.51,1.1,0.60559,0.00017,26.32238]
[1778855290943,33.02,79070.51,1.1,0.60559,0.00017,26.32238]
[1778855291002,33.02,79070.51,1.1,0.60559,0.00017,26.32238]
[1778855293640,33.02,79070.17,1.1,0.60553,0.00017,26.32337]
[1778855293707,33.02,79070.17,1.1,0.60553,0.00017,26.32337]
[1778855294980,33.02,79071.2,1.1,0.60571,0.00017,26.32052]
[1778855295067,33.02,79080.09,1.1,0.60722,0.00017,26.29548]
[1778855295188,33.02,79080.09,1.1,0.60722,0.00017,26.29548]
[1778855296434,33.02,79072.29,1.1,0.60589,0.00017,26.3174]
[1778855297219,33.02,79072.29,1.1,0.60589,0.00017,26.3174]
[1778855299455,33.01,79077.85,1.1,0.60685,0.00017,26.30161]
[1778855301966,33.01,79079.13,1.1,0.60707,0.00017,26.29794]
[1778855302042,33.01,79079.13,1.1,0.60707,0.00017,26.29794]
[1778855302337,33.01,79081.09,1.1,0.60741,0.00017,26.29229]
[1778855302673,33.01,79081.09,1.1,0.60741,0.00017,26.29229]
[1778855302726,33.01,79090.74,1.1,0.60905,0.00017,26.26465]
[1778855304645,33.01,79100.88,1.1,0.61077,0.00017,26.23513]
[1778855305446,33.01,79100.88,1.1,0.61077,0.00017,26.23513]
[1778855305610,33.01,79100.88,1.1,0.61077,0.00017,26.23513]
[1778855305974,33.01,79100.88,1.1,0.61077,0.00017,26.23513]
[1778855306028,33.01,79101.78,1.1,0.61093,0.00017,26.23241]
[1778855307672,33.01,79099.12,1.1,0.61048,0.00017,26.24021]
[1778855307709,33.01,79093.89,1.1,0.60959,0.00017,26.2554]
[1778855308519,33.01,79086.9,1.1,0.60841,0.00017,26.27554]
[1778855309879,33.01,79086.9,1.1,0.60841,0.00017,26.27554]
[1778855313155,33.01,79083.17,1.1,0.60779,0.00017,26.28251]
[1778855314336,33.01,79083.11,1.1,0.60778,0.00017,26.28265]
[1778855314561,33.01,79088.39,1.1,0.60868,0.00017,26.26748]
[1778855315242,33.01,79088.39,1.1,0.60868,0.00017,26.26748]
[1778855316007,33.01,79088.39,1.1,0.60868,0.00017,26.26748]
[1778855316725,33.0,79088.64,1.1,0.60873,0.00017,26.26671]
[1778855316886,33.0,79088.64,1.1,0.60873,0.00017,26.26671]
[1778855317662,33.0,79091.23,1.1,0.60917,0.00017,26.25921]
[1778855319807,33.0,79090.99,1.1,0.60913,0.00017,26.25988]
[1778855320544,33.0,79090.42,1.1,0.60904,0.00017,26.26148]
[1778855320585,33.0,79090.42,1.1,0.60904,0.00017,26.26148]
[1778855320694,33.0,79091.54,1.1,0.60923,0.00017,26.25825]
[1778855322091,33.0,79096.29,1.1,0.61004,0.00017,26.24435]
[1778855322505,33.0,79096.29,1.1,0.61004,0.00017,26.24435]
[1778855322617,33.0,79098.47,1.1,0.61041,0.00017,26.23798]
[1778855326416,33.0,79097.22,1.1,0.6102,0.00017,26.24161]
[1778855326645,33.0,79100.52,1.1,0.61076,0.00017,26.23193]
[1778855328249,33.0,79103.39,1.1,0.61125,0.00017,26.22342]
[1778855328659,33.0,79105.07,1.1,0.61154,0.00017,26.21839]
[1778855329144,33.0,79105.07,1.1,0.61154,0.00017,26.21839]
[1778855329259,33.0,79105.07,1.1,0.61154,0.00017,26.21839]
[1778855329666,32.98,79111.26,1.1,0.61263,0.00017,26.19913]
[1778855330389,32.98,79111.26,1.1,0.61263,0.00017,26.19913]
[1778855330572,32.98,79111.26,1.1,0.61263,0.00017,26.19913]
[1778855332801,32.97,79111.28,1.1,0.61268,0.00017,26.19819]
[1778855332902,32.97,79109.86,1.1,0.61245,0.00017,26.2023]
[1778855333504,32.97,79109.86,1.1,0.61245,0.00017,26.2023]
[1778855333694,32.97,79108.74,1.1,0.61226,0.00017,26.20565]
[1778855336683,32.95,79108.94,1.1,0.61233,0.00017,26.20427]
[1778855336715,32.95,79107.18,1.1,0.61204,0.00017,26.20944]
[1778855338733,32.95,79100.75,1.1,0.61095,0.00017,26.22836]
[1778855339465,32.95,79100.75,1.1,0.61095,0.00017,26.22836]
[1778855339739,32.94,79100.05,1.1,0.61087,0.00017,26.22971]
[1778855341932,32.94,79100.15,1.1,0.61088,0.00017,26.22942]
[1778855341990,32.94,79100.15,1.1,0.61088,0.00017,26.22942]
[1778855342608,32.94,79097.47,1.1,0.61043,0.00017,26.23731]
[1778855342760,32.94,79093.12,1.1,0.60969,0.00017,26.25003]
[1778855343767,32.94,79087.27,1.1,0.60869,0.00017,26.267]
[1778855347542,32.93,79084.26,1.1,0.6082,0.00017,26.27529]
[1778855349809,32.93,79077.67,1.1,0.60708,0.00017,26.29387]
[1778855354844,32.9,79075.36,1.1,0.60675,0.00017,26.29932]
[1778855355851,32.9,79070.32,1.1,0.60589,0.00017,26.31347]
[1778855359879,32.9,79058.73,1.1,0.60392,0.00017,26.34553]
[1778855362255,32.89,79054.43,1.1,0.60319,0.00017,26.35706]
[1778855363125,32.89,79054.43,1.1,0.60319,0.00017,26.35706]
[1778855362900,32.89,79048.63,1.1,0.6022,0.00017,26.37283]
[1778855363898,32.89,79048.63,1.1,0.6022,0.00017,26.37283]
[1778855363983,32.89,79048.63,1.1,0.6022,0.00017,26.37283]
[1778855364128,32.89,79048.63,1.1,0.6022,0.00017,26.37283]
[1778855364179,32.89,79039.52,1.1,0.60064,0.00017,26.39727]
[1778855364247,32.89,79039.52,1.1,0.60064,0.00017,26.39727]
[1778855364520,32.89,79039.52,1.1,0.60064,0.00017,26.39727]
[1778855364922,32.89,79039.52,1.1,0.60064,0.00017,26.39727]
[1778855365025,32.89,79011.27,1.1,0.59578,0.00017,26.47043]
[1778855365425,32.89,79011.27,1.1,0.59578,0.00017,26.47043]
[1778855366107,32.89,79011.27,1.1,0.59578,0.00017,26.47043]
[1778855365924,32.89,79008.05,1.1,0.59522,0.00017,26.47852]
[1778855366374,32.89,79008.05,1.1,0.59522,0.00017,26.47852]
[1778855367001,32.89,79008.05,1.1,0.59522,0.00017,26.47852]
[1778855367103,32.89,79000.28,1.1,0.59388,0.00017,26.49783]
[1778855368017,32.89,78991.16,1.1,0.5923,0.00017,26.52011]
[1778855369068,32.89,78991.16,1.1,0.5923,0.00017,26.52011]
[1778855369592,32.89,78989.03,1.1,0.59194,0.00017,26.52524]
[1778855370009,32.89,78989.03,1.1,0.59194,0.00017,26.52524]
[1778855370117,32.89,78982.77,1.1,0.59086,0.00017,26.5402]
[1778855370791,32.89,78982.77,1.1,0.59086,0.00017,26.5402]
[1778855371385,32.88,78981.71,1.1,0.59071,0.00017,26.54214]
[1778855371505,32.88,78981.71,1.1,0.59071,0.00017,26.54214]
[1778855371971,32.88,78986.5,1.1,0.59155,0.00017,26.52717]
[1778855373249,32.88,78988.54,1.1,0.5919,0.00017,26.52225]
[1778855374931,32.88,78991.46,1.1,0.59241,0.00017,26.51518]
[1778855375011,32.88,78991.46,1.1,0.59241,0.00017,26.51518]
[1778855375783,32.88,78995.94,1.1,0.59318,0.00017,26.50426]
[1778855376108,32.88,78995.94,1.1,0.59318,0.00017,26.50426]
[1778855376116,32.86,79009.11,1.1,0.5955,0.00017,26.47095]
[1778855376847,32.86,79009.11,1.1,0.5955,0.00017,26.47095]
[1778855376975,32.86,79009.11,1.1,0.5955,0.00017,26.47095]
[1778855377167,32.86,79009.11,1.1,0.5955,0.00017,26.47095]
[1778855377006,32.86,79025.91,1.1,0.5984,0.00017,26.42795]
[1778855377258,32.86,79025.91,1.1,0.5984,0.00017,26.42795]
[1778855377273,32.86,79025.91,1.1,0.5984,0.00017,26.42795]
[1778855378013,32.86,79031.97,1.1,0.59944,0.00017,26.41209]
[1778855378430,32.86,79031.97,1.1,0.59944,0.00017,26.41209]
[1778855378475,32.86,79031.97,1.1,0.59944,0.00017,26.41209]
[1778855379020,32.86,79031.5,1.1,0.59936,0.00017,26.4133]
[1778855379617,32.86,79031.5,1.1,0.59936,0.00017,26.4133]
[1778855379918,32.86,79031.5,1.1,0.59936,0.00017,26.4133]
[1778855380087,32.86,79035.68,1.1,0.60008,0.00017,26.40226]
[1778855380507,32.86,79035.68,1.1,0.60008,0.00017,26.40226]
[1778855380603,32.86,79035.68,1.1,0.60008,0.00017,26.40226]
[1778855380884,32.86,79035.68,1.1,0.60008,0.00017,26.40226]
[1778855381144,32.86,79035.68,1.1,0.60008,0.00017,26.40226]
[1778855381167,32.86,79032.31,1.1,0.5995,0.00017,26.41114]
[1778855381896,32.86,79032.31,1.1,0.5995,0.00017,26.41114]
[1778855384234,32.86,79031.97,1.1,0.59945,0.00017,26.41199]
[1778855384733,32.86,79031.97,1.1,0.59945,0.00017,26.41199]
[1778855385066,32.86,79039.95,1.1,0.60082,0.00017,26.39084]
[1778855385667,32.86,79039.95,1.1,0.60082,0.00017,26.39084]
[1778855386073,32.86,79045.75,1.1,0.60182,0.00017,26.37527]
[1778855386787,32.86,79045.75,1.1,0.60182,0.00017,26.37527]
[1778855387080,32.86,79046.09,1.1,0.60188,0.00017,26.37436]
[1778855389239,32.86,79044.15,1.1,0.60154,0.00017,26.37959]
[1778855390101,32.86,79035.01,1.1,0.59997,0.00017,26.40396]
[1778855391108,32.86,79030.37,1.1,0.59917,0.00017,26.41617]
[1778855393291,32.86,79031.97,1.1,0.59945,0.00017,26.41193]
[1778855394129,32.86,79039.32,1.1,0.60072,0.00017,26.39246]
[1778855397582,32.86,79041.09,1.1,0.60102,0.00017,26.38772]
[1778855398158,32.86,79044.98,1.1,0.60169,0.00017,26.37728]
[1778855400860,32.86,79048.15,1.1,0.60223,0.00017,26.36873]
[1778855400861,32.86,79048.15,1.1,0.60223,0.00017,26.36873]
[1778855401025,32.86,79048.15,1.1,0.60223,0.00017,26.36873]
[1778855401168,32.86,79048.15,1.1,0.60223,0.00017,26.36873]
[1778855401202,32.86,79058.97,1.1,0.60409,0.00017,26.33913]
[1778855402087,32.86,79058.97,1.1,0.60409,0.00017,26.33913]
[1778855402363,32.86,79058.97,1.1,0.60409,0.00017,26.33913]
[1778855402208,32.86,79086.35,1.1,0.60878,0.00017,26.26167]
[1778855402855,32.86,79086.35,1.1,0.60878,0.00017,26.26167]
[1778855403215,32.86,79092.56,1.1,0.60984,0.00017,26.24356]
[1778855403852,32.86,79092.56,1.1,0.60984,0.00017,26.24356]
[1778855404222,32.86,79099.73,1.1,0.61106,0.00017,26.22248]
[1778855405124,32.86,79099.73,1.1,0.61106,0.00017,26.22248]
[1778855405148,32.86,79099.73,1.1,0.61106,0.00017,26.22248]
[1778855405231,32.86,79097.02,1.1,0.6106,0.00017,26.23049]
[1778855405841,32.86,79097.02,1.1,0.6106,0.00017,26.23049]
[1778855406124,32.86,79097.02,1.1,0.6106,0.00017,26.23049]
[1778855406238,32.85,79096.89,1.1,0.61058,0.00017,26.23081]
[1778855407245,32.85,79103.97,1.1,0.61179,0.00017,26.20979]
[1778855409260,32.85,79109.7,1.1,0.61277,0.00017,26.19257]
[1778855411745,32.85,79110.52,1.1,0.61292,0.00017,26.19]
[1778855412288,32.85,79115.15,1.1,0.61371,0.00017,26.17594]
[1778855413295,32.85,79125.62,1.1,0.61549,0.00017,26.14385]
[1778855414302,32.85,79120.2,1.1,0.61457,0.00017,26.16046]
[1778855415310,32.85,79112.41,1.1,0.61325,0.00017,26.18413]
[1778855415938,32.85,79112.41,1.1,0.61325,0.00017,26.18413]
[1778855416317,32.85,79105.56,1.1,0.61208,0.00017,26.20469]
[1778855418331,32.85,79105.38,1.1,0.61206,0.00017,26.20513]
[1778855419885,32.85,79103.71,1.1,0.61177,0.00017,26.21005]
[1778855419986,32.84,79103.71,1.1,0.61178,0.00017,26.21]
[1778855421172,32.84,79103.71,1.1,0.61178,0.00017,26.21]
[1778855421207,32.84,79093.62,1.1,0.61005,0.00017,26.23985]
[1778855421445,32.84,79093.62,1.1,0.61005,0.00017,26.23985]
[1778855421885,32.84,79084.37,1.1,0.60847,0.00017,26.26678]
[1778855423367,32.84,79077.69,1.1,0.60733,0.00017,26.28596]
[1778855425313,32.84,79068.75,1.1,0.6058,0.00017,26.31126]
[1778855425355,32.84,79068.75,1.1,0.6058,0.00017,26.31126]
[1778855425452,32.84,79064.02,1.1,0.60499,0.00017,26.32447]
[1778855428308,32.84,79061.57,1.1,0.60458,0.00017,26.33117]
[1778855428332,32.84,79051.04,1.1,0.60278,0.00017,26.36004]
[1778855428649,32.84,79051.04,1.1,0.60278,0.00017,26.36004]
[1778855428876,32.84,79051.04,1.1,0.60278,0.00017,26.36004]
[1778855428914,32.84,79047.01,1.1,0.60208,0.00017,26.37098]
[1778855430142,32.84,79051.63,1.1,0.60288,0.00017,26.35843]
[1778855434074,32.84,79055.5,1.1,0.60355,0.00017,26.34426]
[1778855435672,32.84,79055.98,1.1,0.60364,0.00017,26.34292]
[1778855435682,32.84,79055.98,1.1,0.60364,0.00017,26.34292]
[1778855436966,32.84,79059.68,1.1,0.60427,0.00017,26.33269]
[1778855437115,32.84,79059.68,1.1,0.60427,0.00017,26.33269]
[1778855437224,32.84,79067.4,1.1,0.6056,0.00017,26.31114]
[1778855437974,32.84,79067.4,1.1,0.6056,0.00017,26.31114]
[1778855438033,32.84,79081.97,1.1,0.6081,0.00017,26.26969]
[1778855438671,32.84,79081.97,1.1,0.6081,0.00017,26.26969]
[1778855439004,32.84,79081.97,1.1,0.6081,0.00017,26.26969]
[1778855439106,32.84,79095.31,1.1,0.61038,0.00017,26.23085]
[1778855440253,32.84,79102.77,1.1,0.61166,0.00017,26.20872]
[1778855440853,32.84,79102.77,1.1,0.61166,0.00017,26.20872]
[1778855440938,32.83,79100.45,1.1,0.61126,0.00017,26.21556]
[1778855443703,32.83,79096.99,1.1,0.61068,0.00017,26.22567]
[1778855444723,32.83,79097.26,1.1,0.61073,0.00017,26.22479]
[1778855445973,32.83,79096.85,1.1,0.61066,0.00017,26.22593]
[1778855446040,32.83,79096.85,1.1,0.61066,0.00017,26.22593]
[1778855446224,32.83,79096.85,1.1,0.61066,0.00017,26.22593]
[1778855446318,32.83,79096.85,1.1,0.61066,0.00017,26.22593]
[1778855446509,32.83,79096.85,1.1,0.61066,0.00017,26.22593]
[1778855447005,32.83,79095.25,1.1,0.61039,0.00017,26.23057]
[1778855447431,32.83,79095.25,1.1,0.61039,0.00017,26.23057]
[1778855447106,32.83,79082.09,1.1,0.60814,0.00017,26.26889]
[1778855447807,32.83,79082.09,1.1,0.60814,0.00017,26.26889]
[1778855447908,32.83,79079.77,1.1,0.60775,0.00017,26.27556]
[1778855449262,32.83,79079.77,1.1,0.60775,0.00017,26.27556]
[1778855449324,32.83,79080.33,1.1,0.60784,0.00017,26.27393]
[1778855450557,32.83,79073.66,1.1,0.6067,0.00017,26.29293]
[1778855451546,32.83,79073.66,1.1,0.6067,0.00017,26.29293]
[1778855451565,32.83,79074.86,1.1,0.60691,0.00017,26.28949]
[1778855454217,32.83,79079.12,1.1,0.60764,0.00017,26.2773]
[1778855454278,32.83,79086.02,1.1,0.60882,0.00017,26.25739]
[1778855454580,32.83,79086.02,1.1,0.60882,0.00017,26.25739]
[1778855454587,32.83,79087.87,1.1,0.60914,0.00017,26.25201]
[1778855455533,32.83,79087.87,1.1,0.60914,0.00017,26.25201]
[1778855455947,32.83,79087.87,1.1,0.60914,0.00017,26.25201]
[1778855456044,32.83,79086.3,1.1,0.60887,0.00017,26.25656]
[1778855457615,32.81,79088.92,1.1,0.60937,0.00017,26.24805]
[1778855458343,32.81,79088.92,1.1,0.60937,0.00017,26.24805]
[1778855458354,32.79,79091.86,1.1,0.60991,0.00017,26.2386]
[1778855458975,32.79,79099.02,1.1,0.61114,0.00017,26.21739]
[1778855460629,32.79,79106.37,1.1,0.61241,0.00017,26.19531]
[1778855465226,32.79,79113.12,1.1,0.61357,0.00017,26.17469]
[1778855466346,32.79,79122.53,1.1,0.61518,0.00017,26.14585]
[1778855471209,32.78,79123.14,1.1,0.61528,0.00017,26.14387]
[1778855471216,32.78,79118.17,1.1,0.61444,0.00017,26.15913]
[1778855471695,32.78,79118.17,1.1,0.61444,0.00017,26.15913]
[1778855472197,32.78,79118.17,1.1,0.61444,0.00017,26.15913]
[1778855472266,32.78,79103.16,1.1,0.61189,0.00017,26.20427]
[1778855473139,32.78,79103.16,1.1,0.61189,0.00017,26.20427]
[1778855473155,32.78,79101.04,1.1,0.61153,0.00017,26.21054]
[1778855474839,32.78,79106.55,1.1,0.61248,0.00017,26.19394]
[1778855475676,32.78,79106.55,1.1,0.61248,0.00017,26.19394]
[1778855475736,32.78,79105.93,1.1,0.61238,0.00017,26.19575]
[1778855476819,32.78,79105.93,1.1,0.61238,0.00017,26.19575]
[1778855477353,32.77,79104.62,1.1,0.61215,0.00017,26.19964]
[1778855478547,32.77,79108.87,1.1,0.61288,0.00017,26.18679]
[1778855478759,32.77,79117.69,1.1,0.61439,0.00017,26.15992]
[1778855481253,32.77,79122.46,1.1,0.61521,0.00017,26.1452]
[1778855486816,32.77,79117.93,1.1,0.61444,0.00017,26.159]
[1778855487575,32.77,79117.93,1.1,0.61444,0.00017,26.159]
[1778855487823,32.77,79111.16,1.1,0.61329,0.00017,26.17961]
[1778855488519,32.77,79111.16,1.1,0.61329,0.00017,26.17961]
[1778855488830,32.77,79109.26,1.1,0.61296,0.00017,26.18532]
[1778855490588,32.77,79111.04,1.1,0.61327,0.00017,26.17989]
[1778855490894,32.77,79111.04,1.1,0.61327,0.00017,26.17989]
[1778855492209,32.77,79110.05,1.1,0.6131,0.00017,26.18285]
[1778855492236,32.77,79110.67,1.1,0.61322,0.00017,26.17735]
[1778855494104,32.77,79107.48,1.1,0.61268,0.00017,26.18695]
[1778855494146,32.76,79104.22,1.1,0.61213,0.00017,26.1967]
[1778855495413,32.76,79104.22,1.1,0.61213,0.00017,26.1967]
[1778855497295,32.76,79100.83,1.1,0.61155,0.00017,26.20674]
[1778855501026,32.76,79103.66,1.1,0.61205,0.00017,26.19804]
[1778855501313,32.76,79103.66,1.1,0.61205,0.00017,26.19804]
[1778855501371,32.76,79099.36,1.1,0.61132,0.00017,26.21083]
[1778855501637,32.76,79099.36,1.1,0.61132,0.00017,26.21083]
[1778855502222,32.76,79099.36,1.1,0.61132,0.00017,26.21083]
[1778855502322,32.76,79088.27,1.1,0.60942,0.00017,26.24349]
[1778855503348,32.76,79088.27,1.1,0.60942,0.00017,26.24349]
[1778855503388,32.76,79088.27,1.1,0.60942,0.00017,26.24349]
[1778855503420,32.76,79084.87,1.1,0.60883,0.00017,26.25346]
[1778855503599,32.76,79084.87,1.1,0.60883,0.00017,26.25346]
[1778855503935,32.76,79081.27,1.1,0.60822,0.00017,26.26389]
[1778855504942,32.76,79067.55,1.1,0.60586,0.00017,26.30306]
[1778855505949,32.76,79060.62,1.1,0.60467,0.00017,26.32247]
[1778855507963,32.76,79056.26,1.1,0.60393,0.00017,26.3345]
[1778855510403,32.75,79056.4,1.1,0.60395,0.00017,26.33406]
[1778855510478,32.75,79056.61,1.1,0.60399,0.00017,26.33339]
[1778855510934,32.75,79056.61,1.1,0.60399,0.00017,26.33339]
[1778855512948,32.75,79051.73,1.1,0.60315,0.00017,26.34685]
[1778855512961,32.75,79051.73,1.1,0.60315,0.00017,26.34685]
[1778855513024,32.75,79051.73,1.1,0.60315,0.00017,26.34685]
[1778855513077,32.75,79051.73,1.1,0.60315,0.00017,26.34685]
[1778855513227,32.75,79051.73,1.1,0.60315,0.00017,26.34685]
[1778855513282,32.75,79051.73,1.1,0.60315,0.00017,26.34685]
[1778855513397,32.75,79050.73,1.1,0.60298,0.00017,26.34959]
[1778855514150,32.75,79050.73,1.1,0.60298,0.00017,26.34959]
[1778855514494,32.75,79050.73,1.1,0.60298,0.00017,26.34959]
[1778855514357,32.75,79017.73,1.1,0.59729,0.00017,26.43726]
[1778855515294,32.75,79016.17,1.1,0.59702,0.00017,26.44125]
[1778855516793,32.75,79016.49,1.1,0.59708,0.00017,26.4404]
[1778855516962,32.75,79016.49,1.1,0.59708,0.00017,26.4404]
[1778855517293,32.75,79016.49,1.1,0.59708,0.00017,26.4404]
[1778855518796,32.75,79016.37,1.1,0.59706,0.00017,26.44064]
[1778855519297,32.75,79016.37,1.1,0.59706,0.00017,26.44064]
[1778855519798,32.75,79016.57,1.1,0.59709,0.00017,26.4401]
[1778855520247,32.75,79016.57,1.1,0.59709,0.00017,26.4401]
[1778855520298,32.75,79016.57,1.1,0.59709,0.00017,26.4401]
[1778855521298,32.75,79016.36,1.1,0.59706,0.00017,26.44061]
[1778855522774,32.75,79016.17,1.1,0.59703,0.00017,26.44104]
[1778855523324,32.75,79016.17,1.1,0.59703,0.00017,26.44104]
[1778855523683,32.75,79015.94,1.1,0.59699,0.00017,26.4416]
[1778855523791,32.75,79015.94,1.1,0.59699,0.00017,26.4416]
[1778855523804,32.75,79015.94,1.1,0.59699,0.00017,26.4416]
[1778855524165,32.75,79015.94,1.1,0.59699,0.00017,26.4416]
[1778855524312,32.75,79015.94,1.1,0.59699,0.00017,26.4416]
[1778855524866,32.74,79016.19,1.1,0.59704,0.00017,26.44093]
[1778855525275,32.74,78996.39,1.1,0.59361,0.00017,26.4908]
[1778855525969,32.74,78996.39,1.1,0.59361,0.00017,26.4908]
[1778855526106,32.74,78996.39,1.1,0.59361,0.00017,26.4908]
[1778855526489,32.74,78996.39,1.1,0.59361,0.00017,26.4908]
[1778855526247,32.74,78993.3,1.1,0.59307,0.00017,26.4984]
[1778855526807,32.74,78993.3,1.1,0.59307,0.00017,26.4984]
[1778855527420,32.74,78993.3,1.1,0.59307,0.00017,26.4984]
[1778855527509,32.74,78993.3,1.1,0.59307,0.00017,26.4984]
[1778855527473,32.74,79008.51,1.1,0.59571,0.00017,26.46042]
[1778855527928,32.74,79008.51,1.1,0.59571,0.00017,26.46042]
[1778855527952,32.74,79008.51,1.1,0.59571,0.00017,26.46042]
[1778855528016,32.74,79008.51,1.1,0.59571,0.00017,26.46042]
[1778855528273,32.74,79008.51,1.1,0.59571,0.00017,26.46042]
[1778855528315,32.74,79008.51,1.1,0.59571,0.00017,26.46042]
[1778855528343,32.74,79018.74,1.1,0.59749,0.00017,26.43422]
[1778855529257,32.74,79008.97,1.1,0.5958,0.00017,26.45919]
[1778855529978,32.74,79008.97,1.1,0.5958,0.00017,26.45919]
[1778855530258,32.74,79008.97,1.1,0.5958,0.00017,26.45919]
[1778855530343,32.74,79004.28,1.1,0.59499,0.00017,26.47099]
[1778855531700,32.74,79000.59,1.1,0.59435,0.00017,26.48018]
[1778855532107,32.74,79000.59,1.1,0.59435,0.00017,26.48018]
[1778855533931,32.74,79001.87,1.1,0.59458,0.00017,26.47689]
[1778855534361,32.74,79001.87,1.1,0.59458,0.00017,26.47689]
[1778855534514,32.74,79001.87,1.1,0.59458,0.00017,26.47689]
[1778855536557,32.73,79004.28,1.1,0.595,0.00017,26.47072]
[1778855536826,32.73,79004.28,1.1,0.595,0.00017,26.47072]
[1778855537769,32.73,79006.25,1.1,0.59535,0.00017,26.46572]
[1778855540191,32.73,79000.28,1.1,0.59432,0.00017,26.48056]
[1778855541418,32.73,79000.28,1.1,0.59432,0.00017,26.48056]
[1778855542246,32.73,79001.11,1.1,0.59447,0.00017,26.47845]
[1778855542346,32.73,79001.11,1.1,0.59447,0.00017,26.47845]
[1778855543058,32.73,79000.41,1.1,0.59435,0.00017,26.48015]
[1778855543292,32.73,79000.41,1.1,0.59435,0.00017,26.48015]
[1778855543366,32.73,78991.87,1.1,0.59287,0.00017,26.50121]
[1778855544385,32.73,78991.87,1.1,0.59287,0.00017,26.50121]
[1778855544418,32.73,78991.87,1.1,0.59287,0.00017,26.50121]
[1778855544509,32.73,78991.87,1.1,0.59287,0.00017,26.50121]
[1778855544529,32.73,78977.34,1.1,0.59034,0.00017,26.53627]
[1778855544942,32.73,78977.34,1.1,0.59034,0.00017,26.53627]
[1778855545412,32.73,78977.34,1.1,0.59034,0.00017,26.53627]
[1778855545463,32.73,78969.15,1.1,0.58892,0.00017,26.55554]
[1778855546445,32.73,78969.15,1.1,0.58892,0.00017,26.55554]
[1778855546457,32.72,78968.66,1.1,0.58884,0.00017,26.55666]
[1778855546801,32.72,78968.66,1.1,0.58884,0.00017,26.55666]
[1778855546831,32.72,78968.66,1.1,0.58884,0.00017,26.55666]
[1778855547240,32.72,78977.29,1.1,0.59034,0.00017,26.5363]
[1778855548247,32.72,78982.02,1.1,0.59117,0.00017,26.52497]
[1778855550125,32.72,78984.57,1.1,0.59161,0.00017,26.51881]
[1778855553411,32.72,78993.6,1.1,0.59319,0.00017,26.49319]
[1778855555068,32.72,78994.5,1.1,0.59335,0.00017,26.49092]
[1778855555296,32.72,78999.05,1.1,0.59415,0.00017,26.4796]
[1778855556675,32.72,79001.43,1.1,0.59456,0.00017,26.47362]
[1778855556717,32.72,79001.43,1.1,0.59456,0.00017,26.47362]
[1778855556757,32.72,79001.43,1.1,0.59456,0.00017,26.47362]
[1778855556921,32.72,79001.43,1.1,0.59456,0.00017,26.47362]
[1778855556954,32.72,79001.43,1.1,0.59456,0.00017,26.47362]
[1778855556962,32.72,79001.43,1.1,0.59456,0.00017,26.47362]
[1778855556970,32.72,79001.43,1.1,0.59456,0.00017,26.47362]
[1778855557019,32.72,79001.43,1.1,0.59456,0.00017,26.47362]
[1778855557040,32.72,79001.43,1.1,0.59456,0.00017,26.47362]
[1778855557345,32.72,79001.43,1.1,0.59456,0.00017,26.47362]
[1778855557370,32.72,79014.71,1.1,0.59687,0.00017,26.43992]
[1778855557677,32.72,79014.71,1.1,0.59687,0.00017,26.43992]
[1778855557741,32.72,79014.71,1.1,0.59687,0.00017,26.43992]
[1778855558317,32.71,79025.24,1.1,0.59869,0.00017,26.41258]
[1778855560395,32.71,79025.52,1.1,0.59874,0.00017,26.41183]
[1778855560988,32.71,79026.93,1.1,0.59899,0.00017,26.40811]
[1778855561339,32.71,79034.66,1.1,0.60032,0.00017,26.38763]
[1778855565366,32.71,79039.24,1.1,0.60111,0.00017,26.37538]
[1778855565806,32.71,79039.24,1.1,0.60111,0.00017,26.37538]
[1778855566355,32.71,79039.24,1.1,0.60111,0.00017,26.37538]
[1778855566373,32.71,79035.1,1.1,0.6004,0.00017,26.38648]
[1778855567295,32.71,79035.1,1.1,0.6004,0.00017,26.38648]
[1778855567304,32.71,79035.1,1.1,0.6004,0.00017,26.38648]
[1778855567382,32.71,79026.28,1.1,0.59887,0.00017,26.40984]
[1778855567626,32.71,79026.28,1.1,0.59887,0.00017,26.40984]
[1778855567825,32.71,79026.28,1.1,0.59887,0.00017,26.40984]
[1778855567865,32.71,79026.28,1.1,0.59887,0.00017,26.40984]
[1778855568121,32.71,79026.28,1.1,0.59887,0.00017,26.40984]
[1778855568271,32.71,79026.28,1.1,0.59887,0.00017,26.40984]
[1778855568388,32.71,79013.3,1.1,0.59663,0.00017,26.4435]
[1778855569330,32.71,79013.3,1.1,0.59663,0.00017,26.4435]
[1778855569395,32.71,79006.56,1.1,0.59546,0.00017,26.46064]
[1778855570089,32.71,79006.56,1.1,0.59546,0.00017,26.46064]
[1778855571917,32.71,79009.21,1.1,0.59592,0.00017,26.45386]
[1778855571939,32.71,79009.21,1.1,0.59592,0.00017,26.45386]
[1778855572364,32.71,79009.21,1.1,0.59592,0.00017,26.45386]
[1778855572419,32.71,79018.03,1.1,0.59745,0.00017,26.43123]
[1778855572848,32.71,79018.03,1.1,0.59745,0.00017,26.43123]
[1778855574643,32.71,79023.35,1.1,0.59838,0.00017,26.41736]
[1778855574798,32.71,79023.35,1.1,0.59838,0.00017,26.41736]
[1778855575867,32.71,79020.19,1.1,0.59783,0.00017,26.42557]
[1778855576746,32.71,79020.78,1.1,0.59793,0.00017,26.42403]
[1778855576868,32.71,79020.78,1.1,0.59793,0.00017,26.42403]
[1778855577870,32.71,79018.6,1.1,0.59755,0.00017,26.42967]
[1778855578871,32.71,79021.96,1.1,0.59814,0.00017,26.42093]
[1778855579477,32.71,79021.96,1.1,0.59814,0.00017,26.42093]
[1778855579727,32.71,79021.49,1.1,0.59806,0.00017,26.42214]
[1778855580040,32.71,79021.49,1.1,0.59806,0.00017,26.42214]
[1778855580375,32.71,79021.49,1.1,0.59806,0.00017,26.42214]
[1778855580529,32.71,79021.49,1.1,0.59806,0.00017,26.42214]
[1778855581847,32.71,79016.44,1.1,0.59718,0.00017,26.4352]
[1778855581906,32.71,79016.44,1.1,0.59718,0.00017,26.4352]
[1778855582098,32.71,79016.44,1.1,0.59718,0.00017,26.4352]
[1778855582489,32.71,79011.27,1.1,0.59629,0.00017,26.44844]
[1778855582830,32.71,79011.27,1.1,0.59629,0.00017,26.44844]
[1778855583496,32.71,79005.1,1.1,0.59522,0.00017,26.46411]
[1778855584050,32.71,79005.1,1.1,0.59522,0.00017,26.46411]
[1778855584057,32.71,79005.1,1.1,0.59522,0.00017,26.46411]
[1778855584081,32.71,79005.1,1.1,0.59522,0.00017,26.46411]
[1778855584088,32.71,79005.1,1.1,0.59522,0.00017,26.46411]
[1778855584304,32.71,79005.1,1.1,0.59522,0.00017,26.46411]
[1778855584394,32.71,79005.1,1.1,0.59522,0.00017,26.46411]
[1778855584850,32.71,79007.38,1.1,0.59561,0.00017,26.45833]
[1778855584866,32.71,79007.38,1.1,0.59561,0.00017,26.45833]
[1778855584895,32.71,79007.38,1.1,0.59561,0.00017,26.45833]
[1778855585951,32.71,79004.07,1.1,0.59504,0.00017,26.46665]
[1778855587360,32.71,79001.63,1.1,0.59462,0.00017,26.47274]
[1778855589117,32.71,79000.59,1.1,0.59444,0.00017,26.47527]
[1778855589231,32.71,79000.59,1.1,0.59444,0.00017,26.47527]
[1778855589536,32.71,79000.59,1.1,0.59444,0.00017,26.47527]
[1778855589552,32.7,78993.73,1.1,0.59325,0.00017,26.49225]
[1778855589797,32.7,78993.73,1.1,0.59325,0.00017,26.49225]
[1778855589865,32.7,78993.73,1.1,0.59325,0.00017,26.49225]
[1778855590053,32.7,78993.73,1.1,0.59325,0.00017,26.49225]
[1778855590346,32.7,78993.73,1.1,0.59325,0.00017,26.49225]
[1778855590376,32.7,78993.73,1.1,0.59325,0.00017,26.49225]
[1778855590563,32.7,79007.74,1.1,0.59569,0.00017,26.4572]
[1778855590725,32.7,79007.74,1.1,0.59569,0.00017,26.4572]
[1778855590739,32.7,79007.74,1.1,0.59569,0.00017,26.4572]
[1778855590892,32.7,79007.74,1.1,0.59569,0.00017,26.4572]
[1778855591439,32.7,79007.74,1.1,0.59569,0.00017,26.4572]
[1778855591472,32.7,79007.74,1.1,0.59569,0.00017,26.4572]
[1778855591512,32.7,79007.74,1.1,0.59569,0.00017,26.4572]
[1778855591534,32.7,79007.74,1.1,0.59569,0.00017,26.4572]
[1778855591571,32.7,79022.08,1.1,0.59818,0.00017,26.42029]
[1778855592393,32.7,79022.08,1.1,0.59818,0.00017,26.42029]
[1778855592578,32.7,79030.63,1.1,0.59968,0.00017,26.3975]
[1778855592702,32.7,79030.63,1.1,0.59968,0.00017,26.3975]
[1778855593238,32.7,79030.63,1.1,0.59968,0.00017,26.3975]
[1778855593584,32.7,79034.25,1.1,0.6003,0.00017,26.38787]
[1778855594833,32.7,79033.9,1.1,0.60024,0.00017,26.3888]
[1778855595765,32.7,79033.9,1.1,0.60024,0.00017,26.38881]
[1778855596759,32.7,79032.97,1.1,0.60008,0.00017,26.3913]
[1778855597411,32.7,79032.97,1.1,0.60008,0.00017,26.3913]
[1778855597823,32.7,79031.37,1.1,0.5998,0.00017,26.39556]
[1778855600239,32.7,79032.84,1.1,0.60006,0.00017,26.39167]
[1778855600265,32.7,79032.84,1.1,0.60006,0.00017,26.39167]
[1778855601306,32.7,79033.85,1.1,0.60023,0.00017,26.38898]
[1778855604122,32.7,79034.43,1.1,0.60033,0.00017,26.38747]
[1778855604470,32.7,79034.43,1.1,0.60033,0.00017,26.38747]
[1778855604490,32.7,79034.43,1.1,0.60033,0.00017,26.38747]
[1778855604900,32.7,79032.62,1.1,0.60002,0.00017,26.3923]
[1778855604909,32.7,79032.62,1.1,0.60002,0.00017,26.3923]
[1778855605483,32.7,79032.62,1.1,0.60002,0.00017,26.3923]
[1778855605502,32.7,79020.4,1.1,0.5979,0.00017,26.42444]
[1778855606368,32.7,79020.4,1.1,0.5979,0.00017,26.42444]
[1778855606464,32.7,79013.69,1.1,0.59674,0.00017,26.44176]
[1778855606877,32.7,79013.69,1.1,0.59674,0.00017,26.44176]
[1778855608274,32.7,79010.19,1.1,0.59613,0.00017,26.45069]
[1778855609051,32.7,79008.56,1.1,0.59585,0.00017,26.45482]
[1778855609203,32.7,79008.56,1.1,0.59585,0.00017,26.45482]
[1778855610502,32.7,79007.29,1.1,0.59563,0.00017,26.45801]
[1778855610512,32.7,78998.52,1.1,0.59411,0.00017,26.48001]
[1778855610966,32.7,78998.52,1.1,0.59411,0.00017,26.48001]
[1778855612620,32.69,79006.76,1.1,0.59556,0.00017,26.45568]
[1778855613473,32.69,79006.76,1.1,0.59556,0.00017,26.45568]
[1778855614419,32.69,79009.65,1.1,0.59606,0.00017,26.44835]
[1778855615286,32.69,79012.99,1.1,0.59664,0.00017,26.43979]
[1778855615782,32.69,79014.47,1.1,0.5969,0.00017,26.43597]
[1778855615922,32.69,79014.47,1.1,0.5969,0.00017,26.43597]
[1778855616782,32.69,79013.67,1.1,0.59676,0.00017,26.438]
[1778855616959,32.69,79013.67,1.1,0.59676,0.00017,26.438]
[1778855616978,32.69,79013.67,1.1,0.59676,0.00017,26.438]
[1778855617028,32.69,79013.67,1.1,0.59676,0.00017,26.438]
[1778855617052,32.69,79013.67,1.1,0.59676,0.00017,26.438]
[1778855617261,32.69,79013.67,1.1,0.59676,0.00017,26.438]
[1778855617383,32.69,79008.86,1.1,0.59593,0.00017,26.45027]
[1778855617794,32.69,79008.86,1.1,0.59593,0.00017,26.45027]
[1778855618118,32.69,79008.86,1.1,0.59593,0.00017,26.45027]
[1778855618287,32.69,78994.46,1.1,0.59343,0.00017,26.48633]
[1778855618803,32.69,78988.52,1.1,0.5924,0.00017,26.50084]
[1778855620078,32.69,78988.52,1.1,0.5924,0.00017,26.50084]
[1778855620629,32.69,78988.52,1.1,0.5924,0.00017,26.50084]
[1778855621556,32.69,78986.96,1.1,0.59213,0.00017,26.50458]
[1778855621614,32.69,78989.12,1.1,0.59251,0.00017,26.49925]
[1778855621816,32.69,78989.12,1.1,0.59251,0.00017,26.49925]
[1778855622226,32.69,78989.12,1.1,0.59251,0.00017,26.49925]
[1778855622440,32.69,78989.12,1.1,0.59251,0.00017,26.49925]
[1778855623871,32.68,78991.33,1.1,0.5929,0.00017,26.49378]
[1778855624217,32.68,78991.33,1.1,0.5929,0.00017,26.49378]
[1778855624252,32.68,78997.01,1.1,0.59389,0.00017,26.4797]
[1778855624878,32.68,78997.01,1.1,0.59389,0.00017,26.4797]
[1778855625502,32.68,78997.01,1.1,0.59389,0.00017,26.4797]
[1778855627374,32.68,78997.2,1.1,0.59393,0.00017,26.47915]
[1778855627398,32.68,78997.2,1.1,0.59393,0.00017,26.47915]
[1778855627694,32.68,78997.9,1.1,0.59405,0.00017,26.47737]
[1778855627866,32.68,79002.61,1.1,0.59487,0.00017,26.46555]
[1778855628909,32.68,79002.61,1.1,0.59487,0.00017,26.46555]
[1778855629438,32.68,79002.61,1.1,0.59487,0.00017,26.46555]
[1778855629466,32.68,79010.37,1.1,0.59622,0.00017,26.44586]
[1778855630440,32.68,79010.37,1.1,0.59622,0.00017,26.44586]
[1778855630544,32.68,79015.29,1.1,0.59708,0.00017,26.43322]
[1778855631439,32.68,79015.29,1.1,0.59708,0.00017,26.43322]
[1778855631948,32.68,79013.32,1.1,0.59674,0.00017,26.43827]
[1778855632609,32.68,79013.32,1.1,0.59674,0.00017,26.43827]
[1778855634931,32.68,79011.77,1.1,0.59647,0.00017,26.44218]
[1778855635154,32.68,79011.77,1.1,0.59647,0.00017,26.44218]
[1778855635945,32.67,79010.96,1.1,0.59633,0.00017,26.44422]
[1778855636228,32.67,79010.96,1.1,0.59633,0.00017,26.44422]
[1778855636242,32.67,79010.96,1.1,0.59633,0.00017,26.44422]
[1778855636313,32.67,79010.96,1.1,0.59633,0.00017,26.44422]
[1778855636356,32.67,79010.96,1.1,0.59633,0.00017,26.44422]
[1778855636493,32.67,79010.96,1.1,0.59633,0.00017,26.44422]
[1778855636629,32.67,79010.96,1.1,0.59633,0.00017,26.44422]
[1778855636654,32.67,79010.96,1.1,0.59633,0.00017,26.44422]
[1778855636679,32.67,79010.96,1.1,0.59633,0.00017,26.44422]
[1778855636929,32.67,79012.7,1.1,0.59664,0.00017,26.43975]
[1778855636946,32.67,79012.7,1.1,0.59664,0.00017,26.43975]
[1778855637158,32.67,79012.7,1.1,0.59664,0.00017,26.43975]
[1778855637227,32.67,79012.7,1.1,0.59664,0.00017,26.43975]
[1778855637368,32.67,79012.7,1.1,0.59664,0.00017,26.43975]
[1778855637595,32.67,79030.85,1.1,0.59978,0.00017,26.39235]
[1778855638641,32.67,79036.51,1.1,0.60076,0.00017,26.37723]
[1778855638882,32.67,79036.51,1.1,0.60076,0.00017,26.37723]
[1778855638889,32.67,79036.51,1.1,0.60076,0.00017,26.37723]
[1778855639615,32.67,79036.51,1.1,0.60076,0.00017,26.37723]
[1778855640255,32.67,79033.96,1.1,0.60032,0.00017,26.38406]
[1778855640298,32.67,79036.64,1.1,0.60079,0.00017,26.37685]
[1778855640686,32.67,79036.64,1.1,0.60079,0.00017,26.37685]
[1778855641247,32.67,79036.64,1.1,0.60079,0.00017,26.37685]
[1778855641346,32.67,79036.64,1.1,0.60079,0.00017,26.37685]
[1778855641439,32.67,79031.53,1.1,0.59991,0.00017,26.39045]
[1778855641960,32.67,79031.53,1.1,0.59991,0.00017,26.39045]
[1778855642068,32.67,79031.53,1.1,0.59991,0.00017,26.39045]
[1778855642104,32.67,79031.53,1.1,0.59991,0.00017,26.39045]
[1778855642361,32.67,79031.53,1.1,0.59991,0.00017,26.39045]
[1778855642456,32.67,79031.53,1.1,0.59991,0.00017,26.39045]
[1778855642514,32.67,79021.9,1.1,0.59824,0.00017,26.41583]
[1778855642954,32.67,79021.9,1.1,0.59824,0.00017,26.41583]
[1778855642980,32.67,79028.41,1.1,0.59937,0.00017,26.39871]
[1778855644498,32.67,79028.41,1.1,0.59937,0.00017,26.39871]
[1778855644573,32.67,79033.14,1.1,0.60019,0.00017,26.38615]
[1778855644680,32.67,79033.14,1.1,0.60019,0.00017,26.38615]
[1778855644777,32.67,79033.14,1.1,0.60019,0.00017,26.38615]
[1778855644782,32.67,79033.14,1.1,0.60019,0.00017,26.38615]
[1778855644994,32.67,79039.76,1.1,0.60133,0.00017,26.36839]
[1778855646001,32.67,79045.94,1.1,0.6024,0.00017,26.35163]
[1778855648276,32.67,79061.41,1.1,0.60507,0.00017,26.30881]
[1778855650031,32.67,79067.3,1.1,0.60609,0.00017,26.29214]
[1778855651038,32.67,79071.8,1.1,0.60686,0.00017,26.27931]
[1778855652141,32.67,79071.8,1.1,0.60686,0.00017,26.27931]
[1778855654975,32.67,79070.54,1.1,0.60665,0.00017,26.2829]
[1778855655322,32.67,79070.54,1.1,0.60665,0.00017,26.2829]
[1778855655391,32.67,79061.36,1.1,0.60506,0.00017,26.30887]
[1778855656176,32.67,79061.36,1.1,0.60506,0.00017,26.30887]
[1778855656525,32.67,79061.36,1.1,0.60506,0.00017,26.30887]
[1778855656995,32.67,79059.84,1.1,0.6048,0.00017,26.31311]
[1778855659689,32.67,79055.65,1.1,0.60408,0.00017,26.32477]
[1778855662116,32.67,79061.93,1.1,0.60517,0.00017,26.3072]
[1778855667151,32.67,79065.52,1.1,0.60579,0.00017,26.29701]
[1778855667856,32.67,79065.52,1.1,0.60579,0.00017,26.29701]
[1778855668251,32.67,79065.52,1.1,0.60579,0.00017,26.29701]
[1778855668408,32.67,79069.3,1.1,0.60644,0.00017,26.28626]
[1778855668795,32.67,79069.3,1.1,0.60644,0.00017,26.28626]
[1778855669165,32.67,79071.37,1.1,0.6068,0.00017,26.28034]
[1778855672186,32.67,79076.34,1.1,0.60767,0.00017,26.26245]
[1778855673524,32.67,79076.34,1.1,0.60767,0.00017,26.26245]
[1778855674330,32.67,79077.15,1.1,0.60781,0.00017,26.26011]
[1778855676600,32.67,79082.61,1.1,0.60875,0.00017,26.24426]
[1778855676796,32.67,79081.52,1.1,0.60856,0.00017,26.24744]
[1778855677372,32.67,79081.52,1.1,0.60856,0.00017,26.24744]
[1778855677425,32.67,79081.52,1.1,0.60856,0.00017,26.24744]
[1778855678151,32.67,79081.79,1.1,0.60861,0.00017,26.24665]
[1778855678311,32.67,79088.54,1.1,0.60977,0.00017,26.2269]
[1778855679365,32.67,79088.54,1.1,0.60977,0.00017,26.2269]
[1778855680139,32.67,79090.53,1.1,0.61011,0.00017,26.22105]
[1778855680395,32.67,79090.53,1.1,0.61011,0.00017,26.22105]
[1778855680469,32.67,79092.3,1.1,0.61041,0.00017,26.21582]
[1778855683953,32.67,79092.65,1.1,0.61047,0.00017,26.21483]
[1778855687208,32.67,79097.46,1.1,0.61129,0.00017,26.20059]
[1778855689002,32.67,79097.38,1.1,0.61128,0.00017,26.20088]
[1778855689075,32.67,79097.38,1.1,0.61128,0.00017,26.20088]
[1778855689663,32.67,79103.47,1.1,0.61232,0.00017,26.18264]
[1778855690092,32.67,79103.47,1.1,0.61232,0.00017,26.18264]
[1778855690455,32.67,79114.51,1.1,0.61422,0.00017,26.14901]
[1778855691325,32.67,79118.99,1.1,0.61499,0.00017,26.13518]
[1778855691919,32.67,79118.99,1.1,0.61499,0.00017,26.13518]
[1778855692409,32.67,79118.99,1.1,0.61499,0.00017,26.13518]
[1778855692508,32.67,79108.41,1.1,0.61317,0.00017,26.16762]
[1778855693339,32.67,79100.03,1.1,0.61174,0.00017,26.19288]
[1778855694139,32.67,79100.03,1.1,0.61174,0.00017,26.19288]
[1778855694511,32.67,79100.03,1.1,0.61174,0.00017,26.19288]
[1778855696602,32.67,79101.96,1.1,0.61207,0.00017,26.18697]
[1778855697540,32.66,79102.42,1.1,0.61216,0.00017,26.18547]
[1778855697620,32.66,79103.18,1.1,0.61229,0.00017,26.18318]
[1778855701731,32.66,79105.75,1.1,0.61274,0.00017,26.17531]
[1778855702402,32.66,79102.41,1.1,0.61216,0.00017,26.18535]
[1778855705423,32.66,79098.06,1.1,0.61143,0.00017,26.19823]
[1778855708287,32.66,79099.06,1.1,0.61161,0.00017,26.19511]
[1778855708484,32.66,79099.06,1.1,0.61161,0.00017,26.19511]
[1778855708586,32.66,79103.03,1.1,0.61229,0.00017,26.18312]
[1778855709451,32.65,79111.36,1.1,0.61372,0.00017,26.15778]
[1778855712640,32.65,79118.7,1.1,0.61498,0.00017,26.13511]
[1778855713479,32.65,79123.03,1.1,0.61573,0.00017,26.12164]
[1778855714489,32.65,79127.42,1.1,0.61648,0.00017,26.10791]
[1778855714992,32.65,79127.42,1.1,0.61648,0.00017,26.10791]
[1778855714994,32.65,79127.42,1.1,0.61648,0.00017,26.10791]
[1778855715601,32.65,79127.42,1.1,0.61648,0.00017,26.10791]
[1778855715702,32.65,79135.61,1.1,0.61788,0.00017,26.08207]
[1778855715843,32.65,79135.61,1.1,0.61788,0.00017,26.08207]
[1778855716035,32.65,79135.61,1.1,0.61788,0.00017,26.08207]
[1778855716501,32.65,79140.76,1.1,0.61876,0.00017,26.06564]
[1778855720529,32.65,79135.26,1.1,0.61783,0.00017,26.08301]
[1778855723550,32.65,79130.91,1.1,0.61709,0.00017,26.09671]
[1778855725564,32.65,79125.91,1.1,0.61623,0.00017,26.11239]
[1778855726661,32.65,79125.91,1.1,0.61623,0.00017,26.11239]
[1778855726720,32.65,79123.36,1.1,0.6158,0.00017,26.12034]
[1778855726915,32.65,79123.36,1.1,0.6158,0.00017,26.12034]
[1778855727720,32.65,79138.92,1.1,0.61846,0.00017,26.07128]
[1778855728587,32.65,79152.03,1.1,0.62069,0.00017,26.02906]
[1778855729594,32.65,79155.56,1.1,0.6213,0.00017,26.01751]
[1778855731742,32.65,79156.02,1.1,0.62138,0.00017,26.01594]
[1778855731951,32.65,79156.28,1.1,0.62144,0.00017,26.01144]
[1778855732731,32.65,79156.28,1.1,0.62144,0.00017,26.01144]
[1778855732753,32.65,79156.28,1.1,0.62144,0.00017,26.01144]
[1778855732844,32.64,79159.95,1.1,0.62206,0.00017,25.99934]
[1778855732976,32.64,79159.95,1.1,0.62206,0.00017,25.99934]
[1778855733728,32.64,79159.95,1.1,0.62206,0.00017,25.99934]
[1778855733774,32.64,79159.49,1.1,0.62199,0.00017,26.0008]
[1778855734049,32.64,79159.49,1.1,0.62199,0.00017,26.0008]
[1778855734758,32.64,79159.49,1.1,0.62199,0.00017,26.0008]
[1778855735292,32.64,79160.37,1.1,0.62214,0.00017,25.99786]
[1778855735533,32.64,79160.37,1.1,0.62214,0.00017,25.99786]
[1778855737126,32.64,79157.08,1.1,0.62158,0.00017,26.00859]
[1778855737822,32.64,79155.31,1.1,0.62128,0.00017,26.01433]
[1778855738112,32.64,79155.31,1.1,0.62128,0.00017,26.01433]
[1778855738537,32.64,79155.31,1.1,0.62128,0.00017,26.01433]
[1778855738657,32.64,79160.12,1.1,0.62211,0.00017,25.9985]
[1778855740671,32.64,79165.07,1.1,0.62295,0.00017,25.98204]
[1778855741165,32.64,79165.07,1.1,0.62295,0.00017,25.98204]
[1778855741178,32.64,79165.07,1.1,0.62295,0.00017,25.98204]
[1778855741201,32.64,79165.07,1.1,0.62295,0.00017,25.98204]
[1778855741765,32.64,79165.07,1.1,0.62295,0.00017,25.98204]
[1778855741678,32.64,79160.83,1.1,0.62223,0.00017,25.99603]
[1778855741885,32.64,79160.83,1.1,0.62223,0.00017,25.99603]
[1778855741976,32.64,79160.83,1.1,0.62223,0.00017,25.99603]
[1778855742685,32.64,79166.63,1.1,0.62322,0.00017,25.97679]
[1778855743217,32.64,79166.63,1.1,0.62322,0.00017,25.97679]
[1778855743680,32.64,79166.63,1.1,0.62322,0.00017,25.97679]
[1778855745103,32.64,79169.96,1.1,0.62379,0.00017,25.96562]
[1778855745198,32.64,79169.96,1.1,0.62379,0.00017,25.96562]
[1778855745708,32.64,79174.91,1.1,0.62463,0.00017,25.949]
[1778855747347,32.64,79175.88,1.1,0.6248,0.00017,25.9457]
[1778855747722,32.64,79178.31,1.1,0.62522,0.00017,25.93745]
[1778855748489,32.64,79178.31,1.1,0.62522,0.00017,25.93745]
[1778855749978,32.64,79175.68,1.1,0.62477,0.00017,25.94631]
[1778855753790,32.64,79181.28,1.1,0.62572,0.00017,25.92736]
[1778855754773,32.63,79183.7,1.1,0.62613,0.00017,25.91906]
[1778855758461,32.63,79185.69,1.1,0.62648,0.00017,25.9121]
[1778855758553,32.63,79181.78,1.1,0.62582,0.00017,25.92533]
[1778855758897,32.63,79175.48,1.1,0.62476,0.00017,25.94654]
[1778855760738,32.63,79175.48,1.1,0.62476,0.00017,25.94654]
[1778855760802,32.63,79173.07,1.1,0.62435,0.00017,25.95451]
[1778855760831,32.63,79173.07,1.1,0.62435,0.00017,25.95451]
[1778855760903,32.63,79167.78,1.1,0.62345,0.00017,25.97221]
[1778855762286,32.63,79167.78,1.1,0.62345,0.00017,25.97221]
[1778855762486,32.63,79167.78,1.1,0.62345,0.00017,25.97221]
[1778855762760,32.63,79167.78,1.1,0.62345,0.00017,25.97221]
[1778855762507,32.63,79154.99,1.1,0.62128,0.00017,26.01442]
[1778855763684,32.63,79154.99,1.1,0.62128,0.00017,26.01442]
[1778855763757,32.63,79161.06,1.1,0.62231,0.00017,25.99442]
[1778855764442,32.63,79161.06,1.1,0.62231,0.00017,25.99442]
[1778855764543,32.63,79172.31,1.1,0.62423,0.00017,25.95694]
[1778855765852,32.63,79167.13,1.1,0.62335,0.00017,25.97423]
[1778855768083,32.63,79168.81,1.1,0.62364,0.00017,25.9686]
[1778855768873,32.63,79163.97,1.1,0.62281,0.00017,25.98466]
[1778855770042,32.63,79163.97,1.1,0.62281,0.00017,25.98466]
[1778855770125,32.63,79163.97,1.1,0.62281,0.00017,25.98466]
[1778855770887,32.62,79154.41,1.1,0.62119,0.00017,26.01608]
[1778855772675,32.62,79142.46,1.1,0.61915,0.00017,26.05476]
[1778855773771,32.62,79142.46,1.1,0.61915,0.00017,26.05476]
[1778855774127,32.62,79139.87,1.1,0.61871,0.00017,26.06301]
[1778855774302,32.62,79132.69,1.1,0.61748,0.00017,26.08587]
[1778855774922,32.62,79139.45,1.1,0.61864,0.00017,26.0643]
[1778855775943,32.62,79139.45,1.1,0.61864,0.00017,26.0643]
[1778855776025,32.62,79149.1,1.1,0.62029,0.00017,26.03317]
[1778855776964,32.62,79149.1,1.1,0.62029,0.00017,26.03317]
[1778855777190,32.62,79159.9,1.1,0.62214,0.00017,25.99779]
[1778855783333,32.62,79161.52,1.1,0.62242,0.00017,25.99226]
[1778855783335,32.62,79161.52,1.1,0.62242,0.00017,25.99226]
[1778855785901,32.62,79158.16,1.1,0.62185,0.00017,26.00324]
[1778855786367,32.62,79158.16,1.1,0.62185,0.00017,26.00324]
[1778855789028,32.61,79162.51,1.1,0.6226,0.00017,25.98874]
[1778855794063,32.61,79164.61,1.1,0.62298,0.00017,25.97802]
[1778855795088,32.61,79164.61,1.1,0.62298,0.00017,25.97802]
[1778855796993,32.61,79158.74,1.1,0.62198,0.00017,25.99737]
[1778855800097,32.61,79157.68,1.1,0.62181,0.00017,26.00073]
[1778855800421,32.61,79157.68,1.1,0.62181,0.00017,26.00073]
[1778855800551,32.61,79157.68,1.1,0.62181,0.00017,26.00073]
[1778855802119,32.61,79148.13,1.1,0.62018,0.00017,26.0318]
[1778855803207,32.61,79138.96,1.1,0.61862,0.00017,26.06128]
[1778855804181,32.61,79132.33,1.1,0.61749,0.00017,26.08236]
[1778855805333,32.61,79132.33,1.1,0.61749,0.00017,26.08236]
[1778855805606,32.61,79128.02,1.1,0.61675,0.00017,26.09595]
[1778855806499,32.6,79118.86,1.1,0.61518,0.00017,26.12448]
[1778855808800,32.6,79115.04,1.1,0.61453,0.00017,26.13623]
[1778855809232,32.6,79115.44,1.1,0.6146,0.00017,26.13494]
[1778855810835,32.6,79116.5,1.1,0.61479,0.00017,26.13161]
[1778855811182,32.6,79123.28,1.1,0.61596,0.00017,26.1104]
[1778855812244,32.6,79123.28,1.1,0.61596,0.00017,26.1104]
[1778855812295,32.6,79126.43,1.1,0.6165,0.00017,26.10055]
[1778855813048,32.6,79126.43,1.1,0.6165,0.00017,26.10055]
[1778855813198,32.6,79128.86,1.1,0.61692,0.00017,26.09281]
[1778855815212,32.6,79137.97,1.1,0.61848,0.00017,26.06389]
[1778855820247,32.6,79141.36,1.1,0.61906,0.00017,26.05288]
[1778855823931,32.59,79138.38,1.1,0.61856,0.00017,26.06231]
[1778855824874,32.59,79138.38,1.1,0.61856,0.00017,26.06231]
[1778855824347,32.59,79147.77,1.1,0.62017,0.00017,26.03203]
[1778855825153,32.59,79147.77,1.1,0.62017,0.00017,26.03203]
[1778855825287,32.59,79155.08,1.1,0.62142,0.00017,26.00813]
[1778855826421,32.59,79155.08,1.1,0.62142,0.00017,26.00813]
[1778855826461,32.59,79160.51,1.1,0.62235,0.00017,25.99021]
[1778855829234,32.59,79158.19,1.1,0.62195,0.00017,25.9978]
[1778855829436,32.59,79153.44,1.1,0.62114,0.00017,26.01337]
[1778855830654,32.59,79153.44,1.1,0.62114,0.00017,26.01337]
[1778855830928,32.59,79151.63,1.1,0.62084,0.00017,26.01924]
[1778855833342,32.59,79143.32,1.1,0.61943,0.00017,26.04604]
[1778855834349,32.59,79138.22,1.1,0.61856,0.00017,26.06237]
[1778855836073,32.59,79134.59,1.1,0.61794,0.00017,26.07392]
[1778855836363,32.59,79127.82,1.1,0.61678,0.00017,26.09532]
[1778855837344,32.59,79127.82,1.1,0.61678,0.00017,26.09532]
[1778855837370,32.59,79122.09,1.1,0.6158,0.00017,26.11329]
[1778855838491,32.59,79122.09,1.1,0.6158,0.00017,26.11329]
[1778855838627,32.59,79120.64,1.1,0.61555,0.00017,26.11772]
[1778855839031,32.59,79120.64,1.1,0.61555,0.00017,26.11772]
[1778855839129,32.59,79120.64,1.1,0.61555,0.00017,26.11772]
[1778855839384,32.58,79121.04,1.1,0.61562,0.00017,26.11638]
[1778855842193,32.58,79122.74,1.1,0.61592,0.00017,26.1111]
[1778855842799,32.58,79122.74,1.1,0.61592,0.00017,26.1111]
[1778855843412,32.58,79121.73,1.1,0.61574,0.00017,26.11427]
[1778855846732,32.58,79119.91,1.1,0.61544,0.00017,26.11978]
[1778855846753,32.58,79115.35,1.1,0.61466,0.00017,26.13384]
[1778855847771,32.58,79115.35,1.1,0.61466,0.00017,26.13384]
[1778855847810,32.58,79114.11,1.1,0.61445,0.00017,26.13761]
[1778855848847,32.58,79114.11,1.1,0.61445,0.00017,26.13761]
[1778855849471,32.58,79123.46,1.1,0.61605,0.00017,26.10853]
[1778855850276,32.58,79123.46,1.1,0.61605,0.00017,26.10853]
[1778855855501,32.58,79131.97,1.1,0.61753,0.00017,26.07812]
[1778855856508,32.58,79136.59,1.1,0.61832,0.00017,26.0634]
[1778855858522,32.58,79141.95,1.1,0.61924,0.00017,26.04615]
[1778855859005,32.58,79141.95,1.1,0.61924,0.00017,26.04615]
[1778855859529,32.58,79148.04,1.1,0.62028,0.00017,26.0264]
[1778855862550,32.57,79139.14,1.1,0.61879,0.00017,26.05459]
[1778855863557,32.57,79134.61,1.1,0.61801,0.00017,26.06904]
[1778855867668,32.57,79134.26,1.1,0.61795,0.00017,26.0701]
[1778855867986,32.57,79132.34,1.1,0.61763,0.00017,26.07618]
[1778855869876,32.57,79130.95,1.1,0.61739,0.00017,26.08058]
[1778855870606,32.57,79122.58,1.1,0.61595,0.00017,26.10692]
[1778855873085,32.57,79118.83,1.1,0.61531,0.00017,26.11862]
[1778855873627,32.57,79118.81,1.1,0.61531,0.00017,26.11868]
[1778855877656,32.57,79114.54,1.1,0.61458,0.00017,26.13188]
[1778855878663,32.57,79109.36,1.1,0.61369,0.00017,26.1478]
[1778855879624,32.57,79109.36,1.1,0.61369,0.00017,26.1478]
[1778855880820,32.56,79101.56,1.1,0.61235,0.00017,26.17149]
[1778855882692,32.56,79099.01,1.1,0.61191,0.00017,26.17915]
[1778855883803,32.56,79103.88,1.1,0.61275,0.00017,26.16433]
[1778855884647,32.56,79103.88,1.1,0.61275,0.00017,26.16433]
[1778855885712,32.56,79095.07,1.1,0.61124,0.00017,26.19084]
[1778855889656,32.56,79096.53,1.1,0.6115,0.00017,26.1863]
[1778855894947,32.56,79101.05,1.1,0.61229,0.00017,26.17246]
[1778855895782,32.55,79113.18,1.1,0.61438,0.00017,26.13532]
[1778855898845,32.55,79110.26,1.1,0.61388,0.00017,26.14426]
[1778855899984,32.55,79114.78,1.1,0.61466,0.00017,26.1303]
[1778855900251,32.55,79114.78,1.1,0.61466,0.00017,26.1303]
[1778855900629,32.55,79114.78,1.1,0.61466,0.00017,26.1303]
[1778855906612,32.55,79115.15,1.1,0.61473,0.00017,26.12907]
[1778855907900,32.55,79116.49,1.1,0.61496,0.00017,26.1249]
[1778855907866,32.55,79121.46,1.1,0.61581,0.00017,26.10941]
[1778855908002,32.55,79121.46,1.1,0.61582,0.00017,26.10931]
[1778855912906,32.54,79126.52,1.1,0.61671,0.00017,26.08952]
[1778855917941,32.52,79130.82,1.1,0.61752,0.00017,26.07447]
[1778855922321,32.49,79134.83,1.1,0.61832,0.00017,26.05936]
[1778855922976,32.49,79136.08,1.1,0.61854,0.00017,26.05533]
[1778855925997,32.49,79142.43,1.1,0.61963,0.00017,26.03479]
[1778855927488,32.49,79142.43,1.1,0.61963,0.00017,26.03479]
[1778855933048,32.48,79149.01,1.1,0.62079,0.00017,26.01275]
[1778855938083,32.47,79158.74,1.1,0.62246,0.00017,25.98047]
[1778855941104,32.46,79164.51,1.1,0.62351,0.00017,25.95988]
[1778855943602,32.44,79167.11,1.1,0.62401,0.00017,25.94996]
[1778855944623,32.44,79167.65,1.1,0.62411,0.00017,25.94803]
[1778855946450,32.43,79146.4,1.1,0.62048,0.00017,26.01838]
[1778855947146,32.43,79142.91,1.1,0.61988,0.00017,26.0297]
[1778855951946,32.43,79140.1,1.1,0.61941,0.00017,26.03859]
[1778855951975,32.43,79140.1,1.1,0.61941,0.00017,26.03859]
[1778855952356,32.43,79139.04,1.1,0.61923,0.00017,26.04194]
[1778855952410,32.43,79135.41,1.1,0.61861,0.00017,26.05358]
[1778855953228,32.43,79135.41,1.1,0.61861,0.00017,26.05358]
[1778855953295,32.43,79133.89,1.1,0.61836,0.00017,26.05838]
[1778855954080,32.43,79133.89,1.1,0.61836,0.00017,26.05838]
[1778855954195,32.42,79132.57,1.1,0.61813,0.00017,26.06252]
[1778855955744,32.42,79132.57,1.1,0.61813,0.00017,26.06252]
[1778855955827,32.42,79128.43,1.1,0.61743,0.00017,26.07567]
[1778855956328,32.42,79128.43,1.1,0.61743,0.00017,26.07567]
[1778855957207,32.42,79126.67,1.1,0.61713,0.00017,26.08117]
[1778855957554,32.42,79126.67,1.1,0.61713,0.00017,26.08117]
[1778855957644,32.42,79133.64,1.1,0.61833,0.00017,26.05881]
[1778855958223,32.42,79142.51,1.1,0.61986,0.00017,26.03004]
[1778855959230,32.42,79150.42,1.1,0.62122,0.00017,26.00407]
[1778855962251,32.42,79143.94,1.1,0.62012,0.00017,26.02514]
[1778855964265,32.41,79138.55,1.1,0.6192,0.00017,26.04252]
[1778855966279,32.41,79143.12,1.1,0.61999,0.00017,26.02752]
[1778855971314,32.39,79141.63,1.1,0.61982,0.00017,26.02727]
[1778855974967,32.39,79140.03,1.1,0.61955,0.00017,26.03233]
[1778855975068,32.38,79139.07,1.1,0.61939,0.00017,26.03531]
[1778855975444,32.38,79139.07,1.1,0.61939,0.00017,26.03531]
[1778855975448,32.38,79138.67,1.1,0.61933,0.00017,26.03661]
[1778855981274,32.36,79140.52,1.1,0.61971,0.00017,26.02915]
[1778855981397,32.36,79136.44,1.1,0.61902,0.00017,26.04229]
[1778855985425,32.36,79141.23,1.1,0.61986,0.00017,26.02643]
[1778855989802,32.35,79137.31,1.1,0.61919,0.00017,26.03892]
[1778855989864,32.35,79134.34,1.1,0.61868,0.00017,26.04853]
[1778855993793,32.35,79137.5,1.1,0.61924,0.00017,26.03804]
[1778855993894,32.35,79136.57,1.1,0.61908,0.00017,26.04097]
[1778855995215,32.35,79136.81,1.1,0.61913,0.00017,26.04012]
[1778855995551,32.35,79136.81,1.1,0.61913,0.00017,26.04012]
[1778855998722,32.34,79137.64,1.1,0.61928,0.00017,26.03721]
[1778855998817,32.34,79135.85,1.1,0.61898,0.00017,26.04295]
[1778855999242,32.34,79135.85,1.1,0.61898,0.00017,26.04295]
[1778855999524,32.34,79134.13,1.1,0.61868,0.00017,26.04843]
[1778856000228,32.34,79134.13,1.1,0.61868,0.00017,26.04843]
[1778856002245,32.34,79129.21,1.1,0.61784,0.00017,26.06411]
[1778856002264,32.34,79129.21,1.1,0.61784,0.00017,26.06411]
[1778856002274,32.34,79129.21,1.1,0.61784,0.00017,26.06411]
[1778856002545,32.34,79136.33,1.1,0.61907,0.00017,26.04107]
[1778856004559,32.34,79140.92,1.1,0.61987,0.00017,26.026]
[1778856009608,32.33,79143.18,1.1,0.62027,0.00017,26.01832]
[1778856014646,32.33,79143.54,1.1,0.62035,0.00017,26.01685]
[1778856019351,32.32,79145.29,1.1,0.62066,0.00017,26.01088]
[1778856019679,32.32,79145.85,1.1,0.62076,0.00017,26.00898]
[1778856022065,32.32,79145.87,1.1,0.62077,0.00017,26.00886]
[1778856023710,32.32,79150.98,1.1,0.62165,0.00017,25.99183]
[1778856026445,32.32,79149.18,1.1,0.62135,0.00017,25.99771]
[1778856026731,32.32,79150.63,1.1,0.6216,0.00017,25.99286]
[1778856031768,32.32,79148.72,1.1,0.6213,0.00017,25.99535]
[1778856036802,32.31,79148.83,1.1,0.62133,0.00017,25.99473]
[1778856038816,32.31,79153.23,1.1,0.62209,0.00017,25.98003]
[1778856043851,32.31,79155.54,1.1,0.6225,0.00017,25.97211]
[1778856048886,32.27,79157.38,1.1,0.62293,0.00017,25.96339]
[1778856053773,32.24,79157.44,1.1,0.62306,0.00017,25.9607]
[1778856053938,32.24,79163.57,1.1,0.62412,0.00017,25.93995]
[1778856055046,32.24,79171.79,1.1,0.62554,0.00017,25.91175]
[1778856058801,32.22,79174.55,1.1,0.62607,0.00017,25.90102]
[1778856058960,32.22,79180.7,1.1,0.62713,0.00017,25.87962]
[1778856060064,32.22,79180.7,1.1,0.62713,0.00017,25.87962]
[1778856060170,32.21,79190.19,1.1,0.6288,0.00017,25.84547]
[1778856061981,32.21,79185.91,1.1,0.62806,0.00017,25.86049]
[1778856062735,32.21,79185.91,1.1,0.62806,0.00017,25.86049]
[1778856063869,32.21,79189.37,1.1,0.62866,0.00017,25.84827]
[1778856065701,32.2,79193.13,1.1,0.62931,0.00017,25.83488]
[1778856066196,32.2,79192.8,1.1,0.62925,0.00017,25.83602]
[1778856067158,32.2,79192.8,1.1,0.62925,0.00017,25.83602]
[1778856067016,32.2,79201.26,1.1,0.63071,0.00017,25.80584]
[1778856068023,32.2,79203.21,1.1,0.63104,0.00017,25.79881]
[1778856068403,32.2,79203.21,1.1,0.63104,0.00017,25.79881]
[1778856069030,32.2,79197.74,1.1,0.6301,0.00017,25.81839]
[1778856069833,32.2,79197.74,1.1,0.6301,0.00017,25.81839]
[1778856069997,32.2,79197.74,1.1,0.6301,0.00017,25.81839]
[1778856070046,32.2,79189.68,1.1,0.62872,0.00017,25.84698]
[1778856071049,32.2,79180.83,1.1,0.6272,0.00017,25.878]
[1778856071496,32.2,79180.83,1.1,0.6272,0.00017,25.878]
[1778856072056,32.2,79175.53,1.1,0.62629,0.00017,25.89638]
[1778856074070,32.2,79171.95,1.1,0.62568,0.00017,25.90862]
[1778856078100,32.2,79163.48,1.1,0.62424,0.00017,25.93732]
[1778856083134,32.19,79159.38,1.1,0.62355,0.00017,25.95079]
[1778856086155,32.19,79154.65,1.1,0.62275,0.00017,25.96652]
[1778856086727,32.19,79154.65,1.1,0.62275,0.00017,25.96652]
[1778856089789,32.19,79151.23,1.1,0.62216,0.00017,25.97781]
[1778856090184,32.18,79146.43,1.1,0.62134,0.00017,25.99372]
[1778856091439,32.18,79145.83,1.1,0.62125,0.00017,25.99203]
[1778856092201,32.18,79145.53,1.1,0.6212,0.00017,25.99298]
[1778856092247,32.18,79145.53,1.1,0.6212,0.00017,25.99298]
[1778856093207,32.18,79140.62,1.1,0.62036,0.00017,26.00914]
[1778856094833,32.18,79140.62,1.1,0.62036,0.00017,26.00914]
[1778856094912,32.18,79140.19,1.1,0.62028,0.00017,26.0105]
[1778856095761,32.18,79140.19,1.1,0.62028,0.00017,26.0105]
[1778856095808,32.18,79140.19,1.1,0.62028,0.00017,26.0105]
[1778856095855,32.18,79141.79,1.1,0.62056,0.00017,26.00517]
[1778856096228,32.18,79146.24,1.1,0.62134,0.00017,25.99038]
[1778856097235,32.18,79150.75,1.1,0.62212,0.00017,25.9753]
[1778856103015,32.18,79154.82,1.1,0.62283,0.00017,25.96143]
[1778856103500,32.17,79152.52,1.1,0.62244,0.00017,25.96906]
[1778856103660,32.17,79144.78,1.1,0.6211,0.00017,25.99486]
[1778856104520,32.17,79144.78,1.1,0.6211,0.00017,25.99486]
[1778856106862,32.17,79146.99,1.1,0.62149,0.00017,25.98743]
[1778856106939,32.17,79146.99,1.1,0.62149,0.00017,25.98743]
[1778856107131,32.17,79146.99,1.1,0.62149,0.00017,25.98743]
[1778856107225,32.17,79146.99,1.1,0.62149,0.00017,25.98743]
[1778856108020,32.17,79151.61,1.1,0.62229,0.00017,25.97193]
[1778856110327,32.17,79156.54,1.1,0.62315,0.00017,25.95511]
[1778856112341,32.17,79160.75,1.1,0.62389,0.00017,25.94066]
[1778856117376,32.16,79162.1,1.1,0.62414,0.00017,25.93562]
[1778856122411,32.15,79156.03,1.1,0.62311,0.00017,25.95579]
[1778856127446,32.15,79155.82,1.1,0.62308,0.00017,25.95641]
[1778856132662,32.15,79152.16,1.1,0.62245,0.00017,25.96866]
[1778856134495,32.15,79160.14,1.1,0.62383,0.00017,25.94163]
[1778856137091,32.15,79157.97,1.1,0.62346,0.00017,25.94899]
[1778856137139,32.15,79157.97,1.1,0.62346,0.00017,25.94899]
[1778856137881,32.15,79167.61,1.1,0.62512,0.00017,25.91609]
[1778856138524,32.15,79174.35,1.1,0.62629,0.00017,25.89275]
[1778856139531,32.15,79179.83,1.1,0.62724,0.00017,25.87362]
[1778856140538,32.15,79186.43,1.1,0.62838,0.00017,25.8504]
[1778856141791,32.15,79186.43,1.1,0.62838,0.00017,25.8504]
[1778856142130,32.15,79186.43,1.1,0.62838,0.00017,25.8504]
[1778856142552,32.15,79192.06,1.1,0.62935,0.00017,25.8304]
[1778856145893,32.15,79194.62,1.1,0.62979,0.00017,25.82125]
[1778856151616,32.15,79197.23,1.1,0.63025,0.00017,25.80825]
[1778856152374,32.15,79197.23,1.1,0.63025,0.00017,25.80825]
[1778856153120,32.15,79197.23,1.1,0.63025,0.00017,25.80825]
[1778856154126,32.15,79196.5,1.1,0.63013,0.00017,25.81085]
[1778856154184,32.15,79196.5,1.1,0.63013,0.00017,25.81085]
[1778856154637,32.15,79190.73,1.1,0.62914,0.00017,25.83139]
[1778856155832,32.15,79190.73,1.1,0.62914,0.00017,25.83139]
[1778856155879,32.15,79190.73,1.1,0.62914,0.00017,25.83139]
[1778856156217,32.15,79190.73,1.1,0.62914,0.00017,25.83139]
[1778856157680,32.14,79193.53,1.1,0.62962,0.00017,25.82141]
[1778856158929,32.14,79193.99,1.1,0.6297,0.00017,25.81976]
[1778856159020,32.14,79193.99,1.1,0.6297,0.00017,25.81976]
[1778856159365,32.14,79193.27,1.1,0.62958,0.00017,25.82232]
[1778856159462,32.14,79193.27,1.1,0.62958,0.00017,25.82232]
[1778856162352,32.14,79195.54,1.1,0.62997,0.00017,25.8142]
[1778856162693,32.14,79197.54,1.1,0.63031,0.00017,25.80705]
[1778856163700,32.14,79202.18,1.1,0.63111,0.00017,25.79039]
[1778856165714,32.15,79206.79,1.1,0.6319,0.00017,25.77378]
[1778856166779,32.15,79206.79,1.1,0.6319,0.00017,25.77378]
[1778856166869,32.15,79207.01,1.1,0.63193,0.00017,25.77301]
[1778856170749,32.15,79218.95,1.1,0.63397,0.00017,25.72949]
[1778856174184,32.15,79215.55,1.1,0.63339,0.00017,25.74198]
[1778856174228,32.15,79215.55,1.1,0.63339,0.00017,25.74198]
[1778856174312,32.15,79215.55,1.1,0.63339,0.00017,25.74198]
[1778856174509,32.15,79215.55,1.1,0.63339,0.00017,25.74198]
[1778856174873,32.15,79216.38,1.1,0.63353,0.00017,25.73894]
[1778856175158,32.15,79216.38,1.1,0.63353,0.00017,25.73894]
[1778856175196,32.15,79216.38,1.1,0.63353,0.00017,25.73894]
[1778856175217,32.15,79202.77,1.1,0.6312,0.00017,25.78845]
[1778856176100,32.15,79202.77,1.1,0.6312,0.00017,25.78845]
[1778856176185,32.15,79202.77,1.1,0.6312,0.00017,25.78845]
[1778856176269,32.15,79190.55,1.1,0.6291,0.00017,25.83216]
[1778856176384,32.15,79190.55,1.1,0.6291,0.00017,25.83216]
[1778856176597,32.15,79190.55,1.1,0.6291,0.00017,25.83216]
[1778856177136,32.15,79190.55,1.1,0.6291,0.00017,25.83216]
[1778856177234,32.15,79203.16,1.1,0.63127,0.00017,25.78703]
[1778856177577,32.15,79203.16,1.1,0.63127,0.00017,25.78703]
[1778856177631,32.15,79203.16,1.1,0.63127,0.00017,25.78703]
[1778856177805,32.15,79218.13,1.1,0.63383,0.00017,25.73255]
[1778856179155,32.15,79219.89,1.1,0.63413,0.00017,25.72607]
[1778856180454,32.15,79220.45,1.1,0.63423,0.00017,25.72399]
[1778856186867,32.15,79218.3,1.1,0.63386,0.00017,25.73188]
[1778856191902,32.15,79221.36,1.1,0.63439,0.00017,25.72061]
[1778856194923,32.15,79217.27,1.1,0.63369,0.00017,25.73567]
[1778856200043,32.15,79220.53,1.1,0.63424,0.00017,25.72369]
[1778856200422,32.15,79220.72,1.1,0.63428,0.00017,25.72299]
[1778856204900,32.15,79224.57,1.1,0.63493,0.00017,25.70871]
[1778856206339,32.15,79234.42,1.1,0.63662,0.00017,25.67189]
[1778856208016,32.15,79239.65,1.1,0.63752,0.00017,25.65209]
[1778856208828,32.15,79239.65,1.1,0.63752,0.00017,25.65209]
[1778856209090,32.14,79247.47,1.1,0.63885,0.00017,25.62235]
[1778856210324,32.14,79247.47,1.1,0.63885,0.00017,25.62235]
[1778856210326,32.14,79253.93,1.1,0.63995,0.00017,25.5976]
[1778856211236,32.14,79253.93,1.1,0.63995,0.00017,25.5976]
[1778856213279,32.14,79249.94,1.1,0.63929,0.00017,25.60925]
[1778856213285,32.14,79249.94,1.1,0.63929,0.00017,25.60925]
[1778856213607,32.14,79250.29,1.1,0.63935,0.00017,25.6079]
[1778856214058,32.14,79256.17,1.1,0.64035,0.00017,25.58529]
[1778856214505,32.14,79256.17,1.1,0.64035,0.00017,25.58529]
[1778856214756,32.14,79256.17,1.1,0.64035,0.00017,25.58529]
[1778856214799,32.14,79256.17,1.1,0.64035,0.00017,25.58529]
[1778856214838,32.14,79256.17,1.1,0.64035,0.00017,25.58529]
[1778856215075,32.14,79237.05,1.1,0.63709,0.00017,25.65822]
[1778856216375,32.14,79213.98,1.1,0.63315,0.00017,25.74389]
[1778856217488,32.14,79213.41,1.1,0.63305,0.00017,25.74598]
[1778856219240,32.14,79211.22,1.1,0.63267,0.00017,25.754]
[1778856219339,32.15,79209.4,1.1,0.63236,0.00017,25.76066]
[1778856219583,32.15,79209.4,1.1,0.63236,0.00017,25.76066]
[1778856220106,32.15,79204.59,1.1,0.63153,0.00017,25.77814]
[1778856220541,32.15,79204.59,1.1,0.63153,0.00017,25.77814]
[1778856220706,32.15,79204.59,1.1,0.63153,0.00017,25.77814]
[1778856221245,32.15,79204.59,1.1,0.63153,0.00017,25.77814]
[1778856221366,32.15,79204.59,1.1,0.63153,0.00017,25.77814]
[1778856221345,32.15,79200.62,1.1,0.63085,0.00017,25.79246]
[1778856222120,32.15,79196.0,1.1,0.63006,0.00017,25.80902]
[1778856222837,32.15,79196.0,1.1,0.63006,0.00017,25.80902]
[1778856222975,32.15,79196.0,1.1,0.63006,0.00017,25.80902]
[1778856228162,32.14,79190.36,1.1,0.62909,0.00017,25.829]
[1778856233197,32.14,79190.13,1.1,0.62906,0.00017,25.82973]
[1778856238232,32.14,79189.72,1.1,0.62899,0.00017,25.83111]
[1778856241253,32.14,79185.37,1.1,0.62824,0.00017,25.84644]
[1778856241849,32.14,79185.37,1.1,0.62824,0.00017,25.84644]
[1778856242332,32.14,79185.37,1.1,0.62824,0.00017,25.84644]
[1778856242409,32.14,79182.73,1.1,0.62779,0.00017,25.85571]
[1778856242790,32.14,79182.73,1.1,0.62779,0.00017,25.85571]
[1778856243378,32.14,79182.73,1.1,0.62779,0.00017,25.85571]
[1778856243397,32.14,79178.26,1.1,0.62702,0.00017,25.87131]
[1778856248900,32.14,79174.99,1.1,0.62646,0.00017,25.88254]
[1778856250650,32.14,79173.45,1.1,0.6262,0.00017,25.88779]
[1778856251616,32.14,79177.22,1.1,0.62685,0.00017,25.87464]
[1778856252330,32.14,79168.5,1.1,0.62535,0.00017,25.90479]
[1778856253337,32.14,79163.9,1.1,0.62456,0.00017,25.92054]
[1778856255351,32.13,79165.9,1.1,0.62491,0.00017,25.91356]
[1778856255464,32.13,79165.9,1.1,0.62491,0.00017,25.91356]
[1778856256358,32.13,79172.99,1.1,0.62614,0.00017,25.88904]
[1778856257365,32.13,79178.79,1.1,0.62714,0.00017,25.86879]
[1778856259383,32.13,79179.45,1.1,0.62726,0.00017,25.86639]
[1778856260943,32.13,79177.78,1.1,0.62697,0.00017,25.87219]
[1778856261397,32.13,79173.04,1.1,0.62616,0.00017,25.88863]
[1778856262404,32.13,79167.04,1.1,0.62512,0.00017,25.9093]
[1778856264534,32.13,79165.94,1.1,0.62494,0.00017,25.91297]
[1778856265425,32.13,79178.34,1.1,0.62708,0.00017,25.86998]
[1778856266432,32.13,79184.08,1.1,0.62808,0.00017,25.84974]
[1778856271467,32.12,79184.36,1.1,0.62814,0.00017,25.84503]
[1778856272474,32.12,79180.22,1.1,0.62743,0.00017,25.85955]
[1778856277511,32.12,79182.61,1.1,0.62785,0.00017,25.85107]
[1778856282817,32.12,79182.8,1.1,0.62788,0.00017,25.85034]
[1778856282857,32.12,79182.8,1.1,0.62788,0.00017,25.85034]
[1778856282883,32.12,79182.8,1.1,0.62788,0.00017,25.85034]
[1778856283103,32.12,79183.79,1.1,0.62805,0.00017,25.84684]
[1778856284361,32.12,79183.79,1.1,0.62805,0.00017,25.84684]
[1778856284414,32.12,79193.86,1.1,0.62979,0.00017,25.81114]
[1778856285979,32.12,79194.19,1.1,0.62984,0.00017,25.80998]
[1778856285990,32.12,79194.19,1.1,0.62984,0.00017,25.80998]
[1778856286033,32.12,79195.76,1.1,0.63011,0.00017,25.80438]
[1778856287404,32.12,79195.76,1.1,0.63011,0.00017,25.80438]
[1778856288013,32.12,79198.6,1.1,0.6306,0.00017,25.79422]
[1778856288409,32.12,79198.6,1.1,0.6306,0.00017,25.79422]
[1778856288452,32.12,79195.59,1.1,0.63008,0.00017,25.80505]
[1778856289450,32.12,79195.59,1.1,0.63008,0.00017,25.80505]
[1778856289595,32.12,79192.64,1.1,0.62957,0.00017,25.81559]
[1778856290469,32.12,79192.64,1.1,0.62957,0.00017,25.81559]
[1778856292193,32.12,79191.55,1.1,0.62939,0.00017,25.81948]
[1778856292616,32.12,79179.15,1.1,0.62725,0.00017,25.86323]
[1778856294340,32.12,79179.15,1.1,0.62725,0.00017,25.86323]
[1778856294412,32.12,79173.87,1.1,0.62634,0.00017,25.8816]
[1778856294631,32.12,79179.12,1.1,0.62725,0.00017,25.86327]
[1778856296644,32.12,79184.86,1.1,0.62824,0.00017,25.84308]
[1778856298463,32.12,79184.86,1.1,0.62824,0.00017,25.84308]
[1778856299438,32.12,79185.76,1.1,0.62839,0.00017,25.8399]
[1778856300534,32.12,79189.91,1.1,0.62911,0.00017,25.8252]
[1778856300598,32.12,79189.91,1.1,0.62911,0.00017,25.8252]
[1778856302687,32.12,79181.85,1.1,0.62772,0.00017,25.85367]
[1778856304160,32.12,79181.85,1.1,0.62772,0.00017,25.85367]
[1778856306251,32.12,79177.52,1.1,0.62697,0.00017,25.8688]
[1778856308066,32.12,79178.87,1.1,0.62721,0.00017,25.86404]
[1778856308146,32.12,79178.87,1.1,0.62721,0.00017,25.86404]
[1778856308248,32.12,79178.87,1.1,0.62721,0.00017,25.86404]
[1778856308729,32.12,79189.85,1.1,0.6291,0.00017,25.82533]
[1778856310743,32.12,79194.45,1.1,0.62989,0.00017,25.80898]
[1778856316400,32.12,79195.23,1.1,0.63002,0.00017,25.80625]
[1778856316405,32.12,79195.23,1.1,0.63002,0.00017,25.80625]
[1778856316466,32.12,79195.38,1.1,0.63005,0.00017,25.80575]
[1778856317281,32.12,79195.38,1.1,0.63005,0.00017,25.80575]
[1778856317349,32.12,79197.92,1.1,0.63048,0.00017,25.79668]
[1778856317627,32.12,79197.92,1.1,0.63048,0.00017,25.79668]
[1778856317743,32.12,79197.92,1.1,0.63048,0.00017,25.79668]
[1778856317992,32.12,79188.73,1.1,0.6289,0.00017,25.82947]
[1778856318799,32.12,79178.59,1.1,0.62715,0.00017,25.86516]
[1778856320727,32.12,79176.79,1.1,0.62684,0.00017,25.87143]
[1778856322462,32.12,79179.63,1.1,0.62733,0.00017,25.86148]
[1778856322827,32.12,79170.57,1.1,0.62577,0.00017,25.89296]
[1778856324198,32.12,79170.57,1.1,0.62577,0.00017,25.89296]
[1778856324198,32.12,79160.45,1.1,0.62403,0.00017,25.92765]
[1778856325449,32.12,79160.45,1.1,0.62403,0.00017,25.92765]
[1778856325529,32.12,79160.45,1.1,0.62403,0.00017,25.92765]
[1778856325489,32.12,79150.76,1.1,0.62235,0.00017,25.96045]
[1778856325921,32.12,79150.76,1.1,0.62235,0.00017,25.96045]
[1778856326276,32.12,79150.76,1.1,0.62235,0.00017,25.96045]
[1778856326414,32.12,79150.76,1.1,0.62235,0.00017,25.96045]
[1778856326474,32.12,79146.12,1.1,0.62154,0.00017,25.97599]
[1778856326602,32.12,79146.12,1.1,0.62154,0.00017,25.97599]
[1778856326857,32.12,79146.12,1.1,0.62154,0.00017,25.97599]
[1778856326868,32.12,79146.12,1.1,0.62154,0.00017,25.97599]
[1778856327093,32.12,79146.12,1.1,0.62154,0.00017,25.97599]
[1778856327270,32.12,79146.12,1.1,0.62154,0.00017,25.97599]
[1778856327434,32.12,79146.12,1.1,0.62154,0.00017,25.97599]
[1778856327297,32.12,79139.24,1.1,0.62035,0.00017,25.99881]
[1778856327620,32.12,79139.24,1.1,0.62035,0.00017,25.99881]
[1778856328411,32.12,79139.24,1.1,0.62035,0.00017,25.99881]
[1778856327865,32.12,79126.13,1.1,0.61808,0.00017,26.04166]
[1778856328872,32.12,79130.41,1.1,0.61882,0.00017,26.02771]
[1778856329847,32.12,79130.41,1.1,0.61882,0.00017,26.02771]
[1778856331000,32.12,79121.02,1.1,0.61721,0.00017,26.05441]
[1778856333151,32.12,79121.18,1.1,0.61724,0.00017,26.05384]
[1778856334917,32.12,79129.61,1.1,0.61871,0.00017,26.02639]
[1778856336013,32.12,79129.61,1.1,0.61871,0.00017,26.02639]
[1778856339536,32.11,79126.54,1.1,0.61819,0.00017,26.03615]
[1778856339578,32.11,79126.54,1.1,0.61819,0.00017,26.03615]
[1778856340533,32.11,79128.49,1.1,0.61853,0.00017,26.02976]
[1778856341669,32.11,79130.39,1.1,0.61886,0.00017,26.02352]
[1778856341827,32.11,79130.39,1.1,0.61886,0.00017,26.02352]
[1778856343315,32.11,79127.26,1.1,0.61832,0.00017,26.03365]
[1778856344177,32.11,79125.07,1.1,0.61794,0.00017,26.0407]
[1778856345880,32.11,79121.1,1.1,0.61726,0.00017,26.05338]
[1778856346049,32.11,79113.08,1.1,0.61587,0.00017,26.07895]
[1778856347003,32.11,79102.58,1.1,0.61404,0.00017,26.11194]
[1778856349141,32.1,79104.01,1.1,0.61429,0.00017,26.10737]
[1778856350253,32.1,79109.37,1.1,0.61524,0.00017,26.09032]
[1778856352040,32.1,79116.11,1.1,0.61642,0.00017,26.06875]
[1778856357075,32.09,79113.99,1.1,0.61607,0.00017,26.07516]
[1778856360689,32.09,79111.12,1.1,0.61558,0.00017,26.08404]
[1778856361543,32.09,79111.12,1.1,0.61558,0.00017,26.08404]
[1778856362313,32.09,79088.04,1.1,0.61156,0.00018,26.1557]
[1778856362687,32.09,79088.04,1.1,0.61156,0.00018,26.1557]
[1778856363125,32.09,79075.6,1.1,0.60938,0.00018,26.1933]
[1778856363845,32.09,79075.6,1.1,0.60938,0.00018,26.1933]
[1778856364132,32.09,79074.43,1.1,0.60917,0.00018,26.19677]
[1778856365197,32.09,79074.43,1.1,0.60917,0.00018,26.19677]
[1778856365360,32.09,79073.81,1.1,0.60907,0.00018,26.19859]
[1778856366146,32.09,79078.41,1.1,0.60987,0.00018,26.18479]
[1778856366990,32.09,79078.41,1.1,0.60987,0.00018,26.18479]
[1778856367153,32.08,79080.46,1.1,0.61023,0.00018,26.1786]
[1778856369167,32.08,79090.4,1.1,0.61198,0.00017,26.14835]
[1778856371181,32.08,79095.58,1.1,0.61288,0.00017,26.13241]
[1778856375209,32.09,79088.99,1.1,0.61173,0.00017,26.15273]
[1778856377311,32.09,79089.89,1.1,0.61188,0.00017,26.14997]
[1778856377537,32.09,79089.89,1.1,0.61188,0.00017,26.14997]
[1778856378276,32.09,79092.92,1.1,0.61241,0.00017,26.14066]
[1778856378394,32.09,79092.92,1.1,0.61241,0.00017,26.14066]
[1778856378436,32.09,79099.06,1.1,0.61349,0.00017,26.12167]
[1778856379237,32.09,79092.49,1.1,0.61234,0.00017,26.142]
[1778856382239,32.09,79089.52,1.1,0.61182,0.00017,26.15112]
[1778856382258,32.09,79096.05,1.1,0.61296,0.00017,26.13102]
[1778856383265,32.09,79102.86,1.1,0.61415,0.00017,26.10984]
[1778856384592,32.09,79099.42,1.1,0.61355,0.00017,26.12059]
[1778856385523,32.09,79082.06,1.1,0.61051,0.00018,26.17386]
[1778856385783,32.09,79082.06,1.1,0.61051,0.00018,26.17386]
[1778856386261,32.09,79082.06,1.1,0.61051,0.00018,26.17386]
[1778856386338,32.09,79082.06,1.1,0.61051,0.00018,26.17386]
[1778856386493,32.09,79070.73,1.1,0.60852,0.00018,26.20777]
[1778856386706,32.09,79070.73,1.1,0.60852,0.00018,26.20777]
[1778856387293,32.09,79063.94,1.1,0.60733,0.00018,26.22776]
[1778856387772,32.09,79063.94,1.1,0.60733,0.00018,26.22776]
[1778856389806,32.08,79068.32,1.1,0.60811,0.00018,26.21478]
[1778856390322,32.08,79068.32,1.1,0.60811,0.00018,26.21478]
[1778856391960,32.08,79067.5,1.1,0.60798,0.00018,26.21355]
[1778856393305,32.08,79068.07,1.1,0.60808,0.00018,26.21182]
[1778856393335,32.08,79070.11,1.1,0.60844,0.00018,26.20575]
[1778856393721,32.08,79070.11,1.1,0.60844,0.00018,26.20575]
[1778856393931,32.08,79070.11,1.1,0.60844,0.00018,26.20575]
[1778856393981,32.08,79070.11,1.1,0.60844,0.00018,26.20575]
[1778856394371,32.08,79070.11,1.1,0.60844,0.00018,26.20575]
[1778856394464,32.08,79061.85,1.1,0.60699,0.00018,26.23003]
[1778856395349,32.08,79056.15,1.1,0.60599,0.00018,26.24656]
[1778856396325,32.08,79056.15,1.1,0.60599,0.00018,26.24656]
[1778856397713,32.08,79062.21,1.1,0.60706,0.00018,26.22883]
[1778856397934,32.08,79062.21,1.1,0.60706,0.00018,26.22883]
[1778856398036,32.08,79062.21,1.1,0.60706,0.00018,26.22883]
[1778856398373,32.08,79049.19,1.1,0.60478,0.00018,26.26644]
[1778856398990,32.08,79049.19,1.1,0.60478,0.00018,26.26644]
[1778856399432,32.08,79049.19,1.1,0.60478,0.00018,26.26644]
[1778856399533,32.08,79031.9,1.1,0.60173,0.00018,26.31508]
[1778856400386,32.08,79019.2,1.1,0.59949,0.00018,26.3498]
[1778856400624,32.08,79019.2,1.1,0.59949,0.00018,26.3498]
[1778856400635,32.08,79019.2,1.1,0.59949,0.00018,26.3498]
[1778856400929,32.08,79019.2,1.1,0.59949,0.00018,26.3498]
[1778856400992,32.08,79019.2,1.1,0.59949,0.00018,26.3498]
[1778856401535,32.08,79019.2,1.1,0.59949,0.00018,26.3498]
[1778856401393,32.08,79012.3,1.1,0.59827,0.00018,26.36828]
[1778856401888,32.08,79012.3,1.1,0.59827,0.00018,26.36828]
[1778856402567,32.08,79012.3,1.1,0.59827,0.00018,26.36828]
[1778856403410,32.07,79010.56,1.1,0.59797,0.00018,26.37282]
[1778856405438,32.07,79010.79,1.1,0.59801,0.00018,26.37216]
[1778856405535,32.07,79005.7,1.1,0.59712,0.00018,26.38558]
[1778856405951,32.07,79005.7,1.1,0.59712,0.00018,26.38558]
[1778856405958,32.07,79005.7,1.1,0.59712,0.00018,26.38558]
[1778856406190,32.07,79005.7,1.1,0.59712,0.00018,26.38558]
[1778856406239,32.07,79005.7,1.1,0.59712,0.00018,26.38558]
[1778856406495,32.07,79005.7,1.1,0.59712,0.00018,26.38558]
[1778856407021,32.07,79002.57,1.1,0.59656,0.00018,26.39375]
[1778856408455,32.07,79003.0,1.1,0.59664,0.00018,26.39258]
[1778856408754,32.07,78998.58,1.1,0.59586,0.00018,26.40406]
[1778856408866,32.07,78998.58,1.1,0.59586,0.00018,26.40406]
[1778856408943,32.07,78998.58,1.1,0.59586,0.00018,26.40406]
[1778856409456,32.07,78998.58,1.1,0.59586,0.00018,26.40406]
[1778856410406,32.07,79001.03,1.1,0.5963,0.00018,26.39762]
[1778856410792,32.07,78996.7,1.1,0.59554,0.00018,26.40882]
[1778856412463,32.06,78999.3,1.1,0.596,0.00018,26.40203]
[1778856412563,32.06,78998.04,1.1,0.59578,0.00018,26.40531]
[1778856415241,32.06,79000.22,1.1,0.59616,0.00018,26.39967]
[1778856415273,32.06,79000.22,1.1,0.59616,0.00018,26.39967]
[1778856416504,32.06,79007.71,1.1,0.59749,0.00018,26.37996]
[1778856417232,32.06,79007.71,1.1,0.59749,0.00018,26.37996]
[1778856418140,32.06,79011.47,1.1,0.59816,0.00018,26.36993]
[1778856418476,32.06,79011.47,1.1,0.59816,0.00018,26.36993]
[1778856418518,32.06,79014.99,1.1,0.59878,0.00018,26.36047]
[1778856418942,32.06,79014.99,1.1,0.59878,0.00018,26.36047]
[1778856419444,32.06,79014.99,1.1,0.59878,0.00018,26.36047]
[1778856422346,32.06,79011.72,1.1,0.59821,0.00018,26.36912]
[1778856426225,32.06,79013.49,1.1,0.59852,0.00018,26.36442]
[1778856426453,32.06,79013.49,1.1,0.59852,0.00018,26.36442]
[1778856426576,32.06,79018.87,1.1,0.59947,0.00018,26.34995]
[1778856427583,32.06,79024.72,1.1,0.60051,0.00018,26.33405]
[1778856428590,32.06,79031.08,1.1,0.60163,0.00018,26.31656]
[1778856429194,32.06,79031.08,1.1,0.60163,0.00018,26.31656]
[1778856430630,32.06,79033.9,1.1,0.60213,0.00018,26.30872]
[1778856430644,32.06,79033.9,1.1,0.60213,0.00018,26.30872]
[1778856431614,32.06,79048.87,1.1,0.60477,0.00018,26.26648]
[1778856431898,32.06,79048.87,1.1,0.60477,0.00018,26.26648]
[1778856433411,32.06,79048.87,1.1,0.60477,0.00018,26.26647]
[1778856433438,32.06,79048.87,1.1,0.60477,0.00018,26.26647]
[1778856433471,32.06,79048.87,1.1,0.60477,0.00018,26.26647]
[1778856433529,32.06,79048.87,1.1,0.60477,0.00018,26.26647]
[1778856433566,32.06,79053.86,1.1,0.60565,0.00018,26.25207]
[1778856433691,32.06,79053.86,1.1,0.60565,0.00018,26.25207]
[1778856434210,32.06,79066.9,1.1,0.60795,0.00018,26.21396]
[1778856435441,32.06,79082.48,1.1,0.61068,0.00018,26.16739]
[1778856436123,32.06,79079.59,1.1,0.61017,0.00018,26.17611]
[1778856437005,32.06,79079.59,1.1,0.61017,0.00018,26.17611]
[1778856437428,32.06,79075.84,1.1,0.60952,0.00018,26.18735]
[1778856437805,32.06,79075.84,1.1,0.60952,0.00018,26.18735]
[1778856437826,32.06,79073.23,1.1,0.60906,0.00018,26.19514]
[1778856439333,32.06,79073.23,1.1,0.60906,0.00018,26.19514]
[1778856439556,32.06,79075.96,1.1,0.60954,0.00018,26.18692]
[1778856439855,32.06,79075.96,1.1,0.60954,0.00018,26.18692]
[1778856440013,32.06,79075.96,1.1,0.60954,0.00018,26.18692]
[1778856440116,32.06,79074.22,1.1,0.60924,0.00018,26.19211]
[1778856443364,32.06,79070.71,1.1,0.60862,0.00018,26.20254]
[1778856444122,32.05,79070.17,1.1,0.60853,0.00018,26.20412]
[1778856444673,32.05,79068.41,1.1,0.60822,0.00018,26.20931]
[1778856444923,32.05,79068.41,1.1,0.60822,0.00018,26.20931]
[1778856445176,32.05,79068.41,1.1,0.60822,0.00018,26.20931]
[1778856445214,32.05,79063.59,1.1,0.60738,0.00018,26.2235]
[1778856445678,32.05,79063.59,1.1,0.60738,0.00018,26.2235]
[1778856445679,32.05,79063.59,1.1,0.60738,0.00018,26.2235]
[1778856446449,32.05,79063.59,1.1,0.60738,0.00018,26.2235]
[1778856446515,32.05,79067.98,1.1,0.60815,0.00018,26.21053]
[1778856446842,32.05,79067.98,1.1,0.60815,0.00018,26.21053]
[1778856446923,32.05,79067.98,1.1,0.60815,0.00018,26.21053]
[1778856447020,32.05,79067.98,1.1,0.60815,0.00018,26.21053]
[1778856447417,32.05,79067.98,1.1,0.60815,0.00018,26.21053]
[1778856447920,32.05,79067.77,1.1,0.60811,0.00018,26.21112]
[1778856447999,32.05,79058.19,1.1,0.60643,0.00018,26.23919]
[1778856449289,32.05,79058.19,1.1,0.60643,0.00018,26.23919]
[1778856449383,32.05,79053.63,1.1,0.60563,0.00018,26.25236]
[1778856450537,32.05,79053.63,1.1,0.60563,0.00018,26.25236]
[1778856450982,32.05,79051.24,1.1,0.60521,0.00018,26.2592]
[1778856451537,32.05,79035.3,1.1,0.60241,0.00018,26.30081]
[1778856451989,32.05,79035.3,1.1,0.60241,0.00018,26.30081]
[1778856452484,32.05,79035.3,1.1,0.60241,0.00018,26.30081]
[1778856452545,32.05,79028.71,1.1,0.60125,0.00018,26.31909]
[1778856453469,32.05,79028.71,1.1,0.60125,0.00018,26.31909]
[1778856453899,32.05,79024.64,1.1,0.60053,0.00018,26.33026]
[1778856454154,32.05,79024.64,1.1,0.60053,0.00018,26.33026]
[1778856454486,32.05,79024.64,1.1,0.60053,0.00018,26.33026]
[1778856455929,32.05,79028.4,1.1,0.6012,0.00018,26.31991]
[1778856458485,32.05,79029.79,1.1,0.60144,0.00018,26.31605]
[1778856459550,32.05,79032.27,1.1,0.60188,0.00018,26.30917]
[1778856461266,32.05,79034.16,1.1,0.60222,0.00018,26.30383]
[1778856464813,32.04,79032.48,1.1,0.60194,0.00018,26.30828]
[1778856465499,32.04,79032.48,1.1,0.60194,0.00018,26.30828]
[1778856466202,32.04,79035.15,1.1,0.60241,0.00018,26.30077]
[1778856466283,32.04,79035.15,1.1,0.60241,0.00018,26.30077]
[1778856466332,32.04,79035.15,1.1,0.60241,0.00018,26.30077]
[1778856466653,32.04,79035.15,1.1,0.60241,0.00018,26.30077]
[1778856466401,32.04,79028.12,1.1,0.60117,0.00018,26.32027]
[1778856466874,32.04,79028.12,1.1,0.60117,0.00018,26.32027]
[1778856466905,32.04,79028.12,1.1,0.60117,0.00018,26.32027]
[1778856467196,32.04,79028.12,1.1,0.60117,0.00018,26.32027]
[1778856467380,32.04,79028.12,1.1,0.60117,0.00018,26.32027]
[1778856467534,32.04,79009.98,1.1,0.59796,0.00018,26.36939]
[1778856468000,32.04,79009.24,1.1,0.59783,0.00018,26.37132]
[1778856469684,32.04,79010.04,1.1,0.59798,0.00018,26.36915]
[1778856471839,32.04,79007.39,1.1,0.59751,0.00018,26.37612]
[1778856471847,32.04,79007.39,1.1,0.59751,0.00018,26.37612]
[1778856471906,32.04,79000.73,1.1,0.59633,0.00018,26.3936]
[1778856472694,32.04,79000.73,1.1,0.59633,0.00018,26.3936]
[1778856472701,32.04,79000.73,1.1,0.59633,0.00018,26.3936]
[1778856473760,32.04,78996.77,1.1,0.59563,0.00018,26.40387]
[1778856473997,32.04,78996.77,1.1,0.59563,0.00018,26.40387]
[1778856474099,32.04,79002.0,1.1,0.59657,0.00018,26.39018]
[1778856474929,32.03,78997.19,1.1,0.59571,0.00018,26.40268]
[1778856476084,32.03,78997.19,1.1,0.59571,0.00018,26.40268]
[1778856476943,32.03,78989.52,1.1,0.59436,0.00018,26.42238]
[1778856477686,32.03,78989.52,1.1,0.59436,0.00018,26.42238]
[1778856477717,32.03,78989.52,1.1,0.59436,0.00018,26.42238]
[1778856477989,32.03,78989.52,1.1,0.59436,0.00018,26.42238]
[1778856478342,32.03,78989.52,1.1,0.59436,0.00018,26.42238]
[1778856478443,32.03,78982.17,1.1,0.59305,0.00018,26.441]
[1778856478754,32.03,78982.17,1.1,0.59305,0.00018,26.441]
[1778856478844,32.03,78982.17,1.1,0.59305,0.00018,26.441]
[1778856479265,32.03,78982.17,1.1,0.59305,0.00018,26.441]
[1778856479288,32.03,78982.17,1.1,0.59305,0.00018,26.441]
[1778856479392,32.03,78975.67,1.1,0.5919,0.00018,26.45725]
[1778856480670,32.03,78975.67,1.1,0.5919,0.00018,26.45725]
[1778856481297,32.03,78971.76,1.1,0.5912,0.00018,26.4669]
[1778856482331,32.03,78972.01,1.1,0.59125,0.00018,26.46626]
[1778856483534,32.03,78975.75,1.1,0.59191,0.00018,26.45699]
[1778856483643,32.03,78975.75,1.1,0.59191,0.00018,26.45699]
[1778856484314,32.03,78957.92,1.1,0.58874,0.00018,26.5004]
[1778856484778,32.03,78957.92,1.1,0.58874,0.00018,26.5004]
[1778856485187,32.03,78960.58,1.1,0.58922,0.00018,26.49399]
[1778856486891,32.03,78957.38,1.1,0.58865,0.00018,26.50162]
[1778856487025,32.03,78963.86,1.1,0.5898,0.00018,26.48602]
[1778856487986,32.03,78963.86,1.1,0.5898,0.00018,26.48602]
[1778856488032,32.03,78969.18,1.1,0.59075,0.00018,26.47303]
[1778856489039,32.03,78963.86,1.1,0.58981,0.00018,26.48597]
[1778856489819,32.03,78963.86,1.1,0.58981,0.00018,26.48597]
[1778856490747,32.03,78967.28,1.1,0.59042,0.00018,26.47763]
[1778856493077,32.02,78960.85,1.1,0.58928,0.00018,26.49313]
[1778856494979,32.02,78960.05,1.1,0.58914,0.00018,26.49503]
[1778856497450,32.02,78959.79,1.1,0.58909,0.00018,26.49559]
[1778856497936,32.02,78962.13,1.1,0.58951,0.00018,26.48993]
[1778856498947,32.02,78963.38,1.1,0.58974,0.00018,26.48688]
[1778856499493,32.02,78963.38,1.1,0.58974,0.00018,26.48688]
[1778856499514,32.02,78968.21,1.1,0.5906,0.00018,26.4751]
[1778856499914,32.02,78968.21,1.1,0.5906,0.00018,26.4751]
[1778856500678,32.02,78968.21,1.1,0.5906,0.00018,26.4751]
[1778856501229,32.02,78972.73,1.1,0.59141,0.00018,26.46397]
[1778856502145,32.02,78960.41,1.1,0.58921,0.00018,26.49395]
[1778856504519,32.02,78958.59,1.1,0.58889,0.00018,26.49829]
[1778856504647,32.02,78958.59,1.1,0.58889,0.00018,26.49829]
[1778856504522,32.02,78958.76,1.1,0.58892,0.00018,26.49785]
[1778856505166,32.01,78958.45,1.1,0.58887,0.00018,26.49856]
[1778856506173,32.01,78965.76,1.1,0.59018,0.00018,26.48088]
[1778856508960,32.01,78962.2,1.1,0.58955,0.00018,26.48946]
[1778856509204,32.01,78962.2,1.1,0.58955,0.00018,26.48946]
[1778856509281,32.01,78962.2,1.1,0.58955,0.00018,26.48946]
[1778856509419,32.01,78967.3,1.1,0.59046,0.00018,26.47705]
[1778856510203,32.01,78980.72,1.1,0.59285,0.00018,26.44376]
[1778856511210,32.01,78983.52,1.1,0.59336,0.00018,26.43314]
[1778856511888,32.01,78983.52,1.1,0.59336,0.00018,26.43314]
[1778856516225,32.01,78987.56,1.1,0.59408,0.00018,26.4228]
[1778856516937,32.01,78989.76,1.1,0.59447,0.00018,26.41716]
[1778856518395,32.01,78986.42,1.1,0.59388,0.00018,26.42567]
[1778856518509,32.01,78986.42,1.1,0.59388,0.00018,26.42567]
[1778856518609,32.01,78977.3,1.1,0.59226,0.00018,26.44865]
[1778856519055,32.01,78977.3,1.1,0.59226,0.00018,26.44865]
[1778856519271,32.01,78969.86,1.1,0.59093,0.00018,26.46706]
[1778856520048,32.01,78969.86,1.1,0.59093,0.00018,26.46706]
[1778856520278,32.01,78964.87,1.1,0.59005,0.00018,26.47923]
[1778856521333,32.01,78964.87,1.1,0.59005,0.00018,26.47923]
[1778856522328,32.01,78960.53,1.1,0.58927,0.00018,26.4897]
[1778856522679,32.0,78957.42,1.1,0.58872,0.00018,26.49713]
[1778856523304,32.0,78947.36,1.1,0.58693,0.00018,26.52085]
[1778856524029,32.0,78947.36,1.1,0.58693,0.00018,26.52085]
[1778856524311,32.0,78943.93,1.1,0.58632,0.00018,26.52879]
[1778856525873,32.0,78943.8,1.1,0.58629,0.00018,26.5291]
[1778856526182,32.0,78943.8,1.1,0.58629,0.00018,26.5291]
[1778856526221,32.0,78943.8,1.1,0.58629,0.00018,26.5291]
[1778856526672,32.0,78943.8,1.1,0.58629,0.00018,26.5291]
[1778856526710,32.0,78934.36,1.1,0.58461,0.00018,26.55075]
[1778856526882,32.0,78934.36,1.1,0.58461,0.00018,26.55075]
[1778856529381,32.0,78932.97,1.1,0.58436,0.00018,26.55388]
[1778856529458,32.0,78932.97,1.1,0.58436,0.00018,26.55388]
[1778856529615,32.0,78932.97,1.1,0.58436,0.00018,26.55388]
[1778856531448,32.0,78934.1,1.1,0.58456,0.00018,26.5513]
[1778856531694,32.0,78938.38,1.1,0.58533,0.00018,26.54155]
[1778856532854,32.0,78941.99,1.1,0.58597,0.00018,26.53322]
[1778856532877,32.0,78941.99,1.1,0.58597,0.00018,26.53322]
[1778856533008,32.0,78941.99,1.1,0.58597,0.00018,26.53322]
[1778856533729,32.0,78941.99,1.1,0.58597,0.00018,26.53322]
[1778856533376,32.0,78947.27,1.1,0.58692,0.00018,26.52093]
[1778856533821,32.0,78947.27,1.1,0.58692,0.00018,26.52093]
[1778856533863,32.0,78947.27,1.1,0.58692,0.00018,26.52093]
[1778856534445,32.0,78947.27,1.1,0.58692,0.00018,26.52093]
[1778856534724,32.0,78947.27,1.1,0.58692,0.00018,26.52093]
[1778856534487,32.0,78951.96,1.1,0.58776,0.00018,26.50993]
[1778856535555,32.0,78951.96,1.1,0.58776,0.00018,26.50993]
[1778856535638,32.0,78964.66,1.1,0.59003,0.00018,26.47946]
[1778856535806,32.0,78964.66,1.1,0.59003,0.00018,26.47946]
[1778856536229,32.0,78964.66,1.1,0.59003,0.00018,26.47946]
[1778856536397,32.0,78971.5,1.1,0.59125,0.00018,26.46268]
[1778856539445,32.0,78972.3,1.1,0.59139,0.00018,26.46067]
[1778856539771,32.0,78972.23,1.1,0.59138,0.00018,26.46083]
[1778856540369,32.0,78972.23,1.1,0.59138,0.00018,26.46083]
[1778856542674,32.0,78972.46,1.1,0.59142,0.00018,26.46023]
[1778856543330,32.0,78971.44,1.1,0.59124,0.00018,26.46273]
[1778856543408,32.0,78971.44,1.1,0.59124,0.00018,26.46273]
[1778856546309,31.99,78974.14,1.1,0.59173,0.00018,26.456]
[1778856547576,31.99,78974.31,1.1,0.59176,0.00018,26.45555]
[1778856548532,31.99,78974.74,1.1,0.59184,0.00018,26.45445]
[1778856548656,31.99,78974.74,1.1,0.59184,0.00018,26.45445]
[1778856548934,31.99,78974.33,1.1,0.59177,0.00018,26.4554]
[1778856551119,31.99,78981.21,1.1,0.593,0.00018,26.43817]
[1778856551812,31.99,78980.74,1.1,0.59291,0.00018,26.43934]
[1778856551874,31.99,78980.74,1.1,0.59291,0.00018,26.43934]
[1778856552287,31.99,78980.74,1.1,0.59291,0.00018,26.43934]
[1778856552327,31.99,78980.74,1.1,0.59291,0.00018,26.43934]
[1778856552333,31.99,78980.74,1.1,0.59291,0.00018,26.43934]
[1778856552361,31.99,78980.74,1.1,0.59291,0.00018,26.43934]
[1778856552410,31.99,78980.74,1.1,0.59291,0.00018,26.43934]
[1778856552417,31.99,78980.74,1.1,0.59291,0.00018,26.43934]
[1778856552438,31.99,78980.74,1.1,0.59291,0.00018,26.43934]
[1778856552509,31.99,78986.21,1.1,0.59389,0.00018,26.42547]
[1778856553219,31.99,78986.21,1.1,0.59389,0.00018,26.42547]
[1778856553229,31.99,78986.21,1.1,0.59389,0.00018,26.42547]
[1778856553516,31.99,78979.72,1.1,0.59274,0.00018,26.44186]
[1778856553889,31.99,78979.72,1.1,0.59274,0.00018,26.44186]
[1778856554408,31.99,78979.72,1.1,0.59274,0.00018,26.44186]
[1778856557239,31.99,78981.55,1.1,0.59306,0.00018,26.43724]
[1778856557343,31.99,78981.55,1.1,0.59306,0.00018,26.43724]
[1778856557544,31.99,78987.9,1.1,0.59419,0.00018,26.42112]
[1778856557993,31.99,78987.9,1.1,0.59419,0.00018,26.42112]
[1778856558062,31.99,78987.9,1.1,0.59419,0.00018,26.42112]
[1778856558540,31.99,78987.9,1.1,0.59419,0.00018,26.42112]
[1778856559054,31.99,78989.43,1.1,0.59447,0.00018,26.4172]
[1778856559229,31.99,78989.43,1.1,0.59447,0.00018,26.4172]
[1778856559515,31.99,78989.43,1.1,0.59447,0.00018,26.4172]
[1778856559558,31.99,78995.26,1.1,0.5955,0.00018,26.40215]
[1778856560235,31.99,78995.26,1.1,0.5955,0.00018,26.40215]
[1778856560236,31.99,78995.26,1.1,0.5955,0.00018,26.40215]
[1778856561190,31.99,78996.35,1.1,0.5957,0.00018,26.39931]
[1778856561572,31.99,78989.08,1.1,0.5944,0.00018,26.41807]
[1778856563540,31.99,78985.8,1.1,0.59382,0.00018,26.42644]
[1778856564315,31.99,78983.12,1.1,0.59334,0.00018,26.43323]
[1778856564593,31.99,78977.29,1.1,0.59231,0.00018,26.44789]
[1778856565600,31.99,78977.29,1.1,0.59231,0.00018,26.44789]
[1778856565708,31.99,78971.92,1.1,0.59135,0.00018,26.46123]
[1778856566291,31.99,78971.92,1.1,0.59135,0.00018,26.46123]
[1778856566971,31.99,78968.0,1.1,0.59065,0.00018,26.47087]
[1778856568636,31.99,78972.29,1.1,0.59142,0.00018,26.46029]
[1778856572750,31.99,78972.93,1.1,0.59155,0.00018,26.4551]
[1778856573158,31.98,78970.06,1.1,0.59103,0.00018,26.46217]
[1778856574434,31.98,78968.78,1.1,0.59081,0.00018,26.4653]
[1778856575454,31.98,78967.7,1.1,0.59062,0.00018,26.46793]
[1778856576209,31.98,78969.07,1.1,0.59086,0.00018,26.46455]
[1778856577086,31.98,78971.63,1.1,0.59132,0.00018,26.45822]
[1778856577686,31.98,78980.69,1.1,0.59294,0.00018,26.43561]
[1778856578693,31.98,78985.94,1.1,0.59387,0.00018,26.42228]
[1778856580707,31.98,78984.39,1.1,0.5936,0.00018,26.42617]
[1778856584954,31.98,78986.12,1.1,0.59391,0.00018,26.4217]
[1778856585816,31.98,78990.19,1.1,0.59464,0.00018,26.41127]
[1778856585874,31.98,78990.19,1.1,0.59464,0.00018,26.41127]
[1778856585965,31.98,78990.19,1.1,0.59464,0.00018,26.41127]
[1778856586752,31.98,78998.42,1.1,0.5961,0.00018,26.38993]
[1778856587815,31.98,78999.93,1.1,0.59637,0.00018,26.38598]
[1778856588076,31.98,78999.93,1.1,0.59637,0.00018,26.38598]
[1778856588080,31.98,78999.93,1.1,0.59637,0.00018,26.38598]
[1778856588090,31.98,78999.93,1.1,0.59637,0.00018,26.38598]
[1778856588765,31.98,79005.01,1.1,0.59727,0.00018,26.37258]
[1778856590233,31.98,79005.92,1.1,0.59744,0.00018,26.37014]
[1778856590262,31.98,79005.92,1.1,0.59744,0.00018,26.37014]
[1778856590780,31.98,79001.39,1.1,0.59663,0.00018,26.38207]
[1778856591359,31.98,79001.39,1.1,0.59663,0.00018,26.38207]
[1778856591787,31.98,78998.57,1.1,0.59613,0.00018,26.38947]
[1778856592533,31.98,78998.57,1.1,0.59613,0.00018,26.38947]
[1778856592794,31.98,78993.34,1.1,0.5952,0.00018,26.40306]
[1778856595602,31.98,78992.33,1.1,0.59502,0.00018,26.40566]
[1778856601038,31.97,78993.48,1.1,0.59523,0.00018,26.40264]
[1778856603527,31.97,78989.77,1.1,0.59457,0.00018,26.41218]
[1778856603562,31.97,78989.77,1.1,0.59457,0.00018,26.41218]
[1778856604708,31.97,78981.32,1.1,0.59307,0.00018,26.43365]
[1778856605136,31.97,78981.32,1.1,0.59307,0.00018,26.43365]
[1778856605221,31.97,78975.21,1.1,0.59198,0.00018,26.44896]
[1778856606291,31.97,78975.21,1.1,0.59198,0.00018,26.44896]
[1778856606390,31.97,78969.92,1.1,0.59104,0.00018,26.46205]
[1778856607235,31.97,78969.92,1.1,0.59104,0.00018,26.46205]
[1778856609052,31.97,78965.42,1.1,0.59024,0.00018,26.47303]
[1778856609218,31.97,78965.42,1.1,0.59024,0.00018,26.47303]
[1778856609478,31.97,78965.42,1.1,0.59024,0.00018,26.47303]
[1778856611224,31.97,78970.1,1.1,0.59108,0.00018,26.46151]
[1778856612374,31.97,78972.83,1.1,0.59157,0.00018,26.45474]
[1778856612425,31.97,78972.83,1.1,0.59157,0.00018,26.45474]
[1778856619051,31.97,78967.18,1.1,0.59057,0.00018,26.46852]
[1778856619837,31.97,78968.98,1.1,0.59089,0.00018,26.46408]
[1778856619984,31.96,78976.29,1.1,0.59219,0.00018,26.44595]
[1778856621876,31.96,78976.55,1.1,0.59224,0.00018,26.44529]
[1778856623306,31.96,78965.24,1.1,0.59023,0.00018,26.47318]
[1778856628555,31.97,78965.08,1.1,0.59019,0.00018,26.47364]
[1778856628693,31.97,78965.08,1.1,0.59019,0.00018,26.47364]
[1778856628780,31.97,78965.08,1.1,0.59019,0.00018,26.47364]
[1778856630186,31.97,78959.68,1.1,0.58922,0.00018,26.48678]
[1778856632365,31.97,78955.5,1.1,0.58848,0.00018,26.49331]
[1778856632965,31.97,78955.66,1.1,0.58851,0.00018,26.49294]
[1778856636773,31.97,78956.27,1.1,0.58862,0.00018,26.49155]
[1778856638113,31.97,78963.43,1.1,0.58989,0.00018,26.47436]
[1778856639120,31.97,78971.54,1.1,0.59134,0.00018,26.45447]
[1778856641456,31.97,78972.22,1.1,0.59146,0.00018,26.45277]
[1778856644807,31.97,78970.41,1.1,0.59114,0.00018,26.45718]
[1778856644964,31.97,78971.14,1.1,0.59128,0.00018,26.45536]
[1778856646147,31.97,78975.05,1.1,0.59197,0.00018,26.44564]
[1778856646209,31.97,78975.05,1.1,0.59197,0.00018,26.44564]
[1778856650393,31.97,78978.48,1.1,0.59259,0.00018,26.43702]
[1778856650754,31.97,78978.48,1.1,0.59259,0.00018,26.43702]
[1778856651208,31.97,78973.28,1.1,0.59166,0.00018,26.44997]
[1778856652146,31.97,78973.28,1.1,0.59166,0.00018,26.44997]
[1778856652192,31.97,78973.28,1.1,0.59166,0.00018,26.44997]
[1778856655723,31.97,78978.61,1.1,0.59262,0.00018,26.43663]
[1778856656253,31.97,78978.97,1.1,0.59268,0.00018,26.43571]
[1778856656345,31.97,78978.97,1.1,0.59268,0.00018,26.43571]
[1778856656731,31.97,78978.97,1.1,0.59268,0.00018,26.43571]
[1778856656998,31.97,78982.71,1.1,0.59335,0.00018,26.42627]
[1778856657250,31.96,78988.41,1.1,0.59436,0.00018,26.41174]
[1778856658429,31.96,78988.41,1.1,0.59436,0.00018,26.41174]
[1778856658672,31.96,78988.41,1.1,0.59436,0.00018,26.41174]
[1778856659386,31.96,78988.92,1.1,0.59446,0.00018,26.41042]
[1778856659446,31.96,78994.96,1.1,0.59553,0.00018,26.39481]
[1778856660092,31.96,78994.96,1.1,0.59553,0.00018,26.39481]
[1778856660296,31.96,78994.96,1.1,0.59553,0.00018,26.39481]
[1778856660385,31.96,78994.96,1.1,0.59553,0.00018,26.39481]
[1778856660584,31.96,79006.34,1.1,0.59756,0.00018,26.36492]
[1778856661068,31.96,79006.34,1.1,0.59756,0.00018,26.36492]
[1778856661088,31.96,79006.34,1.1,0.59756,0.00018,26.36492]
[1778856661365,31.96,79006.34,1.1,0.59756,0.00018,26.36492]
[1778856661597,31.97,79012.0,1.1,0.59856,0.00018,26.34985]
[1778856662625,31.97,79012.0,1.1,0.59856,0.00018,26.34985]
[1778856664148,31.96,79006.48,1.1,0.59758,0.00018,26.36454]
[1778856667936,31.96,79007.97,1.1,0.59785,0.00018,26.36048]
[1778856668524,31.96,79007.97,1.1,0.59785,0.00018,26.36048]
[1778856668573,31.96,79007.97,1.1,0.59785,0.00018,26.36048]
[1778856668766,31.96,79007.97,1.1,0.59785,0.00018,26.36048]
[1778856668930,31.96,79008.29,1.1,0.59791,0.00018,26.3596]
[1778856669340,31.96,79009.86,1.1,0.59819,0.00018,26.35538]
[1778856670033,31.96,79009.86,1.1,0.59819,0.00018,26.35538]
[1778856670177,31.96,79009.86,1.1,0.59819,0.00018,26.35538]
[1778856670275,31.96,79009.86,1.1,0.59819,0.00018,26.35538]
[1778856670547,31.96,79009.86,1.1,0.59819,0.00018,26.35538]
[1778856670554,31.96,79009.86,1.1,0.59819,0.00018,26.35538]
[1778856670783,31.96,79009.86,1.1,0.59819,0.00018,26.35538]
[1778856670871,31.96,79017.93,1.1,0.59962,0.00018,26.33361]
[1778856671153,31.96,79017.93,1.1,0.59962,0.00018,26.33361]
[1778856671285,31.96,79017.93,1.1,0.59962,0.00018,26.33361]
[1778856671356,31.96,79011.6,1.1,0.5985,0.00018,26.35073]
[1778856672186,31.96,79011.6,1.1,0.5985,0.00018,26.35073]
[1778856672204,31.96,79011.6,1.1,0.5985,0.00018,26.35073]
[1778856674383,31.96,79010.03,1.1,0.59822,0.00018,26.35488]
[1778856677447,31.96,79005.62,1.1,0.59745,0.00018,26.36654]
[1778856678513,31.96,79003.75,1.1,0.59711,0.00018,26.37147]
[1778856679030,31.96,79002.08,1.1,0.59682,0.00018,26.37586]
[1778856679069,31.96,79002.08,1.1,0.59682,0.00018,26.37586]
[1778856679412,31.96,78997.22,1.1,0.59596,0.00018,26.38858]
[1778856680967,31.96,78993.43,1.1,0.59528,0.00018,26.39846]
[1778856680993,31.96,78993.43,1.1,0.59528,0.00018,26.39846]
[1778856683455,31.96,78988.08,1.1,0.59433,0.00018,26.41225]
[1778856684447,31.96,78980.36,1.1,0.59295,0.00018,26.43189]
[1778856685454,31.96,78972.97,1.1,0.59163,0.00018,26.45037]
[1778856688256,31.96,78970.12,1.1,0.59112,0.00018,26.45745]
[1778856693512,31.96,78968.49,1.1,0.59084,0.00018,26.45786]
[1778856694519,31.96,78974.25,1.1,0.59187,0.00018,26.4436]
[1778856697272,31.96,78975.36,1.1,0.59207,0.00018,26.44081]
[1778856697837,31.96,78975.36,1.1,0.59207,0.00018,26.44081]
[1778856699554,31.95,78982.65,1.1,0.59337,0.00018,26.42245]
[1778856700783,31.95,78982.65,1.1,0.59337,0.00018,26.42245]
[1778856702223,31.95,78986.53,1.1,0.59407,0.00018,26.41258]
[1778856703865,31.95,78989.28,1.1,0.59456,0.00018,26.40553]
[1778856704049,31.95,78988.46,1.1,0.59441,0.00018,26.40764]
[1778856704090,31.95,78988.46,1.1,0.59441,0.00018,26.40764]
[1778856704236,31.95,78988.46,1.1,0.59441,0.00018,26.40764]
[1778856704589,31.95,78995.85,1.1,0.59573,0.00018,26.38855]
[1778856705114,31.95,78995.85,1.1,0.59573,0.00018,26.38855]
[1778856706009,31.95,78997.76,1.1,0.59607,0.00018,26.38356]
[1778856706025,31.95,78997.76,1.1,0.59607,0.00018,26.38356]
[1778856706074,31.95,78997.76,1.1,0.59607,0.00018,26.38356]
[1778856706603,31.95,79002.48,1.1,0.59691,0.00018,26.37116]
[1778856707082,31.95,79002.48,1.1,0.59691,0.00018,26.37116]
[1778856707611,31.95,79006.25,1.1,0.59758,0.00018,26.36116]
[1778856708017,31.95,79006.25,1.1,0.59758,0.00018,26.36116]
[1778856708138,31.95,79006.25,1.1,0.59758,0.00018,26.36116]
[1778856708145,31.95,79006.25,1.1,0.59758,0.00018,26.36116]
[1778856708282,31.95,79006.25,1.1,0.59758,0.00018,26.36116]
[1778856708570,31.95,79006.25,1.1,0.59758,0.00018,26.36116]
[1778856708705,31.95,79006.25,1.1,0.59758,0.00018,26.36116]
[1778856708869,31.95,79022.99,1.1,0.60055,0.00018,26.31595]
[1778856709144,31.95,79022.99,1.1,0.60055,0.00018,26.31595]
[1778856709693,31.95,79022.99,1.1,0.60055,0.00018,26.31595]
[1778856709795,31.95,79042.49,1.1,0.604,0.00018,26.26142]
[1778856710658,31.96,79048.86,1.1,0.60513,0.00018,26.2432]
[1778856712829,31.96,79047.62,1.1,0.60491,0.00018,26.24679]
[1778856712841,31.96,79039.55,1.1,0.60348,0.00018,26.26984]
[1778856713328,31.96,79039.55,1.1,0.60348,0.00018,26.26984]
[1778856714329,31.96,79036.13,1.1,0.60287,0.00018,26.27951]
[1778856714831,31.96,79036.13,1.1,0.60287,0.00018,26.27951]
[1778856715694,31.96,79031.16,1.1,0.60199,0.00018,26.29344]
[1778856716332,31.96,79031.16,1.1,0.60199,0.00018,26.29344]
[1778856717410,31.96,79030.83,1.1,0.60193,0.00018,26.29436]
[1778856717710,31.96,79024.16,1.1,0.60075,0.00018,26.31283]
[1778856718717,31.96,79019.0,1.1,0.59983,0.00018,26.32696]
[1778856720285,31.96,79016.8,1.1,0.59944,0.00018,26.33297]
[1778856720797,31.96,79016.8,1.1,0.59944,0.00018,26.33297]
[1778856720861,31.96,79014.2,1.1,0.59898,0.00018,26.34002]
[1778856721390,31.96,79014.2,1.1,0.59898,0.00018,26.34002]
[1778856721739,31.96,79006.79,1.1,0.59767,0.00018,26.35984]
[1778856722219,31.96,79006.79,1.1,0.59767,0.00018,26.35984]
[1778856722883,31.96,79002.47,1.1,0.5969,0.00018,26.37125]
[1778856722962,31.96,79002.47,1.1,0.5969,0.00018,26.37125]
[1778856723753,31.96,78997.29,1.1,0.59598,0.00018,26.38485]
[1778856725855,31.96,78996.77,1.1,0.59589,0.00018,26.38621]
[1778856725881,31.96,78996.77,1.1,0.59589,0.00018,26.38621]
[1778856726735,31.96,78996.41,1.1,0.59582,0.00018,26.38714]
[1778856726774,31.96,78988.18,1.1,0.59436,0.00018,26.4084]
[1778856729607,31.96,78984.81,1.1,0.59376,0.00018,26.41702]
[1778856729622,31.96,78984.81,1.1,0.59376,0.00018,26.41702]
[1778856729826,31.96,78984.81,1.1,0.59376,0.00018,26.41702]
[1778856729927,31.96,78990.85,1.1,0.59483,0.00018,26.40156]
[1778856731981,31.96,78993.27,1.1,0.59526,0.00018,26.39529]
[1778856732766,31.96,78993.27,1.1,0.59526,0.00018,26.39529]
[1778856732784,31.96,78993.27,1.1,0.59526,0.00018,26.39529]
[1778856733201,31.96,78993.91,1.1,0.59538,0.00018,26.39365]
[1778856733294,31.96,78993.91,1.1,0.59538,0.00018,26.39365]
[1778856733311,31.96,78993.91,1.1,0.59538,0.00018,26.39365]
[1778856734282,31.96,78994.65,1.1,0.59551,0.00018,26.39171]
[1778856734646,31.96,78994.65,1.1,0.59551,0.00018,26.39171]
[1778856734646,31.96,78994.65,1.1,0.59551,0.00018,26.39171]
[1778856735073,31.96,78994.73,1.1,0.59552,0.00018,26.39152]
[1778856735284,31.96,78994.73,1.1,0.59552,0.00018,26.39152]
[1778856736083,31.96,78997.63,1.1,0.59604,0.00018,26.38396]
[1778856736847,31.96,79004.49,1.1,0.59726,0.00018,26.3659]
[1778856738379,31.96,79006.28,1.1,0.59758,0.00018,26.36114]
[1778856738431,31.96,79006.28,1.1,0.59758,0.00018,26.36114]
[1778856738500,31.96,79006.28,1.1,0.59758,0.00018,26.36114]
[1778856738612,31.96,79006.28,1.1,0.59758,0.00018,26.36114]
[1778856738829,31.96,79006.28,1.1,0.59758,0.00018,26.36114]
[1778856739419,31.96,79006.59,1.1,0.59764,0.00018,26.3603]
[1778856739791,31.96,79006.59,1.1,0.59764,0.00018,26.3603]
[1778856740419,31.95,79006.74,1.1,0.59766,0.00018,26.35987]
[1778856745145,31.95,79008.46,1.1,0.59798,0.00018,26.35515]
[1778856747192,31.95,79011.13,1.1,0.59846,0.00018,26.34794]
[1778856747333,31.95,79011.13,1.1,0.59846,0.00018,26.34794]
[1778856747364,31.95,79011.13,1.1,0.59846,0.00018,26.34794]
[1778856747453,31.95,79011.13,1.1,0.59846,0.00018,26.34794]
[1778856747924,31.95,79013.19,1.1,0.59882,0.00018,26.34236]
[1778856749938,31.95,79018.54,1.1,0.59977,0.00018,26.3279]
[1778856750239,31.95,79018.54,1.1,0.59977,0.00018,26.3279]
[1778856751255,31.95,79018.95,1.1,0.59984,0.00018,26.32682]
[1778856752234,31.95,79018.16,1.1,0.59971,0.00018,26.32541]
[1778856752963,31.95,79025.95,1.1,0.60109,0.00018,26.30409]
[1778856756162,31.95,79024.66,1.1,0.60086,0.00018,26.30766]
[1778856756852,31.95,79024.66,1.1,0.60086,0.00018,26.30766]
[1778856756890,31.95,79024.66,1.1,0.60086,0.00018,26.30766]
[1778856756991,31.95,79036.91,1.1,0.60303,0.00018,26.27352]
[1778856757998,31.95,79042.67,1.1,0.60405,0.00018,26.2572]
[1778856760217,31.95,79043.4,1.1,0.60418,0.00018,26.25514]
[1778856762479,31.95,79048.39,1.1,0.60506,0.00018,26.24088]
[1778856762744,31.95,79048.39,1.1,0.60506,0.00018,26.24088]
[1778856762876,31.95,79048.39,1.1,0.60506,0.00018,26.24088]
[1778856763313,31.95,79048.47,1.1,0.60507,0.00018,26.24068]
[1778856763456,31.95,79048.47,1.1,0.60507,0.00018,26.24068]
[1778856764282,31.95,79051.72,1.1,0.60565,0.00018,26.23132]
[1778856764498,31.95,79051.72,1.1,0.60565,0.00018,26.23132]
[1778856765421,31.95,79055.55,1.1,0.60632,0.00018,26.22022]
[1778856765522,31.96,79061.96,1.1,0.60745,0.00018,26.20146]
[1778856766213,31.96,79061.96,1.1,0.60745,0.00018,26.20146]
[1778856766817,31.96,79061.96,1.1,0.60745,0.00018,26.20146]
[1778856767472,31.96,79061.54,1.1,0.60737,0.00018,26.20275]
[1778856767724,31.96,79061.54,1.1,0.60737,0.00018,26.20275]
[1778856768120,31.96,79060.95,1.1,0.60727,0.00018,26.20453]
[1778856768479,31.96,79060.95,1.1,0.60727,0.00018,26.20453]
[1778856768539,31.96,79062.96,1.1,0.60762,0.00018,26.19865]
[1778856769352,31.96,79062.96,1.1,0.60762,0.00018,26.19865]
[1778856769635,31.96,79072.85,1.1,0.60936,0.00018,26.16923]
[1778856774171,31.96,79073.65,1.1,0.60949,0.00018,26.16705]
[1778856774411,31.96,79073.65,1.1,0.60949,0.00018,26.16705]
[1778856775522,31.96,79073.65,1.1,0.60949,0.00018,26.16711]
[1778856775535,31.97,79078.33,1.1,0.61031,0.00018,26.15304]
[1778856776134,31.96,79085.44,1.1,0.61156,0.00018,26.13136]
[1778856779513,31.97,79082.9,1.1,0.61111,0.00018,26.13917]
[1778856779628,31.97,79080.52,1.1,0.61069,0.00018,26.14645]
[1778856780614,31.97,79074.94,1.1,0.60971,0.00018,26.16334]
[1778856782732,31.97,79072.11,1.1,0.60921,0.00018,26.17184]
[1778856782809,31.97,79075.93,1.1,0.60988,0.00018,26.16033]
[1778856783722,31.97,79075.93,1.1,0.60988,0.00018,26.16033]
[1778856783771,31.97,79075.93,1.1,0.60988,0.00018,26.16033]
[1778856784932,31.97,79099.01,1.1,0.61394,0.00018,26.08934]
[1778856786011,31.97,79103.81,1.1,0.61478,0.00018,26.07421]
[1778856786277,31.97,79093.25,1.1,0.61293,0.00018,26.10727]
[1778856788228,31.97,79091.81,1.1,0.61268,0.00018,26.11173]
[1778856793256,31.96,79095.62,1.1,0.61335,0.00018,26.09986]
[1778856797067,31.96,79090.53,1.1,0.61246,0.00018,26.11564]
[1778856797551,31.96,79090.53,1.1,0.61246,0.00018,26.11564]
[1778856797922,31.96,79090.53,1.1,0.61246,0.00018,26.11564]
[1778856799289,31.96,79082.66,1.1,0.61108,0.00018,26.13976]
[1778856800386,31.96,79081.97,1.1,0.61096,0.00018,26.14185]
[1778856800500,31.96,79082.3,1.1,0.61101,0.00018,26.14083]
[1778856806355,31.96,79086.77,1.1,0.61182,0.00018,26.12678]
[1778856810383,31.95,79080.25,1.1,0.61069,0.00018,26.14646]
[1778856811255,31.95,79080.25,1.1,0.61069,0.00018,26.14646]
[1778856811390,31.95,79088.89,1.1,0.61222,0.00018,26.11633]
[1778856813404,31.95,79095.21,1.1,0.61333,0.00018,26.0967]
[1778856814411,31.95,79099.71,1.1,0.61412,0.00018,26.08261]
[1778856819447,31.95,79099.62,1.1,0.61411,0.00018,26.08283]
[1778856822556,31.95,79095.52,1.1,0.61339,0.00018,26.09566]
[1778856822657,31.95,79089.91,1.1,0.61241,0.00018,26.11309]
[1778856823723,31.95,79089.91,1.1,0.61241,0.00018,26.11309]
[1778856823824,31.95,79087.96,1.1,0.61207,0.00018,26.11904]
[1778856825732,31.95,79087.91,1.1,0.61206,0.00018,26.11922]
[1778856826363,31.95,79086.69,1.1,0.61184,0.00018,26.123]
[1778856826436,31.95,79086.69,1.1,0.61184,0.00018,26.123]
[1778856826496,31.95,79080.71,1.1,0.61079,0.00018,26.1413]
[1778856828510,31.95,79074.86,1.1,0.60976,0.00018,26.15903]
[1778856829517,31.95,79068.94,1.1,0.60872,0.00018,26.17678]
[1778856834552,31.95,79071.81,1.1,0.60923,0.00018,26.16809]
[1778856837573,31.95,79077.23,1.1,0.61019,0.00018,26.15167]
[1778856839442,31.95,79078.87,1.1,0.61048,0.00018,26.14668]
[1778856839926,31.95,79078.87,1.1,0.61048,0.00018,26.14668]
[1778856840027,31.94,79080.49,1.1,0.61076,0.00018,26.14173]
[1778856845646,31.94,79083.13,1.1,0.61123,0.00018,26.13355]
[1778856846425,31.94,79082.73,1.1,0.61116,0.00018,26.13476]
[1778856846433,31.94,79082.73,1.1,0.61116,0.00018,26.13476]
[1778856846636,31.94,79076.6,1.1,0.61008,0.00018,26.15345]
[1778856849063,31.94,79069.75,1.1,0.60888,0.00018,26.17404]
[1778856849293,31.94,79069.75,1.1,0.60888,0.00018,26.17404]
[1778856849319,31.94,79069.75,1.1,0.60888,0.00018,26.17404]
[1778856849657,31.94,79078.14,1.1,0.61036,0.00018,26.14873]
[1778856851838,31.94,79073.67,1.1,0.60957,0.00018,26.16221]
[1778856854692,31.94,79078.78,1.1,0.61047,0.00018,26.14671]
[1778856855646,31.94,79078.78,1.1,0.61047,0.00018,26.14671]
[1778856856016,31.94,79080.73,1.1,0.61082,0.00018,26.14074]
[1778856857713,31.94,79086.44,1.1,0.61182,0.00018,26.12323]
[1778856862748,31.94,79092.93,1.1,0.61297,0.00018,26.10314]
[1778856864762,31.94,79097.49,1.1,0.61377,0.00018,26.08892]
[1778856868790,31.94,79102.36,1.1,0.61462,0.00018,26.07356]
[1778856873542,31.94,79100.92,1.1,0.61439,0.00018,26.07446]
[1778856873828,31.94,79108.61,1.1,0.61574,0.00018,26.05006]
[1778856874271,31.94,79108.61,1.1,0.61574,0.00018,26.05006]
[1778856874474,31.94,79108.61,1.1,0.61574,0.00018,26.05006]
[1778856874833,31.94,79114.42,1.1,0.61676,0.00018,26.0314]
[1778856879868,31.94,79116.63,1.1,0.61715,0.00018,26.02412]
[1778856884903,31.93,79116.22,1.1,0.61709,0.00018,26.02529]
[1778856886932,31.93,79106.58,1.1,0.6154,0.00018,26.05614]
[1778856887925,31.93,79094.01,1.1,0.61319,0.00018,26.0957]
[1778856889938,31.93,79093.68,1.1,0.61313,0.00018,26.09674]
[1778856890945,31.93,79106.39,1.1,0.61537,0.00018,26.05674]
[1778856891952,31.93,79112.46,1.1,0.61643,0.00018,26.03736]
[1778856893966,31.93,79114.81,1.1,0.61685,0.00018,26.02974]
[1778856895431,31.93,79118.61,1.1,0.61751,0.00018,26.01741]
[1778856895555,31.93,79118.61,1.1,0.61751,0.00018,26.01741]
[1778856895779,31.93,79118.61,1.1,0.61751,0.00018,26.01741]
[1778856895980,31.93,79124.81,1.1,0.6186,0.00018,25.99718]
[1778856896695,31.93,79124.81,1.1,0.6186,0.00018,25.99718]
[1778856896710,31.93,79124.81,1.1,0.6186,0.00018,25.99718]
[1778856896987,31.93,79140.52,1.1,0.62135,0.00017,25.94509]
[1778856898563,31.93,79144.21,1.1,0.62199,0.00017,25.93267]
[1778856899005,31.93,79147.18,1.1,0.62251,0.00017,25.92261]
[1778856900024,31.93,79153.11,1.1,0.62355,0.00017,25.90236]
[1778856901022,31.93,79165.15,1.1,0.62565,0.00017,25.86079]
[1778856902426,31.93,79169.26,1.1,0.62637,0.00017,25.8463]
[1778856903039,31.92,79173.44,1.1,0.6271,0.00017,25.83158]
[1778856904045,31.91,79178.45,1.1,0.62802,0.00017,25.81288]
[1778856906074,31.89,79169.72,1.1,0.62657,0.00017,25.84205]
[1778856907677,31.88,79168.69,1.1,0.62643,0.00017,25.8449]
[1778856908080,31.88,79160.48,1.1,0.625,0.00017,25.87341]
[1778856908455,31.88,79160.48,1.1,0.625,0.00017,25.87341]
[1778856909087,31.88,79157.63,1.1,0.6245,0.00017,25.88325]
[1778856910491,31.88,79161.74,1.1,0.62522,0.00017,25.869]
[1778856911013,31.88,79161.74,1.1,0.62522,0.00017,25.869]
[1778856912108,31.88,79155.98,1.1,0.62422,0.00017,25.88883]
[1778856913793,31.88,79153.22,1.1,0.62374,0.00017,25.89828]
[1778856914126,31.88,79156.43,1.1,0.6243,0.00017,25.88721]
[1778856914183,31.88,79156.43,1.1,0.6243,0.00017,25.88721]
[1778856918065,31.88,79154.69,1.1,0.62401,0.00017,25.89302]
[1778856918541,31.88,79154.69,1.1,0.62401,0.00017,25.89302]
[1778856922705,31.87,79155.25,1.1,0.62411,0.00017,25.89091]
[1778856922707,31.87,79155.14,1.1,0.6241,0.00017,25.89124]
[1778856927213,31.87,79147.74,1.1,0.62282,0.00017,25.91632]
[1778856932396,31.87,79147.3,1.1,0.62276,0.00017,25.91399]
[1778856932497,31.87,79146.85,1.1,0.62269,0.00017,25.91547]
[1778856933209,31.87,79146.85,1.1,0.62269,0.00017,25.91547]
[1778856934144,31.87,79146.85,1.1,0.62269,0.00017,25.91547]
[1778856933255,31.86,79140.6,1.1,0.6216,0.00017,25.93656]
[1778856935315,31.86,79137.39,1.1,0.62104,0.00018,25.94727]
[1778856937602,31.86,79142.2,1.1,0.62189,0.00017,25.93094]
[1778856937613,31.86,79142.2,1.1,0.62189,0.00017,25.93094]
[1778856937822,31.86,79142.2,1.1,0.62189,0.00017,25.93094]
[1778856938144,31.86,79142.2,1.1,0.62189,0.00017,25.93094]
[1778856938324,31.86,79141.93,1.1,0.62184,0.00017,25.93189]
[1778856938368,31.86,79137.47,1.1,0.62106,0.00018,25.94693]
[1778856939297,31.86,79131.94,1.1,0.62009,0.00018,25.96542]
[1778856940460,31.86,79126.42,1.1,0.61912,0.00018,25.98371]
[1778856942319,31.86,79119.62,1.1,0.61792,0.00018,26.00601]
[1778856943325,31.86,79114.9,1.1,0.6171,0.00018,26.02134]
[1778856945339,31.86,79106.94,1.1,0.6157,0.00018,26.04691]
[1778856948360,31.86,79114.29,1.1,0.61699,0.00018,26.02323]
[1778856950041,31.86,79114.29,1.1,0.61699,0.00018,26.02323]
[1778856950094,31.86,79119.89,1.1,0.61798,0.00018,26.005]
[1778856951026,31.86,79119.89,1.1,0.61798,0.00018,26.005]
[1778856951127,31.86,79126.98,1.1,0.61922,0.00018,25.98172]
[1778856951440,31.86,79126.98,1.1,0.61922,0.00018,25.98172]
[1778856951470,31.86,79135.3,1.1,0.62068,0.00018,25.95409]
[1778856957423,31.85,79136.07,1.1,0.62084,0.00018,25.95101]
[1778856960586,31.85,79136.14,1.1,0.62086,0.00018,25.95062]
[1778856961514,31.85,79136.17,1.1,0.62087,0.00018,25.95044]
[1778856963296,31.85,79132.47,1.1,0.62023,0.00018,25.96263]
[1778856964774,31.85,79134.17,1.1,0.62053,0.00018,25.95687]
[1778856964814,31.85,79140.18,1.1,0.62159,0.00018,25.93662]
[1778856965774,31.85,79140.18,1.1,0.62159,0.00018,25.93662]
[1778856965780,31.84,79145.16,1.1,0.62246,0.00017,25.9197]
[1778856966709,31.84,79145.16,1.1,0.62246,0.00017,25.9197]
[1778856966769,31.84,79149.94,1.1,0.6233,0.00017,25.90335]
[1778856969094,31.84,79155.74,1.1,0.62432,0.00017,25.88334]
[1778856970029,31.84,79150.81,1.1,0.62346,0.00017,25.90024]
[1778856972646,31.84,79151.82,1.1,0.62364,0.00017,25.89667]
[1778856972747,31.84,79148.67,1.1,0.62309,0.00017,25.9074]
[1778856973594,31.84,79148.67,1.1,0.62309,0.00017,25.9074]
[1778856977094,31.84,79143.77,1.1,0.62224,0.00018,25.92389]
[1778856977146,31.84,79143.77,1.1,0.62224,0.00018,25.92389]
[1778856978576,31.83,79138.44,1.1,0.62132,0.00018,25.94168]
[1778856981687,31.83,79138.98,1.1,0.62142,0.00018,25.93972]
[1778856986092,31.83,79143.38,1.1,0.62221,0.00018,25.92457]
[1778856989727,31.83,79146.31,1.1,0.62273,0.00018,25.91436]
[1778856989832,31.83,79146.31,1.1,0.62273,0.00018,25.91436]
[1778856989933,31.82,79145.26,1.1,0.62255,0.00018,25.91787]
[1778856990904,31.82,79151.68,1.1,0.62367,0.00017,25.89591]
[1778856995695,31.82,79157.48,1.1,0.62471,0.00017,25.8721]
[1778857000730,31.82,79155.92,1.1,0.62445,0.00017,25.87733]
[1778857005765,31.82,79156.49,1.1,0.62455,0.00017,25.87519]
[1778857006630,31.82,79156.49,1.1,0.62455,0.00017,25.87519]
[1778857006772,31.82,79159.95,1.1,0.62516,0.00017,25.86317]
[1778857008786,31.82,79165.1,1.1,0.62606,0.00017,25.84514]
[1778857011819,31.82,79175.92,1.1,0.62795,0.00017,25.80697]
[1778857012826,31.82,79180.58,1.1,0.62876,0.00017,25.79031]
[1778857015847,31.81,79176.44,1.1,0.62805,0.00017,25.80493]
[1778857017109,31.81,79181.04,1.1,0.62885,0.00017,25.78847]
[1778857018698,31.81,79183.03,1.1,0.6292,0.00017,25.78128]
[1778857018841,31.81,79183.03,1.1,0.6292,0.00017,25.78128]
[1778857019516,31.81,79184.56,1.1,0.62947,0.00017,25.77571]
[1778857020035,31.81,79194.72,1.1,0.63124,0.00017,25.73883]
[1778857020888,31.8,79200.19,1.1,0.63222,0.00017,25.71813]
[1778857022560,31.8,79201.0,1.1,0.63238,0.00017,25.71462]
[1778857023121,31.79,79205.34,1.1,0.63316,0.00017,25.69808]
[1778857023329,31.79,79205.34,1.1,0.63316,0.00017,25.69808]
[1778857023485,31.79,79205.34,1.1,0.63316,0.00017,25.69808]
[1778857023909,31.8,79204.82,1.1,0.63302,0.00017,25.70113]
[1778857024573,31.8,79204.82,1.1,0.63302,0.00017,25.70113]
[1778857024703,31.8,79204.82,1.1,0.63302,0.00017,25.70113]
[1778857024744,31.8,79204.82,1.1,0.63302,0.00017,25.70113]
[1778857025329,31.8,79203.16,1.1,0.63275,0.00017,25.70684]
[1778857025609,31.8,79203.16,1.1,0.63275,0.00017,25.70684]
[1778857026209,31.79,79221.39,1.1,0.63593,0.00017,25.63822]
[1778857026394,31.79,79221.39,1.1,0.63593,0.00017,25.63822]
[1778857027162,31.78,79223.66,1.1,0.63636,0.00017,25.62875]
[1778857029954,31.79,79231.04,1.1,0.6376,0.00017,25.60148]
[1778857030961,31.8,79236.38,1.1,0.63851,0.00017,25.58124]
[1778857032611,31.8,79239.0,1.1,0.63894,0.00017,25.57154]
[1778857033651,31.79,79241.31,1.1,0.63938,0.00017,25.56164]
[1778857033985,31.78,79246.42,1.1,0.6403,0.00017,25.54087]
[1778857035999,31.77,79239.11,1.1,0.6391,0.00017,25.56787]
[1778857037005,31.76,79243.3,1.1,0.63985,0.00017,25.5507]
[1778857037528,31.76,79243.3,1.1,0.63985,0.00017,25.5507]
[1778857038012,31.75,79248.81,1.1,0.64084,0.00017,25.52838]
[1778857038717,31.75,79248.81,1.1,0.64084,0.00017,25.52838]
[1778857039019,31.74,79253.05,1.1,0.64159,0.00017,25.51108]
[1778857041033,31.73,79259.96,1.1,0.64282,0.00017,25.48271]
[1778857041399,31.73,79259.96,1.1,0.64282,0.00017,25.48271]
[1778857042143,31.73,79259.96,1.1,0.64282,0.00017,25.48271]
[1778857044735,31.73,79263.59,1.1,0.64346,0.00017,25.468]
[1778857045080,31.73,79263.59,1.1,0.64346,0.00017,25.468]
[1778857046068,31.73,79258.23,1.1,0.64255,0.00017,25.48904]
[1778857049089,31.72,79250.54,1.1,0.64123,0.00017,25.51933]
[1778857049421,31.72,79250.54,1.1,0.64123,0.00017,25.51933]
[1778857052110,31.71,79260.2,1.1,0.64297,0.00017,25.47575]
[1778857053918,31.7,79260.28,1.1,0.643,0.00017,25.47503]
[1778857057421,31.7,79264.07,1.1,0.64368,0.00017,25.45934]
[1778857061806,31.69,79268.52,1.1,0.64447,0.00017,25.4408]
[1778857062009,31.69,79268.52,1.1,0.64447,0.00017,25.4408]
[1778857062072,31.69,79268.52,1.1,0.64447,0.00017,25.4408]
[1778857062180,31.69,79274.11,1.1,0.64543,0.00017,25.41803]
[1778857063187,31.69,79281.11,1.1,0.64664,0.00017,25.38952]
[1778857065201,31.69,79279.73,1.1,0.6464,0.00017,25.39511]
[1778857065886,31.69,79279.73,1.1,0.6464,0.00017,25.39511]
[1778857066208,31.69,79274.69,1.1,0.64554,0.00017,25.4156]
[1778857069229,31.69,79270.46,1.1,0.64483,0.00017,25.43235]
[1778857070129,31.69,79270.46,1.1,0.64483,0.00017,25.43235]
[1778857070190,31.69,79270.46,1.1,0.64483,0.00017,25.43235]
[1778857070720,31.69,79267.55,1.1,0.64433,0.00017,25.44395]
[1778857071243,31.68,79262.49,1.1,0.64347,0.00017,25.46414]
[1778857071483,31.68,79262.49,1.1,0.64347,0.00017,25.46414]
[1778857072890,31.68,79261.51,1.1,0.6433,0.00017,25.46805]
[1778857074901,31.68,79263.07,1.1,0.64357,0.00017,25.46165]
[1778857076278,31.68,79273.97,1.1,0.64546,0.00017,25.41744]
[1778857081313,31.67,79269.31,1.1,0.64468,0.00017,25.43567]
[1778857086348,31.67,79269.32,1.1,0.64471,0.00017,25.43504]
[1778857087594,31.67,79269.32,1.1,0.64471,0.00017,25.43504]
[1778857088520,31.67,79268.47,1.1,0.64456,0.00017,25.43837]
[1778857088655,31.67,79263.69,1.1,0.64374,0.00017,25.45753]
[1778857089369,31.67,79255.91,1.1,0.6424,0.00017,25.4886]
[1778857090377,31.67,79251.35,1.1,0.64162,0.00017,25.5067]
[1778857091384,31.66,79249.87,1.1,0.64136,0.00017,25.51243]
[1778857095413,31.66,79240.56,1.1,0.63977,0.00017,25.54872]
[1778857100448,31.66,79245.35,1.1,0.64061,0.00017,25.52952]
[1778857103469,31.66,79249.48,1.1,0.64133,0.00017,25.51305]
[1778857106094,31.65,79248.39,1.1,0.64115,0.00017,25.5173]
[1778857106338,31.65,79248.39,1.1,0.64115,0.00017,25.5173]
[1778857106169,31.65,79240.82,1.1,0.63984,0.00017,25.54697]
[1778857106368,31.65,79240.82,1.1,0.63984,0.00017,25.54697]
[1778857106476,31.65,79240.82,1.1,0.63984,0.00017,25.54697]
[1778857106777,31.65,79240.82,1.1,0.63984,0.00017,25.54697]
[1778857106814,31.65,79226.55,1.1,0.63737,0.00017,25.60214]
[1778857107497,31.65,79219.98,1.1,0.63623,0.00017,25.6273]
[1778857110021,31.65,79216.42,1.1,0.63561,0.00017,25.64084]
[1778857112827,31.65,79217.57,1.1,0.63583,0.00017,25.63283]
[1778857112861,31.65,79217.57,1.1,0.63583,0.00017,25.63283]
[1778857113145,31.65,79217.57,1.1,0.63583,0.00017,25.63283]
[1778857113174,31.65,79217.18,1.1,0.63576,0.00017,25.63432]
[1778857114281,31.65,79217.18,1.1,0.63576,0.00017,25.63432]
[1778857115303,31.65,79225.03,1.1,0.63713,0.00017,25.60428]
[1778857115553,31.65,79233.44,1.1,0.63859,0.00017,25.57175]
[1778857116560,31.65,79239.5,1.1,0.63964,0.00017,25.54809]
[1778857118574,31.65,79245.63,1.1,0.64071,0.00017,25.52392]
[1778857123609,31.65,79244.85,1.1,0.64059,0.00017,25.5267]
[1778857128644,31.64,79245.17,1.1,0.64065,0.00017,25.52514]
[1778857133679,31.64,79247.28,1.1,0.64103,0.00017,25.51653]
[1778857137707,31.63,79243.24,1.1,0.64036,0.00017,25.53167]
[1778857141735,31.63,79233.46,1.1,0.63868,0.00017,25.56959]
[1778857144180,31.63,79230.01,1.1,0.63808,0.00017,25.583]
[1778857144247,31.63,79228.86,1.1,0.63788,0.00017,25.58751]
[1778857146021,31.63,79225.53,1.1,0.6373,0.00017,25.60025]
[1778857146052,31.63,79220.47,1.1,0.63642,0.00017,25.61957]
[1778857146771,31.63,79215.57,1.1,0.63557,0.00017,25.63823]
[1778857147790,31.63,79215.57,1.1,0.63557,0.00017,25.63823]
[1778857147868,31.63,79210.11,1.1,0.63462,0.00017,25.65888]
[1778857149140,31.63,79199.38,1.1,0.63275,0.00017,25.69901]
[1778857152814,31.63,79190.66,1.1,0.63123,0.00017,25.73107]
[1778857155180,31.63,79188.97,1.1,0.63094,0.00017,25.73722]
[1778857155835,31.63,79179.1,1.1,0.62921,0.00018,25.77307]
[1778857157849,31.63,79174.73,1.1,0.62845,0.00018,25.78883]
[1778857159863,31.63,79170.34,1.1,0.62768,0.00018,25.8046]
[1778857160870,31.63,79164.46,1.1,0.62664,0.00018,25.82554]
[1778857163527,31.63,79165.4,1.1,0.6268,0.00018,25.82231]
[1778857163891,31.63,79164.9,1.1,0.62671,0.00018,25.82413]
[1778857165905,31.63,79160.1,1.1,0.62588,0.00018,25.84094]
[1778857166796,31.63,79160.1,1.1,0.62588,0.00018,25.84094]
[1778857167394,31.63,79160.1,1.1,0.62588,0.00018,25.84094]
[1778857167079,31.63,79155.46,1.1,0.62506,0.00018,25.85716]
[1778857169074,31.62,79149.33,1.1,0.62399,0.00018,25.87832]
[1778857171456,31.62,79150.24,1.1,0.62416,0.00018,25.87512]
[1778857171732,31.62,79150.24,1.1,0.62416,0.00018,25.87512]
[1778857171993,31.62,79143.91,1.1,0.62306,0.00018,25.89334]
[1778857175295,31.62,79141.4,1.1,0.62262,0.00018,25.90188]
[1778857177989,31.62,79133.84,1.1,0.62129,0.00018,25.92746]
[1778857180803,31.62,79135.14,1.1,0.62153,0.00018,25.92294]
[1778857181785,31.62,79135.64,1.1,0.62162,0.00018,25.92118]
[1778857187053,31.61,79137.89,1.1,0.62203,0.00018,25.91318]
[1778857187579,31.61,79137.89,1.1,0.62203,0.00018,25.91318]
[1778857189315,31.61,79138.13,1.1,0.62208,0.00018,25.91231]
[1778857191081,31.61,79132.81,1.1,0.62115,0.00018,25.93021]
[1778857196116,31.6,79131.01,1.1,0.62084,0.00018,25.93596]
[1778857198130,31.6,79126.46,1.1,0.62005,0.00018,25.95112]
[1778857200641,31.6,79126.08,1.1,0.61999,0.00018,25.95223]
[1778857201372,31.6,79126.08,1.1,0.61999,0.00018,25.95223]
[1778857201403,31.6,79134.89,1.1,0.62155,0.00018,25.92241]
[1778857202256,31.6,79134.89,1.1,0.62155,0.00018,25.92241]
[1778857202377,31.6,79134.89,1.1,0.62155,0.00018,25.92241]
[1778857202392,31.6,79154.3,1.1,0.62497,0.00018,25.85544]
[1778857202592,31.6,79154.3,1.1,0.62497,0.00018,25.85544]
[1778857203311,31.6,79154.3,1.1,0.62497,0.00018,25.85544]
[1778857203359,31.6,79165.77,1.1,0.627,0.00018,25.81488]
[1778857204851,31.6,79164.48,1.1,0.62677,0.00018,25.81954]
[1778857205321,31.6,79156.58,1.1,0.62538,0.00018,25.84737]
[1778857206201,31.6,79156.58,1.1,0.62538,0.00018,25.84737]
[1778857206208,31.6,79156.58,1.1,0.62538,0.00018,25.84737]
[1778857206365,31.6,79156.58,1.1,0.62538,0.00018,25.84737]
[1778857206455,31.6,79153.55,1.1,0.62485,0.00018,25.85789]
[1778857206710,31.6,79153.55,1.1,0.62485,0.00018,25.85789]
[1778857207244,31.6,79153.55,1.1,0.62485,0.00018,25.85789]
[1778857207345,31.6,79153.55,1.1,0.62485,0.00018,25.85789]
[1778857207401,31.6,79161.01,1.1,0.62616,0.00018,25.83166]
[1778857207469,31.6,79161.01,1.1,0.62616,0.00018,25.83166]
[1778857207969,31.6,79161.01,1.1,0.62616,0.00018,25.83166]
[1778857208183,31.6,79161.01,1.1,0.62616,0.00018,25.83166]
[1778857208204,31.6,79152.22,1.1,0.62462,0.00018,25.8625]
[1778857209346,31.59,79134.31,1.1,0.62146,0.00018,25.9241]
[1778857209944,31.59,79134.31,1.1,0.62146,0.00018,25.9241]
[1778857210218,31.59,79136.47,1.1,0.62184,0.00018,25.9167]
[1778857210723,31.59,79136.47,1.1,0.62184,0.00018,25.9167]
[1778857212784,31.59,79134.2,1.1,0.62145,0.00018,25.92431]
[1778857213971,31.59,79137.29,1.1,0.622,0.00018,25.91373]
[1778857215253,31.59,79130.59,1.1,0.62082,0.00018,25.93636]
[1778857217267,31.59,79136.28,1.1,0.62183,0.00018,25.91693]
[1778857219294,31.59,79134.78,1.1,0.62157,0.00018,25.92197]
[1778857219952,31.59,79131.95,1.1,0.62107,0.00018,25.93152]
[1778857220560,31.59,79133.58,1.1,0.62136,0.00018,25.92593]
[1778857221295,31.58,79142.63,1.1,0.62299,0.00018,25.89433]
[1778857222605,31.58,79145.0,1.1,0.62341,0.00018,25.88609]
[1778857223295,31.58,79145.0,1.1,0.62341,0.00018,25.88609]
[1778857223309,31.58,79151.65,1.1,0.62459,0.00018,25.86296]
[1778857226222,31.57,79151.14,1.1,0.6245,0.00018,25.86468]
[1778857226237,31.57,79151.14,1.1,0.6245,0.00018,25.86468]
[1778857228874,31.57,79155.44,1.1,0.62526,0.00018,25.84957]
[1778857228893,31.57,79155.44,1.1,0.62526,0.00018,25.84957]
[1778857229351,31.57,79150.46,1.1,0.62438,0.00018,25.86696]
[1778857230308,31.57,79150.46,1.1,0.62438,0.00018,25.86696]
[1778857230939,31.57,79151.53,1.1,0.62457,0.00018,25.86322]
[1778857234201,31.57,79157.83,1.1,0.6257,0.00018,25.83746]
[1778857234396,31.57,79165.13,1.1,0.62698,0.00018,25.81162]
[1778857234769,31.57,79165.13,1.1,0.62698,0.00018,25.81162]
[1778857235132,31.57,79165.13,1.1,0.62698,0.00018,25.81162]
[1778857235393,31.57,79173.02,1.1,0.62837,0.00018,25.78337]
[1778857236400,31.57,79177.38,1.1,0.62913,0.00018,25.76771]
[1778857238414,31.57,79182.62,1.1,0.63005,0.00018,25.74875]
[1778857241436,31.57,79178.01,1.1,0.62924,0.00018,25.76554]
[1778857245459,31.57,79177.98,1.1,0.62923,0.00018,25.76569]
[1778857245465,31.57,79176.48,1.1,0.62897,0.00018,25.77114]
[1778857246470,31.57,79170.58,1.1,0.62793,0.00018,25.79239]
[1778857248948,31.57,79169.02,1.1,0.62767,0.00018,25.79779]
[1778857249492,31.57,79165.27,1.1,0.62701,0.00018,25.8111]
[1778857252032,31.57,79158.19,1.1,0.62577,0.00018,25.83593]
[1778857253103,31.57,79158.19,1.1,0.62577,0.00018,25.83593]
[1778857253156,31.57,79158.19,1.1,0.62577,0.00018,25.83593]
[1778857253649,31.57,79157.13,1.1,0.62559,0.00018,25.83962]
[1778857253955,31.57,79157.13,1.1,0.62559,0.00018,25.83962]
[1778857254104,31.57,79157.13,1.1,0.62559,0.00018,25.83962]
[1778857254982,31.57,79147.02,1.1,0.62381,0.00018,25.87487]
[1778857255888,31.57,79147.02,1.1,0.62381,0.00018,25.87487]
[1778857256541,31.57,79137.59,1.1,0.62215,0.00018,25.90731]
[1778857258555,31.57,79129.48,1.1,0.62072,0.00018,25.93474]
[1778857261358,31.56,79124.34,1.1,0.61982,0.00018,25.95191]
[1778857266614,31.56,79123.68,1.1,0.61972,0.00018,25.95369]
[1778857269522,31.56,79125.58,1.1,0.62006,0.00018,25.94724]
[1778857269786,31.56,79124.94,1.1,0.61995,0.00018,25.94932]
[1778857270296,31.55,79134.93,1.1,0.62172,0.00018,25.91546]
[1778857270772,31.55,79134.93,1.1,0.62172,0.00018,25.91546]
[1778857271124,31.55,79134.93,1.1,0.62172,0.00018,25.91546]
[1778857271175,31.55,79155.52,1.1,0.62536,0.00018,25.84411]
[1778857271624,31.55,79155.52,1.1,0.62536,0.00018,25.84411]
[1778857271907,31.55,79165.44,1.1,0.62711,0.00018,25.809]
[1778857272660,31.55,79170.3,1.1,0.62796,0.00018,25.79169]
[1778857273667,31.55,79175.14,1.1,0.62881,0.00018,25.77432]
[1778857276688,31.56,79179.46,1.1,0.62956,0.00018,25.75874]
[1778857278706,31.56,79184.43,1.1,0.63043,0.00018,25.74067]
[1778857279712,31.56,79188.81,1.1,0.6312,0.00018,25.72461]
[1778857283613,31.55,79191.01,1.1,0.63159,0.00018,25.71642]
[1778857283665,31.55,79191.01,1.1,0.63159,0.00018,25.71642]
[1778857284941,31.55,79192.75,1.1,0.63189,0.00018,25.70996]
[1778857285010,31.55,79200.59,1.1,0.63327,0.00017,25.68077]
[1778857285592,31.55,79200.59,1.1,0.63327,0.00017,25.68077]
[1778857287767,31.55,79208.19,1.1,0.6346,0.00017,25.65216]
[1778857289783,31.55,79213.06,1.1,0.63545,0.00017,25.6337]
[1778857293350,31.55,79211.96,1.1,0.63527,0.00017,25.63423]
[1778857295012,31.55,79218.57,1.1,0.63643,0.00017,25.60904]
[1778857298066,31.55,79217.14,1.1,0.63617,0.00017,25.61456]
[1778857298408,31.55,79212.94,1.1,0.63544,0.00017,25.63058]
[1778857298936,31.55,79212.94,1.1,0.63544,0.00017,25.63058]
[1778857299368,31.55,79193.08,1.1,0.63197,0.00018,25.70508]
[1778857299641,31.55,79193.08,1.1,0.63197,0.00018,25.70508]
[1778857299854,31.55,79193.08,1.1,0.63197,0.00018,25.70508]
[1778857300220,31.55,79193.08,1.1,0.63197,0.00018,25.70508]
[1778857300426,31.55,79193.08,1.1,0.63197,0.00018,25.70508]
[1778857300449,31.55,79169.96,1.1,0.62791,0.00018,25.78931]
[1778857300869,31.55,79154.2,1.1,0.62514,0.00018,25.8451]
[1778857301710,31.55,79154.2,1.1,0.62514,0.00018,25.8451]
[1778857301794,31.55,79154.2,1.1,0.62514,0.00018,25.8451]
[1778857302231,31.55,79158.65,1.1,0.62593,0.00018,25.82939]
[1778857302619,31.55,79158.65,1.1,0.62593,0.00018,25.82939]
[1778857302793,31.55,79158.65,1.1,0.62593,0.00018,25.82939]
[1778857302883,31.55,79168.09,1.1,0.6276,0.00018,25.79572]
[1778857304094,31.55,79173.95,1.1,0.62863,0.00018,25.77461]
[1778857304705,31.55,79173.95,1.1,0.62863,0.00018,25.77461]
[1778857304870,31.55,79173.95,1.1,0.62863,0.00018,25.77461]
[1778857305274,31.55,79173.95,1.1,0.62863,0.00018,25.77461]
[1778857305412,31.55,79177.78,1.1,0.62931,0.00018,25.76068]
[1778857305904,31.55,79185.72,1.1,0.6307,0.00018,25.73176]
[1778857306759,31.55,79185.72,1.1,0.6307,0.00018,25.73176]
[1778857307009,31.55,79185.72,1.1,0.6307,0.00018,25.73176]
[1778857307110,31.55,79190.56,1.1,0.63155,0.00018,25.71396]
[1778857308029,31.55,79190.56,1.1,0.63155,0.00018,25.71396]
[1778857308046,31.55,79195.63,1.1,0.63243,0.00018,25.69517]
[1778857309063,31.55,79195.63,1.1,0.63243,0.00018,25.69517]
[1778857309561,31.55,79185.58,1.1,0.63067,0.00018,25.73222]
[1778857310098,31.55,79185.58,1.1,0.63067,0.00018,25.73222]
[1778857310150,31.55,79177.41,1.1,0.62925,0.00018,25.76188]
[1778857310942,31.55,79183.95,1.1,0.63039,0.00018,25.7381]
[1778857311693,31.55,79183.95,1.1,0.63039,0.00018,25.7381]
[1778857312407,31.55,79183.95,1.1,0.63039,0.00018,25.7381]
[1778857312408,31.55,79193.8,1.1,0.63212,0.00018,25.70184]
[1778857312679,31.55,79193.8,1.1,0.63212,0.00018,25.70184]
[1778857313006,31.55,79200.32,1.1,0.63326,0.00017,25.67753]
[1778857314228,31.55,79204.71,1.1,0.63403,0.00017,25.66104]
[1778857315469,31.55,79204.71,1.1,0.63403,0.00017,25.66104]
[1778857315531,31.55,79211.64,1.1,0.63524,0.00017,25.63484]
[1778857316274,31.55,79206.53,1.1,0.63435,0.00017,25.65417]
[1778857317574,31.55,79199.2,1.1,0.63307,0.00018,25.68167]
[1778857318999,31.55,79191.2,1.1,0.63167,0.00018,25.71132]
[1778857321022,31.55,79185.69,1.1,0.6307,0.00018,25.73158]
[1778857322152,31.55,79185.69,1.1,0.6307,0.00018,25.73158]
[1778857322186,31.55,79185.69,1.1,0.6307,0.00018,25.73158]
[1778857322532,31.55,79185.1,1.1,0.6306,0.00018,25.73375]
[1778857323055,31.54,79172.08,1.1,0.62832,0.00018,25.78092]
[1778857323653,31.54,79172.08,1.1,0.62832,0.00018,25.78092]
[1778857324050,31.54,79169.84,1.1,0.62793,0.00018,25.7889]
[1778857326674,31.54,79170.66,1.1,0.62808,0.00018,25.78576]
[1778857326705,31.54,79170.66,1.1,0.62808,0.00018,25.78576]
[1778857327071,31.54,79172.95,1.1,0.62849,0.00018,25.77742]
[1778857332441,31.54,79176.54,1.1,0.62913,0.00018,25.76418]
[1778857333114,31.53,79170.85,1.1,0.62814,0.00018,25.78455]
[1778857335631,31.53,79168.51,1.1,0.62773,0.00018,25.79282]
[1778857335897,31.53,79168.51,1.1,0.62773,0.00018,25.79282]
[1778857336914,31.53,79166.43,1.1,0.62737,0.00018,25.80021]
[1778857337142,31.53,79167.33,1.1,0.62753,0.00018,25.79694]
[1778857342177,31.53,79167.02,1.1,0.62749,0.00018,25.79778]
[1778857343046,31.53,79167.02,1.1,0.62749,0.00018,25.79778]
[1778857343047,31.53,79167.02,1.1,0.62749,0.00018,25.79778]
[1778857343186,31.53,79158.67,1.1,0.62602,0.00018,25.82738]
[1778857344192,31.53,79147.42,1.1,0.62404,0.00018,25.86682]
[1778857345051,31.53,79147.42,1.1,0.62404,0.00018,25.86682]
[1778857345199,31.53,79143.0,1.1,0.62326,0.00018,25.88212]
[1778857346011,31.53,79143.0,1.1,0.62326,0.00018,25.88212]
[1778857346349,31.53,79143.0,1.1,0.62326,0.00018,25.88212]
[1778857346989,31.53,79143.78,1.1,0.6234,0.00018,25.8794]
[1778857347216,31.53,79151.27,1.1,0.62472,0.00018,25.85332]
[1778857348599,31.53,79151.27,1.1,0.62472,0.00018,25.85332]
[1778857349230,31.53,79140.88,1.1,0.62288,0.00018,25.88937]
[1778857350528,31.53,79134.8,1.1,0.62181,0.00018,25.91019]
[1778857351304,31.53,79134.8,1.1,0.62181,0.00018,25.91019]
[1778857351486,31.53,79134.8,1.1,0.62181,0.00018,25.91019]
[1778857351538,31.52,79123.53,1.1,0.61983,0.00018,25.94469]
[1778857352251,31.52,79119.06,1.1,0.61904,0.00018,25.95957]
[1778857354444,31.52,79118.7,1.1,0.61898,0.00018,25.9607]
[1778857355272,31.52,79113.73,1.1,0.6181,0.00018,25.97715]
[1778857355787,31.52,79113.73,1.1,0.6181,0.00018,25.97715]
[1778857356596,31.52,79113.73,1.1,0.6181,0.00018,25.97715]
[1778857358506,31.52,79116.67,1.1,0.61862,0.00018,25.96745]
[1778857358609,31.52,79115.77,1.1,0.61846,0.00018,25.97047]
[1778857360307,31.52,79108.99,1.1,0.61726,0.00018,25.99267]
[1778857365342,31.52,79105.47,1.1,0.61665,0.00018,26.00387]
[1778857366428,31.52,79105.47,1.1,0.61665,0.00018,26.00387]
[1778857366529,31.51,79102.38,1.1,0.61611,0.00018,26.01388]
[1778857369546,31.51,79097.39,1.1,0.61522,0.00018,26.03002]
[1778857372265,31.51,79095.51,1.1,0.61489,0.00018,26.03604]
[1778857372391,31.51,79090.15,1.1,0.61393,0.00018,26.05317]
[1778857373670,31.51,79089.97,1.1,0.6139,0.00018,26.05372]
[1778857374405,31.51,79094.32,1.1,0.61468,0.00018,26.03979]
[1778857375213,31.51,79094.32,1.1,0.61468,0.00018,26.03979]
[1778857375566,31.51,79094.32,1.1,0.61468,0.00018,26.03979]
[1778857375633,31.51,79094.32,1.1,0.61468,0.00018,26.03979]
[1778857378277,31.51,79086.41,1.1,0.61327,0.00018,26.06492]
[1778857378433,31.51,79082.15,1.1,0.61251,0.00018,26.07832]
[1778857379231,31.51,79082.15,1.1,0.61251,0.00018,26.07832]
[1778857379443,31.51,79076.2,1.1,0.61145,0.00018,26.0969]
[1778857380791,31.51,79073.49,1.1,0.61097,0.00018,26.10533]
[1778857381186,31.51,79073.49,1.1,0.61097,0.00018,26.10533]
[1778857383470,31.51,79065.8,1.1,0.60959,0.00018,26.12902]
[1778857386431,31.51,79062.17,1.1,0.60894,0.00018,26.14007]
[1778857387498,31.51,79075.69,1.1,0.61136,0.00018,26.09847]
[1778857388236,31.51,79075.69,1.1,0.61136,0.00018,26.09847]
[1778857388505,31.51,79082.08,1.1,0.6125,0.00018,26.0785]
[1778857388767,31.51,79082.08,1.1,0.6125,0.00018,26.0785]
[1778857391379,31.51,79083.42,1.1,0.61274,0.00018,26.07434]
[1778857391730,31.51,79084.66,1.1,0.61296,0.00018,26.07045]
[1778857392058,31.51,79084.66,1.1,0.61296,0.00018,26.07045]
[1778857392533,31.51,79090.89,1.1,0.61407,0.00018,26.05071]
[1778857392757,31.51,79090.89,1.1,0.61407,0.00018,26.05071]
[1778857393396,31.51,79090.89,1.1,0.61407,0.00018,26.05071]
[1778857393447,31.51,79090.89,1.1,0.61407,0.00018,26.05071]
[1778857393540,31.51,79091.32,1.1,0.61415,0.00018,26.04933]
[1778857394392,31.51,79091.32,1.1,0.61415,0.00018,26.04933]
[1778857394551,31.51,79086.92,1.1,0.61336,0.00018,26.0633]
[1778857394722,31.51,79086.92,1.1,0.61336,0.00018,26.0633]
[1778857396165,31.51,79090.68,1.1,0.61403,0.00018,26.05133]
[1778857396547,31.51,79090.68,1.1,0.61403,0.00018,26.05133]
[1778857397572,31.51,79081.99,1.1,0.61249,0.00018,26.0788]
[1778857399586,31.51,79073.98,1.1,0.61106,0.00018,26.10376]
[1778857399946,31.51,79073.98,1.1,0.61106,0.00018,26.10376]
[1778857401600,31.51,79065.86,1.1,0.60961,0.00018,26.12878]
[1778857403619,31.51,79064.37,1.1,0.60934,0.00018,26.13332]
[1778857403850,31.51,79065.85,1.1,0.60961,0.00018,26.12878]
[1778857404186,31.51,79065.85,1.1,0.60961,0.00018,26.12878]
[1778857404621,31.51,79077.73,1.1,0.61173,0.00018,26.09205]
[1778857405025,31.51,79077.73,1.1,0.61173,0.00018,26.09205]
[1778857406465,31.51,79079.97,1.1,0.61213,0.00018,26.08503]
[1778857408287,31.51,79079.93,1.1,0.61212,0.00018,26.08517]
[1778857408403,31.51,79079.93,1.1,0.61212,0.00018,26.08517]
[1778857408948,31.51,79081.65,1.1,0.61243,0.00018,26.07978]
[1778857409510,31.51,79081.65,1.1,0.61243,0.00018,26.07978]
[1778857410181,31.51,79080.94,1.1,0.6123,0.00018,26.08201]
[1778857410663,31.51,79071.28,1.1,0.61058,0.00018,26.1121]
[1778857411670,31.51,79066.58,1.1,0.60975,0.00018,26.12298]
[1778857413684,31.51,79066.42,1.1,0.60972,0.00018,26.12344]
[1778857418719,31.51,79066.54,1.1,0.60975,0.00018,26.123]
[1778857423754,31.51,79064.29,1.1,0.60935,0.00018,26.12977]
[1778857428789,31.5,79062.0,1.1,0.60895,0.00018,26.13663]
[1778857431205,31.5,79059.77,1.1,0.60855,0.00018,26.14342]
[1778857431963,31.5,79063.93,1.1,0.60929,0.00018,26.13076]
[1778857432042,31.5,79071.55,1.1,0.61066,0.00018,26.10734]
[1778857433469,31.5,79083.65,1.1,0.61282,0.00018,26.06951]
[1778857433771,31.5,79083.65,1.1,0.61282,0.00018,26.06951]
[1778857436147,31.5,79083.9,1.1,0.61287,0.00018,26.06865]
[1778857436319,31.5,79083.9,1.1,0.61287,0.00018,26.06865]
[1778857437088,31.5,79086.1,1.1,0.61326,0.00018,26.06166]
[1778857437662,31.5,79086.1,1.1,0.61326,0.00018,26.06166]
[1778857438230,31.5,79083.58,1.1,0.61281,0.00018,26.0696]
[1778857438649,31.5,79083.58,1.1,0.61281,0.00018,26.0696]
[1778857438316,31.5,79089.89,1.1,0.61394,0.00018,26.04956]
[1778857438860,31.5,79093.47,1.1,0.61458,0.00018,26.03809]
[1778857442102,31.5,79094.13,1.1,0.6147,0.00018,26.03595]
[1778857442134,31.5,79096.45,1.1,0.61511,0.00018,26.02847]
[1778857442888,31.5,79101.16,1.1,0.61595,0.00018,26.01331]
[1778857447024,31.5,79106.2,1.1,0.61683,0.00018,25.99711]
[1778857448930,31.5,79110.61,1.1,0.61761,0.00018,25.98271]
[1778857452565,31.51,79114.6,1.1,0.61832,0.00018,25.96958]
[1778857452625,31.51,79111.69,1.1,0.6178,0.00018,25.97923]
[1778857453657,31.51,79103.9,1.1,0.61642,0.00018,26.00471]
[1778857453839,31.51,79103.9,1.1,0.61642,0.00018,26.00471]
[1778857453965,31.5,79089.75,1.1,0.6139,0.00018,26.05026]
[1778857454864,31.5,79089.75,1.1,0.6139,0.00018,26.05026]
[1778857455098,31.5,79089.75,1.1,0.6139,0.00018,26.05026]
[1778857455133,31.5,79089.75,1.1,0.6139,0.00018,26.05026]
[1778857455196,31.5,79087.78,1.1,0.61355,0.00018,26.05651]
[1778857455980,31.5,79080.09,1.1,0.61218,0.00018,26.08075]
[1778857461281,31.5,79078.93,1.1,0.61198,0.00018,26.08422]
[1778857462538,31.5,79077.39,1.1,0.61171,0.00018,26.089]
[1778857462639,31.5,79082.75,1.1,0.61267,0.00018,26.07214]
[1778857465345,31.5,79083.49,1.1,0.61281,0.00018,26.06974]
[1778857466713,31.5,79083.14,1.1,0.61274,0.00018,26.0708]
[1778857467617,31.5,79083.11,1.1,0.61274,0.00018,26.07086]
[1778857468547,31.5,79085.72,1.1,0.61321,0.00018,26.06258]
[1778857468612,31.5,79088.11,1.1,0.61364,0.00018,26.05496]
[1778857469382,31.5,79093.22,1.1,0.61455,0.00018,26.03865]
[1778857472094,31.5,79098.02,1.1,0.61542,0.00018,26.01955]
[1778857475308,31.49,79097.78,1.1,0.61538,0.00018,26.02027]
[1778857475409,31.49,79094.82,1.1,0.61485,0.00018,26.02979]
[1778857481428,31.49,79091.75,1.1,0.61431,0.00018,26.03954]
[1778857481918,31.49,79091.97,1.1,0.61435,0.00018,26.03882]
[1778857482164,31.49,79099.35,1.1,0.61567,0.00018,26.01504]
[1778857482815,31.49,79099.35,1.1,0.61567,0.00018,26.01504]
[1778857483171,31.49,79104.31,1.1,0.61655,0.00018,25.99887]
[1778857484178,31.49,79109.99,1.1,0.61756,0.00018,25.9803]
[1778857488246,31.49,79109.75,1.1,0.61751,0.00018,25.98119]
[1778857488533,31.49,79107.89,1.1,0.61718,0.00018,25.98734]
[1778857489213,31.49,79101.94,1.1,0.61612,0.00018,26.00673]
[1778857490220,31.49,79097.54,1.1,0.61534,0.00018,26.02095]
[1778857491860,31.49,79096.48,1.1,0.61515,0.00018,26.02434]
[1778857492165,31.49,79096.48,1.1,0.61515,0.00018,26.02434]
[1778857492396,31.49,79095.59,1.1,0.615,0.00018,26.02719]
[1778857493241,31.49,79090.31,1.1,0.61406,0.00018,26.0441]
[1778857494363,31.49,79090.31,1.1,0.61406,0.00018,26.0441]
[1778857500290,31.49,79083.95,1.1,0.61293,0.00018,26.06413]
[1778857500790,31.49,79083.95,1.1,0.61293,0.00018,26.06413]
[1778857501984,31.49,79081.14,1.1,0.61242,0.00018,26.07305]
[1778857506143,31.49,79074.55,1.1,0.61124,0.00018,26.09384]
[1778857507105,31.49,79075.12,1.1,0.61134,0.00018,26.09211]
[1778857507608,31.49,79075.12,1.1,0.61134,0.00018,26.09211]
[1778857507710,31.49,79084.47,1.1,0.613,0.00018,26.06283]
[1778857512376,31.5,79078.62,1.1,0.61195,0.00018,26.08133]
[1778857513485,31.5,79078.62,1.1,0.61195,0.00018,26.08133]
[1778857515316,31.5,79074.08,1.1,0.61114,0.00018,26.09557]
[1778857515390,31.5,79074.08,1.1,0.61114,0.00018,26.09557]
[1778857517183,31.5,79077.24,1.1,0.6117,0.00018,26.0858]
[1778857517832,31.5,79080.7,1.1,0.61232,0.00018,26.07501]
[1778857518336,31.5,79080.7,1.1,0.61232,0.00018,26.07501]
[1778857518421,31.5,79086.51,1.1,0.61335,0.00018,26.05673]
[1778857518856,31.5,79086.51,1.1,0.61335,0.00018,26.05673]
[1778857519428,31.5,79091.62,1.1,0.61426,0.00018,26.04052]
[1778857524463,31.5,79092.18,1.1,0.61436,0.00018,26.03871]
[1778857524837,31.5,79092.18,1.1,0.61436,0.00018,26.03871]
[1778857525428,31.5,79092.18,1.1,0.61436,0.00018,26.03871]
[1778857526477,31.5,79097.01,1.1,0.61522,0.00018,26.02318]
[1778857531468,31.5,79095.07,1.1,0.61488,0.00018,26.02935]
[1778857531784,31.5,79095.07,1.1,0.61488,0.00018,26.02935]
[1778857531512,31.5,79096.82,1.1,0.6152,0.00018,26.0201]
[1778857532413,31.5,79096.82,1.1,0.6152,0.00018,26.0201]
[1778857537554,31.5,79097.22,1.1,0.61528,0.00018,26.01875]
[1778857542590,31.5,79098.61,1.1,0.61553,0.00018,26.01425]
[1778857547625,31.5,79100.46,1.1,0.61586,0.00018,26.00827]
[1778857548606,31.5,79100.46,1.1,0.61586,0.00018,26.00827]
[1778857548632,31.5,79101.68,1.1,0.61607,0.00018,26.00431]
[1778857548880,31.5,79101.68,1.1,0.61607,0.00018,26.00431]
[1778857549207,31.5,79101.68,1.1,0.61607,0.00018,26.00431]
[1778857549255,31.5,79101.68,1.1,0.61607,0.00018,26.00431]
[1778857549617,31.5,79101.68,1.1,0.61607,0.00018,26.00431]
[1778857549639,31.5,79103.81,1.1,0.61645,0.00018,25.99738]
[1778857551653,31.5,79115.11,1.1,0.61846,0.00018,25.96028]
[1778857556688,31.5,79117.04,1.1,0.6188,0.00018,25.95395]
[1778857561723,31.5,79116.5,1.1,0.61869,0.00018,25.95595]
[1778857566759,31.51,79117.85,1.1,0.61892,0.00018,25.95168]
[1778857571797,31.51,79119.23,1.1,0.61916,0.00018,25.94721]
[1778857576833,31.51,79118.28,1.1,0.61898,0.00018,25.95051]
[1778857581870,31.51,79120.23,1.1,0.61932,0.00018,25.94422]
[1778857585898,31.52,79110.58,1.1,0.6176,0.00018,25.97642]
[1778857587303,31.52,79110.58,1.1,0.6176,0.00018,25.97642]
[1778857588922,31.52,79105.8,1.1,0.61674,0.00018,25.99218]
[1778857590390,31.52,79101.93,1.1,0.61605,0.00018,26.00483]
[1778857590576,31.52,79101.93,1.1,0.61605,0.00018,26.00483]
[1778857590668,31.52,79102.19,1.1,0.6161,0.00018,26.00403]
[1778857591734,31.52,79089.99,1.1,0.61393,0.00018,26.03971]
[1778857592116,31.52,79081.05,1.1,0.61234,0.00018,26.06799]
[1778857595969,31.52,79075.65,1.1,0.61138,0.00018,26.08481]
[1778857599997,31.52,79080.66,1.1,0.61227,0.00018,26.06908]
[1778857602269,31.52,79080.1,1.1,0.61218,0.00018,26.07083]
[1778857607295,31.52,79077.25,1.1,0.61167,0.00018,26.07964]
[1778857608816,31.52,79078.92,1.1,0.61197,0.00018,26.0744]
[1778857612628,31.51,79081.3,1.1,0.6124,0.00018,26.06687]
[1778857613090,31.51,79086.75,1.1,0.61337,0.00018,26.04965]
[1778857617914,31.51,79089.72,1.1,0.6139,0.00018,26.04021]
[1778857623160,31.51,79084.9,1.1,0.61305,0.00018,26.05546]
[1778857628195,31.51,79088.45,1.1,0.61368,0.00018,26.04416]
[1778857632282,31.51,79090.04,1.1,0.61397,0.00018,26.03909]
[1778857633360,31.51,79090.57,1.1,0.61406,0.00018,26.0374]
[1778857633444,31.51,79095.17,1.1,0.61488,0.00018,26.02267]
[1778857634188,31.51,79095.17,1.1,0.61488,0.00018,26.02267]
[1778857634237,31.51,79096.27,1.1,0.61508,0.00018,26.01914]
[1778857634977,31.51,79096.27,1.1,0.61508,0.00018,26.01914]
[1778857635245,31.51,79094.89,1.1,0.61483,0.00018,26.02357]
[1778857637214,31.51,79094.08,1.1,0.61469,0.00018,26.02615]
[1778857637806,31.51,79094.08,1.1,0.61469,0.00018,26.02615]
[1778857641743,31.51,79094.49,1.1,0.61477,0.00018,26.02473]
[1778857641800,31.51,79093.19,1.1,0.61453,0.00018,26.02888]
[1778857642786,31.51,79093.19,1.1,0.61453,0.00018,26.02888]
[1778857642804,31.51,79092.36,1.1,0.61439,0.00018,26.03154]
[1778857643303,31.51,79092.36,1.1,0.61439,0.00018,26.03154]
[1778857643762,31.51,79092.36,1.1,0.61439,0.00018,26.03154]
[1778857647322,31.51,79089.36,1.1,0.61386,0.00018,26.04099]
[1778857650379,31.51,79089.85,1.1,0.61395,0.00018,26.03933]
[1778857650481,31.51,79091.58,1.1,0.61426,0.00018,26.03378]
[1778857650997,31.51,79091.58,1.1,0.61426,0.00018,26.03378]
[1778857651284,31.51,79091.58,1.1,0.61426,0.00018,26.03378]
[1778857651357,31.51,79092.34,1.1,0.61441,0.00018,26.02776]
[1778857655274,31.51,79094.21,1.1,0.61475,0.00018,26.02168]
[1778857655389,31.51,79094.8,1.1,0.61485,0.00018,26.01976]
[1778857656520,31.51,79094.8,1.1,0.61485,0.00018,26.01976]
[1778857656586,31.51,79094.89,1.1,0.61487,0.00018,26.01947]
[1778857657902,31.51,79094.89,1.1,0.61487,0.00018,26.01947]
[1778857659417,31.5,79088.6,1.1,0.61375,0.00018,26.03951]
[1778857664452,31.5,79080.91,1.1,0.61238,0.00018,26.06369]
[1778857665459,31.5,79076.41,1.1,0.61158,0.00018,26.07778]
[1778857665982,31.5,79076.41,1.1,0.61158,0.00018,26.07778]
[1778857670441,31.5,79074.13,1.1,0.61117,0.00018,26.08484]
[1778857671309,31.5,79074.85,1.1,0.6113,0.00018,26.08259]
[1778857675583,31.5,79072.71,1.1,0.61092,0.00018,26.08919]
[1778857676538,31.5,79080.06,1.1,0.61224,0.00018,26.06624]
[1778857679295,31.5,79078.93,1.1,0.61204,0.00018,26.06978]
[1778857683551,31.5,79074.4,1.1,0.61123,0.00018,26.08389]
[1778857685601,31.5,79067.19,1.1,0.60994,0.00018,26.10613]
[1778857688622,31.5,79062.32,1.1,0.60907,0.00018,26.12095]
[1778857691643,31.5,79067.61,1.1,0.61002,0.00018,26.10468]
[1778857693657,31.5,79063.15,1.1,0.60923,0.00018,26.11829]
[1778857698692,31.49,79063.97,1.1,0.60938,0.00018,26.11567]
[1778857699762,31.49,79063.97,1.1,0.60938,0.00018,26.11567]
[1778857699788,31.49,79070.06,1.1,0.61047,0.00018,26.09695]
[1778857700869,31.49,79070.06,1.1,0.61047,0.00018,26.09695]
[1778857700970,31.49,79075.49,1.1,0.61144,0.00018,26.0801]
[1778857701718,31.49,79070.64,1.1,0.61058,0.00018,26.09515]
[1778857702119,31.49,79070.64,1.1,0.61058,0.00018,26.09515]
[1778857702220,31.49,79070.64,1.1,0.61058,0.00018,26.09515]
[1778857702725,31.49,79065.85,1.1,0.60972,0.00018,26.10988]
[1778857707760,31.49,79064.43,1.1,0.60947,0.00018,26.11416]
[1778857712795,31.49,79058.5,1.1,0.60842,0.00018,26.12852]
[1778857714809,31.49,79063.33,1.1,0.60929,0.00018,26.11379]
[1778857715730,31.49,79063.33,1.1,0.60929,0.00018,26.11379]
[1778857715820,31.49,79069.42,1.1,0.61038,0.00018,26.09508]
[1778857716825,31.49,79078.37,1.1,0.61198,0.00018,26.06726]
[1778857718145,31.49,79075.56,1.1,0.61148,0.00018,26.07605]
[1778857720876,31.49,79072.47,1.1,0.61093,0.00018,26.08567]
[1778857722867,31.49,79077.99,1.1,0.61191,0.00018,26.06848]
[1778857727902,31.49,79077.45,1.1,0.61182,0.00018,26.07021]
[1778857732937,31.49,79077.61,1.1,0.61184,0.00018,26.06973]
[1778857733221,31.49,79077.61,1.1,0.61184,0.00018,26.06973]
[1778857733468,31.49,79077.61,1.1,0.61184,0.00018,26.06973]
[1778857733944,31.49,79084.32,1.1,0.61304,0.00018,26.04864]
[1778857737545,31.49,79084.31,1.1,0.61304,0.00018,26.04871]
[1778857738595,31.49,79083.73,1.1,0.61293,0.00018,26.05056]
[1778857739119,31.49,79081.23,1.1,0.61249,0.00018,26.05846]
[1778857739986,31.49,79075.02,1.1,0.61138,0.00018,26.07791]
[1778857743007,31.49,79068.81,1.1,0.61026,0.00018,26.09715]
[1778857747703,31.49,79066.16,1.1,0.60979,0.00018,26.10525]
[1778857748045,31.49,79070.98,1.1,0.61066,0.00018,26.09039]
[1778857749052,31.49,79075.79,1.1,0.61152,0.00018,26.07544]
[1778857752666,31.49,79078.93,1.1,0.61208,0.00018,26.06562]
[1778857752936,31.49,79078.93,1.1,0.61208,0.00018,26.06562]
[1778857753080,31.49,79087.67,1.1,0.61364,0.00018,26.03804]
[1778857754553,31.49,79087.67,1.1,0.61364,0.00018,26.03804]
[1778857754625,31.49,79087.67,1.1,0.61364,0.00018,26.03804]
[1778857755515,31.49,79088.13,1.1,0.61372,0.00018,26.03652]
[1778857761138,31.49,79088.1,1.1,0.61373,0.00018,26.03642]
[1778857763595,31.49,79088.5,1.1,0.6138,0.00018,26.03512]
[1778857763622,31.49,79088.5,1.1,0.6138,0.00018,26.03512]
[1778857763685,31.49,79089.29,1.1,0.61394,0.00018,26.03258]
[1778857764695,31.49,79089.29,1.1,0.61394,0.00018,26.03258]
[1778857764731,31.49,79095.53,1.1,0.61506,0.00018,26.01258]
[1778857765401,31.49,79095.53,1.1,0.61506,0.00018,26.01258]
[1778857765502,31.49,79096.78,1.1,0.61528,0.00018,26.00864]
[1778857769194,31.49,79104.99,1.1,0.61674,0.00018,25.98186]
[1778857770101,31.49,79104.99,1.1,0.61674,0.00018,25.98186]
[1778857770615,31.49,79104.99,1.1,0.61674,0.00018,25.98186]
[1778857770672,31.49,79110.8,1.1,0.61778,0.00018,25.96272]
[1778857771738,31.49,79110.8,1.1,0.61778,0.00018,25.96272]
[1778857771850,31.49,79110.8,1.1,0.61778,0.00018,25.96272]
[1778857771900,31.49,79110.8,1.1,0.61778,0.00018,25.96272]
[1778857771925,31.49,79110.8,1.1,0.61778,0.00018,25.96272]
[1778857772104,31.48,79129.0,1.1,0.62103,0.00018,25.89806]
[1778857772524,31.48,79129.0,1.1,0.62103,0.00018,25.89806]
[1778857772619,31.48,79160.39,1.1,0.62659,0.00018,25.78889]
[1778857773393,31.48,79160.39,1.1,0.62659,0.00018,25.78889]
[1778857773516,31.48,79160.39,1.1,0.62659,0.00018,25.78889]
[1778857773593,31.48,79160.39,1.1,0.62659,0.00018,25.78889]
[1778857773620,31.48,79164.62,1.1,0.62734,0.00018,25.77383]
[1778857774519,31.48,79164.62,1.1,0.62734,0.00018,25.77383]
[1778857775074,31.49,79167.1,1.1,0.62777,0.00018,25.76502]
[1778857776400,31.48,79166.14,1.1,0.6276,0.00018,25.76842]
[1778857776616,31.48,79166.14,1.1,0.6276,0.00018,25.76842]
[1778857776717,31.48,79167.09,1.1,0.62777,0.00018,25.76496]
[1778857778260,31.48,79172.7,1.1,0.62876,0.00018,25.74473]
[1778857779267,31.48,79180.75,1.1,0.63018,0.00018,25.71548]
[1778857780505,31.48,79180.75,1.1,0.63018,0.00018,25.71548]
[1778857780539,31.48,79180.75,1.1,0.63018,0.00018,25.71548]
[1778857780602,31.48,79188.18,1.1,0.63149,0.00018,25.68817]
[1778857781739,31.48,79188.18,1.1,0.63149,0.00018,25.68817]
[1778857782054,31.48,79188.18,1.1,0.63149,0.00018,25.68817]
[1778857781887,31.48,79199.12,1.1,0.63341,0.00018,25.64742]
[1778857783183,31.48,79203.1,1.1,0.63411,0.00018,25.63244]
[1778857785309,31.48,79196.38,1.1,0.63292,0.00018,25.65771]
[1778857787323,31.48,79202.78,1.1,0.63405,0.00018,25.63367]
[1778857789216,31.48,79205.13,1.1,0.63446,0.00018,25.6248]
[1778857789670,31.48,79205.13,1.1,0.63446,0.00018,25.6248]
[1778857795483,31.49,79208.51,1.1,0.63505,0.00018,25.61209]
[1778857796921,31.49,79208.94,1.1,0.63512,0.00018,25.61047]
[1778857796940,31.49,79208.94,1.1,0.63512,0.00018,25.61047]
[1778857797022,31.49,79214.66,1.1,0.63612,0.00017,25.58867]
[1778857797982,31.49,79221.41,1.1,0.6373,0.00017,25.56275]
[1778857798400,31.49,79226.82,1.1,0.63825,0.00017,25.54185]
[1778857800303,31.49,79227.39,1.1,0.63834,0.00017,25.5397]
[1778857800981,31.49,79227.39,1.1,0.63834,0.00017,25.5397]
[1778857800994,31.49,79230.46,1.1,0.63888,0.00017,25.5278]
[1778857801931,31.49,79230.46,1.1,0.63888,0.00017,25.5278]
[1778857802032,31.49,79233.87,1.1,0.63947,0.00017,25.51439]
[1778857802569,31.49,79233.87,1.1,0.63947,0.00017,25.51439]
[1778857802671,31.49,79237.04,1.1,0.64003,0.00017,25.50188]
[1778857803440,31.49,79241.78,1.1,0.64086,0.00017,25.48311]
[1778857805306,31.49,79242.82,1.1,0.64104,0.00017,25.47896]
[1778857805453,31.49,79240.9,1.1,0.6407,0.00017,25.48653]
[1778857809484,31.48,79235.77,1.1,0.63982,0.00017,25.50661]
[1778857812298,31.48,79231.75,1.1,0.63912,0.00017,25.52228]
[1778857812505,31.48,79233.06,1.1,0.63935,0.00017,25.51709]
[1778857815292,31.48,79234.47,1.1,0.6396,0.00017,25.51146]
[1778857815978,31.48,79234.47,1.1,0.6396,0.00017,25.51146]
[1778857816034,31.48,79229.58,1.1,0.63875,0.00017,25.53055]
[1778857816533,31.48,79222.07,1.1,0.63744,0.00017,25.55966]
[1778857818130,31.48,79222.07,1.1,0.63744,0.00017,25.55966]
[1778857818547,31.48,79213.07,1.1,0.63586,0.00018,25.59436]
[1778857823582,31.48,79208.29,1.1,0.63502,0.00018,25.61269]
[1778857827056,31.48,79209.86,1.1,0.63529,0.00018,25.60676]
[1778857826603,31.48,79202.63,1.1,0.63403,0.00018,25.63416]
[1778857827873,31.48,79202.63,1.1,0.63403,0.00018,25.63416]
[1778857830167,31.48,79203.75,1.1,0.63422,0.00018,25.62994]
[1778857830631,31.48,79212.74,1.1,0.6358,0.00018,25.5958]
[1778857831638,31.48,79219.3,1.1,0.63696,0.00017,25.56701]
[1778857832912,31.48,79219.3,1.1,0.63696,0.00017,25.56701]
[1778857832935,31.48,79214.65,1.1,0.63614,0.00018,25.58491]
[1778857833652,31.49,79210.02,1.1,0.63533,0.00018,25.60261]
[1778857835666,31.49,79205.34,1.1,0.63451,0.00018,25.62039]
[1778857836619,31.49,79205.34,1.1,0.63451,0.00018,25.62039]
[1778857838687,31.49,79215.5,1.1,0.63629,0.00017,25.58173]
[1778857842127,31.49,79213.34,1.1,0.63591,0.00018,25.59005]
[1778857842715,31.49,79218.69,1.1,0.63684,0.00017,25.56957]
[1778857843392,31.49,79218.69,1.1,0.63684,0.00017,25.56957]
[1778857845020,31.49,79216.11,1.1,0.63639,0.00017,25.57951]
[1778857845574,31.49,79213.45,1.1,0.63592,0.00018,25.58972]
[1778857845652,31.49,79213.45,1.1,0.63592,0.00018,25.58972]
[1778857845975,31.49,79213.45,1.1,0.63592,0.00018,25.58972]
[1778857846065,31.49,79219.41,1.1,0.63697,0.00017,25.56687]
[1778857846743,31.49,79232.46,1.1,0.63925,0.00017,25.51607]
[1778857847750,31.49,79235.57,1.1,0.6398,0.00017,25.50379]
[1778857851084,31.48,79238.46,1.1,0.6403,0.00017,25.49228]
[1778857851119,31.48,79246.13,1.1,0.64164,0.00017,25.46182]
[1778857851200,31.48,79246.13,1.1,0.64164,0.00017,25.46182]
[1778857851778,31.48,79259.14,1.1,0.64391,0.00017,25.40955]
[1778857852785,31.48,79274.95,1.1,0.64665,0.00017,25.34495]
[1778857853642,31.48,79274.95,1.1,0.64665,0.00017,25.34495]
[1778857853858,31.48,79274.95,1.1,0.64665,0.00017,25.34495]
[1778857853917,31.47,79279.3,1.1,0.64744,0.00017,25.32596]
[1778857854471,31.47,79279.3,1.1,0.64744,0.00017,25.32596]
[1778857855111,31.47,79279.3,1.1,0.64744,0.00017,25.32596]
[1778857855094,31.47,79287.95,1.1,0.64894,0.00017,25.28982]
[1778857855338,31.47,79287.95,1.1,0.64894,0.00017,25.28982]
[1778857855560,31.47,79287.95,1.1,0.64894,0.00017,25.28982]
[1778857855967,31.47,79287.95,1.1,0.64894,0.00017,25.28982]
[1778857856068,31.47,79295.44,1.1,0.65023,0.00017,25.2585]
[1778857856384,31.47,79295.44,1.1,0.65023,0.00017,25.2585]
[1778857857618,31.48,79294.87,1.1,0.65012,0.00017,25.26103]
[1778857857811,31.48,79294.87,1.1,0.65012,0.00017,25.26103]
[1778857857820,31.48,79298.84,1.1,0.6508,0.00017,25.24436]
[1778857858883,31.48,79298.84,1.1,0.6508,0.00017,25.24436]
[1778857858944,31.48,79299.7,1.1,0.65095,0.00017,25.24082]
[1778857859458,31.48,79299.7,1.1,0.65095,0.00017,25.24082]
[1778857860106,31.48,79299.7,1.1,0.65095,0.00017,25.24082]
[1778857860205,31.48,79299.7,1.1,0.65095,0.00017,25.24082]
[1778857860145,31.47,79300.57,1.1,0.65111,0.00017,25.23681]
[1778857860344,31.47,79300.57,1.1,0.65111,0.00017,25.23681]
[1778857860827,31.47,79300.57,1.1,0.65111,0.00017,25.23681]
[1778857860841,31.47,79276.58,1.1,0.647,0.00017,25.33647]
[1778857861247,31.47,79276.58,1.1,0.647,0.00017,25.33647]
[1778857861848,31.47,79285.41,1.1,0.64853,0.00017,25.29968]
[1778857862703,31.47,79285.41,1.1,0.64853,0.00017,25.29968]
[1778857864326,31.45,79288.79,1.1,0.64917,0.00017,25.28412]
[1778857864841,31.45,79288.79,1.1,0.64917,0.00017,25.28412]
[1778857864871,31.45,79281.74,1.1,0.64797,0.00017,25.31296]
[1778857866117,31.45,79281.74,1.1,0.64797,0.00017,25.31296]
[1778857865878,31.45,79274.14,1.1,0.64666,0.00017,25.34439]
[1778857867892,31.44,79281.13,1.1,0.64788,0.00017,25.31522]
[1778857868773,31.44,79281.13,1.1,0.64788,0.00017,25.31522]
[1778857869906,31.44,79272.91,1.1,0.64646,0.00017,25.34909]
[1778857870914,31.44,79267.29,1.1,0.64549,0.00017,25.3721]
[1778857871920,31.44,79251.88,1.1,0.64281,0.00017,25.43469]
[1778857872927,31.44,79257.22,1.1,0.64374,0.00017,25.41313]
[1778857873934,31.44,79266.4,1.1,0.64533,0.00017,25.37577]
[1778857875873,31.44,79269.89,1.1,0.64594,0.00017,25.3615]
[1778857877266,31.44,79274.1,1.1,0.64666,0.00017,25.34424]
[1778857877962,31.44,79268.63,1.1,0.64571,0.00017,25.3668]
[1778857879976,31.44,79262.26,1.1,0.64461,0.00017,25.39289]
[1778857881990,31.44,79256.9,1.1,0.64367,0.00017,25.41465]
[1778857885013,31.44,79250.68,1.1,0.64259,0.00017,25.43969]
[1778857886020,31.44,79246.17,1.1,0.64181,0.00017,25.45772]
[1778857889332,31.44,79246.46,1.1,0.64186,0.00017,25.45645]
[1778857890049,31.44,79237.6,1.1,0.64032,0.00017,25.49163]
[1778857890802,31.44,79237.6,1.1,0.64032,0.00017,25.49163]
[1778857891056,31.44,79239.42,1.1,0.64066,0.00017,25.48072]
[1778857892063,31.44,79244.43,1.1,0.64153,0.00017,25.46076]
[1778857896091,31.44,79248.87,1.1,0.64231,0.00017,25.44287]
[1778857900119,31.44,79254.96,1.1,0.64337,0.00017,25.4183]
[1778857901138,31.44,79254.96,1.1,0.64337,0.00017,25.4183]
[1778857901127,31.44,79261.41,1.1,0.64449,0.00017,25.39215]
[1778857904164,31.44,79263.66,1.1,0.64488,0.00017,25.38303]
[1778857905033,31.44,79265.4,1.1,0.64519,0.00017,25.3759]
[1778857905154,31.44,79269.86,1.1,0.64596,0.00017,25.35759]
[1778857906161,31.44,79261.71,1.1,0.64455,0.00017,25.39081]
[1778857909182,31.43,79256.49,1.1,0.64366,0.00017,25.41165]
[1778857911196,31.43,79250.12,1.1,0.64255,0.00017,25.43733]
[1778857916231,31.43,79249.79,1.1,0.6425,0.00017,25.43855]
[1778857921266,31.43,79250.17,1.1,0.64257,0.00017,25.4369]
[1778857922465,31.43,79250.17,1.1,0.64257,0.00017,25.4369]
[1778857922774,31.43,79250.17,1.1,0.64257,0.00017,25.4369]
[1778857922851,31.43,79242.6,1.1,0.64125,0.00017,25.46713]
[1778857924543,31.43,79245.94,1.1,0.64183,0.00017,25.45381]
[1778857926020,31.43,79247.17,1.1,0.64205,0.00017,25.44882]
[1778857926125,31.43,79241.41,1.1,0.64105,0.00017,25.47176]
[1778857926654,31.43,79241.41,1.1,0.64105,0.00017,25.47176]
[1778857928315,31.43,79234.92,1.1,0.63992,0.00017,25.49736]
[1778857930329,31.43,79243.07,1.1,0.64134,0.00017,25.46496]
[1778857935364,31.43,79239.5,1.1,0.64073,0.00017,25.47893]
[1778857938831,31.43,79240.11,1.1,0.64084,0.00017,25.47643]
[1778857938838,31.43,79236.01,1.1,0.64012,0.00017,25.49263]
[1778857939392,31.43,79228.67,1.1,0.63884,0.00017,25.52144]
[1778857944427,31.42,79226.9,1.1,0.63854,0.00017,25.52828]
[1778857948050,31.42,79228.13,1.1,0.63875,0.00017,25.52343]
[1778857948132,31.42,79229.27,1.1,0.63895,0.00017,25.51893]
[1778857949462,31.42,79236.86,1.1,0.64028,0.00017,25.48898]
[1778857951476,31.42,79241.51,1.1,0.64111,0.00017,25.46682]
[1778857953828,31.42,79242.67,1.1,0.64132,0.00017,25.46219]
[1778857953928,31.42,79242.98,1.1,0.64137,0.00017,25.46094]
[1778857954497,31.42,79234.6,1.1,0.63991,0.00017,25.49415]
[1778857956511,31.42,79229.33,1.1,0.63899,0.00017,25.5148]
[1778857958195,31.42,79229.33,1.1,0.63899,0.00017,25.5148]
[1778857958273,31.42,79227.84,1.1,0.63873,0.00017,25.52059]
[1778857959233,31.42,79227.84,1.1,0.63873,0.00017,25.52059]
[1778857959299,31.42,79220.59,1.1,0.63746,0.00018,25.54876]
[1778857960028,31.42,79220.59,1.1,0.63746,0.00018,25.54876]
[1778857960540,31.42,79205.27,1.1,0.63478,0.00018,25.60755]
[1778857962554,31.42,79202.25,1.1,0.63424,0.00018,25.61907]
[1778857965189,31.42,79204.93,1.1,0.63471,0.00018,25.60894]
[1778857965575,31.42,79209.86,1.1,0.63558,0.00018,25.59023]
[1778857966582,31.42,79217.8,1.1,0.63697,0.00018,25.55963]
[1778857968334,31.42,79220.82,1.1,0.6375,0.00018,25.54788]
[1778857968833,31.42,79220.82,1.1,0.6375,0.00018,25.54788]
[1778857969804,31.42,79223.7,1.1,0.63801,0.00018,25.53663]
[1778857969905,31.42,79225.15,1.1,0.63827,0.00018,25.53093]
[1778857970610,31.42,79232.12,1.1,0.63949,0.00017,25.50361]
[1778857972624,31.42,79236.4,1.1,0.64024,0.00017,25.48669]
[1778857973726,31.42,79236.4,1.1,0.64024,0.00017,25.48669]
[1778857973809,31.42,79238.26,1.1,0.64056,0.00017,25.47931]
[1778857974639,31.42,79248.31,1.1,0.64232,0.00017,25.43923]
[1778857976653,31.42,79252.35,1.1,0.64302,0.00017,25.42303]
[1778857977660,31.42,79256.31,1.1,0.64371,0.00017,25.40705]
[1778857980459,31.42,79259.74,1.1,0.6443,0.00017,25.39321]
[1778857984084,31.42,79260.53,1.1,0.64443,0.00017,25.39014]
[1778857987544,31.42,79263.21,1.1,0.6449,0.00017,25.3791]
[1778857991636,31.42,79259.74,1.1,0.64431,0.00017,25.39307]
[1778857992342,31.42,79251.39,1.1,0.64286,0.00017,25.42682]
[1778857992412,31.42,79251.39,1.1,0.64286,0.00017,25.42682]
[1778857992830,31.42,79251.39,1.1,0.64286,0.00017,25.42682]
[1778857993076,31.42,79251.39,1.1,0.64286,0.00017,25.42682]
[1778857993082,31.42,79241.16,1.1,0.64108,0.00017,25.46764]
[1778857993834,31.42,79241.16,1.1,0.64108,0.00017,25.46764]
[1778857993912,31.42,79236.16,1.1,0.6402,0.00017,25.48746]
[1778857995641,31.42,79237.49,1.1,0.64044,0.00017,25.48217]
[1778857995808,31.42,79239.8,1.1,0.64084,0.00017,25.47298]
[1778858000101,31.42,79239.44,1.1,0.64078,0.00017,25.47436]
[1778858000155,31.41,79240.29,1.1,0.64093,0.00017,25.47097]
[1778858000843,31.41,79245.41,1.1,0.64182,0.00017,25.45055]
[1778858002225,31.41,79245.41,1.1,0.64182,0.00017,25.45055]
[1778858002322,31.41,79247.59,1.1,0.64221,0.00017,25.4417]
[1778858003864,31.41,79253.74,1.1,0.64329,0.00017,25.4167]
[1778858005878,31.41,79262.38,1.1,0.6448,0.00017,25.3814]
[1778858010913,31.4,79262.37,1.1,0.64482,0.00017,25.38101]
[1778858011999,31.4,79262.37,1.1,0.64482,0.00017,25.38101]
[1778858012045,31.4,79262.37,1.1,0.64482,0.00017,25.38101]
[1778858012119,31.4,79246.4,1.1,0.64206,0.00017,25.44184]
[1778858012927,31.4,79243.68,1.1,0.64158,0.00017,25.45272]
[1778858013365,31.4,79243.68,1.1,0.64158,0.00017,25.45272]
[1778858013415,31.4,79243.68,1.1,0.64158,0.00017,25.45272]
[1778858013934,31.4,79235.68,1.1,0.64018,0.00017,25.4845]
[1778858014550,31.4,79235.68,1.1,0.64018,0.00017,25.4845]
[1778858014941,31.4,79231.05,1.1,0.63938,0.00017,25.50273]
[1778858015732,31.4,79231.05,1.1,0.63938,0.00017,25.50273]
[1778858017182,31.4,79229.1,1.1,0.63904,0.00018,25.51035]
[1778858017984,31.4,79229.34,1.1,0.63908,0.00018,25.50936]
[1778858017986,31.4,79229.34,1.1,0.63908,0.00018,25.50936]
[1778858017987,31.4,79220.36,1.1,0.63751,0.00018,25.54435]
[1778858018969,31.4,79203.47,1.1,0.63454,0.00018,25.60923]
[1778858019976,31.4,79206.24,1.1,0.63503,0.00018,25.59873]
[1778858024911,31.4,79206.7,1.1,0.6351,0.00018,25.59701]
[1778858025265,31.4,79206.7,1.1,0.6351,0.00018,25.59701]
[1778858026188,31.4,79206.65,1.1,0.6351,0.00018,25.59711]
[1778858026321,31.4,79206.65,1.1,0.6351,0.00018,25.59711]
[1778858026288,31.4,79220.7,1.1,0.63757,0.00018,25.54299]
[1778858027037,31.4,79222.59,1.1,0.6379,0.00018,25.53559]
[1778858030865,31.4,79225.77,1.1,0.63847,0.00018,25.52308]
[1778858032682,31.4,79222.25,1.1,0.63785,0.00018,25.53672]
[1778858036100,31.4,79227.98,1.1,0.63886,0.00018,25.51421]
[1778858037760,31.4,79228.32,1.1,0.63892,0.00018,25.51285]
[1778858038203,31.4,79228.32,1.1,0.63892,0.00018,25.51285]
[1778858038296,31.4,79235.86,1.1,0.64024,0.00017,25.48314]
[1778858039121,31.4,79241.05,1.1,0.64115,0.00017,25.46254]
[1778858044156,31.4,79244.89,1.1,0.64182,0.00017,25.44728]
[1778858049191,31.4,79241.85,1.1,0.64128,0.00017,25.45947]
[1778858052016,31.4,79242.49,1.1,0.6414,0.00017,25.45692]
[1778858052212,31.4,79237.4,1.1,0.64051,0.00017,25.47717]
[1778858053364,31.4,79237.4,1.1,0.64051,0.00017,25.47717]
[1778858053219,31.4,79229.91,1.1,0.6392,0.00018,25.50671]
[1778858053452,31.4,79229.91,1.1,0.6392,0.00018,25.50671]
[1778858054230,31.4,79215.61,1.1,0.63669,0.00018,25.56233]
[1778858055237,31.4,79209.74,1.1,0.63566,0.00018,25.58481]
[1778858055826,31.4,79209.74,1.1,0.63566,0.00018,25.58481]
[1778858056297,31.4,79209.74,1.1,0.63566,0.00018,25.58481]
[1778858056399,31.4,79207.35,1.1,0.63525,0.00018,25.59387]
[1778858057174,31.4,79207.35,1.1,0.63525,0.00018,25.59387]
[1778858057251,31.4,79207.47,1.1,0.63527,0.00018,25.59347]
[1778858061279,31.4,79199.88,1.1,0.63392,0.00018,25.62251]
[1778858062218,31.4,79199.88,1.1,0.63392,0.00018,25.62251]
[1778858063294,31.4,79205.8,1.1,0.63496,0.00018,25.60014]
[1778858065308,31.4,79212.72,1.1,0.63617,0.00018,25.5738]
[1778858067322,31.4,79208.63,1.1,0.63545,0.00018,25.58961]
[1778858072357,31.41,79209.0,1.1,0.63551,0.00018,25.58486]
[1778858077392,31.41,79208.6,1.1,0.63543,0.00018,25.58668]
[1778858081420,31.41,79214.3,1.1,0.63642,0.00018,25.56507]
[1778858084441,31.42,79210.07,1.1,0.63567,0.00018,25.58151]
[1778858089478,31.42,79211.98,1.1,0.63599,0.00018,25.5745]
[1778858094513,31.42,79211.98,1.1,0.63597,0.00018,25.57488]
[1778858099548,31.43,79209.21,1.1,0.63548,0.00018,25.58577]
[1778858104087,31.43,79205.83,1.1,0.63488,0.00018,25.59878]
[1778858106807,31.43,79204.41,1.1,0.63462,0.00018,25.60429]
[1778858107398,31.43,79204.41,1.1,0.63462,0.00018,25.60429]
[1778858112430,31.43,79200.76,1.1,0.63397,0.00018,25.61828]
[1778858112941,31.43,79198.45,1.1,0.63357,0.00018,25.62701]
[1778858113042,31.43,79186.61,1.1,0.63148,0.00018,25.67123]
[1778858114147,31.43,79186.61,1.1,0.63148,0.00018,25.67123]
[1778858115015,31.43,79185.66,1.1,0.63131,0.00018,25.67475]
[1778858116588,31.43,79184.57,1.1,0.63112,0.00018,25.6788]
[1778858117679,31.43,79195.58,1.1,0.63306,0.00018,25.63784]
[1778858122263,31.43,79190.73,1.1,0.63221,0.00018,25.65595]
[1778858124728,31.43,79186.54,1.1,0.63147,0.00018,25.67155]
[1778858128457,31.43,79184.42,1.1,0.63109,0.00018,25.67944]
[1778858128477,31.43,79184.97,1.1,0.63119,0.00018,25.67744]
[1778858128650,31.43,79184.97,1.1,0.63119,0.00018,25.67744]
[1778858128854,31.43,79184.97,1.1,0.63119,0.00018,25.67744]
[1778858128927,31.43,79176.17,1.1,0.62963,0.00018,25.7098]
[1778858129505,31.43,79176.17,1.1,0.62963,0.00018,25.7098]
[1778858129919,31.43,79176.17,1.1,0.62963,0.00018,25.7098]
[1778858130347,31.43,79176.17,1.1,0.62963,0.00018,25.7098]
[1778858130376,31.43,79176.17,1.1,0.62963,0.00018,25.7098]
[1778858130382,31.43,79174.08,1.1,0.62927,0.00018,25.71737]
[1778858130622,31.43,79174.08,1.1,0.62927,0.00018,25.71737]
[1778858130831,31.43,79174.08,1.1,0.62927,0.00018,25.71737]
[1778858131466,31.43,79174.08,1.1,0.62927,0.00018,25.71737]
[1778858130902,31.43,79182.02,1.1,0.63066,0.00018,25.68837]
[1778858133661,31.43,79183.56,1.1,0.63095,0.00018,25.67913]
[1778858138757,31.44,79187.8,1.1,0.63169,0.00018,25.66354]
[1778858139203,31.44,79187.8,1.1,0.63169,0.00018,25.66354]
[1778858139833,31.44,79193.61,1.1,0.63271,0.00018,25.64193]
[1778858140901,31.44,79193.61,1.1,0.63271,0.00018,25.64193]
[1778858140908,31.44,79198.98,1.1,0.63366,0.00018,25.62177]
[1778858141983,31.44,79198.98,1.1,0.63366,0.00018,25.62177]
[1778858142008,31.44,79204.45,1.1,0.63462,0.00018,25.60111]
[1778858143861,31.44,79200.27,1.1,0.63388,0.00018,25.61697]
[1778858148897,31.44,79198.39,1.1,0.63355,0.00018,25.62413]
[1778858152925,31.44,79194.08,1.1,0.63279,0.00018,25.64036]
[1778858155468,31.44,79193.96,1.1,0.63277,0.00018,25.64081]
[1778858155946,31.44,79201.06,1.1,0.63401,0.00018,25.61413]
[1778858159606,31.44,79204.29,1.1,0.63458,0.00018,25.60198]
[1778858159974,31.44,79203.76,1.1,0.63448,0.00018,25.60401]
[1778858160649,31.44,79203.76,1.1,0.63448,0.00018,25.60401]
[1778858160981,31.44,79204.59,1.1,0.63463,0.00018,25.60089]
[1778858166016,31.44,79204.76,1.1,0.63465,0.00018,25.60039]
[1778858169270,31.44,79211.78,1.1,0.63589,0.00018,25.5736]
[1778858169581,31.44,79211.78,1.1,0.63589,0.00018,25.5736]
[1778858170044,31.44,79205.92,1.1,0.63486,0.00018,25.596]
[1778858172456,31.44,79204.68,1.1,0.63464,0.00018,25.60074]
[1778858173193,31.44,79210.75,1.1,0.6357,0.00018,25.57769]
[1778858175212,31.44,79214.6,1.1,0.63637,0.00018,25.56299]
[1778858175339,31.44,79214.6,1.1,0.63637,0.00018,25.56299]
[1778858175439,31.44,79215.96,1.1,0.63661,0.00018,25.55768]
[1778858176404,31.44,79215.96,1.1,0.63661,0.00018,25.55768]
[1778858176475,31.44,79225.54,1.1,0.63829,0.00017,25.52059]
[1778858177372,31.44,79235.45,1.1,0.64003,0.00017,25.48169]
[1778858180114,31.44,79239.64,1.1,0.64076,0.00017,25.46506]
[1778858185149,31.44,79246.12,1.1,0.64189,0.00017,25.43924]
[1778858190184,31.44,79246.37,1.1,0.64193,0.00017,25.43835]
[1778858195219,31.44,79250.92,1.1,0.64274,0.00017,25.41655]
[1778858196226,31.44,79256.6,1.1,0.64373,0.00017,25.39365]
[1778858199257,31.44,79260.31,1.1,0.64437,0.00017,25.37856]
[1778858199337,31.44,79260.31,1.1,0.64437,0.00017,25.37856]
[1778858200090,31.44,79261.39,1.1,0.64456,0.00017,25.37413]
[1778858203276,31.44,79254.4,1.1,0.64335,0.00017,25.40233]
[1778858204935,31.44,79252.42,1.1,0.64301,0.00017,25.41031]
[1778858205336,31.44,79252.42,1.1,0.64301,0.00017,25.41031]
[1778858205546,31.44,79252.42,1.1,0.64301,0.00017,25.41031]
[1778858205414,31.44,79244.06,1.1,0.64155,0.00017,25.44382]
[1778858206300,31.44,79234.55,1.1,0.6399,0.00017,25.48135]
[1778858211527,31.44,79231.31,1.1,0.63934,0.00017,25.49393]
[1778858211551,31.44,79231.31,1.1,0.63934,0.00017,25.49393]
[1778858212071,31.44,79231.36,1.1,0.63935,0.00017,25.4937]
[1778858212684,31.44,79231.36,1.1,0.63935,0.00017,25.4937]
[1778858212464,31.44,79199.18,1.1,0.6337,0.00018,25.61748]
[1778858213432,31.44,79199.18,1.1,0.6337,0.00018,25.61748]
[1778858213493,31.44,79189.56,1.1,0.63201,0.00018,25.65344]
[1778858215392,31.43,79190.17,1.1,0.63213,0.00018,25.651]
[1778858220245,31.43,79189.73,1.1,0.63205,0.00018,25.65266]
[1778858220427,31.44,79198.53,1.1,0.6336,0.00018,25.61975]
[1778858220839,31.44,79198.53,1.1,0.6336,0.00018,25.61975]
[1778858225462,31.44,79198.83,1.1,0.63365,0.00018,25.61866]
[1778858226469,31.44,79190.54,1.1,0.63219,0.00018,25.64971]
[1778858228483,31.44,79196.8,1.1,0.63329,0.00018,25.62632]
[1778858232827,31.44,79195.21,1.1,0.63301,0.00018,25.63229]
[1778858233286,31.44,79195.21,1.1,0.63301,0.00018,25.63229]
[1778858233518,31.44,79206.41,1.1,0.63498,0.00018,25.59]
[1778858234525,31.44,79202.34,1.1,0.63426,0.00018,25.60544]
[1778858236539,31.44,79196.84,1.1,0.6333,0.00018,25.62619]
[1778858240567,31.44,79202.66,1.1,0.63432,0.00018,25.60424]
[1778858245393,31.44,79204.95,1.1,0.63472,0.00018,25.59557]
[1778858247148,31.43,79207.18,1.1,0.63512,0.00018,25.58685]
[1778858250295,31.43,79206.61,1.1,0.63504,0.00018,25.58868]
[1778858252436,31.43,79209.38,1.1,0.63553,0.00018,25.5779]
[1778858256683,31.42,79199.3,1.1,0.6338,0.00018,25.61195]
[1778858258257,31.42,79199.3,1.1,0.6338,0.00018,25.61195]
[1778858258266,31.42,79193.38,1.1,0.63276,0.00018,25.63421]
[1778858258885,31.42,79187.03,1.1,0.63164,0.00018,25.65772]
[1778858260977,31.42,79184.87,1.1,0.63127,0.00018,25.66561]
[1778858261153,31.42,79184.82,1.1,0.63126,0.00018,25.66569]
[1778858261718,31.42,79194.73,1.1,0.63301,0.00018,25.6288]
[1778858265746,31.42,79200.5,1.1,0.63403,0.00018,25.6071]
[1778858270787,31.42,79203.79,1.1,0.6346,0.00018,25.5947]
[1778858273291,31.42,79205.94,1.1,0.63498,0.00018,25.5864]
[1778858275217,31.41,79210.46,1.1,0.63579,0.00018,25.56892]
[1778858275673,31.41,79213.46,1.1,0.63632,0.00018,25.55732]
[1778858275822,31.41,79220.46,1.1,0.63755,0.00018,25.53019]
[1778858276829,31.41,79227.65,1.1,0.63881,0.00018,25.5021]
[1778858278265,31.41,79227.65,1.1,0.63881,0.00018,25.5021]
[1778858280007,31.41,79223.11,1.1,0.63802,0.00018,25.51972]
[1778858280857,31.41,79229.4,1.1,0.63913,0.00018,25.49501]
[1778858285892,31.41,79232.38,1.1,0.63966,0.00017,25.4831]
[1778858290128,31.41,79229.09,1.1,0.63909,0.00018,25.49593]
[1778858291660,31.4,79229.54,1.1,0.63917,0.00018,25.49407]
[1778858293217,31.4,79229.31,1.1,0.63913,0.00018,25.49493]
[1778858295269,31.4,79235.36,1.1,0.64019,0.00017,25.47102]
[1778858295294,31.4,79235.36,1.1,0.64019,0.00017,25.47102]
[1778858296969,31.4,79229.32,1.1,0.63914,0.00018,25.49471]
[1778858302004,31.4,79229.4,1.1,0.63916,0.00018,25.4942]
[1778858304137,31.4,79229.7,1.1,0.63922,0.00018,25.49298]
[1778858304159,31.4,79222.13,1.1,0.63789,0.00018,25.52254]
[1778858305025,31.4,79217.73,1.1,0.63712,0.00018,25.53969]
[1778858309053,31.4,79206.21,1.1,0.63511,0.00018,25.58366]
[1778858310060,31.4,79199.65,1.1,0.63395,0.00018,25.6086]
[1778858315098,31.4,79201.34,1.1,0.63426,0.00018,25.59858]
[1778858318119,31.4,79196.44,1.1,0.6334,0.00018,25.61705]
[1778858324161,31.4,79194.66,1.1,0.63308,0.00018,25.62384]
[1778858325168,31.4,79198.86,1.1,0.63382,0.00018,25.60804]
[1778858330203,31.4,79198.66,1.1,0.63378,0.00018,25.60889]
[1778858333224,31.4,79203.6,1.1,0.63465,0.00018,25.59025]
[1778858334035,31.4,79203.6,1.1,0.63465,0.00018,25.59025]
[1778858335170,31.4,79207.1,1.1,0.63526,0.00018,25.57695]
[1778858341280,31.4,79200.22,1.1,0.63407,0.00018,25.60264]
[1778858346318,31.4,79196.88,1.1,0.63348,0.00018,25.61536]
[1778858351352,31.4,79198.06,1.1,0.63368,0.00018,25.61101]
[1778858354374,31.4,79204.13,1.1,0.63475,0.00018,25.58808]
[1778858354990,31.4,79204.13,1.1,0.63475,0.00018,25.58808]
[1778858355381,31.4,79214.66,1.1,0.6366,0.00018,25.54767]
[1778858357572,31.4,79218.45,1.1,0.63727,0.00018,25.53295]
[1778858357769,31.4,79221.45,1.1,0.6378,0.00018,25.52124]
[1778858358681,31.4,79221.45,1.1,0.6378,0.00018,25.52124]
[1778858360692,31.4,79223.47,1.1,0.63816,0.00018,25.51327]
[1778858368472,31.39,79219.56,1.1,0.63749,0.00018,25.52804]
[1778858369064,31.39,79219.56,1.1,0.63749,0.00018,25.52804]
[1778858369479,31.39,79226.82,1.1,0.63877,0.00018,25.49968]
[1778858369996,31.39,79226.82,1.1,0.63877,0.00018,25.49968]
[1778858370588,31.39,79226.82,1.1,0.63877,0.00018,25.49968]
[1778858370619,31.39,79229.69,1.1,0.63927,0.00018,25.48838]
[1778858370785,31.39,79229.69,1.1,0.63927,0.00018,25.48838]
[1778858371580,31.39,79229.69,1.1,0.63927,0.00018,25.48838]
[1778858371662,31.39,79240.83,1.1,0.64124,0.00017,25.44059]
[1778858372500,31.39,79248.16,1.1,0.64252,0.00017,25.4113]
[1778858373507,31.39,79252.33,1.1,0.64324,0.00017,25.3945]
[1778858375523,31.39,79264.27,1.1,0.64533,0.00017,25.34588]
[1778858379551,31.39,79258.22,1.1,0.64428,0.00017,25.37032]
[1778858381104,31.39,79255.35,1.1,0.64378,0.00017,25.38194]
[1778858381565,31.39,79249.51,1.1,0.64277,0.00017,25.40553]
[1778858386600,31.38,79245.47,1.1,0.64209,0.00017,25.4211]
[1778858387351,31.38,79245.47,1.1,0.64209,0.00017,25.4211]
[1778858387607,31.38,79238.22,1.1,0.64082,0.00017,25.44994]
[1778858392642,31.38,79239.71,1.1,0.64109,0.00017,25.4438]
[1778858392752,31.38,79239.71,1.1,0.64109,0.00017,25.4438]
[1778858393649,31.38,79245.15,1.1,0.64205,0.00017,25.42205]
[1778858394277,31.38,79245.15,1.1,0.64205,0.00017,25.42205]
[1778858394656,31.38,79242.0,1.1,0.6415,0.00017,25.43465]
[1778858398649,31.38,79239.82,1.1,0.64111,0.00017,25.44334]
[1778858398685,31.38,79244.13,1.1,0.64187,0.00017,25.42611]
[1778858400719,31.38,79250.48,1.1,0.64298,0.00017,25.40057]
[1778858401804,31.38,79254.19,1.1,0.64363,0.00017,25.38557]
[1778858402748,31.37,79260.55,1.1,0.64474,0.00017,25.35957]
[1778858404762,31.38,79265.54,1.1,0.64561,0.00017,25.33914]
[1778858410351,31.37,79265.45,1.1,0.6456,0.00017,25.33937]
[1778858411814,31.37,79266.48,1.1,0.64578,0.00017,25.33504]
[1778858411875,31.37,79266.48,1.1,0.64578,0.00017,25.33504]
[1778858413457,31.37,79274.3,1.1,0.64715,0.00017,25.30252]
[1778858413823,31.37,79274.3,1.1,0.64715,0.00017,25.30252]
[1778858413842,31.37,79274.3,1.1,0.64715,0.00017,25.30252]
[1778858414284,31.37,79274.3,1.1,0.64715,0.00017,25.30252]
[1778858414472,31.37,79284.14,1.1,0.64886,0.00017,25.26137]
[1778858415163,31.37,79284.14,1.1,0.64886,0.00017,25.26137]
[1778858416528,31.37,79283.04,1.1,0.64867,0.00017,25.26595]
[1778858416787,31.37,79283.7,1.1,0.64879,0.00017,25.26315]
[1778858417320,31.37,79283.7,1.1,0.64879,0.00017,25.26315]
[1778858417352,31.37,79291.05,1.1,0.65006,0.00017,25.23213]
[1778858417861,31.37,79291.05,1.1,0.65006,0.00017,25.23213]
[1778858417867,31.37,79290.77,1.1,0.65001,0.00017,25.23331]
[1778858419133,31.37,79290.77,1.1,0.65001,0.00017,25.23331]
[1778858419148,31.37,79291.02,1.1,0.65006,0.00017,25.23223]
[1778858419881,31.37,79285.63,1.1,0.64912,0.00017,25.25496]
[1778858424916,31.37,79286.87,1.1,0.64934,0.00017,25.2496]
[1778858428913,31.37,79283.97,1.1,0.64885,0.00017,25.2617]
[1778858429618,31.37,79283.97,1.1,0.64885,0.00017,25.2617]
[1778858433218,31.37,79284.06,1.1,0.64888,0.00017,25.25748]
[1778858433854,31.37,79283.78,1.1,0.64884,0.00017,25.25862]
[1778858439834,31.36,79284.86,1.1,0.64903,0.00017,25.25392]
[1778858444517,31.36,79280.15,1.1,0.64822,0.00017,25.27353]
[1778858445777,31.36,79285.78,1.1,0.6492,0.00017,25.24983]
[1778858447084,31.36,79292.08,1.1,0.65029,0.00017,25.22318]
[1778858450475,31.36,79292.06,1.1,0.65029,0.00017,25.22326]
[1778858450835,31.36,79291.72,1.1,0.65023,0.00017,25.2247]
[1778858451511,31.36,79291.72,1.1,0.65023,0.00017,25.2247]
[1778858451612,31.35,79298.22,1.1,0.65142,0.00017,25.19524]
[1778858452370,31.35,79298.22,1.1,0.65142,0.00017,25.19524]
[1778858452646,31.35,79298.57,1.1,0.65148,0.00017,25.19376]
[1778858453144,31.35,79298.57,1.1,0.65148,0.00017,25.19376]
[1778858453196,31.35,79299.59,1.1,0.65166,0.00017,25.18941]
[1778858454210,31.35,79299.59,1.1,0.65166,0.00017,25.18941]
[1778858454268,31.35,79299.98,1.1,0.65173,0.00017,25.18777]
[1778858455142,31.35,79295.12,1.1,0.65088,0.00017,25.20854]
[1778858459401,31.3,79294.55,1.1,0.65097,0.00017,25.206]
[1778858459405,31.3,79294.55,1.1,0.65097,0.00017,25.206]
[1778858459414,31.29,79294.61,1.1,0.65104,0.00017,25.20416]
[1778858460177,31.27,79299.9,1.1,0.65202,0.00017,25.17993]
[1778858465515,31.23,79301.03,1.1,0.65241,0.00017,25.16991]
[1778858465616,31.22,79300.52,1.1,0.65237,0.00017,25.17091]
[1778858467001,31.21,79298.09,1.1,0.65199,0.00017,25.1802]
[1778858467481,31.21,79298.09,1.1,0.65199,0.00017,25.1802]
[1778858467489,31.2,79297.07,1.1,0.65186,0.00017,25.18336]
[1778858468522,31.2,79285.69,1.1,0.64988,0.00017,25.23195]
[1778858469244,31.2,79281.39,1.1,0.64913,0.00017,25.25021]
[1778858471741,31.2,79282.38,1.1,0.6493,0.00017,25.24602]
[1778858475286,31.2,79290.15,1.1,0.65066,0.00017,25.21297]
[1778858481328,31.18,79292.9,1.1,0.65122,0.00017,25.19892]
[1778858486363,31.17,79291.01,1.1,0.65092,0.00017,25.20631]
[1778858491398,31.15,79293.67,1.1,0.65148,0.00017,25.18905]
[1778858495791,31.15,79294.66,1.1,0.65167,0.00017,25.18437]
[1778858496124,31.15,79294.75,1.1,0.65169,0.00017,25.18384]
[1778858496435,31.15,79296.36,1.1,0.65198,0.00017,25.17676]
[1778858501470,31.1,79298.64,1.1,0.65256,0.00017,25.16186]
[1778858506152,31.1,79301.17,1.1,0.65302,0.00017,25.15044]
[1778858506505,31.1,79300.69,1.1,0.65294,0.00017,25.15243]
[1778858509066,31.1,79300.3,1.1,0.65288,0.00017,25.15393]
[1778858509080,31.1,79300.3,1.1,0.65288,0.00017,25.15393]
[1778858509140,31.1,79300.3,1.1,0.65288,0.00017,25.15393]
[1778858509408,31.1,79300.3,1.1,0.65288,0.00017,25.15393]
[1778858509792,31.1,79300.3,1.1,0.65288,0.00017,25.15393]
[1778858509839,31.1,79311.14,1.1,0.65477,0.00017,25.10638]
[1778858510221,31.1,79311.14,1.1,0.65477,0.00017,25.10638]
[1778858510423,31.1,79311.14,1.1,0.65477,0.00017,25.10638]
[1778858510700,31.1,79311.14,1.1,0.65477,0.00017,25.10638]
[1778858510716,31.1,79328.29,1.1,0.65775,0.00017,25.0301]
[1778858511544,31.09,79334.78,1.1,0.65887,0.00017,25.00089]
[1778858516310,31.1,79334.67,1.1,0.65884,0.00017,25.0018]
[1778858516550,31.1,79334.67,1.1,0.65884,0.00017,25.0018]
[1778858516767,31.1,79334.67,1.1,0.65884,0.00017,25.0018]
[1778858519694,31.1,79331.39,1.1,0.65826,0.00017,25.01693]
[1778858521616,31.1,79335.78,1.1,0.65902,0.00017,24.99715]
[1778858524046,31.1,79336.13,1.1,0.65908,0.00017,24.9956]
[1778858527610,31.1,79337.58,1.1,0.65933,0.00017,24.98911]
[1778858527660,31.1,79340.38,1.1,0.65981,0.00017,24.97645]
[1778858528667,31.1,79345.04,1.1,0.66061,0.00017,24.95528]
[1778858529312,31.1,79345.04,1.1,0.66061,0.00017,24.95528]
[1778858529806,31.1,79341.91,1.1,0.66007,0.00017,24.96959]
[1778858533244,31.1,79341.44,1.1,0.65999,0.00017,24.97186]
[1778858533702,31.1,79343.64,1.1,0.66036,0.00017,24.96189]
[1778858534921,31.1,79345.84,1.1,0.66074,0.00017,24.95191]
[1778858535716,31.11,79345.27,1.1,0.66064,0.00017,24.95457]
[1778858540751,31.11,79344.48,1.1,0.6605,0.00017,24.95841]
[1778858542765,31.11,79337.44,1.1,0.65928,0.00017,24.99047]
[1778858544505,31.11,79335.09,1.1,0.65887,0.00017,25.00111]
[1778858544704,31.11,79335.09,1.1,0.65887,0.00017,25.00111]
[1778858544779,31.11,79324.02,1.1,0.65695,0.00017,25.0508]
[1778858545786,31.11,79317.56,1.1,0.65584,0.00017,25.07928]
[1778858546793,31.11,79313.41,1.1,0.65512,0.00017,25.09758]
[1778858551828,31.1,79310.95,1.1,0.65472,0.00017,25.10437]
[1778858556875,31.1,79312.66,1.1,0.65503,0.00017,25.09653]
[1778858560892,31.1,79308.12,1.1,0.65425,0.00017,25.11615]
[1778858560982,31.1,79308.12,1.1,0.65425,0.00017,25.11615]
[1778858561232,31.1,79308.12,1.1,0.65425,0.00017,25.11615]
[1778858561914,31.1,79308.12,1.1,0.65425,0.00017,25.11615]
[1778858561930,31.1,79296.03,1.1,0.65215,0.00017,25.16878]
[1778858562309,31.1,79296.03,1.1,0.65215,0.00017,25.16878]
[1778858562744,31.1,79296.03,1.1,0.65215,0.00017,25.16878]
[1778858562906,31.1,79291.45,1.1,0.65135,0.00017,25.18848]
[1778858563483,31.1,79291.45,1.1,0.65135,0.00017,25.18848]
[1778858563743,31.1,79291.45,1.1,0.65135,0.00017,25.18848]
[1778858563913,31.09,79291.16,1.1,0.65131,0.00017,25.18961]
[1778858566921,31.09,79291.12,1.1,0.65131,0.00017,25.18951]
[1778858566934,31.09,79289.85,1.1,0.65109,0.00017,25.19484]
[1778858566953,31.09,79289.85,1.1,0.65109,0.00017,25.19484]
[1778858567941,31.09,79286.0,1.1,0.65042,0.00017,25.21124]
[1778858572976,31.08,79283.95,1.1,0.65009,0.00017,25.21929]
[1778858577541,31.08,79275.94,1.1,0.64872,0.00018,25.25263]
[1778858578357,31.06,79271.08,1.1,0.64793,0.00018,25.27145]
[1778858584055,31.01,79271.92,1.1,0.64829,0.00018,25.26257]
[1778858586350,31.01,79271.89,1.1,0.64828,0.00018,25.2627]
[1778858586702,31.01,79278.88,1.1,0.64951,0.00018,25.23297]
[1778858587349,31.01,79278.88,1.1,0.64951,0.00018,25.23297]
[1778858587465,31.01,79270.57,1.1,0.64806,0.00018,25.26808]
[1778858589098,31.01,79274.6,1.1,0.64877,0.00018,25.25101]
[1778858594133,31.01,79272.88,1.1,0.64848,0.00018,25.25783]
[1778858596024,31.0,79272.44,1.1,0.64841,0.00018,25.25953]
[1778858596147,31.0,79271.75,1.1,0.6483,0.00018,25.26229]
[1778858601699,30.97,79272.05,1.1,0.64849,0.00018,25.25741]
[1778858601800,30.97,79273.89,1.1,0.64882,0.00018,25.24943]
[1778858602518,30.97,79273.89,1.1,0.64882,0.00018,25.24943]
[1778858602829,30.97,79273.42,1.1,0.64874,0.00018,25.25128]
[1778858603950,30.97,79273.42,1.1,0.64874,0.00018,25.25128]
[1778858603197,30.95,79266.97,1.1,0.64767,0.00018,25.27691]
[1778858604204,30.95,79264.56,1.1,0.64725,0.00018,25.28695]
[1778858605368,30.95,79264.56,1.1,0.64725,0.00018,25.28695]
[1778858606218,30.95,79254.77,1.1,0.64553,0.00018,25.32797]
[1778858607602,30.95,79249.6,1.1,0.64461,0.00018,25.34942]
[1778858608440,30.95,79249.6,1.1,0.64461,0.00018,25.34942]
[1778858608492,30.95,79249.6,1.1,0.64461,0.00018,25.34942]
[1778858608919,30.95,79245.35,1.1,0.64386,0.00018,25.36693]
[1778858609882,30.95,79239.76,1.1,0.64288,0.00018,25.38983]
[1778858611006,30.94,79238.96,1.1,0.64277,0.00018,25.39232]
[1778858611805,30.94,79238.96,1.1,0.64277,0.00018,25.39232]
[1778858612191,30.93,79242.88,1.1,0.64351,0.00018,25.37174]
[1778858612570,30.93,79242.88,1.1,0.64351,0.00018,25.37174]
[1778858612672,30.93,79258.65,1.1,0.6463,0.00018,25.30617]
[1778858613223,30.93,79258.65,1.1,0.6463,0.00018,25.30617]
[1778858613653,30.93,79265.24,1.1,0.64747,0.00018,25.27835]
[1778858614379,30.93,79265.24,1.1,0.64747,0.00018,25.27835]
[1778858614820,30.93,79265.24,1.1,0.64747,0.00018,25.27835]
[1778858614922,30.93,79269.98,1.1,0.6483,0.00018,25.25833]
[1778858615317,30.93,79269.98,1.1,0.6483,0.00018,25.25833]
[1778858615408,30.93,79268.46,1.1,0.64803,0.00018,25.26479]
[1778858620218,30.93,79268.09,1.1,0.64799,0.00018,25.26582]
[1778858620519,30.93,79271.11,1.1,0.64853,0.00018,25.25286]
[1778858621440,30.93,79271.11,1.1,0.64853,0.00018,25.25286]
[1778858621654,30.93,79271.11,1.1,0.64853,0.00018,25.25286]
[1778858621742,30.93,79280.59,1.1,0.6502,0.00018,25.21214]
[1778858623720,30.92,79283.33,1.1,0.65069,0.00018,25.20021]
[1778858623805,30.92,79283.55,1.1,0.65073,0.00018,25.19914]
[1778858625279,30.92,79284.61,1.1,0.65092,0.00018,25.19444]
[1778858625874,30.92,79284.61,1.1,0.65092,0.00018,25.19444]
[1778858625958,30.91,79284.73,1.1,0.65099,0.00018,25.1928]
[1778858627038,30.9,79283.66,1.1,0.65084,0.00018,25.19632]
[1778858627403,30.9,79283.66,1.1,0.65084,0.00018,25.19632]
[1778858627409,30.89,79282.39,1.1,0.65066,0.00018,25.20069]
[1778858630836,30.87,79284.12,1.1,0.65105,0.00018,25.19093]
[1778858630938,30.87,79283.83,1.1,0.651,0.00018,25.19208]
[1778858631142,30.87,79283.83,1.1,0.651,0.00018,25.19208]
[1778858631393,30.87,79283.34,1.1,0.65092,0.00018,25.19409]
[1778858632499,30.87,79283.34,1.1,0.65092,0.00018,25.19409]
[1778858632600,30.87,79283.45,1.1,0.65094,0.00018,25.19351]
[1778858633266,30.87,79283.45,1.1,0.65094,0.00018,25.19351]
[1778858633624,30.87,79283.45,1.1,0.65094,0.00018,25.19351]
[1778858633661,30.86,79283.72,1.1,0.65103,0.00018,25.19123]
[1778858634414,30.86,79275.35,1.1,0.64956,0.00018,25.22723]
[1778858635549,30.86,79275.35,1.1,0.64956,0.00018,25.22723]
[1778858635866,30.86,79272.69,1.1,0.6491,0.00018,25.2385]
[1778858636270,30.86,79272.69,1.1,0.6491,0.00018,25.2385]
[1778858636864,30.86,79272.69,1.1,0.6491,0.00018,25.2385]
[1778858636990,30.86,79272.69,1.1,0.6491,0.00018,25.2385]
[1778858636885,30.86,79267.93,1.1,0.64826,0.00018,25.25871]
[1778858637435,30.86,79266.07,1.1,0.64794,0.00018,25.26652]
[1778858641949,30.86,79264.61,1.1,0.64768,0.00018,25.27274]
[1778858642470,30.86,79257.03,1.1,0.64634,0.00018,25.30477]
[1778858643626,30.86,79257.03,1.1,0.64634,0.00018,25.30477]
[1778858645491,30.86,79248.98,1.1,0.64491,0.00018,25.33838]
[1778858647509,30.85,79253.0,1.1,0.64563,0.00018,25.32153]
[1778858651728,30.85,79256.26,1.1,0.64621,0.00018,25.30779]
[1778858652118,30.85,79257.14,1.1,0.64637,0.00018,25.30408]
[1778858654520,30.85,79262.77,1.1,0.64736,0.00018,25.28031]
[1778858654911,30.85,79262.77,1.1,0.64736,0.00018,25.28031]
[1778858655004,30.85,79264.44,1.1,0.64766,0.00018,25.27324]
[1778858655562,30.85,79270.08,1.1,0.64866,0.00018,25.24914]
[1778858656509,30.85,79270.08,1.1,0.64866,0.00018,25.24914]
[1778858656956,30.85,79270.08,1.1,0.64866,0.00018,25.24914]
[1778858656965,30.85,79270.08,1.1,0.64866,0.00018,25.24914]
[1778858656569,30.85,79274.01,1.1,0.64936,0.00018,25.23219]
[1778858657504,30.85,79274.01,1.1,0.64936,0.00018,25.23219]
[1778858657858,30.85,79274.01,1.1,0.64936,0.00018,25.23219]
[1778858657959,30.85,79274.35,1.1,0.64942,0.00018,25.23076]
[1778858660689,30.85,79274.0,1.1,0.64936,0.00018,25.23201]
[1778858660750,30.85,79273.62,1.1,0.6493,0.00018,25.23351]
[1778858661265,30.85,79273.62,1.1,0.6493,0.00018,25.23351]
[1778858661496,30.85,79273.62,1.1,0.6493,0.00018,25.23351]
[1778858662611,30.85,79269.71,1.1,0.64862,0.00018,25.24998]
[1778858663723,30.85,79269.71,1.1,0.64862,0.00018,25.24998]
[1778858663795,30.85,79268.84,1.1,0.64847,0.00018,25.25358]
[1778858666639,30.84,79262.49,1.1,0.64736,0.00018,25.2803]
[1778858671538,30.84,79260.4,1.1,0.64699,0.00018,25.28916]
[1778858671674,30.84,79255.29,1.1,0.6461,0.00018,25.30699]
[1778858672894,30.84,79255.29,1.1,0.6461,0.00018,25.30699]
[1778858672955,30.84,79255.29,1.1,0.6461,0.00018,25.30699]
[1778858674031,30.84,79254.74,1.1,0.646,0.00018,25.30929]
[1778858678726,30.84,79256.18,1.1,0.64626,0.00018,25.30318]
[1778858679685,30.84,79256.5,1.1,0.64632,0.00018,25.30183]
[1778858681609,30.84,79259.04,1.1,0.64677,0.00018,25.29113]
[1778858681737,30.84,79259.04,1.1,0.64677,0.00018,25.29113]
[1778858682752,30.84,79253.64,1.1,0.64581,0.00018,25.31385]
[1778858684713,30.84,79251.2,1.1,0.64538,0.00018,25.32406]
[1778858685219,30.84,79252.16,1.1,0.64555,0.00018,25.32002]
[1778858686032,30.84,79252.16,1.1,0.64555,0.00018,25.32002]
[1778858685786,30.84,79257.06,1.1,0.64642,0.00018,25.29945]
[1778858686207,30.84,79257.06,1.1,0.64642,0.00018,25.29945]
[1778858689815,30.84,79249.2,1.1,0.64503,0.00018,25.33234]
[1778858694857,30.84,79249.0,1.1,0.64499,0.00018,25.33309]
[1778858695857,30.84,79239.87,1.1,0.64337,0.00018,25.3709]
[1778858698878,30.84,79234.65,1.1,0.64245,0.00018,25.39221]
[1778858700979,30.84,79232.81,1.1,0.64213,0.00018,25.39967]
[1778858701944,30.84,79222.32,1.1,0.64026,0.00018,25.44214]
[1778858702527,30.84,79222.32,1.1,0.64026,0.00018,25.44214]
[1778858702906,30.84,79214.39,1.1,0.63885,0.00018,25.47394]
[1778858703102,30.84,79214.39,1.1,0.63885,0.00018,25.47394]
[1778858703726,30.84,79214.39,1.1,0.63885,0.00018,25.47394]
[1778858704064,30.84,79214.39,1.1,0.63885,0.00018,25.47394]
[1778858703923,30.84,79201.45,1.1,0.63654,0.00018,25.52521]
[1778858704923,30.84,79192.13,1.1,0.63487,0.00018,25.56159]
[1778858707944,30.84,79187.86,1.1,0.63411,0.00018,25.57801]
[1778858711302,30.83,79184.4,1.1,0.63349,0.00018,25.59122]
[1778858714985,30.83,79182.69,1.1,0.63319,0.00018,25.59765]
[1778858716000,30.83,79172.05,1.1,0.63128,0.00018,25.63805]
[1778858717247,30.83,79171.26,1.1,0.63114,0.00018,25.641]
[1778858718014,30.83,79159.27,1.1,0.62898,0.00018,25.68579]
[1778858718901,30.83,79159.27,1.1,0.62898,0.00018,25.68579]
[1778858719021,30.83,79152.49,1.1,0.62776,0.00018,25.71089]
[1778858720031,30.83,79142.4,1.1,0.62594,0.00018,25.74752]
[1778858721138,30.83,79140.99,1.1,0.62569,0.00018,25.75248]
[1778858721821,30.83,79140.99,1.1,0.62569,0.00018,25.75248]
[1778858722741,30.83,79141.04,1.1,0.62571,0.00018,25.7522]
[1778858723052,30.83,79140.36,1.1,0.62559,0.00018,25.75457]
[1778858725066,30.82,79132.81,1.1,0.62422,0.00018,25.78165]
[1778858726201,30.82,79129.86,1.1,0.62369,0.00018,25.79214]
[1778858732115,30.81,79130.93,1.1,0.62395,0.00018,25.78354]
[1778858733127,30.81,79130.93,1.1,0.62395,0.00018,25.78354]
[1778858738158,30.81,79129.33,1.1,0.62367,0.00018,25.78896]
[1778858743666,30.8,79130.02,1.1,0.62381,0.00018,25.7863]
[1778858744200,30.8,79135.47,1.1,0.6248,0.00018,25.76671]
[1778858749235,30.8,79134.1,1.1,0.62456,0.00018,25.77137]
[1778858754270,30.8,79134.92,1.1,0.62472,0.00018,25.76822]
[1778858759305,30.79,79135.98,1.1,0.62492,0.00018,25.7642]
[1778858764488,30.79,79135.92,1.1,0.62492,0.00018,25.76425]
[1778858765348,30.79,79142.82,1.1,0.62617,0.00018,25.73924]
[1778858769376,30.79,79146.92,1.1,0.62692,0.00018,25.72421]
[1778858770599,30.79,79146.92,1.1,0.62692,0.00018,25.72421]
[1778858770703,30.79,79146.91,1.1,0.62692,0.00018,25.72423]
[1778858771630,30.79,79146.91,1.1,0.62692,0.00018,25.72423]
[1778858771694,30.79,79146.91,1.1,0.62692,0.00018,25.72423]
[1778858771711,30.79,79150.78,1.1,0.62762,0.00018,25.71003]
[1778858773407,30.79,79160.56,1.1,0.62939,0.00018,25.67373]
[1778858775841,30.79,79163.35,1.1,0.6299,0.00018,25.6632]
[1778858775938,30.79,79163.35,1.1,0.6299,0.00018,25.6632]
[1778858776461,30.78,79169.83,1.1,0.63108,0.00018,25.63863]
[1778858781497,30.78,79171.91,1.1,0.63147,0.00018,25.63036]
[1778858785525,30.78,79176.24,1.1,0.63226,0.00018,25.61362]
[1778858790560,30.77,79176.6,1.1,0.63234,0.00018,25.61195]
[1778858793707,30.77,79179.6,1.1,0.6329,0.00018,25.59671]
[1778858794588,30.77,79185.51,1.1,0.63397,0.00018,25.57387]
[1778858795900,30.77,79185.51,1.1,0.63397,0.00018,25.57387]
[1778858797609,30.77,79193.33,1.1,0.63538,0.00018,25.54343]
[1778858802644,30.77,79193.03,1.1,0.63533,0.00018,25.54455]
[1778858807679,30.77,79197.14,1.1,0.63607,0.00018,25.52839]
[1778858812714,30.76,79196.06,1.1,0.63589,0.00018,25.53233]
[1778858814381,30.76,79197.07,1.1,0.63607,0.00018,25.52822]
[1778858817749,30.76,79190.68,1.1,0.63494,0.00018,25.5529]
[1778858819546,30.76,79190.16,1.1,0.63485,0.00018,25.55491]
[1778858825132,30.76,79184.43,1.1,0.63382,0.00018,25.57701]
[1778858829833,30.76,79176.25,1.1,0.63235,0.00018,25.60828]
[1778858830930,30.76,79176.25,1.1,0.63235,0.00018,25.60828]
[1778858831848,30.76,79166.66,1.1,0.63063,0.00018,25.64455]
[1778858835486,30.75,79166.94,1.1,0.63069,0.00018,25.64329]
[1778858839079,30.75,79172.4,1.1,0.63168,0.00018,25.62245]
[1778858845044,30.75,79173.73,1.1,0.63193,0.00018,25.6171]
[1778858848896,30.75,79171.86,1.1,0.6316,0.00018,25.62402]
[1778858854572,30.74,79172.24,1.1,0.6317,0.00018,25.61863]
[1778858860044,30.74,79176.52,1.1,0.63248,0.00018,25.6021]
[1778858865080,30.74,79173.77,1.1,0.63199,0.00018,25.6124]
[1778858869302,30.74,79174.22,1.1,0.63208,0.00018,25.61053]
[1778858870115,30.74,79167.67,1.1,0.6309,0.00018,25.63535]
[1778858874143,30.74,79162.45,1.1,0.62995,0.00018,25.65515]
[1778858874291,30.74,79162.45,1.1,0.62995,0.00018,25.65515]
[1778858875150,30.74,79157.6,1.1,0.62907,0.00018,25.67333]
[1778858877164,30.74,79152.83,1.1,0.6282,0.00018,25.69111]
[1778858877359,30.74,79152.83,1.1,0.6282,0.00018,25.69111]
[1778858877761,30.74,79152.83,1.1,0.6282,0.00018,25.69111]
[1778858878171,30.74,79145.99,1.1,0.62696,0.00018,25.71631]
[1778858883206,30.74,79144.11,1.1,0.62662,0.00018,25.72319]
[1778858884855,30.74,79143.2,1.1,0.62646,0.00018,25.72652]
[1778858885220,30.74,79137.42,1.1,0.62541,0.00018,25.74752]
[1778858886227,30.74,79131.6,1.1,0.62435,0.00018,25.76847]
[1778858888116,30.74,79131.55,1.1,0.62434,0.00018,25.76863]
[1778858888193,30.74,79131.55,1.1,0.62434,0.00018,25.76863]
[1778858888248,30.74,79125.0,1.1,0.62315,0.00018,25.79197]
[1778858890262,30.74,79118.74,1.1,0.62202,0.00018,25.81401]
[1778858892420,30.74,79116.28,1.1,0.62158,0.00018,25.82253]
[1778858893287,30.73,79104.71,1.1,0.61947,0.00018,25.86266]
[1778858893919,30.73,79104.71,1.1,0.61947,0.00018,25.86266]
[1778858894294,30.73,79093.09,1.1,0.61735,0.00018,25.90222]
[1778858894718,30.73,79093.09,1.1,0.61735,0.00018,25.90222]
[1778858895301,30.73,79088.94,1.1,0.61659,0.00018,25.91616]
[1778858895586,30.73,79088.94,1.1,0.61659,0.00018,25.91616]
[1778858895657,30.73,79088.94,1.1,0.61659,0.00018,25.91615]
[1778858896398,30.73,79088.94,1.1,0.61659,0.00018,25.91615]
[1778858896712,30.73,79088.94,1.1,0.61659,0.00018,25.91615]
[1778858897115,30.73,79088.94,1.1,0.61659,0.00018,25.91615]
[1778858897315,30.73,79097.4,1.1,0.61814,0.00018,25.88755]
[1778858899260,30.73,79097.4,1.1,0.61814,0.00018,25.88755]
[1778858901343,30.73,79103.72,1.1,0.61929,0.00018,25.86595]
[1778858905412,30.73,79100.58,1.1,0.61872,0.00018,25.87675]
[1778858911413,30.73,79098.07,1.1,0.61827,0.00018,25.88172]
[1778858914005,30.73,79098.34,1.1,0.61832,0.00018,25.8808]
[1778858916449,30.73,79105.9,1.1,0.6197,0.00018,25.85489]
[1778858917456,30.73,79112.15,1.1,0.62084,0.00018,25.8332]
[1778858918902,30.73,79112.15,1.1,0.62084,0.00018,25.8332]
[1778858922491,30.73,79118.9,1.1,0.62209,0.00018,25.80924]
[1778858927527,30.73,79118.67,1.1,0.62206,0.00018,25.80974]
[1778858932562,30.72,79120.97,1.1,0.62249,0.00018,25.80135]
[1778858933546,30.72,79120.97,1.1,0.62249,0.00018,25.80135]
[1778858934688,30.72,79122.01,1.1,0.62269,0.00018,25.79763]
[1778858937643,30.72,79124.2,1.1,0.62309,0.00018,25.78973]
[1778858938783,30.72,79123.89,1.1,0.62304,0.00018,25.79079]
[1778858946251,30.72,79121.85,1.1,0.62268,0.00018,25.79777]
[1778858947669,30.71,79119.12,1.1,0.62218,0.00018,25.8073]
[1778858947756,30.71,79110.02,1.1,0.62053,0.00018,25.83912]
[1778858948932,30.71,79105.82,1.1,0.61976,0.00018,25.85361]
[1778858951002,30.71,79094.61,1.1,0.61772,0.00018,25.89187]
[1778858951571,30.71,79094.61,1.1,0.61772,0.00018,25.89187]
[1778858952301,30.71,79094.61,1.1,0.61772,0.00018,25.89187]
[1778858952345,30.71,79089.92,1.1,0.61686,0.00018,25.9077]
[1778858953738,30.71,79088.26,1.1,0.61656,0.00018,25.91326]
[1778858953808,30.71,79089.05,1.1,0.61671,0.00018,25.9105]
[1778858955024,30.71,79089.05,1.1,0.61671,0.00018,25.9105]
[1778858955138,30.71,79089.05,1.1,0.61671,0.00018,25.9105]
[1778858955679,30.71,79091.41,1.1,0.61714,0.00018,25.90252]
[1778858955725,30.71,79103.51,1.1,0.61935,0.00018,25.86128]
[1778858956734,30.71,79100.54,1.1,0.61881,0.00018,25.87143]
[1778858962189,30.71,79099.63,1.1,0.61865,0.00018,25.87441]
[1778858967813,30.7,79103.98,1.1,0.61946,0.00018,25.85927]
[1778858970531,30.7,79105.23,1.1,0.61969,0.00018,25.8549]
[1778858974933,30.7,79099.24,1.1,0.61861,0.00018,25.87178]
[1778858980904,30.7,79103.29,1.1,0.61937,0.00018,25.85758]
[1778858985939,30.69,79103.4,1.1,0.6194,0.00018,25.85695]
[1778858990980,30.69,79104.4,1.1,0.61959,0.00018,25.85339]
[1778858996017,30.69,79106.64,1.1,0.62,0.00018,25.84555]
[1778859000244,30.69,79110.73,1.1,0.62075,0.00018,25.83126]
[1778859000368,30.69,79115.74,1.1,0.62167,0.00018,25.81368]
[1778859000581,30.69,79115.74,1.1,0.62167,0.00018,25.81368]
[1778859000662,30.69,79115.74,1.1,0.62167,0.00018,25.81368]
[1778859001052,30.69,79134.87,1.1,0.62516,0.00018,25.74548]
[1778859001459,30.69,79134.87,1.1,0.62516,0.00018,25.74548]
[1778859001510,30.69,79134.87,1.1,0.62516,0.00018,25.74548]
[1778859001819,30.69,79134.87,1.1,0.62516,0.00018,25.74548]
[1778859002069,30.69,79134.87,1.1,0.62516,0.00018,25.74548]
[1778859002179,30.69,79150.42,1.1,0.62799,0.00018,25.68853]
[1778859003124,30.69,79150.42,1.1,0.62799,0.00018,25.68853]
[1778859003293,30.69,79152.62,1.1,0.62838,0.00018,25.68048]
[1778859004588,30.69,79146.53,1.1,0.62728,0.00018,25.70292]
[1778859005378,30.69,79146.53,1.1,0.62728,0.00018,25.70292]
[1778859005082,30.69,79142.06,1.1,0.62647,0.00018,25.71924]
[1778859005642,30.69,79142.06,1.1,0.62647,0.00018,25.71924]
[1778859006089,30.67,79152.27,1.1,0.62838,0.00018,25.68038]
[1778859006712,30.67,79152.27,1.1,0.62838,0.00018,25.68038]
[1778859007096,30.67,79157.93,1.1,0.62941,0.00018,25.65917]
[1778859012131,30.67,79154.23,1.1,0.62876,0.00018,25.67256]
[1778859017166,30.66,79155.72,1.1,0.62905,0.00018,25.66653]
[1778859017514,30.66,79155.72,1.1,0.62905,0.00018,25.66653]
[1778859018626,30.66,79155.63,1.1,0.62904,0.00018,25.66678]
[1778859022485,30.65,79157.27,1.1,0.62935,0.00018,25.66028]
[1778859023213,30.65,79166.92,1.1,0.63111,0.00018,25.62381]
[1778859023607,30.65,79166.92,1.1,0.63111,0.00018,25.62381]
[1778859024220,30.65,79173.21,1.1,0.63225,0.00018,25.59977]
[1778859026275,30.65,79176.1,1.1,0.63277,0.00018,25.58863]
[1778859028248,30.65,79185.28,1.1,0.63444,0.00018,25.55301]
[1778859028598,30.65,79185.28,1.1,0.63444,0.00018,25.55301]
[1778859034291,30.65,79179.81,1.1,0.63347,0.00018,25.57042]
[1778859034499,30.65,79179.81,1.1,0.63347,0.00018,25.57042]
[1778859034914,30.65,79179.81,1.1,0.63347,0.00018,25.57042]
[1778859035298,30.65,79167.96,1.1,0.63133,0.00018,25.61583]
[1778859037312,30.65,79167.56,1.1,0.63126,0.00018,25.61723]
[1778859042347,30.64,79169.03,1.1,0.63154,0.00018,25.61134]
[1778859045866,30.64,79169.23,1.1,0.63158,0.00018,25.61043]
[1778859045923,30.64,79169.23,1.1,0.63158,0.00018,25.61043]
[1778859046375,30.64,79173.79,1.1,0.63241,0.00018,25.59294]
[1778859047382,30.64,79179.69,1.1,0.63348,0.00018,25.57018]
[1778859049191,30.64,79180.15,1.1,0.63356,0.00018,25.56838]
[1778859049397,30.64,79175.88,1.1,0.63279,0.00018,25.58484]
[1778859054432,30.64,79171.52,1.1,0.63201,0.00018,25.6014]
[1778859054774,30.64,79171.52,1.1,0.63201,0.00018,25.6014]
[1778859055310,30.64,79171.52,1.1,0.63201,0.00018,25.6014]
[1778859055439,30.64,79158.05,1.1,0.62957,0.00018,25.6524]
[1778859055706,30.64,79158.05,1.1,0.62957,0.00018,25.6524]
[1778859056446,30.64,79154.36,1.1,0.6289,0.00018,25.66614]
[1778859056973,30.64,79154.36,1.1,0.6289,0.00018,25.66614]
[1778859057076,30.64,79154.36,1.1,0.6289,0.00018,25.66614]
[1778859057453,30.64,79151.22,1.1,0.62833,0.00018,25.67776]
[1778859058460,30.64,79142.49,1.1,0.62674,0.00018,25.71003]
[1778859063495,30.64,79145.47,1.1,0.62729,0.00018,25.69905]
[1778859066753,30.64,79147.29,1.1,0.62762,0.00018,25.69239]
[1778859066766,30.64,79146.58,1.1,0.62749,0.00018,25.69504]
[1778859070710,30.64,79146.05,1.1,0.6274,0.00018,25.69676]
[1778859070779,30.63,79146.26,1.1,0.62744,0.00018,25.69591]
[1778859074954,30.64,79144.02,1.1,0.62703,0.00018,25.70424]
[1778859075468,30.63,79142.78,1.1,0.62681,0.00018,25.70872]
[1778859075771,30.63,79142.78,1.1,0.62681,0.00018,25.70872]
[1778859076450,30.63,79150.39,1.1,0.6282,0.00018,25.68053]
[1778859080617,30.63,79155.64,1.1,0.62917,0.00018,25.66063]
[1778859081913,30.63,79155.64,1.1,0.62917,0.00018,25.66063]
[1778859082020,30.63,79155.64,1.1,0.62917,0.00018,25.66063]
[1778859082219,30.63,79155.64,1.1,0.62917,0.00018,25.66063]
[1778859082240,30.63,79160.14,1.1,0.62999,0.00018,25.6436]
[1778859083637,30.63,79166.91,1.1,0.63122,0.00018,25.61791]
[1778859088129,30.63,79167.48,1.1,0.63133,0.00018,25.6156]
[1778859088672,30.62,79159.05,1.1,0.6298,0.00018,25.64741]
[1778859091994,30.62,79156.79,1.1,0.6294,0.00018,25.65577]
[1778859092000,30.62,79156.82,1.1,0.62942,0.00018,25.65194]
[1778859092824,30.62,79148.99,1.1,0.628,0.00018,25.68108]
[1778859093785,30.62,79148.99,1.1,0.628,0.00018,25.68108]
[1778859093886,30.62,79147.36,1.1,0.62771,0.00018,25.68703]
[1778859099749,30.62,79148.73,1.1,0.62795,0.00018,25.68217]
[1778859103027,30.62,79148.57,1.1,0.62792,0.00018,25.68284]
[1778859103777,30.62,79140.54,1.1,0.62646,0.00018,25.71225]
[1778859105791,30.62,79133.42,1.1,0.62517,0.00018,25.73798]
[1778859108376,30.62,79132.69,1.1,0.62504,0.00018,25.74063]
[1778859108388,30.62,79132.23,1.1,0.62496,0.00018,25.74229]
[1778859109196,30.62,79148.05,1.1,0.62784,0.00018,25.68427]
[1778859110293,30.62,79148.05,1.1,0.62784,0.00018,25.68427]
[1778859110394,30.62,79152.26,1.1,0.62861,0.00018,25.66853]
[1778859110842,30.62,79152.26,1.1,0.62861,0.00018,25.66853]
[1778859110897,30.62,79151.83,1.1,0.62854,0.00018,25.67013]
[1778859113146,30.62,79151.66,1.1,0.62851,0.00018,25.67067]
[1778859113170,30.61,79151.83,1.1,0.62855,0.00018,25.66985]
[1778859114854,30.61,79157.97,1.1,0.62967,0.00018,25.64679]
[1778859117936,30.61,79157.61,1.1,0.62961,0.00018,25.648]
[1778859118437,30.61,79157.61,1.1,0.62961,0.00018,25.648]
[1778859118478,30.61,79162.99,1.1,0.63059,0.00018,25.62757]
[1778859118549,30.61,79162.99,1.1,0.63059,0.00018,25.62757]
[1778859118847,30.61,79162.99,1.1,0.63059,0.00018,25.62757]
[1778859122910,30.61,79157.63,1.1,0.62963,0.00018,25.64757]
[1778859129545,30.6,79156.51,1.1,0.62944,0.00018,25.65152]
[1778859130058,30.6,79158.25,1.1,0.62976,0.00018,25.64484]
[1778859136001,30.6,79161.42,1.1,0.63035,0.00018,25.63244]
[1778859140324,30.59,79161.73,1.1,0.63042,0.00018,25.6311]
[1778859142384,30.59,79164.54,1.1,0.63093,0.00018,25.62034]
[1778859145065,30.59,79173.73,1.1,0.63261,0.00018,25.58503]
[1778859150308,30.59,79177.73,1.1,0.63334,0.00018,25.5695]
[1778859153129,30.59,79184.42,1.1,0.63456,0.00018,25.53981]
[1778859156378,30.59,79189.63,1.1,0.63551,0.00018,25.51929]
[1778859159182,30.59,79192.08,1.1,0.63596,0.00018,25.5094]
[1778859159586,30.59,79192.16,1.1,0.63598,0.00018,25.50897]
[1778859162192,30.58,79185.84,1.1,0.63486,0.00018,25.53347]
[1778859163474,30.58,79185.84,1.1,0.63486,0.00018,25.53347]
[1778859164657,30.58,79187.19,1.1,0.63511,0.00018,25.52793]
[1778859170248,30.57,79192.5,1.1,0.6361,0.00018,25.50633]
[1778859170818,30.57,79192.5,1.1,0.6361,0.00018,25.50633]
[1778859172021,30.57,79191.94,1.1,0.636,0.00018,25.50844]
[1778859175428,30.57,79192.75,1.1,0.63616,0.00018,25.5049]
[1778859177176,30.56,79191.05,1.1,0.63587,0.00018,25.51141]
[1778859177438,30.56,79182.91,1.1,0.63439,0.00018,25.54339]
[1778859178311,30.56,79176.46,1.1,0.63322,0.00018,25.56847]
[1778859179353,30.56,79176.46,1.1,0.63322,0.00018,25.56847]
[1778859179409,30.56,79172.42,1.1,0.63249,0.00018,25.58406]
[1778859180325,30.56,79180.24,1.1,0.63391,0.00018,25.55378]
[1778859180768,30.56,79180.24,1.1,0.63391,0.00018,25.55378]
[1778859181341,30.56,79180.24,1.1,0.63391,0.00018,25.55378]
[1778859181380,30.56,79191.83,1.1,0.63601,0.00018,25.50834]
[1778859182340,30.56,79200.09,1.1,0.6375,0.00018,25.47541]
[1778859187376,30.56,79196.79,1.1,0.63693,0.00018,25.48811]
[1778859188017,30.56,79196.79,1.1,0.63693,0.00018,25.48811]
[1778859188076,30.56,79196.79,1.1,0.63693,0.00018,25.48811]
[1778859190042,30.56,79191.58,1.1,0.63599,0.00018,25.50857]
[1778859190397,30.56,79185.79,1.1,0.63494,0.00018,25.5314]
[1778859192132,30.56,79182.18,1.1,0.63429,0.00018,25.54554]
[1778859193514,30.56,79179.73,1.1,0.63384,0.00018,25.55509]
[1778859193602,30.56,79170.31,1.1,0.63213,0.00018,25.59149]
[1778859194425,30.56,79165.68,1.1,0.63129,0.00018,25.60919]
[1778859199460,30.55,79164.33,1.1,0.63106,0.00018,25.61417]
[1778859200467,30.55,79159.91,1.1,0.63025,0.00018,25.63092]
[1778859200691,30.55,79159.91,1.1,0.63025,0.00018,25.63092]
[1778859201474,30.55,79155.03,1.1,0.62937,0.00018,25.64928]
[1778859206509,30.55,79152.71,1.1,0.62896,0.00018,25.6577]
[1778859209026,30.55,79152.75,1.1,0.62897,0.00018,25.65742]
[1778859209530,30.55,79158.24,1.1,0.62997,0.00018,25.63671]
[1778859211544,30.55,79163.22,1.1,0.6309,0.00018,25.61409]
[1778859213558,30.55,79167.8,1.1,0.63173,0.00018,25.59654]
[1778859218593,30.55,79168.72,1.1,0.63191,0.00018,25.59291]
[1778859220607,30.54,79163.43,1.1,0.63095,0.00018,25.61309]
[1778859226529,30.54,79163.88,1.1,0.63103,0.00018,25.61125]
[1778859230678,30.54,79169.41,1.1,0.63204,0.00018,25.58998]
[1778859232730,30.54,79170.63,1.1,0.63227,0.00018,25.58528]
[1778859232749,30.54,79170.63,1.1,0.63227,0.00018,25.58528]
[1778859233699,30.54,79179.04,1.1,0.63379,0.00018,25.55274]
[1778859234706,30.54,79186.81,1.1,0.6352,0.00018,25.52237]
[1778859237727,30.54,79181.36,1.1,0.63423,0.00018,25.5434]
[1778859240562,30.54,79181.79,1.1,0.6343,0.00018,25.54174]
[1778859241201,30.54,79182.87,1.1,0.6345,0.00018,25.53755]
[1778859241332,30.54,79182.87,1.1,0.6345,0.00018,25.53755]
[1778859241757,30.54,79177.46,1.1,0.63352,0.00018,25.55865]
[1778859244804,30.54,79175.95,1.1,0.63324,0.00018,25.56451]
[1778859249060,30.54,79176.8,1.1,0.6334,0.00018,25.56122]
[1778859249378,30.54,79176.8,1.1,0.6334,0.00018,25.56122]
[1778859250383,30.54,79177.96,1.1,0.63361,0.00018,25.55672]
[1778859250390,30.54,79176.05,1.1,0.63326,0.00018,25.56413]
[1778859251510,30.54,79162.54,1.1,0.63081,0.00018,25.61596]
[1778859251820,30.54,79162.54,1.1,0.63081,0.00018,25.61596]
[1778859252575,30.54,79162.54,1.1,0.63081,0.00018,25.61596]
[1778859252896,30.54,79161.02,1.1,0.63053,0.00018,25.62169]
[1778859253083,30.54,79161.02,1.1,0.63053,0.00018,25.62169]
[1778859253192,30.54,79161.02,1.1,0.63053,0.00018,25.62169]
[1778859253317,30.54,79161.02,1.1,0.63053,0.00018,25.62169]
[1778859253380,30.54,79161.02,1.1,0.63053,0.00018,25.62169]
[1778859253532,30.54,79159.97,1.1,0.63034,0.00018,25.62563]
[1778859254402,30.54,79173.17,1.1,0.63274,0.00018,25.57514]
[1778859256894,30.54,79173.89,1.1,0.63287,0.00018,25.57236]
[1778859257113,30.54,79168.63,1.1,0.63192,0.00018,25.5926]
[1778859258878,30.54,79164.1,1.1,0.6311,0.00018,25.60988]
[1778859263913,30.54,79160.53,1.1,0.63045,0.00018,25.62329]
[1778859265285,30.54,79160.53,1.1,0.63045,0.00018,25.62329]
[1778859265386,30.53,79160.31,1.1,0.63042,0.00018,25.62404]
[1778859266322,30.53,79160.31,1.1,0.63042,0.00018,25.62404]
[1778859266398,30.53,79162.49,1.1,0.63082,0.00018,25.61572]
[1778859271402,30.53,79163.52,1.1,0.63101,0.00018,25.6117]
[1778859271499,30.53,79164.41,1.1,0.63119,0.00018,25.60457]
[1778859272821,30.53,79166.23,1.1,0.63152,0.00018,25.59762]
[1778859272922,30.53,79166.23,1.1,0.63152,0.00018,25.59759]
[1778859275997,30.53,79160.32,1.1,0.63045,0.00018,25.61999]
[1778859281032,30.53,79160.5,1.1,0.63049,0.00018,25.61907]
[1778859283046,30.53,79155.91,1.1,0.62966,0.00018,25.63632]
[1778859283763,30.53,79155.91,1.1,0.62966,0.00018,25.63632]
[1778859284053,30.53,79151.87,1.1,0.62893,0.00018,25.65145]
[1778859285060,30.52,79147.34,1.1,0.6281,0.00018,25.66831]
[1778859287868,30.52,79146.82,1.1,0.62801,0.00018,25.67015]
[1778859288081,30.52,79147.08,1.1,0.62806,0.00018,25.66913]
[1778859292109,30.52,79138.81,1.1,0.62657,0.00018,25.69943]
[1778859295166,30.52,79134.98,1.1,0.62587,0.00018,25.71331]
[1778859300510,30.51,79133.74,1.1,0.62567,0.00018,25.71731]
[1778859301499,30.51,79122.44,1.1,0.62361,0.00018,25.75807]
[1778859305200,30.51,79116.62,1.1,0.62254,0.00018,25.77886]
[1778859305748,30.51,79116.62,1.1,0.62254,0.00018,25.77886]
[1778859306207,30.51,79111.45,1.1,0.6216,0.00018,25.79719]
[1778859308221,30.51,79106.69,1.1,0.62072,0.00018,25.8139]
[1778859313257,30.5,79108.38,1.1,0.62104,0.00018,25.80787]
[1778859317285,30.5,79104.03,1.1,0.62024,0.00018,25.82304]
[1778859322320,30.5,79104.19,1.1,0.62028,0.00018,25.82238]
[1778859325341,30.5,79097.11,1.1,0.61897,0.00018,25.84697]
[1778859330376,30.5,79096.78,1.1,0.61891,0.00018,25.84817]
[1778859334077,30.5,79097.7,1.1,0.61909,0.00018,25.84141]
[1778859334319,30.5,79097.7,1.1,0.61909,0.00018,25.84141]
[1778859334404,30.5,79092.72,1.1,0.61817,0.00018,25.85857]
[1778859336579,30.5,79090.95,1.1,0.61785,0.00018,25.86455]
[1778859336599,30.5,79091.16,1.1,0.61789,0.00018,25.8639]
[1778859340348,30.5,79088.33,1.1,0.61737,0.00018,25.87338]
[1778859340725,30.5,79080.9,1.1,0.61601,0.00018,25.8985]
[1778859341315,30.5,79080.9,1.1,0.61601,0.00018,25.8985]
[1778859341484,30.5,79073.56,1.1,0.61465,0.00018,25.92307]
[1778859346519,30.5,79072.33,1.1,0.61442,0.00018,25.92709]
[1778859347743,30.5,79072.33,1.1,0.61442,0.00018,25.92709]
[1778859347816,30.5,79072.6,1.1,0.61447,0.00018,25.92618]
[1778859348444,30.5,79072.6,1.1,0.61447,0.00018,25.92618]
[1778859348534,30.5,79082.13,1.1,0.61624,0.00018,25.89427]
[1778859349197,30.5,79082.13,1.1,0.61624,0.00018,25.89427]
[1778859349541,30.5,79088.29,1.1,0.61738,0.00018,25.87335]
[1778859350945,30.5,79089.22,1.1,0.61754,0.00018,25.87022]
[1778859351555,30.5,79108.24,1.1,0.62104,0.00018,25.80435]
[1778859352757,30.5,79112.66,1.1,0.62186,0.00018,25.78873]
[1778859353569,30.5,79118.42,1.1,0.62292,0.00018,25.7682]
[1778859358605,30.5,79119.79,1.1,0.62317,0.00018,25.7632]
[1778859361410,30.5,79119.03,1.1,0.62304,0.00018,25.76589]
[1778859361418,30.5,79119.03,1.1,0.62304,0.00018,25.76589]
[1778859361791,30.5,79121.57,1.1,0.6235,0.00018,25.75677]
[1778859363484,30.5,79122.32,1.1,0.62364,0.00018,25.75407]
[1778859368214,30.5,79123.5,1.1,0.62386,0.00018,25.74979]
[1778859370691,30.5,79115.13,1.1,0.62232,0.00018,25.77973]
[1778859373712,30.5,79109.93,1.1,0.62137,0.00018,25.79807]
[1778859376735,30.49,79116.16,1.1,0.62252,0.00018,25.7759]
[1778859376864,30.49,79116.16,1.1,0.62252,0.00018,25.7759]
[1778859377357,30.49,79116.16,1.1,0.62252,0.00018,25.7759]
[1778859377740,30.49,79131.05,1.1,0.62525,0.00018,25.72222]
[1778859378747,30.49,79132.41,1.1,0.6255,0.00018,25.71727]
[1778859378951,30.49,79132.41,1.1,0.6255,0.00018,25.71727]
[1778859379426,30.49,79132.41,1.1,0.6255,0.00018,25.71727]
[1778859381601,30.49,79129.88,1.1,0.62504,0.00018,25.72652]
[1778859381768,30.49,79130.16,1.1,0.62509,0.00018,25.72552]
[1778859381967,30.49,79130.16,1.1,0.62509,0.00018,25.72552]
[1778859382775,30.49,79127.66,1.1,0.62463,0.00018,25.73461]
[1778859387810,30.5,79127.84,1.1,0.62466,0.00018,25.73399]
[1778859389989,30.5,79128.66,1.1,0.62481,0.00018,25.73102]
[1778859392112,30.5,79132.86,1.1,0.62559,0.00018,25.7121]
[1778859392845,30.5,79127.76,1.1,0.62466,0.00018,25.7307]
[1778859396200,30.5,79125.4,1.1,0.62422,0.00018,25.73926]
[1778859396544,30.5,79125.4,1.1,0.62422,0.00018,25.73926]
[1778859402915,30.5,79129.24,1.1,0.62493,0.00018,25.72538]
[1778859403929,30.5,79129.24,1.1,0.62493,0.00018,25.72538]
[1778859410257,30.5,79131.32,1.1,0.6253,0.00018,25.7179]
[1778859410337,30.5,79136.64,1.1,0.62628,0.00018,25.69844]
[1778859411453,30.5,79141.0,1.1,0.62708,0.00018,25.68219]
[1778859414124,30.49,79139.78,1.1,0.62686,0.00018,25.68661]
[1778859415115,30.49,79138.99,1.1,0.62672,0.00018,25.68944]
[1778859415136,30.49,79138.99,1.1,0.62672,0.00018,25.68944]
[1778859415735,30.49,79138.99,1.1,0.62672,0.00018,25.68944]
[1778859417761,30.49,79115.52,1.1,0.62243,0.00018,25.77434]
[1778859418147,30.49,79115.52,1.1,0.62243,0.00018,25.77434]
[1778859418248,30.49,79107.2,1.1,0.6209,0.00018,25.80377]
[1778859422052,30.49,79101.52,1.1,0.61985,0.00018,25.82361]
[1778859423739,30.49,79101.52,1.1,0.61985,0.00018,25.82361]
[1778859424066,30.49,79110.65,1.1,0.62153,0.00018,25.7916]
[1778859429101,30.49,79113.83,1.1,0.62212,0.00018,25.78022]
[1778859430108,30.49,79109.29,1.1,0.62129,0.00018,25.79626]
[1778859435143,30.49,79110.21,1.1,0.62146,0.00018,25.79289]
[1778859440181,30.49,79107.08,1.1,0.62089,0.00018,25.8038]
[1778859441452,30.49,79107.08,1.1,0.62089,0.00018,25.8038]
[1778859441489,30.49,79102.55,1.1,0.62006,0.00018,25.81965]
[1778859444293,30.49,79101.62,1.1,0.61989,0.00018,25.8229]
[1778859445314,30.49,79102.48,1.1,0.62005,0.00018,25.81991]
[1778859451261,30.49,79102.9,1.1,0.62014,0.00018,25.81484]
[1778859454044,30.49,79102.7,1.1,0.6201,0.00018,25.81556]
[1778859459317,30.49,79106.23,1.1,0.62075,0.00018,25.80321]
[1778859464352,30.49,79105.0,1.1,0.62052,0.00018,25.80749]
[1778859465682,30.49,79105.0,1.1,0.62052,0.00018,25.80749]
[1778859468311,30.49,79101.82,1.1,0.61994,0.00018,25.81862]
[1778859470073,30.49,79103.49,1.1,0.62024,0.00018,25.81281]
[1778859470710,30.49,79103.49,1.1,0.62024,0.00018,25.81281]
[1778859471401,30.49,79109.41,1.1,0.62133,0.00018,25.79204]
[1778859473643,30.49,79115.6,1.1,0.62247,0.00018,25.77005]
[1778859474998,30.49,79117.9,1.1,0.62289,0.00018,25.76184]
[1778859475429,30.49,79125.39,1.1,0.62427,0.00018,25.73488]
[1778859477445,30.49,79134.13,1.1,0.62588,0.00018,25.70304]
[1778859477993,30.49,79134.13,1.1,0.62588,0.00018,25.70304]
[1778859482478,30.48,79127.22,1.1,0.62461,0.00018,25.72816]
[1778859484492,30.48,79120.91,1.1,0.62345,0.00018,25.75094]
[1778859485499,30.48,79116.3,1.1,0.62261,0.00018,25.76743]
[1778859490534,30.48,79115.45,1.1,0.62246,0.00018,25.77036]
[1778859495569,30.48,79113.58,1.1,0.62212,0.00018,25.77689]
[1778859500604,30.48,79111.88,1.1,0.62181,0.00018,25.78281]
[1778859505639,30.48,79112.87,1.1,0.622,0.00018,25.77918]
[1778859510674,30.48,79114.57,1.1,0.62232,0.00018,25.77304]
[1778859512688,30.48,79122.57,1.1,0.6238,0.00018,25.74072]
[1778859517723,30.48,79122.76,1.1,0.62384,0.00018,25.74005]
[1778859518793,30.48,79122.76,1.1,0.62384,0.00018,25.74005]
[1778859519310,30.48,79126.71,1.1,0.62456,0.00018,25.72577]
[1778859519402,30.48,79126.71,1.1,0.62456,0.00018,25.72577]
[1778859519758,30.48,79139.82,1.1,0.62696,0.00018,25.67776]
[1778859520435,30.48,79139.82,1.1,0.62696,0.00018,25.67776]
[1778859520764,30.48,79147.0,1.1,0.62828,0.00018,25.65095]
[1778859521660,30.48,79147.0,1.1,0.62828,0.00018,25.65095]
[1778859521806,30.47,79147.69,1.1,0.62841,0.00018,25.64829]
[1778859522198,30.47,79147.69,1.1,0.62841,0.00018,25.64829]
[1778859522780,30.47,79141.76,1.1,0.62733,0.00018,25.67031]
[1778859526953,30.47,79139.39,1.1,0.62691,0.00018,25.67887]
[1778859526999,30.47,79138.75,1.1,0.62679,0.00018,25.68116]
[1778859529410,30.47,79133.26,1.1,0.62579,0.00018,25.7012]
[1778859530148,30.47,79132.85,1.1,0.62572,0.00018,25.70261]
[1778859530342,30.47,79132.85,1.1,0.62572,0.00018,25.70261]
[1778859530837,30.47,79138.37,1.1,0.62674,0.00018,25.68222]
[1778859532376,30.46,79138.13,1.1,0.6267,0.00018,25.68301]
[1778859537079,30.46,79137.08,1.1,0.62653,0.00018,25.68637]
[1778859537886,30.46,79132.8,1.1,0.62575,0.00018,25.70202]
[1778859538896,30.46,79127.74,1.1,0.62482,0.00018,25.72049]
[1778859539901,30.46,79122.87,1.1,0.62393,0.00018,25.73805]
[1778859544936,30.46,79124.44,1.1,0.62422,0.00018,25.73239]
[1778859549971,30.46,79121.95,1.1,0.62376,0.00018,25.7414]
[1778859555007,30.46,79120.34,1.1,0.62346,0.00018,25.74718]
[1778859560600,30.46,79118.78,1.1,0.62318,0.00018,25.75276]
[1778859560700,30.46,79118.78,1.1,0.62318,0.00018,25.75276]
[1778859560778,30.46,79112.89,1.1,0.6221,0.00018,25.77379]
[1778859561596,30.46,79112.89,1.1,0.6221,0.00018,25.77379]
[1778859561708,30.46,79112.89,1.1,0.6221,0.00018,25.77379]
[1778859561740,30.45,79104.16,1.1,0.62049,0.00018,25.80447]
[1778859562672,30.45,79104.16,1.1,0.62049,0.00018,25.80447]
[1778859562721,30.45,79088.34,1.1,0.61758,0.00018,25.85923]
[1778859563165,30.45,79088.34,1.1,0.61758,0.00018,25.85923]
[1778859563841,30.45,79088.34,1.1,0.61758,0.00018,25.85923]
[1778859563844,30.45,79085.06,1.1,0.61697,0.00018,25.87035]
[1778859564164,30.44,79079.53,1.1,0.61599,0.00019,25.88834]
[1778859565800,30.44,79079.53,1.1,0.61599,0.00019,25.88834]
[1778859567154,30.44,79073.28,1.1,0.61484,0.00019,25.90914]
[1778859569739,30.44,79072.76,1.1,0.61475,0.00019,25.91083]
[1778859575151,30.44,79078.13,1.1,0.61576,0.00019,25.88905]
[1778859578149,30.44,79076.28,1.1,0.61542,0.00019,25.89522]
[1778859578225,30.44,79076.28,1.1,0.61542,0.00019,25.89522]
[1778859579179,30.42,79083.05,1.1,0.61673,0.00019,25.87135]
[1778859582200,30.42,79087.59,1.1,0.61758,0.00019,25.8556]
[1778859583207,30.42,79091.91,1.1,0.61838,0.00018,25.84066]
[1778859586051,30.41,79092.9,1.1,0.61857,0.00018,25.83709]
[1778859586228,30.41,79097.93,1.1,0.61951,0.00018,25.81957]
[1778859588242,30.41,79102.42,1.1,0.62034,0.00018,25.80375]
[1778859590382,30.41,79104.12,1.1,0.62066,0.00018,25.79771]
[1778859590410,30.41,79109.53,1.1,0.62166,0.00018,25.77851]
[1778859595419,30.41,79108.61,1.1,0.62149,0.00018,25.78182]
[1778859595658,30.41,79108.06,1.1,0.62139,0.00018,25.78378]
[1778859599701,30.41,79104.98,1.1,0.62083,0.00018,25.79439]
[1778859599802,30.4,79104.3,1.1,0.62071,0.00018,25.79669]
[1778859601338,30.4,79095.39,1.1,0.61907,0.00018,25.82776]
[1778859606544,30.4,79095.75,1.1,0.61915,0.00018,25.82626]
[1778859606582,30.4,79094.89,1.1,0.61899,0.00018,25.82919]
[1778859607819,30.4,79107.82,1.1,0.62138,0.00018,25.78381]
[1778859608127,30.4,79107.82,1.1,0.62138,0.00018,25.78381]
[1778859608387,30.4,79103.6,1.1,0.62061,0.00018,25.79861]
[1778859611408,30.39,79099.44,1.1,0.61985,0.00018,25.81306]
[1778859615436,30.39,79094.41,1.1,0.61893,0.00018,25.83035]
[1778859620512,30.39,79093.14,1.1,0.6187,0.00019,25.8345]
[1778859624543,30.38,79092.67,1.1,0.61863,0.00019,25.83588]
[1778859624721,30.38,79092.67,1.1,0.61863,0.00019,25.83588]
[1778859625508,30.38,79083.28,1.1,0.6169,0.00019,25.868]
[1778859626236,30.38,79083.28,1.1,0.6169,0.00019,25.868]
[1778859626515,30.38,79078.13,1.1,0.61594,0.00019,25.88541]
[1778859627076,30.38,79078.13,1.1,0.61594,0.00019,25.88541]
[1778859629770,30.38,79085.17,1.1,0.61726,0.00019,25.86121]
[1778859630642,30.38,79085.17,1.1,0.61726,0.00019,25.86121]
[1778859630695,30.38,79085.17,1.1,0.61726,0.00019,25.86121]
[1778859630830,30.38,79085.17,1.1,0.61726,0.00019,25.86121]
[1778859631550,30.38,79095.53,1.1,0.6192,0.00019,25.8217]
[1778859632793,30.38,79095.53,1.1,0.6192,0.00019,25.8217]
[1778859632869,30.38,79097.07,1.1,0.61949,0.00019,25.81629]
[1778859633564,30.37,79106.2,1.1,0.62118,0.00018,25.78415]
[1778859638600,30.37,79107.34,1.1,0.62141,0.00018,25.77964]
[1778859641951,30.37,79107.8,1.1,0.62151,0.00018,25.77779]
[1778859641986,30.36,79107.53,1.1,0.62147,0.00018,25.77853]
[1778859642383,30.36,79107.53,1.1,0.62147,0.00018,25.77853]
[1778859642781,30.36,79107.53,1.1,0.62147,0.00018,25.77853]
[1778859642954,30.36,79107.53,1.1,0.62147,0.00018,25.77853]
[1778859642979,30.36,79107.84,1.1,0.62153,0.00018,25.77743]
[1778859644642,30.35,79112.55,1.1,0.62245,0.00018,25.75945]
[1778859646725,30.33,79113.74,1.1,0.62273,0.00018,25.754]
[1778859646827,30.32,79115.75,1.1,0.62315,0.00018,25.74563]
[1778859648818,30.31,79117.17,1.1,0.62342,0.00018,25.7404]
[1778859648919,30.31,79117.13,1.1,0.62342,0.00018,25.74044]
[1778859649392,30.31,79117.13,1.1,0.62342,0.00018,25.74044]
[1778859649677,30.3,79115.45,1.1,0.62316,0.00018,25.74547]
[1778859654712,30.29,79117.61,1.1,0.62358,0.00018,25.73714]
[1778859659747,30.29,79115.63,1.1,0.62324,0.00018,25.7438]
[1778859662390,30.28,79114.68,1.1,0.62307,0.00019,25.74702]
[1778859662484,30.28,79114.68,1.1,0.62307,0.00019,25.74702]
[1778859662965,30.28,79114.68,1.1,0.62307,0.00019,25.74702]
[1778859662993,30.28,79103.78,1.1,0.62106,0.00019,25.78591]
[1778859663343,30.28,79103.78,1.1,0.62106,0.00019,25.78591]
[1778859663382,30.28,79103.78,1.1,0.62106,0.00019,25.78591]
[1778859663775,30.28,79098.28,1.1,0.62004,0.00019,25.80532]
[1778859665789,30.28,79093.79,1.1,0.61921,0.00019,25.82099]
[1778859669817,30.28,79102.96,1.1,0.62093,0.00019,25.78834]
[1778859671831,30.28,79107.77,1.1,0.62182,0.00019,25.77121]
[1778859672474,30.28,79107.77,1.1,0.62182,0.00019,25.77121]
[1778859672838,30.28,79108.88,1.1,0.62203,0.00019,25.76725]
[1778859677881,30.27,79113.1,1.1,0.62283,0.00019,25.75155]
[1778859682916,30.25,79113.22,1.1,0.62293,0.00019,25.74964]
[1778859685763,30.25,79111.6,1.1,0.62264,0.00019,25.75528]
[1778859685937,30.23,79111.26,1.1,0.62262,0.00019,25.7555]
[1778859687156,30.23,79111.03,1.1,0.62258,0.00019,25.75623]
[1778859687951,30.23,79110.01,1.1,0.6224,0.00019,25.7598]
[1778859688723,30.23,79110.01,1.1,0.6224,0.00019,25.7598]
[1778859688958,30.23,79104.62,1.1,0.6214,0.00019,25.77898]
[1778859693993,30.22,79106.27,1.1,0.62175,0.00019,25.7689]
[1778859699028,30.22,79104.66,1.1,0.62147,0.00019,25.77415]
[1778859701042,30.21,79110.36,1.1,0.62255,0.00019,25.7534]
[1778859704173,30.21,79109.85,1.1,0.62247,0.00019,25.75494]
[1778859705070,30.21,79111.4,1.1,0.62275,0.00019,25.74936]
[1778859706525,30.21,79112.82,1.1,0.62302,0.00019,25.74413]
[1778859707085,30.2,79117.19,1.1,0.62384,0.00019,25.72819]
[1778859708659,30.2,79115.12,1.1,0.62346,0.00019,25.73562]
[1778859709098,30.2,79113.74,1.1,0.62321,0.00019,25.74054]
[1778859710317,30.19,79113.17,1.1,0.62314,0.00019,25.74168]
[1778859711112,30.19,79116.62,1.1,0.62379,0.00019,25.72907]
[1778859716147,30.18,79120.58,1.1,0.62454,0.00019,25.7142]
[1778859717932,30.18,79121.32,1.1,0.62468,0.00019,25.71141]
[1778859718161,30.18,79132.42,1.1,0.62674,0.00019,25.67027]
[1778859719294,30.18,79132.42,1.1,0.62674,0.00019,25.67027]
[1778859719460,30.18,79132.42,1.1,0.62674,0.00019,25.67027]
[1778859721279,30.18,79138.63,1.1,0.62789,0.00018,25.64688]
[1778859722124,30.18,79138.63,1.1,0.62789,0.00018,25.64688]
[1778859722160,30.18,79143.99,1.1,0.62888,0.00018,25.62662]
[1778859725210,30.18,79133.46,1.1,0.62694,0.00019,25.66619]
[1778859727224,30.18,79127.26,1.1,0.6258,0.00019,25.68916]
[1778859732259,30.18,79124.32,1.1,0.62526,0.00019,25.69983]
[1778859737295,30.17,79126.79,1.1,0.62573,0.00019,25.69052]
[1778859742329,30.18,79126.35,1.1,0.62563,0.00019,25.69245]
[1778859745350,30.18,79133.23,1.1,0.6269,0.00019,25.66694]
[1778859747364,30.18,79137.7,1.1,0.62774,0.00018,25.65009]
[1778859750698,30.18,79132.39,1.1,0.62676,0.00019,25.66988]
[1778859751522,30.18,79123.93,1.1,0.62521,0.00019,25.69756]
[1778859753413,30.18,79119.13,1.1,0.62431,0.00019,25.71528]
[1778859755427,30.18,79124.86,1.1,0.62538,0.00019,25.69419]
[1778859758449,30.17,79120.67,1.1,0.62461,0.00019,25.70939]
[1778859759273,30.17,79120.67,1.1,0.62461,0.00019,25.70939]
[1778859764490,30.18,79120.32,1.1,0.62453,0.00019,25.71094]
[1778859769340,30.18,79121.43,1.1,0.62473,0.00019,25.70704]
[1778859770693,30.18,79122.38,1.1,0.62491,0.00019,25.7036]
[1778859771539,30.18,79116.65,1.1,0.62384,0.00019,25.72467]
[1778859776574,30.18,79119.38,1.1,0.62434,0.00019,25.7149]
[1778859779169,30.18,79119.82,1.1,0.62441,0.00019,25.71333]
[1778859780336,30.19,79121.26,1.1,0.62468,0.00019,25.70814]
[1778859783623,30.19,79116.43,1.1,0.62377,0.00019,25.72598]
[1778859784479,30.19,79116.43,1.1,0.62377,0.00019,25.72598]
[1778859784908,30.19,79116.43,1.1,0.62377,0.00019,25.72598]
[1778859791718,30.19,79112.3,1.1,0.623,0.00019,25.7412]
[1778859791853,30.19,79112.3,1.1,0.623,0.00019,25.7412]
[1778859791937,30.19,79110.43,1.1,0.62265,0.00019,25.74797]
[1778859793693,30.19,79105.98,1.1,0.62183,0.00019,25.76377]
[1778859794982,30.19,79105.98,1.1,0.62183,0.00019,25.76377]
[1778859795031,30.19,79106.0,1.1,0.62184,0.00019,25.76361]
[1778859795707,30.19,79098.98,1.1,0.62053,0.00019,25.78864]
[1778859796692,30.19,79098.98,1.1,0.62053,0.00019,25.78864]
[1778859797710,30.19,79096.47,1.1,0.62007,0.00019,25.79751]
[1778859801749,30.18,79085.28,1.1,0.61799,0.00019,25.83634]
[1778859806785,30.18,79084.66,1.1,0.61789,0.00019,25.83831]
[1778859811236,30.18,79082.67,1.1,0.61752,0.00019,25.84506]
[1778859813835,30.18,79076.3,1.1,0.61636,0.00019,25.86314]
[1778859816284,30.17,79078.71,1.1,0.61681,0.00019,25.85478]
[1778859817116,30.17,79078.71,1.1,0.61681,0.00019,25.85478]
[1778859820712,30.17,79080.79,1.1,0.61721,0.00019,25.84744]
[1778859821893,30.17,79088.22,1.1,0.6186,0.00019,25.8216]
[1778859826928,30.17,79091.18,1.1,0.61916,0.00019,25.8111]
[1778859827496,30.17,79091.18,1.1,0.61916,0.00019,25.8111]
[1778859833034,30.17,79093.82,1.1,0.61966,0.00019,25.80172]
[1778859839012,30.16,79094.56,1.1,0.6198,0.00019,25.79897]
[1778859843425,30.16,79092.9,1.1,0.6195,0.00019,25.80474]
[1778859849257,30.16,79099.04,1.1,0.62065,0.00019,25.78289]
[1778859849384,30.16,79100.0,1.1,0.62083,0.00019,25.77947]
[1778859852105,30.13,79109.04,1.1,0.62263,0.00019,25.74459]
[1778859857140,30.11,79105.04,1.1,0.62195,0.00019,25.75768]
[1778859858104,30.11,79105.04,1.1,0.62195,0.00019,25.75768]
[1778859858824,30.11,79102.54,1.1,0.62149,0.00019,25.76655]
[1778859859155,30.1,79093.11,1.1,0.61977,0.00019,25.79911]
[1778859864191,30.1,79091.39,1.1,0.61945,0.00019,25.80523]
[1778859864782,30.1,79091.39,1.1,0.61945,0.00019,25.80523]
[1778859865197,30.1,79082.85,1.1,0.61785,0.00019,25.83509]
[1778859866205,30.1,79076.78,1.1,0.61672,0.00019,25.85605]
[1778859868219,30.09,79073.52,1.1,0.61611,0.00019,25.8671]
[1778859870323,30.09,79072.55,1.1,0.61593,0.00019,25.87041]
[1778859870340,30.09,79072.55,1.1,0.61593,0.00019,25.87041]
[1778859871167,30.09,79072.55,1.1,0.61593,0.00019,25.87041]
[1778859871634,30.09,79070.42,1.1,0.61555,0.00019,25.87396]
[1778859873254,30.09,79064.57,1.1,0.61446,0.00019,25.89365]
[1778859878289,30.09,79062.24,1.1,0.61402,0.00019,25.90144]
[1778859881429,30.09,79061.99,1.1,0.61398,0.00019,25.90227]
[1778859882317,30.09,79060.25,1.1,0.61366,0.00019,25.908]
[1778859883324,30.09,79054.56,1.1,0.61259,0.00019,25.92685]
[1778859884699,30.09,79051.87,1.1,0.61209,0.00019,25.93566]
[1778859885338,30.08,79053.38,1.1,0.61238,0.00019,25.93058]
[1778859890373,30.08,79052.23,1.1,0.61219,0.00019,25.93389]
[1778859891595,30.08,79052.23,1.1,0.61219,0.00019,25.93389]
[1778859897101,30.07,79056.46,1.1,0.613,0.00019,25.91949]
[1778859898207,30.07,79056.63,1.1,0.61305,0.00019,25.91866]
[1778859898233,30.07,79056.63,1.1,0.61305,0.00019,25.91866]
[1778859898308,30.07,79062.07,1.1,0.61408,0.00019,25.90038]
[1778859901759,30.07,79064.55,1.1,0.61454,0.00019,25.89201]
[1778859902073,30.07,79064.55,1.1,0.61454,0.00019,25.89201]
[1778859905920,30.07,79067.29,1.1,0.61506,0.00019,25.88274]
[1778859905998,30.07,79069.94,1.1,0.61555,0.00019,25.87372]
[1778859907293,30.07,79069.94,1.1,0.61555,0.00019,25.87372]
[1778859907346,30.06,79057.77,1.1,0.61328,0.00019,25.91456]
[1778859908273,30.06,79057.77,1.1,0.61328,0.00019,25.91456]
[1778859908922,30.06,79054.83,1.1,0.61273,0.00019,25.92435]
[1778859909300,30.06,79045.75,1.1,0.61102,0.00019,25.95417]
[1778859909412,30.06,79045.75,1.1,0.61102,0.00019,25.95417]
[1778859909695,30.06,79045.75,1.1,0.61102,0.00019,25.95417]
[1778859909929,30.06,79045.75,1.1,0.61102,0.00019,25.95417]
[1778859910034,30.06,79045.75,1.1,0.61102,0.00019,25.95417]
[1778859910128,30.06,79045.75,1.1,0.61102,0.00019,25.95417]
[1778859910270,30.06,79045.75,1.1,0.61102,0.00019,25.95417]
[1778859910284,30.06,79032.42,1.1,0.60851,0.00019,25.99714]
[1778859910632,30.06,79032.42,1.1,0.60851,0.00019,25.99714]
[1778859910981,30.06,79032.42,1.1,0.60851,0.00019,25.99714]
[1778859911100,30.06,79032.42,1.1,0.60851,0.00019,25.99714]
[1778859911319,30.06,79032.42,1.1,0.60851,0.00019,25.99714]
[1778859911308,30.05,79003.45,1.1,0.60305,0.00019,26.0867]
[1778859912320,30.05,79003.45,1.1,0.60305,0.00019,26.0867]
[1778859912342,30.05,78993.58,1.1,0.60119,0.00019,26.11613]
[1778859913422,30.05,78996.16,1.1,0.60168,0.00019,26.10846]
[1778859913996,30.05,78996.16,1.1,0.60168,0.00019,26.10846]
[1778859914245,30.05,78996.16,1.1,0.60168,0.00019,26.10846]
[1778859914262,30.05,78996.01,1.1,0.60165,0.00019,26.10884]
[1778859914458,30.05,78996.01,1.1,0.60165,0.00019,26.10884]
[1778859914647,30.05,78996.01,1.1,0.60165,0.00019,26.10884]
[1778859915302,30.05,78996.01,1.1,0.60165,0.00019,26.10884]
[1778859914750,30.05,79002.29,1.1,0.60285,0.00019,26.08991]
[1778859915554,30.05,79010.2,1.1,0.60435,0.00019,26.06585]
[1778859916583,30.05,79014.61,1.1,0.60519,0.00019,26.05221]
[1778859918589,30.04,79019.01,1.1,0.60603,0.00019,26.03844]
[1778859919817,30.04,79019.01,1.1,0.60603,0.00019,26.03844]
[1778859922915,30.04,79018.73,1.1,0.60599,0.00019,26.03914]
[1778859923422,30.04,79018.8,1.1,0.606,0.00019,26.03886]
[1778859923434,30.04,79018.8,1.1,0.606,0.00019,26.03886]
[1778859923624,30.02,79037.04,1.1,0.60952,0.00019,25.97984]
[1778859924427,30.02,79037.04,1.1,0.60952,0.00019,25.97984]
[1778859924631,30.02,79040.02,1.1,0.61008,0.00019,25.97011]
[1778859928867,30.01,79043.01,1.1,0.61066,0.00019,25.96005]
[1778859929617,30.01,79046.15,1.1,0.61126,0.00019,25.94967]
[1778859929670,30.01,79054.51,1.1,0.61284,0.00019,25.92193]
[1778859933126,30.01,79053.98,1.1,0.61277,0.00019,25.91991]
[1778859933143,30.0,79055.58,1.1,0.61307,0.00019,25.91449]
[1778859935927,30.0,79058.69,1.1,0.61367,0.00019,25.90391]
[1778859936017,30.0,79059.22,1.1,0.61377,0.00019,25.90206]
[1778859936720,30.0,79052.85,1.1,0.61257,0.00019,25.92327]
[1778859938640,30.0,79052.41,1.1,0.6125,0.00019,25.92464]
[1778859943769,29.99,79048.64,1.1,0.61181,0.00019,25.93659]
[1778859947797,29.98,79053.41,1.1,0.61273,0.00019,25.92041]
[1778859952832,29.98,79056.53,1.1,0.61334,0.00019,25.90961]
[1778859956578,29.98,79057.23,1.1,0.61348,0.00019,25.90704]
[1778859956873,29.98,79057.23,1.1,0.61348,0.00019,25.90704]
[1778859956881,29.97,79058.83,1.1,0.61379,0.00019,25.90159]
[1778859958047,29.97,79063.54,1.1,0.61467,0.00019,25.88571]
[1778859960197,29.97,79061.54,1.1,0.6143,0.00019,25.89249]
[1778859960267,29.97,79062.66,1.1,0.61451,0.00019,25.88871]
[1778859961900,29.97,79058.12,1.1,0.61366,0.00019,25.90396]
[1778859962997,29.97,79058.12,1.1,0.61366,0.00019,25.90396]
[1778859963063,29.97,79057.8,1.1,0.6136,0.00019,25.90496]
[1778859963914,29.97,79048.94,1.1,0.61193,0.00019,25.93441]
[1778859965173,29.97,79048.94,1.1,0.61193,0.00019,25.93441]
[1778859970963,29.96,79045.6,1.1,0.61133,0.00019,25.94479]
[1778859975998,29.95,79042.4,1.1,0.61075,0.00019,25.95481]
[1778859981033,29.95,79043.53,1.1,0.61099,0.00019,25.95062]
[1778859983282,29.94,79043.47,1.1,0.61099,0.00019,25.95072]
[1778859983377,29.94,79048.45,1.1,0.61194,0.00019,25.93413]
[1778859989089,29.93,79047.23,1.1,0.61173,0.00019,25.93773]
[1778859992600,29.93,79050.25,1.1,0.61233,0.00019,25.92384]
[1778859993353,29.93,79050.25,1.1,0.61233,0.00019,25.92384]
[1778859995484,29.93,79048.18,1.1,0.61195,0.00019,25.93047]
[1778859996138,29.93,79043.76,1.1,0.61112,0.00019,25.94497]
[1778859998045,29.92,79047.5,1.1,0.61183,0.00019,25.93254]
[1778859998465,29.92,79047.5,1.1,0.61183,0.00019,25.93254]
[1778859998594,29.92,79050.42,1.1,0.61238,0.00019,25.92277]
[1778859999159,29.92,79055.45,1.1,0.61334,0.00019,25.90588]
[1778860000166,29.92,79060.92,1.1,0.61437,0.00019,25.88747]
[1778860001173,29.92,79065.44,1.1,0.61522,0.00019,25.87213]
[1778860003272,29.92,79066.0,1.1,0.61533,0.00019,25.87022]
[1778860003342,29.92,79062.38,1.1,0.61464,0.00019,25.88256]
[1778860003716,29.92,79062.38,1.1,0.61464,0.00019,25.88256]
[1778860004194,29.92,79056.88,1.1,0.61361,0.00019,25.90117]
[1778860009229,29.93,79053.94,1.1,0.61304,0.00019,25.91122]
[1778860013176,29.93,79054.31,1.1,0.6131,0.00019,25.9101]
[1778860013257,29.93,79053.88,1.1,0.61302,0.00019,25.91158]
[1778860015764,29.93,79053.39,1.1,0.61293,0.00019,25.91311]
[1778860016278,29.93,79054.11,1.1,0.61307,0.00019,25.91065]
[1778860016846,29.93,79054.11,1.1,0.61307,0.00019,25.91065]
[1778860017285,29.93,79052.4,1.1,0.61275,0.00019,25.91641]
[1778860017800,29.93,79052.4,1.1,0.61275,0.00019,25.91641]
[1778860018292,29.93,79051.85,1.1,0.61265,0.00019,25.91819]
[1778860021313,29.93,79056.12,1.1,0.61345,0.00019,25.90404]
[1778860026348,29.93,79056.06,1.1,0.61342,0.00019,25.90443]
[1778860027264,29.93,79056.06,1.1,0.61342,0.00019,25.90443]
[1778860027355,29.93,79070.98,1.1,0.61624,0.00019,25.85371]
[1778860028362,29.93,79077.5,1.1,0.61746,0.00019,25.83116]
[1778860029369,29.93,79077.09,1.1,0.61739,0.00019,25.83258]
[1778860031961,29.93,79078.28,1.1,0.61761,0.00019,25.82838]
[1778860032390,29.93,79071.28,1.1,0.6163,0.00019,25.8526]
[1778860033397,29.93,79066.74,1.1,0.61544,0.00019,25.86817]
[1778860037055,29.93,79063.35,1.1,0.6148,0.00019,25.87974]
[1778860042460,29.93,79066.74,1.1,0.61544,0.00019,25.86818]
[1778860047495,29.93,79065.85,1.1,0.61528,0.00019,25.87116]
[1778860050953,29.93,79067.69,1.1,0.61563,0.00019,25.86483]
[1778860053178,29.93,79065.25,1.1,0.61518,0.00019,25.86952]
[1778860058574,29.93,79065.83,1.1,0.61529,0.00019,25.8675]
[1778860062602,29.93,79073.69,1.1,0.61678,0.00019,25.84043]
[1778860063609,29.93,79078.28,1.1,0.61764,0.00019,25.82445]
[1778860068793,29.93,79078.81,1.1,0.61775,0.00019,25.82253]
[1778860070658,29.92,79084.9,1.1,0.61889,0.00019,25.80112]
[1778860074365,29.92,79085.01,1.1,0.61891,0.00019,25.80073]
[1778860079721,29.92,79083.26,1.1,0.61859,0.00019,25.80687]
[1778860080710,29.92,79083.26,1.1,0.61859,0.00019,25.80687]
[1778860082254,29.92,79084.74,1.1,0.61887,0.00019,25.80166]
[1778860082555,29.92,79084.74,1.1,0.61887,0.00019,25.80166]
[1778860082271,29.92,79088.97,1.1,0.61966,0.00019,25.78669]
[1778860083375,29.92,79101.24,1.1,0.62196,0.00019,25.74269]
[1778860083765,29.92,79107.31,1.1,0.6231,0.00019,25.72062]
[1778860084772,29.92,79113.04,1.1,0.62418,0.00019,25.69943]
[1778860085805,29.92,79113.04,1.1,0.62418,0.00019,25.69943]
[1778860086262,29.92,79113.04,1.1,0.62418,0.00019,25.69943]
[1778860087793,29.92,79108.24,1.1,0.62329,0.00019,25.71689]
[1778860091824,29.92,79113.2,1.1,0.62423,0.00019,25.69841]
[1778860096207,29.92,79114.91,1.1,0.62456,0.00019,25.69192]
[1778860100889,29.91,79120.26,1.1,0.62558,0.00019,25.67164]
[1778860101696,29.91,79120.26,1.1,0.62558,0.00019,25.67164]
[1778860101895,29.91,79127.95,1.1,0.62703,0.00019,25.64259]
[1778860102722,29.91,79127.95,1.1,0.62703,0.00019,25.64259]
[1778860103127,29.91,79127.95,1.1,0.62703,0.00019,25.64259]
[1778860105178,29.88,79127.72,1.1,0.62708,0.00019,25.64142]
[1778860105497,29.88,79128.15,1.1,0.62716,0.00019,25.63969]
[1778860106171,29.88,79141.44,1.1,0.62964,0.00019,25.58893]
[1778860106931,29.88,79142.03,1.1,0.62975,0.00019,25.58663]
[1778860111967,29.88,79139.45,1.1,0.62929,0.00019,25.59279]
[1778860117002,29.88,79141.38,1.1,0.62966,0.00019,25.58525]
[1778860122045,29.88,79141.78,1.1,0.62974,0.00019,25.58351]
[1778860125729,29.88,79141.02,1.1,0.6296,0.00019,25.58632]
[1778860125804,29.88,79141.02,1.1,0.6296,0.00019,25.58632]
[1778860126073,29.88,79129.09,1.1,0.62738,0.00019,25.63191]
[1778860126631,29.88,79129.09,1.1,0.62738,0.00019,25.63191]
[1778860127080,29.86,79120.57,1.1,0.62583,0.00019,25.66289]
[1778860132115,29.86,79118.86,1.1,0.62554,0.00019,25.66883]
[1778860137150,29.85,79119.77,1.1,0.62571,0.00019,25.66525]
[1778860138814,29.85,79123.44,1.1,0.6264,0.00019,25.65143]
[1778860139417,29.85,79123.44,1.1,0.6264,0.00019,25.65143]
[1778860139718,29.85,79127.17,1.1,0.6271,0.00019,25.63732]
[1778860139736,29.85,79127.17,1.1,0.6271,0.00019,25.63732]
[1778860140171,29.85,79133.58,1.1,0.6283,0.00019,25.61291]
[1778860142185,29.85,79137.74,1.1,0.62908,0.00019,25.59695]
[1778860146311,29.85,79134.41,1.1,0.62846,0.00019,25.60974]
[1778860146325,29.85,79132.3,1.1,0.62806,0.00019,25.61781]
[1778860148461,29.84,79130.76,1.1,0.62783,0.00019,25.62251]
[1778860148562,29.84,79128.8,1.1,0.62747,0.00019,25.62986]
[1778860150245,29.83,79133.87,1.1,0.62843,0.00019,25.61025]
[1778860155280,29.8,79133.77,1.1,0.62854,0.00019,25.60781]
[1778860156124,29.8,79133.77,1.1,0.62854,0.00019,25.60781]
[1778860156425,29.8,79133.77,1.1,0.62854,0.00019,25.60781]
[1778860156521,29.8,79135.39,1.1,0.62885,0.00019,25.60146]
[1778860162329,29.79,79138.3,1.1,0.62941,0.00019,25.58972]
[1778860167366,29.79,79137.72,1.1,0.62931,0.00019,25.59186]
[1778860169378,29.79,79142.37,1.1,0.63018,0.00019,25.57382]
[1778860170453,29.79,79142.37,1.1,0.63018,0.00019,25.57382]
[1778860170514,29.79,79137.93,1.1,0.62935,0.00019,25.59101]
[1778860171130,29.79,79137.93,1.1,0.62935,0.00019,25.59101]
[1778860171392,29.79,79131.85,1.1,0.62823,0.00019,25.61063]
[1778860173181,29.79,79129.02,1.1,0.62771,0.00019,25.62132]
[1778860173406,29.79,79120.63,1.1,0.62614,0.00019,25.65299]
[1778860175873,29.79,79119.13,1.1,0.62586,0.00019,25.65859]
[1778860176427,29.79,79107.59,1.1,0.62369,0.00019,25.70155]
[1778860177434,29.79,79101.8,1.1,0.6226,0.00019,25.72278]
[1778860182469,29.78,79102.56,1.1,0.62276,0.00019,25.71968]
[1778860185683,29.78,79104.79,1.1,0.62319,0.00019,25.71137]
[1778860187504,29.78,79116.49,1.1,0.6254,0.00019,25.66777]
[1778860190378,29.78,79114.41,1.1,0.62501,0.00019,25.67547]
[1778860191306,29.78,79111.9,1.1,0.62454,0.00019,25.68478]
[1778860195900,29.77,79108.34,1.1,0.62388,0.00019,25.69772]
[1778860201603,29.77,79104.4,1.1,0.62316,0.00019,25.71188]
[1778860204624,29.77,79098.83,1.1,0.62211,0.00019,25.73208]
[1778860205732,29.77,79098.83,1.1,0.62211,0.00019,25.73208]
[1778860207118,29.76,79093.86,1.1,0.62118,0.00019,25.74998]
[1778860209889,29.76,79095.27,1.1,0.62146,0.00019,25.74462]
[1778860212682,29.76,79090.57,1.1,0.62059,0.00019,25.76135]
[1778860216938,29.76,79089.36,1.1,0.62035,0.00019,25.7658]
[1778860217716,29.76,79094.43,1.1,0.62131,0.00019,25.74754]
[1778860222751,29.75,79095.47,1.1,0.62153,0.00019,25.74336]
[1778860226363,29.75,79095.28,1.1,0.6215,0.00019,25.74389]
[1778860226718,29.75,79095.28,1.1,0.6215,0.00019,25.74389]
[1778860231626,29.75,79098.98,1.1,0.62221,0.00019,25.73001]
[1778860231814,29.74,79106.71,1.1,0.62369,0.00019,25.69782]
[1778860236835,29.74,79107.81,1.1,0.62391,0.00019,25.69352]
[1778860240767,29.74,79113.21,1.1,0.62494,0.00019,25.67328]
[1778860241884,29.74,79121.21,1.1,0.62645,0.00019,25.64308]
[1778860243549,29.74,79121.21,1.1,0.62645,0.00019,25.64308]
[1778860243630,29.74,79121.2,1.1,0.62645,0.00019,25.64307]
[1778860246919,29.74,79126.48,1.1,0.62744,0.00019,25.62297]
[1778860247978,29.74,79126.48,1.1,0.62744,0.00019,25.62297]
[1778860248079,29.74,79131.52,1.1,0.62839,0.00019,25.60367]
[1778860249757,29.74,79131.52,1.1,0.62839,0.00019,25.60367]
[1778860248933,29.74,79135.64,1.1,0.62916,0.00019,25.5878]
[1778860249940,29.74,79137.35,1.1,0.62948,0.00019,25.58121]
[1778860251771,29.74,79137.35,1.1,0.62948,0.00019,25.58121]
[1778860251954,29.73,79139.06,1.1,0.62981,0.00019,25.57434]
[1778860253968,29.73,79144.87,1.1,0.6309,0.00019,25.55167]
[1778860257996,29.73,79153.36,1.1,0.6325,0.00019,25.51811]
[1778860258945,29.73,79153.36,1.1,0.6325,0.00019,25.51811]
[1778860259453,29.73,79153.36,1.1,0.6325,0.00019,25.51811]
[1778860260014,29.73,79159.99,1.1,0.63374,0.00019,25.49158]
[1778860261288,29.73,79159.99,1.1,0.63374,0.00019,25.49158]
[1778860263033,29.73,79155.72,1.1,0.63295,0.00019,25.50847]
[1778860268071,29.73,79154.79,1.1,0.63279,0.00019,25.51193]
[1778860272099,29.73,79149.66,1.1,0.63184,0.00019,25.53197]
[1778860276072,29.72,79151.58,1.1,0.6322,0.00019,25.52425]
[1778860278586,29.72,79155.49,1.1,0.63294,0.00019,25.50861]
[1778860280156,29.72,79149.62,1.1,0.63185,0.00019,25.53172]
[1778860284184,29.72,79153.66,1.1,0.63261,0.00019,25.51555]
[1778860286774,29.72,79153.88,1.1,0.63266,0.00019,25.51462]
[1778860290228,29.72,79161.32,1.1,0.63406,0.00019,25.48465]
[1778860291235,29.72,79166.56,1.1,0.63505,0.00019,25.45982]
[1778860296270,29.71,79169.04,1.1,0.63552,0.00019,25.4497]
[1778860298284,29.71,79163.63,1.1,0.63451,0.00019,25.47155]
[1778860299660,29.71,79163.63,1.1,0.63451,0.00019,25.47155]
[1778860300515,29.71,79159.17,1.1,0.63368,0.00019,25.48942]
[1778860302789,29.71,79157.1,1.1,0.63329,0.00019,25.49766]
[1778860302312,29.71,79153.08,1.1,0.63254,0.00019,25.51362]
[1778860303319,29.71,79147.65,1.1,0.63153,0.00019,25.53505]
[1778860307921,29.71,79147.77,1.1,0.63156,0.00019,25.53441]
[1778860309048,29.71,79150.65,1.1,0.6321,0.00019,25.52299]
[1778860314400,29.71,79154.55,1.1,0.63284,0.00019,25.50723]
[1778860319435,29.7,79154.6,1.1,0.63286,0.00019,25.50684]
[1778860320871,29.7,79153.16,1.1,0.63259,0.00019,25.51253]
[1778860320890,29.7,79153.16,1.1,0.63259,0.00019,25.51253]
[1778860321449,29.7,79161.04,1.1,0.63407,0.00019,25.481]
[1778860322456,29.7,79167.66,1.1,0.63531,0.00019,25.45426]
[1778860327491,29.7,79169.77,1.1,0.6357,0.00019,25.44568]
[1778860331532,29.7,79170.86,1.1,0.6359,0.00019,25.44126]
[1778860332526,29.7,79164.47,1.1,0.63471,0.00019,25.46717]
[1778860335086,29.7,79164.18,1.1,0.63466,0.00019,25.46831]
[1778860336554,29.7,79170.21,1.1,0.63579,0.00019,25.44384]
[1778860341589,29.7,79167.02,1.1,0.63519,0.00019,25.45678]
[1778860346625,29.7,79167.41,1.1,0.63527,0.00019,25.45514]
[1778860350118,29.7,79163.6,1.1,0.63456,0.00019,25.47051]
[1778860350655,29.7,79158.04,1.1,0.63352,0.00019,25.49282]
[1778860350941,29.7,79158.04,1.1,0.63352,0.00019,25.49282]
[1778860351663,29.7,79164.19,1.1,0.63468,0.00019,25.4644]
[1778860356698,29.7,79168.2,1.1,0.63544,0.00019,25.44806]
[1778860361733,29.7,79169.36,1.1,0.63566,0.00019,25.4433]
[1778860367775,29.7,79170.23,1.1,0.63582,0.00019,25.43971]
[1778860372810,29.7,79171.07,1.1,0.63598,0.00019,25.43625]
[1778860375831,29.7,79164.23,1.1,0.6347,0.00019,25.46396]
[1778860380866,29.7,79165.08,1.1,0.63487,0.00019,25.46038]
[1778860385901,29.7,79167.23,1.1,0.63528,0.00019,25.45156]
[1778860390938,29.69,79168.31,1.1,0.63548,0.00019,25.4471]
[1778860395972,29.69,79167.99,1.1,0.63542,0.00019,25.44833]
[1778860401007,29.69,79168.2,1.1,0.63547,0.00019,25.44739]
[1778860406042,29.69,79165.67,1.1,0.635,0.00019,25.45756]
[1778860411078,29.69,79169.17,1.1,0.63567,0.00019,25.43955]
[1778860416113,29.69,79166.8,1.1,0.63523,0.00019,25.44912]
[1778860421175,29.69,79165.55,1.1,0.635,0.00019,25.45411]
[1778860422752,29.69,79163.66,1.1,0.63465,0.00019,25.46173]
[1778860422833,29.69,79156.9,1.1,0.63339,0.00019,25.48886]
[1778860423166,29.69,79145.31,1.1,0.63121,0.00019,25.5348]
[1778860424298,29.69,79145.31,1.1,0.63121,0.00019,25.5348]
[1778860425180,29.69,79150.04,1.1,0.6321,0.00019,25.5161]
[1778860427093,29.69,79152.9,1.1,0.63264,0.00019,25.50472]
[1778860432230,29.68,79152.04,1.1,0.63249,0.00019,25.5079]
[1778860437266,29.68,79154.23,1.1,0.63291,0.00019,25.49894]
[1778860440807,29.68,79152.57,1.1,0.6326,0.00019,25.50546]
[1778860440841,29.68,79152.57,1.1,0.6326,0.00019,25.50546]
[1778860441294,29.68,79160.72,1.1,0.63413,0.00019,25.47277]
[1778860445322,29.68,79164.71,1.1,0.63488,0.00019,25.45659]
[1778860447336,29.68,79174.22,1.1,0.63666,0.00019,25.41784]
[1778860449299,29.68,79174.92,1.1,0.63679,0.00019,25.41498]
[1778860454414,29.68,79181.36,1.1,0.63799,0.00019,25.38853]
[1778860459776,29.68,79182.34,1.1,0.63817,0.00019,25.38458]
[1778860459836,29.68,79188.06,1.1,0.63923,0.00019,25.36081]
[1778860460456,29.68,79194.42,1.1,0.64042,0.00019,25.33408]
[1778860462060,29.68,79195.12,1.1,0.64055,0.00019,25.33104]
[1778860462470,29.68,79195.96,1.1,0.64071,0.00019,25.3274]
[1778860467507,29.67,79195.02,1.1,0.64056,0.00019,25.33093]
[1778860470410,29.67,79195.08,1.1,0.64057,0.00019,25.33051]
[1778860470651,29.67,79195.08,1.1,0.64057,0.00019,25.33051]
[1778860470684,29.67,79195.08,1.1,0.64057,0.00019,25.33051]
[1778860470725,29.67,79199.45,1.1,0.64139,0.00019,25.31194]
[1778860472541,29.67,79204.96,1.1,0.64244,0.00019,25.28467]
[1778860474555,29.67,79201.01,1.1,0.64171,0.00019,25.30139]
[1778860476495,29.67,79199.31,1.1,0.64139,0.00019,25.30854]
[1778860481604,29.67,79198.09,1.1,0.64118,0.00019,25.3133]
[1778860484625,29.66,79203.81,1.1,0.64225,0.00019,25.28878]
[1778860488653,29.66,79207.73,1.1,0.64299,0.00019,25.27182]
[1778860493688,29.66,79205.31,1.1,0.64255,0.00019,25.28199]
[1778860498723,29.66,79208.14,1.1,0.64308,0.00019,25.26968]
[1778860503989,29.66,79205.28,1.1,0.64255,0.00019,25.28182]
[1778860504051,29.66,79205.28,1.1,0.64255,0.00019,25.28182]
[1778860504765,29.66,79200.01,1.1,0.64158,0.00019,25.30422]
[1778860506779,29.66,79194.12,1.1,0.64049,0.00019,25.32905]
[1778860508258,29.65,79193.15,1.1,0.64031,0.00019,25.33307]
[1778860508992,29.65,79186.34,1.1,0.63904,0.00019,25.36156]
[1778860510897,29.65,79184.27,1.1,0.63866,0.00019,25.37011]
[1778860510915,29.65,79184.66,1.1,0.63874,0.00019,25.3684]
[1778860511814,29.65,79178.42,1.1,0.63757,0.00019,25.39435]
[1778860512540,29.65,79178.42,1.1,0.63757,0.00019,25.39435]
[1778860512821,29.65,79180.75,1.1,0.638,0.00019,25.38476]
[1778860514835,29.66,79186.31,1.1,0.63903,0.00019,25.36176]
[1778860516518,29.66,79188.21,1.1,0.63938,0.00019,25.35389]
[1778860516708,29.66,79188.21,1.1,0.63938,0.00019,25.35389]
[1778860516849,29.66,79189.5,1.1,0.63962,0.00019,25.34857]
[1778860517856,29.66,79194.5,1.1,0.64056,0.00019,25.32746]
[1778860522891,29.65,79197.48,1.1,0.64112,0.00019,25.31457]
[1778860524406,29.65,79197.43,1.1,0.64112,0.00019,25.31473]
[1778860524905,29.65,79203.01,1.1,0.64216,0.00019,25.29095]
[1778860525912,29.65,79207.35,1.1,0.64296,0.00019,25.27234]
[1778860530947,29.65,79207.41,1.1,0.64298,0.00019,25.27199]
[1778860533973,29.65,79211.84,1.1,0.64382,0.00019,25.24915]
[1778860539008,29.65,79208.26,1.1,0.64317,0.00019,25.26422]
[1778860544048,29.65,79210.63,1.1,0.64362,0.00019,25.25388]
[1778860547952,29.64,79209.57,1.1,0.64342,0.00019,25.25838]
[1778860548076,29.64,79194.82,1.1,0.64068,0.00019,25.32127]
[1778860548404,29.64,79194.82,1.1,0.64068,0.00019,25.32127]
[1778860548978,29.64,79194.82,1.1,0.64068,0.00019,25.32127]
[1778860549083,29.64,79191.9,1.1,0.64014,0.00019,25.33355]
[1778860550093,29.64,79192.64,1.1,0.64028,0.00019,25.33036]
[1778860551696,29.64,79192.64,1.1,0.64028,0.00019,25.33036]
[1778860551724,29.64,79192.64,1.1,0.64028,0.00019,25.33036]
[1778860551797,29.64,79199.6,1.1,0.64158,0.00019,25.30076]
[1778860554121,29.64,79204.3,1.1,0.64246,0.00019,25.28061]
[1778860556135,29.64,79199.66,1.1,0.6416,0.00019,25.30031]
[1778860559156,29.64,79195.52,1.1,0.64083,0.00019,25.3177]
[1778860560204,29.64,79195.52,1.1,0.64083,0.00019,25.3177]
[1778860560996,29.64,79195.52,1.1,0.64083,0.00019,25.3177]
[1778860561004,29.64,79195.05,1.1,0.64075,0.00019,25.31956]
[1778860561175,29.64,79188.93,1.1,0.63961,0.00019,25.34533]
[1778860566208,29.63,79188.76,1.1,0.6396,0.00019,25.34563]
[1778860569229,29.63,79184.33,1.1,0.63877,0.00019,25.36406]
[1778860574265,29.64,79184.36,1.1,0.63877,0.00019,25.36429]
[1778860579300,29.64,79186.5,1.1,0.63915,0.00019,25.35565]
[1778860585342,29.64,79180.06,1.1,0.63793,0.00019,25.38284]
[1778860588363,29.64,79184.73,1.1,0.6388,0.00019,25.3636]
[1778860593398,29.64,79188.16,1.1,0.63945,0.00019,25.34563]
[1778860598433,29.64,79188.06,1.1,0.63945,0.00019,25.34569]
[1778860603601,29.64,79185.55,1.1,0.63899,0.00019,25.35589]
[1778860603702,29.64,79185.78,1.1,0.63904,0.00019,25.35485]
[1778860604357,29.64,79185.78,1.1,0.63904,0.00019,25.35485]
[1778860604475,29.64,79184.76,1.1,0.63885,0.00019,25.3592]
[1778860609510,29.64,79185.1,1.1,0.6389,0.00019,25.35791]
[1778860613536,29.64,79186.76,1.1,0.63921,0.00019,25.35115]
[1778860613539,29.64,79189.78,1.1,0.63977,0.00019,25.33855]
[1778860615796,29.64,79194.33,1.1,0.64062,0.00019,25.31928]
[1778860619465,29.64,79194.06,1.1,0.64058,0.00019,25.32026]
[1778860620083,29.64,79194.06,1.1,0.64058,0.00019,25.32026]
[1778860620102,29.64,79194.06,1.1,0.64058,0.00019,25.32026]
[1778860620119,29.64,79194.68,1.1,0.64069,0.00019,25.31759]
[1778860620588,29.64,79203.13,1.1,0.64227,0.00019,25.28164]
[1778860625623,29.64,79201.22,1.1,0.64192,0.00019,25.28964]
[1778860630658,29.64,79203.3,1.1,0.64231,0.00019,25.2806]
[1778860636701,29.63,79210.94,1.1,0.64374,0.00019,25.24761]
[1778860637708,29.63,79215.36,1.1,0.64456,0.00019,25.22847]
[1778860639293,29.63,79214.7,1.1,0.64444,0.00019,25.23133]
[1778860640730,29.63,79205.62,1.1,0.64275,0.00019,25.27049]
[1778860641870,29.63,79205.62,1.1,0.64275,0.00019,25.27049]
[1778860641904,29.63,79205.62,1.1,0.64275,0.00019,25.27049]
[1778860641984,29.63,79205.62,1.1,0.64275,0.00019,25.27049]
[1778860642059,29.63,79198.8,1.1,0.64148,0.00019,25.29958]
[1778860642888,29.63,79198.8,1.1,0.64148,0.00019,25.29958]
[1778860642905,29.63,79187.38,1.1,0.63936,0.00019,25.3477]
[1778860644758,29.63,79185.26,1.1,0.63896,0.00019,25.3567]
[1778860647576,29.64,79183.76,1.1,0.63867,0.00019,25.3631]
[1778860648787,29.64,79175.28,1.1,0.63708,0.00019,25.39835]
[1778860653822,29.64,79175.8,1.1,0.63718,0.00019,25.39272]
[1778860655836,29.64,79168.8,1.1,0.63587,0.00019,25.4215]
[1778860660871,29.64,79164.72,1.1,0.63511,0.00019,25.43816]
[1778860662342,29.64,79164.65,1.1,0.63509,0.00019,25.43844]
[1778860662885,29.64,79159.94,1.1,0.63421,0.00019,25.45749]
[1778860663530,29.64,79159.94,1.1,0.63421,0.00019,25.45749]
[1778860663892,29.64,79155.93,1.1,0.63346,0.00019,25.4736]
[1778860667903,29.64,79152.52,1.1,0.63282,0.00019,25.48714]
[1778860667920,29.64,79147.07,1.1,0.6318,0.00019,25.50877]
[1778860668927,29.64,79135.52,1.1,0.62963,0.00019,25.55396]
[1778860670238,29.64,79133.3,1.1,0.62922,0.00019,25.56248]
[1778860670941,29.63,79125.86,1.1,0.62782,0.00019,25.5911]
[1778860672955,29.63,79121.76,1.1,0.62706,0.00019,25.60659]
[1778860677990,29.63,79122.19,1.1,0.62716,0.00019,25.60442]
[1778860683025,29.62,79127.0,1.1,0.6281,0.00019,25.58544]
[1778860684032,29.62,79119.41,1.1,0.62667,0.00019,25.61439]
[1778860687053,29.61,79123.79,1.1,0.62751,0.00019,25.59731]
[1778860692088,29.61,79124.99,1.1,0.62776,0.00019,25.59221]
[1778860697123,29.6,79125.25,1.1,0.62783,0.00019,25.59071]
[1778860697392,29.6,79125.25,1.1,0.62783,0.00019,25.59071]
[1778860697500,29.6,79125.25,1.1,0.62783,0.00019,25.59071]
[1778860698130,29.6,79131.81,1.1,0.62907,0.00019,25.56527]
[1778860702158,29.6,79137.81,1.1,0.6302,0.00019,25.54205]
[1778860707193,29.6,79142.83,1.1,0.63114,0.00019,25.52244]
[1778860710214,29.6,79148.12,1.1,0.63213,0.00019,25.50148]
[1778860715249,29.6,79146.95,1.1,0.63193,0.00019,25.5024]
[1778860722299,29.6,79147.66,1.1,0.63207,0.00019,25.49952]
[1778860727334,29.6,79146.73,1.1,0.6319,0.00019,25.50317]
[1778860732369,29.6,79147.46,1.1,0.63203,0.00019,25.50027]
[1778860737404,29.6,79148.18,1.1,0.63217,0.00019,25.49741]
[1778860742439,29.6,79148.05,1.1,0.63214,0.00019,25.49793]
[1778860744221,29.6,79148.05,1.1,0.63214,0.00019,25.49793]
[1778860744830,29.6,79148.12,1.1,0.63216,0.00019,25.49766]
[1778860745460,29.6,79155.5,1.1,0.63354,0.00019,25.46816]
[1778860748481,29.6,79161.61,1.1,0.6347,0.00019,25.44342]
[1778860752512,29.6,79167.68,1.1,0.63584,0.00019,25.41865]
[1778860755956,29.6,79168.84,1.1,0.63606,0.00019,25.4139]
[1778860756021,29.6,79164.64,1.1,0.63527,0.00019,25.43103]
[1778860757547,29.6,79159.86,1.1,0.63437,0.00019,25.45037]
[1778860762582,29.6,79160.83,1.1,0.63456,0.00019,25.44629]
[1778860765728,29.6,79160.24,1.1,0.63445,0.00019,25.44862]
[1778860770988,29.6,79160.92,1.1,0.63459,0.00019,25.44571]
[1778860772063,29.6,79160.43,1.1,0.63451,0.00019,25.44399]
[1778860773993,29.6,79160.29,1.1,0.63449,0.00019,25.44451]
[1778860774455,29.6,79160.63,1.1,0.63455,0.00019,25.44311]
[1778860774666,29.59,79155.68,1.1,0.63362,0.00019,25.46306]
[1778860775673,29.59,79151.03,1.1,0.63275,0.00019,25.48169]
[1778860777309,29.59,79151.03,1.1,0.63275,0.00019,25.48169]
[1778860778005,29.6,79148.56,1.1,0.63229,0.00019,25.49155]
[1778860778742,29.6,79147.08,1.1,0.63201,0.00019,25.49746]
[1778860778784,29.6,79147.08,1.1,0.63201,0.00019,25.49746]
[1778860778806,29.6,79142.27,1.1,0.6311,0.00019,25.51653]
[1778860779702,29.59,79132.79,1.1,0.62931,0.00019,25.55358]
[1778860780357,29.59,79132.79,1.1,0.62931,0.00019,25.55358]
[1778860780709,29.59,79125.1,1.1,0.62787,0.00019,25.58323]
[1778860781398,29.59,79125.1,1.1,0.62787,0.00019,25.58323]
[1778860786335,29.59,79121.37,1.1,0.62718,0.00019,25.59705]
[1778860785744,29.59,79129.18,1.1,0.62867,0.00019,25.56687]
[1778860786751,29.59,79130.87,1.1,0.62899,0.00019,25.56021]
[1778860789472,29.58,79132.04,1.1,0.62921,0.00019,25.55557]
[1778860789772,29.58,79131.88,1.1,0.62919,0.00019,25.55615]
[1778860791786,29.58,79126.31,1.1,0.62814,0.00019,25.57752]
[1778860796821,29.58,79124.32,1.1,0.62779,0.00019,25.58475]
[1778860800302,29.58,79125.17,1.1,0.62795,0.00019,25.58138]
[1778860800512,29.57,79124.34,1.1,0.6278,0.00019,25.58453]
[1778860801074,29.57,79124.34,1.1,0.6278,0.00019,25.58453]
[1778860801099,29.57,79124.34,1.1,0.6278,0.00019,25.58453]
[1778860801135,29.57,79124.34,1.1,0.6278,0.00019,25.58453]
[1778860801265,29.57,79135.55,1.1,0.62991,0.00019,25.54103]
[1778860801941,29.57,79135.55,1.1,0.62991,0.00019,25.54103]
[1778860801954,29.57,79114.31,1.1,0.6259,0.00019,25.62281]
[1778860803247,29.57,79104.71,1.1,0.62408,0.00019,25.65877]
[1778860804428,29.57,79105.81,1.1,0.6243,0.00019,25.65457]
[1778860804731,29.57,79105.81,1.1,0.6243,0.00019,25.65457]
[1778860804877,29.57,79113.75,1.1,0.62581,0.00019,25.62456]
[1778860805884,29.57,79121.09,1.1,0.6272,0.00019,25.59656]
[1778860807696,29.57,79121.67,1.1,0.62731,0.00019,25.59432]
[1778860808049,29.57,79121.67,1.1,0.62731,0.00019,25.59432]
[1778860808329,29.57,79126.02,1.1,0.62814,0.00019,25.57756]
[1778860808728,29.57,79126.02,1.1,0.62814,0.00019,25.57756]
[1778860809300,29.57,79136.22,1.1,0.63006,0.00019,25.53802]
[1778860809926,29.57,79136.22,1.1,0.63006,0.00019,25.53802]
[1778860810530,29.57,79135.18,1.1,0.62986,0.00019,25.54216]
[1778860811196,29.57,79135.18,1.1,0.62986,0.00019,25.54216]
[1778860811555,29.57,79133.12,1.1,0.62947,0.00019,25.55027]
[1778860811927,29.57,79134.14,1.1,0.62966,0.00019,25.54637]
[1778860813608,29.57,79135.9,1.1,0.62999,0.00019,25.53943]
[1778860813941,29.57,79139.47,1.1,0.63067,0.00019,25.52535]
[1778860814476,29.57,79139.47,1.1,0.63067,0.00019,25.52535]
[1778860815237,29.57,79139.47,1.1,0.63067,0.00019,25.52535]
[1778860815646,29.57,79140.07,1.1,0.63078,0.00019,25.52304]
[1778860816799,29.57,79143.17,1.1,0.63136,0.00019,25.51085]
[1778860817118,29.57,79143.17,1.1,0.63136,0.00019,25.51085]
[1778860817220,29.57,79145.6,1.1,0.63182,0.00019,25.50126]
[1778860818174,29.57,79145.6,1.1,0.63182,0.00019,25.50126]
[1778860818273,29.57,79136.64,1.1,0.63013,0.00019,25.53648]
[1778860820025,29.57,79136.02,1.1,0.63002,0.00019,25.53883]
[1778860820070,29.57,79137.14,1.1,0.63023,0.00019,25.53436]
[1778860822771,29.57,79139.12,1.1,0.63062,0.00019,25.52641]
[1778860823209,29.57,79142.06,1.1,0.63117,0.00019,25.51473]
[1778860828075,29.57,79137.97,1.1,0.6304,0.00019,25.53101]
[1778860829188,29.57,79137.97,1.1,0.6304,0.00019,25.53101]
[1778860829289,29.57,79138.18,1.1,0.63043,0.00019,25.53023]
[1778860830111,29.57,79138.18,1.1,0.63043,0.00019,25.53023]
[1778860830203,29.57,79139.76,1.1,0.63074,0.00019,25.52392]
[1778860835359,29.57,79143.5,1.1,0.63145,0.00019,25.50559]
[1778860835411,29.57,79139.59,1.1,0.63071,0.00019,25.52105]
[1778860836141,29.57,79132.07,1.1,0.6293,0.00019,25.55039]
[1778860836926,29.57,79132.07,1.1,0.6293,0.00019,25.55039]
[1778860837147,29.57,79130.11,1.1,0.62893,0.00019,25.55794]
[1778860842182,29.56,79128.09,1.1,0.62857,0.00019,25.56535]
[1778860847224,29.56,79128.79,1.1,0.62871,0.00019,25.56231]
[1778860848224,29.56,79119.07,1.1,0.62688,0.00019,25.59962]
[1778860852395,29.56,79117.9,1.1,0.62667,0.00019,25.60393]
[1778860853260,29.55,79122.75,1.1,0.62759,0.00019,25.58525]
[1778860855274,29.55,79128.79,1.1,0.62874,0.00019,25.56184]
[1778860860310,29.55,79129.16,1.1,0.62882,0.00019,25.55999]
[1778860865345,29.54,79128.36,1.1,0.62869,0.00019,25.56267]
[1778860866352,29.54,79132.57,1.1,0.62949,0.00019,25.54621]
[1778860866803,29.54,79132.57,1.1,0.62949,0.00019,25.54621]
[1778860867359,29.54,79133.35,1.1,0.62964,0.00019,25.5431]
[1778860867954,29.54,79133.35,1.1,0.62964,0.00019,25.5431]
[1778860868366,29.54,79133.02,1.1,0.62958,0.00019,25.54431]
[1778860869133,29.54,79133.02,1.1,0.62958,0.00019,25.54431]
[1778860869373,29.54,79136.2,1.1,0.63019,0.00019,25.53179]
[1778860870443,29.54,79136.2,1.1,0.63019,0.00019,25.53179]
[1778860871389,29.54,79137.44,1.1,0.63043,0.00019,25.52673]
[1778860874550,29.54,79137.73,1.1,0.63048,0.00019,25.52571]
[1778860874571,29.54,79137.73,1.1,0.63048,0.00019,25.52571]
[1778860874622,29.54,79137.73,1.1,0.63048,0.00019,25.52571]
[1778860875072,29.54,79137.73,1.1,0.63048,0.00019,25.52571]
[1778860875418,29.54,79118.99,1.1,0.62693,0.00019,25.59845]
[1778860876425,29.54,79111.12,1.1,0.62544,0.00019,25.62832]
[1778860877432,29.54,79111.14,1.1,0.62545,0.00019,25.62814]
[1778860877908,29.54,79111.14,1.1,0.62545,0.00019,25.62814]
[1778860880728,29.53,79114.09,1.1,0.62603,0.00019,25.61664]
[1778860881982,29.53,79116.74,1.1,0.62653,0.00019,25.60644]
[1778860882416,29.53,79116.74,1.1,0.62653,0.00019,25.60644]
[1778860882477,29.53,79116.74,1.1,0.62653,0.00019,25.60644]
[1778860882469,29.53,79122.38,1.1,0.62761,0.00019,25.58472]
[1778860887504,29.52,79118.18,1.1,0.62684,0.00019,25.60031]
[1778860889111,29.52,79116.87,1.1,0.62659,0.00019,25.6052]
[1778860893283,29.52,79122.54,1.1,0.6277,0.00019,25.57947]
[1778860893339,29.52,79122.54,1.1,0.6277,0.00019,25.57947]
[1778860893484,29.52,79123.1,1.1,0.62781,0.00019,25.57711]
[1778860893546,29.52,79129.96,1.1,0.62911,0.00019,25.55052]
[1778860895560,29.52,79136.1,1.1,0.63026,0.00019,25.52673]
[1778860899755,29.52,79134.45,1.1,0.62994,0.00019,25.53345]
[1778860899794,29.52,79132.19,1.1,0.62951,0.00019,25.54244]
[1778860901063,29.52,79132.19,1.1,0.62951,0.00019,25.54244]
[1778860901303,29.52,79128.79,1.1,0.62886,0.00019,25.55564]
[1778860902422,29.52,79133.67,1.1,0.62978,0.00019,25.5367]
[1778860902610,29.52,79140.46,1.1,0.63107,0.00019,25.50999]
[1778860905631,29.53,79141.8,1.1,0.63131,0.00019,25.5049]
[1778860909659,29.53,79146.14,1.1,0.63213,0.00019,25.48778]
[1778860914694,29.53,79145.1,1.1,0.63192,0.00019,25.49201]
[1778860919729,29.53,79148.52,1.1,0.63257,0.00019,25.47843]
[1778860924764,29.53,79149.03,1.1,0.63267,0.00019,25.47636]
[1778860929802,29.53,79145.52,1.1,0.63201,0.00019,25.49031]
[1778860930808,29.53,79151.56,1.1,0.63314,0.00019,25.46616]
[1778860934231,29.53,79151.82,1.1,0.63319,0.00019,25.46509]
[1778860934517,29.53,79151.82,1.1,0.63319,0.00019,25.46509]
[1778860939871,29.53,79156.95,1.1,0.63416,0.00019,25.44435]
[1778860941885,29.53,79163.58,1.1,0.63541,0.00019,25.4174]
[1778860942892,29.53,79168.51,1.1,0.63634,0.00019,25.39722]
[1778860947928,29.53,79170.44,1.1,0.63669,0.00019,25.38943]
[1778860948868,29.53,79170.44,1.1,0.63669,0.00019,25.38943]
[1778860949191,29.53,79166.05,1.1,0.63587,0.00019,25.4075]
[1778860950109,29.53,79160.15,1.1,0.63476,0.00019,25.43159]
[1778860954989,29.53,79160.19,1.1,0.63478,0.00019,25.42774]
[1778860955082,29.53,79152.06,1.1,0.63325,0.00019,25.4606]
[1778860955984,29.53,79147.67,1.1,0.63242,0.00019,25.47819]
[1778860959505,29.53,79147.67,1.1,0.63242,0.00019,25.47822]
[1778860960244,29.53,79149.1,1.1,0.63269,0.00019,25.47252]
[1778860961101,29.53,79149.6,1.1,0.63278,0.00019,25.47053]
[1778860962239,29.53,79149.87,1.1,0.63283,0.00019,25.46946]
[1778860963897,29.53,79150.35,1.1,0.63292,0.00019,25.46756]
[1778860968075,29.53,79154.62,1.1,0.63373,0.00019,25.4504]
[1778860973228,29.53,79154.36,1.1,0.63368,0.00019,25.45142]
[1778860975212,29.53,79157.91,1.1,0.63435,0.00019,25.43703]
[1778860979106,29.53,79157.55,1.1,0.63428,0.00019,25.43845]
[1778860980619,29.53,79158.36,1.1,0.63444,0.00019,25.43513]
[1778860982587,29.53,79158.16,1.1,0.6344,0.00019,25.43594]
[1778860982179,29.53,79153.51,1.1,0.63352,0.00019,25.45472]
[1778860983761,29.53,79156.8,1.1,0.63414,0.00019,25.44143]
[1778860989065,29.53,79154.5,1.1,0.63371,0.00019,25.45068]
[1778860990402,29.53,79155.19,1.1,0.63384,0.00019,25.44788]
[1778860993280,29.53,79153.94,1.1,0.63361,0.00019,25.45288]
[1778860994595,29.53,79136.88,1.1,0.63039,0.00019,25.52078]
[1778860995333,29.53,79136.88,1.1,0.63039,0.00019,25.52078]
[1778860995385,29.53,79128.16,1.1,0.62874,0.00019,25.55491]
[1778860995754,29.53,79128.16,1.1,0.62874,0.00019,25.55491]
[1778860996198,29.53,79128.16,1.1,0.62874,0.00019,25.55491]
[1778860996256,29.53,79128.16,1.1,0.62874,0.00019,25.55491]
[1778860996279,29.53,79125.19,1.1,0.62818,0.00019,25.56634]
[1778860996813,29.53,79125.19,1.1,0.62818,0.00019,25.56634]
[1778861002321,29.52,79125.12,1.1,0.62819,0.00019,25.56607]
[1778861003834,29.52,79124.66,1.1,0.62811,0.00019,25.56775]
[1778861007405,29.52,79121.22,1.1,0.62747,0.00019,25.58072]
[1778861011385,29.51,79127.16,1.1,0.62863,0.00019,25.55364]
[1778861016423,29.51,79128.79,1.1,0.62896,0.00019,25.5469]
[1778861021458,29.5,79129.0,1.1,0.62902,0.00019,25.54571]
[1778861026495,29.5,79129.14,1.1,0.62906,0.00019,25.54481]
[1778861031530,29.49,79131.4,1.1,0.6295,0.00019,25.53565]
[1778861036566,29.49,79133.34,1.1,0.62988,0.00019,25.52775]
[1778861041601,29.49,79134.31,1.1,0.63008,0.00019,25.52366]
[1778861044536,29.49,79134.22,1.1,0.63007,0.00019,25.52391]
[1778861044629,29.49,79136.77,1.1,0.63055,0.00019,25.51381]
[1778861045636,29.49,79141.35,1.1,0.63142,0.00019,25.49562]
[1778861045807,29.49,79141.35,1.1,0.63142,0.00019,25.49562]
[1778861046332,29.49,79141.35,1.1,0.63142,0.00019,25.49562]
[1778861047398,29.48,79141.78,1.1,0.63151,0.00019,25.49384]
[1778861047650,29.48,79141.54,1.1,0.63146,0.00019,25.49469]
[1778861047780,29.48,79141.54,1.1,0.63146,0.00019,25.49469]
[1778861048657,29.48,79141.43,1.1,0.63144,0.00019,25.49517]
[1778861050391,29.48,79141.03,1.1,0.63137,0.00019,25.49666]
[1778861050671,29.48,79140.84,1.1,0.63134,0.00019,25.49732]
[1778861052685,29.48,79149.13,1.1,0.6329,0.00019,25.46432]
[1778861055707,29.48,79153.18,1.1,0.63367,0.00019,25.44805]
[1778861060741,29.48,79153.65,1.1,0.63375,0.00019,25.44615]
[1778861065776,29.48,79153.29,1.1,0.63368,0.00019,25.44763]
[1778861067035,29.48,79146.46,1.1,0.63239,0.00019,25.4751]
[1778861070811,29.48,79150.56,1.1,0.63317,0.00019,25.45869]
[1778861074839,29.48,79155.68,1.1,0.63415,0.00019,25.43432]
[1778861075846,29.48,79160.74,1.1,0.6351,0.00019,25.41375]
[1778861080881,29.49,79157.57,1.1,0.6345,0.00019,25.42679]
[1778861085748,29.49,79157.95,1.1,0.63457,0.00019,25.42531]
[1778861085812,29.49,79157.95,1.1,0.63457,0.00019,25.42531]
[1778861087661,29.49,79159.51,1.1,0.63486,0.00019,25.41899]
[1778861092343,29.49,79162.74,1.1,0.63547,0.00019,25.40593]
[1778861098002,29.49,79167.87,1.1,0.63642,0.00019,25.38502]
[1778861103304,29.49,79171.51,1.1,0.63712,0.00019,25.36974]
[1778861104318,29.49,79171.84,1.1,0.63719,0.00019,25.36828]
[1778861104400,29.49,79171.84,1.1,0.63719,0.00019,25.36828]
[1778861105528,29.49,79174.33,1.1,0.63766,0.00019,25.35785]
[1778861105597,29.48,79182.27,1.1,0.63915,0.00019,25.32457]
[1778861106402,29.48,79182.27,1.1,0.63915,0.00019,25.32457]
[1778861106409,29.48,79185.78,1.1,0.63981,0.00019,25.30976]
[1778861109083,29.48,79192.99,1.1,0.64117,0.00019,25.27901]
[1778861110037,29.48,79192.99,1.1,0.64117,0.00019,25.27901]
[1778861110090,29.48,79193.93,1.1,0.64135,0.00019,25.27495]
[1778861111500,29.48,79193.93,1.1,0.64135,0.00019,25.27495]
[1778861111601,29.48,79196.46,1.1,0.64183,0.00019,25.26404]
[1778861113111,29.48,79191.33,1.1,0.64087,0.00019,25.28577]
[1778861118146,29.48,79194.99,1.1,0.64157,0.00019,25.27]
[1778861123181,29.47,79195.48,1.1,0.64167,0.00019,25.26754]
[1778861125383,29.47,79195.83,1.1,0.64174,0.00019,25.26602]
[1778861126203,29.47,79190.17,1.1,0.64068,0.00019,25.29013]
[1778861131352,29.47,79189.54,1.1,0.64057,0.00019,25.29265]
[1778861137046,29.47,79189.95,1.1,0.64067,0.00019,25.28694]
[1778861145335,29.47,79190.84,1.1,0.64085,0.00019,25.28277]
[1778861147110,29.47,79192.45,1.1,0.64116,0.00019,25.27587]
[1778861147140,29.47,79192.45,1.1,0.64116,0.00019,25.27587]
[1778861147349,29.47,79203.08,1.1,0.64315,0.00019,25.23016]
[1778861148357,29.47,79208.1,1.1,0.64409,0.00019,25.20836]
[1778861152091,29.46,79207.1,1.1,0.64391,0.00019,25.2126]
[1778861152384,29.46,79207.49,1.1,0.64399,0.00019,25.21077]
[1778861152943,29.46,79207.49,1.1,0.64399,0.00019,25.21077]
[1778861153391,29.46,79207.79,1.1,0.64405,0.00019,25.2093]
[1778861155358,29.46,79207.37,1.1,0.64398,0.00019,25.211]
[1778861155706,29.46,79207.37,1.1,0.64398,0.00019,25.211]
[1778861157717,29.46,79208.73,1.1,0.64424,0.00019,25.20495]
[1778861158549,29.46,79208.55,1.1,0.64421,0.00019,25.20543]
[1778861161417,29.45,79208.84,1.1,0.64428,0.00019,25.20377]
[1778861161447,29.45,79208.5,1.1,0.64423,0.00019,25.20512]
[1778861163461,29.45,79204.47,1.1,0.64348,0.00019,25.22232]
[1778861168496,29.44,79205.22,1.1,0.64366,0.00019,25.2182]
[1778861173616,29.43,79207.33,1.1,0.64408,0.00019,25.20833]
[1778861173744,29.43,79207.33,1.1,0.64408,0.00019,25.20833]
[1778861173625,29.43,79207.22,1.1,0.64407,0.00019,25.20864]
[1778861174538,29.43,79210.8,1.1,0.64474,0.00019,25.19289]
[1778861175539,29.43,79210.8,1.1,0.64474,0.00019,25.19289]
[1778861175545,29.43,79212.46,1.1,0.64506,0.00019,25.18546]
[1778861178244,29.43,79213.24,1.1,0.64522,0.00019,25.18175]
[1778861178566,29.43,79215.89,1.1,0.64572,0.00019,25.16995]
[1778861179099,29.43,79215.89,1.1,0.64572,0.00019,25.16995]
[1778861179573,29.43,79211.79,1.1,0.64495,0.00019,25.18799]
[1778861180230,29.43,79211.79,1.1,0.64495,0.00019,25.18799]
[1778861180580,29.43,79207.18,1.1,0.64409,0.00019,25.20802]
[1778861185616,29.42,79206.24,1.1,0.64395,0.00019,25.21129]
[1778861190652,29.41,79205.54,1.1,0.64385,0.00019,25.21354]
[1778861193673,29.41,79200.7,1.1,0.64298,0.00019,25.23039]
[1778861194681,29.4,79191.51,1.1,0.64126,0.00019,25.26978]
[1778861194977,29.4,79191.51,1.1,0.64126,0.00019,25.26978]
[1778861195030,29.4,79191.51,1.1,0.64126,0.00019,25.26978]
[1778861198710,29.4,79185.15,1.1,0.64007,0.00019,25.29672]
[1778861201925,29.4,79185.54,1.1,0.64015,0.00019,25.29491]
[1778861201972,29.4,79185.54,1.1,0.64015,0.00019,25.29491]
[1778861205331,29.4,79184.01,1.1,0.63987,0.00019,25.30124]
[1778861205560,29.4,79184.01,1.1,0.63987,0.00019,25.30124]
[1778861205762,29.4,79179.89,1.1,0.6391,0.00019,25.3186]
[1778861205882,29.4,79179.89,1.1,0.6391,0.00019,25.3186]
[1778861206639,29.4,79179.89,1.1,0.6391,0.00019,25.3186]
[1778861206778,29.4,79158.72,1.1,0.6351,0.00019,25.40651]
[1778861207513,29.4,79158.72,1.1,0.6351,0.00019,25.40651]
[1778861207525,29.4,79158.72,1.1,0.6351,0.00019,25.40651]
[1778861207779,29.4,79158.72,1.1,0.6351,0.00019,25.40651]
[1778861207782,29.4,79141.26,1.1,0.6318,0.00019,25.47702]
[1778861208790,29.4,79138.43,1.1,0.63126,0.00019,25.4883]
[1778861209797,29.4,79138.84,1.1,0.63134,0.00019,25.48664]
[1778861214600,29.4,79138.59,1.1,0.6313,0.00019,25.48748]
[1778861214836,29.4,79137.2,1.1,0.63104,0.00019,25.49297]
[1778861214983,29.4,79137.2,1.1,0.63104,0.00019,25.49297]
[1778861215140,29.4,79137.2,1.1,0.63104,0.00019,25.49297]
[1778861215842,29.39,79130.3,1.1,0.62973,0.00019,25.5202]
[1778861216818,29.39,79130.3,1.1,0.62973,0.00019,25.5202]
[1778861219870,29.39,79122.25,1.1,0.62821,0.00019,25.55141]
[1778861221333,29.39,79122.25,1.1,0.62821,0.00019,25.55141]
[1778861224305,29.39,79119.88,1.1,0.62777,0.00019,25.56037]
[1778861224773,29.39,79119.88,1.1,0.62777,0.00019,25.56037]
[1778861226138,29.39,79123.31,1.1,0.62843,0.00019,25.5468]
[1778861226638,29.39,79123.31,1.1,0.62843,0.00019,25.5468]
[1778861226657,29.39,79128.24,1.1,0.62937,0.00019,25.52746]
[1778861227860,29.39,79128.24,1.1,0.62937,0.00019,25.52746]
[1778861227928,29.38,79126.07,1.1,0.62896,0.00019,25.53589]
[1778861231109,29.38,79124.01,1.1,0.62858,0.00019,25.54373]
[1778861232963,29.38,79116.53,1.1,0.62717,0.00019,25.5725]
[1778861236372,29.38,79113.37,1.1,0.62657,0.00019,25.5845]
[1778861237648,29.38,79113.29,1.1,0.62656,0.00019,25.58474]
[1778861239123,29.38,79111.87,1.1,0.62629,0.00019,25.59005]
[1778861239202,29.37,79120.29,1.1,0.6279,0.00019,25.55753]
[1778861240910,29.37,79121.55,1.1,0.62815,0.00019,25.55256]
[1778861241775,29.37,79121.55,1.1,0.62815,0.00019,25.55256]
[1778861241878,29.37,79128.44,1.1,0.62946,0.00019,25.52557]
[1778861242774,29.37,79135.67,1.1,0.63084,0.00019,25.49697]
[1778861243036,29.37,79140.09,1.1,0.63168,0.00019,25.47933]
[1778861244834,29.37,79140.09,1.1,0.63168,0.00019,25.47933]
[1778861245724,29.37,79141.25,1.1,0.6319,0.00019,25.47467]
[1778861245796,29.37,79143.68,1.1,0.63237,0.00019,25.4649]
[1778861251403,29.37,79147.27,1.1,0.63305,0.00019,25.45037]
[1778861252105,29.37,79146.6,1.1,0.63294,0.00019,25.44939]
[1778861252452,29.37,79146.6,1.1,0.63294,0.00019,25.44939]
[1778861252482,29.37,79140.15,1.1,0.63171,0.00019,25.47527]
[1778861254113,29.37,79135.45,1.1,0.63082,0.00019,25.49393]
[1778861259148,29.37,79140.98,1.1,0.63188,0.00019,25.4717]
[1778861260351,29.37,79140.98,1.1,0.63188,0.00019,25.4717]
[1778861260452,29.37,79143.41,1.1,0.63235,0.00019,25.46193]
[1778861266197,29.36,79144.54,1.1,0.63258,0.00019,25.45702]
[1778861269639,29.36,79147.81,1.1,0.6332,0.00019,25.44371]
[1778861269722,29.36,79151.05,1.1,0.63382,0.00019,25.43051]
[1778861275261,29.36,79155.05,1.1,0.63456,0.00019,25.41455]
[1778861280297,29.37,79154.48,1.1,0.63445,0.00019,25.41708]
[1778861284597,29.37,79154.39,1.1,0.63442,0.00019,25.41758]
[1778861284662,29.37,79158.53,1.1,0.63521,0.00019,25.40069]
[1778861285560,29.37,79167.65,1.1,0.63694,0.00019,25.3629]
[1778861291156,29.36,79169.97,1.1,0.63741,0.00019,25.35255]
[1778861291657,29.36,79169.97,1.1,0.63741,0.00019,25.35255]
[1778861291676,29.36,79163.8,1.1,0.63625,0.00019,25.37799]
[1778861292384,29.35,79158.11,1.1,0.63522,0.00019,25.40027]
[1778861293391,29.33,79153.74,1.1,0.63444,0.00019,25.41697]
[1778861294850,29.33,79153.74,1.1,0.63444,0.00019,25.41697]
[1778861294885,29.32,79153.74,1.1,0.63448,0.00019,25.416]
[1778861295405,29.31,79147.79,1.1,0.63341,0.00019,25.43888]
[1778861296549,29.31,79147.79,1.1,0.63341,0.00019,25.43888]
[1778861297905,29.29,79146.78,1.1,0.63328,0.00019,25.44151]
[1778861307489,29.16,79149.61,1.1,0.63435,0.00019,25.41776]
[1778861308378,29.16,79149.61,1.1,0.63435,0.00019,25.41776]
[1778861312364,29.12,79149.21,1.1,0.63447,0.00019,25.41156]
[1778861312418,29.12,79149.21,1.1,0.63447,0.00019,25.41156]
[1778861312525,29.11,79151.31,1.1,0.63491,0.00019,25.4019]
[1778861317559,29.11,79152.02,1.1,0.63507,0.00019,25.39851]
[1778861320473,29.1,79153.15,1.1,0.63533,0.00019,25.39285]
[1778861320580,29.09,79152.63,1.1,0.63526,0.00019,25.39414]
[1778861322865,29.08,79152.89,1.1,0.63534,0.00019,25.39246]
[1778861323601,29.08,79154.87,1.1,0.63572,0.00019,25.38409]
[1778861327073,29.08,79154.82,1.1,0.63573,0.00019,25.38406]
[1778861327629,29.08,79154.96,1.1,0.63576,0.00019,25.3834]
[1778861331212,29.07,79157.44,1.1,0.63624,0.00019,25.37284]
[1778861331420,29.07,79157.44,1.1,0.63624,0.00019,25.37276]
[1778861334357,29.06,79159.51,1.1,0.63669,0.00019,25.36275]
[1778861334423,29.05,79159.51,1.1,0.63672,0.00019,25.36213]
[1778861336848,29.05,79159.23,1.1,0.63667,0.00019,25.36324]
[1778861336949,29.05,79159.26,1.1,0.6367,0.00019,25.36249]
[1778861342735,29.04,79159.23,1.1,0.63671,0.00019,25.36224]
[1778861344749,29.04,79164.55,1.1,0.63774,0.00019,25.33961]
[1778861349784,29.04,79164.36,1.1,0.63771,0.00019,25.34016]
[1778861352476,29.04,79165.15,1.1,0.63787,0.00019,25.33671]
[1778861352805,29.04,79170.93,1.1,0.63897,0.00019,25.31209]
[1778861357840,29.04,79174.11,1.1,0.63958,0.00019,25.29854]
[1778861363884,29.04,79173.79,1.1,0.63951,0.00019,25.29994]
[1778861366138,29.04,79176.48,1.1,0.64003,0.00019,25.28841]
[1778861366905,29.04,79165.0,1.1,0.63784,0.00019,25.33725]
[1778861369777,29.03,79161.67,1.1,0.63721,0.00019,25.35122]
[1778861369926,29.03,79163.67,1.1,0.6376,0.00019,25.34272]
[1778861370374,29.03,79163.67,1.1,0.6376,0.00019,25.34272]
[1778861370933,29.03,79165.08,1.1,0.63787,0.00019,25.3367]
[1778861375968,29.03,79167.72,1.1,0.6384,0.00019,25.3216]
[1778861378347,29.03,79167.96,1.1,0.63845,0.00019,25.32041]
[1778861379999,29.03,79175.48,1.1,0.63989,0.00019,25.2881]
[1778861385035,29.03,79177.84,1.1,0.64034,0.00019,25.27789]
[1778861386801,29.03,79177.84,1.1,0.64034,0.00019,25.27789]
[1778861388056,29.03,79184.73,1.1,0.64166,0.00019,25.24799]
[1778861390185,29.03,79184.6,1.1,0.64163,0.00019,25.24852]
[1778861391230,29.03,79185.04,1.1,0.64172,0.00019,25.24651]
[1778861393514,29.03,79188.45,1.1,0.64237,0.00019,25.23158]
[1778861394740,29.02,79176.99,1.1,0.64019,0.00019,25.28123]
[1778861395514,29.02,79176.99,1.1,0.64019,0.00019,25.28123]
[1778861395519,29.02,79171.13,1.1,0.63908,0.00019,25.30636]
[1778861400699,29.02,79172.18,1.1,0.63928,0.00019,25.30174]
[1778861402649,29.02,79172.77,1.1,0.6394,0.00019,25.29916]
[1778861403052,29.02,79172.77,1.1,0.6394,0.00019,25.29916]
[1778861406095,29.02,79174.41,1.1,0.63973,0.00019,25.29176]
[1778861411219,29.02,79169.89,1.1,0.63887,0.00019,25.31088]
[1778861415109,29.02,79168.9,1.1,0.63869,0.00019,25.31501]
[1778861415120,29.02,79168.9,1.1,0.63869,0.00019,25.31501]
[1778861415437,29.02,79168.9,1.1,0.63869,0.00019,25.31501]
[1778861415449,29.02,79168.9,1.1,0.63869,0.00019,25.31501]
[1778861421289,29.01,79168.54,1.1,0.63863,0.00019,25.31634]
[1778861424542,29.01,79168.37,1.1,0.6386,0.00019,25.317]
[1778861424618,29.01,79168.37,1.1,0.6386,0.00019,25.317]
[1778861425677,29.01,79169.83,1.1,0.63888,0.00019,25.31074]
[1778861425678,29.01,79180.33,1.1,0.64088,0.00019,25.26563]
[1778861426324,29.01,79184.86,1.1,0.64174,0.00019,25.24593]
[1778861430092,29.01,79186.04,1.1,0.64197,0.00019,25.24062]
[1778861436394,29.01,79186.55,1.1,0.6421,0.00019,25.2343]
[1778861438897,29.01,79186.87,1.1,0.64217,0.00019,25.23286]
[1778861440422,29.01,79193.76,1.1,0.64348,0.00019,25.20246]
[1778861445458,29.0,79196.8,1.1,0.64408,0.00019,25.18856]
[1778861449486,29.0,79200.77,1.1,0.64485,0.00019,25.17052]
[1778861454521,28.99,79203.76,1.1,0.64544,0.00019,25.15664]
[1778861459450,28.99,79202.59,1.1,0.64523,0.00019,25.16147]
[1778861460563,28.99,79200.12,1.1,0.64477,0.00019,25.17238]
[1778861461013,28.99,79200.12,1.1,0.64477,0.00019,25.17238]
[1778861461051,28.99,79194.77,1.1,0.64376,0.00019,25.19601]
[1778861461570,28.99,79188.29,1.1,0.64253,0.00019,25.22445]
[1778861463164,28.99,79186.47,1.1,0.64218,0.00019,25.23237]
[1778861463290,28.99,79186.47,1.1,0.64218,0.00019,25.23237]
[1778861463597,28.99,79186.47,1.1,0.64218,0.00019,25.23237]
[1778861464763,28.99,79187.1,1.1,0.6423,0.00019,25.22957]
[1778861465321,28.99,79186.88,1.1,0.64226,0.00019,25.23049]
[1778861465378,28.99,79186.88,1.1,0.64226,0.00019,25.23049]
[1778861465649,28.99,79186.88,1.1,0.64226,0.00019,25.23049]
[1778861465779,28.99,79186.88,1.1,0.64226,0.00019,25.23049]
[1778861465787,28.99,79167.69,1.1,0.6386,0.00019,25.31342]
[1778861466171,28.99,79167.69,1.1,0.6386,0.00019,25.31342]
[1778861466496,28.99,79167.69,1.1,0.6386,0.00019,25.31342]
[1778861466591,28.99,79167.69,1.1,0.6386,0.00019,25.31342]
[1778861466606,28.99,79153.07,1.1,0.6358,0.00019,25.37512]
[1778861467765,28.99,79146.63,1.1,0.63456,0.00019,25.40198]
[1778861470634,28.99,79142.01,1.1,0.63367,0.00019,25.42105]
[1778861472653,28.98,79136.1,1.1,0.63255,0.00019,25.44504]
[1778861476440,28.98,79136.05,1.1,0.63255,0.00019,25.44487]
[1778861479707,28.97,79125.37,1.1,0.63052,0.00019,25.48761]
[1778861484742,28.97,79124.53,1.1,0.63039,0.00019,25.49024]
[1778861486331,28.96,79127.05,1.1,0.63088,0.00019,25.47995]
[1778861488770,28.96,79134.36,1.1,0.63231,0.00019,25.44992]
[1778861491199,28.96,79133.22,1.1,0.6321,0.00019,25.45432]
[1778861494812,28.95,79127.55,1.1,0.63104,0.00019,25.47314]
[1778861495574,28.95,79127.55,1.1,0.63104,0.00019,25.47314]
[1778861495583,28.95,79127.55,1.1,0.63104,0.00019,25.47314]
[1778861497565,28.95,79120.1,1.1,0.62961,0.00019,25.50292]
[1778861497753,28.95,79120.1,1.1,0.62961,0.00019,25.50292]
[1778861498600,28.95,79121.37,1.1,0.62986,0.00019,25.4977]
[1778861501201,28.95,79125.61,1.1,0.63069,0.00019,25.48054]
[1778861501216,28.95,79125.61,1.1,0.63069,0.00019,25.48054]
[1778861503259,28.94,79128.58,1.1,0.63127,0.00019,25.46829]
[1778861508165,28.94,79125.17,1.1,0.63064,0.00019,25.48155]
[1778861508910,28.94,79130.21,1.1,0.63162,0.00019,25.46092]
[1778861512938,28.93,79138.02,1.1,0.63315,0.00019,25.42857]
[1778861513542,28.93,79138.02,1.1,0.63315,0.00019,25.42857]
[1778861517713,28.93,79143.73,1.1,0.63426,0.00019,25.40467]
[1778861518525,28.93,79145.42,1.1,0.63459,0.00019,25.39757]
[1778861520159,28.93,79143.97,1.1,0.63432,0.00019,25.4035]
[1778861519987,28.92,79137.71,1.1,0.63311,0.00019,25.42924]
[1778861521698,28.92,79133.98,1.1,0.6324,0.00019,25.44441]
[1778861526187,28.92,79138.93,1.1,0.63337,0.00019,25.42369]
[1778861527049,28.92,79133.45,1.1,0.63232,0.00019,25.44594]
[1778861529008,28.92,79132.18,1.1,0.63208,0.00019,25.45101]
[1778861532468,28.91,79132.22,1.1,0.63211,0.00019,25.45037]
[1778861533159,28.91,79132.22,1.1,0.63211,0.00019,25.45037]
[1778861533100,28.91,79127.72,1.1,0.63125,0.00019,25.46855]
[1778861534107,28.91,79122.35,1.1,0.63022,0.00019,25.4901]
[1778861537683,28.9,79121.63,1.1,0.63009,0.00019,25.49258]
[1778861538512,28.9,79125.26,1.1,0.6308,0.00019,25.47783]
[1778861543555,28.9,79127.28,1.1,0.63122,0.00019,25.46901]
[1778861543641,28.9,79127.28,1.1,0.63122,0.00019,25.46901]
[1778861544635,28.89,79127.92,1.1,0.63135,0.00019,25.46629]
[1778861546033,28.89,79128.4,1.1,0.63145,0.00019,25.46422]
[1778861546376,28.89,79128.65,1.1,0.6315,0.00019,25.46308]
[1778861550493,28.89,79129.92,1.1,0.63176,0.00019,25.45768]
[1778861555882,28.88,79129.8,1.1,0.63178,0.00019,25.45382]
[1778861556095,28.88,79129.8,1.1,0.63178,0.00019,25.45382]
[1778861562042,28.87,79129.6,1.1,0.63178,0.00019,25.45387]
[1778861562154,28.87,79129.6,1.1,0.63178,0.00019,25.45387]
[1778861563314,28.87,79138.87,1.1,0.63358,0.00019,25.41554]
[1778861567090,28.87,79143.18,1.1,0.63442,0.00019,25.39746]
[1778861570287,28.86,79143.28,1.1,0.63445,0.00019,25.39683]
[1778861573352,28.86,79147.33,1.1,0.63524,0.00019,25.37974]
[1778861580434,28.86,79150.16,1.1,0.63581,0.00019,25.36737]
[1778861581795,28.86,79150.16,1.1,0.63581,0.00019,25.36737]
[1778861581896,28.86,79155.76,1.1,0.63689,0.00019,25.34369]
[1778861582847,28.86,79155.76,1.1,0.63689,0.00019,25.34369]
[1778861582870,28.86,79161.52,1.1,0.638,0.00019,25.31921]
[1778861585727,28.86,79165.04,1.1,0.63868,0.00019,25.3041]
[1778861585747,28.86,79167.02,1.1,0.63906,0.00019,25.29558]
[1778861586670,28.86,79167.02,1.1,0.63906,0.00019,25.29558]
[1778861586719,28.86,79168.5,1.1,0.63934,0.00019,25.2892]
[1778861587488,28.86,79172.92,1.1,0.64019,0.00019,25.27019]
[1778861589143,28.86,79172.92,1.1,0.64019,0.00019,25.27019]
[1778861590630,28.86,79176.13,1.1,0.6408,0.00019,25.25636]
[1778861596554,28.86,79179.22,1.1,0.64138,0.00019,25.24318]
[1778861598460,28.86,79178.64,1.1,0.64127,0.00019,25.24575]
[1778861599575,28.86,79184.38,1.1,0.64236,0.00019,25.22066]
[1778861600582,28.86,79189.35,1.1,0.64331,0.00019,25.19883]
[1778861603767,28.86,79190.06,1.1,0.64345,0.00019,25.19565]
[1778861603922,28.86,79190.06,1.1,0.64345,0.00019,25.19565]
[1778861604857,28.86,79190.01,1.1,0.64344,0.00019,25.19586]
[1778861604904,28.86,79190.01,1.1,0.64344,0.00019,25.19586]
[1778861604951,28.86,79194.31,1.1,0.64426,0.00019,25.17673]
[1778861608052,28.86,79195.23,1.1,0.64444,0.00019,25.17256]
[1778861609115,28.86,79195.49,1.1,0.64449,0.00019,25.17135]
[1778861610387,28.86,79196.82,1.1,0.64475,0.00019,25.16532]
[1778861610516,28.86,79196.82,1.1,0.64475,0.00019,25.16532]
[1778861615687,28.86,79194.76,1.1,0.64438,0.00019,25.17054]
[1778861617126,28.86,79194.76,1.1,0.64438,0.00019,25.17054]
[1778861617225,28.86,79194.76,1.1,0.64438,0.00019,25.17054]
[1778861618102,28.86,79194.93,1.1,0.64442,0.00019,25.16975]
[1778861618186,28.86,79199.12,1.1,0.64522,0.00019,25.15096]
[1778861621948,28.86,79198.31,1.1,0.64507,0.00019,25.15441]
[1778861627771,28.85,79196.45,1.1,0.64473,0.00019,25.16238]
[1778861628811,28.85,79196.45,1.1,0.64473,0.00019,25.16238]
[1778861630138,28.85,79197.06,1.1,0.64485,0.00019,25.15961]
[1778861630792,28.85,79204.01,1.1,0.64618,0.00019,25.12826]
[1778861633387,28.85,79201.82,1.1,0.64577,0.00019,25.13799]
[1778861635519,28.85,79200.6,1.1,0.64554,0.00019,25.14334]
[1778861635544,28.85,79200.6,1.1,0.64554,0.00019,25.14334]
[1778861636154,28.85,79200.6,1.1,0.64554,0.00019,25.14334]
[1778861636255,28.85,79189.94,1.1,0.6435,0.00019,25.1909]
[1778861636769,28.85,79189.94,1.1,0.6435,0.00019,25.1909]
[1778861637230,28.85,79189.94,1.1,0.6435,0.00019,25.1909]
[1778861637296,28.85,79182.63,1.1,0.64211,0.00019,25.223]
[1778861637884,28.85,79182.63,1.1,0.64211,0.00019,25.223]
[1778861637924,28.85,79180.17,1.1,0.64164,0.00019,25.23383]
[1778861640326,28.85,79180.17,1.1,0.64163,0.00019,25.23394]
[1778861641651,28.85,79182.17,1.1,0.64201,0.00019,25.22522]
[1778861644264,28.85,79182.51,1.1,0.64208,0.00019,25.22381]
[1778861645898,28.85,79188.98,1.1,0.64331,0.00019,25.19535]
[1778861650039,28.85,79189.41,1.1,0.64339,0.00019,25.19345]
[1778861651940,28.85,79182.94,1.1,0.64214,0.00019,25.22234]
[1778861656979,28.87,79181.48,1.1,0.64179,0.00019,25.23043]
[1778861662014,28.87,79181.59,1.1,0.64179,0.00019,25.23057]
[1778861669063,28.88,79181.33,1.1,0.64173,0.00019,25.23202]
[1778861670365,28.88,79181.07,1.1,0.64167,0.00019,25.23321]
[1778861670642,28.88,79181.07,1.1,0.64167,0.00019,25.23321]
[1778861671016,28.88,79181.07,1.1,0.64167,0.00019,25.23321]
[1778861671069,28.88,79181.07,1.1,0.64167,0.00019,25.23321]
[1778861671077,28.88,79171.54,1.1,0.63986,0.00019,25.271]
[1778861671671,28.88,79171.54,1.1,0.63986,0.00019,25.271]
[1778861677120,28.88,79170.84,1.1,0.63973,0.00019,25.27388]
[1778861677842,28.88,79170.84,1.1,0.63973,0.00019,25.27388]
[1778861678126,28.88,79170.87,1.1,0.63974,0.00019,25.27373]
[1778861680140,28.88,79166.54,1.1,0.63891,0.00019,25.29232]
[1778861680358,28.88,79166.54,1.1,0.63891,0.00019,25.29232]
[1778861681147,28.88,79166.32,1.1,0.63887,0.00019,25.29324]
[1778861684702,28.87,79166.97,1.1,0.639,0.00019,25.29033]
[1778861685039,28.87,79166.97,1.1,0.639,0.00019,25.29033]
[1778861685175,28.87,79167.39,1.1,0.63908,0.00019,25.28849]
[1778861687025,28.87,79167.11,1.1,0.63903,0.00019,25.28966]
[1778861687301,28.87,79167.11,1.1,0.63903,0.00019,25.28966]
[1778861687338,28.87,79175.53,1.1,0.64065,0.00019,25.25325]
[1778861688053,28.87,79175.53,1.1,0.64065,0.00019,25.25325]
[1778861688201,28.87,79183.86,1.1,0.64225,0.00019,25.21673]
[1778861689151,28.87,79183.86,1.1,0.64225,0.00019,25.21673]
[1778861692364,28.87,79182.75,1.1,0.64203,0.00019,25.22182]
[1778861698040,28.88,79187.42,1.1,0.64291,0.00019,25.20147]
[1778861699278,28.88,79174.28,1.1,0.64039,0.00019,25.25903]
[1778861700531,28.88,79172.76,1.1,0.6401,0.00019,25.26567]
[1778861701150,28.88,79172.76,1.1,0.6401,0.00019,25.26567]
[1778861701211,28.88,79172.76,1.1,0.6401,0.00019,25.26567]
[1778861701292,28.88,79170.06,1.1,0.63958,0.00019,25.27732]
[1778861701527,28.88,79170.06,1.1,0.63958,0.00019,25.27732]
[1778861707336,28.88,79168.67,1.1,0.63932,0.00019,25.28308]
[1778861712027,28.87,79166.33,1.1,0.63888,0.00019,25.29296]
[1778861712276,28.87,79166.33,1.1,0.63888,0.00019,25.29296]
[1778861712370,28.87,79171.93,1.1,0.63996,0.00019,25.26879]
[1778861713377,28.87,79177.67,1.1,0.64106,0.00019,25.24386]
[1778861716399,28.87,79179.84,1.1,0.64148,0.00019,25.23431]
[1778861720714,28.87,79179.6,1.1,0.64142,0.00019,25.23561]
[1778861720794,28.88,79179.45,1.1,0.64139,0.00019,25.23643]
[1778861721560,28.88,79179.45,1.1,0.64139,0.00019,25.23643]
[1778861721601,28.88,79169.42,1.1,0.63946,0.00019,25.27993]
[1778861723645,28.88,79166.27,1.1,0.63886,0.00019,25.29344]
[1778861724429,28.87,79167.39,1.1,0.63908,0.00019,25.28851]
[1778861729490,28.87,79167.51,1.1,0.63912,0.00019,25.28767]
[1778861731612,28.87,79168.17,1.1,0.63925,0.00019,25.28478]
[1778861731712,28.87,79170.31,1.1,0.63968,0.00019,25.27182]
[1778861736052,28.87,79172.68,1.1,0.64013,0.00019,25.26148]
[1778861736111,28.87,79172.68,1.1,0.64013,0.00019,25.26148]
[1778861736192,28.87,79173.08,1.1,0.64021,0.00019,25.25972]
[1778861736539,28.87,79166.78,1.1,0.639,0.00019,25.28687]
[1778861738553,28.87,79161.02,1.1,0.6379,0.00019,25.31152]
[1778861740842,28.87,79161.0,1.1,0.63789,0.00019,25.31162]
[1778861740910,28.87,79161.43,1.1,0.63797,0.00019,25.30981]
[1778861741881,28.87,79161.43,1.1,0.63797,0.00019,25.30981]
[1778861741919,28.87,79161.71,1.1,0.63803,0.00019,25.30855]
[1778861747616,28.87,79162.47,1.1,0.63817,0.00019,25.30539]
[1778861749441,28.87,79161.4,1.1,0.63797,0.00019,25.30996]
[1778861749443,28.87,79161.4,1.1,0.63797,0.00019,25.30996]
[1778861749631,28.87,79156.59,1.1,0.63704,0.00019,25.3304]
[1778861750638,28.87,79150.58,1.1,0.63589,0.00019,25.35568]
[1778861751504,28.87,79150.58,1.1,0.63589,0.00019,25.35568]
[1778861751645,28.87,79144.29,1.1,0.63468,0.00019,25.38191]
[1778861753659,28.87,79137.86,1.1,0.63345,0.00019,25.40835]
[1778861758694,28.86,79139.73,1.1,0.63383,0.00019,25.40006]
[1778861759751,28.86,79139.73,1.1,0.63383,0.00019,25.40006]
[1778861761914,28.86,79141.14,1.1,0.63411,0.00019,25.394]
[1778861763479,28.86,79139.05,1.1,0.63372,0.00019,25.40244]
[1778861765743,28.85,79145.94,1.1,0.63506,0.00019,25.37348]
[1778861766750,28.85,79150.96,1.1,0.63604,0.00019,25.35234]
[1778861767757,28.85,79155.26,1.1,0.63687,0.00019,25.33411]
[1778861772729,28.85,79155.4,1.1,0.6369,0.00019,25.33327]
[1778861773843,28.85,79156.33,1.1,0.63709,0.00019,25.32927]
[1778861775734,28.85,79160.59,1.1,0.63791,0.00019,25.31104]
[1778861776217,28.85,79160.59,1.1,0.63791,0.00019,25.31104]
[1778861777828,28.85,79168.11,1.1,0.63936,0.00019,25.27865]
[1778861778814,28.85,79168.11,1.1,0.63936,0.00019,25.27865]
[1778861779439,28.85,79168.11,1.1,0.63936,0.00019,25.27865]
[1778861778835,28.84,79168.59,1.1,0.63946,0.00019,25.27656]
[1778861779890,28.84,79168.59,1.1,0.63946,0.00019,25.27656]
[1778861783431,28.84,79169.74,1.1,0.63968,0.00019,25.27152]
[1778861783870,28.84,79169.4,1.1,0.63962,0.00019,25.2729]
[1778861788417,28.84,79169.84,1.1,0.63971,0.00019,25.27075]
[1778861788733,28.84,79169.15,1.1,0.63958,0.00019,25.27365]
[1778861789368,28.84,79169.15,1.1,0.63958,0.00019,25.27365]
[1778861789455,28.84,79169.15,1.1,0.63958,0.00019,25.27365]
[1778861788905,28.84,79161.51,1.1,0.63812,0.00019,25.30638]
[1778861789912,28.84,79155.54,1.1,0.63697,0.00019,25.33175]
[1778861794947,28.84,79156.6,1.1,0.6372,0.00019,25.32329]
[1778861798005,28.84,79160.14,1.1,0.63789,0.00019,25.30813]
[1778861799466,28.83,79139.82,1.1,0.63397,0.00019,25.39354]
[1778861799983,28.83,79140.55,1.1,0.63412,0.00019,25.39042]
[1778861803359,28.83,79138.5,1.1,0.63373,0.00019,25.39873]
[1778861811063,28.82,79142.53,1.1,0.63454,0.00019,25.38118]
[1778861816098,28.82,79144.88,1.1,0.63502,0.00019,25.37093]
[1778861821133,28.81,79144.59,1.1,0.63498,0.00019,25.37169]
[1778861825599,28.81,79144.31,1.1,0.63494,0.00019,25.37259]
[1778861826412,28.81,79144.31,1.1,0.63494,0.00019,25.37259]
[1778861827576,28.81,79144.61,1.1,0.63501,0.00019,25.37107]
[1778861828182,28.81,79140.49,1.1,0.63421,0.00019,25.38816]
[1778861833217,28.8,79137.78,1.1,0.63371,0.00019,25.39888]
[1778861838252,28.8,79137.5,1.1,0.63365,0.00019,25.40012]
[1778861843427,28.8,79136.59,1.1,0.63347,0.00019,25.40404]
[1778861843483,28.8,79136.59,1.1,0.63347,0.00019,25.40404]
[1778861845274,28.81,79133.26,1.1,0.63282,0.00019,25.41786]
[1778861845305,28.81,79129.09,1.1,0.63201,0.00019,25.435]
[1778861846312,28.81,79124.29,1.1,0.63108,0.00019,25.45459]
[1778861849333,28.81,79117.27,1.1,0.62971,0.00019,25.48305]
[1778861852307,28.81,79117.05,1.1,0.62968,0.00019,25.48037]
[1778861852516,28.81,79117.05,1.1,0.62968,0.00019,25.48037]
[1778861852966,28.81,79118.23,1.1,0.62991,0.00019,25.47568]
[1778861853289,28.81,79118.23,1.1,0.62991,0.00019,25.47568]
[1778861853362,28.81,79127.66,1.1,0.63174,0.00019,25.43751]
[1778861854369,28.81,79132.91,1.1,0.63275,0.00019,25.41602]
[1778861858311,28.81,79133.96,1.1,0.63295,0.00019,25.41183]
[1778861863432,28.81,79138.6,1.1,0.63384,0.00019,25.39297]
[1778861865185,28.81,79138.54,1.1,0.63382,0.00019,25.39327]
[1778861866238,28.82,79136.6,1.1,0.63344,0.00019,25.40136]
[1778861866292,28.82,79136.6,1.1,0.63344,0.00019,25.40136]
[1778861867527,28.82,79136.76,1.1,0.63347,0.00019,25.40076]
[1778861870481,28.82,79142.83,1.1,0.63464,0.00019,25.37577]
[1778861875516,28.82,79143.42,1.1,0.63474,0.00019,25.37352]
[1778861880551,28.82,79143.9,1.1,0.63484,0.00019,25.37127]
[1778861880620,28.82,79143.9,1.1,0.63484,0.00019,25.37127]
[1778861881591,28.82,79143.9,1.1,0.63485,0.00019,25.37119]
[1778861882526,28.82,79128.11,1.1,0.63179,0.00019,25.43646]
[1778861883346,28.82,79128.11,1.1,0.63179,0.00019,25.43646]
[1778861883394,28.82,79127.42,1.1,0.63165,0.00019,25.4393]
[1778861885278,28.82,79127.93,1.1,0.63175,0.00019,25.43722]
[1778861886162,28.82,79136.14,1.1,0.63334,0.00019,25.40361]
[1778861886593,28.82,79141.2,1.1,0.63432,0.00019,25.38264]
[1778861888607,28.82,79146.08,1.1,0.63527,0.00019,25.36208]
[1778861891995,28.82,79148.85,1.1,0.63581,0.00019,25.35026]
[1778861892635,28.81,79139.62,1.1,0.63403,0.00019,25.38872]
[1778861896316,28.82,79139.24,1.1,0.63395,0.00019,25.39043]
[1778861900695,28.82,79145.99,1.1,0.63525,0.00019,25.36256]
[1778861902711,28.82,79150.89,1.1,0.6362,0.00019,25.34184]
[1778861907746,28.82,79147.97,1.1,0.63564,0.00019,25.354]
[1778861908660,28.82,79147.97,1.1,0.63564,0.00019,25.354]
[1778861909753,28.82,79146.74,1.1,0.63541,0.00019,25.35911]
[1778861910156,28.82,79133.16,1.1,0.63277,0.00019,25.4156]
[1778861910804,28.82,79133.16,1.1,0.63277,0.00019,25.4156]
[1778861911423,28.82,79133.16,1.1,0.63277,0.00019,25.4156]
[1778861911516,28.82,79129.09,1.1,0.632,0.00019,25.42866]
[1778861912251,28.82,79129.09,1.1,0.632,0.00019,25.42866]
[1778861917625,28.82,79123.06,1.1,0.63082,0.00019,25.45335]
[1778861918248,28.82,79123.06,1.1,0.63082,0.00019,25.45335]
[1778861923248,28.82,79125.98,1.1,0.63138,0.00019,25.44161]
[1778861924872,28.82,79121.78,1.1,0.63057,0.00019,25.45872]
[1778861929907,28.82,79124.19,1.1,0.63103,0.00019,25.44906]
[1778861934942,28.82,79123.97,1.1,0.63098,0.00019,25.45004]
[1778861939977,28.82,79125.09,1.1,0.6312,0.00019,25.44558]
[1778861941462,28.82,79125.09,1.1,0.6312,0.00019,25.44558]
[1778861942044,28.82,79126.3,1.1,0.63143,0.00019,25.44068]
[1778861942427,28.82,79126.3,1.1,0.63143,0.00019,25.44068]
[1778861942998,28.82,79130.71,1.1,0.63228,0.00019,25.42272]
[1778861945532,28.82,79131.19,1.1,0.63237,0.00019,25.42079]
[1778861946189,28.82,79131.82,1.1,0.63249,0.00019,25.41825]
[1778861946516,28.82,79131.82,1.1,0.63249,0.00019,25.41825]
[1778861948036,28.83,79137.83,1.1,0.63365,0.00019,25.39361]
[1778861950449,28.83,79138.71,1.1,0.63382,0.00019,25.39003]
[1778861950547,28.83,79139.03,1.1,0.63388,0.00019,25.38876]
[1778861950983,28.83,79139.03,1.1,0.63388,0.00019,25.38876]
[1778861951588,28.83,79139.03,1.1,0.63388,0.00019,25.38876]
[1778861952062,28.83,79143.92,1.1,0.63482,0.00019,25.36858]
[1778861954255,28.83,79146.74,1.1,0.63536,0.00019,25.35685]
[1778861954321,28.83,79146.74,1.1,0.63536,0.00019,25.35685]
[1778861954499,28.83,79147.56,1.1,0.63552,0.00019,25.35347]
[1778861955083,28.83,79131.95,1.1,0.63249,0.00019,25.41831]
[1778861956090,28.83,79127.49,1.1,0.63163,0.00019,25.43658]
[1778861958587,28.83,79128.33,1.1,0.63179,0.00019,25.43318]
[1778861959276,28.83,79124.24,1.1,0.63099,0.00019,25.44988]
[1778861960118,28.83,79118.42,1.1,0.62986,0.00019,25.47339]
[1778861965153,28.83,79116.06,1.1,0.6294,0.00019,25.48303]
[1778861969584,28.84,79116.75,1.1,0.62953,0.00019,25.48036]
[1778861970513,28.84,79117.2,1.1,0.62961,0.00019,25.47858]
[1778861973211,28.84,79125.73,1.1,0.63128,0.00019,25.44056]
[1778861976262,28.84,79126.11,1.1,0.63135,0.00019,25.43907]
[1778861976916,28.84,79126.85,1.1,0.63149,0.00019,25.43609]
[1778861977078,28.84,79126.85,1.1,0.63149,0.00019,25.43609]
[1778861977239,28.84,79131.83,1.1,0.63246,0.00019,25.41578]
[1778861977761,28.84,79131.83,1.1,0.63246,0.00019,25.41578]
[1778861978401,28.84,79135.83,1.1,0.63323,0.00019,25.39937]
[1778861979253,28.84,79142.7,1.1,0.63456,0.00019,25.37096]
[1778861983679,28.84,79143.58,1.1,0.63471,0.00019,25.36759]
[1778861986982,28.84,79147.27,1.1,0.63543,0.00019,25.35211]
[1778861987309,28.84,79148.34,1.1,0.63564,0.00019,25.34756]
[1778861989406,28.84,79150.73,1.1,0.6361,0.00019,25.33756]
[1778861989411,28.84,79150.81,1.1,0.63611,0.00019,25.33725]
[1778861995365,28.84,79152.19,1.1,0.63639,0.00019,25.33115]
[1778862001408,28.84,79152.08,1.1,0.63638,0.00019,25.33137]
[1778862002447,28.84,79152.08,1.1,0.63638,0.00019,25.33137]
[1778862002528,28.84,79156.96,1.1,0.63732,0.00019,25.31066]
[1778862002758,28.84,79156.96,1.1,0.63732,0.00019,25.31066]
[1778862003309,28.84,79156.96,1.1,0.63732,0.00019,25.31066]
[1778862003555,28.84,79156.96,1.1,0.63732,0.00019,25.31066]
[1778862003636,28.84,79156.98,1.1,0.63733,0.00019,25.31056]
[1778862004431,28.84,79150.47,1.1,0.63607,0.00019,25.33807]
[1778862006445,28.83,79146.32,1.1,0.63527,0.00019,25.35542]
[1778862006963,28.83,79146.32,1.1,0.63527,0.00019,25.35542]
[1778862007452,28.84,79150.49,1.1,0.63607,0.00019,25.338]
[1778862007700,28.84,79150.49,1.1,0.63607,0.00019,25.338]
[1778862007899,28.84,79150.49,1.1,0.63607,0.00019,25.338]
[1778862008459,28.84,79159.11,1.1,0.63774,0.00019,25.30144]
[1778862010473,28.84,79163.87,1.1,0.63866,0.00019,25.28106]
[1778862011537,28.84,79163.87,1.1,0.63866,0.00019,25.28106]
[1778862012487,28.83,79168.51,1.1,0.63955,0.00019,25.26102]
[1778862017522,28.83,79169.31,1.1,0.63972,0.00019,25.25732]
[1778862022557,28.83,79170.12,1.1,0.63988,0.00019,25.25357]
[1778862023841,28.83,79169.83,1.1,0.63983,0.00019,25.25478]
[1778862024741,28.83,79169.89,1.1,0.63984,0.00019,25.25447]
[1778862032627,28.83,79170.91,1.1,0.64005,0.00019,25.2465]
[1778862037663,28.83,79171.51,1.1,0.64016,0.00019,25.244]
[1778862042698,28.83,79171.74,1.1,0.6402,0.00019,25.2431]
[1778862044712,28.83,79177.94,1.1,0.64139,0.00019,25.21613]
[1778862046726,28.83,79184.78,1.1,0.6427,0.00019,25.18606]
[1778862051761,28.83,79189.95,1.1,0.64369,0.00019,25.16327]
[1778862053879,28.83,79190.95,1.1,0.64388,0.00019,25.15883]
[1778862055261,28.83,79208.63,1.1,0.64726,0.00019,25.07921]
[1778862056797,28.83,79211.59,1.1,0.64783,0.00019,25.06563]
[1778862059515,28.83,79211.68,1.1,0.64785,0.00019,25.06519]
[1778862059601,28.83,79211.68,1.1,0.64785,0.00019,25.06519]
[1778862059627,28.83,79211.68,1.1,0.64785,0.00019,25.06519]
[1778862059721,28.83,79211.68,1.1,0.64785,0.00019,25.06519]
[1778862059714,28.83,79212.27,1.1,0.64796,0.00019,25.06246]
[1778862059818,28.83,79217.21,1.1,0.6489,0.00019,25.0398]
[1778862060844,28.83,79217.21,1.1,0.6489,0.00019,25.0398]
[1778862061564,28.83,79221.76,1.1,0.64977,0.00019,25.01876]
[1778862066867,28.84,79230.35,1.1,0.65137,0.00019,24.97968]
[1778862069703,28.84,79232.48,1.1,0.65177,0.00019,24.96982]
[1778862070184,28.84,79232.21,1.1,0.65171,0.00019,24.97118]
[1778862070245,28.84,79232.21,1.1,0.65171,0.00019,24.97118]
[1778862070270,28.84,79236.73,1.1,0.65257,0.00019,24.95004]
[1778862070939,28.84,79236.73,1.1,0.65257,0.00019,24.95004]
[1778862071013,28.84,79250.8,1.1,0.65523,0.00019,24.88329]
[1778862071902,28.84,79252.89,1.1,0.65562,0.00019,24.87339]
[1778862075978,28.85,79250.22,1.1,0.6551,0.00019,24.88656]
[1778862076019,28.85,79250.22,1.1,0.6551,0.00019,24.88656]
[1778862076035,28.85,79250.22,1.1,0.6551,0.00019,24.88656]
[1778862077043,28.85,79247.8,1.1,0.65464,0.00019,24.89823]
[1778862077142,28.85,79254.98,1.1,0.656,0.00019,24.86373]
[1778862079633,28.84,79255.86,1.1,0.65617,0.00019,24.85941]
[1778862079721,28.84,79255.86,1.1,0.65617,0.00019,24.85941]
[1778862079733,28.84,79255.98,1.1,0.6562,0.00019,24.85876]
[1778862080655,28.84,79255.98,1.1,0.6562,0.00019,24.85876]
[1778862080733,28.84,79255.98,1.1,0.6562,0.00019,24.85876]
[1778862080689,28.84,79260.13,1.1,0.65698,0.00019,24.83864]
[1778862081049,28.84,79260.13,1.1,0.65698,0.00019,24.83864]
[1778862081248,28.84,79260.42,1.1,0.65704,0.00019,24.83717]
[1778862081799,28.84,79260.42,1.1,0.65704,0.00019,24.83717]
[1778862082011,28.84,79260.42,1.1,0.65704,0.00019,24.83717]
[1778862082571,28.84,79264.9,1.1,0.65789,0.00019,24.81536]
[1778862082911,28.84,79264.9,1.1,0.65789,0.00019,24.81536]
[1778862083250,28.84,79264.9,1.1,0.65789,0.00019,24.81536]
[1778862083267,28.84,79274.32,1.1,0.65967,0.00019,24.76912]
[1778862085489,28.84,79280.35,1.1,0.66081,0.00019,24.7391]
[1778862086314,28.84,79284.81,1.1,0.66165,0.00019,24.71685]
[1778862090895,28.84,79288.03,1.1,0.66227,0.00019,24.70047]
[1778862091046,28.84,79283.89,1.1,0.66151,0.00019,24.71726]
[1778862092053,28.84,79277.91,1.1,0.66039,0.00019,24.74681]
[1778862097088,28.83,79273.19,1.1,0.65952,0.00019,24.76955]
[1778862102123,28.83,79274.58,1.1,0.65981,0.00019,24.76191]
[1778862106586,28.82,79276.39,1.1,0.66017,0.00019,24.75245]
[1778862106687,28.82,79277.43,1.1,0.66037,0.00019,24.74713]
[1778862107860,28.82,79280.23,1.1,0.66091,0.00019,24.7331]
[1778862108165,28.82,79280.34,1.1,0.66093,0.00019,24.7324]
[1778862109284,28.82,79280.34,1.1,0.66093,0.00019,24.7324]
[1778862109450,28.82,79280.34,1.1,0.66093,0.00019,24.7324]
[1778862109686,28.82,79275.37,1.1,0.66,0.00019,24.75682]
[1778862110495,28.82,79275.37,1.1,0.66,0.00019,24.75682]
[1778862110666,28.82,79260.47,1.1,0.6572,0.00019,24.82964]
[1778862111187,28.82,79255.54,1.1,0.65627,0.00019,24.85345]
[1778862112194,28.82,79251.4,1.1,0.65549,0.00019,24.8733]
[1778862113231,28.82,79251.4,1.1,0.65549,0.00019,24.8733]
[1778862113235,28.81,79246.01,1.1,0.65447,0.00019,24.89902]
[1778862114060,28.81,79246.01,1.1,0.65447,0.00019,24.89902]
[1778862114357,28.81,79246.01,1.1,0.65447,0.00019,24.89902]
[1778862114647,28.81,79246.01,1.1,0.65447,0.00019,24.89902]
[1778862114689,28.82,79235.9,1.1,0.65255,0.00019,24.94706]
[1778862115006,28.82,79235.9,1.1,0.65255,0.00019,24.94706]
[1778862115579,28.82,79235.9,1.1,0.65255,0.00019,24.94706]
[1778862115599,28.82,79235.9,1.1,0.65255,0.00019,24.94706]
[1778862115711,28.82,79235.9,1.1,0.65255,0.00019,24.94706]
[1778862115727,28.82,79229.07,1.1,0.65125,0.00019,24.97918]
[1778862116650,28.82,79221.22,1.1,0.64975,0.00019,25.01574]
[1778862117230,28.82,79216.24,1.1,0.6488,0.00019,25.03874]
[1778862121258,28.82,79207.08,1.1,0.64706,0.00019,25.08062]
[1778862126293,28.82,79205.94,1.1,0.64685,0.00019,25.08563]
[1778862127820,28.81,79206.5,1.1,0.64695,0.00019,25.08305]
[1778862128307,28.81,79216.63,1.1,0.64889,0.00019,25.03667]
[1778862129314,28.81,79223.65,1.1,0.65023,0.00019,25.00421]
[1778862134349,28.82,79223.66,1.1,0.65022,0.00019,25.00429]
[1778862136291,28.82,79223.34,1.1,0.65016,0.00019,25.00581]
[1778862137267,28.82,79224.98,1.1,0.65047,0.00019,24.99821]
[1778862137541,28.82,79224.98,1.1,0.65047,0.00019,24.99821]
[1778862137627,28.82,79226.49,1.1,0.65076,0.00019,24.99122]
[1778862138306,28.82,79226.49,1.1,0.65076,0.00019,24.99122]
[1778862138771,28.82,79226.49,1.1,0.65076,0.00019,24.99122]
[1778862138789,28.82,79229.05,1.1,0.65124,0.00019,24.9794]
[1778862139384,28.82,79232.87,1.1,0.65196,0.00019,24.96155]
[1778862144517,28.82,79235.38,1.1,0.65243,0.00019,24.95001]
[1778862145426,28.82,79239.83,1.1,0.65327,0.00019,24.92913]
[1778862150181,28.82,79239.92,1.1,0.65327,0.00019,24.92902]
[1778862150461,28.82,79238.14,1.1,0.65293,0.00019,24.93751]
[1778862151365,28.82,79238.14,1.1,0.65293,0.00019,24.93751]
[1778862153546,28.83,79237.46,1.1,0.65282,0.00019,24.93714]
[1778862157510,28.83,79231.79,1.1,0.65172,0.00019,24.96425]
[1778862162545,28.83,79230.93,1.1,0.65154,0.00019,24.96888]
[1778862167580,28.84,79233.82,1.1,0.65207,0.00019,24.95586]
[1778862172615,28.84,79232.25,1.1,0.65175,0.00019,24.96367]
[1778862173812,28.84,79232.25,1.1,0.65175,0.00019,24.96367]
[1778862177449,28.84,79232.95,1.1,0.65187,0.00019,24.96077]
[1778862179329,28.85,79233.41,1.1,0.65195,0.00019,24.95878]
[1778862184699,28.85,79234.21,1.1,0.65209,0.00019,24.95548]
[1778862187729,28.85,79234.32,1.1,0.6521,0.00019,24.95511]
[1778862190870,28.85,79233.4,1.1,0.65192,0.00019,24.95965]
[1778862191748,28.85,79238.76,1.1,0.65293,0.00019,24.93459]
[1778862196773,28.86,79238.68,1.1,0.6529,0.00019,24.93526]
[1778862196783,28.86,79236.14,1.1,0.65242,0.00019,24.94729]
[1778862198840,28.86,79233.02,1.1,0.65182,0.00019,24.962]
[1778862199341,28.86,79230.82,1.1,0.6514,0.00019,24.97236]
[1778862200589,28.86,79227.78,1.1,0.65082,0.00019,24.98661]
[1778862200793,28.86,79227.78,1.1,0.65082,0.00019,24.98661]
[1778862201395,28.86,79228.62,1.1,0.65098,0.00019,24.98279]
[1778862201411,28.86,79228.62,1.1,0.65098,0.00019,24.98279]
[1778862201844,28.86,79228.62,1.1,0.65098,0.00019,24.98279]
[1778862201818,28.86,79225.63,1.1,0.65041,0.00019,24.99662]
[1778862202413,28.86,79225.63,1.1,0.65041,0.00019,24.99662]
[1778862202825,28.86,79219.69,1.1,0.64929,0.00019,25.02401]
[1778862203832,28.86,79215.16,1.1,0.64843,0.00019,25.04485]
[1778862207863,28.86,79211.77,1.1,0.64778,0.00019,25.06033]
[1778862212898,28.86,79211.67,1.1,0.64778,0.00019,25.05694]
[1778862216926,28.86,79206.46,1.1,0.64679,0.00019,25.08053]
[1778862222968,28.85,79208.7,1.1,0.64723,0.00019,25.07009]
[1778862224698,28.85,79208.7,1.1,0.64723,0.00019,25.07009]
[1778862229011,28.85,79214.1,1.1,0.64827,0.00019,25.0452]
[1778862232032,28.85,79220.32,1.1,0.64946,0.00019,25.01656]
[1778862233032,28.85,79220.32,1.1,0.64946,0.00019,25.01656]
[1778862233492,28.85,79220.32,1.1,0.64946,0.00019,25.01656]
[1778862233973,28.85,79220.85,1.1,0.64956,0.00019,25.01412]
[1778862234060,28.85,79220.85,1.1,0.64956,0.00019,25.01412]
[1778862234428,28.85,79224.89,1.1,0.65033,0.00019,24.99542]
[1778862235414,28.85,79224.89,1.1,0.65033,0.00019,24.99542]
[1778862235504,28.85,79224.89,1.1,0.65033,0.00019,24.99542]
[1778862236020,28.85,79228.13,1.1,0.65094,0.00019,24.98049]
[1778862240865,28.86,79226.55,1.1,0.65062,0.00019,24.98832]
[1778862246211,28.86,79229.68,1.1,0.65119,0.00019,24.97434]
[1778862246293,28.86,79229.33,1.1,0.65112,0.00019,24.97606]
[1778862251165,28.86,79234.08,1.1,0.65201,0.00019,24.95413]
[1778862252172,28.86,79238.38,1.1,0.65282,0.00019,24.93398]
[1778862257207,28.87,79240.33,1.1,0.65318,0.00019,24.92517]
[1778862262242,28.87,79242.12,1.1,0.6535,0.00019,24.91707]
[1778862267277,28.87,79242.72,1.1,0.6536,0.00019,24.91459]
[1778862272312,28.88,79246.62,1.1,0.65435,0.00019,24.89268]
[1778862274376,28.88,79247.21,1.1,0.65446,0.00019,24.88995]
[1778862274592,28.88,79247.21,1.1,0.65446,0.00019,24.88995]
[1778862275394,28.88,79247.46,1.1,0.6545,0.00019,24.88883]
[1778862275594,28.88,79247.46,1.1,0.6545,0.00019,24.88883]
[1778862275814,28.88,79247.46,1.1,0.6545,0.00019,24.88883]
[1778862275915,28.88,79254.18,1.1,0.65577,0.00019,24.85659]
[1778862276340,28.88,79263.54,1.1,0.65754,0.00019,24.81134]
[1778862281375,28.87,79266.37,1.1,0.65809,0.00019,24.79729]
[1778862286126,28.87,79268.93,1.1,0.65858,0.00019,24.78465]
[1778862286410,28.87,79272.55,1.1,0.65926,0.00019,24.76685]
[1778862287417,28.87,79279.75,1.1,0.66062,0.00019,24.73117]
[1778862292452,28.86,79280.5,1.1,0.6608,0.00019,24.72637]
[1778862297717,28.86,79279.62,1.1,0.66067,0.00019,24.72987]
[1778862297781,28.85,79280.27,1.1,0.6608,0.00019,24.72644]
[1778862299171,28.85,79277.33,1.1,0.66025,0.00019,24.74079]
[1778862299287,28.85,79277.33,1.1,0.66025,0.00019,24.74079]
[1778862299501,28.85,79262.0,1.1,0.65737,0.00019,24.8156]
[1778862300508,28.85,79258.13,1.1,0.65664,0.00019,24.83427]
[1778862303416,28.85,79258.36,1.1,0.65669,0.00019,24.83304]
[1778862303530,28.85,79260.38,1.1,0.65707,0.00019,24.82321]
[1778862304537,28.85,79264.16,1.1,0.65779,0.00019,24.80481]
[1778862306551,28.85,79269.13,1.1,0.65873,0.00019,24.78051]
[1778862311586,28.85,79270.32,1.1,0.65895,0.00019,24.77467]
[1778862312660,28.85,79270.32,1.1,0.65895,0.00019,24.77467]
[1778862312760,28.85,79270.32,1.1,0.65895,0.00019,24.77467]
[1778862312846,28.85,79271.89,1.1,0.65925,0.00019,24.76698]
[1778862313749,28.85,79271.89,1.1,0.65925,0.00019,24.76698]
[1778862313815,28.85,79281.4,1.1,0.66104,0.00019,24.71987]
[1778862314607,28.85,79289.3,1.1,0.66253,0.00019,24.68035]
[1778862315851,28.85,79289.3,1.1,0.66253,0.00019,24.68035]
[1778862315952,28.84,79290.21,1.1,0.66271,0.00019,24.67565]
[1778862316676,28.84,79290.21,1.1,0.66271,0.00019,24.67565]
[1778862316777,28.84,79280.75,1.1,0.66094,0.00019,24.72265]
[1778862317206,28.84,79280.75,1.1,0.66094,0.00019,24.72265]
[1778862317628,28.84,79284.42,1.1,0.66163,0.00019,24.70429]
[1778862318334,28.84,79284.42,1.1,0.66163,0.00019,24.70429]
[1778862323598,28.84,79283.99,1.1,0.66157,0.00019,24.70581]
[1778862323672,28.84,79284.25,1.1,0.66163,0.00019,24.70438]
[1778862324679,28.84,79274.13,1.1,0.65973,0.00019,24.75433]
[1778862329575,28.83,79272.27,1.1,0.6594,0.00019,24.7628]
[1778862329650,28.83,79272.27,1.1,0.6594,0.00019,24.7628]
[1778862329714,28.83,79267.78,1.1,0.65856,0.00019,24.78463]
[1778862330520,28.83,79267.78,1.1,0.65856,0.00019,24.78463]
[1778862330721,28.83,79258.0,1.1,0.65672,0.00019,24.83218]
[1778862332829,28.83,79255.06,1.1,0.65618,0.00019,24.84258]
[1778862332885,28.83,79250.16,1.1,0.65526,0.00019,24.86607]
[1778862333742,28.83,79245.45,1.1,0.65437,0.00019,24.8885]
[1778862338777,28.83,79241.31,1.1,0.65356,0.00019,24.9087]
[1778862341668,28.83,79238.63,1.1,0.65305,0.00019,24.92156]
[1778862342018,28.83,79238.63,1.1,0.65305,0.00019,24.92156]
[1778862342142,28.84,79238.0,1.1,0.65293,0.00019,24.92462]
[1778862342826,28.84,79238.0,1.1,0.65293,0.00019,24.92462]
[1778862342913,28.84,79236.33,1.1,0.65261,0.00019,24.93257]
[1778862348857,28.84,79235.84,1.1,0.6525,0.00019,24.93532]
[1778862353892,28.84,79235.67,1.1,0.65245,0.00019,24.9365]
[1778862358927,28.85,79240.83,1.1,0.65341,0.00019,24.91251]
[1778862359541,28.85,79240.83,1.1,0.65341,0.00019,24.91251]
[1778862359934,28.85,79240.46,1.1,0.65334,0.00019,24.91435]
[1778862360804,28.85,79240.46,1.1,0.65334,0.00019,24.91435]
[1778862361451,28.85,79240.35,1.1,0.65332,0.00019,24.91495]
[1778862361948,28.85,79237.51,1.1,0.65278,0.00019,24.92845]
[1778862366047,28.85,79233.16,1.1,0.65194,0.00019,24.9492]
[1778862366985,28.85,79228.75,1.1,0.6511,0.00019,24.96989]
[1778862372020,28.85,79230.4,1.1,0.65139,0.00019,24.96272]
[1778862377061,28.86,79228.95,1.1,0.6511,0.00019,24.96997]
[1778862382096,28.86,79229.73,1.1,0.65123,0.00019,24.96681]
[1778862387131,28.87,79229.89,1.1,0.65124,0.00019,24.96658]
[1778862392166,28.87,79231.71,1.1,0.65159,0.00019,24.95472]
[1778862397203,28.87,79231.96,1.1,0.65162,0.00019,24.95391]
[1778862402238,28.88,79231.91,1.1,0.6516,0.00019,24.95448]
[1778862408281,28.88,79231.19,1.1,0.65145,0.00019,24.95826]
[1778862413878,28.88,79230.29,1.1,0.65126,0.00019,24.96275]
[1778862414264,28.88,79230.15,1.1,0.65124,0.00019,24.96348]
[1778862414834,28.88,79230.15,1.1,0.65124,0.00019,24.96348]
[1778862414897,28.88,79228.19,1.1,0.65086,0.00019,24.97268]
[1778862415767,28.88,79213.06,1.1,0.64798,0.00019,25.04245]
[1778862416485,28.88,79213.06,1.1,0.64798,0.00019,25.04245]
[1778862416782,28.88,79206.73,1.1,0.64678,0.00019,25.07123]
[1778862418351,28.88,79202.05,1.1,0.64589,0.00019,25.09229]
[1778862421501,28.88,79202.95,1.1,0.64606,0.00019,25.08814]
[1778862422379,28.88,79207.71,1.1,0.64697,0.00019,25.06651]
[1778862426519,28.88,79204.6,1.1,0.64638,0.00019,25.08048]
[1778862428421,28.88,79197.82,1.1,0.6451,0.00019,25.11082]
[1778862433295,28.88,79197.62,1.1,0.64507,0.00019,25.1115]
[1778862434424,28.87,79198.61,1.1,0.64526,0.00019,25.10692]
[1778862436599,28.87,79198.85,1.1,0.64531,0.00019,25.10571]
[1778862436680,28.87,79198.85,1.1,0.64531,0.00019,25.10571]
[1778862436683,28.87,79198.87,1.1,0.64532,0.00019,25.10555]
[1778862437219,28.87,79198.87,1.1,0.64532,0.00019,25.10555]
[1778862437484,28.87,79200.23,1.1,0.64558,0.00019,25.09936]
[1778862442519,28.87,79203.47,1.1,0.64621,0.00019,25.08441]
[1778862447554,28.87,79202.78,1.1,0.6461,0.00019,25.08718]
[1778862452589,28.86,79205.35,1.1,0.64662,0.00019,25.0715]
[1778862457624,28.86,79209.26,1.1,0.64738,0.00019,25.05342]
[1778862462388,28.86,79211.8,1.1,0.64787,0.00019,25.04161]
[1778862467816,28.86,79214.39,1.1,0.64837,0.00019,25.02954]
[1778862468701,28.86,79221.02,1.1,0.64964,0.00019,24.99897]
[1778862473838,28.86,79223.89,1.1,0.65018,0.00019,24.98569]
[1778862474085,28.86,79223.89,1.1,0.65018,0.00019,24.98569]
[1778862474743,28.86,79217.82,1.1,0.64903,0.00019,25.01373]
[1778862479778,28.86,79216.26,1.1,0.64873,0.00019,25.02082]
[1778862480670,28.86,79216.26,1.1,0.64873,0.00019,25.02082]
[1778862483806,28.85,79221.18,1.1,0.64967,0.00019,24.99813]
[1778862484529,28.85,79221.18,1.1,0.64967,0.00019,24.99813]
[1778862484580,28.85,79221.18,1.1,0.64967,0.00019,24.99813]
[1778862485050,28.85,79221.18,1.1,0.64967,0.00019,24.99813]
[1778862485066,28.85,79223.59,1.1,0.65013,0.00019,24.98699]
[1778862490855,28.86,79226.21,1.1,0.6506,0.00019,24.97564]
[1778862492822,28.86,79225.78,1.1,0.65051,0.00019,24.97777]
[1778862497341,28.87,79226.45,1.1,0.65061,0.00019,24.9753]
[1778862497442,28.87,79226.45,1.1,0.65061,0.00019,24.97543]
[1778862499890,28.87,79224.31,1.1,0.6502,0.00019,24.98538]
[1778862499918,28.87,79223.03,1.1,0.64996,0.00019,24.99133]
[1778862502114,28.87,79223.75,1.1,0.65009,0.00019,24.98814]
[1778862502130,28.87,79223.23,1.1,0.64998,0.00019,24.99069]
[1778862502578,28.87,79223.23,1.1,0.64998,0.00019,24.99069]
[1778862502939,28.87,79223.86,1.1,0.6501,0.00019,24.98791]
[1778862503580,28.87,79223.86,1.1,0.6501,0.00019,24.98791]
[1778862504110,28.87,79223.86,1.1,0.6501,0.00019,24.98791]
[1778862503946,28.87,79223.74,1.1,0.65008,0.00019,24.98849]
[1778862505038,28.87,79223.74,1.1,0.65008,0.00019,24.98849]
[1778862505555,28.87,79221.92,1.1,0.64973,0.00019,24.99685]
[1778862505960,28.87,79220.29,1.1,0.64942,0.00019,25.00433]
[1778862510416,28.87,79221.4,1.1,0.64963,0.00019,24.99926]
[1778862510996,28.87,79219.62,1.1,0.64929,0.00019,25.00749]
[1778862514340,28.87,79219.91,1.1,0.64936,0.00019,25.00246]
[1778862515024,28.87,79219.55,1.1,0.64929,0.00019,25.00414]
[1778862520059,28.88,79222.38,1.1,0.64981,0.00019,24.99173]
[1778862525094,28.88,79223.39,1.1,0.64998,0.00019,24.9876]
[1778862526698,28.88,79222.67,1.1,0.64984,0.00019,24.99103]
[1778862527108,28.89,79219.02,1.1,0.64914,0.00019,25.00796]
[1778862527712,28.89,79219.02,1.1,0.64914,0.00019,25.00796]
[1778862528115,28.89,79216.36,1.1,0.64863,0.00019,25.02021]
[1778862529122,28.89,79212.3,1.1,0.64786,0.00019,25.03879]
[1778862529609,28.89,79212.3,1.1,0.64786,0.00019,25.03879]
[1778862530129,28.89,79204.63,1.1,0.6464,0.00019,25.07362]
[1778862532143,28.89,79203.23,1.1,0.64613,0.00019,25.0799]
[1778862535164,28.88,79198.11,1.1,0.64516,0.00019,25.10279]
[1778862536171,28.88,79193.22,1.1,0.64422,0.00019,25.12458]
[1778862541209,28.88,79192.27,1.1,0.64405,0.00019,25.12853]
[1778862544539,28.88,79192.27,1.1,0.64406,0.00019,25.12837]
[1778862545237,28.88,79197.78,1.1,0.64512,0.00019,25.10372]
[1778862546244,28.88,79203.24,1.1,0.64616,0.00019,25.07912]
[1778862550396,28.88,79203.8,1.1,0.64628,0.00019,25.07637]
[1778862551279,28.88,79212.42,1.1,0.64792,0.00019,25.03718]
[1778862552445,28.88,79212.42,1.1,0.64792,0.00019,25.03718]
[1778862552840,28.88,79212.42,1.1,0.64792,0.00019,25.03718]
[1778862552849,28.88,79218.9,1.1,0.64916,0.00019,25.00742]
[1778862554168,28.88,79218.9,1.1,0.64916,0.00019,25.00742]
[1778862554965,28.88,79221.41,1.1,0.64964,0.00019,24.99585]
[1778862555262,28.88,79221.23,1.1,0.6496,0.00019,24.9967]
[1778862555887,28.88,79222.11,1.1,0.64977,0.00019,24.99265]
[1778862556654,28.88,79222.11,1.1,0.64977,0.00019,24.99265]
[1778862556663,28.88,79225.3,1.1,0.65038,0.00019,24.97784]
[1778862557365,28.88,79225.3,1.1,0.65038,0.00019,24.97784]
[1778862557819,28.88,79225.3,1.1,0.65038,0.00019,24.97784]
[1778862557920,28.88,79230.02,1.1,0.65127,0.00019,24.956]
[1778862560316,28.88,79230.46,1.1,0.65135,0.00019,24.95413]
[1778862560342,28.88,79230.49,1.1,0.65135,0.00019,24.95408]
[1778862561652,28.88,79230.49,1.1,0.65135,0.00019,24.95408]
[1778862561753,28.88,79230.51,1.1,0.65136,0.00019,24.95389]
[1778862562622,28.88,79230.51,1.1,0.65136,0.00019,24.95389]
[1778862562815,28.88,79230.51,1.1,0.65136,0.00019,24.95389]
[1778862562860,28.88,79230.08,1.1,0.65127,0.00019,24.95599]
[1778862563408,28.88,79230.08,1.1,0.65127,0.00019,24.95599]
[1778862563509,28.88,79229.96,1.1,0.65125,0.00019,24.95659]
[1778862565732,28.88,79229.78,1.1,0.65122,0.00019,24.95734]
[1778862565834,28.88,79229.78,1.1,0.65122,0.00019,24.95725]
[1778862568148,28.88,79230.06,1.1,0.65127,0.00019,24.95598]
[1778862568160,28.88,79230.06,1.1,0.65127,0.00019,24.95598]
[1778862568167,28.88,79230.06,1.1,0.65127,0.00019,24.95598]
[1778862568173,28.88,79230.06,1.1,0.65127,0.00019,24.95598]
[1778862568210,28.88,79231.23,1.1,0.65149,0.00019,24.95056]
[1778862570412,28.88,79237.75,1.1,0.65272,0.00019,24.92018]
[1778862574690,28.88,79238.12,1.1,0.6528,0.00019,24.9149]
[1778862574835,28.88,79238.12,1.1,0.6528,0.00019,24.9149]
[1778862574915,28.88,79238.11,1.1,0.6528,0.00019,24.91501]
[1778862575642,28.88,79238.11,1.1,0.6528,0.00019,24.91501]
[1778862575674,28.88,79238.11,1.1,0.6528,0.00019,24.91501]
[1778862575715,28.88,79254.6,1.1,0.65592,0.00019,24.83659]
[1778862576456,28.88,79271.02,1.1,0.65903,0.00019,24.75658]
[1778862577789,28.88,79273.58,1.1,0.65952,0.00019,24.7438]
[1778862578742,28.88,79273.58,1.1,0.65952,0.00019,24.7438]
[1778862578941,28.88,79274.58,1.1,0.65971,0.00019,24.73867]
[1778862583505,28.87,79279.7,1.1,0.66071,0.00019,24.71241]
[1778862587533,28.86,79287.57,1.1,0.66222,0.00019,24.6726]
[1778862592568,28.86,79287.13,1.1,0.66216,0.00019,24.67401]
[1778862597603,28.85,79286.45,1.1,0.66206,0.00019,24.67663]
[1778862600624,28.85,79290.94,1.1,0.66292,0.00019,24.65373]
[1778862604170,28.85,79290.67,1.1,0.66288,0.00019,24.65481]
[1778862604219,28.85,79294.5,1.1,0.6636,0.00019,24.63544]
[1778862604421,28.85,79294.5,1.1,0.6636,0.00019,24.63544]
[1778862604565,28.85,79294.5,1.1,0.6636,0.00019,24.63544]
[1778862605110,28.84,79307.28,1.1,0.666,0.00019,24.57057]
[1778862605446,28.84,79307.28,1.1,0.666,0.00019,24.57057]
[1778862606113,28.84,79318.16,1.1,0.66803,0.00019,24.51468]
[1778862606703,28.84,79318.16,1.1,0.66803,0.00019,24.51468]
[1778862608952,28.84,79322.84,1.1,0.6689,0.00019,24.49044]
[1778862609131,28.84,79326.82,1.1,0.66965,0.00019,24.46963]
[1778862611037,28.84,79329.35,1.1,0.67012,0.00019,24.45644]
[1778862611159,28.84,79332.36,1.1,0.67068,0.00019,24.44077]
[1778862612072,28.84,79332.36,1.1,0.67068,0.00019,24.44077]
[1778862612135,28.84,79339.78,1.1,0.67205,0.00019,24.40199]
[1778862612514,28.84,79339.78,1.1,0.67205,0.00019,24.40199]
[1778862612711,28.85,79352.87,1.1,0.67445,0.00018,24.33306]
[1778862614000,28.85,79355.67,1.1,0.67497,0.00018,24.31807]
[1778862615062,28.85,79355.67,1.1,0.67497,0.00018,24.31807]
[1778862615375,28.85,79356.57,1.1,0.67514,0.00018,24.31318]
[1778862615640,28.85,79356.57,1.1,0.67514,0.00018,24.31318]
[1778862615891,28.85,79356.57,1.1,0.67514,0.00018,24.31318]
[1778862616301,28.85,79350.33,1.1,0.67399,0.00018,24.3465]
[1778862616831,28.85,79350.33,1.1,0.67399,0.00018,24.3465]
[1778862616926,28.85,79338.83,1.1,0.67182,0.00019,24.40841]
[1778862617441,28.85,79338.83,1.1,0.67182,0.00019,24.40841]
[1778862617747,28.86,79346.04,1.1,0.67314,0.00019,24.37079]
[1778862618476,28.86,79346.04,1.1,0.67314,0.00019,24.37079]
[1778862618753,28.85,79349.74,1.1,0.67385,0.00018,24.35038]
[1778862619898,28.85,79349.74,1.1,0.67385,0.00018,24.35038]
[1778862620219,28.86,79346.27,1.1,0.67318,0.00019,24.36979]
[1778862621106,28.86,79334.61,1.1,0.67099,0.00019,24.43205]
[1778862622782,28.86,79331.14,1.1,0.67034,0.00019,24.45025]
[1778862625908,28.86,79329.46,1.1,0.67003,0.00019,24.45903]
[1778862626010,28.86,79329.33,1.1,0.67001,0.00019,24.4597]
[1778862626810,28.86,79323.97,1.1,0.66901,0.00019,24.48755]
[1778862628824,28.86,79320.15,1.1,0.6683,0.00019,24.50724]
[1778862633859,28.86,79321.08,1.1,0.6685,0.00019,24.49843]
[1778862637174,28.86,79320.97,1.1,0.66849,0.00019,24.49892]
[1778862638894,28.86,79315.17,1.1,0.66741,0.00019,24.52865]
[1778862643367,28.86,79314.07,1.1,0.66722,0.00019,24.53402]
[1778862643717,28.86,79314.07,1.1,0.66722,0.00019,24.53402]
[1778862644456,28.86,79315.36,1.1,0.66746,0.00019,24.52732]
[1778862645099,28.86,79315.36,1.1,0.66746,0.00019,24.52732]
[1778862654000,28.85,79309.69,1.1,0.66642,0.00019,24.55568]
[1778862657950,28.85,79308.36,1.1,0.66619,0.00019,24.5622]
[1778862658035,28.85,79308.36,1.1,0.66619,0.00019,24.5622]
[1778862658039,28.85,79311.94,1.1,0.66686,0.00019,24.5438]
[1778862659046,28.85,79318.47,1.1,0.66808,0.00019,24.51014]
[1778862661060,28.85,79322.36,1.1,0.66881,0.00019,24.48994]
[1778862666095,28.85,79322.37,1.1,0.66881,0.00019,24.4897]
[1778862669515,28.85,79324.33,1.1,0.66918,0.00019,24.47943]
[1778862670123,28.85,79334.03,1.1,0.67099,0.00019,24.4288]
[1778862671130,28.85,79337.86,1.1,0.6717,0.00019,24.4087]
[1778862676165,28.85,79339.45,1.1,0.67198,0.00019,24.40053]
[1778862679186,28.85,79346.4,1.1,0.67327,0.00019,24.36392]
[1778862684221,28.81,79347.16,1.1,0.67364,0.00019,24.35292]
[1778862688249,28.79,79343.55,1.1,0.67304,0.00019,24.37004]
[1778862690255,28.79,79342.77,1.1,0.6729,0.00019,24.37401]
[1778862690264,28.79,79342.85,1.1,0.67291,0.00019,24.37364]
[1778862690712,28.79,79342.85,1.1,0.67291,0.00019,24.37364]
[1778862691271,28.79,79331.92,1.1,0.6709,0.00019,24.42758]
[1778862692278,28.79,79326.3,1.1,0.66985,0.00019,24.45704]
[1778862694150,28.79,79324.33,1.1,0.66948,0.00019,24.46733]
[1778862694333,28.79,79325.33,1.1,0.66967,0.00019,24.46213]
[1778862699368,28.79,79326.25,1.1,0.66984,0.00019,24.45739]
[1778862704403,28.79,79325.56,1.1,0.66971,0.00019,24.46103]
[1778862705749,28.79,79325.56,1.1,0.66971,0.00019,24.46103]
[1778862705849,28.79,79324.35,1.1,0.66948,0.00019,24.46734]
[1778862706795,28.79,79324.35,1.1,0.66948,0.00019,24.46734]
[1778862706863,28.79,79320.41,1.1,0.66875,0.00019,24.48782]
[1778862707922,28.79,79320.41,1.1,0.66875,0.00019,24.48782]
[1778862708219,28.79,79320.41,1.1,0.66875,0.00019,24.48782]
[1778862708410,28.79,79315.9,1.1,0.66791,0.00019,24.51115]
[1778862708432,28.79,79312.04,1.1,0.66719,0.00019,24.53105]
[1778862709439,28.79,79307.28,1.1,0.6663,0.00019,24.55544]
[1778862714478,28.79,79306.05,1.1,0.66608,0.00019,24.56135]
[1778862720520,28.79,79307.72,1.1,0.66641,0.00019,24.55223]
[1778862724548,28.79,79313.41,1.1,0.66749,0.00019,24.52266]
[1778862725554,28.79,79313.41,1.1,0.66749,0.00019,24.52266]
[1778862725996,28.79,79313.41,1.1,0.66749,0.00019,24.52266]
[1778862726565,28.78,79309.2,1.1,0.6667,0.00019,24.5442]
[1778862731600,28.78,79308.79,1.1,0.66664,0.00019,24.54591]
[1778862736259,28.78,79306.8,1.1,0.66628,0.00019,24.55587]
[1778862736894,28.78,79306.06,1.1,0.66614,0.00019,24.55956]
[1778862740793,28.78,79309.06,1.1,0.66672,0.00019,24.54381]
[1778862740877,28.78,79309.06,1.1,0.66672,0.00019,24.54381]
[1778862740883,28.78,79309.06,1.1,0.66672,0.00019,24.54381]
[1778862741012,28.78,79309.06,1.1,0.66672,0.00019,24.54381]
[1778862741401,28.78,79311.15,1.1,0.66711,0.00019,24.53299]
[1778862741872,28.78,79311.15,1.1,0.66711,0.00019,24.53299]
[1778862741881,28.78,79311.15,1.1,0.66711,0.00019,24.53299]
[1778862742199,28.78,79304.07,1.1,0.66579,0.00019,24.56921]
[1778862743410,28.78,79304.07,1.1,0.66579,0.00019,24.56921]
[1778862743782,28.78,79300.94,1.1,0.6652,0.00019,24.58507]
[1778862749726,28.77,79299.66,1.1,0.66499,0.00019,24.59083]
[1778862754761,28.77,79299.73,1.1,0.66504,0.00019,24.58615]
[1778862759796,28.76,79305.77,1.1,0.66619,0.00019,24.55481]
[1778862764831,28.76,79307.98,1.1,0.66662,0.00019,24.54309]
[1778862769867,28.76,79304.7,1.1,0.66602,0.00019,24.55949]
[1778862774902,28.75,79305.77,1.1,0.66623,0.00019,24.55358]
[1778862779937,28.75,79304.51,1.1,0.66601,0.00019,24.55962]
[1778862781557,28.75,79304.51,1.1,0.66601,0.00019,24.55962]
[1778862781701,28.75,79304.51,1.1,0.66601,0.00019,24.55962]
[1778862781951,28.75,79309.5,1.1,0.66695,0.00019,24.53383]
[1778862782539,28.75,79309.5,1.1,0.66695,0.00019,24.53383]
[1778862782973,28.75,79309.5,1.1,0.66695,0.00019,24.53383]
[1778862783313,28.75,79309.5,1.1,0.66695,0.00019,24.53383]
[1778862783965,28.75,79303.44,1.1,0.66582,0.00019,24.56477]
[1778862784780,28.75,79303.44,1.1,0.66582,0.00019,24.56477]
[1778862784972,28.75,79296.15,1.1,0.66446,0.00019,24.60182]
[1778862785979,28.75,79290.48,1.1,0.66339,0.00019,24.63039]
[1778862789122,28.75,79291.0,1.1,0.6635,0.00019,24.62748]
[1778862790010,28.74,79300.22,1.1,0.66524,0.00019,24.58044]
[1778862792447,28.74,79300.97,1.1,0.66539,0.00019,24.57652]
[1778862794038,28.74,79294.71,1.1,0.66422,0.00019,24.60807]
[1778862797059,28.74,79290.54,1.1,0.66345,0.00019,24.62879]
[1778862798066,28.74,79294.82,1.1,0.66426,0.00019,24.607]
[1778862803101,28.73,79291.14,1.1,0.66359,0.00019,24.62507]
[1778862808136,28.73,79288.38,1.1,0.66309,0.00019,24.63834]
[1778862810103,28.73,79288.37,1.1,0.66309,0.00019,24.63825]
[1778862810482,28.73,79288.37,1.1,0.66309,0.00019,24.63825]
[1778862810486,28.73,79286.72,1.1,0.66279,0.00019,24.64642]
[1778862811157,28.73,79279.04,1.1,0.66136,0.00019,24.68098]
[1778862813171,28.72,79272.21,1.1,0.66009,0.00019,24.71457]
[1778862813715,28.72,79272.21,1.1,0.66009,0.00019,24.71457]
[1778862814445,28.72,79272.21,1.1,0.66009,0.00019,24.71457]
[1778862814452,28.72,79270.28,1.1,0.65973,0.00019,24.72393]
[1778862815398,28.72,79265.46,1.1,0.65882,0.00019,24.74748]
[1778862815524,28.72,79265.46,1.1,0.65882,0.00019,24.74748]
[1778862818187,28.72,79260.23,1.1,0.65784,0.00019,24.77288]
[1778862820877,28.72,79259.82,1.1,0.65777,0.00019,24.77481]
[1778862825294,28.72,79261.56,1.1,0.6581,0.00019,24.76621]
[1778862831297,28.72,79259.92,1.1,0.65779,0.00019,24.77406]
[1778862832191,28.72,79259.92,1.1,0.65779,0.00019,24.77406]
[1778862832200,28.72,79259.92,1.1,0.65779,0.00019,24.77406]
[1778862832268,28.72,79259.92,1.1,0.65779,0.00019,24.77406]
[1778862832304,28.72,79262.75,1.1,0.65834,0.00019,24.76009]
[1778862833282,28.72,79262.75,1.1,0.65834,0.00019,24.76009]
[1778862833311,28.72,79264.59,1.1,0.65869,0.00019,24.75096]
[1778862835015,28.72,79265.41,1.1,0.65885,0.00019,24.74683]
[1778862839459,28.71,79261.03,1.1,0.65803,0.00019,24.76791]
[1778862843419,28.71,79258.45,1.1,0.65756,0.00019,24.78008]
[1778862845395,28.71,79262.73,1.1,0.65838,0.00019,24.7588]
[1778862846471,28.71,79262.73,1.1,0.65838,0.00019,24.7588]
[1778862847881,28.71,79262.73,1.1,0.65839,0.00019,24.75869]
[1778862848840,28.7,79263.01,1.1,0.65845,0.00019,24.75712]
[1778862848898,28.7,79263.01,1.1,0.65845,0.00019,24.75712]
[1778862849233,28.7,79263.01,1.1,0.65845,0.00019,24.75712]
[1778862849810,28.7,79264.92,1.1,0.65881,0.00019,24.74763]
[1778862851670,28.7,79264.93,1.1,0.65883,0.00019,24.74713]
[1778862851739,28.7,79264.93,1.1,0.65883,0.00019,24.74713]
[1778862852445,28.7,79269.87,1.1,0.65977,0.00019,24.72253]
[1778862853455,28.7,79274.58,1.1,0.66067,0.00019,24.69896]
[1778862854436,28.7,79274.58,1.1,0.66067,0.00019,24.69896]
[1778862854847,28.7,79277.48,1.1,0.66123,0.00019,24.68432]
[1778862855471,28.69,79282.27,1.1,0.66214,0.00019,24.66017]
[1778862856476,28.69,79287.01,1.1,0.66304,0.00019,24.63615]
[1778862859497,28.69,79291.61,1.1,0.66392,0.00019,24.61245]
[1778862863105,28.69,79294.76,1.1,0.66453,0.00019,24.59609]
[1778862863526,28.69,79301.36,1.1,0.66577,0.00019,24.56228]
[1778862864919,28.69,79304.14,1.1,0.6663,0.00019,24.5479]
[1778862865540,28.69,79300.38,1.1,0.6656,0.00019,24.56711]
[1778862867554,28.68,79295.64,1.1,0.66471,0.00019,24.59117]
[1778862868685,28.68,79295.82,1.1,0.66475,0.00019,24.59016]
[1778862873596,28.68,79302.42,1.1,0.66602,0.00019,24.55214]
[1778862878631,28.68,79303.22,1.1,0.66619,0.00019,24.54772]
[1778862883868,28.68,79306.07,1.1,0.66673,0.00019,24.53284]
[1778862884619,28.68,79306.24,1.1,0.66676,0.00019,24.53188]
[1778862884628,28.68,79306.24,1.1,0.66676,0.00019,24.53188]
[1778862884907,28.68,79306.24,1.1,0.66676,0.00019,24.53188]
[1778862885247,28.68,79306.24,1.1,0.66676,0.00019,24.53188]
[1778862885264,28.68,79309.79,1.1,0.66743,0.00019,24.5135]
[1778862888587,28.68,79308.1,1.1,0.66712,0.00019,24.52221]
[1778862890691,28.68,79307.6,1.1,0.66703,0.00019,24.52467]
[1778862891215,28.68,79307.6,1.1,0.66703,0.00019,24.52467]
[1778862891654,28.67,79307.08,1.1,0.66693,0.00019,24.52732]
[1778862891698,28.67,79307.08,1.1,0.66693,0.00019,24.52732]
[1778862892708,28.67,79304.24,1.1,0.6664,0.00019,24.54193]
[1778862897768,28.67,79299.45,1.1,0.66551,0.00019,24.5662]
[1778862899062,28.67,79299.45,1.1,0.66551,0.00019,24.5662]
[1778862900789,28.67,79293.24,1.1,0.66434,0.00019,24.59772]
[1778862901796,28.67,79289.42,1.1,0.66362,0.00019,24.61703]
[1778862902721,28.67,79289.42,1.1,0.66362,0.00019,24.61703]
[1778862902803,28.67,79288.26,1.1,0.66341,0.00019,24.6228]
[1778862904156,28.67,79288.26,1.1,0.66341,0.00019,24.6228]
[1778862904257,28.67,79287.59,1.1,0.66329,0.00019,24.62609]
[1778862905324,28.67,79287.59,1.1,0.66329,0.00019,24.62609]
[1778862905425,28.67,79289.17,1.1,0.66359,0.00019,24.61799]
[1778862905724,28.67,79289.17,1.1,0.66359,0.00019,24.61799]
[1778862906263,28.67,79281.27,1.1,0.6621,0.00019,24.65774]
[1778862909303,28.67,79279.92,1.1,0.66185,0.00019,24.66425]
[1778862909356,28.67,79275.98,1.1,0.66111,0.00019,24.68383]
[1778862909852,28.66,79272.35,1.1,0.66043,0.00019,24.70177]
[1778862910868,28.66,79272.35,1.1,0.66043,0.00019,24.70177]
[1778862911310,28.66,79272.35,1.1,0.66043,0.00019,24.70177]
[1778862911584,28.66,79271.69,1.1,0.66031,0.00019,24.7049]
[1778862912054,28.66,79271.69,1.1,0.66031,0.00019,24.7049]
[1778862912141,28.66,79281.87,1.1,0.66224,0.00019,24.65386]
[1778862913835,28.66,79281.68,1.1,0.66221,0.00019,24.65469]
[1778862915894,28.66,79276.45,1.1,0.66124,0.00019,24.68052]
[1778862920929,28.65,79275.97,1.1,0.66117,0.00019,24.68214]
[1778862926039,28.65,79278.19,1.1,0.66161,0.00019,24.67045]
[1778862929992,28.64,79274.49,1.1,0.66094,0.00019,24.68822]
[1778862932055,28.64,79272.49,1.1,0.66059,0.00019,24.69426]
[1778862932156,28.64,79273.09,1.1,0.66071,0.00019,24.69109]
[1778862936167,28.64,79271.99,1.1,0.66052,0.00019,24.69605]
[1778862936263,28.64,79271.91,1.1,0.66051,0.00019,24.69628]
[1778862937929,28.63,79272.61,1.1,0.66065,0.00019,24.69261]
[1778862938050,28.63,79272.24,1.1,0.66058,0.00019,24.69429]
[1778862943085,28.63,79269.99,1.1,0.66019,0.00019,24.70458]
[1778862944079,28.63,79269.99,1.1,0.66019,0.00019,24.70458]
[1778862944625,28.63,79270.14,1.1,0.66022,0.00019,24.70365]
[1778862950134,28.62,79273.27,1.1,0.66085,0.00019,24.68698]
[1778862954821,28.61,79273.31,1.1,0.66089,0.00019,24.68608]
[1778862955169,28.61,79272.64,1.1,0.66077,0.00019,24.68925]
[1778862960204,28.61,79271.43,1.1,0.66057,0.00019,24.69438]
[1778862962775,28.6,79271.44,1.1,0.66058,0.00019,24.69397]
[1778862963225,28.6,79271.58,1.1,0.66062,0.00019,24.69309]
[1778862966246,28.6,79278.07,1.1,0.66187,0.00019,24.66004]
[1778862971283,28.59,79277.1,1.1,0.66171,0.00019,24.66413]
[1778862976316,28.59,79276.68,1.1,0.66166,0.00019,24.66547]
[1778862981351,28.58,79276.29,1.1,0.66161,0.00019,24.66668]
[1778862986386,28.58,79275.19,1.1,0.66143,0.00019,24.67143]
[1778862991521,28.57,79275.63,1.1,0.66154,0.00019,24.6686]
[1778862991622,28.57,79275.39,1.1,0.66151,0.00019,24.66588]
[1778862993435,28.57,79268.37,1.1,0.66019,0.00019,24.70069]
[1778862995449,28.57,79263.3,1.1,0.65924,0.00019,24.72552]
[1778862998098,28.56,79264.45,1.1,0.65947,0.00019,24.71942]
[1778862998470,28.56,79271.72,1.1,0.66086,0.00019,24.683]
[1778863000484,28.56,79276.65,1.1,0.66181,0.00019,24.65793]
[1778863001269,28.56,79276.65,1.1,0.66181,0.00019,24.65793]
[1778863001491,28.56,79281.33,1.1,0.6627,0.00019,24.63417]
[1778863003505,28.56,79285.05,1.1,0.66342,0.00019,24.61507]
[1778863007405,28.55,79285.79,1.1,0.66357,0.00019,24.611]
[1778863007533,28.55,79283.9,1.1,0.66321,0.00019,24.6205]
[1778863009367,28.55,79283.38,1.1,0.66312,0.00019,24.62303]
[1778863009418,28.55,79283.38,1.1,0.66312,0.00019,24.62303]
[1778863009516,28.55,79283.38,1.1,0.66312,0.00019,24.62303]
[1778863009547,28.55,79280.47,1.1,0.66257,0.00019,24.63767]
[1778863010554,28.55,79271.47,1.1,0.66087,0.00019,24.68285]
[1778863012568,28.55,79267.42,1.1,0.66011,0.00019,24.70277]
[1778863017603,28.54,79264.8,1.1,0.65964,0.00019,24.71501]
[1778863022640,28.54,79260.46,1.1,0.65884,0.00019,24.7357]
[1778863023325,28.54,79260.46,1.1,0.65884,0.00019,24.7357]
[1778863028682,28.53,79255.35,1.1,0.65791,0.00019,24.75982]
[1778863029585,28.53,79255.35,1.1,0.65791,0.00019,24.75982]
[1778863030242,28.53,79254.28,1.1,0.65771,0.00019,24.7649]
[1778863030342,28.53,79254.28,1.1,0.65771,0.00019,24.7649]
[1778863030448,28.53,79254.28,1.1,0.65771,0.00019,24.7649]
[1778863030664,28.53,79254.28,1.1,0.65771,0.00019,24.7649]
[1778863030698,28.53,79245.97,1.1,0.65613,0.00019,24.80539]
[1778863031410,28.53,79245.97,1.1,0.65613,0.00019,24.80539]
[1778863031631,28.53,79245.97,1.1,0.65613,0.00019,24.80539]
[1778863031705,28.53,79240.2,1.1,0.65502,0.00019,24.83343]
[1778863033161,28.53,79237.44,1.1,0.65449,0.00019,24.84676]
[1778863033719,28.53,79233.61,1.1,0.65376,0.00019,24.86517]
[1778863034052,28.53,79233.61,1.1,0.65376,0.00019,24.86517]
[1778863034231,28.53,79233.61,1.1,0.65376,0.00019,24.86517]
[1778863034726,28.53,79232.73,1.1,0.65359,0.00019,24.86935]
[1778863035389,28.53,79232.73,1.1,0.65359,0.00019,24.86935]
[1778863035734,28.53,79242.28,1.1,0.65542,0.00019,24.82323]
[1778863037747,28.52,79246.38,1.1,0.65621,0.00019,24.80322]
[1778863040714,28.52,79245.35,1.1,0.65602,0.00019,24.80809]
[1778863041624,28.52,79245.35,1.1,0.65602,0.00019,24.80795]
[1778863041684,28.52,79249.33,1.1,0.65679,0.00019,24.78839]
[1778863042873,28.52,79252.65,1.1,0.65743,0.00019,24.77211]
[1778863048824,28.51,79257.02,1.1,0.6583,0.00019,24.7495]
[1778863051060,28.51,79259.39,1.1,0.65876,0.00019,24.73745]
[1778863051137,28.51,79259.39,1.1,0.65876,0.00019,24.73745]
[1778863054866,28.51,79267.0,1.1,0.66026,0.00019,24.69513]
[1778863060616,28.5,79265.36,1.1,0.65997,0.00019,24.7028]
[1778863060715,28.5,79265.19,1.1,0.65994,0.00019,24.70351]
[1778863060908,28.5,79271.88,1.1,0.66122,0.00019,24.66987]
[1778863061915,28.5,79276.84,1.1,0.66217,0.00019,24.64475]
[1778863065333,28.5,79276.84,1.1,0.66217,0.00019,24.64457]
[1778863066952,28.5,79282.4,1.1,0.66324,0.00019,24.61613]
[1778863068195,28.5,79282.4,1.1,0.66324,0.00019,24.61613]
[1778863070274,28.5,79282.55,1.1,0.66327,0.00019,24.61524]
[1778863070285,28.5,79282.42,1.1,0.66325,0.00019,24.61583]
[1778863070980,28.49,79288.16,1.1,0.66434,0.00019,24.58648]
[1778863076018,28.49,79286.68,1.1,0.66407,0.00019,24.59386]
[1778863077452,28.49,79286.68,1.1,0.66407,0.00019,24.59386]
[1778863077554,28.49,79286.96,1.1,0.66412,0.00019,24.59238]
[1778863083067,28.49,79283.43,1.1,0.66346,0.00019,24.61008]
[1778863086091,28.49,79278.32,1.1,0.6625,0.00019,24.63588]
[1778863091123,28.49,79278.47,1.1,0.66254,0.00019,24.63473]
[1778863096158,28.48,79278.78,1.1,0.66261,0.00019,24.63275]
[1778863098275,28.48,79279.25,1.1,0.6627,0.00019,24.63028]
[1778863104214,28.48,79278.26,1.1,0.66254,0.00019,24.63469]
[1778863109225,28.48,79278.53,1.1,0.6626,0.00019,24.63293]
[1778863109672,28.48,79278.53,1.1,0.6626,0.00019,24.63293]
[1778863109697,28.48,79276.47,1.1,0.66221,0.00019,24.64327]
[1778863110262,28.48,79267.87,1.1,0.66058,0.00019,24.68647]
[1778863112276,28.47,79263.71,1.1,0.65982,0.00019,24.70322]
[1778863114290,28.47,79259.19,1.1,0.65896,0.00019,24.72542]
[1778863117311,28.47,79255.5,1.1,0.65828,0.00019,24.7432]
[1778863124360,28.46,79254.23,1.1,0.65808,0.00019,24.74825]
[1778863127062,28.46,79253.17,1.1,0.65789,0.00019,24.75313]
[1778863129395,28.45,79248.78,1.1,0.65706,0.00019,24.77435]
[1778863131409,28.45,79241.87,1.1,0.65573,0.00019,24.80821]
[1778863133976,28.45,79240.45,1.1,0.65546,0.00019,24.81512]
[1778863134293,28.45,79240.45,1.1,0.65546,0.00019,24.81512]
[1778863134985,28.45,79238.89,1.1,0.65516,0.00019,24.8227]
[1778863140379,28.45,79238.06,1.1,0.655,0.00019,24.82667]
[1778863143544,28.45,79238.91,1.1,0.65517,0.00019,24.82249]
[1778863143606,28.45,79243.88,1.1,0.65612,0.00019,24.79827]
[1778863144104,28.45,79243.88,1.1,0.65612,0.00019,24.79827]
[1778863144653,28.45,79243.88,1.1,0.65612,0.00019,24.79827]
[1778863145115,28.45,79247.37,1.1,0.65679,0.00019,24.78119]
[1778863147098,28.45,79249.89,1.1,0.65728,0.00019,24.76873]
[1778863147574,28.45,79249.89,1.1,0.65728,0.00019,24.76873]
[1778863148322,28.45,79252.66,1.1,0.65781,0.00019,24.75499]
[1778863150821,28.45,79253.71,1.1,0.65802,0.00019,24.74964]
[1778863151770,28.45,79253.24,1.1,0.65793,0.00019,24.75188]
[1778863157592,28.44,79254.42,1.1,0.65819,0.00019,24.74527]
[1778863158061,28.44,79254.42,1.1,0.65819,0.00019,24.74527]
[1778863158599,28.44,79258.4,1.1,0.65896,0.00019,24.72537]
[1778863159277,28.44,79258.4,1.1,0.65896,0.00019,24.72537]
[1778863160614,28.44,79263.97,1.1,0.66003,0.00019,24.69732]
[1778863165649,28.44,79267.62,1.1,0.66075,0.00019,24.67845]
[1778863170684,28.43,79264.64,1.1,0.6602,0.00019,24.69285]
[1778863175719,28.43,79265.87,1.1,0.66047,0.00019,24.68234]
[1778863180754,28.42,79266.35,1.1,0.66058,0.00019,24.67937]
[1778863185789,28.42,79267.69,1.1,0.66086,0.00019,24.6721]
[1778863189729,28.42,79268.37,1.1,0.661,0.00019,24.66837]
[1778863189817,28.42,79269.36,1.1,0.66119,0.00019,24.66327]
[1778863190824,28.42,79273.97,1.1,0.66208,0.00019,24.63987]
[1778863195859,28.41,79274.18,1.1,0.66213,0.00019,24.63836]
[1778863200274,28.41,79274.65,1.1,0.66224,0.00019,24.63563]
[1778863200896,28.41,79279.39,1.1,0.66314,0.00019,24.61143]
[1778863201040,28.41,79279.39,1.1,0.66314,0.00019,24.61143]
[1778863201145,28.41,79279.39,1.1,0.66314,0.00019,24.61143]
[1778863201903,28.41,79266.18,1.1,0.66062,0.00019,24.67823]
[1778863202910,28.41,79260.38,1.1,0.65952,0.00019,24.70723]
[1778863203917,28.41,79261.04,1.1,0.65965,0.00019,24.70381]
[1778863208952,28.4,79259.76,1.1,0.65943,0.00019,24.70951]
[1778863213987,28.4,79259.1,1.1,0.65933,0.00019,24.71211]
[1778863219022,28.39,79258.87,1.1,0.65931,0.00019,24.71259]
[1778863224057,28.39,79259.66,1.1,0.65948,0.00019,24.70787]
[1778863229325,28.38,79263.25,1.1,0.66019,0.00019,24.68944]
[1778863229612,28.38,79263.25,1.1,0.66019,0.00019,24.68944]
[1778863229637,28.38,79266.97,1.1,0.6609,0.00019,24.67063]
[1778863230791,28.38,79278.18,1.1,0.66305,0.00019,24.61368]
[1778863231109,28.38,79282.44,1.1,0.66388,0.00019,24.58806]
[1778863236181,28.38,79282.95,1.1,0.66398,0.00019,24.58534]
[1778863236282,28.38,79283.05,1.1,0.664,0.00019,24.58481]
[1778863238158,28.38,79289.12,1.1,0.66516,0.00019,24.55353]
[1778863243193,28.38,79290.25,1.1,0.66538,0.00019,24.54771]
[1778863248228,28.38,79290.41,1.1,0.6654,0.00019,24.54693]
[1778863253264,28.38,79291.11,1.1,0.66554,0.00019,24.54338]
[1778863255730,28.38,79291.23,1.1,0.66556,0.00019,24.54277]
[1778863255824,28.38,79290.92,1.1,0.6655,0.00019,24.54439]
[1778863256286,28.38,79287.3,1.1,0.66481,0.00019,24.5631]
[1778863261321,28.38,79286.68,1.1,0.66469,0.00019,24.56625]
[1778863266356,28.38,79284.55,1.1,0.66429,0.00019,24.57719]
[1778863271391,28.38,79285.53,1.1,0.66448,0.00019,24.57211]
[1778863276426,28.38,79285.38,1.1,0.66445,0.00019,24.57286]
[1778863281461,28.38,79285.87,1.1,0.66454,0.00019,24.57031]
[1778863286496,28.38,79285.64,1.1,0.6645,0.00019,24.57147]
[1778863288469,28.38,79285.66,1.1,0.6645,0.00019,24.57136]
[1778863290524,28.38,79279.97,1.1,0.66342,0.00019,24.60052]
[1778863292396,28.38,79279.78,1.1,0.6634,0.00019,24.59768]
[1778863292538,28.38,79278.86,1.1,0.66323,0.00019,24.60235]
[1778863293545,28.38,79273.02,1.1,0.66211,0.00019,24.63205]
[1778863298580,28.38,79270.94,1.1,0.66173,0.00019,24.64225]
[1778863303615,28.38,79264.54,1.1,0.66052,0.00019,24.67414]
[1778863307643,28.37,79260.17,1.1,0.6597,0.00019,24.69563]
[1778863310223,28.37,79259.84,1.1,0.65964,0.00019,24.69704]
[1778863311140,28.37,79257.86,1.1,0.65927,0.00019,24.70682]
[1778863315394,28.37,79256.01,1.1,0.65893,0.00019,24.71552]
[1778863318128,28.36,79252.21,1.1,0.65822,0.00019,24.73401]
[1778863322649,28.36,79252.54,1.1,0.6583,0.00019,24.73181]
[1778863323755,28.36,79243.72,1.1,0.65661,0.00019,24.77512]
[1778863326404,28.36,79243.11,1.1,0.6565,0.00019,24.77814]
[1778863331812,28.36,79243.85,1.1,0.65664,0.00019,24.77457]
[1778863336847,28.36,79242.92,1.1,0.65646,0.00019,24.77921]
[1778863338640,28.36,79243.18,1.1,0.6565,0.00019,24.77794]
[1778863339791,28.36,79242.17,1.1,0.65631,0.00019,24.7829]
[1778863345914,28.36,79241.87,1.1,0.65625,0.00019,24.78439]
[1778863352963,28.36,79241.38,1.1,0.65618,0.00019,24.783]
[1778863356516,28.36,79241.38,1.1,0.65618,0.00019,24.78298]
[1778863365049,28.36,79242.14,1.1,0.65632,0.00019,24.77923]
[1778863369077,28.36,79249.14,1.1,0.65767,0.00019,24.74473]
[1778863373724,28.36,79248.64,1.1,0.65758,0.00019,24.74707]
[1778863375678,28.36,79247.25,1.1,0.65731,0.00019,24.75392]
[1778863382571,28.35,79245.12,1.1,0.65691,0.00019,24.7642]
[1778863383257,28.35,79244.92,1.1,0.65688,0.00019,24.76506]
[1778863384079,28.35,79244.92,1.1,0.65688,0.00019,24.76506]
[1778863384141,28.35,79244.19,1.1,0.65674,0.00019,24.76861]
[1778863384152,28.35,79244.19,1.1,0.65674,0.00019,24.76861]
[1778863384298,28.35,79240.36,1.1,0.656,0.00019,24.78747]
[1778863385194,28.35,79234.83,1.1,0.65493,0.00019,24.81448]
[1778863388420,28.35,79233.07,1.1,0.65459,0.00019,24.82309]
[1778863388508,28.35,79232.74,1.1,0.65453,0.00019,24.8247]
[1778863389224,28.35,79238.38,1.1,0.65562,0.00019,24.79722]
[1778863394257,28.35,79241.43,1.1,0.65622,0.00019,24.78195]
[1778863397135,28.35,79241.88,1.1,0.65631,0.00019,24.77967]
[1778863398285,28.35,79249.99,1.1,0.65788,0.00019,24.73924]
[1778863403320,28.34,79248.86,1.1,0.65769,0.00019,24.74406]
[1778863408293,28.34,79248.04,1.1,0.65756,0.00019,24.74754]
[1778863408475,28.34,79248.04,1.1,0.65756,0.00019,24.74754]
[1778863408533,28.34,79246.49,1.1,0.65726,0.00019,24.7551]
[1778863409201,28.34,79246.49,1.1,0.65726,0.00019,24.7551]
[1778863409362,28.34,79242.35,1.1,0.65647,0.00019,24.77539]
[1778863412768,28.33,79241.16,1.1,0.65627,0.00019,24.77722]
[1778863418425,28.33,79242.54,1.1,0.65657,0.00019,24.76949]
[1778863423460,28.32,79243.42,1.1,0.65677,0.00019,24.76442]
[1778863428495,28.31,79243.73,1.1,0.65686,0.00019,24.76198]
[1778863433530,28.31,79246.49,1.1,0.65742,0.00019,24.74744]
[1778863438566,28.3,79244.66,1.1,0.6571,0.00019,24.75573]
[1778863443602,28.3,79245.58,1.1,0.6573,0.00019,24.75047]
[1778863448637,28.29,79245.23,1.1,0.65726,0.00019,24.75153]
[1778863451658,28.29,79251.15,1.1,0.65841,0.00019,24.72174]
[1778863456039,28.29,79250.19,1.1,0.65824,0.00019,24.72623]
[1778863456693,28.29,79243.79,1.1,0.65701,0.00019,24.75778]
[1778863457221,28.29,79243.79,1.1,0.65701,0.00019,24.75778]
[1778863457241,28.29,79243.79,1.1,0.65701,0.00019,24.75778]
[1778863457954,28.29,79243.79,1.1,0.65701,0.00019,24.75778]
[1778863458055,28.29,79238.25,1.1,0.65595,0.00019,24.78496]
[1778863459522,28.28,79236.59,1.1,0.65563,0.00019,24.79307]
[1778863459715,28.28,79238.08,1.1,0.65592,0.00019,24.78571]
[1778863461729,28.28,79242.18,1.1,0.65672,0.00019,24.76526]
[1778863463189,28.28,79242.18,1.1,0.65672,0.00019,24.76526]
[1778863467964,28.28,79243.24,1.1,0.65696,0.00019,24.75914]
[1778863468860,28.27,79242.96,1.1,0.65691,0.00019,24.76035]
[1778863469192,28.27,79242.96,1.1,0.65691,0.00019,24.76035]
[1778863469795,28.27,79240.7,1.1,0.65648,0.00019,24.77132]
[1778863470145,28.27,79240.7,1.1,0.65648,0.00019,24.77132]
[1778863474721,28.27,79239.35,1.1,0.65626,0.00019,24.77363]
[1778863475232,28.27,79239.55,1.1,0.6563,0.00019,24.77252]
[1778863476573,28.27,79239.44,1.1,0.65628,0.00019,24.77295]
[1778863479546,28.26,79239.35,1.1,0.65628,0.00019,24.77303]
[1778863479606,28.26,79239.35,1.1,0.65628,0.00019,24.77303]
[1778863480198,28.26,79239.35,1.1,0.65628,0.00019,24.77303]
[1778863479855,28.26,79238.98,1.1,0.65621,0.00019,24.77473]
[1778863480862,28.26,79238.8,1.1,0.65618,0.00019,24.7755]
[1778863482421,28.26,79239.33,1.1,0.65629,0.00019,24.77276]
[1778863482876,28.26,79239.78,1.1,0.65638,0.00019,24.77042]
[1778863484045,28.26,79239.78,1.1,0.65638,0.00019,24.77042]
[1778863484102,28.26,79239.3,1.1,0.65629,0.00019,24.77267]
[1778863486904,28.26,79243.72,1.1,0.65716,0.00019,24.75048]
[1778863489243,28.26,79245.27,1.1,0.65747,0.00019,24.74258]
[1778863492946,28.25,79249.04,1.1,0.65821,0.00019,24.72342]
[1778863495967,28.25,79255.29,1.1,0.65943,0.00019,24.69166]
[1778863497981,28.25,79250.45,1.1,0.65851,0.00019,24.7156]
[1778863503016,28.24,79253.35,1.1,0.6591,0.00019,24.70035]
[1778863503706,28.24,79253.35,1.1,0.6591,0.00019,24.70035]
[1778863503856,28.24,79253.35,1.1,0.6591,0.00019,24.70035]
[1778863503953,28.24,79253.35,1.1,0.6591,0.00019,24.70035]
[1778863505030,28.24,79259.63,1.1,0.66032,0.00019,24.66849]
[1778863508636,28.24,79260.54,1.1,0.6605,0.00019,24.66367]
[1778863515100,28.23,79258.25,1.1,0.66009,0.00019,24.67436]
[1778863518121,28.23,79251.62,1.1,0.65882,0.00019,24.70737]
[1778863522893,28.23,79247.99,1.1,0.65814,0.00019,24.725]
[1778863524749,28.22,79242.9,1.1,0.65716,0.00019,24.75014]
[1778863525170,28.22,79241.39,1.1,0.65687,0.00019,24.75756]
[1778863526220,28.22,79241.39,1.1,0.65687,0.00019,24.75756]
[1778863529199,28.22,79234.08,1.1,0.65546,0.00019,24.79362]
[1778863534234,28.23,79235.29,1.1,0.65571,0.00019,24.78404]
[1778863538298,28.23,79233.82,1.1,0.65542,0.00019,24.79135]
[1778863538414,28.23,79233.82,1.1,0.65542,0.00019,24.79135]
[1778863539272,28.23,79227.28,1.1,0.65415,0.00019,24.82333]
[1778863543184,28.23,79226.16,1.1,0.65393,0.00019,24.82879]
[1778863543195,28.23,79225.28,1.1,0.65376,0.00019,24.83304]
[1778863544651,28.23,79225.74,1.1,0.65385,0.00019,24.8308]
[1778863545194,28.23,79225.74,1.1,0.65385,0.00019,24.8308]
[1778863545201,28.23,79226.22,1.1,0.65394,0.00019,24.82844]
[1778863547328,28.23,79221.09,1.1,0.65295,0.00019,24.85328]
[1778863552363,28.22,79221.73,1.1,0.65308,0.00019,24.85002]
[1778863557608,28.22,79221.72,1.1,0.65308,0.00019,24.84994]
[1778863557799,28.22,79221.72,1.1,0.65308,0.00019,24.84994]
[1778863557806,28.22,79221.81,1.1,0.6531,0.00019,24.84944]
[1778863558405,28.22,79226.05,1.1,0.65393,0.00019,24.82885]
[1778863560075,28.22,79226.05,1.1,0.65393,0.00019,24.82885]
[1778863563390,28.22,79228.0,1.1,0.65432,0.00019,24.81888]
[1778863563434,28.22,79228.0,1.1,0.65432,0.00019,24.81888]
[1778863563620,28.22,79225.49,1.1,0.65384,0.00019,24.83109]
[1778863564625,28.22,79212.29,1.1,0.65127,0.00019,24.89471]
[1778863565455,28.22,79208.19,1.1,0.65047,0.00019,24.9142]
[1778863569483,28.22,79203.85,1.1,0.64962,0.0002,24.93489]
[1778863573667,28.22,79202.78,1.1,0.6494,0.0002,24.94026]
[1778863575525,28.22,79197.94,1.1,0.64844,0.0002,24.96336]
[1778863580560,28.23,79199.44,1.1,0.64872,0.0002,24.95682]
[1778863583581,28.23,79194.79,1.1,0.6478,0.0002,24.97893]
[1778863584688,28.23,79194.79,1.1,0.6478,0.0002,24.97893]
[1778863585124,28.23,79193.72,1.1,0.64758,0.0002,24.98405]
[1778863585638,28.23,79193.72,1.1,0.64758,0.0002,24.98405]
[1778863585660,28.23,79193.72,1.1,0.64758,0.0002,24.98405]
[1778863586146,28.23,79193.72,1.1,0.64758,0.0002,24.98405]
[1778863586247,28.23,79185.87,1.1,0.64605,0.0002,25.02044]
[1778863586989,28.23,79185.87,1.1,0.64605,0.0002,25.02044]
[1778863587052,28.23,79180.3,1.1,0.64496,0.0002,25.04612]
[1778863588743,28.23,79185.12,1.1,0.6459,0.0002,25.02399]
[1778863589395,28.23,79185.12,1.1,0.6459,0.0002,25.02399]
[1778863589827,28.23,79186.35,1.1,0.64614,0.0002,25.01836]
[1778863592228,28.23,79186.47,1.1,0.64616,0.0002,25.01778]
[1778863592291,28.23,79185.24,1.1,0.64594,0.0002,25.01972]
[1778863595094,28.23,79182.88,1.1,0.64547,0.0002,25.03068]
[1778863595268,28.23,79182.88,1.1,0.64547,0.0002,25.03068]
[1778863595689,28.23,79182.84,1.1,0.64546,0.0002,25.0309]
[1778863595729,28.23,79182.84,1.1,0.64546,0.0002,25.0309]
[1778863596341,28.23,79165.76,1.1,0.64211,0.0002,25.10865]
[1778863597257,28.23,79144.81,1.1,0.63798,0.0002,25.20151]
[1778863597562,28.23,79144.81,1.1,0.63798,0.0002,25.20151]
[1778863597676,28.23,79144.81,1.1,0.63798,0.0002,25.20151]
[1778863597758,28.23,79144.81,1.1,0.63798,0.0002,25.20151]
[1778863597767,28.23,79144.81,1.1,0.63798,0.0002,25.20151]
[1778863598348,28.23,79144.81,1.1,0.63798,0.0002,25.20151]
[1778863597862,28.23,79135.44,1.1,0.63613,0.0002,25.24221]
[1778863598368,28.23,79135.44,1.1,0.63613,0.0002,25.24221]
[1778863598850,28.23,79135.44,1.1,0.63613,0.0002,25.24221]
[1778863599316,28.23,79132.44,1.1,0.63553,0.0002,25.25519]
[1778863600707,28.22,79132.17,1.1,0.63553,0.0002,25.25518]
[1778863600729,28.22,79132.17,1.1,0.63553,0.0002,25.25518]
[1778863600769,28.22,79132.17,1.1,0.63553,0.0002,25.25518]
[1778863602731,28.22,79126.25,1.1,0.63436,0.0002,25.28031]
[1778863603739,28.22,79121.78,1.1,0.63348,0.0002,25.29921]
[1778863605752,28.22,79117.24,1.1,0.63258,0.0002,25.31826]
[1778863608773,28.22,79121.83,1.1,0.63351,0.0002,25.29864]
[1778863613808,28.2,79123.11,1.1,0.63384,0.0002,25.29142]
[1778863614997,28.2,79123.11,1.1,0.63384,0.0002,25.29142]
[1778863615019,28.2,79123.11,1.1,0.63384,0.0002,25.29142]
[1778863615087,28.2,79123.07,1.1,0.63383,0.0002,25.29161]
[1778863616198,28.2,79129.74,1.1,0.63515,0.0002,25.26318]
[1778863616416,28.2,79129.74,1.1,0.63515,0.0002,25.26318]
[1778863616829,28.2,79131.09,1.1,0.63542,0.0002,25.25734]
[1778863617918,28.2,79131.09,1.1,0.63542,0.0002,25.25734]
[1778863618670,28.2,79131.0,1.1,0.63541,0.0002,25.25768]
[1778863621150,28.2,79131.04,1.1,0.63542,0.0002,25.25741]
[1778863623896,28.19,79137.99,1.1,0.6368,0.0002,25.22722]
[1778863624903,28.19,79142.35,1.1,0.63767,0.0002,25.20823]
[1778863629968,28.19,79142.97,1.1,0.63779,0.0002,25.20556]
[1778863634346,28.2,79142.77,1.1,0.63774,0.0002,25.20653]
[1778863635008,28.2,79153.94,1.1,0.63995,0.0002,25.15742]
[1778863636373,28.2,79160.11,1.1,0.64117,0.0002,25.12991]
[1778863639034,28.2,79164.83,1.1,0.6421,0.0002,25.10868]
[1778863640089,28.2,79164.83,1.1,0.6421,0.0002,25.10868]
[1778863641048,28.2,79170.32,1.1,0.64318,0.0002,25.08385]
[1778863642798,28.2,79174.01,1.1,0.6439,0.0002,25.06707]
[1778863648398,28.2,79176.25,1.1,0.64434,0.0002,25.05694]
[1778863648485,28.2,79177.49,1.1,0.64458,0.0002,25.05128]
[1778863652386,28.2,79175.9,1.1,0.64428,0.0002,25.05489]
[1778863652743,28.2,79179.03,1.1,0.6449,0.0002,25.04057]
[1778863653809,28.2,79181.4,1.1,0.64536,0.0002,25.0297]
[1778863654139,28.2,79181.46,1.1,0.64537,0.0002,25.02946]
[1778863656153,28.2,79185.41,1.1,0.64615,0.0002,25.01126]
[1778863658601,28.2,79185.46,1.1,0.64616,0.0002,25.01103]
[1778863658797,28.2,79185.46,1.1,0.64616,0.0002,25.01103]
[1778863666223,28.2,79187.65,1.1,0.64659,0.0002,25.0008]
[1778863667230,28.2,79191.53,1.1,0.64735,0.0002,24.98273]
[1778863668670,28.2,79191.5,1.1,0.64734,0.0002,24.98283]
[1778863668752,28.2,79191.5,1.1,0.64734,0.0002,24.98283]
[1778863668854,28.2,79191.5,1.1,0.64734,0.0002,24.98283]
[1778863669247,28.2,79198.47,1.1,0.64871,0.0002,24.95013]
[1778863669778,28.2,79198.47,1.1,0.64871,0.0002,24.95013]
[1778863669859,28.2,79198.47,1.1,0.64871,0.0002,24.95013]
[1778863670384,28.2,79209.14,1.1,0.65079,0.0002,24.89967]
[1778863671261,28.2,79214.38,1.1,0.65181,0.00019,24.87454]
[1778863673221,28.2,79217.73,1.1,0.65247,0.00019,24.85839]
[1778863673275,28.2,79223.77,1.1,0.65364,0.00019,24.82914]
[1778863675289,28.2,79227.79,1.1,0.65442,0.00019,24.80958]
[1778863675647,28.2,79227.79,1.1,0.65442,0.00019,24.80958]
[1778863675828,28.2,79227.79,1.1,0.65442,0.00019,24.80958]
[1778863676410,28.2,79234.51,1.1,0.65573,0.00019,24.77667]
[1778863676835,28.2,79234.51,1.1,0.65573,0.00019,24.77667]
[1778863677303,28.2,79242.76,1.1,0.65733,0.00019,24.73574]
[1778863678037,28.2,79242.76,1.1,0.65733,0.00019,24.73574]
[1778863678114,28.2,79242.76,1.1,0.65733,0.00019,24.73574]
[1778863678310,28.2,79252.56,1.1,0.65923,0.00019,24.68666]
[1778863679431,28.2,79252.56,1.1,0.65923,0.00019,24.68666]
[1778863679317,28.2,79258.88,1.1,0.66045,0.00019,24.65472]
[1778863679476,28.2,79258.88,1.1,0.66045,0.00019,24.65472]
[1778863679546,28.2,79258.88,1.1,0.66045,0.00019,24.65472]
[1778863679884,28.2,79258.88,1.1,0.66045,0.00019,24.65472]
[1778863680435,28.19,79270.95,1.1,0.66278,0.00019,24.59313]
[1778863681331,28.19,79275.18,1.1,0.6636,0.00019,24.57135]
[1778863682743,28.19,79277.87,1.1,0.66411,0.00019,24.55746]
[1778863683345,28.19,79282.99,1.1,0.6651,0.00019,24.53091]
[1778863683847,28.19,79282.99,1.1,0.6651,0.00019,24.53091]
[1778863685369,28.19,79287.92,1.1,0.66604,0.00019,24.50526]
[1778863686299,28.19,79287.92,1.1,0.66604,0.00019,24.50526]
[1778863686444,28.19,79287.92,1.1,0.66604,0.00019,24.50526]
[1778863686376,28.2,79291.7,1.1,0.66676,0.00019,24.48549]
[1778863687007,28.2,79291.7,1.1,0.66676,0.00019,24.48549]
[1778863687202,28.2,79291.7,1.1,0.66676,0.00019,24.48549]
[1778863687349,28.2,79291.7,1.1,0.66676,0.00019,24.48549]
[1778863687383,28.2,79292.93,1.1,0.667,0.00019,24.47908]
[1778863689095,28.2,79290.13,1.1,0.66646,0.00019,24.49383]
[1778863689400,28.2,79282.63,1.1,0.66502,0.00019,24.53304]
[1778863692419,28.2,79280.52,1.1,0.66461,0.00019,24.54407]
[1778863694095,28.2,79280.77,1.1,0.66466,0.00019,24.54278]
[1778863694433,28.2,79281.69,1.1,0.66483,0.00019,24.53802]
[1778863697456,28.2,79286.06,1.1,0.66567,0.00019,24.51532]
[1778863700477,28.2,79292.1,1.1,0.66682,0.00019,24.48381]
[1778863700766,28.2,79292.1,1.1,0.66682,0.00019,24.48381]
[1778863701484,28.2,79295.21,1.1,0.66742,0.00019,24.46751]
[1778863701888,28.2,79295.21,1.1,0.66742,0.00019,24.46751]
[1778863702491,28.2,79304.98,1.1,0.66928,0.00019,24.41584]
[1778863703594,28.2,79309.41,1.1,0.67012,0.00019,24.39233]
[1778863705155,28.2,79309.41,1.1,0.67012,0.00019,24.39233]
[1778863705288,28.2,79309.41,1.1,0.67012,0.00019,24.39233]
[1778863705389,28.2,79309.57,1.1,0.67015,0.00019,24.39158]
[1778863705782,28.2,79309.57,1.1,0.67015,0.00019,24.39158]
[1778863706033,28.2,79309.57,1.1,0.67015,0.00019,24.39158]
[1778863706129,28.2,79309.57,1.1,0.67015,0.00019,24.39158]
[1778863706319,28.2,79309.57,1.1,0.67015,0.00019,24.39158]
[1778863706401,28.2,79304.15,1.1,0.66911,0.00019,24.42058]
[1778863706658,28.2,79304.15,1.1,0.66911,0.00019,24.42058]
[1778863706827,28.2,79287.94,1.1,0.66601,0.00019,24.50612]
[1778863707978,28.2,79279.5,1.1,0.66439,0.00019,24.55006]
[1778863711558,28.2,79283.39,1.1,0.66516,0.00019,24.52607]
[1778863714272,28.2,79284.2,1.1,0.66531,0.00019,24.52185]
[1778863714297,28.2,79284.13,1.1,0.6653,0.00019,24.52224]
[1778863715586,28.2,79287.93,1.1,0.66602,0.00019,24.50245]
[1778863718882,28.2,79288.49,1.1,0.66613,0.00019,24.49958]
[1778863719376,28.2,79288.49,1.1,0.66613,0.00019,24.49958]
[1778863719785,28.2,79297.46,1.1,0.66785,0.00019,24.45245]
[1778863721741,28.2,79294.05,1.1,0.66719,0.00019,24.47048]
[1778863722141,28.2,79291.77,1.1,0.66675,0.00019,24.48251]
[1778863723262,28.2,79286.34,1.1,0.66571,0.00019,24.51096]
[1778863723721,28.2,79276.36,1.1,0.6638,0.00019,24.56275]
[1778863724526,28.2,79276.36,1.1,0.6638,0.00019,24.56275]
[1778863725417,28.2,79269.46,1.1,0.66247,0.00019,24.59819]
[1778863730088,28.2,79267.63,1.1,0.66213,0.00019,24.6073]
[1778863731363,28.2,79267.42,1.1,0.66209,0.00019,24.60831]
[1778863731416,28.2,79267.42,1.1,0.66209,0.00019,24.60831]
[1778863731423,28.2,79271.22,1.1,0.66282,0.00019,24.58879]
[1778863734721,28.2,79276.84,1.1,0.66391,0.00019,24.55967]
[1778863736735,28.2,79267.98,1.1,0.66221,0.00019,24.60516]
[1778863738036,28.2,79267.98,1.1,0.66221,0.00019,24.60516]
[1778863738091,28.2,79263.56,1.1,0.66136,0.00019,24.62765]
[1778863739164,28.2,79263.56,1.1,0.66136,0.00019,24.62765]
[1778863739515,28.2,79263.56,1.1,0.66136,0.00019,24.62765]
[1778863749841,28.19,79262.38,1.1,0.66116,0.00019,24.63275]
[1778863756893,28.19,79260.83,1.1,0.66088,0.00019,24.64013]
[1778863757899,28.19,79255.99,1.1,0.65995,0.00019,24.66457]
[1778863762417,28.19,79253.44,1.1,0.65946,0.00019,24.67728]
[1778863763250,28.19,79245.48,1.1,0.65792,0.00019,24.71721]
[1778863765927,28.19,79243.64,1.1,0.65757,0.00019,24.72636]
[1778863765955,28.19,79243.13,1.1,0.65747,0.00019,24.72888]
[1778863770990,28.19,79241.66,1.1,0.65719,0.00019,24.73612]
[1778863776025,28.19,79240.98,1.1,0.65707,0.00019,24.73567]
[1778863782067,28.19,79239.67,1.1,0.65682,0.00019,24.74211]
[1778863786923,28.19,79237.43,1.1,0.65639,0.00019,24.75314]
[1778863786978,28.19,79237.43,1.1,0.65639,0.00019,24.75314]
[1778863787102,28.19,79239.09,1.1,0.65671,0.00019,24.7449]
[1778863792137,28.18,79241.26,1.1,0.65714,0.00019,24.7341]
[1778863797172,28.18,79243.92,1.1,0.65765,0.00019,24.72082]
[1778863802207,28.18,79243.96,1.1,0.65766,0.00019,24.72062]
[1778863802795,28.18,79243.96,1.1,0.65766,0.00019,24.72062]
[1778863802863,28.18,79243.96,1.1,0.65766,0.00019,24.72062]
[1778863805228,28.18,79249.61,1.1,0.65875,0.00019,24.69239]
[1778863806289,28.18,79249.61,1.1,0.65875,0.00019,24.69239]
[1778863808386,28.18,79251.76,1.1,0.65917,0.00019,24.68165]
[1778863814291,28.19,79251.26,1.1,0.65907,0.00019,24.68418]
[1778863818319,28.18,79255.06,1.1,0.65982,0.00019,24.66476]
[1778863823354,28.19,79258.62,1.1,0.66049,0.00019,24.64719]
[1778863824361,28.19,79263.43,1.1,0.66141,0.00019,24.62294]
[1778863825058,28.19,79263.43,1.1,0.66141,0.00019,24.62294]
[1778863827663,28.19,79265.9,1.1,0.66188,0.00019,24.61051]
[1778863833424,28.19,79266.03,1.1,0.66193,0.00019,24.60599]
[1778863834431,28.19,79261.81,1.1,0.66111,0.00019,24.62748]
[1778863838459,28.19,79266.37,1.1,0.662,0.00019,24.60413]
[1778863842487,28.19,79270.35,1.1,0.66276,0.00019,24.58373]
[1778863847522,28.19,79269.77,1.1,0.66265,0.00019,24.58673]
[1778863853565,28.19,79269.73,1.1,0.66264,0.00019,24.58695]
[1778863855435,28.19,79269.73,1.1,0.66264,0.00019,24.58695]
[1778863855490,28.19,79269.73,1.1,0.66264,0.00019,24.58695]
[1778863855579,28.19,79265.13,1.1,0.66176,0.00019,24.61049]
[1778863855825,28.19,79265.13,1.1,0.66176,0.00019,24.61049]
[1778863856586,28.19,79258.01,1.1,0.66037,0.00019,24.6469]
[1778863859065,28.19,79254.75,1.1,0.65973,0.00019,24.66376]
[1778863864643,28.2,79255.12,1.1,0.65977,0.00019,24.66289]
[1778863867665,28.2,79259.22,1.1,0.66054,0.00019,24.64267]
[1778863868775,28.2,79258.68,1.1,0.66043,0.00019,24.64559]
[1778863869603,28.2,79258.68,1.1,0.66043,0.00019,24.64559]
[1778863869650,28.2,79258.68,1.1,0.66043,0.00019,24.64559]
[1778863869679,28.2,79251.19,1.1,0.65898,0.00019,24.68351]
[1778863870116,28.2,79251.19,1.1,0.65898,0.00019,24.68351]
[1778863870744,28.21,79248.46,1.1,0.65844,0.00019,24.69736]
[1778863872706,28.21,79259.53,1.1,0.66057,0.00019,24.64195]
[1778863874120,28.21,79259.53,1.1,0.66057,0.00019,24.64195]
[1778863874821,28.21,79256.02,1.1,0.65987,0.00019,24.66021]
[1778863875721,28.21,79250.48,1.1,0.6588,0.00019,24.68805]
[1778863878742,28.22,79249.37,1.1,0.65857,0.00019,24.69406]
[1778863883777,28.22,79249.11,1.1,0.65849,0.00019,24.69619]
[1778863887191,28.22,79249.11,1.1,0.65849,0.00019,24.69619]
[1778863887221,28.22,79249.11,1.1,0.65849,0.00019,24.69619]
[1778863887529,28.22,79249.11,1.1,0.65849,0.00019,24.69619]
[1778863887812,28.23,79256.48,1.1,0.65989,0.00019,24.65976]
[1778863891838,28.23,79261.19,1.1,0.6608,0.00019,24.6329]
[1778863897314,28.24,79263.98,1.1,0.66131,0.00019,24.61951]
[1778863902916,28.25,79262.92,1.1,0.66105,0.00019,24.62624]
[1778863905603,28.25,79263.43,1.1,0.66114,0.00019,24.62383]
[1778863905668,28.25,79263.43,1.1,0.66114,0.00019,24.62383]
[1778863905672,28.25,79258.31,1.1,0.66015,0.00019,24.64992]
[1778863905937,28.25,79243.18,1.1,0.65723,0.00019,24.72572]
[1778863906944,28.25,79244.48,1.1,0.65747,0.00019,24.71937]
[1778863909965,28.25,79248.58,1.1,0.65825,0.00019,24.69926]
[1778863915000,28.26,79245.99,1.1,0.65774,0.00019,24.71268]
[1778863919036,28.26,79245.57,1.1,0.65764,0.00019,24.71505]
[1778863919258,28.26,79245.57,1.1,0.65764,0.00019,24.71505]
[1778863925071,28.26,79242.48,1.1,0.65703,0.00019,24.7309]
[1778863928627,28.26,79242.61,1.1,0.65705,0.00019,24.73033]
[1778863928779,28.26,79242.61,1.1,0.65705,0.00019,24.73033]
[1778863928681,28.26,79242.48,1.1,0.65702,0.00019,24.73112]
[1778863929024,28.26,79242.48,1.1,0.65702,0.00019,24.73112]
[1778863930098,28.26,79238.97,1.1,0.65634,0.00019,24.74844]
[1778863930106,28.26,79237.5,1.1,0.65605,0.00019,24.7558]
[1778863936148,28.27,79237.54,1.1,0.65605,0.00019,24.75588]
[1778863937411,28.27,79237.54,1.1,0.65605,0.00019,24.75588]
[1778863937415,28.27,79237.58,1.1,0.65605,0.00019,24.75573]
[1778863943197,28.27,79235.95,1.1,0.65573,0.00019,24.76398]
[1778863948852,28.27,79235.34,1.1,0.65561,0.00019,24.7671]
[1778863948862,28.27,79235.34,1.1,0.65561,0.00019,24.7671]
[1778863948881,28.27,79235.34,1.1,0.65561,0.00019,24.7671]
[1778863949178,28.27,79235.34,1.1,0.65561,0.00019,24.7671]
[1778863949183,28.27,79235.34,1.1,0.65561,0.00019,24.7671]
[1778863949506,28.27,79238.43,1.1,0.6562,0.00019,24.75197]
[1778863950177,28.27,79238.43,1.1,0.6562,0.00019,24.75197]
[1778863950182,28.27,79238.43,1.1,0.6562,0.00019,24.75197]
[1778863956290,28.27,79240.38,1.1,0.65659,0.00019,24.7389]
[1778863961325,28.27,79240.69,1.1,0.65664,0.00019,24.73755]
[1778863966360,28.27,79240.9,1.1,0.65668,0.00019,24.73669]
[1778863968394,28.28,79240.01,1.1,0.6565,0.00019,24.74111]
[1778863968536,28.28,79240.01,1.1,0.6565,0.00019,24.74111]
[1778863968638,28.28,79240.01,1.1,0.6565,0.00019,24.74111]
[1778863968711,28.28,79240.01,1.1,0.6565,0.00019,24.74111]
[1778863968737,28.28,79240.01,1.1,0.6565,0.00019,24.74111]
[1778863968850,28.28,79240.39,1.1,0.65657,0.00019,24.73926]
[1778863969668,28.28,79219.16,1.1,0.65246,0.00019,24.84268]
[1778863970674,28.28,79213.68,1.1,0.65139,0.00019,24.86888]
[1778863976309,28.27,79214.24,1.1,0.65151,0.00019,24.86606]
[1778863981722,28.27,79212.51,1.1,0.65117,0.00019,24.87435]
[1778863983479,28.28,79204.34,1.1,0.64957,0.00019,24.91344]
[1778863986622,28.28,79204.47,1.1,0.64959,0.00019,24.91301]
[1778863986786,28.28,79202.88,1.1,0.64927,0.00019,24.9206]
[1778863987056,28.28,79202.88,1.1,0.64927,0.00019,24.9206]
[1778863987433,28.28,79202.88,1.1,0.64927,0.00019,24.9206]
[1778863987827,28.28,79173.91,1.1,0.64361,0.0002,25.05446]
[1778863988514,28.28,79163.69,1.1,0.6416,0.0002,25.10062]
[1778863992978,28.28,79163.29,1.1,0.64151,0.0002,25.10275]
[1778863998584,28.29,79166.55,1.1,0.64213,0.0002,25.08864]
[1778864000063,28.29,79166.55,1.1,0.64213,0.0002,25.08864]
[1778864000599,28.29,79171.36,1.1,0.64306,0.0002,25.06715]
[1778864001464,28.29,79171.36,1.1,0.64306,0.0002,25.06715]
[1778864003873,28.29,79169.13,1.1,0.64261,0.0002,25.07751]
[1778864005031,28.29,79171.69,1.1,0.64311,0.0002,25.06606]
[1778864005828,28.29,79171.69,1.1,0.64311,0.0002,25.06606]
[1778864005645,28.29,79174.45,1.1,0.64365,0.0002,25.05367]
[1778864006711,28.29,79174.45,1.1,0.64365,0.0002,25.05367]
[1778864007388,28.29,79176.15,1.1,0.64398,0.0002,25.04602]
[1778864007657,28.29,79181.99,1.1,0.64512,0.0002,25.01943]
[1778864009296,28.3,79183.75,1.1,0.64546,0.0002,25.01157]
[1778864009309,28.3,79183.75,1.1,0.64546,0.0002,25.01157]
[1778864010678,28.3,79190.7,1.1,0.6468,0.0002,24.97989]
[1778864011685,28.3,79194.82,1.1,0.64762,0.0002,24.95717]
[1778864012692,28.3,79199.63,1.1,0.64855,0.00019,24.93483]
[1778864015713,28.3,79204.24,1.1,0.64944,0.00019,24.91344]
[1778864017383,28.3,79205.3,1.1,0.64964,0.00019,24.90854]
[1778864022762,28.31,79212.02,1.1,0.65093,0.00019,24.87729]
[1778864026553,28.31,79213.26,1.1,0.65116,0.00019,24.87156]
[1778864031224,28.32,79210.62,1.1,0.65063,0.00019,24.8847]
[1778864031829,28.32,79216.02,1.1,0.65167,0.00019,24.8591]
[1778864035857,28.32,79220.01,1.1,0.65242,0.00019,24.84055]
[1778864040892,28.32,79217.96,1.1,0.65202,0.00019,24.85063]
[1778864042954,28.32,79218.09,1.1,0.65204,0.00019,24.85015]
[1778864042986,28.33,79222.32,1.1,0.65285,0.00019,24.83014]
[1778864043913,28.33,79226.14,1.1,0.65359,0.00019,24.81172]
[1778864046777,28.33,79225.23,1.1,0.65341,0.00019,24.81611]
[1778864046878,28.33,79225.31,1.1,0.65343,0.00019,24.81573]
[1778864047664,28.33,79225.31,1.1,0.65343,0.00019,24.81573]
[1778864047669,28.33,79225.16,1.1,0.6534,0.00019,24.81645]
[1778864050395,28.33,79225.23,1.1,0.65341,0.00019,24.81611]
[1778864050405,28.33,79225.17,1.1,0.6534,0.00019,24.8164]
[1778864058110,28.33,79226.08,1.1,0.65358,0.00019,24.812]
[1778864058761,28.33,79226.08,1.1,0.65358,0.00019,24.812]
[1778864058862,28.33,79228.03,1.1,0.65395,0.00019,24.80257]
[1778864059470,28.33,79228.03,1.1,0.65395,0.00019,24.80257]
[1778864059571,28.33,79228.9,1.1,0.65412,0.00019,24.79836]
[1778864060167,28.33,79228.9,1.1,0.65412,0.00019,24.79836]
[1778864064476,28.33,79231.32,1.1,0.65459,0.00019,24.78665]
[1778864065480,28.33,79231.1,1.1,0.65455,0.00019,24.78773]
[1778864066173,28.33,79228.11,1.1,0.65397,0.00019,24.80225]
[1778864066274,28.33,79223.43,1.1,0.65306,0.00019,24.82486]
[1778864066985,28.33,79223.43,1.1,0.65306,0.00019,24.82486]
[1778864067024,28.33,79223.43,1.1,0.65306,0.00019,24.82486]
[1778864069088,28.33,79215.06,1.1,0.65142,0.00019,24.86529]
[1778864074123,28.33,79215.11,1.1,0.65142,0.00019,24.86201]
[1778864077144,28.34,79208.58,1.1,0.65014,0.00019,24.89343]
[1778864082179,28.34,79205.52,1.1,0.64952,0.00019,24.90841]
[1778864084652,28.34,79205.03,1.1,0.64942,0.00019,24.91082]
[1778864085200,28.35,79217.1,1.1,0.65176,0.00019,24.85384]
[1778864086207,28.35,79222.47,1.1,0.6528,0.00019,24.82823]
[1778864087368,28.35,79222.47,1.1,0.6528,0.00019,24.82823]
[1778864088221,28.35,79215.58,1.1,0.65145,0.00019,24.8615]
[1778864093256,28.35,79210.88,1.1,0.65051,0.00019,24.88449]
[1778864096277,28.36,79206.76,1.1,0.6497,0.00019,24.90428]
[1778864100380,28.36,79211.37,1.1,0.65058,0.00019,24.88293]
[1778864106348,28.37,79213.36,1.1,0.65093,0.00019,24.87423]
[1778864110260,28.37,79212.89,1.1,0.65083,0.00019,24.87685]
[1778864115551,28.37,79216.3,1.1,0.65146,0.00019,24.86134]
[1778864115625,28.38,79217.08,1.1,0.65161,0.00019,24.85777]
[1778864116280,28.38,79217.08,1.1,0.65161,0.00019,24.85777]
[1778864116418,28.38,79219.88,1.1,0.65215,0.00019,24.84454]
[1778864120446,28.38,79225.47,1.1,0.6532,0.00019,24.8184]
[1778864124313,28.38,79226.26,1.1,0.65334,0.00019,24.8149]
[1778864124801,28.39,79226.69,1.1,0.65343,0.00019,24.8129]
[1778864125981,28.39,79229.43,1.1,0.65395,0.00019,24.79974]
[1778864126488,28.39,79230.17,1.1,0.65409,0.00019,24.79622]
[1778864131523,28.39,79229.96,1.1,0.65406,0.00019,24.79369]
[1778864136558,28.39,79230.49,1.1,0.65415,0.00019,24.79151]
[1778864142829,28.39,79230.05,1.1,0.65406,0.00019,24.79394]
[1778864142867,28.39,79230.03,1.1,0.65405,0.00019,24.79418]
[1778864143326,28.39,79230.03,1.1,0.65405,0.00019,24.79418]
[1778864143607,28.39,79229.51,1.1,0.65394,0.00019,24.79677]
[1778864148642,28.4,79230.54,1.1,0.65413,0.00019,24.79213]
[1778864150754,28.4,79230.63,1.1,0.65414,0.00019,24.79177]
[1778864150855,28.4,79230.66,1.1,0.65415,0.00019,24.7917]
[1778864151367,28.4,79230.66,1.1,0.65415,0.00019,24.7917]
[1778864151663,28.4,79231.04,1.1,0.65422,0.00019,24.78993]
[1778864154741,28.4,79230.97,1.1,0.6542,0.00019,24.79042]
[1778864154888,28.4,79230.97,1.1,0.6542,0.00019,24.79042]
[1778864154944,28.4,79231.08,1.1,0.65422,0.00019,24.78996]
[1778864158303,28.4,79233.13,1.1,0.65461,0.00019,24.7801]
[1778864158712,28.4,79251.11,1.1,0.65807,0.00019,24.69197]
[1778864159719,28.4,79254.68,1.1,0.65876,0.00019,24.67432]
[1778864162069,28.4,79255.29,1.1,0.65887,0.00019,24.67146]
[1778864162740,28.4,79250.87,1.1,0.65802,0.00019,24.69349]
[1778864163317,28.4,79250.87,1.1,0.65802,0.00019,24.69349]
[1778864168782,28.41,79254.46,1.1,0.65869,0.00019,24.67616]
[1778864171817,28.41,79261.61,1.1,0.66005,0.00019,24.64076]
[1778864177859,28.41,79261.49,1.1,0.66,0.00019,24.6421]
[1778864185915,28.42,79261.49,1.1,0.65997,0.00019,24.64307]
[1778864189955,28.43,79265.85,1.1,0.66078,0.00019,24.62166]
[1778864192977,28.43,79255.84,1.1,0.65887,0.00019,24.66834]
[1778864194906,28.43,79257.29,1.1,0.65914,0.00019,24.66124]
[1778864197005,28.43,79251.98,1.1,0.65811,0.00019,24.68789]
[1778864198119,28.43,79251.95,1.1,0.6581,0.00019,24.68812]
[1778864199258,28.43,79252.96,1.1,0.6583,0.00019,24.6832]
[1778864204407,28.43,79253.21,1.1,0.65833,0.00019,24.68229]
[1778864206760,28.44,79253.48,1.1,0.65838,0.00019,24.68112]
[1778864206812,28.44,79253.48,1.1,0.65838,0.00019,24.68112]
[1778864209089,28.44,79257.34,1.1,0.6591,0.00019,24.66241]
[1778864214124,28.44,79259.62,1.1,0.65952,0.00019,24.65157]
[1778864216138,28.44,79264.19,1.1,0.66039,0.00019,24.62894]
[1778864218973,28.45,79266.23,1.1,0.66077,0.00019,24.61883]
[1778864219159,28.45,79261.66,1.1,0.65989,0.00019,24.64201]
[1778864222180,28.45,79255.08,1.1,0.65861,0.00019,24.67512]
[1778864223187,28.45,79251.17,1.1,0.65786,0.00019,24.69456]
[1778864228223,28.45,79250.26,1.1,0.65767,0.00019,24.69941]
[1778864229744,28.45,79250.26,1.1,0.65767,0.00019,24.69941]
[1778864230520,28.45,79250.11,1.1,0.65764,0.00019,24.70023]
[1778864235361,28.46,79252.75,1.1,0.65813,0.00019,24.6876]
[1778864237000,28.46,79252.82,1.1,0.65814,0.00019,24.68734]
[1778864237481,28.46,79254.09,1.1,0.65838,0.00019,24.68114]
[1778864239917,28.46,79254.97,1.1,0.65855,0.00019,24.67697]
[1778864245343,28.46,79255.31,1.1,0.65859,0.00019,24.67598]
[1778864250380,28.47,79255.13,1.1,0.65853,0.00019,24.67736]
[1778864255415,28.47,79256.53,1.1,0.6588,0.00019,24.66712]
[1778864260450,28.48,79256.97,1.1,0.65887,0.00019,24.66544]
[1778864265485,28.48,79256.81,1.1,0.65882,0.00019,24.66673]
[1778864270520,28.48,79258.68,1.1,0.65916,0.00019,24.65795]
[1778864272404,28.48,79259.16,1.1,0.65925,0.00019,24.65567]
[1778864272772,28.48,79263.09,1.1,0.66,0.00019,24.63618]
[1778864273541,28.48,79271.55,1.1,0.66161,0.00019,24.59376]
[1778864275555,28.49,79266.9,1.1,0.66072,0.00019,24.61728]
[1778864276562,28.49,79261.86,1.1,0.65975,0.00019,24.64253]
[1778864280590,28.49,79257.99,1.1,0.65901,0.00019,24.66185]
[1778864285626,28.49,79259.59,1.1,0.65932,0.00019,24.65392]
[1778864287080,28.49,79264.09,1.1,0.66018,0.00019,24.63149]
[1778864288647,28.49,79268.99,1.1,0.66111,0.00019,24.60701]
[1778864293684,28.49,79267.86,1.1,0.66089,0.00019,24.61294]
[1778864296705,28.49,79258.09,1.1,0.65901,0.00019,24.66186]
[1778864297895,28.49,79258.09,1.1,0.65901,0.00019,24.66186]
[1778864298251,28.49,79254.62,1.1,0.65835,0.00019,24.67906]
[1778864298719,28.49,79246.31,1.1,0.65675,0.00019,24.71995]
[1778864299726,28.49,79241.71,1.1,0.65587,0.00019,24.74247]
[1778864300311,28.49,79241.71,1.1,0.65587,0.00019,24.74247]
[1778864305768,28.49,79241.87,1.1,0.65589,0.00019,24.74191]
[1778864306533,28.49,79241.87,1.1,0.65589,0.00019,24.74191]
[1778864311811,28.49,79238.76,1.1,0.6553,0.00019,24.75341]
[1778864317117,28.49,79238.63,1.1,0.65528,0.00019,24.75415]
[1778864317175,28.49,79237.07,1.1,0.65497,0.00019,24.76174]
[1778864322893,28.5,79237.16,1.1,0.65499,0.00019,24.76144]
[1778864327397,28.5,79237.15,1.1,0.65498,0.00019,24.7616]
[1778864332963,28.5,79241.6,1.1,0.65583,0.00019,24.74022]
[1778864337998,28.5,79241.27,1.1,0.65576,0.00019,24.74202]
[1778864339050,28.5,79241.27,1.1,0.65576,0.00019,24.74202]
[1778864339136,28.5,79241.27,1.1,0.65576,0.00019,24.74202]
[1778864339145,28.5,79241.27,1.1,0.65576,0.00019,24.74205]
[1778864339191,28.5,79241.27,1.1,0.65576,0.00019,24.74205]
[1778864340016,28.5,79237.94,1.1,0.65511,0.00019,24.75826]
[1778864344472,28.5,79237.59,1.1,0.65504,0.00019,24.76003]
[1778864350085,28.5,79241.24,1.1,0.65574,0.00019,24.74246]
[1778864352099,28.5,79245.47,1.1,0.65655,0.00019,24.72188]
[1778864357137,28.5,79245.71,1.1,0.65659,0.00019,24.72089]
[1778864362172,28.5,79247.76,1.1,0.65698,0.00019,24.71102]
[1778864370228,28.51,79248.83,1.1,0.65717,0.00019,24.7061]
[1778864375264,28.51,79247.24,1.1,0.65688,0.00019,24.71032]
[1778864378484,28.51,79248.37,1.1,0.6571,0.00019,24.70472]
[1778864378970,28.51,79254.51,1.1,0.65828,0.00019,24.67445]
[1778864379292,28.51,79259.34,1.1,0.6592,0.00019,24.6505]
[1778864384746,28.51,79260.11,1.1,0.65935,0.00019,24.64667]
[1778864389362,28.51,79265.78,1.1,0.66043,0.00019,24.61844]
[1778864392818,28.51,79267.55,1.1,0.66077,0.00019,24.60963]
[1778864398425,28.51,79268.33,1.1,0.66091,0.00019,24.60592]
[1778864401344,28.51,79268.16,1.1,0.66087,0.00019,24.60682]
[1778864401458,28.51,79268.16,1.1,0.66087,0.00019,24.60682]
[1778864401515,28.51,79260.22,1.1,0.65936,0.00019,24.6465]
[1778864402453,28.51,79252.64,1.1,0.6579,0.00019,24.68401]
[1778864404647,28.51,79251.12,1.1,0.65761,0.00019,24.69145]
[1778864405327,28.51,79250.29,1.1,0.65746,0.00019,24.69549]
[1778864405474,28.51,79244.06,1.1,0.65626,0.00019,24.72604]
[1778864406335,28.51,79244.06,1.1,0.65626,0.00019,24.72604]
[1778864411516,28.51,79243.59,1.1,0.65617,0.00019,24.72835]
[1778864416551,28.51,79240.47,1.1,0.65557,0.00019,24.74352]
[1778864421740,28.51,79236.93,1.1,0.65489,0.00019,24.7606]
[1778864421875,28.51,79236.93,1.1,0.65489,0.00019,24.7606]
[1778864421975,28.51,79236.0,1.1,0.65472,0.00019,24.76506]
[1778864422708,28.51,79236.0,1.1,0.65472,0.00019,24.76506]
[1778864422806,28.51,79235.72,1.1,0.65466,0.00019,24.76637]
[1778864427967,28.51,79233.08,1.1,0.65416,0.00019,24.77888]
[1778864428200,28.51,79233.08,1.1,0.65416,0.00019,24.77888]
[1778864428296,28.51,79233.08,1.1,0.65417,0.00019,24.77881]
[1778864428636,28.51,79238.27,1.1,0.65517,0.00019,24.75367]
[1778864430650,28.51,79242.38,1.1,0.65596,0.00019,24.73361]
[1778864435685,28.5,79242.61,1.1,0.65603,0.00019,24.7286]
[1778864440782,28.5,79243.63,1.1,0.65623,0.00019,24.72354]
[1778864440813,28.5,79243.63,1.1,0.65623,0.00019,24.72354]
[1778864441112,28.5,79243.63,1.1,0.65623,0.00019,24.72354]
[1778864441164,28.5,79243.63,1.1,0.65623,0.00019,24.72354]
[1778864441196,28.5,79244.13,1.1,0.65632,0.00019,24.72109]
[1778864441382,28.5,79244.13,1.1,0.65632,0.00019,24.72109]
[1778864441728,28.5,79239.9,1.1,0.65551,0.00019,24.74168]
[1778864443742,28.5,79233.85,1.1,0.65435,0.00019,24.77091]
[1778864444802,28.5,79233.85,1.1,0.65435,0.00019,24.77091]
[1778864444805,28.5,79233.53,1.1,0.65429,0.00019,24.7724]
[1778864445647,28.5,79233.53,1.1,0.65429,0.00019,24.7724]
[1778864446747,28.5,79233.95,1.1,0.65437,0.00019,24.77033]
[1778864446771,28.5,79233.95,1.1,0.65437,0.00019,24.77033]
[1778864446881,28.5,79233.95,1.1,0.65437,0.00019,24.77033]
[1778864447770,28.5,79239.22,1.1,0.65539,0.00019,24.74473]
[1778864453116,28.5,79240.81,1.1,0.6557,0.00019,24.7369]
[1778864453215,28.5,79240.37,1.1,0.65562,0.00019,24.73901]
[1778864455828,28.5,79236.61,1.1,0.6549,0.00019,24.75716]
[1778864461115,28.5,79235.99,1.1,0.65478,0.00019,24.75997]
[1778864466150,28.5,79235.15,1.1,0.65463,0.00019,24.76377]
[1778864466220,28.5,79232.33,1.1,0.65409,0.00019,24.77733]
[1778864466458,28.5,79232.33,1.1,0.65409,0.00019,24.77733]
[1778864466680,28.5,79232.33,1.1,0.65409,0.00019,24.77733]
[1778864466904,28.5,79231.25,1.1,0.65388,0.00019,24.78247]
[1778864471939,28.49,79228.53,1.1,0.65337,0.00019,24.79521]
[1778864473953,28.49,79218.74,1.1,0.65149,0.00019,24.84174]
[1778864474960,28.49,79213.48,1.1,0.65047,0.00019,24.86668]
[1778864479995,28.49,79212.83,1.1,0.65033,0.00019,24.87006]
[1778864482009,28.5,79218.35,1.1,0.65139,0.00019,24.84407]
[1778864482606,28.5,79218.35,1.1,0.65139,0.00019,24.84407]
[1778864483292,28.5,79226.08,1.1,0.65289,0.00019,24.80729]
[1778864484025,28.49,79233.89,1.1,0.6544,0.00019,24.76969]
[1778864484460,28.49,79233.89,1.1,0.6544,0.00019,24.76969]
[1778864484872,28.49,79233.89,1.1,0.6544,0.00019,24.76969]
[1778864484915,28.49,79233.89,1.1,0.6544,0.00019,24.76969]
[1778864485032,28.49,79235.33,1.1,0.65467,0.00019,24.76268]
[1778864489060,28.49,79240.81,1.1,0.65574,0.00019,24.73592]
[1778864493863,28.49,79244.09,1.1,0.65639,0.00019,24.71611]
[1778864494095,28.49,79248.15,1.1,0.65717,0.00019,24.69623]
[1778864495102,28.49,79255.36,1.1,0.65855,0.00019,24.66063]
[1778864498123,28.49,79261.05,1.1,0.65964,0.00019,24.63234]
[1778864504165,28.49,79263.37,1.1,0.66008,0.00019,24.62087]
[1778864506183,28.49,79258.15,1.1,0.65908,0.00019,24.64691]
[1778864508197,28.49,79253.67,1.1,0.65822,0.00019,24.66909]
[1778864511198,28.49,79251.42,1.1,0.65779,0.00019,24.68029]
[1778864511377,28.49,79249.67,1.1,0.65745,0.00019,24.68895]
[1778864511913,28.49,79249.67,1.1,0.65745,0.00019,24.68895]
[1778864516253,28.5,79246.01,1.1,0.65674,0.00019,24.70706]
[1778864518267,28.5,79242.11,1.1,0.65599,0.00019,24.72616]
[1778864518953,28.5,79242.11,1.1,0.65599,0.00019,24.72616]
[1778864519274,28.5,79240.88,1.1,0.65575,0.00019,24.73216]
[1778864520248,28.5,79240.88,1.1,0.65575,0.00019,24.73216]
[1778864520291,28.5,79240.88,1.1,0.65575,0.00019,24.73216]
[1778864520474,28.5,79239.76,1.1,0.65554,0.00019,24.73762]
[1778864520511,28.5,79239.76,1.1,0.65554,0.00019,24.73762]
[1778864521288,28.5,79234.34,1.1,0.65449,0.00019,24.76389]
[1778864523129,28.5,79231.61,1.1,0.65397,0.00019,24.77705]
[1778864528337,28.49,79230.23,1.1,0.65371,0.00019,24.78349]
[1778864532365,28.49,79224.92,1.1,0.65269,0.00019,24.80875]
[1778864537550,28.49,79223.71,1.1,0.65247,0.00019,24.81425]
[1778864541428,28.49,79228.02,1.1,0.65332,0.00019,24.79319]
[1778864546463,28.48,79226.79,1.1,0.65309,0.00019,24.79875]
[1778864547902,28.48,79226.79,1.1,0.65309,0.00019,24.79875]
[1778864548152,28.48,79226.2,1.1,0.65298,0.00019,24.80151]
[1778864549188,28.48,79226.2,1.1,0.65298,0.00019,24.80151]
[1778864549275,28.48,79234.88,1.1,0.65466,0.00019,24.75967]
[1778864549484,28.48,79240.28,1.1,0.6557,0.00019,24.73343]
[1778864551949,28.48,79240.96,1.1,0.65583,0.00019,24.7301]
[1778864552050,28.48,79241.14,1.1,0.65589,0.00019,24.72544]
[1778864553138,28.48,79241.14,1.1,0.65589,0.00019,24.72544]
[1778864553231,28.48,79235.5,1.1,0.6548,0.00019,24.75281]
[1778864553855,28.48,79235.5,1.1,0.6548,0.00019,24.75281]
[1778864553975,28.48,79235.5,1.1,0.6548,0.00019,24.75281]
[1778864554097,28.48,79235.5,1.1,0.6548,0.00019,24.75281]
[1778864554155,28.48,79231.42,1.1,0.65402,0.00019,24.77248]
[1778864559558,28.48,79229.13,1.1,0.65359,0.00019,24.78312]
[1778864562599,28.48,79228.96,1.1,0.65356,0.00019,24.78388]
[1778864564428,28.48,79229.43,1.1,0.65366,0.00019,24.78142]
[1778864564593,28.48,79234.29,1.1,0.6546,0.00019,24.75792]
[1778864565600,28.48,79238.58,1.1,0.65542,0.00019,24.73707]
[1778864567075,28.48,79238.58,1.1,0.65542,0.00019,24.73707]
[1778864567161,28.48,79239.84,1.1,0.65567,0.00019,24.73091]
[1778864573656,28.47,79243.64,1.1,0.65641,0.00019,24.71212]
[1778864578691,28.47,79243.96,1.1,0.65647,0.00019,24.71058]
[1778864583477,28.47,79244.7,1.1,0.65661,0.00019,24.70689]
[1778864583727,28.47,79242.82,1.1,0.65625,0.00019,24.71604]
[1778864585740,28.47,79238.31,1.1,0.65538,0.00019,24.73804]
[1778864588761,28.47,79234.59,1.1,0.65467,0.00019,24.75605]
[1778864593796,28.47,79233.12,1.1,0.65439,0.00019,24.76304]
[1778864596347,28.47,79233.12,1.1,0.65439,0.00019,24.76304]
[1778864596398,28.47,79233.12,1.1,0.65439,0.00019,24.76304]
[1778864597225,28.47,79233.17,1.1,0.6544,0.00019,24.76273]
[1778864597326,28.47,79228.99,1.1,0.6536,0.00019,24.78284]
[1778864598174,28.47,79228.99,1.1,0.6536,0.00019,24.78284]
[1778864598228,28.47,79219.68,1.1,0.6518,0.00019,24.8273]
[1778864599142,28.47,79219.68,1.1,0.6518,0.00019,24.8273]
[1778864599218,28.47,79218.52,1.1,0.65158,0.00019,24.83272]
[1778864604873,28.47,79218.22,1.1,0.65154,0.00019,24.83359]
[1778864613936,28.46,79218.4,1.1,0.65163,0.00019,24.82815]
[1778864619978,28.46,79218.41,1.1,0.65165,0.00019,24.82754]
[1778864625014,28.45,79220.83,1.1,0.65214,0.00019,24.81557]
[1778864630049,28.45,79220.86,1.1,0.65216,0.00019,24.81499]
[1778864635084,28.44,79218.27,1.1,0.65167,0.00019,24.82686]
[1778864640119,28.44,79218.64,1.1,0.65176,0.00019,24.82463]
[1778864644147,28.44,79213.24,1.1,0.65073,0.00019,24.85004]
[1778864649182,28.44,79212.49,1.1,0.65057,0.00019,24.85397]
[1778864654217,28.45,79212.33,1.1,0.65052,0.00019,24.85513]
[1778864656231,28.45,79216.35,1.1,0.65129,0.00019,24.8362]
[1778864661266,28.45,79216.44,1.1,0.6513,0.00019,24.83601]
[1778864663459,28.45,79216.92,1.1,0.65139,0.00019,24.83379]
[1778864663557,28.45,79217.24,1.1,0.65145,0.00019,24.83232]
[1778864664287,28.45,79228.67,1.1,0.65367,0.00019,24.77759]
[1778864665448,28.45,79228.67,1.1,0.65367,0.00019,24.77759]
[1778864665294,28.45,79234.87,1.1,0.65487,0.00019,24.74758]
[1778864665622,28.45,79234.87,1.1,0.65487,0.00019,24.74758]
[1778864666301,28.45,79236.84,1.1,0.65525,0.00019,24.73798]
[1778864670330,28.45,79241.51,1.1,0.65615,0.00019,24.71514]
[1778864670741,28.45,79241.51,1.1,0.65615,0.00019,24.71514]
[1778864671337,28.45,79235.04,1.1,0.65492,0.00019,24.74288]
[1778864674358,28.45,79231.09,1.1,0.65416,0.00019,24.76191]
[1778864679393,28.44,79231.4,1.1,0.65423,0.00019,24.76023]
[1778864680461,28.44,79231.4,1.1,0.65423,0.00019,24.76023]
[1778864680619,28.44,79231.33,1.1,0.65422,0.00019,24.76053]
[1778864681407,28.44,79231.11,1.1,0.65418,0.00019,24.76156]
[1778864685126,28.44,79231.37,1.1,0.65423,0.00019,24.7602]
[1778864685435,28.44,79231.26,1.1,0.65421,0.00019,24.7607]
[1778864686024,28.44,79231.26,1.1,0.65421,0.00019,24.7607]
[1778864686442,28.44,79224.4,1.1,0.65289,0.00019,24.79367]
[1778864687449,28.44,79218.04,1.1,0.65166,0.00019,24.82396]
[1778864691469,28.44,79216.59,1.1,0.65138,0.00019,24.83076]
[1778864696513,28.44,79223.41,1.1,0.65272,0.00019,24.79764]
[1778864698527,28.44,79227.27,1.1,0.65347,0.00019,24.77898]
[1778864699386,28.44,79227.27,1.1,0.65347,0.00019,24.77898]
[1778864699534,28.44,79227.32,1.1,0.65349,0.00019,24.77867]
[1778864700646,28.44,79227.19,1.1,0.65346,0.00019,24.77924]
[1778864701029,28.44,79227.19,1.1,0.65346,0.00019,24.77924]
[1778864701548,28.43,79226.12,1.1,0.65326,0.00019,24.78433]
[1778864704324,28.43,79225.4,1.1,0.65312,0.00019,24.78774]
[1778864705474,28.43,79226.01,1.1,0.65324,0.00019,24.7847]
[1778864705915,28.43,79225.99,1.1,0.65324,0.00019,24.78479]
[1778864705975,28.43,79225.99,1.1,0.65324,0.00019,24.78479]
[1778864706049,28.43,79225.99,1.1,0.65324,0.00019,24.78479]
[1778864706076,28.43,79226.83,1.1,0.65341,0.00019,24.78065]
[1778864707500,28.43,79236.38,1.1,0.65525,0.00019,24.73441]
[1778864709604,28.43,79240.31,1.1,0.65601,0.00019,24.71523]
[1778864714639,28.43,79239.32,1.1,0.65582,0.00019,24.72007]
[1778864715609,28.43,79239.32,1.1,0.65582,0.00019,24.72007]
[1778864715646,28.43,79239.24,1.1,0.6558,0.00019,24.72046]
[1778864717369,28.43,79239.24,1.1,0.6558,0.00019,24.72046]
[1778864717470,28.43,79234.57,1.1,0.6549,0.00019,24.74321]
[1778864718667,28.43,79240.44,1.1,0.65604,0.00019,24.71461]
[1778864722671,28.43,79240.51,1.1,0.65605,0.00019,24.71431]
[1778864722700,28.43,79240.4,1.1,0.65603,0.00019,24.71486]
[1778864723707,28.43,79235.4,1.1,0.65506,0.00019,24.73924]
[1778864726728,28.43,79231.78,1.1,0.65436,0.00019,24.75675]
[1778864729109,28.43,79232.13,1.1,0.65443,0.00019,24.75504]
[1778864729804,28.43,79231.76,1.1,0.65436,0.00019,24.75682]
[1778864729906,28.43,79228.49,1.1,0.65373,0.00019,24.77259]
[1778864730808,28.43,79228.49,1.1,0.65373,0.00019,24.77259]
[1778864731763,28.43,79218.3,1.1,0.65178,0.00019,24.81757]
[1778864733777,28.43,79214.53,1.1,0.65105,0.00019,24.83534]
[1778864738812,28.43,79213.15,1.1,0.6508,0.00019,24.84148]
[1778864743847,28.42,79213.51,1.1,0.65089,0.00019,24.83937]
[1778864746869,28.42,79219.2,1.1,0.652,0.00019,24.81209]
[1778864748422,28.42,79219.2,1.1,0.652,0.00019,24.81209]
[1778864748553,28.42,79219.2,1.1,0.652,0.00019,24.81209]
[1778864748883,28.42,79223.56,1.1,0.65285,0.00019,24.79111]
[1778864749890,28.42,79228.72,1.1,0.65385,0.00019,24.76625]
[1778864751321,28.42,79228.72,1.1,0.65385,0.00019,24.76625]
[1778864751409,28.42,79226.56,1.1,0.65343,0.00019,24.77663]
[1778864753965,28.42,79227.29,1.1,0.65358,0.00019,24.77304]
[1778864754796,28.42,79227.77,1.1,0.65367,0.00019,24.7707]
[1778864754925,28.42,79229.39,1.1,0.65398,0.00019,24.76285]
[1778864760357,28.42,79231.99,1.1,0.65449,0.00019,24.75019]
[1778864760830,28.42,79232.3,1.1,0.65455,0.00019,24.74868]
[1778864760968,28.42,79235.7,1.1,0.65521,0.00019,24.73216]
[1778864764525,28.42,79240.48,1.1,0.65613,0.00019,24.70885]
[1778864765108,28.42,79240.48,1.1,0.65613,0.00019,24.70885]
[1778864765190,28.42,79246.19,1.1,0.65723,0.00019,24.68078]
[1778864766012,28.42,79253.25,1.1,0.65859,0.00019,24.64584]
[1778864769034,28.42,79260.25,1.1,0.65993,0.00019,24.61099]
[1778864770062,28.42,79260.25,1.1,0.65993,0.00019,24.61099]
[1778864770379,28.42,79260.25,1.1,0.65993,0.00019,24.61099]
[1778864770567,28.42,79260.25,1.1,0.65993,0.00019,24.61099]
[1778864770417,28.42,79266.98,1.1,0.66122,0.00019,24.57721]
[1778864771186,28.42,79285.73,1.1,0.66481,0.00019,24.48166]
[1778864772061,28.42,79290.86,1.1,0.66579,0.00019,24.4551]
[1778864777096,28.42,79290.88,1.1,0.66579,0.00019,24.45513]
[1778864780117,28.42,79299.15,1.1,0.66736,0.00019,24.41219]
[1778864781124,28.42,79302.65,1.1,0.66803,0.00019,24.39393]
[1778864781722,28.42,79302.65,1.1,0.66803,0.00019,24.39393]
[1778864781951,28.42,79302.65,1.1,0.66803,0.00019,24.39393]
[1778864782067,28.42,79302.65,1.1,0.66803,0.00019,24.39393]
[1778864782456,28.42,79308.52,1.1,0.66914,0.00019,24.36314]
[1778864782956,28.42,79308.52,1.1,0.66914,0.00019,24.36314]
[1778864783145,28.42,79325.36,1.1,0.67233,0.00019,24.2736]
[1778864784151,28.42,79321.18,1.1,0.67153,0.00019,24.29609]
[1778864787172,28.42,79326.08,1.1,0.67245,0.00019,24.27014]
[1778864789186,28.43,79322.13,1.1,0.67166,0.00019,24.29265]
[1778864792658,28.43,79323.11,1.1,0.67187,0.00019,24.28337]
[1778864792207,28.43,79315.85,1.1,0.67049,0.00019,24.32222]
[1778864792821,28.43,79315.85,1.1,0.67049,0.00019,24.32222]
[1778864793048,28.43,79315.85,1.1,0.67049,0.00019,24.32222]
[1778864793187,28.43,79315.85,1.1,0.67049,0.00019,24.32222]
[1778864793214,28.43,79307.96,1.1,0.66899,0.00019,24.36407]
[1778864794780,28.43,79309.85,1.1,0.66935,0.00019,24.35419]
[1778864794853,28.43,79309.85,1.1,0.66935,0.00019,24.35419]
[1778864795203,28.43,79309.85,1.1,0.66935,0.00019,24.35419]
[1778864795701,28.43,79305.71,1.1,0.66856,0.00019,24.37608]
[1778864796235,28.43,79297.69,1.1,0.66703,0.00019,24.41812]
[1778864799224,28.43,79299.07,1.1,0.66729,0.00019,24.41099]
[1778864803142,28.43,79299.7,1.1,0.66741,0.00019,24.40787]
[1778864803224,28.43,79299.7,1.1,0.66741,0.00019,24.40787]
[1778864803289,28.44,79296.73,1.1,0.66684,0.00019,24.4234]
[1778864804295,28.44,79288.7,1.1,0.66531,0.00019,24.46504]
[1778864805302,28.44,79282.67,1.1,0.66416,0.00019,24.49604]
[1778864807094,28.44,79281.21,1.1,0.66388,0.00019,24.50349]
[1778864809330,28.43,79272.1,1.1,0.66214,0.00019,24.54973]
[1778864811344,28.43,79279.32,1.1,0.66353,0.00019,24.51283]
[1778864813790,28.43,79282.46,1.1,0.66413,0.00019,24.49666]
[1778864817386,28.43,79277.72,1.1,0.66324,0.00019,24.52068]
[1778864821226,28.43,79280.16,1.1,0.66371,0.00019,24.508]
[1778864821414,28.43,79284.26,1.1,0.6645,0.00019,24.48692]
[1778864823117,28.43,79286.0,1.1,0.66483,0.00019,24.47793]
[1778864823428,28.43,79286.75,1.1,0.66497,0.00019,24.47403]
[1778864823879,28.43,79286.75,1.1,0.66497,0.00019,24.47403]
[1778864824435,28.43,79286.18,1.1,0.66487,0.00019,24.47692]
[1778864824727,28.43,79286.18,1.1,0.66487,0.00019,24.47692]
[1778864825442,28.43,79286.2,1.1,0.66487,0.00019,24.47678]
[1778864827004,28.43,79285.72,1.1,0.66478,0.00019,24.4792]
[1778864827456,28.43,79285.86,1.1,0.66481,0.00019,24.47844]
[1778864831785,28.43,79285.85,1.1,0.66481,0.00019,24.47829]
[1778864832491,28.43,79295.07,1.1,0.66657,0.00019,24.43054]
[1778864834029,28.43,79296.19,1.1,0.66679,0.00019,24.4247]
[1778864834508,28.43,79299.23,1.1,0.66737,0.00019,24.40884]
[1778864835572,28.43,79299.23,1.1,0.66737,0.00019,24.40884]
[1778864835627,28.43,79301.04,1.1,0.66771,0.00019,24.39938]
[1778864835840,28.43,79301.04,1.1,0.66771,0.00019,24.39938]
[1778864836180,28.43,79301.04,1.1,0.66771,0.00019,24.39938]
[1778864836224,28.43,79301.04,1.1,0.66771,0.00019,24.39938]
[1778864836522,28.43,79296.57,1.1,0.66686,0.00019,24.42272]
[1778864839015,28.43,79293.18,1.1,0.66622,0.00019,24.44032]
[1778864839543,28.42,79289.93,1.1,0.6656,0.00019,24.45713]
[1778864839941,28.42,79289.93,1.1,0.6656,0.00019,24.45713]
[1778864840119,28.42,79289.93,1.1,0.6656,0.00019,24.45713]
[1778864840550,28.42,79290.86,1.1,0.66578,0.00019,24.45229]
[1778864842147,28.42,79290.86,1.1,0.66578,0.00019,24.45229]
[1778864842564,28.42,79287.9,1.1,0.66521,0.00019,24.46753]
[1778864843012,28.42,79287.9,1.1,0.66521,0.00019,24.46753]
[1778864843571,28.42,79279.9,1.1,0.66369,0.00019,24.50859]
[1778864847599,28.42,79275.36,1.1,0.66283,0.00019,24.53145]
[1778864850565,28.42,79274.21,1.1,0.66262,0.00019,24.53712]
[1778864850669,28.42,79279.22,1.1,0.66358,0.00019,24.51148]
[1778864851627,28.42,79285.62,1.1,0.66482,0.00019,24.47477]
[1778864851937,28.42,79285.62,1.1,0.66482,0.00019,24.47477]
[1778864857671,28.42,79288.9,1.1,0.66545,0.00019,24.45765]
[1778864862636,28.42,79288.41,1.1,0.66536,0.00019,24.4601]
[1778864862707,28.42,79287.06,1.1,0.66511,0.00019,24.46705]
[1778864867742,28.42,79285.09,1.1,0.66474,0.00019,24.47706]
[1778864871875,28.42,79282.87,1.1,0.66432,0.00019,24.48839]
[1778864872777,28.42,79272.85,1.1,0.6624,0.00019,24.53949]
[1778864873784,28.42,79266.59,1.1,0.6612,0.00019,24.57113]
[1778864874891,28.42,79266.59,1.1,0.6612,0.00019,24.57113]
[1778864875079,28.41,79261.19,1.1,0.66017,0.00019,24.59819]
[1778864876806,28.41,79256.8,1.1,0.65933,0.00019,24.62011]
[1778864880582,28.41,79251.82,1.1,0.65838,0.00019,24.64467]
[1778864885869,28.41,79253.56,1.1,0.65873,0.00019,24.63568]
[1778864891953,28.41,79253.74,1.1,0.65877,0.00019,24.63457]
[1778864892918,28.41,79260.88,1.1,0.66015,0.00019,24.59872]
[1778864897953,28.41,79261.77,1.1,0.66032,0.00019,24.59418]
[1778864907630,28.41,79261.57,1.1,0.66028,0.00019,24.59517]
[1778864913383,28.41,79261.05,1.1,0.66021,0.00019,24.5938]
[1778864913452,28.41,79261.05,1.1,0.66021,0.00019,24.5938]
[1778864914067,28.4,79270.29,1.1,0.66199,0.00019,24.54707]
[1778864916081,28.4,79272.06,1.1,0.66233,0.00019,24.53796]
[1778864924138,28.4,79274.74,1.1,0.66286,0.00019,24.52378]
[1778864929172,28.4,79275.37,1.1,0.663,0.00019,24.52026]
[1778864934653,28.4,79275.51,1.1,0.66303,0.00019,24.51929]
[1778864934729,28.4,79275.49,1.1,0.66303,0.00019,24.51932]
[1778864936221,28.39,79282.72,1.1,0.66442,0.00019,24.48216]
[1778864937763,28.39,79282.72,1.1,0.66442,0.00019,24.48216]
[1778864937794,28.39,79284.82,1.1,0.66482,0.00019,24.47131]
[1778864938236,28.39,79277.47,1.1,0.66342,0.00019,24.50902]
[1778864939243,28.39,79272.18,1.1,0.6624,0.00019,24.53593]
[1778864941104,28.39,79271.23,1.1,0.66223,0.00019,24.54067]
[1778864941258,28.39,79274.96,1.1,0.66294,0.00019,24.52161]
[1778864942265,28.39,79280.42,1.1,0.66399,0.00019,24.49362]
[1778864947300,28.39,79283.48,1.1,0.66458,0.00019,24.47773]
[1778864949452,28.39,79283.48,1.1,0.66458,0.00019,24.47773]
[1778864949471,28.39,79283.47,1.1,0.66458,0.00019,24.47772]
[1778864954349,28.39,79277.64,1.1,0.66347,0.00019,24.50748]
[1778864956363,28.39,79273.98,1.1,0.66278,0.00019,24.52605]
[1778864960822,28.39,79271.56,1.1,0.66232,0.00019,24.53815]
[1778864961398,28.39,79266.92,1.1,0.66143,0.00019,24.56152]
[1778864966433,28.38,79262.22,1.1,0.66055,0.00019,24.58475]
[1778864968497,28.38,79262.06,1.1,0.66052,0.00019,24.58545]
[1778864968920,28.38,79261.69,1.1,0.66045,0.00019,24.5872]
[1778864969575,28.38,79261.69,1.1,0.66045,0.00019,24.5872]
[1778864970462,28.38,79273.3,1.1,0.66269,0.00019,24.52824]
[1778864975404,28.38,79274.99,1.1,0.66304,0.00019,24.51561]
[1778864975497,28.38,79266.44,1.1,0.6614,0.00019,24.559]
[1778864976504,28.38,79262.46,1.1,0.66064,0.00019,24.57899]
[1778864981539,28.37,79262.99,1.1,0.66076,0.00019,24.57579]
[1778864986574,28.37,79262.35,1.1,0.66066,0.00019,24.5785]
[1778864991609,28.37,79261.95,1.1,0.6606,0.00019,24.57999]
[1778864996645,28.36,79260.97,1.1,0.66043,0.00019,24.58439]
[1778864999352,28.36,79262.19,1.1,0.66067,0.00019,24.57804]
[1778864999419,28.36,79262.19,1.1,0.66067,0.00019,24.57804]
[1778864999666,28.36,79268.46,1.1,0.66188,0.00019,24.54624]
[1778865004701,28.36,79265.42,1.1,0.66131,0.00019,24.56127]
[1778865006079,28.36,79265.27,1.1,0.66128,0.00019,24.56194]
[1778865006715,28.36,79254.51,1.1,0.65922,0.00019,24.61594]
[1778865008729,28.35,79249.27,1.1,0.65821,0.00019,24.64185]
[1778865009736,28.35,79257.75,1.1,0.65985,0.00019,24.59956]
[1778865010743,28.35,79263.85,1.1,0.66102,0.00019,24.56874]
[1778865011061,28.35,79263.85,1.1,0.66102,0.00019,24.56874]
[1778865016785,28.35,79265.93,1.1,0.66144,0.00019,24.55776]
[1778865021821,28.35,79267.16,1.1,0.66169,0.00019,24.55112]
[1778865026525,28.35,79270.0,1.1,0.66225,0.00019,24.53639]
[1778865029475,28.34,79273.24,1.1,0.66288,0.00019,24.5197]
[1778865033607,28.34,79272.39,1.1,0.66274,0.00019,24.52002]
[1778865038940,28.34,79269.49,1.1,0.66219,0.00019,24.53454]
[1778865041150,28.34,79269.21,1.1,0.66214,0.00019,24.53592]
[1778865045169,28.34,79266.85,1.1,0.6617,0.00019,24.54763]
[1778865045993,28.34,79262.05,1.1,0.66078,0.00019,24.57177]
[1778865050585,28.33,79258.15,1.1,0.66005,0.00019,24.59093]
[1778865051028,28.33,79254.41,1.1,0.65932,0.00019,24.60968]
[1778865052035,28.33,79247.11,1.1,0.65792,0.00019,24.64595]
[1778865057070,28.33,79245.29,1.1,0.65757,0.00019,24.6548]
[1778865060865,28.33,79245.33,1.1,0.65758,0.00019,24.65458]
[1778865060917,28.33,79245.33,1.1,0.65758,0.00019,24.65458]
[1778865061422,28.33,79245.26,1.1,0.65757,0.00019,24.65491]
[1778865062105,28.33,79250.35,1.1,0.65855,0.00019,24.62962]
[1778865067140,28.33,79252.73,1.1,0.65901,0.00019,24.61785]
[1778865072635,28.33,79252.9,1.1,0.65904,0.00019,24.6171]
[1778865073182,28.33,79258.39,1.1,0.6601,0.00019,24.58951]
[1778865074189,28.33,79262.66,1.1,0.66092,0.00019,24.56791]
[1778865079224,28.33,79265.58,1.1,0.6615,0.00019,24.55281]
[1778865084259,28.33,79264.06,1.1,0.66122,0.00019,24.56019]
[1778865089294,28.33,79267.22,1.1,0.66184,0.00019,24.54384]
[1778865094329,28.32,79269.36,1.1,0.66228,0.00019,24.52887]
[1778865097363,28.32,79270.88,1.1,0.66257,0.00019,24.52103]
[1778865099398,28.32,79276.16,1.1,0.66359,0.00019,24.49393]
[1778865105406,28.32,79278.38,1.1,0.66402,0.00019,24.4824]
[1778865108335,28.32,79278.16,1.1,0.66398,0.00019,24.48351]
[1778865108345,28.32,79278.16,1.1,0.66398,0.00019,24.48351]
[1778865108427,28.32,79273.64,1.1,0.66311,0.00019,24.50664]
[1778865109434,28.32,79268.51,1.1,0.66213,0.00019,24.53277]
[1778865114469,28.32,79266.35,1.1,0.66173,0.00019,24.54337]
[1778865119505,28.31,79265.23,1.1,0.66153,0.00019,24.54865]
[1778865124540,28.31,79260.98,1.1,0.66072,0.00019,24.56973]
[1778865129579,28.31,79260.81,1.1,0.66071,0.00019,24.57012]
[1778865133120,28.31,79260.8,1.1,0.66072,0.00019,24.56989]
[1778865133302,28.31,79260.8,1.1,0.66072,0.00019,24.56989]
[1778865133790,28.31,79260.8,1.1,0.66072,0.00019,24.56989]
[1778865133880,28.31,79273.37,1.1,0.66314,0.00019,24.50586]
[1778865134614,28.31,79278.66,1.1,0.66416,0.00019,24.47865]
[1778865139649,28.3,79279.42,1.1,0.66431,0.00019,24.47462]
[1778865141361,28.3,79279.35,1.1,0.66429,0.00019,24.47496]
[1778865141871,28.3,79279.35,1.1,0.66429,0.00019,24.47496]
[1778865145978,28.3,79279.12,1.1,0.66425,0.00019,24.47604]
[1778865151733,28.3,79281.57,1.1,0.66475,0.00019,24.45945]
[1778865158782,28.3,79281.84,1.1,0.6648,0.00019,24.45802]
[1778865163817,28.3,79282.46,1.1,0.66492,0.00019,24.45481]
[1778865168852,28.3,79282.03,1.1,0.66484,0.00019,24.45705]
[1778865169859,28.3,79273.95,1.1,0.66328,0.00019,24.49866]
[1778865174894,28.3,79272.8,1.1,0.66307,0.00019,24.50436]
[1778865180936,28.3,79272.91,1.1,0.6631,0.00019,24.50353]
[1778865183240,28.3,79272.74,1.1,0.66307,0.00019,24.50436]
[1778865186079,28.3,79269.06,1.1,0.66237,0.00019,24.52303]
[1778865188490,28.3,79268.46,1.1,0.66226,0.00019,24.5259]
[1778865188516,28.3,79268.46,1.1,0.66226,0.00019,24.5259]
[1778865188992,28.3,79248.45,1.1,0.6584,0.00019,24.6267]
[1778865189847,28.3,79248.45,1.1,0.6584,0.00019,24.6267]
[1778865190000,28.3,79239.08,1.1,0.65658,0.00019,24.67319]
[1778865191698,28.3,79239.41,1.1,0.65665,0.00019,24.67157]
[1778865191812,28.3,79239.41,1.1,0.65665,0.00019,24.67157]
[1778865192019,28.3,79236.33,1.1,0.65605,0.00019,24.68675]
[1778865193025,28.3,79230.02,1.1,0.65483,0.00019,24.71763]
[1778865198059,28.3,79228.04,1.1,0.65444,0.00019,24.72731]
[1778865203093,28.3,79228.09,1.1,0.65445,0.00019,24.72709]
[1778865204046,28.3,79228.09,1.1,0.65445,0.00019,24.72709]
[1778865204100,28.3,79225.98,1.1,0.65404,0.00019,24.73735]
[1778865205107,28.3,79221.33,1.1,0.65313,0.00019,24.75986]
[1778865207948,28.3,79221.28,1.1,0.65312,0.00019,24.76009]
[1778865207974,28.3,79214.41,1.1,0.65179,0.00019,24.79308]
[1778865208972,28.3,79214.41,1.1,0.65179,0.00019,24.79308]
[1778865215068,28.3,79210.72,1.1,0.65109,0.0002,24.80673]
[1778865215688,28.29,79205.96,1.1,0.65017,0.0002,24.82921]
[1778865217191,28.29,79201.57,1.1,0.64932,0.0002,24.84989]
[1778865221220,28.29,79205.74,1.1,0.65014,0.0002,24.8299]
[1778865226255,28.29,79204.74,1.1,0.64996,0.0002,24.83429]
[1778865231290,28.29,79204.61,1.1,0.64994,0.0002,24.83483]
[1778865236325,28.29,79207.74,1.1,0.65055,0.0002,24.81982]
[1778865241360,28.28,79208.09,1.1,0.65064,0.0002,24.81779]
[1778865247402,28.28,79208.15,1.1,0.65066,0.0002,24.8171]
[1778865252438,28.28,79204.71,1.1,0.65,0.0002,24.83311]
[1778865257473,28.28,79203.88,1.1,0.64986,0.0002,24.83669]
[1778865262509,28.27,79204.0,1.1,0.64989,0.0002,24.83577]
[1778865267544,28.27,79202.79,1.1,0.64967,0.0002,24.84115]
[1778865272579,28.27,79203.55,1.1,0.64985,0.0002,24.83345]
[1778865275680,28.27,79205.85,1.1,0.6503,0.0002,24.82242]
[1778865276108,28.27,79205.85,1.1,0.6503,0.0002,24.82242]
[1778865276159,28.27,79210.59,1.1,0.65123,0.0002,24.79981]
[1778865277711,28.26,79213.87,1.1,0.65187,0.0002,24.78407]
[1778865279184,28.26,79214.07,1.1,0.65192,0.0002,24.78306]
[1778865284664,28.26,79215.94,1.1,0.65229,0.0002,24.77381]
[1778865289701,28.26,79218.82,1.1,0.65288,0.00019,24.75925]
[1778865292381,28.25,79218.83,1.1,0.65289,0.00019,24.75895]
[1778865292722,28.25,79225.55,1.1,0.6542,0.00019,24.72627]
[1778865293682,28.25,79225.55,1.1,0.6542,0.00019,24.72627]
[1778865293729,28.25,79228.72,1.1,0.65483,0.00019,24.71065]
[1778865296310,28.25,79229.15,1.1,0.65492,0.00019,24.70826]
[1778865300946,28.25,79229.45,1.1,0.655,0.00019,24.70622]
[1778865301046,28.25,79229.53,1.1,0.65502,0.00019,24.70569]
[1778865304100,28.24,79231.1,1.1,0.65534,0.00019,24.69773]
[1778865304203,28.24,79230.14,1.1,0.65515,0.00019,24.7023]
[1778865308297,28.24,79230.46,1.1,0.65524,0.00019,24.70021]
[1778865308834,28.24,79231.08,1.1,0.65536,0.00019,24.69704]
[1778865313869,28.23,79237.18,1.1,0.65657,0.00019,24.66641]
[1778865317034,28.23,79238.39,1.1,0.65681,0.00019,24.66022]
[1778865322934,28.23,79239.9,1.1,0.65713,0.00019,24.65208]
[1778865327969,28.22,79240.42,1.1,0.65725,0.00019,24.64903]
[1778865329859,28.22,79240.42,1.1,0.65725,0.00019,24.64903]
[1778865329983,28.22,79240.57,1.1,0.65729,0.00019,24.6481]
[1778865331997,28.22,79245.83,1.1,0.65833,0.00019,24.61795]
[1778865337032,28.22,79246.13,1.1,0.6584,0.00019,24.61609]
[1778865340053,28.22,79251.42,1.1,0.65944,0.00019,24.58936]
[1778865340842,28.22,79251.42,1.1,0.65944,0.00019,24.58936]
[1778865341060,28.22,79257.35,1.1,0.66059,0.00019,24.55937]
[1778865342239,28.22,79257.35,1.1,0.66059,0.00019,24.55937]
[1778865342908,28.21,79260.08,1.1,0.66112,0.00019,24.54549]
[1778865342988,28.21,79260.08,1.1,0.66112,0.00019,24.54549]
[1778865343074,28.21,79255.41,1.1,0.66021,0.00019,24.56913]
[1778865343733,28.21,79255.41,1.1,0.66021,0.00019,24.56913]
[1778865349117,28.19,79253.82,1.1,0.66001,0.00019,24.57424]
[1778865354152,28.19,79254.01,1.1,0.66009,0.00019,24.5722]
[1778865359187,28.18,79254.14,1.1,0.66012,0.00019,24.5713]
[1778865364222,28.18,79258.3,1.1,0.66094,0.00019,24.54994]
[1778865366986,28.18,79259.63,1.1,0.6612,0.00019,24.5431]
[1778865368256,28.18,79257.37,1.1,0.66076,0.00019,24.55454]
[1778865373285,28.18,79259.2,1.1,0.66112,0.00019,24.54495]
[1778865377690,28.18,79260.68,1.1,0.66142,0.00019,24.53728]
[1778865383355,28.17,79265.24,1.1,0.66233,0.00019,24.51309]
[1778865388390,28.17,79264.03,1.1,0.6621,0.00019,24.51916]
[1778865390404,28.17,79258.96,1.1,0.66112,0.00019,24.54498]
[1778865395439,28.17,79258.23,1.1,0.66101,0.00019,24.54459]
[1778865396560,28.17,79258.23,1.1,0.66101,0.00019,24.54459]
[1778865396581,28.17,79258.12,1.1,0.66099,0.00019,24.54509]
[1778865397636,28.17,79251.33,1.1,0.65968,0.00019,24.57943]
[1778865402488,28.16,79245.91,1.1,0.65864,0.00019,24.60625]
[1778865407523,28.16,79245.6,1.1,0.6586,0.00019,24.6073]
[1778865412560,28.16,79245.02,1.1,0.6585,0.00019,24.60973]
[1778865415248,28.16,79240.85,1.1,0.6577,0.00019,24.63039]
[1778865420092,28.15,79238.27,1.1,0.65721,0.00019,24.64279]
[1778865420105,28.15,79235.72,1.1,0.65672,0.00019,24.65534]
[1778865422630,28.15,79230.95,1.1,0.6558,0.0002,24.67856]
[1778865428672,28.14,79231.51,1.1,0.65594,0.0002,24.67502]
[1778865433707,28.14,79230.5,1.1,0.65577,0.0002,24.67938]
[1778865434736,28.14,79230.5,1.1,0.65577,0.0002,24.67938]
[1778865434763,28.14,79230.5,1.1,0.65577,0.0002,24.67938]
[1778865434800,28.14,79222.7,1.1,0.65425,0.0002,24.71757]
[1778865439750,28.13,79218.21,1.1,0.6534,0.0002,24.7387]
[1778865441626,28.13,79217.64,1.1,0.65329,0.0002,24.74131]
[1778865441764,28.13,79214.7,1.1,0.65273,0.0002,24.75542]
[1778865442568,28.13,79214.7,1.1,0.65273,0.0002,24.75542]
[1778865442771,28.13,79211.36,1.1,0.65208,0.0002,24.77143]
[1778865443355,28.13,79211.36,1.1,0.65208,0.0002,24.77143]
[1778865443884,28.13,79211.36,1.1,0.65208,0.0002,24.77143]
[1778865444381,28.13,79212.15,1.1,0.65224,0.0002,24.76745]
[1778865444785,28.13,79211.77,1.1,0.65217,0.0002,24.76912]
[1778865446151,28.13,79211.77,1.1,0.65217,0.0002,24.76912]
[1778865446175,28.13,79211.77,1.1,0.65217,0.0002,24.76912]
[1778865446248,28.12,79212.53,1.1,0.65232,0.0002,24.76534]
[1778865447806,28.12,79217.24,1.1,0.65325,0.0002,24.7423]
[1778865452841,28.12,79217.44,1.1,0.65334,0.0002,24.73672]
[1778865457876,28.11,79215.69,1.1,0.65303,0.0002,24.74442]
[1778865462826,28.11,79215.89,1.1,0.65309,0.0002,24.74279]
[1778865462911,28.1,79213.73,1.1,0.65268,0.0002,24.75312]
[1778865463483,28.1,79213.73,1.1,0.65268,0.0002,24.75312]
[1778865463761,28.1,79213.73,1.1,0.65268,0.0002,24.75312]
[1778865463918,28.1,79209.57,1.1,0.65187,0.0002,24.77305]
[1778865468953,28.1,79210.05,1.1,0.65198,0.0002,24.77025]
[1778865471287,28.1,79210.05,1.1,0.65198,0.0002,24.77025]
[1778865471974,28.1,79214.49,1.1,0.65286,0.0002,24.74853]
[1778865472551,28.1,79214.49,1.1,0.65286,0.0002,24.74853]
[1778865472605,28.1,79214.49,1.1,0.65286,0.0002,24.74853]
[1778865472981,28.1,79214.8,1.1,0.65293,0.0002,24.74685]
[1778865473611,28.1,79214.8,1.1,0.65293,0.0002,24.74685]
[1778865473994,28.09,79212.91,1.1,0.65256,0.0002,24.75585]
[1778865479029,28.09,79216.43,1.1,0.65329,0.0002,24.73787]
[1778865484067,28.08,79221.0,1.1,0.65421,0.0002,24.71475]
[1778865489242,28.08,79220.45,1.1,0.65413,0.0002,24.71688]
[1778865489305,28.08,79208.61,1.1,0.65181,0.0002,24.77432]
[1778865490117,28.07,79204.75,1.1,0.65105,0.0002,24.79276]
[1778865491605,28.07,79204.63,1.1,0.65104,0.0002,24.79318]
[1778865492050,28.07,79204.63,1.1,0.65104,0.0002,24.79318]
[1778865497236,28.07,79204.18,1.1,0.65098,0.0002,24.79449]
[1778865497277,28.07,79207.48,1.1,0.65164,0.0002,24.77841]
[1778865498088,28.07,79207.48,1.1,0.65164,0.0002,24.77841]
[1778865498177,28.06,79208.3,1.1,0.6518,0.0002,24.77436]
[1778865499169,28.06,79208.3,1.1,0.6518,0.0002,24.77436]
[1778865499184,28.06,79207.98,1.1,0.65174,0.0002,24.77583]
[1778865504219,28.06,79211.04,1.1,0.65235,0.0002,24.76072]
[1778865507240,28.06,79215.73,1.1,0.65329,0.0002,24.73762]
[1778865512275,28.05,79218.9,1.1,0.65396,0.0002,24.71752]
[1778865517310,28.05,79222.55,1.1,0.65471,0.0002,24.69878]
[1778865522345,28.04,79222.06,1.1,0.65464,0.0002,24.70041]
[1778865527380,28.03,79223.03,1.1,0.65486,0.0002,24.69487]
[1778865531408,28.03,79226.82,1.1,0.65562,0.0002,24.6756]
[1778865536413,28.03,79226.62,1.1,0.65561,0.0002,24.67596]
[1778865544378,28.02,79226.35,1.1,0.65556,0.0002,24.67705]
[1778865544701,28.02,79224.37,1.1,0.6552,0.0002,24.68613]
[1778865544731,28.02,79211.13,1.1,0.6526,0.0002,24.75094]
[1778865545460,28.02,79211.13,1.1,0.6526,0.0002,24.75094]
[1778865546513,28.02,79209.18,1.1,0.65222,0.0002,24.76039]
[1778865549534,28.02,79212.88,1.1,0.65296,0.0002,24.74214]
[1778865554569,28.01,79212.84,1.1,0.65298,0.0002,24.74146]
[1778865557590,28.0,79218.3,1.1,0.65408,0.0002,24.71423]
[1778865558597,28.0,79222.09,1.1,0.65483,0.0002,24.69525]
[1778865563632,28.0,79223.87,1.1,0.65521,0.0002,24.68578]
[1778865568667,27.99,79227.14,1.1,0.65587,0.0002,24.66897]
[1778865573702,27.99,79230.96,1.1,0.65666,0.0002,24.64563]
[1778865578759,27.99,79231.59,1.1,0.6568,0.0002,24.64212]
[1778865578876,27.99,79231.59,1.1,0.6568,0.0002,24.64212]
[1778865578960,27.98,79232.91,1.1,0.65706,0.0002,24.63543]
[1778865579744,27.98,79238.69,1.1,0.6582,0.0002,24.60633]
[1778865584779,27.98,79241.03,1.1,0.65866,0.0002,24.59425]
[1778865589815,27.98,79243.74,1.1,0.6592,0.0002,24.58032]
[1778865594850,27.98,79243.8,1.1,0.65922,0.0002,24.57983]
[1778865598692,27.98,79244.33,1.1,0.65933,0.0002,24.57705]
[1778865603913,27.98,79245.51,1.1,0.65957,0.0002,24.57089]
[1778865605583,27.98,79245.6,1.1,0.65958,0.0002,24.5704]
[1778865605784,27.98,79245.6,1.1,0.65958,0.0002,24.5704]
[1778865605928,27.98,79242.1,1.1,0.6589,0.0002,24.58812]
[1778865606934,27.98,79236.93,1.1,0.65789,0.0002,24.61415]
[1778865607995,27.98,79236.93,1.1,0.65789,0.0002,24.61415]
[1778865608332,27.98,79236.93,1.1,0.65789,0.0002,24.61415]
[1778865613012,27.97,79235.58,1.1,0.65764,0.0002,24.62062]
[1778865613071,27.97,79235.48,1.1,0.65762,0.0002,24.62106]
[1778865620028,27.97,79238.02,1.1,0.65813,0.0002,24.60793]
[1778865625064,27.97,79238.59,1.1,0.65825,0.0002,24.60483]
[1778865625714,27.97,79238.59,1.1,0.65825,0.0002,24.60483]
[1778865626070,27.97,79236.65,1.1,0.65787,0.0002,24.61455]
[1778865626756,27.97,79236.65,1.1,0.65787,0.0002,24.61455]
[1778865627077,27.97,79228.33,1.1,0.65624,0.0002,24.65614]
[1778865629055,27.97,79229.24,1.1,0.65642,0.0002,24.65153]
[1778865629403,27.97,79229.24,1.1,0.65642,0.0002,24.65153]
[1778865632083,27.97,79230.81,1.1,0.65676,0.0002,24.63969]
[1778865632178,27.97,79230.81,1.1,0.65676,0.0002,24.63969]
[1778865632341,27.97,79230.81,1.1,0.65676,0.0002,24.63969]
[1778865632542,27.97,79230.81,1.1,0.65676,0.0002,24.63969]
[1778865632485,27.97,79230.98,1.1,0.65679,0.0002,24.63877]
[1778865633130,27.97,79230.98,1.1,0.65679,0.0002,24.63877]
[1778865633487,27.97,79230.98,1.1,0.65679,0.0002,24.63877]
[1778865633533,27.97,79230.98,1.1,0.65679,0.0002,24.63877]
[1778865633524,27.97,79249.91,1.1,0.6605,0.0002,24.54304]
[1778865634126,27.97,79255.93,1.1,0.66168,0.0002,24.51218]
[1778865639161,27.97,79256.55,1.1,0.6618,0.0002,24.50912]
[1778865643416,27.97,79256.86,1.1,0.66185,0.0002,24.50758]
[1778865643461,27.97,79256.77,1.1,0.66184,0.0002,24.50806]
[1778865646210,27.97,79261.48,1.1,0.66276,0.00019,24.48369]
[1778865646794,27.97,79261.48,1.1,0.66276,0.00019,24.48369]
[1778865647217,27.97,79258.1,1.1,0.6621,0.0002,24.50115]
[1778865652256,27.97,79251.08,1.1,0.66072,0.0002,24.53725]
[1778865658301,27.97,79249.2,1.1,0.66036,0.0002,24.54674]
[1778865663336,27.97,79251.27,1.1,0.66077,0.0002,24.53605]
[1778865668370,27.96,79249.19,1.1,0.66037,0.0002,24.54659]
[1778865673412,27.96,79250.08,1.1,0.66055,0.0002,24.54192]
[1778865678447,27.96,79250.91,1.1,0.66071,0.0002,24.53757]
[1778865683489,27.96,79245.01,1.1,0.65956,0.0002,24.56755]
[1778865688524,27.96,79244.41,1.1,0.65945,0.0002,24.57037]
[1778865693559,27.96,79244.61,1.1,0.65952,0.0002,24.56537]
[1778865694307,27.96,79244.61,1.1,0.65952,0.0002,24.56537]
[1778865694566,27.96,79243.84,1.1,0.65937,0.0002,24.56924]
[1778865695580,27.96,79243.84,1.1,0.65937,0.0002,24.56924]
[1778865695587,27.96,79233.75,1.1,0.65739,0.0002,24.62013]
[1778865698594,27.96,79230.63,1.1,0.65679,0.0002,24.63555]
[1778865699817,27.96,79230.63,1.1,0.65679,0.0002,24.63555]
[1778865701255,27.96,79231.19,1.1,0.6569,0.0002,24.63257]
[1778865704692,27.95,79233.48,1.1,0.65737,0.0002,24.62077]
[1778865704794,27.95,79234.92,1.1,0.65765,0.0002,24.61354]
[1778865710678,27.95,79237.18,1.1,0.65811,0.0002,24.60176]
[1778865712692,27.95,79240.88,1.1,0.65884,0.0002,24.58294]
[1778865717727,27.95,79240.01,1.1,0.65867,0.0002,24.58711]
[1778865718644,27.95,79240.01,1.1,0.65867,0.0002,24.58711]
[1778865718737,27.95,79240.0,1.1,0.65867,0.0002,24.58712]
[1778865719833,27.95,79240.0,1.1,0.65867,0.0002,24.58712]
[1778865725783,27.95,79237.74,1.1,0.65824,0.0002,24.59817]
[1778865727116,27.95,79237.74,1.1,0.65824,0.0002,24.59817]
[1778865727147,27.94,79237.57,1.1,0.65821,0.0002,24.59898]
[1778865731821,27.94,79240.84,1.1,0.65886,0.0002,24.58229]
[1778865736863,27.94,79242.8,1.1,0.65925,0.0002,24.5722]
[1778865741898,27.94,79245.53,1.1,0.65979,0.0002,24.5582]
[1778865746933,27.94,79245.17,1.1,0.65972,0.0002,24.55997]
[1778865748802,27.94,79245.6,1.1,0.6598,0.0002,24.55777]
[1778865748947,27.94,79252.61,1.1,0.66118,0.0002,24.52191]
[1778865754276,27.94,79254.03,1.1,0.66147,0.0002,24.51088]
[1778865760030,27.94,79257.23,1.1,0.66209,0.0002,24.49453]
[1778865765061,27.94,79257.11,1.1,0.66206,0.0002,24.49529]
[1778865768461,27.94,79257.28,1.1,0.66209,0.0002,24.49447]
[1778865768544,27.94,79256.97,1.1,0.66203,0.0002,24.49609]
[1778865774482,27.94,79260.43,1.1,0.6627,0.0002,24.47836]
[1778865777147,27.94,79274.28,1.1,0.66541,0.00019,24.40575]
[1778865777819,27.94,79274.28,1.1,0.66541,0.00019,24.40575]
[1778865778338,27.94,79274.28,1.1,0.66541,0.00019,24.40575]
[1778865778355,27.94,79280.9,1.1,0.6667,0.00019,24.37064]
[1778865779162,27.94,79285.73,1.1,0.66764,0.00019,24.34485]
[1778865783189,27.94,79289.84,1.1,0.66845,0.00019,24.3225]
[1778865784196,27.94,79295.34,1.1,0.66952,0.00019,24.2929]
[1778865784950,27.94,79295.34,1.1,0.66952,0.00019,24.2929]
[1778865785451,27.94,79295.34,1.1,0.66952,0.00019,24.2929]
[1778865786261,27.94,79303.4,1.1,0.67108,0.00019,24.24922]
[1778865791296,27.94,79302.91,1.1,0.67099,0.00019,24.25175]
[1778865795324,27.94,79297.22,1.1,0.6699,0.00019,24.28243]
[1778865800359,27.93,79294.66,1.1,0.66941,0.00019,24.29595]
[1778865805903,27.93,79294.81,1.1,0.66945,0.00019,24.29491]
[1778865807408,27.93,79288.0,1.1,0.66813,0.00019,24.33126]
[1778865812443,27.93,79289.58,1.1,0.66847,0.00019,24.3186]
[1778865817478,27.93,79287.07,1.1,0.668,0.00019,24.33167]
[1778865820499,27.93,79291.75,1.1,0.66891,0.00019,24.3064]
[1778865825534,27.92,79293.44,1.1,0.66925,0.00019,24.29707]
[1778865830569,27.92,79291.75,1.1,0.66893,0.00019,24.30592]
[1778865835604,27.92,79290.45,1.1,0.66869,0.00019,24.31265]
[1778865840639,27.92,79290.28,1.1,0.66866,0.00019,24.31329]
[1778865845674,27.92,79297.52,1.1,0.67007,0.00019,24.27409]
[1778865847690,27.92,79301.52,1.1,0.67085,0.00019,24.2524]
[1778865852724,27.92,79305.74,1.1,0.67166,0.00019,24.22942]
[1778865854662,27.92,79306.05,1.1,0.67172,0.00019,24.22774]
[1778865854714,27.92,79306.05,1.1,0.67172,0.00019,24.22774]
[1778865854737,27.92,79306.28,1.1,0.67177,0.00019,24.2265]
[1778865855744,27.92,79312.44,1.1,0.67296,0.00019,24.19281]
[1778865856751,27.92,79316.75,1.1,0.67379,0.00019,24.16912]
[1778865857517,27.92,79316.75,1.1,0.67379,0.00019,24.16912]
[1778865857618,27.92,79316.75,1.1,0.67379,0.00019,24.16916]
[1778865857850,27.92,79312.43,1.1,0.67295,0.00019,24.19291]
[1778865859773,27.92,79308.69,1.1,0.67223,0.00019,24.21348]
[1778865864808,27.92,79308.86,1.1,0.67226,0.00019,24.21261]
[1778865869843,27.92,79309.54,1.1,0.67239,0.00019,24.20893]
[1778865872395,27.92,79309.57,1.1,0.67239,0.00019,24.20878]
[1778865872487,27.92,79309.57,1.1,0.67239,0.00019,24.20878]
[1778865872496,27.92,79309.54,1.1,0.67241,0.00019,24.20512]
[1778865872864,27.92,79305.9,1.1,0.67171,0.00019,24.22499]
[1778865873858,27.92,79305.9,1.1,0.67171,0.00019,24.22499]
[1778865873864,27.92,79305.9,1.1,0.67171,0.00019,24.22499]
[1778865873868,27.92,79305.9,1.1,0.67171,0.00019,24.22499]
[1778865873871,27.92,79308.41,1.1,0.67219,0.00019,24.2113]
[1778865875265,27.92,79308.41,1.1,0.67219,0.00019,24.2113]
[1778865875402,27.92,79308.41,1.1,0.67219,0.00019,24.2113]
[1778865875621,27.92,79314.73,1.1,0.67341,0.00019,24.17658]
[1778865876397,27.92,79314.73,1.1,0.67341,0.00019,24.17658]
[1778865876405,27.92,79323.05,1.1,0.67502,0.00019,24.13054]
[1778865877727,27.92,79323.05,1.1,0.67502,0.00019,24.13054]
[1778865877756,27.92,79328.79,1.1,0.67612,0.00019,24.09857]
[1778865878906,27.92,79323.21,1.1,0.67505,0.00019,24.12962]
[1778865884307,27.92,79321.36,1.1,0.67469,0.00019,24.13992]
[1778865884338,27.92,79319.23,1.1,0.67428,0.00019,24.15168]
[1778865884948,27.92,79314.09,1.1,0.67329,0.00019,24.17999]
[1778865889983,27.92,79307.83,1.1,0.67209,0.00019,24.21409]
[1778865891997,27.92,79301.49,1.1,0.67087,0.00019,24.24857]
[1778865897033,27.91,79300.37,1.1,0.67066,0.00019,24.25441]
[1778865901560,27.91,79300.2,1.1,0.67063,0.00019,24.2552]
[1778865902069,27.91,79295.37,1.1,0.6697,0.00019,24.28123]
[1778865903176,27.91,79295.37,1.1,0.6697,0.00019,24.28123]
[1778865904083,27.91,79299.94,1.1,0.67059,0.00019,24.2564]
[1778865905283,27.91,79299.94,1.1,0.67059,0.00019,24.2564]
[1778865905496,27.91,79303.52,1.1,0.67128,0.00019,24.23693]
[1778865911355,27.91,79302.93,1.1,0.67117,0.00019,24.24002]
[1778865911630,27.91,79302.93,1.1,0.67117,0.00019,24.24002]
[1778865911721,27.91,79302.87,1.1,0.67116,0.00019,24.24032]
[1778865911880,27.91,79302.87,1.1,0.67116,0.00019,24.24032]
[1778865912454,27.91,79309.8,1.1,0.6725,0.00019,24.20249]
[1778865913146,27.91,79317.19,1.1,0.67393,0.00019,24.16183]
[1778865917033,27.91,79319.37,1.1,0.67435,0.00019,24.14977]
[1778865917174,27.91,79321.65,1.1,0.67479,0.00019,24.13714]
[1778865918181,27.91,79327.04,1.1,0.67582,0.00019,24.10719]
[1778865923217,27.91,79326.26,1.1,0.67568,0.00019,24.11143]
[1778865927676,27.91,79330.95,1.1,0.67658,0.00019,24.08514]
[1778865927863,27.91,79330.95,1.1,0.67658,0.00019,24.08514]
[1778865928252,27.91,79334.39,1.1,0.67724,0.00019,24.06585]
[1778865931030,27.91,79334.8,1.1,0.67732,0.00019,24.06354]
[1778865936308,27.91,79332.88,1.1,0.67697,0.00019,24.07043]
[1778865937004,27.91,79332.88,1.1,0.67697,0.00019,24.07043]
[1778865937315,27.91,79331.26,1.1,0.67666,0.00019,24.07949]
[1778865938322,27.91,79327.58,1.1,0.67596,0.00019,24.10004]
[1778865942269,27.91,79327.65,1.1,0.67597,0.00019,24.09957]
[1778865942404,27.91,79327.65,1.1,0.67597,0.00019,24.09957]
[1778865942505,27.91,79326.46,1.1,0.67574,0.00019,24.10617]
[1778865944462,27.91,79326.76,1.1,0.6758,0.00019,24.10447]
[1778865946828,27.91,79327.14,1.1,0.67588,0.00019,24.10229]
[1778865955057,27.91,79329.46,1.1,0.67633,0.00019,24.08909]
[1778865960669,27.91,79330.53,1.1,0.67654,0.00019,24.083]
[1778865961483,27.91,79339.58,1.1,0.67828,0.00019,24.03213]
[1778865965520,27.91,79343.67,1.1,0.67906,0.00019,24.00909]
[1778865970298,27.91,79346.01,1.1,0.6795,0.00019,23.99594]
[1778865970365,27.91,79346.01,1.1,0.6795,0.00019,23.99594]
[1778865970708,27.91,79349.22,1.1,0.68011,0.00019,23.97771]
[1778865971457,27.91,79349.22,1.1,0.68011,0.00019,23.97771]
[1778865971505,27.91,79349.22,1.1,0.68011,0.00019,23.97771]
[1778865971685,27.91,79349.22,1.1,0.68011,0.00019,23.97771]
[1778865971784,27.91,79350.83,1.1,0.68042,0.00019,23.96854]
[1778865972020,27.91,79350.83,1.1,0.68042,0.00019,23.96854]
[1778865972487,27.91,79350.83,1.1,0.68042,0.00019,23.96854]
[1778865973576,27.91,79355.19,1.1,0.68125,0.00019,23.94367]
[1778865974529,27.91,79355.19,1.1,0.68125,0.00019,23.94367]
[1778865974987,27.91,79356.08,1.1,0.68142,0.00019,23.93862]
[1778865975590,27.91,79359.59,1.1,0.68209,0.00019,23.91852]
[1778865976016,27.91,79359.59,1.1,0.68209,0.00019,23.91852]
[1778865976597,27.91,79360.53,1.1,0.68227,0.00019,23.91319]
[1778865977379,27.91,79360.53,1.1,0.68227,0.00019,23.91319]
[1778865978234,27.91,79360.44,1.1,0.68225,0.00019,23.91379]
[1778865979244,27.91,79360.34,1.1,0.68222,0.00019,23.91444]
[1778865983369,27.91,79357.98,1.1,0.68176,0.00019,23.92833]
[1778865984431,27.91,79358.32,1.1,0.68183,0.00019,23.92645]
[1778865985294,27.91,79359.64,1.1,0.68208,0.00019,23.91895]
[1778865986901,27.91,79361.04,1.1,0.68234,0.00019,23.91108]
[1778865992753,27.92,79362.09,1.1,0.68254,0.00019,23.90169]
[1778865995830,27.92,79362.87,1.1,0.68268,0.00019,23.89753]
[1778865995865,27.92,79362.87,1.1,0.68268,0.00019,23.89753]
[1778865995870,27.92,79362.98,1.1,0.6827,0.00019,23.89701]
[1778865998523,27.92,79365.32,1.1,0.68313,0.00019,23.88374]
[1778865998755,27.92,79364.47,1.1,0.68297,0.00019,23.88878]
[1778866000839,27.92,79362.46,1.1,0.68258,0.00019,23.9005]
[1778866000865,27.92,79360.65,1.1,0.68223,0.00019,23.91103]
[1778866001386,27.92,79360.65,1.1,0.68223,0.00019,23.91103]
[1778866001773,27.92,79360.65,1.1,0.68223,0.00019,23.91103]
[1778866001817,27.92,79360.65,1.1,0.68223,0.00019,23.91103]
[1778866001834,27.92,79375.58,1.1,0.68507,0.00019,23.82468]
[1778866002053,27.92,79375.58,1.1,0.68507,0.00019,23.82468]
[1778866002103,27.92,79375.58,1.1,0.68507,0.00019,23.82468]
[1778866002783,27.92,79378.32,1.1,0.68558,0.00019,23.80887]
[1778866007818,27.93,79373.13,1.1,0.68457,0.00019,23.8401]
[1778866008729,27.93,79373.13,1.1,0.68457,0.00019,23.8401]
[1778866008825,27.93,79370.82,1.1,0.68412,0.00019,23.85369]
[1778866009794,27.93,79370.82,1.1,0.68412,0.00019,23.85369]
[1778866009877,27.93,79370.82,1.1,0.68412,0.00019,23.85369]
[1778866009837,27.93,79363.03,1.1,0.68264,0.00019,23.89888]
[1778866010844,27.93,79356.76,1.1,0.68144,0.00019,23.93502]
[1778866015879,27.93,79353.01,1.1,0.68071,0.00019,23.95693]
[1778866016886,27.93,79344.68,1.1,0.67912,0.00019,24.00439]
[1778866021932,27.94,79344.27,1.1,0.67902,0.00019,24.00712]
[1778866024120,27.94,79344.23,1.1,0.67901,0.00019,24.00743]
[1778866025157,27.94,79339.89,1.1,0.67818,0.00019,24.03218]
[1778866028982,27.94,79332.6,1.1,0.67677,0.00019,24.07326]
[1778866030044,27.94,79332.6,1.1,0.67677,0.00019,24.07326]
[1778866030852,27.94,79330.31,1.1,0.67633,0.00019,24.08611]
[1778866030996,27.94,79320.32,1.1,0.67441,0.00019,24.14157]
[1778866032010,27.94,79316.23,1.1,0.67363,0.00019,24.16418]
[1778866034010,27.94,79316.73,1.1,0.67372,0.00019,24.16144]
[1778866034018,27.94,79318.67,1.1,0.67409,0.00019,24.15074]
[1778866036032,27.94,79322.14,1.1,0.67476,0.00019,24.13154]
[1778866041067,27.94,79321.35,1.1,0.67461,0.00019,24.1359]
[1778866042195,27.94,79321.35,1.1,0.67461,0.00019,24.1359]
[1778866042296,27.94,79321.32,1.1,0.67461,0.00019,24.13605]
[1778866045095,27.94,79317.21,1.1,0.67382,0.00019,24.15873]
[1778866050214,27.94,79314.79,1.1,0.67335,0.00019,24.17191]
[1778866050756,27.94,79314.79,1.1,0.67335,0.00019,24.17191]
[1778866050862,27.94,79317.4,1.1,0.67386,0.00019,24.15751]
[1778866051137,27.94,79323.81,1.1,0.67511,0.00019,24.11825]
[1778866054160,27.94,79331.31,1.1,0.67655,0.00019,24.07646]
[1778866055167,27.94,79336.5,1.1,0.67755,0.00019,24.04741]
[1778866060245,27.94,79337.95,1.1,0.67782,0.00019,24.03947]
[1778866060400,27.94,79337.95,1.1,0.67782,0.00019,24.03947]
[1778866060661,27.94,79338.26,1.1,0.67788,0.00019,24.03778]
[1778866061379,27.94,79338.26,1.1,0.67788,0.00019,24.03778]
[1778866061435,27.94,79338.26,1.1,0.67788,0.00019,24.03778]
[1778866061845,27.94,79338.26,1.1,0.67788,0.00019,24.03778]
[1778866061946,27.94,79360.26,1.1,0.68208,0.00019,23.91275]
[1778866062216,27.94,79365.8,1.1,0.68313,0.00019,23.88098]
[1778866066061,27.94,79367.59,1.1,0.68345,0.00019,23.871]
[1778866071800,27.95,79368.09,1.1,0.68353,0.00019,23.86877]
[1778866073294,27.95,79373.77,1.1,0.6846,0.00019,23.83621]
[1778866076315,27.95,79377.09,1.1,0.68521,0.00019,23.81734]
[1778866080516,27.95,79377.32,1.1,0.68524,0.00019,23.81647]
[1778866080555,27.95,79377.32,1.1,0.68524,0.00019,23.81647]
[1778866080927,27.95,79377.64,1.1,0.6853,0.00019,23.81476]
[1778866081650,27.95,79377.64,1.1,0.6853,0.00019,23.81476]
[1778866081879,27.95,79390.61,1.1,0.68775,0.00019,23.73879]
[1778866082358,27.95,79395.67,1.1,0.68869,0.00019,23.70906]
[1778866087397,27.96,79395.49,1.1,0.68863,0.00019,23.71111]
[1778866092432,27.96,79396.2,1.1,0.68874,0.00019,23.70786]
[1778866094446,27.97,79400.1,1.1,0.68946,0.00019,23.6851]
[1778866099481,27.97,79400.38,1.1,0.68948,0.00019,23.68434]
[1778866102817,27.97,79405.84,1.1,0.6905,0.00019,23.65215]
[1778866103072,27.97,79405.84,1.1,0.6905,0.00019,23.65215]
[1778866103509,27.97,79409.86,1.1,0.69126,0.00019,23.62801]
[1778866104516,27.97,79413.7,1.1,0.69198,0.00019,23.60488]
[1778866109551,27.97,79408.96,1.1,0.6911,0.00019,23.633]
[1778866110904,27.97,79408.96,1.1,0.6911,0.00019,23.633]
[1778866111127,27.97,79408.65,1.1,0.69105,0.00019,23.63477]
[1778866111960,27.97,79408.65,1.1,0.69105,0.00019,23.63477]
[1778866111565,27.97,79414.5,1.1,0.69217,0.00019,23.59568]
[1778866112572,27.97,79416.32,1.1,0.69251,0.00019,23.5846]
[1778866117607,27.97,79420.81,1.1,0.69337,0.00019,23.55693]
[1778866118554,27.97,79420.81,1.1,0.69337,0.00019,23.55693]
[1778866118904,27.97,79420.81,1.1,0.69337,0.00019,23.55693]
[1778866121129,27.96,79420.8,1.1,0.69338,0.00019,23.55675]
[1778866121845,27.96,79420.18,1.1,0.69326,0.00019,23.56042]
[1778866122616,27.96,79420.18,1.1,0.69326,0.00019,23.56042]
[1778866122642,27.96,79421.03,1.1,0.69342,0.00019,23.55518]
[1778866127852,27.96,79421.98,1.1,0.69361,0.00019,23.54911]
[1778866127953,27.96,79422.19,1.1,0.69365,0.00019,23.54777]
[1778866128585,27.96,79422.19,1.1,0.69365,0.00019,23.54777]
[1778866128688,27.96,79424.14,1.1,0.69402,0.00019,23.53588]
[1778866133724,27.96,79421.77,1.1,0.69359,0.00019,23.54991]
[1778866135471,27.96,79421.88,1.1,0.69361,0.00019,23.54917]
[1778866135738,27.96,79422.95,1.1,0.69381,0.00019,23.54261]
[1778866137220,27.96,79423.39,1.1,0.6939,0.00019,23.53987]
[1778866137752,27.96,79423.37,1.1,0.69389,0.00019,23.53992]
[1778866142997,27.96,79423.23,1.1,0.69388,0.00019,23.5405]
[1778866143581,27.96,79423.23,1.1,0.69388,0.00019,23.54042]
[1778866144018,27.96,79423.23,1.1,0.69388,0.00019,23.54042]
[1778866145024,27.96,79423.35,1.1,0.6939,0.00019,23.53963]
[1778866145747,27.96,79425.72,1.1,0.69435,0.00019,23.52516]
[1778866145807,27.96,79425.72,1.1,0.69435,0.00019,23.52516]
[1778866145816,27.96,79418.45,1.1,0.69299,0.00019,23.56916]
[1778866146823,27.96,79407.61,1.1,0.69096,0.00019,23.63432]
[1778866147829,27.96,79401.89,1.1,0.68988,0.00019,23.6684]
[1778866149844,27.96,79406.56,1.1,0.69076,0.00019,23.64067]
[1778866154880,27.95,79404.43,1.1,0.69037,0.00019,23.653]
[1778866159915,27.95,79399.79,1.1,0.68951,0.00019,23.68018]
[1778866162837,27.95,79399.83,1.1,0.68952,0.00019,23.67973]
[1778866163541,27.95,79397.31,1.1,0.68905,0.00019,23.6946]
[1778866163948,27.95,79377.37,1.1,0.68528,0.00019,23.81211]
[1778866164652,27.95,79377.37,1.1,0.68528,0.00019,23.81211]
[1778866164956,27.95,79374.32,1.1,0.68469,0.00019,23.83002]
[1778866166068,27.95,79374.32,1.1,0.68469,0.00019,23.83002]
[1778866165962,27.95,79369.6,1.1,0.68379,0.00019,23.85754]
[1778866166969,27.95,79363.61,1.1,0.68265,0.00019,23.89222]
[1778866167182,27.95,79363.61,1.1,0.68265,0.00019,23.89222]
[1778866167976,27.95,79365.31,1.1,0.68297,0.00019,23.88251]
[1778866169068,27.95,79365.31,1.1,0.68297,0.00019,23.88251]
[1778866169471,27.95,79366.28,1.1,0.68316,0.00019,23.87701]
[1778866169990,27.96,79363.62,1.1,0.68265,0.00019,23.89244]
[1778866175079,27.96,79361.02,1.1,0.68216,0.00019,23.90406]
[1778866175931,27.96,79360.1,1.1,0.68198,0.00019,23.90948]
[1778866176033,27.96,79361.17,1.1,0.68218,0.00019,23.90347]
[1778866176803,27.96,79361.17,1.1,0.68218,0.00019,23.90347]
[1778866177042,27.96,79360.72,1.1,0.68209,0.00019,23.90613]
[1778866177235,27.96,79360.72,1.1,0.68209,0.00019,23.90613]
[1778866178049,27.96,79353.13,1.1,0.68064,0.00019,23.94967]
[1778866179310,27.96,79353.12,1.1,0.68063,0.00019,23.94982]
[1778866180149,27.96,79354.49,1.1,0.68089,0.00019,23.9421]
[1778866186105,27.97,79355.23,1.1,0.68101,0.00019,23.93847]
[1778866191140,27.97,79354.93,1.1,0.68094,0.00019,23.94065]
[1778866192487,27.97,79354.93,1.1,0.68094,0.00019,23.94065]
[1778866192960,27.97,79354.93,1.1,0.68094,0.00019,23.94065]
[1778866199196,27.97,79350.53,1.1,0.68008,0.00019,23.96637]
[1778866201210,27.97,79346.67,1.1,0.67934,0.00019,23.98838]
[1778866202622,27.97,79346.67,1.1,0.67934,0.00019,23.98838]
[1778866202715,27.97,79346.67,1.1,0.67934,0.00019,23.98838]
[1778866203101,27.97,79346.67,1.1,0.67934,0.00019,23.98838]
[1778866202771,27.97,79350.57,1.1,0.68008,0.00019,23.96637]
[1778866203194,27.97,79350.57,1.1,0.68008,0.00019,23.96637]
[1778866203224,27.97,79354.94,1.1,0.68091,0.00019,23.9415]
[1778866204365,27.97,79354.94,1.1,0.68091,0.00019,23.9415]
[1778866204543,27.97,79354.94,1.1,0.68091,0.00019,23.9415]
[1778866204644,27.97,79350.57,1.1,0.68008,0.00019,23.96652]
[1778866205238,27.97,79357.47,1.1,0.68139,0.00019,23.92721]
[1778866211065,27.97,79360.71,1.1,0.682,0.00019,23.90885]
[1778866214976,27.98,79362.07,1.1,0.68225,0.00019,23.90133]
[1778866215017,27.98,79362.51,1.1,0.68233,0.00019,23.89887]
[1778866217921,27.98,79361.96,1.1,0.68222,0.00019,23.90221]
[1778866217951,27.98,79361.96,1.1,0.68222,0.00019,23.90232]
[1778866220171,27.98,79362.44,1.1,0.6823,0.00019,23.89978]
[1778866220343,27.98,79368.72,1.1,0.6835,0.00019,23.86362]
[1778866222357,27.98,79373.84,1.1,0.68446,0.00019,23.83431]
[1778866225380,27.98,79370.34,1.1,0.68378,0.00019,23.85501]
[1778866227688,27.98,79368.22,1.1,0.68337,0.00019,23.86739]
[1778866227789,27.98,79369.12,1.1,0.68354,0.00019,23.86231]
[1778866230032,27.99,79366.52,1.1,0.68304,0.00019,23.87742]
[1778866230047,27.99,79366.52,1.1,0.68304,0.00019,23.87742]
[1778866230110,27.99,79363.07,1.1,0.68239,0.00019,23.89737]
[1778866230415,27.99,79358.85,1.1,0.68158,0.00019,23.92165]
[1778866231422,27.99,79352.35,1.1,0.68036,0.00019,23.95496]
[1778866235287,27.99,79353.11,1.1,0.6805,0.00019,23.9509]
[1778866236288,27.99,79356.12,1.1,0.68107,0.00019,23.93385]
[1778866236585,27.99,79356.12,1.1,0.68107,0.00019,23.93385]
[1778866236655,27.99,79356.12,1.1,0.68107,0.00019,23.93385]
[1778866236763,27.99,79356.12,1.1,0.68107,0.00019,23.93385]
[1778866236907,27.99,79360.08,1.1,0.68182,0.00019,23.91126]
[1778866237464,27.99,79367.15,1.1,0.68316,0.00019,23.87072]
[1778866240794,27.99,79369.35,1.1,0.68357,0.00019,23.85825]
[1778866240866,27.99,79368.09,1.1,0.68333,0.00019,23.86564]
[1778866241594,27.99,79368.09,1.1,0.68333,0.00019,23.86564]
[1778866241631,27.99,79359.27,1.1,0.68165,0.00019,23.91643]
[1778866242499,27.99,79354.84,1.1,0.6808,0.00019,23.94184]
[1778866245072,27.99,79352.96,1.1,0.68044,0.00019,23.95264]
[1778866246938,27.99,79354.18,1.1,0.68067,0.00019,23.94589]
[1778866247261,28.0,79354.41,1.1,0.68071,0.00019,23.94468]
[1778866249548,28.0,79347.61,1.1,0.6794,0.00019,23.98353]
[1778866254584,28.0,79349.29,1.1,0.67971,0.00019,23.97435]
[1778866260126,28.0,79348.35,1.1,0.67953,0.00019,23.97993]
[1778866260506,28.0,79348.44,1.1,0.67954,0.00019,23.97948]
[1778866260625,28.0,79352.66,1.1,0.68034,0.00019,23.95561]
[1778866265660,28.0,79352.36,1.1,0.68027,0.00019,23.9577]
[1778866266668,28.0,79348.6,1.1,0.67955,0.00019,23.97908]
[1778866272710,28.0,79346.53,1.1,0.67915,0.00019,23.99106]
[1778866277745,28.01,79347.54,1.1,0.67934,0.00019,23.98562]
[1778866282780,28.01,79349.55,1.1,0.67971,0.00019,23.97453]
[1778866283469,28.01,79349.55,1.1,0.67971,0.00019,23.97453]
[1778866283531,28.01,79349.55,1.1,0.67971,0.00019,23.97453]
[1778866283787,28.01,79353.24,1.1,0.68041,0.00019,23.95366]
[1778866284259,28.01,79353.24,1.1,0.68041,0.00019,23.95366]
[1778866284794,28.01,79359.61,1.1,0.68162,0.00019,23.9174]
[1778866286810,28.01,79362.95,1.1,0.68225,0.00019,23.89845]
[1778866287818,28.01,79367.7,1.1,0.68315,0.00019,23.87123]
[1778866289489,28.01,79367.53,1.1,0.68311,0.00019,23.87231]
[1778866289829,28.01,79363.91,1.1,0.68242,0.00019,23.89321]
[1778866290352,28.01,79363.91,1.1,0.68242,0.00019,23.89321]
[1778866290836,28.01,79354.39,1.1,0.68061,0.00019,23.94768]
[1778866294280,28.01,79353.58,1.1,0.68047,0.00019,23.94855]
[1778866294308,28.01,79353.58,1.1,0.68047,0.00019,23.94855]
[1778866294577,28.01,79353.58,1.1,0.68047,0.00019,23.94855]
[1778866294864,28.01,79360.05,1.1,0.6817,0.00019,23.91172]
[1778866295872,28.01,79363.39,1.1,0.68234,0.00019,23.89267]
[1778866299083,28.01,79363.51,1.1,0.68235,0.00019,23.89217]
[1778866299648,28.01,79363.51,1.1,0.68235,0.00019,23.89226]
[1778866299900,28.01,79362.92,1.1,0.68224,0.00019,23.89574]
[1778866301236,28.02,79361.29,1.1,0.68192,0.00019,23.90517]
[1778866301828,28.02,79361.29,1.1,0.68192,0.00019,23.90517]
[1778866301915,28.02,79364.86,1.1,0.6826,0.00019,23.88479]
[1778866302921,28.02,79368.39,1.1,0.68326,0.00019,23.86459]
[1778866307956,28.02,79370.51,1.1,0.68365,0.00019,23.85295]
[1778866309944,28.02,79371.08,1.1,0.68375,0.00019,23.84978]
[1778866309970,28.02,79371.34,1.1,0.6838,0.00019,23.84841]
[1778866310977,28.02,79374.83,1.1,0.68445,0.00019,23.82836]
[1778866314021,28.02,79377.9,1.1,0.68503,0.00019,23.81079]
[1778866314069,28.02,79377.82,1.1,0.68501,0.00019,23.81139]
[1778866319484,28.03,79376.34,1.1,0.68471,0.00019,23.82061]
[1778866325076,28.03,79377.64,1.1,0.68493,0.00019,23.81396]
[1778866325393,28.03,79377.64,1.1,0.68493,0.00019,23.81396]
[1778866326083,28.03,79379.76,1.1,0.68532,0.00019,23.80181]
[1778866327090,28.03,79383.13,1.1,0.68595,0.00019,23.78235]
[1778866328979,28.03,79384.12,1.1,0.68614,0.00019,23.77676]
[1778866329104,28.04,79383.36,1.1,0.68599,0.00019,23.78138]
[1778866330111,28.04,79379.44,1.1,0.68524,0.00019,23.80434]
[1778866331168,28.04,79379.44,1.1,0.68524,0.00019,23.80434]
[1778866332125,28.04,79380.24,1.1,0.68539,0.00019,23.79994]
[1778866333132,28.04,79386.17,1.1,0.6865,0.00019,23.7655]
[1778866335192,28.04,79386.06,1.1,0.68648,0.00019,23.76631]
[1778866335220,28.04,79383.99,1.1,0.68608,0.00019,23.77855]
[1778866337160,28.04,79380.79,1.1,0.68547,0.00019,23.79746]
[1778866342200,28.04,79381.53,1.1,0.68559,0.00019,23.79378]
[1778866343177,28.04,79381.53,1.1,0.68559,0.00019,23.79378]
[1778866343207,28.05,79381.93,1.1,0.68566,0.00019,23.79158]
[1778866347236,28.05,79387.11,1.1,0.68662,0.00019,23.76189]
[1778866349249,28.05,79391.36,1.1,0.68742,0.00019,23.73695]
[1778866354284,28.04,79387.69,1.1,0.68677,0.00019,23.75391]
[1778866359319,28.05,79389.76,1.1,0.68714,0.00019,23.74257]
[1778866364354,28.05,79389.78,1.1,0.68713,0.00019,23.74299]
[1778866368382,28.05,79394.07,1.1,0.68792,0.00019,23.71821]
[1778866373419,28.05,79396.97,1.1,0.68849,0.00019,23.70037]
[1778866378454,28.05,79395.67,1.1,0.68827,0.00019,23.70736]
[1778866383489,28.04,79396.46,1.1,0.68844,0.00019,23.70186]
[1778866388524,28.04,79396.78,1.1,0.68852,0.00019,23.69921]
[1778866393559,28.03,79391.42,1.1,0.68754,0.00019,23.73001]
[1778866396583,28.03,79396.27,1.1,0.68847,0.00019,23.7009]
[1778866398596,28.03,79399.77,1.1,0.68914,0.00019,23.67992]
[1778866403631,28.03,79404.1,1.1,0.68997,0.00019,23.65353]
[1778866404948,28.03,79404.1,1.1,0.68997,0.00019,23.65353]
[1778866405083,28.03,79404.1,1.1,0.68997,0.00019,23.65353]
[1778866405256,28.03,79404.1,1.1,0.68997,0.00019,23.65353]
[1778866405855,28.03,79404.49,1.1,0.69005,0.00019,23.6511]
[1778866405885,28.02,79412.7,1.1,0.69159,0.00019,23.60198]
[1778866406481,28.02,79412.7,1.1,0.69159,0.00019,23.60198]
[1778866406884,28.02,79412.7,1.1,0.69159,0.00019,23.60198]
[1778866407079,28.02,79412.7,1.1,0.69159,0.00019,23.60198]
[1778866407174,28.02,79416.24,1.1,0.69226,0.00019,23.58062]
[1778866409673,28.02,79419.64,1.1,0.69291,0.00019,23.55971]
[1778866412694,28.02,79424.92,1.1,0.69393,0.00019,23.52347]
[1778866417755,28.02,79424.32,1.1,0.69383,0.00019,23.52661]
[1778866417771,28.02,79424.63,1.1,0.69389,0.00019,23.52461]
[1778866422879,28.01,79424.57,1.1,0.6939,0.00019,23.5245]
[1778866425786,28.01,79431.88,1.1,0.69527,0.00019,23.47969]
[1778866430821,28.01,79431.22,1.1,0.69516,0.00019,23.48337]
[1778866435856,28.01,79430.25,1.1,0.695,0.00019,23.48869]
[1778866440891,28.01,79430.51,1.1,0.69506,0.00019,23.48656]
[1778866443797,28.0,79433.2,1.1,0.69557,0.00019,23.46997]
[1778866443912,28.0,79429.1,1.1,0.69481,0.00019,23.49483]
[1778866445159,28.0,79429.1,1.1,0.69481,0.00019,23.49483]
[1778866445249,28.0,79416.52,1.1,0.69245,0.00019,23.57091]
[1778866445926,28.0,79422.36,1.1,0.69355,0.00019,23.53562]
[1778866447940,28.0,79426.83,1.1,0.69439,0.00019,23.50839]
[1778866452976,28.0,79426.49,1.1,0.69434,0.00019,23.51006]
[1778866454990,28.0,79433.34,1.1,0.69562,0.00019,23.46825]
[1778866461032,28.0,79433.5,1.1,0.69565,0.00019,23.46708]
[1778866463271,28.0,79434.78,1.1,0.6959,0.00019,23.45915]
[1778866463324,28.0,79435.84,1.1,0.6961,0.00019,23.45258]
[1778866464053,28.0,79439.47,1.1,0.69677,0.00019,23.43025]
[1778866465243,28.0,79439.47,1.1,0.69677,0.00019,23.43025]
[1778866465283,28.0,79440.1,1.1,0.69689,0.00019,23.42632]
[1778866466067,28.0,79429.81,1.1,0.69498,0.00019,23.48914]
[1778866467074,28.0,79425.94,1.1,0.69426,0.00019,23.5126]
[1778866467642,28.0,79425.94,1.1,0.69426,0.00019,23.5126]
[1778866473116,27.99,79428.4,1.1,0.69475,0.00019,23.49334]
[1778866473867,27.99,79428.4,1.1,0.69475,0.00019,23.49334]
[1778866473987,27.99,79428.4,1.1,0.69475,0.00019,23.49334]
[1778866474315,27.99,79423.87,1.1,0.69391,0.00019,23.52077]
[1778866475130,27.99,79418.14,1.1,0.69284,0.00019,23.55538]
[1778866480167,27.99,79419.55,1.1,0.69311,0.00019,23.54651]
[1778866480801,27.99,79419.55,1.1,0.69311,0.00019,23.54651]
[1778866480904,27.99,79419.55,1.1,0.69311,0.00019,23.54651]
[1778866481173,27.99,79421.99,1.1,0.69357,0.00019,23.53173]
[1778866482878,27.99,79424.27,1.1,0.694,0.00019,23.51784]
[1778866483187,27.99,79424.18,1.1,0.69398,0.00019,23.51831]
[1778866487388,27.99,79423.51,1.1,0.69386,0.00019,23.52221]
[1778866496278,27.99,79423.91,1.1,0.69396,0.00019,23.51906]
[1778866498209,27.99,79424.19,1.1,0.69401,0.00019,23.51729]
[1778866499543,27.99,79424.8,1.1,0.69413,0.00019,23.51343]
[1778866499572,27.99,79424.8,1.1,0.69413,0.00019,23.51343]
[1778866500310,27.99,79426.04,1.1,0.69437,0.00019,23.50583]
[1778866501580,27.99,79428.81,1.1,0.69489,0.00019,23.48886]
[1778866503098,27.98,79430.51,1.1,0.69521,0.00019,23.47842]
[1778866504291,27.98,79432.3,1.1,0.69554,0.00019,23.46739]
[1778866504340,27.98,79433.22,1.1,0.69572,0.00019,23.46168]
[1778866505347,27.98,79440.34,1.1,0.69705,0.00019,23.41789]
[1778866510384,27.98,79442.49,1.1,0.69747,0.00019,23.40403]
[1778866511326,27.98,79442.49,1.1,0.69747,0.00019,23.40403]
[1778866511391,27.98,79442.57,1.1,0.69749,0.00019,23.4034]
[1778866512400,27.98,79438.61,1.1,0.69675,0.00019,23.42768]
[1778866513501,27.98,79437.74,1.1,0.69659,0.00019,23.43294]
[1778866514414,27.98,79443.6,1.1,0.69768,0.00019,23.39682]
[1778866517437,27.98,79447.05,1.1,0.69833,0.00019,23.37528]
[1778866522474,27.97,79448.67,1.1,0.69865,0.00019,23.36468]
[1778866525495,27.97,79453.18,1.1,0.6995,0.00019,23.33638]
[1778866527752,27.97,79452.06,1.1,0.69929,0.00019,23.34322]
[1778866527825,27.97,79451.15,1.1,0.69913,0.00019,23.34867]
[1778866529230,27.97,79451.15,1.1,0.69913,0.00019,23.34867]
[1778866529311,27.97,79446.1,1.1,0.69819,0.00019,23.37988]
[1778866534558,27.97,79446.34,1.1,0.69827,0.00019,23.37412]
[1778866539593,27.97,79451.24,1.1,0.69919,0.00019,23.34344]
[1778866544628,27.96,79451.88,1.1,0.69933,0.00019,23.33876]
[1778866547649,27.96,79447.62,1.1,0.69855,0.00019,23.3649]
[1778866548812,27.96,79447.62,1.1,0.69855,0.00019,23.3649]
[1778866549412,27.96,79445.17,1.1,0.69809,0.00019,23.37998]
[1778866549663,27.96,79440.51,1.1,0.69723,0.00019,23.40863]
[1778866554698,27.96,79439.02,1.1,0.69697,0.00019,23.41723]
[1778866559733,27.96,79439.13,1.1,0.697,0.00019,23.41599]
[1778866564768,27.95,79438.89,1.1,0.69697,0.00019,23.41695]
[1778866569803,27.95,79438.92,1.1,0.69699,0.00019,23.41624]
[1778866573179,27.95,79430.86,1.1,0.6955,0.00019,23.4654]
[1778866575061,27.95,79428.38,1.1,0.69504,0.00019,23.48045]
[1778866575463,27.95,79428.22,1.1,0.69501,0.00019,23.48132]
[1778866575521,27.95,79428.22,1.1,0.69501,0.00019,23.48132]
[1778866575845,27.95,79421.4,1.1,0.69374,0.00019,23.52269]
[1778866578523,27.95,79418.28,1.1,0.69316,0.00019,23.54131]
[1778866578867,27.95,79412.21,1.1,0.69202,0.00019,23.57785]
[1778866583901,27.95,79409.09,1.1,0.69145,0.00019,23.59601]
[1778866585915,27.94,79413.99,1.1,0.69238,0.00019,23.56632]
[1778866591314,27.94,79414.47,1.1,0.69248,0.00019,23.56307]
[1778866597201,27.94,79414.12,1.1,0.69245,0.00019,23.56077]
[1778866598089,27.94,79414.48,1.1,0.69252,0.00019,23.55852]
[1778866598153,27.94,79414.48,1.1,0.69252,0.00019,23.55852]
[1778866598190,27.94,79424.02,1.1,0.69432,0.00019,23.50059]
[1778866599060,27.94,79424.02,1.1,0.69432,0.00019,23.50059]
[1778866600234,27.94,79424.84,1.1,0.69447,0.00019,23.4955]
[1778866601312,27.94,79424.65,1.1,0.69444,0.00019,23.49657]
[1778866602112,27.94,79424.8,1.1,0.69447,0.00019,23.49557]
[1778866602142,27.94,79425.74,1.1,0.69465,0.00019,23.48976]
[1778866604045,27.94,79432.35,1.1,0.69589,0.00019,23.44924]
[1778866608073,27.94,79436.9,1.1,0.69674,0.00019,23.42118]
[1778866612589,27.93,79438.22,1.1,0.697,0.00019,23.41285]
[1778866613440,27.93,79439.19,1.1,0.69718,0.00019,23.40679]
[1778866614115,27.93,79443.28,1.1,0.69795,0.00019,23.38141]
[1778866617141,27.93,79447.48,1.1,0.69874,0.00019,23.35503]
[1778866619955,27.93,79448.4,1.1,0.69892,0.00019,23.34912]
[1778866620162,27.93,79444.39,1.1,0.69817,0.00019,23.37386]
[1778866621169,27.93,79438.96,1.1,0.69716,0.00019,23.40725]
[1778866623876,27.93,79439.54,1.1,0.69728,0.00019,23.40336]
[1778866624190,27.93,79440.36,1.1,0.69744,0.00019,23.39822]
[1778866627211,27.93,79443.59,1.1,0.69805,0.00019,23.37789]
[1778866628040,27.93,79443.59,1.1,0.69805,0.00019,23.37789]
[1778866628218,27.93,79441.92,1.1,0.69774,0.00019,23.38808]
[1778866629225,27.93,79435.53,1.1,0.69655,0.00019,23.42737]
[1778866630232,27.92,79432.02,1.1,0.6959,0.00019,23.44881]
[1778866635267,27.92,79430.54,1.1,0.69564,0.00019,23.45727]
[1778866640311,27.92,79430.61,1.1,0.69567,0.00019,23.45636]
[1778866640372,27.92,79430.61,1.1,0.69567,0.00019,23.45636]
[1778866640446,27.92,79429.77,1.1,0.69551,0.00019,23.46138]
[1778866640887,27.92,79429.77,1.1,0.69551,0.00019,23.46138]
[1778866641178,27.92,79429.77,1.1,0.69551,0.00019,23.46138]
[1778866641309,27.92,79427.55,1.1,0.6951,0.00019,23.47489]
[1778866643323,27.92,79431.99,1.1,0.69593,0.00019,23.4476]
[1778866649365,27.92,79434.05,1.1,0.69633,0.00019,23.43475]
[1778866654404,27.92,79434.5,1.1,0.69645,0.00019,23.42763]
[1778866656081,27.91,79435.36,1.1,0.69661,0.00019,23.42225]
[1778866656417,27.91,79435.88,1.1,0.69671,0.00019,23.41896]
[1778866656730,27.91,79435.88,1.1,0.69671,0.00019,23.41896]
[1778866657424,27.91,79436.97,1.1,0.69691,0.00019,23.41216]
[1778866662286,27.91,79436.85,1.1,0.6969,0.00019,23.41256]
[1778866662459,27.91,79437.65,1.1,0.69705,0.00019,23.40755]
[1778866666512,27.91,79437.72,1.1,0.69707,0.00019,23.40687]
[1778866667494,27.91,79430.5,1.1,0.69573,0.00019,23.45108]
[1778866672529,27.91,79429.67,1.1,0.69559,0.00019,23.4556]
[1778866677564,27.9,79427.27,1.1,0.69516,0.00019,23.46974]
[1778866682599,27.9,79427.84,1.1,0.69528,0.00019,23.4657]
[1778866686520,27.9,79428.5,1.1,0.69541,0.00019,23.46144]
[1778866686657,27.9,79428.38,1.1,0.69539,0.00019,23.46207]
[1778866687294,27.9,79426.84,1.1,0.69511,0.00019,23.47134]
[1778866687634,27.9,79422.26,1.1,0.69425,0.00019,23.49928]
[1778866689388,27.9,79417.2,1.1,0.6933,0.00019,23.52989]
[1778866692066,27.9,79415.53,1.1,0.69299,0.00019,23.53987]
[1778866695690,27.9,79406.12,1.1,0.69123,0.00019,23.59643]
[1778866697277,27.9,79406.12,1.1,0.69123,0.00019,23.59643]
[1778866697327,27.9,79406.12,1.1,0.69123,0.00019,23.59643]
[1778866697439,27.9,79397.08,1.1,0.68952,0.00019,23.65043]
[1778866697912,27.9,79397.08,1.1,0.68952,0.00019,23.65043]
[1778866698076,27.9,79397.08,1.1,0.68952,0.00019,23.65043]
[1778866698091,27.9,79386.86,1.1,0.68759,0.00019,23.71101]
[1778866699369,27.9,79375.24,1.1,0.68538,0.00019,23.77953]
[1778866699718,27.9,79369.4,1.1,0.68427,0.00019,23.81357]
[1778866700725,27.9,79369.58,1.1,0.6843,0.00019,23.8127]
[1778866703270,27.9,79369.29,1.1,0.68424,0.00019,23.81454]
[1778866703371,27.9,79368.31,1.1,0.68404,0.00019,23.82052]
[1778866706527,27.9,79366.64,1.1,0.68372,0.00019,23.83036]
[1778866706553,27.9,79366.28,1.1,0.68364,0.00019,23.83272]
[1778866707775,27.9,79369.63,1.1,0.68428,0.00019,23.81341]
[1778866709030,27.9,79369.63,1.1,0.68428,0.00019,23.81341]
[1778866709240,27.91,79374.46,1.1,0.68519,0.00019,23.78557]
[1778866709788,27.91,79381.8,1.1,0.68658,0.00019,23.74258]
[1778866710795,27.91,79389.57,1.1,0.68806,0.00019,23.69663]
[1778866712809,27.9,79391.82,1.1,0.68851,0.00019,23.67913]
[1778866717844,27.9,79393.95,1.1,0.68891,0.00019,23.66668]
[1778866722879,27.9,79392.58,1.1,0.68867,0.00019,23.67431]
[1778866729928,27.9,79392.27,1.1,0.68863,0.00019,23.67539]
[1778866734964,27.9,79394.13,1.1,0.689,0.00019,23.66378]
[1778866739999,27.89,79395.86,1.1,0.68934,0.00019,23.65295]
[1778866741006,27.89,79404.13,1.1,0.69091,0.00019,23.60342]
[1778866746041,27.89,79406.25,1.1,0.69131,0.00019,23.59045]
[1778866748896,27.89,79406.84,1.1,0.69143,0.00019,23.58681]
[1778866749554,27.89,79406.84,1.1,0.69143,0.00019,23.58681]
[1778866749651,27.89,79406.84,1.1,0.69143,0.00019,23.58681]
[1778866749648,27.89,79411.87,1.1,0.69238,0.00019,23.55646]
[1778866749906,27.89,79411.87,1.1,0.69238,0.00019,23.55646]
[1778866750219,27.89,79411.87,1.1,0.69238,0.00019,23.55646]
[1778866750319,27.89,79411.87,1.1,0.69238,0.00019,23.55646]
[1778866750553,27.89,79411.87,1.1,0.69238,0.00019,23.55646]
[1778866750624,27.89,79436.05,1.1,0.69691,0.00019,23.40879]
[1778866750791,27.89,79436.05,1.1,0.69691,0.00019,23.40879]
[1778866751626,27.89,79450.69,1.1,0.69965,0.00019,23.31792]
[1778866752085,27.89,79447.13,1.1,0.69899,0.00019,23.34005]
[1778866753861,27.89,79447.38,1.1,0.69903,0.00019,23.33844]
[1778866753873,27.89,79447.38,1.1,0.69903,0.00019,23.33844]
[1778866754617,27.89,79447.38,1.1,0.69903,0.00019,23.33844]
[1778866754099,27.89,79445.93,1.1,0.69877,0.00019,23.34741]
[1778866755106,27.89,79444.42,1.1,0.69849,0.00019,23.35655]
[1778866756113,27.89,79450.4,1.1,0.69961,0.00019,23.31925]
[1778866761148,27.89,79452.02,1.1,0.69992,0.00019,23.30887]
[1778866765176,27.87,79455.65,1.1,0.70067,0.00019,23.28342]
[1778866770212,27.87,79458.44,1.1,0.7012,0.00019,23.26543]
[1778866776254,27.87,79458.35,1.1,0.70122,0.00019,23.26148]
[1778866781289,27.87,79458.13,1.1,0.7012,0.00019,23.26238]
[1778866785317,27.86,79453.85,1.1,0.70041,0.00019,23.28883]
[1778866787331,27.86,79450.47,1.1,0.69979,0.00019,23.30972]
[1778866790075,27.86,79451.11,1.1,0.69992,0.00019,23.30547]
[1778866790352,27.86,79449.41,1.1,0.6996,0.00019,23.31596]
[1778866791359,27.86,79446.15,1.1,0.699,0.00019,23.33621]
[1778866792924,27.86,79445.83,1.1,0.69894,0.00019,23.33811]
[1778866793373,27.86,79448.84,1.1,0.6995,0.00019,23.31927]
[1778866797401,27.86,79453.54,1.1,0.70039,0.00019,23.28965]
[1778866802439,27.86,79454.12,1.1,0.7005,0.00019,23.28568]
[1778866802888,27.86,79454.12,1.1,0.7005,0.00019,23.28568]
[1778866808333,27.86,79456.22,1.1,0.70091,0.00019,23.27201]
[1778866813517,27.85,79457.69,1.1,0.7012,0.00019,23.26223]
[1778866818552,27.85,79454.9,1.1,0.70069,0.00019,23.27925]
[1778866823587,27.85,79456.78,1.1,0.70106,0.00019,23.26694]
[1778866827027,27.85,79457.01,1.1,0.70111,0.00019,23.26522]
[1778866827382,27.85,79457.01,1.1,0.70111,0.00019,23.26522]
[1778866827511,27.85,79457.01,1.1,0.70111,0.00019,23.26522]
[1778866828957,27.85,79453.47,1.1,0.70045,0.00019,23.28724]
[1778866829380,27.85,79453.47,1.1,0.70045,0.00019,23.28724]
[1778866829730,27.85,79453.47,1.1,0.70045,0.00019,23.28724]
[1778866834998,27.84,79455.27,1.1,0.70083,0.00019,23.27143]
[1778866836659,27.84,79453.66,1.1,0.70053,0.00019,23.28144]
[1778866837367,27.84,79453.57,1.1,0.70052,0.00019,23.28196]
[1778866839699,27.84,79449.72,1.1,0.6998,0.00019,23.30594]
[1778866841214,27.84,79448.12,1.1,0.6995,0.00019,23.31594]
[1778866841752,27.84,79437.31,1.1,0.69749,0.00019,23.38313]
[1778866841877,27.84,79437.31,1.1,0.69749,0.00019,23.38313]
[1778866842722,27.84,79443.83,1.1,0.69871,0.00019,23.34262]
[1778866844645,27.84,79443.34,1.1,0.69861,0.00019,23.34565]
[1778866844736,27.84,79443.39,1.1,0.69862,0.00019,23.34531]
[1778866845743,27.84,79437.23,1.1,0.69748,0.00019,23.38343]
[1778866847757,27.84,79430.24,1.1,0.69617,0.00019,23.42644]
[1778866848764,27.84,79433.67,1.1,0.69682,0.00019,23.4052]
[1778866853800,27.84,79434.56,1.1,0.69699,0.00019,23.39935]
[1778866855814,27.84,79431.15,1.1,0.69636,0.00019,23.42025]
[1778866857829,27.84,79427.93,1.1,0.69576,0.00019,23.43987]
[1778866862864,27.83,79430.9,1.1,0.69634,0.00019,23.42097]
[1778866867899,27.83,79433.63,1.1,0.69687,0.00019,23.40334]
[1778866872936,27.83,79434.17,1.1,0.69699,0.00019,23.39942]
[1778866878978,27.83,79432.17,1.1,0.69663,0.00019,23.41136]
[1778866884311,27.82,79431.51,1.1,0.69651,0.00019,23.41513]
[1778866884541,27.82,79431.42,1.1,0.6965,0.00019,23.41553]
[1778866885577,27.82,79431.42,1.1,0.6965,0.00019,23.41553]
[1778866885674,27.82,79426.63,1.1,0.6956,0.00019,23.44496]
[1778866886315,27.82,79426.63,1.1,0.6956,0.00019,23.44496]
[1778866890315,27.82,79424.95,1.1,0.69529,0.00019,23.455]
[1778866896272,27.82,79425.07,1.1,0.69534,0.00019,23.45023]
[1778866897761,27.82,79420.26,1.1,0.69444,0.00019,23.47974]
[1778866898111,27.82,79416.78,1.1,0.69378,0.00019,23.50102]
[1778866900125,27.82,79413.04,1.1,0.69307,0.00019,23.52379]
[1778866905161,27.82,79412.36,1.1,0.69295,0.00019,23.52791]
[1778866906247,27.82,79404.56,1.1,0.69147,0.00019,23.57509]
[1778866906849,27.82,79404.56,1.1,0.69147,0.00019,23.57509]
[1778866906856,27.82,79404.56,1.1,0.69147,0.00019,23.57509]
[1778866907016,27.82,79404.56,1.1,0.69147,0.00019,23.57509]
[1778866907227,27.82,79390.51,1.1,0.68881,0.00019,23.65931]
[1778866908182,27.83,79389.48,1.1,0.6886,0.00019,23.66602]
[1778866913380,27.82,79388.05,1.1,0.68834,0.00019,23.67419]
[1778866913409,27.82,79387.61,1.1,0.68826,0.00019,23.67672]
[1778866914092,27.82,79387.61,1.1,0.68826,0.00019,23.67672]
[1778866914224,27.82,79387.39,1.1,0.68822,0.00019,23.67792]
[1778866916238,27.82,79392.75,1.1,0.68924,0.00019,23.64582]
[1778866921273,27.82,79393.74,1.1,0.68944,0.00019,23.63955]
[1778866923470,27.82,79393.77,1.1,0.68945,0.00019,23.6393]
[1778866923510,27.82,79391.43,1.1,0.68901,0.00019,23.6532]
[1778866924294,27.82,79382.45,1.1,0.6873,0.00019,23.70645]
[1778866928322,27.82,79377.88,1.1,0.68643,0.00019,23.73351]
[1778866933517,27.82,79378.1,1.1,0.68646,0.00019,23.73254]
[1778866939399,27.83,79380.56,1.1,0.6869,0.00019,23.71924]
[1778866942346,27.83,79381.05,1.1,0.68698,0.00019,23.7167]
[1778866942420,27.83,79376.45,1.1,0.6861,0.00019,23.74399]
[1778866943427,27.83,79371.31,1.1,0.68511,0.00019,23.77436]
[1778866944540,27.83,79371.31,1.1,0.68511,0.00019,23.77436]
[1778866944642,27.83,79368.97,1.1,0.68466,0.00019,23.78822]
[1778866946448,27.83,79373.71,1.1,0.68555,0.00019,23.76085]
[1778866951483,27.84,79372.94,1.1,0.6854,0.00019,23.76247]
[1778866956524,27.84,79373.04,1.1,0.68538,0.00019,23.76287]
[1778866961557,27.85,79371.89,1.1,0.68514,0.00019,23.77055]
[1778866964578,27.85,79378.18,1.1,0.68632,0.00019,23.73424]
[1778866965585,27.85,79381.47,1.1,0.68693,0.00019,23.71509]
[1778866970620,27.85,79373.59,1.1,0.68545,0.00019,23.76103]
[1778866975655,27.86,79371.56,1.1,0.68503,0.00019,23.77384]
[1778866980690,27.86,79369.93,1.1,0.68469,0.00019,23.78425]
[1778866985726,27.87,79369.8,1.1,0.68464,0.00019,23.7859]
[1778866989355,27.87,79370.05,1.1,0.68467,0.00019,23.78499]
[1778866989754,27.87,79369.33,1.1,0.68453,0.00019,23.78937]
[1778866991287,27.87,79367.68,1.1,0.68421,0.00019,23.79916]
[1778866991442,27.87,79367.68,1.1,0.68421,0.00019,23.79916]
[1778866996803,27.88,79363.14,1.1,0.68331,0.00019,23.82645]
[1778867001838,27.88,79361.96,1.1,0.68306,0.00019,23.83404]
[1778867002501,27.88,79361.96,1.1,0.68306,0.00019,23.83404]
[1778867002518,27.88,79361.96,1.1,0.68306,0.00019,23.83404]
[1778867002847,27.88,79367.06,1.1,0.68403,0.00019,23.80462]
[1778867007883,27.88,79368.43,1.1,0.68427,0.00019,23.79732]
[1778867009820,27.88,79368.43,1.1,0.68427,0.00019,23.79732]
[1778867009897,27.89,79368.41,1.1,0.68426,0.00019,23.79781]
[1778867014932,27.89,79368.4,1.1,0.68425,0.00019,23.79491]
[1778867024680,27.89,79368.39,1.1,0.68423,0.00019,23.79533]
[1778867024781,27.9,79368.35,1.1,0.68418,0.00019,23.79702]
[1778867025497,27.9,79368.35,1.1,0.68418,0.00019,23.79702]
[1778867025564,27.9,79372.1,1.1,0.68489,0.00019,23.77538]
[1778867027670,27.9,79370.55,1.1,0.68459,0.00019,23.78441]
[1778867027771,27.9,79367.08,1.1,0.68392,0.00019,23.80497]
[1778867029032,27.91,79362.41,1.1,0.68303,0.00019,23.83218]
[1778867033060,27.91,79358.12,1.1,0.68219,0.00019,23.85751]
[1778867038095,27.91,79361.44,1.1,0.6828,0.00019,23.83907]
[1778867043131,27.92,79360.86,1.1,0.68267,0.00019,23.84315]
[1778867046705,27.92,79361.74,1.1,0.68282,0.00019,23.83837]
[1778867047012,27.92,79361.34,1.1,0.68274,0.00019,23.84099]
[1778867048409,27.92,79361.39,1.1,0.68275,0.00019,23.8407]
[1778867048491,27.92,79361.39,1.1,0.68275,0.00019,23.8407]
[1778867048527,27.92,79362.09,1.1,0.68287,0.00019,23.83697]
[1778867049233,27.92,79362.09,1.1,0.68287,0.00019,23.83697]
[1778867049334,27.92,79367.86,1.1,0.68397,0.00019,23.80375]
[1778867051576,27.92,79369.28,1.1,0.68424,0.00019,23.7955]
[1778867051625,27.92,79369.82,1.1,0.68433,0.00019,23.79275]
[1778867053201,27.92,79375.42,1.1,0.6854,0.00019,23.75993]
[1778867057560,27.93,79374.97,1.1,0.6853,0.00019,23.76292]
[1778867057661,27.93,79375.42,1.1,0.68538,0.00019,23.76052]
[1778867063271,27.93,79375.4,1.1,0.68534,0.00019,23.76175]
[1778867064457,27.93,79375.4,1.1,0.68534,0.00019,23.76175]
[1778867064528,27.93,79375.63,1.1,0.68538,0.00019,23.76056]
[1778867071327,27.94,79376.21,1.1,0.68548,0.00019,23.75433]
[1778867076362,27.94,79376.42,1.1,0.6855,0.00019,23.75383]
[1778867081397,27.95,79376.91,1.1,0.68557,0.00019,23.75171]
[1778867086432,27.95,79375.16,1.1,0.68521,0.00019,23.76263]
[1778867092474,27.95,79375.43,1.1,0.68524,0.00019,23.76188]
[1778867097509,27.96,79372.95,1.1,0.68475,0.00019,23.77698]
[1778867100688,27.96,79373.22,1.1,0.68479,0.00019,23.77565]
[1778867100910,27.96,79373.22,1.1,0.68479,0.00019,23.77565]
[1778867101008,27.96,79372.68,1.1,0.68469,0.00019,23.77891]
[1778867101323,27.96,79372.68,1.1,0.68469,0.00019,23.77891]
[1778867101570,27.96,79372.68,1.1,0.68469,0.00019,23.77891]
[1778867101733,27.96,79372.68,1.1,0.68469,0.00019,23.77891]
[1778867101829,27.96,79365.23,1.1,0.68326,0.00019,23.82223]
[1778867103062,27.96,79366.34,1.1,0.68347,0.00019,23.8159]
[1778867103070,27.96,79366.34,1.1,0.68347,0.00019,23.8159]
[1778867103243,27.96,79366.34,1.1,0.68347,0.00019,23.8159]
[1778867103551,27.96,79370.85,1.1,0.68433,0.00019,23.78988]
[1778867106246,27.96,79368.27,1.1,0.68383,0.00019,23.80514]
[1778867106378,27.96,79368.27,1.1,0.68383,0.00019,23.80514]
[1778867106647,27.96,79366.11,1.1,0.68341,0.00019,23.81778]
[1778867107579,27.97,79358.73,1.1,0.682,0.00019,23.86039]
[1778867109847,27.97,79358.79,1.1,0.68201,0.00019,23.86015]
[1778867109903,27.97,79358.79,1.1,0.68201,0.00019,23.86015]
[1778867109904,27.97,79359.47,1.1,0.68214,0.00019,23.85635]
[1778867110967,27.97,79359.47,1.1,0.68214,0.00019,23.85635]
[1778867111021,27.97,79359.47,1.1,0.68214,0.00019,23.85635]
[1778867112020,27.97,79362.15,1.1,0.68264,0.00019,23.84106]
[1778867111608,27.97,79361.57,1.1,0.68253,0.00019,23.84452]
[1778867112106,27.97,79361.57,1.1,0.68253,0.00019,23.84452]
[1778867112672,27.97,79361.57,1.1,0.68253,0.00019,23.84452]
[1778867112780,27.97,79366.89,1.1,0.68354,0.00019,23.81397]
[1778867113379,27.97,79366.89,1.1,0.68354,0.00019,23.81397]
[1778867113823,27.97,79366.89,1.1,0.68354,0.00019,23.81397]
[1778867113924,27.97,79377.0,1.1,0.68546,0.00019,23.75537]
[1778867114629,27.97,79382.63,1.1,0.68653,0.00019,23.72228]
[1778867115682,27.97,79382.63,1.1,0.68653,0.00019,23.72228]
[1778867115783,27.97,79383.41,1.1,0.68668,0.00019,23.71756]
[1778867116643,27.97,79379.71,1.1,0.68598,0.00019,23.73909]
[1778867121678,27.96,79379.72,1.1,0.68601,0.00019,23.73823]
[1778867126713,27.96,79378.99,1.1,0.6859,0.00019,23.74166]
[1778867128639,27.96,79379.15,1.1,0.68592,0.00019,23.74088]
[1778867128727,27.96,79382.11,1.1,0.68649,0.00019,23.72339]
[1778867130741,27.96,79389.37,1.1,0.68787,0.00019,23.68039]
[1778867132755,27.95,79394.68,1.1,0.68891,0.00019,23.64479]
[1778867137790,27.95,79393.62,1.1,0.68873,0.00019,23.65028]
[1778867142261,27.95,79393.47,1.1,0.68872,0.00019,23.65052]
[1778867142826,27.95,79387.95,1.1,0.68768,0.00019,23.68299]
[1778867143833,27.95,79383.51,1.1,0.68685,0.00019,23.70899]
[1778867148868,27.94,79386.35,1.1,0.68741,0.00019,23.6915]
[1778867149601,27.94,79386.35,1.1,0.68741,0.00019,23.6915]
[1778867149875,27.94,79387.85,1.1,0.6877,0.00019,23.68251]
[1778867152122,27.94,79388.94,1.1,0.68791,0.00019,23.6758]
[1778867152896,27.94,79387.82,1.1,0.68771,0.00019,23.68227]
[1778867157931,27.93,79386.32,1.1,0.68744,0.00019,23.6904]
[1778867161796,27.93,79386.85,1.1,0.68756,0.00019,23.68682]
[1778867161959,27.93,79388.34,1.1,0.68784,0.00019,23.67787]
[1778867165987,27.93,79392.21,1.1,0.6886,0.00019,23.65414]
[1778867169008,27.92,79395.58,1.1,0.68926,0.00019,23.63359]
[1778867171030,27.92,79390.73,1.1,0.68835,0.00019,23.662]
[1778867177065,27.92,79390.39,1.1,0.68832,0.00019,23.66284]
[1778867182100,27.91,79392.19,1.1,0.68869,0.00019,23.65135]
[1778867183759,27.91,79392.19,1.1,0.68869,0.00019,23.65135]
[1778867183859,27.91,79391.44,1.1,0.68855,0.00019,23.65547]
[1778867185691,27.91,79390.87,1.1,0.68845,0.00019,23.65867]
[1778867185773,27.91,79389.9,1.1,0.68827,0.00019,23.66424]
[1778867191171,27.9,79390.27,1.1,0.68839,0.00019,23.65725]
[1778867196224,27.9,79390.12,1.1,0.68839,0.00019,23.65742]
[1778867196509,27.9,79390.32,1.1,0.68844,0.00019,23.65587]
[1778867197558,27.9,79386.8,1.1,0.68777,0.00019,23.67656]
[1778867200321,27.9,79384.15,1.1,0.68728,0.00019,23.69204]
[1778867200360,27.9,79376.94,1.1,0.68591,0.00019,23.73425]
[1778867201243,27.9,79372.62,1.1,0.6851,0.00019,23.75934]
[1778867204264,27.89,79370.9,1.1,0.68479,0.00019,23.76869]
[1778867209706,27.89,79371.25,1.1,0.68489,0.00019,23.76571]
[1778867209906,27.88,79371.35,1.1,0.68492,0.00019,23.76468]
[1778867210306,27.88,79376.0,1.1,0.6858,0.00019,23.73749]
[1778867215341,27.88,79377.27,1.1,0.68608,0.00019,23.72905]
[1778867216883,27.88,79377.27,1.1,0.68608,0.00019,23.72905]
[1778867216984,27.88,79377.12,1.1,0.68606,0.00019,23.72955]
[1778867217355,27.88,79373.44,1.1,0.68536,0.00019,23.75112]
[1778867221238,27.88,79371.48,1.1,0.68499,0.00019,23.76229]
[1778867222002,27.88,79371.48,1.1,0.68499,0.00019,23.76229]
[1778867225882,27.88,79371.05,1.1,0.6849,0.00019,23.76529]
[1778867229453,27.88,79370.81,1.1,0.68484,0.00019,23.7671]
[1778867229505,27.88,79370.81,1.1,0.68484,0.00019,23.7671]
[1778867230677,27.88,79364.96,1.1,0.68371,0.00019,23.8014]
[1778867231453,27.88,79361.66,1.1,0.68308,0.00019,23.82065]
[1778867235481,27.89,79358.05,1.1,0.68238,0.00019,23.84197]
[1778867237631,27.89,79358.01,1.1,0.68236,0.00019,23.84231]
[1778867238502,27.89,79351.58,1.1,0.68113,0.00019,23.87947]
[1778867243537,27.89,79349.93,1.1,0.6808,0.00019,23.8893]
[1778867248573,27.89,79352.36,1.1,0.68125,0.00019,23.8758]
[1778867252810,27.89,79353.98,1.1,0.68157,0.00019,23.86298]
[1778867252870,27.89,79353.98,1.1,0.68157,0.00019,23.86298]
[1778867252919,27.89,79353.98,1.1,0.68157,0.00019,23.86298]
[1778867253495,27.89,79354.7,1.1,0.68171,0.00019,23.85896]
[1778867253902,27.89,79354.7,1.1,0.68171,0.00019,23.85896]
[1778867253963,27.89,79361.29,1.1,0.68296,0.00019,23.82112]
[1778867258972,27.9,79363.74,1.1,0.68342,0.00019,23.80741]
[1778867259064,27.9,79364.47,1.1,0.68355,0.00019,23.80341]
[1778867259649,27.9,79369.22,1.1,0.68445,0.00019,23.77595]
[1778867264684,27.9,79371.93,1.1,0.68494,0.00019,23.76096]
[1778867265838,27.9,79371.93,1.1,0.68494,0.00019,23.76096]
[1778867267316,27.9,79375.41,1.1,0.68561,0.00019,23.74034]
[1778867272740,27.9,79376.31,1.1,0.68581,0.00019,23.73429]
[1778867276997,27.9,79375.99,1.1,0.68576,0.00019,23.73577]
[1778867277775,27.89,79380.72,1.1,0.68667,0.00019,23.70773]
[1778867283186,27.89,79381.54,1.1,0.68684,0.00019,23.70242]
[1778867289813,27.89,79379.62,1.1,0.6865,0.00019,23.71274]
[1778867293969,27.88,79383.55,1.1,0.68727,0.00019,23.68896]
[1778867295652,27.88,79382.37,1.1,0.68705,0.00019,23.6958]
[1778867295901,27.88,79376.13,1.1,0.68586,0.00019,23.73237]
[1778867296908,27.88,79370.87,1.1,0.68486,0.00019,23.76329]
[1778867301943,27.89,79372.24,1.1,0.6851,0.00019,23.756]
[1778867306978,27.89,79369.95,1.1,0.68464,0.00019,23.77008]
[1778867309968,27.89,79367.03,1.1,0.68407,0.00019,23.78732]
[1778867311315,27.89,79366.65,1.1,0.68402,0.00019,23.78588]
[1778867315067,27.89,79363.37,1.1,0.68338,0.00019,23.80524]
[1778867319063,27.9,79363.4,1.1,0.68337,0.00019,23.80557]
[1778867325104,27.9,79363.5,1.1,0.68335,0.00019,23.80607]
[1778867328125,27.91,79353.56,1.1,0.68144,0.00019,23.86378]
[1778867330139,27.91,79351.44,1.1,0.68103,0.00019,23.87611]
[1778867335174,27.91,79349.25,1.1,0.6806,0.00019,23.88905]
[1778867340209,27.91,79348.84,1.1,0.68051,0.00019,23.89178]
[1778867343230,27.91,79352.94,1.1,0.68128,0.00019,23.86856]
[1778867348267,27.92,79353.44,1.1,0.68136,0.00019,23.86616]
[1778867352251,27.92,79353.39,1.1,0.68135,0.00019,23.86663]
[1778867353277,27.92,79353.85,1.1,0.68143,0.00019,23.86418]
[1778867353302,27.92,79360.5,1.1,0.6827,0.00019,23.82605]
[1778867358338,27.92,79363.87,1.1,0.68332,0.00019,23.80729]
[1778867362366,27.92,79360.55,1.1,0.68267,0.00019,23.82688]
[1778867364380,27.92,79366.48,1.1,0.6838,0.00019,23.79277]
[1778867367401,27.93,79369.9,1.1,0.68444,0.00019,23.77322]
[1778867368998,27.93,79369.9,1.1,0.68444,0.00019,23.77322]
[1778867369091,27.93,79369.9,1.1,0.68444,0.00019,23.77322]
[1778867370056,27.93,79370.32,1.1,0.68451,0.00019,23.77103]
[1778867370152,27.93,79372.21,1.1,0.68488,0.00019,23.75984]
[1778867371659,27.92,79376.12,1.1,0.68565,0.00019,23.73279]
[1778867385538,27.92,79375.68,1.1,0.68559,0.00019,23.73473]
[1778867385561,27.91,79376.84,1.1,0.68586,0.00019,23.72635]
[1778867389394,27.91,79374.62,1.1,0.68545,0.00019,23.73884]
[1778867389493,27.91,79374.62,1.1,0.68545,0.00019,23.73884]
[1778867389783,27.91,79374.62,1.1,0.68545,0.00019,23.73884]
[1778867389817,27.91,79374.86,1.1,0.6855,0.00019,23.73727]
[1778867391574,27.91,79378.6,1.1,0.68623,0.00019,23.71505]
[1778867396609,27.9,79381.35,1.1,0.68677,0.00019,23.69818]
[1778867397827,27.9,79381.35,1.1,0.68677,0.00019,23.69818]
[1778867397937,27.9,79381.34,1.1,0.68677,0.00019,23.6981]
[1778867399631,27.9,79386.67,1.1,0.68779,0.00019,23.66641]
[1778867402651,27.9,79391.14,1.1,0.68865,0.00019,23.63961]
[1778867404511,27.9,79392.36,1.1,0.68888,0.00019,23.63227]
[1778867405073,27.9,79390.23,1.1,0.68848,0.00019,23.64484]
[1778867405672,27.9,79385.79,1.1,0.68764,0.00019,23.67103]
[1778867410708,27.89,79384.43,1.1,0.68741,0.00019,23.67815]
[1778867412254,27.89,79384.43,1.1,0.68741,0.00019,23.67815]
[1778867412721,27.89,79389.0,1.1,0.68829,0.00019,23.65074]
[1778867414735,27.89,79394.15,1.1,0.68928,0.00019,23.61984]
[1778867419770,27.89,79394.36,1.1,0.68934,0.00019,23.6179]
[1778867423798,27.88,79402.83,1.1,0.69095,0.00019,23.56668]
[1778867427072,27.88,79405.7,1.1,0.6915,0.00019,23.54917]
[1778867431370,27.88,79408.95,1.1,0.69214,0.00019,23.52891]
[1778867431854,27.88,79403.86,1.1,0.6912,0.00019,23.55554]
[1778867432861,27.88,79397.9,1.1,0.69008,0.00019,23.59112]
[1778867437898,27.87,79396.0,1.1,0.68974,0.00019,23.60173]
[1778867438820,27.87,79396.0,1.1,0.68974,0.00019,23.60173]
[1778867438905,27.87,79395.04,1.1,0.68957,0.00019,23.60735]
[1778867443940,27.87,79393.58,1.1,0.68931,0.00019,23.61547]
[1778867448975,27.87,79393.44,1.1,0.6893,0.00019,23.61575]
[1778867454010,27.87,79393.28,1.1,0.68928,0.00019,23.61614]
[1778867459045,27.86,79393.88,1.1,0.68941,0.00019,23.61203]
[1778867461334,27.86,79394.07,1.1,0.68945,0.00019,23.6108]
[1778867462067,27.86,79398.01,1.1,0.69021,0.00019,23.58704]
[1778867467102,27.86,79399.67,1.1,0.69053,0.00019,23.57666]
[1778867469116,27.86,79405.45,1.1,0.69163,0.00019,23.54175]
[1778867472137,27.86,79401.18,1.1,0.69083,0.00019,23.56714]
[1778867477172,27.85,79398.25,1.1,0.6903,0.00019,23.584]
[1778867480193,27.85,79402.88,1.1,0.69119,0.00019,23.55578]
[1778867485228,27.85,79402.92,1.1,0.69121,0.00019,23.5549]
[1778867490263,27.84,79403.75,1.1,0.69139,0.00019,23.54928]
[1778867495299,27.84,79402.01,1.1,0.6911,0.00019,23.55526]
[1778867496306,27.84,79396.91,1.1,0.69014,0.00019,23.58575]
[1778867497859,27.84,79395.48,1.1,0.68987,0.00019,23.59416]
[1778867498320,27.84,79393.2,1.1,0.68944,0.00019,23.60769]
[1778867503355,27.84,79391.06,1.1,0.68905,0.00019,23.6199]
[1778867508390,27.83,79389.57,1.1,0.68879,0.00019,23.62824]
[1778867513425,27.83,79388.25,1.1,0.68855,0.00019,23.63562]
[1778867518460,27.83,79386.49,1.1,0.68823,0.00019,23.64561]
[1778867523495,27.83,79385.13,1.1,0.68799,0.00019,23.65312]
[1778867528531,27.82,79385.08,1.1,0.688,0.00019,23.65292]
[1778867533565,27.82,79383.98,1.1,0.6878,0.00019,23.65908]
[1778867536861,27.82,79381.47,1.1,0.68732,0.00019,23.6738]
[1778867537140,27.82,79381.34,1.1,0.6873,0.00019,23.6744]
[1778867537593,27.82,79376.67,1.1,0.68641,0.00019,23.70197]
[1778867541623,27.82,79372.89,1.1,0.68571,0.00019,23.72379]
[1778867543638,27.82,79365.77,1.1,0.68435,0.00019,23.76523]
[1778867548686,27.82,79365.47,1.1,0.68428,0.00019,23.76758]
[1778867551060,27.82,79365.46,1.1,0.68427,0.00019,23.76793]
[1778867556728,27.83,79365.62,1.1,0.68429,0.00019,23.76416]
[1778867561763,27.83,79362.0,1.1,0.68356,0.00019,23.78622]
[1778867566798,27.84,79361.6,1.1,0.68346,0.00019,23.78953]
[1778867570216,27.84,79361.27,1.1,0.68338,0.00019,23.79184]
[1778867570826,27.84,79357.03,1.1,0.68256,0.00019,23.81678]
[1778867571834,27.84,79353.64,1.1,0.6819,0.00019,23.83651]
[1778867576868,27.85,79350.82,1.1,0.68133,0.00019,23.85354]
[1778867578882,27.85,79356.15,1.1,0.68235,0.00019,23.82316]
[1778867583917,27.85,79356.49,1.1,0.68238,0.00019,23.82215]
[1778867588952,27.86,79356.56,1.1,0.68236,0.00019,23.82271]
[1778867590966,27.86,79360.91,1.1,0.68318,0.00019,23.79796]
[1778867594994,27.87,79364.24,1.1,0.6838,0.00019,23.77935]
[1778867596578,27.87,79364.24,1.1,0.6838,0.00019,23.77935]
[1778867597095,27.87,79364.24,1.1,0.6838,0.00019,23.77935]
[1778867597242,27.87,79364.24,1.1,0.6838,0.00019,23.77935]
[1778867597267,27.87,79369.21,1.1,0.68474,0.00019,23.7508]
[1778867598015,27.87,79378.04,1.1,0.68642,0.00019,23.69896]
[1778867600029,27.87,79382.54,1.1,0.68728,0.00019,23.67231]
[1778867605064,27.86,79383.82,1.1,0.68754,0.00019,23.66421]
[1778867612113,27.86,79384.06,1.1,0.68763,0.00019,23.65811]
[1778867614396,27.86,79384.5,1.1,0.68772,0.00019,23.65538]
[1778867614402,27.86,79384.51,1.1,0.68773,0.00019,23.6552]
[1778867615134,27.86,79388.52,1.1,0.68849,0.00019,23.6313]
[1778867619162,27.86,79392.07,1.1,0.68918,0.00019,23.60979]
[1778867624197,27.85,79392.07,1.1,0.68919,0.00019,23.6094]
[1778867625787,27.85,79392.04,1.1,0.68919,0.00019,23.60951]
[1778867626211,27.85,79391.9,1.1,0.68916,0.00019,23.61027]
[1778867631246,27.85,79391.95,1.1,0.68918,0.00019,23.60961]
[1778867636281,27.85,79391.98,1.1,0.6892,0.00019,23.60907]
[1778867643493,27.85,79391.98,1.1,0.6892,0.00019,23.60907]
[1778867644338,27.85,79395.34,1.1,0.68985,0.00019,23.58837]
[1778867646881,27.85,79396.31,1.1,0.69005,0.00019,23.58232]
[1778867647359,27.84,79393.09,1.1,0.68944,0.00019,23.60144]
[1778867652498,27.84,79391.35,1.1,0.68913,0.00019,23.61124]
[1778867658436,27.84,79391.29,1.1,0.68914,0.00019,23.61084]
[1778867663471,27.84,79389.04,1.1,0.68872,0.00019,23.62385]
[1778867666281,27.83,79389.39,1.1,0.68879,0.00019,23.6216]
[1778867666492,27.83,79393.42,1.1,0.68956,0.00019,23.59748]
[1778867670520,27.83,79398.8,1.1,0.69059,0.00019,23.56498]
[1778867675555,27.83,79399.26,1.1,0.69072,0.00019,23.55781]
[1778867680590,27.83,79400.81,1.1,0.69102,0.00019,23.54797]
[1778867685626,27.83,79401.03,1.1,0.69108,0.00019,23.54616]
[1778867691669,27.82,79398.03,1.1,0.69053,0.00019,23.56352]
[1778867696704,27.82,79398.11,1.1,0.69057,0.00019,23.56245]
[1778867700732,27.82,79402.18,1.1,0.69135,0.00019,23.53748]
[1778867705767,27.81,79403.69,1.1,0.69165,0.00019,23.52787]
[1778867710802,27.81,79402.38,1.1,0.69142,0.00019,23.5353]
[1778867711809,27.81,79406.89,1.1,0.69227,0.00019,23.50794]
[1778867712876,27.81,79406.89,1.1,0.69227,0.00019,23.50794]
[1778867712915,27.81,79412.56,1.1,0.69335,0.00019,23.47334]
[1778867716356,27.81,79413.69,1.1,0.69357,0.00019,23.46641]
[1778867721564,27.81,79413.08,1.1,0.69347,0.00019,23.46953]
[1778867726569,27.81,79413.08,1.1,0.69348,0.00019,23.46905]
[1778867735084,27.8,79412.95,1.1,0.69351,0.00019,23.46491]
[1778867741013,27.8,79414.33,1.1,0.6938,0.00019,23.45554]
[1778867746048,27.79,79416.15,1.1,0.69417,0.00019,23.44355]
[1778867747351,27.79,79416.15,1.1,0.69417,0.00019,23.44355]
[1778867748472,27.79,79424.94,1.1,0.69584,0.00019,23.38925]
[1778867753097,27.79,79421.49,1.1,0.69521,0.00019,23.40987]
[1778867758132,27.78,79423.05,1.1,0.69552,0.00019,23.39973]
[1778867762160,27.78,79418.48,1.1,0.69466,0.00019,23.42741]
[1778867766189,27.78,79414.57,1.1,0.69394,0.00019,23.4509]
[1778867767271,27.78,79414.57,1.1,0.69394,0.00019,23.4509]
[1778867767339,27.78,79414.57,1.1,0.69394,0.00019,23.4509]
[1778867767421,27.78,79414.57,1.1,0.69394,0.00019,23.4509]
[1778867767436,27.78,79414.57,1.1,0.69394,0.00019,23.4509]
[1778867767627,27.78,79414.57,1.1,0.69394,0.00019,23.4509]
[1778867767685,27.78,79420.27,1.1,0.69502,0.00019,23.41593]
[1778867768305,27.78,79420.27,1.1,0.69502,0.00019,23.41593]
[1778867768496,27.78,79420.27,1.1,0.69502,0.00019,23.41593]
[1778867768566,27.78,79428.4,1.1,0.69655,0.00019,23.36568]
[1778867769006,27.78,79428.4,1.1,0.69655,0.00019,23.36568]
[1778867769195,27.78,79428.4,1.1,0.69655,0.00019,23.36568]
[1778867769219,27.78,79428.4,1.1,0.69655,0.00019,23.36568]
[1778867770378,27.78,79431.0,1.1,0.69705,0.00019,23.34946]
[1778867770626,27.78,79431.0,1.1,0.69705,0.00019,23.34946]
[1778867770572,27.78,79435.83,1.1,0.69796,0.00019,23.31936]
[1778867771224,27.78,79432.03,1.1,0.69725,0.00019,23.34287]
[1778867772925,27.78,79431.78,1.1,0.6972,0.00019,23.34432]
[1778867773397,27.78,79435.56,1.1,0.69792,0.00019,23.32074]
[1778867774453,27.78,79435.56,1.1,0.69792,0.00019,23.32074]
[1778867774553,27.78,79439.43,1.1,0.69865,0.00019,23.29652]
[1778867775681,27.78,79439.43,1.1,0.69865,0.00019,23.29652]
[1778867775803,27.78,79436.86,1.1,0.69817,0.00019,23.31246]
[1778867776426,27.78,79436.86,1.1,0.69817,0.00019,23.31246]
[1778867776636,27.78,79436.86,1.1,0.69817,0.00019,23.31246]
[1778867776520,27.78,79433.11,1.1,0.69746,0.00019,23.33568]
[1778867777671,27.78,79433.11,1.1,0.69746,0.00019,23.33568]
[1778867777266,27.77,79434.77,1.1,0.69778,0.00019,23.32526]
[1778867777838,27.77,79434.77,1.1,0.69778,0.00019,23.32526]
[1778867778398,27.77,79434.77,1.1,0.69778,0.00019,23.32526]
[1778867778598,27.77,79435.12,1.1,0.69785,0.00019,23.32299]
[1778867779280,27.77,79440.13,1.1,0.69879,0.00019,23.29167]
[1778867780287,27.77,79443.25,1.1,0.69938,0.00019,23.27204]
[1778867782318,27.77,79442.97,1.1,0.69933,0.00019,23.27366]
[1778867783325,27.77,79445.49,1.1,0.69981,0.00019,23.25775]
[1778867784996,27.77,79443.27,1.1,0.6994,0.00019,23.27142]
[1778867785102,27.77,79443.27,1.1,0.6994,0.00019,23.27142]
[1778867785328,27.77,79443.27,1.1,0.6994,0.00019,23.27142]
[1778867785459,27.77,79456.82,1.1,0.70194,0.00019,23.18598]
[1778867786700,27.77,79464.46,1.1,0.70337,0.00019,23.13731]
[1778867786828,27.77,79464.46,1.1,0.70337,0.00019,23.13731]
[1778867787328,27.77,79464.46,1.1,0.70337,0.00019,23.13731]
[1778867787539,27.77,79468.3,1.1,0.70409,0.00019,23.11268]
[1778867788343,27.77,79472.24,1.1,0.70482,0.00019,23.08736]
[1778867789590,27.77,79472.24,1.1,0.70482,0.00019,23.08736]
[1778867789664,27.77,79472.24,1.1,0.70482,0.00019,23.08736]
[1778867789671,27.77,79475.19,1.1,0.70538,0.00019,23.06826]
[1778867791334,27.77,79476.2,1.1,0.70557,0.00019,23.06159]
[1778867791653,27.77,79476.2,1.1,0.70557,0.00019,23.06159]
[1778867791664,27.77,79471.46,1.1,0.70472,0.00019,23.08792]
[1778867792371,27.76,79467.1,1.1,0.70391,0.00019,23.11564]
[1778867793659,27.76,79463.9,1.1,0.70332,0.00019,23.13587]
[1778867795392,27.76,79459.28,1.1,0.70246,0.00019,23.16495]
[1778867800427,27.76,79457.42,1.1,0.70214,0.00019,23.17606]
[1778867802462,27.76,79457.44,1.1,0.70214,0.00019,23.1758]
[1778867802472,27.76,79454.7,1.1,0.70163,0.00019,23.19307]
[1778867803448,27.76,79459.86,1.1,0.7026,0.00019,23.16022]
[1778867808483,27.76,79462.73,1.1,0.70316,0.00019,23.14123]
[1778867814527,27.75,79462.04,1.1,0.70305,0.00019,23.14473]
[1778867816827,27.75,79462.14,1.1,0.70308,0.00019,23.1438]
[1778867817548,27.75,79457.8,1.1,0.70228,0.00019,23.17121]
[1778867822583,27.74,79454.65,1.1,0.70171,0.00019,23.19021]
[1778867825605,27.74,79451.0,1.1,0.70105,0.00019,23.21271]
[1778867830639,27.74,79450.97,1.1,0.70107,0.00019,23.21189]
[1778867835675,27.73,79451.49,1.1,0.70119,0.00019,23.20761]
[1778867840243,27.73,79450.17,1.1,0.70096,0.00019,23.21533]
[1778867840710,27.73,79441.61,1.1,0.69937,0.00019,23.26874]
[1778867841666,27.73,79441.61,1.1,0.69937,0.00019,23.26874]
[1778867841717,27.73,79434.89,1.1,0.69811,0.00019,23.31055]
[1778867843731,27.73,79430.98,1.1,0.69739,0.00019,23.33457]
[1778867846752,27.72,79421.89,1.1,0.69569,0.00019,23.39034]
[1778867847362,27.72,79421.89,1.1,0.69569,0.00019,23.39034]
[1778867852794,27.72,79419.13,1.1,0.69522,0.00019,23.40255]
[1778867854808,27.72,79411.08,1.1,0.6937,0.00019,23.45164]
[1778867859843,27.71,79406.19,1.1,0.6928,0.00019,23.4805]
[1778867864878,27.71,79406.64,1.1,0.69292,0.00019,23.47667]
[1778867870262,27.7,79408.28,1.1,0.69326,0.00019,23.46583]
[1778867870920,27.7,79412.78,1.1,0.69412,0.00019,23.43788]
[1778867875955,27.7,79414.06,1.1,0.69439,0.00019,23.42917]
[1778867880990,27.69,79415.03,1.1,0.6946,0.00019,23.42241]
[1778867886025,27.69,79414.16,1.1,0.69446,0.00019,23.42687]
[1778867891792,27.69,79414.08,1.1,0.69446,0.00019,23.42678]
[1778867893074,27.68,79409.98,1.1,0.6937,0.00019,23.4512]
[1778867898299,27.68,79410.55,1.1,0.69384,0.00019,23.44684]
[1778867903304,27.68,79412.06,1.1,0.69415,0.00019,23.43674]
[1778867910196,27.67,79413.63,1.1,0.69448,0.00019,23.42581]
[1778867912208,27.67,79418.7,1.1,0.69548,0.00019,23.39028]
[1778867917243,27.66,79423.63,1.1,0.69644,0.00019,23.35883]
[1778867923285,27.66,79423.02,1.1,0.69635,0.00019,23.36159]
[1778867928320,27.65,79422.96,1.1,0.69637,0.00019,23.36112]
[1778867935369,27.65,79423.0,1.1,0.69641,0.00019,23.35975]
[1778867941377,27.65,79423.0,1.1,0.69641,0.00019,23.35975]
[1778867941411,27.64,79429.55,1.1,0.69767,0.00019,23.31801]
[1778867942694,27.64,79433.26,1.1,0.69838,0.00019,23.29461]
[1778867948856,27.64,79430.29,1.1,0.69785,0.00019,23.31228]
[1778867948861,27.64,79422.07,1.1,0.69629,0.00019,23.36335]
[1778867949468,27.64,79415.8,1.1,0.69511,0.00019,23.40207]
[1778867954504,27.64,79414.76,1.1,0.69493,0.00019,23.40785]
[1778867956518,27.63,79411.28,1.1,0.69428,0.00019,23.42901]
[1778867961553,27.63,79413.77,1.1,0.69477,0.00019,23.41295]
[1778867968602,27.63,79415.81,1.1,0.69519,0.00019,23.39925]
[1778867972630,27.62,79419.8,1.1,0.69599,0.00019,23.36996]
[1778867977665,27.62,79423.24,1.1,0.69666,0.00019,23.34792]
[1778867982701,27.62,79423.45,1.1,0.69672,0.00019,23.34596]
[1778867987736,27.61,79422.54,1.1,0.69657,0.00019,23.35097]
[1778867988743,27.61,79427.87,1.1,0.69758,0.00019,23.31761]
[1778867990637,27.61,79429.9,1.1,0.69797,0.00019,23.3048]
[1778867995792,27.61,79433.98,1.1,0.69876,0.00019,23.27834]
[1778868000830,27.6,79433.71,1.1,0.69873,0.00019,23.27927]
[1778868000996,27.6,79433.71,1.1,0.69873,0.00019,23.27927]
[1778868001921,27.6,79433.71,1.1,0.69873,0.00019,23.27927]
[1778868001836,27.6,79429.61,1.1,0.69796,0.00019,23.30481]
[1778868002705,27.6,79429.61,1.1,0.69796,0.00019,23.30481]
[1778868002823,27.6,79429.61,1.1,0.69796,0.00019,23.30481]
[1778868002921,27.6,79429.61,1.1,0.69796,0.00019,23.30481]
[1778868002843,27.6,79432.73,1.1,0.69856,0.00019,23.28508]
[1778868007590,27.6,79432.53,1.1,0.69854,0.00019,23.28568]
[1778868007646,27.6,79432.53,1.1,0.69854,0.00019,23.28568]
[1778868007880,27.6,79435.17,1.1,0.69904,0.00019,23.26892]
[1778868008613,27.6,79435.17,1.1,0.69904,0.00019,23.26892]
[1778868008613,27.6,79435.17,1.1,0.69904,0.00019,23.26892]
[1778868008810,27.6,79435.17,1.1,0.69904,0.00019,23.26892]
[1778868008887,27.6,79441.51,1.1,0.70025,0.00019,23.22876]
[1778868012117,27.6,79443.69,1.1,0.70067,0.00019,23.21433]
[1778868012617,27.6,79443.69,1.1,0.70067,0.00019,23.21433]
[1778868014929,27.59,79448.96,1.1,0.70169,0.00019,23.18014]
[1778868015939,27.59,79465.7,1.1,0.70483,0.00019,23.07275]
[1778868017820,27.59,79465.7,1.1,0.70483,0.00019,23.07275]
[1778868017843,27.59,79470.75,1.1,0.70579,0.00019,23.0398]
[1778868017956,27.59,79475.97,1.1,0.70676,0.00019,23.00596]
[1778868018963,27.59,79482.53,1.1,0.70799,0.00019,22.96305]
[1778868021651,27.59,79481.97,1.1,0.70789,0.00019,22.96635]
[1778868022258,27.59,79488.56,1.1,0.70912,0.00019,22.92309]
[1778868023669,27.59,79493.65,1.1,0.71008,0.00019,22.88929]
[1778868025010,27.58,79490.64,1.1,0.70952,0.00019,22.90896]
[1778868026017,27.58,79483.46,1.1,0.70819,0.00019,22.95586]
[1778868027024,27.58,79477.95,1.1,0.70717,0.00019,22.99161]
[1778868030045,27.58,79475.08,1.1,0.70665,0.00019,23.00975]
[1778868032059,27.58,79479.16,1.1,0.70744,0.00019,22.97903]
[1778868034073,27.58,79475.65,1.1,0.70679,0.00019,23.00167]
[1778868037094,27.58,79471.44,1.1,0.70601,0.00019,23.02869]
[1778868039108,27.58,79468.18,1.1,0.70541,0.00019,23.04957]
[1778868040115,27.58,79474.35,1.1,0.70657,0.00019,23.00948]
[1778868041122,27.58,79477.91,1.1,0.70724,0.00019,22.98614]
[1778868046162,27.57,79473.44,1.1,0.70642,0.00019,23.01453]
[1778868047168,27.57,79468.11,1.1,0.70543,0.00019,23.04891]
[1778868051197,27.57,79464.86,1.1,0.70484,0.00019,23.06922]
[1778868054218,27.57,79458.17,1.1,0.7036,0.00019,23.11178]
[1778868058246,27.57,79462.33,1.1,0.70439,0.00019,23.08457]
[1778868062274,27.56,79471.41,1.1,0.70611,0.00019,23.02534]
[1778868063281,27.56,79476.66,1.1,0.70709,0.00019,22.99093]
[1778868067319,27.56,79471.54,1.1,0.70615,0.00019,23.02388]
[1778868070337,27.56,79467.41,1.1,0.70539,0.00019,23.0501]
[1778868071344,27.56,79463.94,1.1,0.70474,0.00019,23.07235]
[1778868073928,27.56,79466.99,1.1,0.70532,0.00019,23.05231]
[1778868074619,27.56,79466.99,1.1,0.70532,0.00019,23.05231]
[1778868074675,27.56,79468.33,1.1,0.70558,0.00019,23.04349]
[1778868076478,27.55,79471.71,1.1,0.70622,0.00019,23.02127]
[1778868077386,27.55,79475.71,1.1,0.70697,0.00019,22.99513]
[1778868078393,27.55,79480.12,1.1,0.7078,0.00019,22.96626]
[1778868079400,27.55,79483.09,1.1,0.70836,0.00019,22.94668]
[1778868081414,27.55,79487.42,1.1,0.70917,0.00019,22.918]
[1778868084435,27.55,79490.91,1.1,0.70983,0.00019,22.89471]
[1778868087337,27.55,79493.55,1.1,0.71032,0.00019,22.87711]
[1778868087456,27.55,79495.52,1.1,0.71069,0.00019,22.86402]
[1778868089470,27.55,79499.24,1.1,0.71139,0.00019,22.8391]
[1778868094505,27.54,79496.73,1.1,0.71097,0.00019,22.85105]
[1778868097569,27.54,79498.01,1.1,0.71122,0.00019,22.84223]
[1778868097670,27.54,79497.78,1.1,0.71118,0.00019,22.84362]
[1778868098146,27.54,79497.78,1.1,0.71118,0.00019,22.84362]
[1778868098533,27.54,79500.62,1.1,0.71171,0.00019,22.82459]
[1778868103568,27.54,79494.91,1.1,0.71067,0.00019,22.86166]
[1778868104575,27.54,79489.71,1.1,0.70971,0.00019,22.89571]
[1778868106068,27.54,79487.38,1.1,0.70928,0.00019,22.91094]
[1778868106976,27.54,79483.45,1.1,0.70855,0.00019,22.93664]
[1778868107596,27.54,79477.31,1.1,0.70741,0.00019,22.97667]
[1778868110617,27.53,79481.86,1.1,0.70827,0.00019,22.94648]
[1778868111624,27.53,79485.11,1.1,0.70888,0.00019,22.92505]
[1778868116665,27.53,79485.67,1.1,0.709,0.00019,22.92068]
[1778868120693,27.53,79480.3,1.1,0.70802,0.00019,22.95526]
[1778868121700,27.53,79473.49,1.1,0.70675,0.00019,22.99955]
[1778868126735,27.52,79471.03,1.1,0.70631,0.00019,23.0146]
[1778868128750,27.52,79480.93,1.1,0.70817,0.00019,22.94962]
[1778868129757,27.52,79487.54,1.1,0.70941,0.00019,22.90601]
[1778868132778,27.52,79491.15,1.1,0.7101,0.00019,22.88169]
[1778868136806,27.52,79496.15,1.1,0.71105,0.00019,22.84797]
[1778868137813,27.52,79500.95,1.1,0.71194,0.00019,22.81594]
[1778868139567,27.51,79501.56,1.1,0.71206,0.00019,22.81169]
[1778868139811,27.51,79501.56,1.1,0.71206,0.00019,22.81169]
[1778868139827,27.51,79501.17,1.1,0.71199,0.00019,22.81409]
[1778868144862,27.51,79500.43,1.1,0.71188,0.00019,22.81801]
[1778868149897,27.51,79501.51,1.1,0.71211,0.00019,22.80989]
[1778868154932,27.5,79505.56,1.1,0.71291,0.00019,22.77806]
[1778868156946,27.5,79510.73,1.1,0.71387,0.00018,22.74322]
[1778868159967,27.5,79507.71,1.1,0.71332,0.00019,22.76301]
[1778868165007,27.5,79509.05,1.1,0.71359,0.00019,22.75346]
[1778868170037,27.5,79509.1,1.1,0.71361,0.00019,22.75258]
[1778868171044,27.5,79502.5,1.1,0.71239,0.00019,22.79655]
[1778868172051,27.49,79495.87,1.1,0.71116,0.00019,22.84047]
[1778868174065,27.49,79506.28,1.1,0.7131,0.00019,22.77083]
[1778868176079,27.49,79510.9,1.1,0.71397,0.00019,22.73968]
[1778868181116,27.49,79512.74,1.1,0.71432,0.00018,22.72669]
[1778868183129,27.49,79519.78,1.1,0.71563,0.00018,22.67909]
[1778868188164,27.49,79518.27,1.1,0.71536,0.00018,22.68877]
[1778868193202,27.48,79519.04,1.1,0.71552,0.00018,22.68291]
[1778868199245,27.48,79519.11,1.1,0.71556,0.00018,22.68158]
[1778868201258,27.48,79521.98,1.1,0.7161,0.00018,22.66193]
[1778868206293,27.48,79521.36,1.1,0.716,0.00018,22.66552]
[1778868209325,27.48,79521.1,1.1,0.71596,0.00018,22.66703]
[1778868215356,27.47,79523.0,1.1,0.71635,0.00018,22.6493]
[1778868221398,27.47,79523.32,1.1,0.71644,0.00018,22.64618]
[1778868222405,27.47,79527.08,1.1,0.71714,0.00018,22.62053]
[1778868227440,27.46,79528.99,1.1,0.71752,0.00018,22.60633]
[1778868232475,27.46,79531.92,1.1,0.71809,0.00018,22.5852]
[1778868237511,27.46,79532.42,1.1,0.71821,0.00018,22.58065]
[1778868242545,27.45,79532.32,1.1,0.71822,0.00018,22.58025]
[1778868244993,27.45,79532.47,1.1,0.71825,0.00018,22.57901]
[1778868245566,27.45,79523.77,1.1,0.71666,0.00018,22.63789]
[1778868246415,27.45,79523.77,1.1,0.71666,0.00018,22.63789]
[1778868251609,27.45,79521.79,1.1,0.71632,0.00018,22.65025]
[1778868254835,27.44,79519.74,1.1,0.71595,0.00018,22.66391]
[1778868256616,27.44,79520.08,1.1,0.71602,0.00018,22.6612]
[1778868261679,27.44,79517.86,1.1,0.71563,0.00018,22.67539]
[1778868266714,27.44,79517.73,1.1,0.71563,0.00018,22.67562]
[1778868271750,27.43,79512.98,1.1,0.71479,0.00019,22.70304]
[1778868276784,27.43,79510.54,1.1,0.71436,0.00019,22.71866]
[1778868278798,27.43,79506.83,1.1,0.71368,0.00019,22.74327]
[1778868279805,27.43,79503.74,1.1,0.71311,0.00019,22.76389]
[1778868284840,27.43,79503.08,1.1,0.713,0.00019,22.76771]
[1778868289875,27.42,79502.16,1.1,0.71285,0.00019,22.77323]
[1778868294910,27.42,79502.56,1.1,0.71294,0.00019,22.7699]
[1778868299945,27.42,79502.76,1.1,0.71299,0.00019,22.76789]
[1778868304982,27.42,79502.28,1.1,0.71293,0.00019,22.77008]
[1778868306996,27.41,79498.22,1.1,0.71219,0.00019,22.79685]
[1778868309563,27.41,79495.93,1.1,0.71177,0.00019,22.81179]
[1778868310021,27.41,79493.24,1.1,0.71127,0.00019,22.82953]
[1778868311287,27.41,79493.24,1.1,0.71127,0.00019,22.82953]
[1778868312035,27.41,79502.13,1.1,0.71294,0.00019,22.76969]
[1778868312862,27.41,79502.13,1.1,0.71294,0.00019,22.76969]
[1778868313042,27.41,79499.83,1.1,0.71252,0.00019,22.78485]
[1778868314049,27.41,79493.49,1.1,0.71134,0.00019,22.827]
[1778868315056,27.41,79488.39,1.1,0.71039,0.00019,22.86076]
[1778868320091,27.4,79489.1,1.1,0.71055,0.00019,22.85502]
[1778868324222,27.4,79470.49,1.1,0.70709,0.00019,22.97693]
[1778868325127,27.4,79458.63,1.1,0.70486,0.00019,23.0541]
[1778868326133,27.4,79452.56,1.1,0.70372,0.00019,23.09318]
[1778868327566,27.4,79452.17,1.1,0.70366,0.00019,23.09551]
[1778868333182,27.39,79454.01,1.1,0.70406,0.00019,23.07862]
[1778868334591,27.39,79456.75,1.1,0.70458,0.00019,23.06071]
[1778868335196,27.39,79461.25,1.1,0.70543,0.00019,23.03132]
[1778868337210,27.39,79464.53,1.1,0.70606,0.00019,23.00953]
[1778868340235,27.39,79455.39,1.1,0.70435,0.00019,23.06836]
[1778868341242,27.39,79452.23,1.1,0.70376,0.00019,23.08859]
[1778868344263,27.38,79455.88,1.1,0.70447,0.00019,23.06426]
[1778868345270,27.38,79459.1,1.1,0.70509,0.00019,23.04314]
[1778868349300,27.38,79454.19,1.1,0.70418,0.00019,23.07428]
[1778868354335,27.38,79456.34,1.1,0.70461,0.00019,23.05928]
[1778868355342,27.37,79460.24,1.1,0.70536,0.00019,23.03374]
[1778868357356,27.37,79464.61,1.1,0.70619,0.00019,23.00492]
[1778868362391,27.37,79462.31,1.1,0.70577,0.00019,23.01923]
[1778868363398,27.37,79458.55,1.1,0.70507,0.00019,23.04357]
[1778868364405,27.37,79455.04,1.1,0.70441,0.00019,23.0662]
[1778868366189,27.37,79455.04,1.1,0.70441,0.00019,23.0662]
[1778868366420,27.37,79449.58,1.1,0.70339,0.00019,23.10117]
[1778868367427,27.37,79445.17,1.1,0.70256,0.00019,23.12948]
[1778868368564,27.37,79445.17,1.1,0.70256,0.00019,23.12948]
[1778868368565,27.37,79445.17,1.1,0.70256,0.00019,23.12948]
[1778868368972,27.37,79445.17,1.1,0.70256,0.00019,23.12948]
[1778868369073,27.36,79437.37,1.1,0.70109,0.00019,23.17918]
[1778868370448,27.36,79433.67,1.1,0.70039,0.00019,23.20261]
[1778868373567,27.36,79432.83,1.1,0.70024,0.00019,23.20753]
[1778868373618,27.36,79432.83,1.1,0.70024,0.00019,23.20753]
[1778868374169,27.36,79433.23,1.1,0.70032,0.00019,23.20482]
[1778868374569,27.36,79433.23,1.1,0.70032,0.00019,23.20482]
[1778868374620,27.36,79433.23,1.1,0.70032,0.00019,23.20482]
[1778868374666,27.36,79433.23,1.1,0.70033,0.00019,23.20468]
[1778868376574,27.36,79433.27,1.1,0.70034,0.00019,23.20442]
[1778868376625,27.36,79433.27,1.1,0.70034,0.00019,23.20442]
[1778868376674,27.36,79433.52,1.1,0.70039,0.00019,23.20253]
[1778868377573,27.36,79433.52,1.1,0.70039,0.00019,23.20253]
[1778868377624,27.36,79433.52,1.1,0.70039,0.00019,23.20253]
[1778868377674,27.36,79432.87,1.1,0.70027,0.00019,23.20654]
[1778868380519,27.36,79429.19,1.1,0.69958,0.00019,23.22968]
[1778868386204,27.35,79426.35,1.1,0.69906,0.00019,23.24706]
[1778868387568,27.35,79422.57,1.1,0.69835,0.00019,23.27046]
[1778868388575,27.35,79418.81,1.1,0.69764,0.00019,23.29403]
[1778868393611,27.35,79416.13,1.1,0.69719,0.00019,23.30584]
[1778868398646,27.34,79415.93,1.1,0.69719,0.00019,23.30565]
[1778868402674,27.33,79420.5,1.1,0.69809,0.00019,23.27584]
[1778868403608,27.33,79420.5,1.1,0.69809,0.00019,23.27584]
[1778868403609,27.33,79420.5,1.1,0.69809,0.00019,23.27584]
[1778868403659,27.33,79420.5,1.1,0.69809,0.00019,23.27584]
[1778868403681,27.33,79421.92,1.1,0.69837,0.00019,23.26664]
[1778868405612,27.33,79422.65,1.1,0.69851,0.00019,23.26181]
[1778868405662,27.33,79422.65,1.1,0.69851,0.00019,23.26181]
[1778868406213,27.33,79423.0,1.1,0.69859,0.00019,23.25939]
[1778868406615,27.33,79423.0,1.1,0.69859,0.00019,23.25939]
[1778868406666,27.33,79423.0,1.1,0.69859,0.00019,23.25939]
[1778868407218,27.33,79423.44,1.1,0.69868,0.00019,23.2564]
[1778868410117,27.33,79425.7,1.1,0.69912,0.00019,23.24166]
[1778868410169,27.33,79425.7,1.1,0.69912,0.00019,23.24166]
[1778868410218,27.33,79425.74,1.1,0.69913,0.00019,23.24122]
[1778868415766,27.32,79421.3,1.1,0.69832,0.00019,23.26823]
[1778868416773,27.32,79415.72,1.1,0.69726,0.00019,23.30329]
[1778868421808,27.32,79413.32,1.1,0.69683,0.00019,23.31715]
[1778868426843,27.31,79412.95,1.1,0.6968,0.00019,23.31824]
[1778868431878,27.3,79412.45,1.1,0.69674,0.00019,23.32017]
[1778868436913,27.3,79411.63,1.1,0.69662,0.00019,23.32412]
[1778868441948,27.29,79411.08,1.1,0.69654,0.00019,23.3264]
[1778868446983,27.29,79413.48,1.1,0.69704,0.00019,23.31013]
[1778868452166,27.28,79413.16,1.1,0.69703,0.00019,23.30734]
[1778868452167,27.28,79413.16,1.1,0.69703,0.00019,23.30734]
[1778868452378,27.28,79413.16,1.1,0.69703,0.00019,23.30734]
[1778868452225,27.28,79416.53,1.1,0.69768,0.00019,23.28583]
[1778868453028,27.28,79419.1,1.1,0.69818,0.00019,23.26936]
[1778868453672,27.28,79419.1,1.1,0.69818,0.00019,23.26936]
[1778868453785,27.28,79419.1,1.1,0.69818,0.00019,23.26936]
[1778868454036,27.28,79414.47,1.1,0.69729,0.00019,23.29848]
[1778868455042,27.28,79411.07,1.1,0.69665,0.00019,23.31972]
[1778868458498,27.28,79411.26,1.1,0.6967,0.00019,23.31786]
[1778868459070,27.28,79414.48,1.1,0.69733,0.00019,23.29732]
[1778868459679,27.28,79414.48,1.1,0.69733,0.00019,23.29732]
[1778868459701,27.28,79414.48,1.1,0.69733,0.00019,23.29732]
[1778868460194,27.28,79420.53,1.1,0.69849,0.00019,23.25879]
[1778868461084,27.27,79424.54,1.1,0.69926,0.00019,23.23311]
[1778868461586,27.27,79424.54,1.1,0.69926,0.00019,23.23311]
[1778868463898,27.27,79427.86,1.1,0.69991,0.00019,23.21165]
[1778868468135,27.27,79432.48,1.1,0.7008,0.00019,23.1815]
[1778868471156,27.27,79435.7,1.1,0.70144,0.00019,23.16018]
[1778868472163,27.27,79441.23,1.1,0.7025,0.00019,23.1243]
[1778868473170,27.27,79444.96,1.1,0.70321,0.00019,23.09997]
[1778868475185,27.27,79451.05,1.1,0.70438,0.00019,23.06007]
[1778868477562,27.26,79451.63,1.1,0.70449,0.00019,23.05603]
[1778868483254,27.26,79454.3,1.1,0.70502,0.00019,23.03783]
[1778868484261,27.26,79450.72,1.1,0.70435,0.00019,23.06104]
[1778868488138,27.26,79448.21,1.1,0.70388,0.00019,23.07689]
[1778868488290,27.26,79442.82,1.1,0.70286,0.00019,23.11169]
[1778868493325,27.25,79444.82,1.1,0.70327,0.00019,23.09765]
[1778868494332,27.25,79449.03,1.1,0.70408,0.00019,23.0701]
[1778868496347,27.25,79454.56,1.1,0.70514,0.00019,23.0337]
[1778868501382,27.25,79451.36,1.1,0.70455,0.00019,23.05386]
[1778868505410,27.24,79454.54,1.1,0.70518,0.00019,23.03212]
[1778868509438,27.24,79448.91,1.1,0.70414,0.00019,23.06794]
[1778868513466,27.23,79446.01,1.1,0.70364,0.00019,23.08187]
[1778868515480,27.23,79442.41,1.1,0.70297,0.00019,23.10484]
[1778868519508,27.23,79434.9,1.1,0.70156,0.00019,23.15251]
[1778868520515,27.23,79428.67,1.1,0.70038,0.00019,23.19231]
[1778868521522,27.23,79422.23,1.1,0.69915,0.00019,23.23329]
[1778868521751,27.23,79422.23,1.1,0.69915,0.00019,23.23329]
[1778868521779,27.23,79422.23,1.1,0.69915,0.00019,23.23329]
[1778868522529,27.23,79419.34,1.1,0.6986,0.00019,23.25146]
[1778868523536,27.23,79416.23,1.1,0.69801,0.00019,23.27104]
[1778868526824,27.22,79415.91,1.1,0.69796,0.00019,23.27266]
[1778868527254,27.22,79415.91,1.1,0.69796,0.00019,23.27266]
[1778868527254,27.22,79415.91,1.1,0.69796,0.00019,23.27266]
[1778868528571,27.22,79419.8,1.1,0.69873,0.00019,23.24732]
[1778868533606,27.22,79420.02,1.1,0.69879,0.00019,23.24503]
[1778868535266,27.22,79420.02,1.1,0.69879,0.00019,23.24503]
[1778868535765,27.21,79419.93,1.1,0.69879,0.00019,23.24525]
[1778868536267,27.21,79419.93,1.1,0.69879,0.00019,23.24525]
[1778868540274,27.21,79417.07,1.1,0.69825,0.00019,23.26292]
[1778868545690,27.21,79427.1,1.1,0.70021,0.00019,23.19754]
[1778868549718,27.2,79430.1,1.1,0.70082,0.00019,23.17725]
[1778868554753,27.2,79428.99,1.1,0.70064,0.00019,23.18315]
[1778868559794,27.19,79426.48,1.1,0.70019,0.00019,23.19806]
[1778868562815,27.19,79430.09,1.1,0.70091,0.00019,23.17383]
[1778868564832,27.18,79434.54,1.1,0.70178,0.00019,23.14466]
[1778868569867,27.18,79435.47,1.1,0.70199,0.00019,23.13759]
[1778868573895,27.18,79431.79,1.1,0.70133,0.00019,23.15657]
[1778868578823,27.17,79429.91,1.1,0.701,0.00019,23.16779]
[1778868578930,27.16,79414.78,1.1,0.69816,0.00019,23.2625]
[1778868579937,27.15,79409.3,1.1,0.69717,0.00019,23.29496]
[1778868581321,27.15,79409.3,1.1,0.69717,0.00019,23.29496]
[1778868581822,27.15,79409.05,1.1,0.69713,0.00019,23.29628]
[1778868585523,27.15,79409.23,1.1,0.69719,0.00019,23.29435]
[1778868585573,27.15,79407.25,1.1,0.69681,0.00019,23.30664]
[1778868587477,27.14,79404.42,1.1,0.69627,0.00019,23.32434]
[1778868587575,27.14,79404.33,1.1,0.69626,0.00019,23.32469]
[1778868587689,27.14,79404.33,1.1,0.69626,0.00019,23.32469]
[1778868587802,27.14,79404.33,1.1,0.69626,0.00019,23.32469]
[1778868587839,27.14,79404.33,1.1,0.69626,0.00019,23.32469]
[1778868588372,27.14,79415.66,1.1,0.69845,0.00019,23.25271]
[1778868589002,27.14,79428.57,1.1,0.70094,0.00019,23.16937]
[1778868590009,27.14,79424.8,1.1,0.70022,0.00019,23.19341]
[1778868595045,27.13,79425.86,1.1,0.70046,0.00019,23.18528]
[1778868596190,27.13,79430.54,1.1,0.70137,0.00019,23.15482]
[1778868597059,27.13,79425.63,1.1,0.70043,0.00019,23.18628]
[1778868600080,27.13,79422.23,1.1,0.6998,0.00019,23.20743]
[1778868601435,27.13,79417.52,1.1,0.6989,0.00019,23.23739]
[1778868601846,27.13,79417.52,1.1,0.6989,0.00019,23.23739]
[1778868602433,27.13,79412.72,1.1,0.69798,0.00019,23.26783]
[1778868603103,27.13,79408.86,1.1,0.69724,0.00019,23.29223]
[1778868608289,27.12,79406.16,1.1,0.69675,0.00019,23.3086]
[1778868608297,27.12,79406.16,1.1,0.69675,0.00019,23.3086]
[1778868608388,27.12,79404.35,1.1,0.6964,0.00019,23.31986]
[1778868613879,27.12,79402.18,1.1,0.69602,0.00019,23.33245]
[1778868619585,27.11,79400.37,1.1,0.6957,0.00019,23.3427]
[1778868620221,27.11,79404.38,1.1,0.69649,0.00019,23.31683]
[1778868624372,27.11,79406.59,1.1,0.69694,0.00019,23.30213]
[1778868624875,27.1,79407.1,1.1,0.69704,0.00019,23.29867]
[1778868627376,27.1,79407.5,1.1,0.69713,0.00019,23.29569]
[1778868627379,27.1,79407.5,1.1,0.69713,0.00019,23.29569]
[1778868628277,27.1,79410.6,1.1,0.69774,0.00019,23.27552]
[1778868631298,27.1,79414.32,1.1,0.6985,0.00019,23.24723]
[1778868633314,27.1,79418.28,1.1,0.69928,0.00019,23.22146]
[1778868638349,27.09,79422.03,1.1,0.70003,0.00019,23.19629]
[1778868639356,27.08,79425.36,1.1,0.70075,0.00019,23.17179]
[1778868643384,27.07,79429.39,1.1,0.70156,0.00019,23.1446]
[1778868647412,27.07,79432.63,1.1,0.70221,0.00019,23.12262]
[1778868652447,27.06,79434.79,1.1,0.70265,0.00019,23.10743]
[1778868654461,27.06,79431.79,1.1,0.70209,0.00019,23.12648]
[1778868659496,27.06,79430.35,1.1,0.70185,0.00019,23.13471]
[1778868661510,27.06,79422.08,1.1,0.70027,0.00019,23.18785]
[1778868662517,27.05,79417.14,1.1,0.69933,0.00019,23.21942]
[1778868663524,27.05,79422.43,1.1,0.70035,0.00019,23.18506]
[1778868667552,27.05,79428.91,1.1,0.70163,0.00019,23.14213]
[1778868669566,27.05,79432.66,1.1,0.70236,0.00019,23.11733]
[1778868674601,27.04,79435.41,1.1,0.70291,0.00019,23.09848]
[1778868676615,27.04,79439.12,1.1,0.70363,0.00019,23.07386]
[1778868681650,27.04,79440.23,1.1,0.70388,0.00019,23.06554]
[1778868686685,27.03,79440.62,1.1,0.70398,0.00019,23.06175]
[1778868691720,27.03,79440.44,1.1,0.70401,0.00019,23.05781]
[1778868696755,27.02,79441.13,1.1,0.70417,0.00019,23.05221]
[1778868697903,27.02,79441.13,1.1,0.70417,0.00019,23.05221]
[1778868698004,27.02,79448.55,1.1,0.7056,0.00019,23.00297]
[1778868698769,27.02,79451.49,1.1,0.70616,0.00019,22.98352]
[1778868699776,27.02,79456.07,1.1,0.70704,0.00019,22.953]
[1778868704811,27.02,79457.9,1.1,0.70741,0.00019,22.94008]
[1778868708840,27.01,79449.1,1.1,0.70574,0.00019,22.99786]
[1778868709847,27.01,79442.8,1.1,0.70454,0.00019,23.0393]
[1778868711861,27.01,79442.12,1.1,0.70442,0.00019,23.0434]
[1778868714882,27.01,79439.14,1.1,0.70387,0.00019,23.06235]
[1778868719917,27.0,79441.6,1.1,0.70437,0.00019,23.04503]
[1778868720924,27.0,79445.63,1.1,0.70515,0.00019,23.01826]
[1778868721931,27.0,79449.82,1.1,0.70596,0.00019,22.99034]
[1778868723480,27.0,79452.7,1.1,0.70652,0.00019,22.97079]
[1778868723945,27.0,79463.04,1.1,0.70849,0.00019,22.9019]
[1778868725968,27.0,79465.3,1.1,0.70893,0.00019,22.88644]
[1778868728334,27.0,79465.73,1.1,0.70902,0.00019,22.88335]
[1778868730994,27.0,79473.66,1.1,0.71055,0.00019,22.82925]
[1778868732094,27.0,79473.66,1.1,0.71055,0.00019,22.82925]
[1778868732192,26.98,79485.16,1.1,0.71281,0.00019,22.74825]
[1778868733008,26.98,79490.85,1.1,0.71389,0.00019,22.70915]
[1778868734287,26.98,79490.85,1.1,0.71389,0.00019,22.70915]
[1778868735298,26.98,79491.18,1.1,0.71396,0.00019,22.70663]
[1778868735641,26.98,79491.18,1.1,0.71396,0.00019,22.70663]
[1778868735742,26.97,79484.32,1.1,0.71271,0.00019,22.75173]
[1778868736053,26.97,79477.23,1.1,0.71137,0.00019,22.79986]
[1778868736898,26.97,79477.23,1.1,0.71137,0.00019,22.79986]
[1778868737313,26.97,79477.23,1.1,0.71137,0.00019,22.79986]
[1778868737406,26.97,79474.13,1.1,0.71079,0.00019,22.82044]
[1778868738066,26.97,79477.12,1.1,0.71136,0.00019,22.79998]
[1778868743101,26.97,79475.68,1.1,0.71112,0.00019,22.8086]
[1778868747129,26.96,79480.09,1.1,0.71198,0.00019,22.77777]
[1778868751268,26.96,79482.82,1.1,0.71255,0.00019,22.75436]
[1778868752164,26.96,79487.35,1.1,0.71341,0.00019,22.72328]
[1778868757199,26.96,79487.13,1.1,0.71339,0.00019,22.72386]
[1778868759773,26.96,79487.11,1.1,0.71339,0.00019,22.7238]
[1778868760220,26.95,79489.95,1.1,0.71394,0.00019,22.704]
[1778868765255,26.95,79489.21,1.1,0.71383,0.00019,22.70819]
[1778868767269,26.95,79492.99,1.1,0.71455,0.00019,22.68193]
[1778868768276,26.95,79497.26,1.1,0.71536,0.00019,22.65235]
[1778868773311,26.94,79496.24,1.1,0.7152,0.00019,22.65809]
[1778868778346,26.94,79495.85,1.1,0.71517,0.00019,22.65939]
[1778868783381,26.93,79495.65,1.1,0.71516,0.00019,22.65936]
[1778868788416,26.93,79494.78,1.1,0.71504,0.00019,22.66402]
[1778868790236,26.93,79494.78,1.1,0.71504,0.00019,22.66402]
[1778868790891,26.93,79493.18,1.1,0.71474,0.00019,22.67461]
[1778868791437,26.93,79489.5,1.1,0.71405,0.00019,22.69964]
[1778868796472,26.92,79488.33,1.1,0.71386,0.00019,22.70662]
[1778868801507,26.92,79487.36,1.1,0.7137,0.00019,22.71235]
[1778868802785,26.92,79487.36,1.1,0.7137,0.00019,22.71235]
[1778868803629,26.92,79482.6,1.1,0.71281,0.00019,22.74453]
[1778868809563,26.91,79479.8,1.1,0.71231,0.00019,22.76232]
[1778868812584,26.91,79475.59,1.1,0.71155,0.00019,22.78629]
[1778868813591,26.91,79471.11,1.1,0.71071,0.00019,22.81642]
[1778868815568,26.91,79470.69,1.1,0.71064,0.00019,22.81899]
[1778868815605,26.91,79467.06,1.1,0.70995,0.00019,22.84329]
[1778868820640,26.9,79465.84,1.1,0.70975,0.00019,22.85039]
[1778868821569,26.9,79465.84,1.1,0.70975,0.00019,22.85039]
[1778868822997,26.9,79466.2,1.1,0.70983,0.00019,22.84754]
[1778868823828,26.9,79448.27,1.1,0.7064,0.00019,22.96764]
[1778868824668,26.9,79444.89,1.1,0.70576,0.00019,22.98994]
[1778868829704,26.89,79446.09,1.1,0.70602,0.00019,22.9808]
[1778868831719,26.89,79449.48,1.1,0.70668,0.00019,22.95777]
[1778868837761,26.89,79450.05,1.1,0.70683,0.00019,22.95273]
[1778868841790,26.88,79456.58,1.1,0.7081,0.00019,22.90825]
[1778868846825,26.86,79458.4,1.1,0.7086,0.00019,22.89065]
[1778868851864,26.86,79459.82,1.1,0.70889,0.00019,22.88035]
[1778868854575,26.86,79458.89,1.1,0.70872,0.00019,22.88633]
[1778868854885,26.86,79463.44,1.1,0.70959,0.00019,22.8555]
[1778868855892,26.86,79466.54,1.1,0.71019,0.00019,22.83431]
[1778868860927,26.85,79465.8,1.1,0.71008,0.00019,22.83831]
[1778868864955,26.85,79461.86,1.1,0.70934,0.00019,22.86429]
[1778868867786,26.85,79461.48,1.1,0.70927,0.00019,22.86674]
[1778868868983,26.85,79458.19,1.1,0.70865,0.00019,22.88861]
[1778868869990,26.85,79454.37,1.1,0.70792,0.00019,22.91419]
[1778868870997,26.85,79451.49,1.1,0.70737,0.00019,22.93339]
[1778868876034,26.84,79449.24,1.1,0.70698,0.00019,22.94371]
[1778868881330,26.84,79449.5,1.1,0.70705,0.00019,22.94134]
[1778868888118,26.84,79450.19,1.1,0.70722,0.00019,22.93542]
[1778868893153,26.83,79450.05,1.1,0.70722,0.00019,22.93544]
[1778868898188,26.83,79450.38,1.1,0.7073,0.00019,22.93245]
[1778868903223,26.83,79448.95,1.1,0.70705,0.00019,22.94125]
[1778868908258,26.82,79448.3,1.1,0.70695,0.00019,22.94481]
[1778868913293,26.82,79450.72,1.1,0.70743,0.00019,22.9278]
[1778868918328,26.82,79451.14,1.1,0.70753,0.00019,22.92425]
[1778868923363,26.81,79453.43,1.1,0.70799,0.00019,22.90818]
[1778868925383,26.81,79456.3,1.1,0.70855,0.00019,22.88856]
[1778868928404,26.81,79449.73,1.1,0.7073,0.00019,22.93238]
[1778868932432,26.81,79453.3,1.1,0.70803,0.00019,22.90386]
[1778868936460,26.81,79448.89,1.1,0.70719,0.00019,22.933]
[1778868939481,26.8,79445.92,1.1,0.70663,0.00019,22.95244]
[1778868942502,26.8,79434.61,1.1,0.70446,0.00019,23.0273]
[1778868943509,26.8,79430.15,1.1,0.70361,0.00019,23.05665]
[1778868944707,26.8,79430.15,1.1,0.70361,0.00019,23.05665]
[1778868944809,26.8,79421.81,1.1,0.702,0.00019,23.11138]
[1778868945523,26.8,79418.2,1.1,0.7013,0.00019,23.13491]
[1778868949806,26.8,79417.33,1.1,0.70115,0.00019,23.14011]
[1778868949853,26.8,79417.33,1.1,0.70115,0.00019,23.14011]
[1778868949946,26.8,79417.0,1.1,0.70109,0.00019,23.1421]
[1778868951565,26.8,79412.93,1.1,0.7003,0.00019,23.16832]
[1778868952635,26.8,79412.93,1.1,0.7003,0.00019,23.16832]
[1778868952873,26.8,79412.93,1.1,0.7003,0.00019,23.16832]
[1778868952948,26.79,79412.28,1.1,0.70018,0.00019,23.17236]
[1778868953607,26.79,79412.28,1.1,0.70018,0.00019,23.17236]
[1778868953642,26.79,79405.68,1.1,0.6989,0.00019,23.21505]
[1778868959621,26.79,79401.24,1.1,0.69807,0.0002,23.24279]
[1778868960955,26.79,79401.24,1.1,0.69807,0.0002,23.24279]
[1778868960628,26.79,79397.4,1.1,0.69732,0.0002,23.26745]
[1778868961616,26.79,79397.4,1.1,0.69732,0.0002,23.26745]
[1778868962367,26.79,79399.58,1.1,0.69775,0.0002,23.25325]
[1778868962899,26.79,79399.58,1.1,0.69775,0.0002,23.25325]
[1778868964656,26.79,79402.74,1.1,0.69838,0.0002,23.23225]
[1778868969691,26.78,79401.7,1.1,0.6982,0.0002,23.23829]
[1778868974726,26.78,79401.04,1.1,0.69809,0.0002,23.24196]
[1778868979761,26.78,79401.52,1.1,0.6982,0.0002,23.2382]
[1778868981570,26.78,79401.37,1.1,0.69818,0.0002,23.23905]
[1778868981719,26.78,79401.37,1.1,0.69818,0.0002,23.23905]
[1778868989832,26.77,79400.18,1.1,0.69798,0.0002,23.24555]
[1778868994867,26.77,79400.52,1.1,0.69809,0.0002,23.23875]
[1778868999902,26.76,79398.94,1.1,0.6978,0.0002,23.24834]
[1778869004937,26.76,79398.74,1.1,0.69777,0.0002,23.24901]
[1778869007958,26.76,79395.41,1.1,0.69713,0.0002,23.27012]
[1778869012993,26.76,79393.31,1.1,0.69674,0.0002,23.28291]
[1778869017022,26.75,79396.43,1.1,0.69737,0.0002,23.26228]
[1778869022064,26.75,79391.89,1.1,0.6965,0.0002,23.29092]
[1778869023134,26.75,79391.89,1.1,0.6965,0.0002,23.29092]
[1778869023209,26.75,79391.89,1.1,0.6965,0.0002,23.29092]
[1778869023767,26.75,79386.96,1.1,0.69554,0.0002,23.32228]
[1778869024102,26.75,79380.96,1.1,0.69436,0.0002,23.36058]
[1778869025485,26.75,79380.96,1.1,0.69436,0.0002,23.36058]
[1778869025505,26.75,79380.96,1.1,0.69436,0.0002,23.36058]
[1778869025937,26.75,79380.96,1.1,0.69436,0.0002,23.36058]
[1778869025991,26.75,79380.82,1.1,0.69434,0.0002,23.36119]
[1778869026872,26.75,79380.82,1.1,0.69434,0.0002,23.36119]
[1778869026973,26.75,79377.09,1.1,0.69361,0.0002,23.38477]
[1778869032158,26.75,79379.07,1.1,0.69401,0.0002,23.37184]
[1778869036865,26.74,79382.83,1.1,0.69477,0.0002,23.3473]
[1778869039323,26.74,79376.36,1.1,0.6935,0.0002,23.38827]
[1778869046262,26.74,79376.47,1.1,0.69353,0.0002,23.38717]
[1778869051297,26.74,79373.59,1.1,0.693,0.0002,23.40115]
[1778869052286,26.74,79373.59,1.1,0.693,0.0002,23.40115]
[1778869052387,26.74,79373.52,1.1,0.69299,0.0002,23.40144]
[1778869053773,26.74,79370.13,1.1,0.69232,0.0002,23.42283]
[1778869059353,26.74,79366.17,1.1,0.69155,0.0002,23.44735]
[1778869064388,26.74,79366.44,1.1,0.69162,0.0002,23.44522]
[1778869069424,26.73,79364.83,1.1,0.69131,0.0002,23.4549]
[1778869071061,26.73,79359.21,1.1,0.6902,0.0002,23.49004]
[1778869071229,26.73,79359.21,1.1,0.6902,0.0002,23.49004]
[1778869071438,26.73,79353.92,1.1,0.68916,0.0002,23.52292]
[1778869072527,26.73,79348.32,1.1,0.68805,0.0002,23.55753]
[1778869073585,26.73,79348.32,1.1,0.68805,0.0002,23.55753]
[1778869077358,26.73,79343.13,1.1,0.68704,0.0002,23.5888]
[1778869080501,26.72,79336.76,1.1,0.6858,0.0002,23.62721]
[1778869084676,26.72,79330.89,1.1,0.68464,0.0002,23.66259]
[1778869090571,26.72,79331.2,1.1,0.68473,0.0002,23.65979]
[1778869092585,26.71,79325.34,1.1,0.68357,0.0002,23.69512]
[1778869097622,26.71,79321.8,1.1,0.68289,0.0002,23.71568]
[1778869100280,26.71,79318.9,1.1,0.68232,0.0002,23.73287]
[1778869100366,26.71,79318.9,1.1,0.68232,0.0002,23.73287]
[1778869100916,26.71,79318.9,1.1,0.68232,0.0002,23.73287]
[1778869101017,26.71,79313.17,1.1,0.68117,0.0002,23.76716]
[1778869101751,26.71,79306.89,1.1,0.67991,0.0002,23.80461]
[1778869103576,26.71,79306.07,1.1,0.67975,0.0002,23.80936]
[1778869105644,26.71,79303.99,1.1,0.67934,0.0002,23.82158]
[1778869105773,26.71,79301.71,1.1,0.67888,0.0002,23.83502]
[1778869106953,26.71,79301.71,1.1,0.67888,0.0002,23.83502]
[1778869106975,26.7,79291.13,1.1,0.67675,0.0002,23.89732]
[1778869107690,26.7,79286.48,1.1,0.67582,0.0002,23.92442]
[1778869108945,26.7,79286.48,1.1,0.67582,0.0002,23.92442]
[1778869108966,26.7,79281.87,1.1,0.67489,0.0002,23.95113]
[1778869109928,26.7,79281.87,1.1,0.67489,0.0002,23.95113]
[1778869109973,26.7,79262.15,1.1,0.67087,0.0002,24.06473]
[1778869110727,26.7,79260.94,1.1,0.67063,0.0002,24.07142]
[1778869113746,26.71,79265.41,1.1,0.67155,0.0002,24.04245]
[1778869116767,26.71,79261.17,1.1,0.67068,0.0002,24.06698]
[1778869118506,26.71,79259.09,1.1,0.67025,0.0002,24.07889]
[1778869118781,26.71,79256.01,1.1,0.66962,0.0002,24.09643]
[1778869119589,26.71,79256.01,1.1,0.66962,0.0002,24.09643]
[1778869119788,26.71,79246.45,1.1,0.66766,0.0002,24.15029]
[1778869121802,26.71,79241.58,1.1,0.66666,0.0002,24.17762]
[1778869122196,26.71,79241.58,1.1,0.66666,0.0002,24.17762]
[1778869122451,26.71,79241.58,1.1,0.66666,0.0002,24.17762]
[1778869122466,26.71,79241.58,1.1,0.66666,0.0002,24.17762]
[1778869123114,26.72,79236.13,1.1,0.66551,0.0002,24.20859]
[1778869123818,26.72,79231.38,1.1,0.66454,0.00021,24.2348]
[1778869127053,26.72,79231.54,1.1,0.66457,0.00021,24.23399]
[1778869127154,26.72,79231.33,1.1,0.66452,0.00021,24.23518]
[1778869128470,26.72,79231.91,1.1,0.66464,0.00021,24.23202]
[1778869128956,26.72,79231.91,1.1,0.66464,0.00021,24.23202]
[1778869129858,26.72,79238.31,1.1,0.66595,0.0002,24.19679]
[1778869130865,26.72,79244.46,1.1,0.66721,0.0002,24.16269]
[1778869132288,26.72,79244.47,1.1,0.66721,0.0002,24.16266]
[1778869132879,26.72,79246.37,1.1,0.6676,0.0002,24.15209]
[1778869137914,26.72,79249.48,1.1,0.66822,0.0002,24.13493]
[1778869140583,26.72,79249.07,1.1,0.66814,0.0002,24.13733]
[1778869140935,26.72,79245.47,1.1,0.6674,0.0002,24.1575]
[1778869141942,26.72,79241.65,1.1,0.66662,0.0002,24.1788]
[1778869143909,26.72,79241.04,1.1,0.66649,0.0002,24.18226]
[1778869143956,26.72,79235.09,1.1,0.66527,0.0002,24.21524]
[1778869144878,26.72,79235.09,1.1,0.66527,0.0002,24.21524]
[1778869144963,26.72,79227.35,1.1,0.66368,0.00021,24.25776]
[1778869145970,26.72,79223.19,1.1,0.66282,0.00021,24.28051]
[1778869146982,26.72,79209.94,1.1,0.66009,0.00021,24.35203]
[1778869148119,26.72,79201.01,1.1,0.65825,0.00021,24.39955]
[1778869148809,26.72,79201.01,1.1,0.65825,0.00021,24.39955]
[1778869148976,26.72,79201.01,1.1,0.65825,0.00021,24.39955]
[1778869148996,26.72,79198.8,1.1,0.6578,0.00021,24.41083]
[1778869149868,26.72,79198.8,1.1,0.6578,0.00021,24.41083]
[1778869150007,26.72,79182.47,1.1,0.65442,0.00021,24.49615]
[1778869150474,26.72,79182.47,1.1,0.65442,0.00021,24.49615]
[1778869151012,26.72,79189.62,1.1,0.65591,0.00021,24.45892]
[1778869151780,26.72,79189.62,1.1,0.65591,0.00021,24.45892]
[1778869152127,26.72,79197.59,1.1,0.65756,0.00021,24.41705]
[1778869157055,26.72,79206.73,1.1,0.65945,0.00021,24.36848]
[1778869159069,26.72,79210.94,1.1,0.66032,0.00021,24.3459]
[1778869162090,26.72,79217.86,1.1,0.66175,0.00021,24.30856]
[1778869165112,26.72,79222.53,1.1,0.66272,0.00021,24.28315]
[1778869168811,26.72,79222.9,1.1,0.6628,0.00021,24.28109]
[1778869169882,26.72,79225.25,1.1,0.66328,0.00021,24.26827]
[1778869170146,26.72,79229.61,1.1,0.66418,0.00021,24.24444]
[1778869172161,26.72,79234.18,1.1,0.66512,0.00021,24.21581]
[1778869174951,26.72,79235.33,1.1,0.66533,0.0002,24.21029]
[1778869175182,26.73,79239.01,1.1,0.66607,0.0002,24.1904]
[1778869175417,26.73,79239.01,1.1,0.66607,0.0002,24.1904]
[1778869178167,26.73,79239.61,1.1,0.66619,0.0002,24.1871]
[1778869178204,26.73,79244.11,1.1,0.66711,0.0002,24.16212]
[1778869178517,26.73,79244.11,1.1,0.66711,0.0002,24.16212]
[1778869178642,26.73,79244.11,1.1,0.66711,0.0002,24.16212]
[1778869179211,26.73,79244.74,1.1,0.66724,0.0002,24.15864]
[1778869180451,26.73,79246.21,1.1,0.66754,0.0002,24.15049]
[1778869181225,26.73,79248.04,1.1,0.66791,0.0002,24.14031]
[1778869182777,26.73,79248.04,1.1,0.66791,0.0002,24.14031]
[1778869182835,26.73,79247.79,1.1,0.66785,0.0002,24.14183]
[1778869183239,26.73,79241.3,1.1,0.66653,0.0002,24.17798]
[1778869185207,26.73,79241.3,1.1,0.66653,0.0002,24.17798]
[1778869184246,26.73,79236.18,1.1,0.66548,0.0002,24.20634]
[1778869185253,26.73,79235.79,1.1,0.6654,0.0002,24.20855]
[1778869186643,26.73,79235.79,1.1,0.6654,0.0002,24.20855]
[1778869186875,26.73,79235.79,1.1,0.6654,0.0002,24.20855]
[1778869186887,26.73,79235.79,1.1,0.6654,0.0002,24.20855]
[1778869187197,26.73,79229.45,1.1,0.66409,0.00021,24.24347]
[1778869187267,26.73,79225.83,1.1,0.66335,0.00021,24.26325]
[1778869188274,26.73,79220.29,1.1,0.66221,0.00021,24.29336]
[1778869189714,26.73,79214.33,1.1,0.66099,0.00021,24.32546]
[1778869190288,26.73,79209.74,1.1,0.66004,0.00021,24.35007]
[1778869191775,26.73,79203.36,1.1,0.65872,0.00021,24.384]
[1778869192504,26.73,79203.36,1.1,0.65872,0.00021,24.384]
[1778869192605,26.73,79194.08,1.1,0.65681,0.00021,24.43288]
[1778869193427,26.73,79194.08,1.1,0.65681,0.00021,24.43288]
[1778869193430,26.73,79191.91,1.1,0.65636,0.00021,24.44425]
[1778869194316,26.73,79186.81,1.1,0.6553,0.00021,24.4708]
[1778869195324,26.73,79182.66,1.1,0.65444,0.00021,24.49227]
[1778869196271,26.73,79182.66,1.1,0.65444,0.00021,24.49227]
[1778869198074,26.73,79186.07,1.1,0.65515,0.00021,24.47453]
[1778869198111,26.72,79183.85,1.1,0.6547,0.00021,24.4859]
[1778869198280,26.72,79183.85,1.1,0.6547,0.00021,24.4859]
[1778869201841,26.72,79190.19,1.1,0.65602,0.00021,24.45279]
[1778869202373,26.72,79198.7,1.1,0.65779,0.00021,24.408]
[1778869203380,26.72,79203.42,1.1,0.65878,0.00021,24.38258]
[1778869205394,26.72,79203.92,1.1,0.65888,0.00021,24.37982]
[1778869208169,26.72,79202.45,1.1,0.65858,0.00021,24.38759]
[1778869209869,26.72,79199.08,1.1,0.65789,0.00021,24.40535]
[1778869210255,26.72,79199.08,1.1,0.65789,0.00021,24.40535]
[1778869210621,26.72,79195.5,1.1,0.65715,0.00021,24.42413]
[1778869211436,26.72,79202.01,1.1,0.6585,0.00021,24.38968]
[1778869213617,26.71,79206.35,1.1,0.65942,0.00021,24.36588]
[1778869214470,26.71,79211.84,1.1,0.66056,0.00021,24.33647]
[1778869216484,26.71,79204.89,1.1,0.65912,0.00021,24.37359]
[1778869218332,26.71,79202.32,1.1,0.65859,0.00021,24.38725]
[1778869219506,26.71,79196.14,1.1,0.65732,0.00021,24.41984]
[1778869221250,26.71,79196.14,1.1,0.65732,0.00021,24.41984]
[1778869221606,26.71,79198.1,1.1,0.65773,0.00021,24.4094]
[1778869221938,26.71,79198.1,1.1,0.65773,0.00021,24.4094]
[1778869221985,26.71,79204.04,1.1,0.65896,0.00021,24.37793]
[1778869222532,26.71,79214.36,1.1,0.66109,0.00021,24.3227]
[1778869224060,26.71,79214.36,1.1,0.66109,0.00021,24.3227]
[1778869224126,26.71,79219.54,1.1,0.66217,0.00021,24.29415]
[1778869224851,26.71,79219.54,1.1,0.66217,0.00021,24.29415]
[1778869230897,26.71,79223.16,1.1,0.66291,0.00021,24.2747]
[1778869232375,26.71,79223.49,1.1,0.66299,0.00021,24.26918]
[1778869237635,26.71,79226.35,1.1,0.66358,0.00021,24.25378]
[1778869242670,26.71,79226.76,1.1,0.66366,0.00021,24.25161]
[1778869248714,26.71,79229.25,1.1,0.66416,0.00021,24.23811]
[1778869253749,26.71,79228.85,1.1,0.66408,0.00021,24.24044]
[1778869258784,26.71,79229.58,1.1,0.66422,0.00021,24.23659]
[1778869262439,26.71,79229.42,1.1,0.66419,0.00021,24.23756]
[1778869262600,26.71,79229.42,1.1,0.66419,0.00021,24.23756]
[1778869262812,26.71,79235.27,1.1,0.66539,0.00021,24.20542]
[1778869263408,26.71,79235.27,1.1,0.66539,0.00021,24.20542]
[1778869263819,26.71,79237.39,1.1,0.66582,0.0002,24.19377]
[1778869268854,26.72,79237.9,1.1,0.66591,0.0002,24.1912]
[1778869269886,26.72,79237.9,1.1,0.66591,0.0002,24.1912]
[1778869270060,26.72,79237.9,1.1,0.66591,0.0002,24.1912]
[1778869270161,26.72,79240.61,1.1,0.66647,0.0002,24.1762]
[1778869276911,26.72,79241.93,1.1,0.66673,0.0002,24.16914]
[1778869277821,26.72,79241.93,1.1,0.66673,0.0002,24.16914]
[1778869277857,26.72,79241.93,1.1,0.66673,0.0002,24.16914]
[1778869277950,26.72,79244.36,1.1,0.66722,0.0002,24.15565]
[1778869278926,26.72,79254.51,1.1,0.66931,0.0002,24.09854]
[1778869280711,26.72,79255.95,1.1,0.66961,0.0002,24.09024]
[1778869280940,26.71,79263.59,1.1,0.67117,0.0002,24.04675]
[1778869281947,26.71,79268.1,1.1,0.67209,0.0002,24.02081]
[1778869283961,26.71,79271.66,1.1,0.67283,0.0002,24.00006]
[1778869285568,26.71,79271.59,1.1,0.67282,0.0002,24.00031]
[1778869286615,26.71,79269.75,1.1,0.67245,0.0002,24.01071]
[1778869291043,26.71,79269.01,1.1,0.67232,0.0002,24.01426]
[1778869292017,26.7,79261.64,1.1,0.67085,0.0002,24.05213]
[1778869294047,26.7,79261.17,1.1,0.67076,0.0002,24.05465]
[1778869295038,26.7,79265.82,1.1,0.67172,0.0002,24.02783]
[1778869296046,26.7,79271.42,1.1,0.67287,0.0002,23.99558]
[1778869298060,26.69,79277.11,1.1,0.6741,0.0002,23.96037]
[1778869303095,26.68,79280.39,1.1,0.6748,0.0002,23.94041]
[1778869308130,26.68,79279.42,1.1,0.67463,0.0002,23.94522]
[1778869312123,26.67,79279.14,1.1,0.67459,0.0002,23.94637]
[1778869312159,26.67,79272.24,1.1,0.67319,0.0002,23.98614]
[1778869313166,26.67,79264.58,1.1,0.67164,0.0002,24.03001]
[1778869317127,26.67,79263.32,1.1,0.6714,0.0002,24.03671]
[1778869317717,26.67,79264.37,1.1,0.67162,0.0002,24.03054]
[1778869319001,26.67,79263.59,1.1,0.67146,0.0002,24.03484]
[1778869319351,26.67,79263.59,1.1,0.67146,0.0002,24.03484]
[1778869324749,26.66,79264.56,1.1,0.67169,0.0002,24.0283]
[1778869330286,26.66,79265.55,1.1,0.67193,0.0002,24.02164]
[1778869335321,26.65,79267.75,1.1,0.6724,0.0002,24.00819]
[1778869340356,26.65,79267.5,1.1,0.67238,0.0002,24.00881]
[1778869345391,26.64,79272.98,1.1,0.67352,0.0002,23.9764]
[1778869348412,26.64,79279.39,1.1,0.67484,0.0002,23.93875]
[1778869349685,26.64,79279.39,1.1,0.67484,0.0002,23.93875]
[1778869350352,26.64,79279.39,1.1,0.67484,0.0002,23.93875]
[1778869349701,26.64,79284.27,1.1,0.67585,0.0002,23.90989]
[1778869350426,26.64,79289.53,1.1,0.67691,0.0002,23.87901]
[1778869352633,26.64,79291.76,1.1,0.67739,0.0002,23.86174]
[1778869353314,26.63,79293.54,1.1,0.67776,0.0002,23.85106]
[1778869353426,26.63,79293.54,1.1,0.67776,0.0002,23.85106]
[1778869353597,26.63,79293.54,1.1,0.67776,0.0002,23.85106]
[1778869353642,26.63,79305.21,1.1,0.68013,0.0002,23.78139]
[1778869355466,26.63,79301.92,1.1,0.67947,0.0002,23.80083]
[1778869359493,26.63,79298.45,1.1,0.67879,0.0002,23.8208]
[1778869362514,26.62,79302.95,1.1,0.67972,0.0002,23.79343]
[1778869367549,26.62,79303.13,1.1,0.67979,0.0002,23.79133]
[1778869369352,26.62,79303.13,1.1,0.67979,0.0002,23.79133]
[1778869369563,26.62,79307.03,1.1,0.68059,0.0002,23.76763]
[1778869370616,26.62,79312.53,1.1,0.6817,0.0002,23.73437]
[1778869376612,26.61,79314.62,1.1,0.68216,0.0002,23.72059]
[1778869378007,26.61,79314.62,1.1,0.68216,0.0002,23.72059]
[1778869378024,26.61,79313.32,1.1,0.6819,0.0002,23.72827]
[1778869379633,26.61,79309.75,1.1,0.68119,0.0002,23.74942]
[1778869384668,26.6,79311.02,1.1,0.68148,0.0002,23.74074]
[1778869389703,26.6,79311.17,1.1,0.68155,0.0002,23.73879]
[1778869394738,26.59,79311.85,1.1,0.68172,0.0002,23.73362]
[1778869398075,26.59,79309.81,1.1,0.68132,0.0002,23.74553]
[1778869398132,26.59,79305.01,1.1,0.68036,0.0002,23.77419]
[1778869399153,26.59,79305.01,1.1,0.68036,0.0002,23.77419]
[1778869399161,26.59,79292.97,1.1,0.67792,0.0002,23.8459]
[1778869399773,26.59,79290.64,1.1,0.67746,0.0002,23.85953]
[1778869401787,26.58,79287.05,1.1,0.67674,0.0002,23.88042]
[1778869403650,26.58,79287.54,1.1,0.67684,0.0002,23.8774]
[1778869404112,26.58,79287.54,1.1,0.67684,0.0002,23.8774]
[1778869404140,26.58,79292.39,1.1,0.67783,0.0002,23.8486]
[1778869408837,26.58,79288.03,1.1,0.67696,0.0002,23.87391]
[1778869410851,26.58,79278.44,1.1,0.67501,0.0002,23.9301]
[1778869412865,26.58,79274.92,1.1,0.67433,0.0002,23.94631]
[1778869413786,26.58,79274.92,1.1,0.67433,0.0002,23.94631]
[1778869414879,26.58,79269.7,1.1,0.67328,0.0002,23.97631]
[1778869420342,26.57,79269.65,1.1,0.67329,0.0002,23.97596]
[1778869420921,26.57,79265.69,1.1,0.67249,0.0002,23.99857]
[1778869425956,26.57,79269.13,1.1,0.67322,0.0002,23.97798]
[1778869430991,26.56,79268.69,1.1,0.67315,0.0002,23.97991]
[1778869436026,26.56,79270.19,1.1,0.67347,0.0002,23.97059]
[1778869441061,26.56,79274.61,1.1,0.67439,0.0002,23.94435]
[1778869442068,26.55,79282.33,1.1,0.67597,0.0002,23.89901]
[1778869442820,26.55,79282.33,1.1,0.67597,0.0002,23.89901]
[1778869442956,26.55,79282.33,1.1,0.67597,0.0002,23.89901]
[1778869443078,26.55,79293.55,1.1,0.67826,0.0002,23.83256]
[1778869444085,26.55,79301.23,1.1,0.67982,0.0002,23.78666]
[1778869447101,26.55,79302.47,1.1,0.68007,0.0002,23.77919]
[1778869447108,26.55,79303.69,1.1,0.68032,0.0002,23.77172]
[1778869447757,26.55,79303.69,1.1,0.68032,0.0002,23.77172]
[1778869448115,26.55,79306.14,1.1,0.68082,0.0002,23.75685]
[1778869453151,26.55,79306.87,1.1,0.68099,0.0002,23.75182]
[1778869455900,26.55,79305.12,1.1,0.68064,0.0002,23.76211]
[1778869456172,26.55,79298.93,1.1,0.67939,0.0002,23.79912]
[1778869456951,26.55,79298.93,1.1,0.67939,0.0002,23.79912]
[1778869457179,26.55,79295.13,1.1,0.67863,0.0002,23.82164]
[1778869462214,26.54,79293.27,1.1,0.67827,0.0002,23.83199]
[1778869467249,26.54,79290.99,1.1,0.67783,0.0002,23.84489]
[1778869467613,26.54,79290.99,1.1,0.67783,0.0002,23.84489]
[1778869467798,26.54,79290.99,1.1,0.67783,0.0002,23.84489]
[1778869467822,26.54,79290.99,1.1,0.67783,0.0002,23.84489]
[1778869468390,26.54,79290.99,1.1,0.67783,0.0002,23.84489]
[1778869468449,26.54,79302.46,1.1,0.68016,0.0002,23.77624]
[1778869469264,26.54,79312.34,1.1,0.68217,0.0002,23.71644]
[1778869472286,26.54,79315.83,1.1,0.6829,0.0002,23.69105]
[1778869477321,26.53,79317.37,1.1,0.68323,0.0002,23.68113]
[1778869478893,26.53,79316.98,1.1,0.68316,0.0002,23.68337]
[1778869479335,26.53,79313.61,1.1,0.68248,0.0002,23.70375]
[1778869482356,26.53,79308.14,1.1,0.68139,0.0002,23.7365]
[1778869487391,26.53,79308.58,1.1,0.68149,0.0002,23.73326]
[1778869492426,26.52,79309.2,1.1,0.68164,0.0002,23.72888]
[1778869497461,26.52,79310.91,1.1,0.68201,0.0002,23.71763]
[1778869502496,26.51,79308.04,1.1,0.68146,0.0002,23.7341]
[1778869507531,26.51,79307.64,1.1,0.68141,0.0002,23.73552]
[1778869512566,26.5,79308.8,1.1,0.68168,0.0002,23.72748]
[1778869517601,26.5,79309.17,1.1,0.68179,0.0002,23.72422]
[1778869522388,26.49,79309.59,1.1,0.68189,0.0002,23.72106]
[1778869522594,26.49,79308.45,1.1,0.68167,0.0002,23.72757]
[1778869523049,26.49,79308.45,1.1,0.68167,0.0002,23.72757]
[1778869523160,26.49,79308.45,1.1,0.68167,0.0002,23.72757]
[1778869523236,26.49,79308.45,1.1,0.68167,0.0002,23.72757]
[1778869523540,26.49,79308.45,1.1,0.68167,0.0002,23.72757]
[1778869523585,26.49,79295.87,1.1,0.67912,0.0002,23.8033]
[1778869524124,26.49,79295.87,1.1,0.67912,0.0002,23.8033]
[1778869524199,26.49,79285.48,1.1,0.67701,0.0002,23.86505]
[1778869524917,26.49,79285.48,1.1,0.67701,0.0002,23.86505]
[1778869524994,26.49,79275.09,1.1,0.6749,0.0002,23.92608]
[1778869525635,26.49,79275.09,1.1,0.6749,0.0002,23.92608]
[1778869526664,26.49,79265.03,1.1,0.67284,0.0002,23.98456]
[1778869531929,26.49,79263.49,1.1,0.67255,0.00021,23.99284]
[1778869533870,26.48,79263.83,1.1,0.67266,0.00021,23.98654]
[1778869534201,26.48,79261.95,1.1,0.67228,0.00021,23.99727]
[1778869535023,26.48,79257.36,1.1,0.67134,0.00021,24.02359]
[1778869540763,26.48,79255.68,1.1,0.67102,0.00021,24.03251]
[1778869544551,26.47,79254.88,1.1,0.67086,0.00021,24.03686]
[1778869544632,26.47,79253.68,1.1,0.67062,0.00021,24.04362]
[1778869544791,26.47,79241.92,1.1,0.6682,0.00021,24.11061]
[1778869545889,26.47,79241.92,1.1,0.6682,0.00021,24.11061]
[1778869545998,26.48,79239.62,1.1,0.66771,0.00021,24.12384]
[1778869546805,26.48,79244.06,1.1,0.66863,0.00021,24.0988]
[1778869548819,26.48,79250.39,1.1,0.66993,0.00021,24.06281]
[1778869550310,26.48,79250.39,1.1,0.66993,0.00021,24.06281]
[1778869550402,26.48,79251.61,1.1,0.67019,0.00021,24.0557]
[1778869553314,26.47,79257.67,1.1,0.67145,0.00021,24.02037]
[1778869553855,26.47,79269.03,1.1,0.67379,0.0002,23.95432]
[1778869556876,26.47,79269.55,1.1,0.67391,0.0002,23.9508]
[1778869561911,26.46,79276.46,1.1,0.67535,0.0002,23.90957]
[1778869563466,26.46,79276.46,1.1,0.67535,0.0002,23.90957]
[1778869563552,26.46,79280.77,1.1,0.67624,0.0002,23.88405]
[1778869568961,26.46,79287.79,1.1,0.6777,0.0002,23.84161]
[1778869573995,26.46,79290.15,1.1,0.6782,0.0002,23.82691]
[1778869577711,26.45,79288.11,1.1,0.6778,0.0002,23.83861]
[1778869578091,26.45,79288.11,1.1,0.6778,0.0002,23.83861]
[1778869578124,26.45,79283.61,1.1,0.67688,0.0002,23.86525]
[1778869579031,26.45,79283.61,1.1,0.67688,0.0002,23.86525]
[1778869579041,26.45,79279.43,1.1,0.67603,0.0002,23.88986]
[1778869582062,26.45,79275.93,1.1,0.67533,0.0002,23.91005]
[1778869587097,26.44,79276.23,1.1,0.67542,0.0002,23.90752]
[1778869591125,26.44,79270.13,1.1,0.67421,0.00021,23.9389]
[1778869596160,26.44,79269.21,1.1,0.67404,0.00021,23.94367]
[1778869601197,26.43,79266.5,1.1,0.6735,0.00021,23.95885]
[1778869603211,26.43,79261.98,1.1,0.67258,0.00021,23.98485]
[1778869606232,26.43,79265.92,1.1,0.67341,0.00021,23.96141]
[1778869611269,26.43,79266.93,1.1,0.67365,0.00021,23.9547]
[1778869612696,26.42,79266.59,1.1,0.67358,0.00021,23.95652]
[1778869612873,26.42,79266.59,1.1,0.67358,0.00021,23.95652]
[1778869613283,26.42,79261.98,1.1,0.67264,0.00021,23.9832]
[1778869614504,26.42,79261.98,1.1,0.67264,0.00021,23.9832]
[1778869614560,26.42,79258.76,1.1,0.67198,0.00021,24.00173]
[1778869615297,26.42,79271.94,1.1,0.6747,0.00021,23.92473]
[1778869616304,26.42,79276.06,1.1,0.67554,0.0002,23.90038]
[1778869617311,26.42,79279.51,1.1,0.67626,0.0002,23.87984]
[1778869622346,26.41,79280.37,1.1,0.67646,0.0002,23.87386]
[1778869626374,26.41,79273.07,1.1,0.67499,0.00021,23.91627]
[1778869631409,26.41,79273.57,1.1,0.67512,0.00021,23.91252]
[1778869636444,26.4,79273.4,1.1,0.67511,0.00021,23.91277]
[1778869640479,26.4,79273.26,1.1,0.67509,0.00021,23.91314]
[1778869640564,26.4,79271.95,1.1,0.67483,0.00021,23.92069]
[1778869641479,26.4,79259.97,1.1,0.67237,0.00021,23.99056]
[1778869642486,26.4,79258.04,1.1,0.67198,0.00021,24.00158]
[1778869644697,26.4,79258.75,1.1,0.67213,0.00021,23.99728]
[1778869645507,26.39,79261.15,1.1,0.67264,0.00021,23.98298]
[1778869650542,26.39,79260.69,1.1,0.67257,0.00021,23.98476]
[1778869655577,26.38,79262.53,1.1,0.673,0.00021,23.96932]
[1778869660612,26.38,79263.61,1.1,0.67325,0.00021,23.96224]
[1778869664640,26.38,79269.64,1.1,0.67451,0.00021,23.92633]
[1778869666075,26.38,79270.42,1.1,0.67468,0.00021,23.92162]
[1778869666654,26.37,79261.52,1.1,0.67285,0.00021,23.97358]
[1778869668668,26.37,79258.7,1.1,0.67228,0.00021,23.98966]
[1778869675719,26.37,79257.06,1.1,0.67198,0.00021,23.99797]
[1778869680534,26.36,79254.81,1.1,0.67154,0.00021,24.01048]
[1778869680585,26.36,79254.81,1.1,0.67154,0.00021,24.01048]
[1778869680631,26.36,79253.07,1.1,0.67119,0.00021,24.02023]
[1778869680923,26.36,79253.07,1.1,0.67119,0.00021,24.02023]
[1778869681698,26.36,79244.66,1.1,0.66945,0.00021,24.06846]
[1778869681771,26.36,79238.15,1.1,0.6681,0.00021,24.10558]
[1778869683667,26.36,79240.65,1.1,0.66863,0.00021,24.09101]
[1778869689610,26.35,79239.56,1.1,0.66843,0.00021,24.09649]
[1778869691358,26.35,79239.34,1.1,0.6684,0.00021,24.09738]
[1778869691488,26.35,79239.34,1.1,0.6684,0.00021,24.09738]
[1778869691530,26.35,79238.25,1.1,0.66819,0.00021,24.10322]
[1778869691841,26.35,79254.02,1.1,0.67145,0.00021,24.01275]
[1778869692849,26.35,79261.95,1.1,0.67309,0.00021,23.96646]
[1778869694178,26.35,79263.11,1.1,0.67334,0.00021,23.95949]
[1778869696574,26.35,79262.4,1.1,0.67319,0.00021,23.96364]
[1778869699898,26.34,79268.46,1.1,0.67446,0.00021,23.92762]
[1778869704933,26.34,79269.25,1.1,0.67465,0.00021,23.92197]
[1778869707171,26.34,79273.47,1.1,0.67553,0.00021,23.89673]
[1778869712989,26.33,79271.82,1.1,0.67524,0.00021,23.90177]
[1778869715007,26.33,79266.71,1.1,0.6742,0.00021,23.93159]
[1778869720039,26.33,79268.72,1.1,0.67464,0.00021,23.91898]
[1778869725074,26.32,79267.51,1.1,0.67441,0.00021,23.92539]
[1778869730110,26.32,79269.19,1.1,0.67478,0.00021,23.91479]
[1778869735145,26.31,79270.4,1.1,0.67505,0.00021,23.90698]
[1778869738052,26.31,79268.73,1.1,0.67472,0.00021,23.91659]
[1778869738318,26.31,79268.73,1.1,0.67472,0.00021,23.91659]
[1778869738355,26.31,79264.82,1.1,0.67392,0.00021,23.93947]
[1778869739285,26.31,79264.82,1.1,0.67392,0.00021,23.93947]
[1778869739387,26.31,79263.41,1.1,0.67363,0.00021,23.9476]
[1778869739971,26.31,79263.41,1.1,0.67363,0.00021,23.9476]
[1778869740399,26.31,79263.41,1.1,0.67363,0.00021,23.9476]
[1778869741924,26.31,79260.83,1.1,0.67311,0.00021,23.96239]
[1778869742108,26.31,79260.83,1.1,0.67311,0.00021,23.96239]
[1778869742479,26.31,79260.83,1.1,0.67311,0.00021,23.96239]
[1778869742501,26.31,79260.83,1.1,0.67311,0.00021,23.96239]
[1778869742556,26.31,79256.88,1.1,0.6723,0.00021,23.98528]
[1778869743147,26.31,79256.88,1.1,0.6723,0.00021,23.98528]
[1778869743201,26.31,79243.13,1.1,0.66945,0.00021,24.06469]
[1778869744583,26.31,79243.13,1.1,0.66945,0.00021,24.06469]
[1778869744642,26.31,79240.59,1.1,0.66893,0.00021,24.07911]
[1778869744958,26.31,79240.59,1.1,0.66893,0.00021,24.07911]
[1778869745178,26.31,79240.59,1.1,0.66893,0.00021,24.07911]
[1778869745644,26.31,79240.59,1.1,0.66893,0.00021,24.07911]
[1778869746474,26.31,79243.28,1.1,0.66949,0.00021,24.06356]
[1778869749546,26.3,79241.07,1.1,0.66905,0.00021,24.07583]
[1778869749937,26.3,79240.8,1.1,0.669,0.00021,24.07724]
[1778869750203,26.3,79240.8,1.1,0.669,0.00021,24.07724]
[1778869750255,26.3,79248.14,1.1,0.67053,0.00021,24.03491]
[1778869751673,26.3,79248.14,1.1,0.67053,0.00021,24.03491]
[1778869751774,26.3,79255.54,1.1,0.67206,0.00021,23.99191]
[1778869753275,26.3,79251.82,1.1,0.6713,0.00021,24.01331]
[1778869758310,26.3,79252.25,1.1,0.67141,0.00021,24.01026]
[1778869763345,26.29,79251.06,1.1,0.67118,0.00021,24.01656]
[1778869768380,26.29,79249.62,1.1,0.6709,0.00021,24.02428]
[1778869769220,26.29,79249.62,1.1,0.6709,0.00021,24.02428]
[1778869769387,26.29,79246.2,1.1,0.6702,0.00021,24.0439]
[1778869774566,26.29,79245.23,1.1,0.67004,0.00021,24.04505]
[1778869779731,26.28,79246.04,1.1,0.67023,0.00021,24.03965]
[1778869779819,26.28,79246.22,1.1,0.67027,0.00021,24.03847]
[1778869780464,26.28,79250.27,1.1,0.67112,0.00021,24.01492]
[1778869783105,26.28,79251.16,1.1,0.67131,0.00021,24.00952]
[1778869785836,26.28,79251.62,1.1,0.67141,0.00021,24.00661]
[1778869785937,26.28,79252.26,1.1,0.67155,0.00021,24.00278]
[1778869788574,26.27,79252.09,1.1,0.67152,0.00021,24.00353]
[1778869792570,26.27,79250.46,1.1,0.6712,0.00021,24.0125]
[1778869794903,26.27,79247.18,1.1,0.67054,0.00021,24.03107]
[1778869795234,26.27,79247.18,1.1,0.67054,0.00021,24.03107]
[1778869796124,26.27,79248.11,1.1,0.67073,0.00021,24.02554]
[1778869796871,26.27,79248.11,1.1,0.67073,0.00021,24.02554]
[1778869796576,26.27,79250.03,1.1,0.67114,0.00021,24.01429]
[1778869797583,26.27,79249.16,1.1,0.67096,0.00021,24.01919]
[1778869802618,26.26,79247.06,1.1,0.67055,0.00021,24.03066]
[1778869807653,26.26,79247.91,1.1,0.67075,0.00021,24.02502]
[1778869810420,26.26,79247.06,1.1,0.67058,0.00021,24.02964]
[1778869810513,26.26,79247.06,1.1,0.67058,0.00021,24.02964]
[1778869810515,26.26,79247.06,1.1,0.67058,0.00021,24.02964]
[1778869810674,26.26,79251.96,1.1,0.6716,0.00021,24.00108]
[1778869811630,26.26,79251.96,1.1,0.6716,0.00021,24.00108]
[1778869811681,26.26,79253.93,1.1,0.67202,0.00021,23.98948]
[1778869813851,26.25,79253.87,1.1,0.67201,0.00021,23.98971]
[1778869814702,26.25,79252.87,1.1,0.67181,0.00021,23.9953]
[1778869815551,26.25,79252.87,1.1,0.67181,0.00021,23.9953]
[1778869815711,26.25,79254.98,1.1,0.67225,0.00021,23.98288]
[1778869815933,26.25,79254.98,1.1,0.67225,0.00021,23.98288]
[1778869816718,26.25,79250.8,1.1,0.67139,0.00021,24.00706]
[1778869819720,26.25,79250.42,1.1,0.67132,0.00021,24.00891]
[1778869819802,26.25,79250.42,1.1,0.67132,0.00021,24.00891]
[1778869820747,26.25,79229.9,1.1,0.66707,0.00021,24.12641]
[1778869821754,26.25,79236.84,1.1,0.66852,0.00021,24.08671]
[1778869826789,26.24,79236.33,1.1,0.66843,0.00021,24.089]
[1778869831824,26.24,79234.31,1.1,0.66805,0.00021,24.09608]
[1778869836859,26.24,79233.92,1.1,0.66799,0.00021,24.09765]
[1778869841895,26.23,79233.04,1.1,0.66784,0.00021,24.1018]
[1778869846932,26.22,79232.61,1.1,0.66778,0.00021,24.10341]
[1778869851183,26.22,79235.46,1.1,0.66839,0.00021,24.08663]
[1778869851967,26.22,79242.2,1.1,0.66981,0.00021,24.0476]
[1778869852974,26.22,79246.14,1.1,0.67063,0.00021,24.02467]
[1778869854988,26.22,79240.49,1.1,0.66946,0.00021,24.05707]
[1778869860381,26.21,79240.0,1.1,0.66938,0.00021,24.05938]
[1778869864057,26.21,79234.43,1.1,0.66824,0.00021,24.09065]
[1778869867077,26.21,79230.53,1.1,0.66744,0.00021,24.11256]
[1778869870588,26.21,79233.8,1.1,0.66813,0.00021,24.09367]
[1778869870773,26.21,79228.1,1.1,0.66695,0.00021,24.12595]
[1778869871445,26.21,79205.36,1.1,0.66218,0.00021,24.2536]
[1778869872112,26.21,79202.08,1.1,0.66148,0.00021,24.27178]
[1778869873055,26.21,79202.08,1.1,0.66148,0.00021,24.27178]
[1778869873471,26.21,79202.08,1.1,0.66148,0.00021,24.27178]
[1778869873649,26.21,79202.08,1.1,0.66148,0.00021,24.27178]
[1778869873750,26.21,79201.34,1.1,0.66133,0.00021,24.27592]
[1778869874379,26.21,79201.34,1.1,0.66133,0.00021,24.27592]
[1778869874442,26.21,79186.62,1.1,0.65822,0.00021,24.35629]
[1778869875543,26.21,79182.33,1.1,0.65731,0.00021,24.37945]
[1778869878155,26.21,79187.02,1.1,0.6583,0.00021,24.35429]
[1778869879482,26.21,79187.02,1.1,0.6583,0.00021,24.35429]
[1778869879582,26.21,79187.02,1.1,0.6583,0.00021,24.35429]
[1778869879816,26.21,79187.02,1.1,0.6583,0.00021,24.35429]
[1778869879857,26.21,79187.5,1.1,0.6584,0.00021,24.35175]
[1778869880169,26.21,79195.51,1.1,0.66009,0.00021,24.30822]
[1778869881657,26.21,79195.51,1.1,0.66009,0.00021,24.30822]
[1778869881757,26.21,79198.81,1.1,0.66078,0.00021,24.29021]
[1778869882055,26.21,79198.81,1.1,0.66078,0.00021,24.29021]
[1778869882682,26.21,79198.81,1.1,0.66078,0.00021,24.29021]
[1778869882782,26.21,79194.75,1.1,0.65992,0.00021,24.31248]
[1778869883847,26.21,79194.75,1.1,0.65992,0.00021,24.31248]
[1778869883908,26.21,79189.24,1.1,0.65876,0.00021,24.34248]
[1778869886825,26.21,79191.1,1.1,0.65915,0.00021,24.33242]
[1778869888225,26.21,79187.09,1.1,0.6583,0.00021,24.35422]
[1778869892908,26.21,79179.77,1.1,0.65677,0.00021,24.38991]
[1778869898307,26.21,79177.69,1.1,0.65633,0.00021,24.4011]
[1778869899302,26.21,79181.46,1.1,0.65712,0.00021,24.38093]
[1778869901014,26.21,79183.51,1.1,0.65755,0.00021,24.36994]
[1778869903058,26.21,79188.62,1.1,0.65863,0.00021,24.34238]
[1778869904303,26.21,79189.39,1.1,0.6588,0.00021,24.33822]
[1778869905344,26.21,79180.93,1.1,0.65701,0.00021,24.38384]
[1778869906351,26.21,79176.11,1.1,0.65599,0.00021,24.40958]
[1778869911386,26.21,79174.47,1.1,0.65564,0.00021,24.41827]
[1778869916421,26.21,79173.13,1.1,0.65536,0.00021,24.42531]
[1778869917428,26.21,79166.12,1.1,0.65388,0.00021,24.46234]
[1778869921456,26.21,79161.34,1.1,0.65287,0.00021,24.48721]
[1778869926491,26.21,79162.46,1.1,0.65312,0.00021,24.48102]
[1778869928505,26.21,79158.15,1.1,0.65221,0.00021,24.5034]
[1778869929512,26.21,79161.87,1.1,0.653,0.00021,24.4839]
[1778869933541,26.21,79157.48,1.1,0.65208,0.00021,24.50653]
[1778869938576,26.2,79159.89,1.1,0.65261,0.00021,24.49358]
[1778869943611,26.2,79159.68,1.1,0.65258,0.00021,24.49432]
[1778869948646,26.2,79157.33,1.1,0.65209,0.00021,24.5062]
[1778869953681,26.19,79163.49,1.1,0.65343,0.00021,24.46983]
[1778869959724,26.19,79163.79,1.1,0.65351,0.00021,24.46794]
[1778869964758,26.19,79158.44,1.1,0.65238,0.00021,24.49567]
[1778869969802,26.19,79155.41,1.1,0.65175,0.00021,24.51107]
[1778869971816,26.19,79161.92,1.1,0.65314,0.00021,24.47693]
[1778869976851,26.18,79160.86,1.1,0.65293,0.00021,24.4822]
[1778869981886,26.18,79160.05,1.1,0.65277,0.00021,24.48619]
[1778869986921,26.18,79163.81,1.1,0.65358,0.00021,24.4662]
[1778869991956,26.18,79166.66,1.1,0.65419,0.00021,24.45099]
[1778869995984,26.18,79162.5,1.1,0.65331,0.00021,24.47275]
[1778869996991,26.18,79155.95,1.1,0.65192,0.00021,24.50694]
[1778870001488,26.18,79154.59,1.1,0.65164,0.00021,24.51374]
[1778870001813,26.18,79154.59,1.1,0.65164,0.00021,24.51374]
[1778870002027,26.17,79146.68,1.1,0.64995,0.00021,24.55456]
[1778870002171,26.17,79146.68,1.1,0.64995,0.00021,24.55456]
[1778870003830,26.17,79144.51,1.1,0.64949,0.00021,24.56565]
[1778870004416,26.17,79144.12,1.1,0.64941,0.00021,24.56758]
[1778870004575,26.17,79144.12,1.1,0.64941,0.00021,24.56758]
[1778870004902,26.17,79144.12,1.1,0.64941,0.00021,24.56758]
[1778870005048,26.17,79142.5,1.1,0.64907,0.00021,24.57582]
[1778870005498,26.17,79142.5,1.1,0.64907,0.00021,24.57582]
[1778870005939,26.17,79142.5,1.1,0.64907,0.00021,24.57582]
[1778870006037,26.17,79142.5,1.1,0.64907,0.00021,24.57582]
[1778870006055,26.17,79143.14,1.1,0.64921,0.00021,24.57248]
[1778870007746,26.17,79139.76,1.1,0.64849,0.00021,24.58967]
[1778870011890,26.17,79143.74,1.1,0.64937,0.00021,24.56529]
[1778870011991,26.17,79143.74,1.1,0.64937,0.00021,24.56522]
[1778870013106,26.17,79152.62,1.1,0.65127,0.00021,24.5194]
[1778870016428,26.17,79154.36,1.1,0.65164,0.00021,24.51029]
[1778870016525,26.17,79154.36,1.1,0.65164,0.00021,24.51029]
[1778870016529,26.17,79152.15,1.1,0.65117,0.00021,24.52173]
[1778870017134,26.17,79143.7,1.1,0.64937,0.00021,24.56527]
[1778870018418,26.17,79137.88,1.1,0.64813,0.00021,24.59488]
[1778870021192,26.17,79135.5,1.1,0.64762,0.00021,24.60687]
[1778870021771,26.17,79135.5,1.1,0.64762,0.00021,24.60687]
[1778870021869,26.17,79136.43,1.1,0.64783,0.00021,24.60199]
[1778870022169,26.17,79143.99,1.1,0.64944,0.00021,24.56344]
[1778870023176,26.17,79150.54,1.1,0.65084,0.00021,24.52963]
[1778870025903,26.17,79153.89,1.1,0.65156,0.00021,24.5122]
[1778870027204,26.16,79161.7,1.1,0.65323,0.00021,24.47121]
[1778870031232,26.16,79168.33,1.1,0.65465,0.00021,24.4361]
[1778870033445,26.16,79169.76,1.1,0.65495,0.00021,24.42849]
[1778870034602,26.16,79161.66,1.1,0.65323,0.00021,24.47122]
[1778870035452,26.16,79156.38,1.1,0.65211,0.00021,24.49881]
[1778870038281,26.16,79152.28,1.1,0.65124,0.00021,24.51994]
[1778870040511,26.16,79150.12,1.1,0.65078,0.00021,24.53109]
[1778870040568,26.16,79149.96,1.1,0.65075,0.00021,24.53188]
[1778870041302,26.16,79145.68,1.1,0.64984,0.00021,24.55391]
[1778870043437,26.16,79144.36,1.1,0.64956,0.00021,24.56063]
[1778870043505,26.16,79143.66,1.1,0.64941,0.00021,24.56416]
[1778870044299,26.16,79143.66,1.1,0.64941,0.00021,24.56416]
[1778870044436,26.16,79143.66,1.1,0.64941,0.00021,24.56416]
[1778870045330,26.16,79151.04,1.1,0.65099,0.00021,24.52601]
[1778870046337,26.16,79156.43,1.1,0.65214,0.00021,24.49792]
[1778870051372,26.16,79162.87,1.1,0.65352,0.00021,24.46394]
[1778870052700,26.16,79162.87,1.1,0.65352,0.00021,24.46394]
[1778870053386,26.16,79170.7,1.1,0.65519,0.00021,24.42247]
[1778870058421,26.16,79171.51,1.1,0.65536,0.00021,24.41817]
[1778870064463,26.15,79172.59,1.1,0.6556,0.00021,24.41228]
[1778870069499,26.15,79174.19,1.1,0.65594,0.00021,24.40357]
[1778870073527,26.15,79178.58,1.1,0.6569,0.00021,24.37611]
[1778870076613,26.15,79181.85,1.1,0.65759,0.00021,24.35848]
[1778870077877,26.15,79181.28,1.1,0.65747,0.00021,24.36155]
[1778870077885,26.15,79186.9,1.1,0.65866,0.00021,24.33113]
[1778870078590,26.15,79186.9,1.1,0.65866,0.00021,24.33113]
[1778870078885,26.15,79193.24,1.1,0.66,0.00021,24.29659]
[1778870080095,26.15,79193.24,1.1,0.66,0.00021,24.29659]
[1778870080124,26.15,79196.95,1.1,0.66079,0.00021,24.27623]
[1778870085611,26.15,79197.68,1.1,0.66094,0.00021,24.27227]
[1778870089975,26.15,79197.8,1.1,0.66096,0.00021,24.27166]
[1778870090006,26.15,79197.94,1.1,0.66099,0.00021,24.2709]
[1778870090368,26.15,79197.94,1.1,0.66099,0.00021,24.2709]
[1778870091056,26.15,79200.9,1.1,0.66162,0.00021,24.2546]
[1778870096691,26.15,79201.55,1.1,0.66175,0.00021,24.25117]
[1778870098968,26.15,79201.65,1.1,0.66177,0.00021,24.25065]
[1778870099044,26.15,79201.65,1.1,0.66177,0.00021,24.25065]
[1778870099144,26.15,79198.52,1.1,0.66111,0.00021,24.26795]
[1778870099713,26.15,79188.68,1.1,0.65902,0.00021,24.32188]
[1778870103237,26.16,79191.93,1.1,0.65971,0.00021,24.30426]
[1778870105746,26.16,79192.81,1.1,0.65989,0.00021,24.29953]
[1778870106118,26.16,79192.81,1.1,0.65989,0.00021,24.29953]
[1778870105756,26.16,79192.2,1.1,0.65976,0.00021,24.30291]
[1778870106627,26.16,79192.2,1.1,0.65976,0.00021,24.30291]
[1778870106763,26.16,79199.07,1.1,0.66121,0.00021,24.26525]
[1778870107281,26.16,79199.07,1.1,0.66121,0.00021,24.26525]
[1778870107666,26.16,79199.07,1.1,0.66121,0.00021,24.26525]
[1778870107770,26.16,79193.43,1.1,0.66002,0.00021,24.29624]
[1778870112805,26.16,79190.85,1.1,0.65947,0.00021,24.31054]
[1778870114477,26.16,79190.76,1.1,0.65944,0.00021,24.31107]
[1778870114742,26.16,79190.76,1.1,0.65944,0.00021,24.31107]
[1778870114819,26.16,79193.88,1.1,0.6601,0.00021,24.29406]
[1778870115826,26.16,79197.46,1.1,0.66086,0.00021,24.27447]
[1778870117721,26.16,79198.23,1.1,0.66102,0.00021,24.2703]
[1778870117991,26.16,79198.23,1.1,0.66102,0.00021,24.2703]
[1778870118049,26.16,79197.96,1.1,0.66096,0.00021,24.27186]
[1778870118847,26.16,79192.79,1.1,0.65986,0.00021,24.30028]
[1778870121039,26.16,79189.2,1.1,0.6591,0.00021,24.31994]
[1778870121872,26.16,79176.31,1.1,0.65637,0.00021,24.38955]
[1778870122879,26.16,79176.69,1.1,0.65645,0.00021,24.38749]
[1778870127914,26.16,79177.03,1.1,0.65653,0.00021,24.38552]
[1778870132949,26.16,79177.33,1.1,0.65662,0.00021,24.37997]
[1778870137984,26.16,79178.33,1.1,0.65683,0.00021,24.37452]
[1778870144026,26.16,79173.61,1.1,0.65583,0.00021,24.39969]
[1778870149063,26.16,79173.0,1.1,0.6557,0.00021,24.40295]
[1778870154096,26.16,79172.51,1.1,0.6556,0.00021,24.40556]
[1778870157384,26.16,79173.95,1.1,0.65591,0.00021,24.39787]
[1778870157468,26.16,79173.95,1.1,0.65591,0.00021,24.39787]
[1778870157680,26.16,79173.95,1.1,0.65591,0.00021,24.39787]
[1778870158126,26.16,79188.38,1.1,0.65896,0.00021,24.32012]
[1778870159133,26.16,79192.97,1.1,0.65994,0.00021,24.29505]
[1778870161147,26.16,79185.91,1.1,0.65844,0.00021,24.33346]
[1778870161574,26.16,79185.91,1.1,0.65844,0.00021,24.33346]
[1778870162155,26.16,79180.52,1.1,0.6573,0.00021,24.36258]
[1778870164169,26.16,79186.25,1.1,0.65852,0.00021,24.33159]
[1778870165572,26.16,79187.08,1.1,0.65869,0.00021,24.32709]
[1778870170030,26.16,79187.85,1.1,0.65885,0.00021,24.32296]
[1778870173564,26.16,79193.65,1.1,0.66008,0.00021,24.29144]
[1778870178375,26.16,79197.02,1.1,0.66078,0.00021,24.27317]
[1778870179275,26.16,79202.35,1.1,0.6619,0.00021,24.24383]
[1778870181848,26.16,79203.88,1.1,0.66222,0.00021,24.23537]
[1778870182068,26.16,79204.38,1.1,0.66234,0.00021,24.23244]
[1778870184268,26.13,79209.93,1.1,0.66364,0.00021,24.19774]
[1778870186325,26.13,79214.19,1.1,0.66455,0.00021,24.17354]
[1778870187333,26.13,79219.9,1.1,0.66575,0.00021,24.14118]
[1778870191361,26.13,79224.07,1.1,0.66667,0.00021,24.11319]
[1778870195389,26.13,79229.23,1.1,0.66776,0.00021,24.08326]
[1778870197209,26.12,79235.84,1.1,0.66916,0.00021,24.04493]
[1778870199795,26.12,79237.96,1.1,0.66961,0.00021,24.03237]
[1778870202348,26.12,79241.4,1.1,0.67035,0.00021,24.012]
[1778870202563,26.12,79241.4,1.1,0.67035,0.00021,24.012]
[1778870202915,26.12,79241.4,1.1,0.67035,0.00021,24.012]
[1778870202965,26.12,79241.4,1.1,0.67035,0.00021,24.012]
[1778870203016,26.12,79245.33,1.1,0.67117,0.00021,23.98898]
[1778870203836,26.12,79245.33,1.1,0.67117,0.00021,23.98898]
[1778870204287,26.12,79245.33,1.1,0.67117,0.00021,23.98898]
[1778870204299,26.1,79258.85,1.1,0.67407,0.00021,23.90713]
[1778870204592,26.1,79258.85,1.1,0.67407,0.00021,23.90713]
[1778870204948,26.1,79258.85,1.1,0.67407,0.00021,23.90713]
[1778870205049,26.1,79264.81,1.1,0.67537,0.00021,23.86999]
[1778870205977,26.1,79264.81,1.1,0.67537,0.00021,23.86999]
[1778870206063,26.09,79265.21,1.1,0.67549,0.00021,23.86622]
[1778870207068,26.08,79269.07,1.1,0.67634,0.00021,23.84178]
[1778870211293,26.07,79271.31,1.1,0.67687,0.00021,23.82624]
[1778870210498,26.06,79274.91,1.1,0.67768,0.00021,23.80263]
[1778870211670,26.05,79278.14,1.1,0.6784,0.00021,23.78171]
[1778870213956,26.04,79279.26,1.1,0.67869,0.00021,23.77313]
[1778870214210,26.03,79288.14,1.1,0.68058,0.00021,23.71714]
[1778870214619,26.03,79281.28,1.1,0.6792,0.00021,23.75793]
[1778870215535,26.02,79277.61,1.1,0.67849,0.00021,23.77875]
[1778870218556,25.99,79273.6,1.1,0.67781,0.00021,23.79818]
[1778870220570,25.98,79269.83,1.1,0.67711,0.00021,23.81861]
[1778870225605,25.97,79269.14,1.1,0.67699,0.00021,23.82208]
[1778870229633,25.97,79276.08,1.1,0.67844,0.00021,23.77962]
[1778870236048,25.97,79276.56,1.1,0.67858,0.00021,23.77563]
[1778870237186,25.97,79276.71,1.1,0.67861,0.00021,23.77463]
[1778870237287,25.97,79276.71,1.1,0.67861,0.00021,23.77459]
[1778870240690,25.96,79279.03,1.1,0.67915,0.00021,23.75889]
[1778870240716,25.96,79278.79,1.1,0.6791,0.00021,23.76029]
[1778870245751,25.96,79277.09,1.1,0.67876,0.00021,23.77015]
[1778870249739,25.95,79277.31,1.1,0.67882,0.00021,23.76852]
[1778870249779,25.95,79272.44,1.1,0.67781,0.00021,23.7981]
[1778870250462,25.95,79272.44,1.1,0.67781,0.00021,23.7981]
[1778870250786,25.95,79261.28,1.1,0.67548,0.00021,23.86554]
[1778870252800,25.95,79258.01,1.1,0.67482,0.00021,23.88115]
[1778870253579,25.95,79258.01,1.1,0.67482,0.00021,23.88115]
[1778870255821,25.95,79248.2,1.1,0.67277,0.00021,23.93935]
[1778870259849,25.95,79251.69,1.1,0.67351,0.00021,23.91842]
[1778870261863,25.95,79256.39,1.1,0.6745,0.00021,23.89035]
[1778870262870,25.95,79252.66,1.1,0.67372,0.00021,23.91259]
[1778870266898,25.95,79256.86,1.1,0.6746,0.00021,23.88739]
[1778870271943,25.95,79255.62,1.1,0.67435,0.00021,23.89458]
[1778870276978,25.95,79254.13,1.1,0.67405,0.00021,23.90299]
[1778870282013,25.94,79251.94,1.1,0.67361,0.00021,23.91552]
[1778870283020,25.94,79255.99,1.1,0.67446,0.00021,23.89126]
[1778870288055,25.94,79255.68,1.1,0.67441,0.00021,23.89264]
[1778870293093,25.94,79257.6,1.1,0.67483,0.00021,23.88067]
[1778870294157,25.94,79257.6,1.1,0.67483,0.00021,23.88067]
[1778870294212,25.94,79261.44,1.1,0.67564,0.00021,23.85753]
[1778870295973,25.94,79263.16,1.1,0.676,0.00021,23.84707]
[1778870296318,25.94,79263.16,1.1,0.676,0.00021,23.84707]
[1778870296114,25.94,79266.47,1.1,0.6767,0.00021,23.82699]
[1778870297121,25.93,79265.8,1.1,0.67656,0.00021,23.83097]
[1778870298260,25.93,79265.8,1.1,0.67656,0.00021,23.83097]
[1778870300144,25.93,79255.96,1.1,0.67451,0.00021,23.88991]
[1778870302158,25.93,79252.99,1.1,0.67389,0.00021,23.90746]
[1778870306186,25.93,79257.3,1.1,0.67481,0.00021,23.8813]
[1778870311221,25.93,79263.36,1.1,0.67611,0.00021,23.8406]
[1778870316256,25.93,79260.85,1.1,0.6756,0.00021,23.85531]
[1778870321291,25.92,79262.23,1.1,0.67589,0.00021,23.84676]
[1778870326326,25.92,79260.41,1.1,0.67552,0.00021,23.8575]
[1778870331361,25.92,79259.13,1.1,0.67526,0.00021,23.86493]
[1778870334382,25.92,79250.43,1.1,0.67344,0.00021,23.91679]
[1778870335389,25.92,79246.49,1.1,0.67262,0.00021,23.94012]
[1778870340424,25.92,79248.61,1.1,0.67308,0.00021,23.92713]
[1778870344827,25.92,79242.52,1.1,0.67181,0.00021,23.96288]
[1778870350626,25.91,79240.14,1.1,0.67132,0.00021,23.97663]
[1778870355661,25.91,79239.31,1.1,0.67115,0.00021,23.98126]
[1778870360696,25.91,79240.24,1.1,0.67136,0.00021,23.97558]
[1778870365731,25.91,79241.45,1.1,0.67162,0.00021,23.96827]
[1778870371009,25.91,79240.9,1.1,0.67151,0.00021,23.97137]
[1778870375801,25.91,79236.8,1.1,0.67067,0.00021,23.99138]
[1778870378525,25.91,79236.92,1.1,0.6707,0.00021,23.99058]
[1778870378614,25.91,79236.92,1.1,0.6707,0.00021,23.99058]
[1778870378822,25.91,79230.76,1.1,0.6694,0.00021,24.02661]
[1778870379829,25.91,79222.67,1.1,0.66769,0.00021,24.07351]
[1778870384864,25.91,79222.94,1.1,0.66776,0.00021,24.07164]
[1778870386878,25.91,79218.27,1.1,0.66678,0.00021,24.09841]
[1778870391160,25.9,79217.55,1.1,0.66663,0.00021,24.10244]
[1778870391167,25.9,79220.06,1.1,0.66716,0.00021,24.08797]
[1778870396307,25.9,79222.8,1.1,0.66774,0.00021,24.0721]
[1778870398964,25.9,79227.76,1.1,0.6688,0.00021,24.04313]
[1778870403905,25.9,79227.66,1.1,0.66878,0.00021,24.04354]
[1778870403932,25.9,79227.66,1.1,0.66878,0.00021,24.04354]
[1778870404000,25.9,79232.07,1.1,0.66972,0.00021,24.01773]
[1778870405108,25.9,79232.07,1.1,0.66972,0.00021,24.01773]
[1778870405127,25.9,79249.44,1.1,0.67338,0.00021,23.91521]
[1778870406013,25.9,79249.94,1.1,0.67348,0.00021,23.91222]
[1778870408027,25.9,79246.53,1.1,0.67277,0.00021,23.93232]
[1778870409039,25.9,79241.27,1.1,0.67167,0.00021,23.96337]
[1778870410339,25.9,79241.27,1.1,0.67167,0.00021,23.96337]
[1778870410421,25.9,79233.02,1.1,0.66993,0.00021,24.01178]
[1778870412063,25.9,79229.72,1.1,0.66924,0.00021,24.03084]
[1778870417096,25.89,79229.27,1.1,0.66917,0.00021,24.03289]
[1778870422131,25.89,79228.14,1.1,0.66895,0.00021,24.03884]
[1778870424294,25.89,79229.7,1.1,0.66929,0.00021,24.02963]
[1778870424390,25.89,79234.48,1.1,0.6703,0.00021,24.00157]
[1778870425152,25.89,79241.27,1.1,0.67173,0.00021,23.96152]
[1778870430187,25.89,79244.12,1.1,0.67235,0.00021,23.94413]
[1778870435222,25.88,79244.51,1.1,0.67247,0.00021,23.9374]
[1778870437237,25.88,79251.62,1.1,0.67397,0.00021,23.89486]
[1778870442271,25.88,79255.53,1.1,0.67481,0.00021,23.87112]
[1778870447322,25.88,79256.17,1.1,0.67494,0.00021,23.86712]
[1778870453348,25.87,79255.47,1.1,0.67482,0.00021,23.87056]
[1778870458383,25.87,79255.49,1.1,0.67484,0.00021,23.87021]
[1778870461806,25.87,79256.08,1.1,0.67497,0.00021,23.86646]
[1778870461870,25.87,79256.08,1.1,0.67497,0.00021,23.86646]
[1778870462411,25.87,79261.14,1.1,0.67603,0.00021,23.83594]
[1778870463418,25.87,79266.75,1.1,0.6772,0.00021,23.80187]
[1778870468453,25.87,79268.58,1.1,0.6776,0.00021,23.79048]
[1778870473488,25.87,79265.5,1.1,0.67697,0.00021,23.80873]
[1778870477516,25.87,79270.0,1.1,0.67792,0.00021,23.78095]
[1778870483361,25.86,79268.56,1.1,0.67763,0.00021,23.7894]
[1778870483558,25.86,79264.81,1.1,0.67685,0.00021,23.81204]
[1778870487586,25.86,79261.45,1.1,0.67616,0.00021,23.83217]
[1778870493567,25.86,79261.61,1.1,0.67619,0.00021,23.83114]
[1778870493979,25.86,79261.61,1.1,0.67619,0.00021,23.83114]
[1778870499670,25.86,79261.17,1.1,0.67614,0.00021,23.82943]
[1778870505970,25.86,79261.85,1.1,0.67629,0.00021,23.8251]
[1778870511754,25.85,79261.19,1.1,0.67616,0.00021,23.82866]
[1778870515448,25.85,79262.46,1.1,0.67643,0.00021,23.82087]
[1778870517168,25.85,79263.74,1.1,0.6767,0.00021,23.81304]
[1778870522832,25.85,79263.02,1.1,0.67656,0.00021,23.81716]
[1778870524410,25.85,79258.2,1.1,0.67555,0.00021,23.84634]
[1778870524846,25.85,79252.6,1.1,0.67437,0.00021,23.88002]
[1778870526860,25.85,79257.8,1.1,0.67547,0.00021,23.84869]
[1778870527870,25.85,79251.94,1.1,0.67423,0.00021,23.88391]
[1778870530008,25.85,79251.23,1.1,0.67409,0.00021,23.88813]
[1778870530168,25.85,79251.23,1.1,0.67409,0.00021,23.88813]
[1778870530232,25.85,79251.23,1.1,0.67409,0.00021,23.88813]
[1778870530441,25.85,79251.23,1.1,0.67409,0.00021,23.88813]
[1778870530565,25.85,79251.08,1.1,0.67406,0.00021,23.88899]
[1778870531229,25.85,79251.08,1.1,0.67406,0.00021,23.88899]
[1778870531624,25.85,79251.08,1.1,0.67406,0.00021,23.88899]
[1778870531401,25.85,79227.59,1.1,0.6691,0.00021,24.0278]
[1778870532229,25.85,79227.59,1.1,0.6691,0.00021,24.0278]
[1778870532465,25.85,79212.66,1.1,0.66593,0.00021,24.11415]
[1778870533008,25.85,79207.48,1.1,0.66484,0.00021,24.14368]
[1778870537119,25.85,79205.98,1.1,0.66453,0.00021,24.15197]
[1778870537159,25.85,79206.14,1.1,0.66456,0.00021,24.15097]
[1778870540967,25.85,79209.23,1.1,0.66523,0.00021,24.13312]
[1778870541064,25.85,79207.64,1.1,0.66489,0.00021,24.14211]
[1778870542071,25.85,79202.9,1.1,0.66389,0.00021,24.16896]
[1778870547106,25.85,79200.78,1.1,0.66344,0.00021,24.18093]
[1778870550292,25.85,79200.11,1.1,0.66328,0.00021,24.185]
[1778870550344,25.85,79200.11,1.1,0.66328,0.00021,24.18515]
[1778870551134,25.85,79204.61,1.1,0.66425,0.00021,24.15597]
[1778870553534,25.85,79207.84,1.1,0.66494,0.00021,24.1375]
[1778870553562,25.85,79207.85,1.1,0.66495,0.00021,24.13729]
[1778870554876,25.85,79205.65,1.1,0.66448,0.00021,24.14982]
[1778870555162,25.85,79198.58,1.1,0.66298,0.00021,24.18975]
[1778870556201,25.85,79198.58,1.1,0.66298,0.00021,24.18975]
[1778870556616,25.85,79194.03,1.1,0.66199,0.00021,24.21569]
[1778870557268,25.85,79194.03,1.1,0.66199,0.00021,24.21569]
[1778870557654,25.85,79194.03,1.1,0.66199,0.00021,24.21569]
[1778870557362,25.85,79188.59,1.1,0.66083,0.00021,24.24607]
[1778870557762,25.85,79188.59,1.1,0.66083,0.00021,24.24607]
[1778870557848,25.85,79188.59,1.1,0.66083,0.00021,24.24607]
[1778870558129,25.85,79188.59,1.1,0.66083,0.00021,24.24607]
[1778870558184,25.85,79177.61,1.1,0.65848,0.00021,24.30692]
[1778870560386,25.85,79176.46,1.1,0.65822,0.00021,24.31336]
[1778870560483,25.85,79182.07,1.1,0.65942,0.00021,24.28278]
[1778870561740,25.85,79181.84,1.1,0.65937,0.00021,24.28405]
[1778870567570,25.86,79179.12,1.1,0.65876,0.00021,24.29977]
[1778870569260,25.86,79186.98,1.1,0.66043,0.00021,24.25668]
[1778870570267,25.86,79191.13,1.1,0.66131,0.00021,24.23367]
[1778870575302,25.87,79193.47,1.1,0.66179,0.00021,24.22115]
[1778870579129,25.87,79195.6,1.1,0.66223,0.00021,24.20959]
[1778870582351,25.87,79200.47,1.1,0.66325,0.00021,24.18273]
[1778870583167,25.87,79200.47,1.1,0.66325,0.00021,24.18273]
[1778870583358,25.87,79204.62,1.1,0.66413,0.00021,24.15941]
[1778870587390,25.88,79208.14,1.1,0.66485,0.00021,24.14009]
[1778870591064,25.88,79209.77,1.1,0.66521,0.00021,24.13065]
[1778870596449,25.87,79209.69,1.1,0.66519,0.00021,24.13096]
[1778870596915,25.87,79209.69,1.1,0.66519,0.00021,24.13096]
[1778870598463,25.87,79217.25,1.1,0.6668,0.00021,24.08759]
[1778870600294,25.87,79219.51,1.1,0.66729,0.00021,24.07436]
[1778870600477,25.87,79219.56,1.1,0.6673,0.00021,24.07407]
[1778870603498,25.87,79224.56,1.1,0.66837,0.00021,24.0449]
[1778870608533,25.87,79226.31,1.1,0.66875,0.00021,24.03421]
[1778870613568,25.87,79229.71,1.1,0.66951,0.00021,24.01019]
[1778870618207,25.86,79230.27,1.1,0.66963,0.00021,24.0066]
[1778870620617,25.86,79239.17,1.1,0.67152,0.00021,23.95403]
[1778870625652,25.86,79239.27,1.1,0.67156,0.00021,23.95293]
[1778870630688,25.86,79240.24,1.1,0.67178,0.00021,23.94676]
[1778870635722,25.86,79242.24,1.1,0.67222,0.00021,23.93455]
[1778870641180,25.85,79241.71,1.1,0.67211,0.00021,23.93745]
[1778870646800,25.85,79242.11,1.1,0.67221,0.00021,23.93469]
[1778870652842,25.85,79246.11,1.1,0.67306,0.00021,23.91068]
[1778870658884,25.85,79247.23,1.1,0.6733,0.00021,23.90386]
[1778870664926,25.85,79247.5,1.1,0.67336,0.00021,23.90211]
[1778870673993,25.85,79247.92,1.1,0.67348,0.00021,23.89543]
[1778870682049,25.85,79248.01,1.1,0.67351,0.00021,23.89454]
[1778870684063,25.84,79251.85,1.1,0.67432,0.00021,23.87145]
[1778870690105,25.84,79253.09,1.1,0.67459,0.00021,23.86385]
[1778870695140,25.84,79252.72,1.1,0.67452,0.00021,23.86593]
[1778870700175,25.84,79254.35,1.1,0.67486,0.00021,23.85601]
[1778870702419,25.84,79254.1,1.1,0.67481,0.00021,23.85749]
[1778870703188,25.84,79252.42,1.1,0.67446,0.00021,23.86755]
[1778870703196,25.84,79240.75,1.1,0.672,0.00021,23.93712]
[1778870706217,25.84,79235.98,1.1,0.67101,0.00021,23.96503]
[1778870709238,25.84,79231.32,1.1,0.67002,0.00021,23.99242]
[1778870710246,25.84,79235.81,1.1,0.67097,0.00021,23.96601]
[1778870715281,25.84,79237.33,1.1,0.67129,0.00021,23.95698]
[1778870720317,25.84,79239.77,1.1,0.67181,0.00021,23.94252]
[1778870725353,25.84,79238.95,1.1,0.67165,0.00021,23.94706]
[1778870730388,25.84,79238.5,1.1,0.67157,0.00021,23.94931]
[1778870735423,25.83,79238.89,1.1,0.67168,0.00021,23.94269]
[1778870738753,25.83,79238.92,1.1,0.6717,0.00021,23.94234]
[1778870738764,25.83,79238.92,1.1,0.6717,0.00021,23.94234]
[1778870739451,25.83,79231.38,1.1,0.67011,0.00021,23.98661]
[1778870740757,25.83,79225.61,1.1,0.66889,0.00021,24.02022]
[1778870741465,25.83,79220.41,1.1,0.66779,0.00021,24.05045]
[1778870742472,25.83,79214.2,1.1,0.66647,0.00021,24.0862]
[1778870743066,25.83,79214.2,1.1,0.66647,0.00021,24.0862]
[1778870743479,25.83,79210.87,1.1,0.66577,0.00021,24.10519]
[1778870745493,25.83,79206.82,1.1,0.66491,0.00021,24.12812]
[1778870750528,25.82,79205.44,1.1,0.66464,0.00021,24.13546]
[1778870755728,25.82,79205.86,1.1,0.66474,0.00021,24.13266]
[1778870756576,25.82,79200.9,1.1,0.66369,0.00021,24.16065]
[1778870759597,25.82,79197.14,1.1,0.66287,0.00021,24.18232]
[1778870759918,25.82,79197.14,1.1,0.66287,0.00021,24.18232]
[1778870763191,25.83,79196.06,1.1,0.66263,0.00021,24.18876]
[1778870763907,25.83,79199.43,1.1,0.66335,0.00021,24.16987]
[1778870763977,25.83,79199.43,1.1,0.66335,0.00021,24.16987]
[1778870764718,25.83,79199.43,1.1,0.66335,0.00021,24.16987]
[1778870765500,25.83,79200.54,1.1,0.66357,0.00021,24.16383]
[1778870765639,25.83,79190.22,1.1,0.66137,0.00021,24.22189]
[1778870766612,25.83,79190.22,1.1,0.66137,0.00021,24.22189]
[1778870766831,25.83,79190.22,1.1,0.66137,0.00021,24.22189]
[1778870766876,25.83,79179.46,1.1,0.65905,0.00021,24.28194]
[1778870766971,25.83,79179.46,1.1,0.65905,0.00021,24.28194]
[1778870767674,25.83,79179.46,1.1,0.65905,0.00021,24.28194]
[1778870767772,25.83,79179.46,1.1,0.65905,0.00021,24.28194]
[1778870767873,25.83,79172.58,1.1,0.65757,0.00021,24.31979]
[1778870769389,25.83,79174.85,1.1,0.65806,0.00021,24.30737]
[1778870769596,25.83,79174.85,1.1,0.65806,0.00021,24.30737]
[1778870769672,25.83,79170.89,1.1,0.65721,0.00021,24.32908]
[1778870770586,25.83,79170.89,1.1,0.65721,0.00021,24.32908]
[1778870770752,25.83,79170.89,1.1,0.65721,0.00021,24.32908]
[1778870770824,25.83,79172.79,1.1,0.65761,0.00021,24.31883]
[1778870773696,25.83,79178.13,1.1,0.65875,0.00021,24.28974]
[1778870775664,25.83,79178.25,1.1,0.65878,0.00021,24.28908]
[1778870775968,25.83,79175.51,1.1,0.65818,0.00021,24.30431]
[1778870781752,25.84,79184.89,1.1,0.66018,0.00021,24.25297]
[1778870782759,25.84,79193.78,1.1,0.66208,0.00021,24.20344]
[1778870788801,25.84,79192.68,1.1,0.66182,0.00021,24.21022]
[1778870793836,25.84,79191.37,1.1,0.66154,0.00021,24.21418]
[1778870798871,25.85,79195.45,1.1,0.6624,0.00021,24.19176]
[1778870802899,25.85,79191.88,1.1,0.66162,0.00021,24.21217]
[1778870807934,25.85,79191.19,1.1,0.66146,0.00021,24.21646]
[1778870812969,25.86,79191.08,1.1,0.66142,0.00021,24.21751]
[1778870819011,25.86,79190.74,1.1,0.66133,0.00021,24.21994]
[1778870824049,25.86,79187.96,1.1,0.66071,0.00021,24.23593]
[1778870825056,25.86,79181.3,1.1,0.65928,0.00021,24.27294]
[1778870830091,25.87,79180.14,1.1,0.65902,0.00021,24.27981]
[1778870831098,25.87,79176.54,1.1,0.65824,0.00021,24.29967]
[1778870836133,25.87,79173.05,1.1,0.65748,0.00021,24.31905]
[1778870838147,25.87,79176.66,1.1,0.65825,0.00021,24.29943]
[1778870843182,25.87,79178.07,1.1,0.65854,0.00021,24.29207]
[1778870848218,25.87,79179.72,1.1,0.65888,0.00021,24.2834]
[1778870853253,25.88,79181.58,1.1,0.65928,0.00021,24.26976]
[1778870858288,25.88,79180.11,1.1,0.65895,0.00021,24.27829]
[1778870863323,25.88,79180.06,1.1,0.65893,0.00021,24.27899]
[1778870867351,25.89,79183.64,1.1,0.65968,0.00021,24.25961]
[1778870869365,25.89,79190.42,1.1,0.66112,0.00021,24.2222]
[1778870874400,25.89,79192.3,1.1,0.66151,0.00021,24.21215]
[1778870879435,25.89,79191.9,1.1,0.6614,0.00021,24.21484]
[1778870884470,25.9,79191.58,1.1,0.66132,0.00021,24.21712]
[1778870889505,25.9,79191.54,1.1,0.66129,0.00021,24.21786]
[1778870893533,25.9,79195.05,1.1,0.66202,0.00021,24.1987]
[1778870898820,25.91,79196.09,1.1,0.66223,0.00021,24.19337]
[1778870899997,25.91,79196.13,1.1,0.66223,0.00021,24.19339]
[1778870905622,25.91,79199.73,1.1,0.66297,0.00021,24.17401]
[1778870909998,25.91,79198.68,1.1,0.66273,0.00021,24.18018]
[1778870910765,25.92,79199.19,1.1,0.66283,0.00021,24.17757]
[1778870911113,25.92,79201.19,1.1,0.66325,0.00021,24.16659]
[1778870911778,25.92,79201.19,1.1,0.66325,0.00021,24.16659]
[1778870915789,25.92,79202.68,1.1,0.66357,0.00021,24.15478]
[1778870919173,25.92,79203.38,1.1,0.6637,0.00021,24.15143]
[1778870924337,25.93,79202.35,1.1,0.66345,0.00021,24.15798]
[1778870929790,25.93,79202.81,1.1,0.66352,0.00021,24.15627]
[1778870934825,25.94,79202.87,1.1,0.6635,0.00021,24.15668]
[1778870939861,25.94,79202.72,1.1,0.66344,0.00021,24.15843]
[1778870941371,25.95,79202.51,1.1,0.66339,0.00021,24.15976]
[1778870944336,25.95,79206.84,1.1,0.66429,0.00021,24.13581]
[1778870944895,25.95,79209.1,1.1,0.66477,0.00021,24.12293]
[1778870946909,25.95,79212.96,1.1,0.6656,0.00021,24.10073]
[1778870949930,25.94,79217.59,1.1,0.66659,0.00021,24.07394]
[1778870954965,25.94,79217.78,1.1,0.66665,0.00021,24.07235]
[1778870960000,25.94,79214.74,1.1,0.66603,0.00021,24.08918]
[1778870965035,25.93,79215.5,1.1,0.66621,0.00021,24.08423]
[1778870968056,25.93,79219.32,1.1,0.66703,0.00021,24.06198]
[1778870970070,25.93,79223.1,1.1,0.66784,0.00021,24.04001]
[1778870975106,25.93,79221.73,1.1,0.66758,0.00021,24.04362]
[1778870980141,25.93,79221.69,1.1,0.66759,0.00021,24.0434]
[1778870988197,25.92,79221.51,1.1,0.66758,0.00021,24.04376]
[1778870993232,25.92,79221.7,1.1,0.66763,0.00021,24.04226]
[1778870994324,25.92,79221.7,1.1,0.66763,0.00021,24.04226]
[1778870994784,25.92,79221.7,1.1,0.66763,0.00021,24.04226]
[1778870994843,25.92,79222.45,1.1,0.66779,0.00021,24.03785]
[1778870995246,25.92,79227.01,1.1,0.66876,0.00021,24.01137]
[1778870996253,25.92,79232.11,1.1,0.66984,0.00021,23.98156]
[1778870998267,25.92,79240.89,1.1,0.6717,0.00021,23.92987]
[1778871003303,25.91,79238.24,1.1,0.67115,0.00021,23.94525]
[1778871008339,25.91,79239.41,1.1,0.67141,0.00021,23.93799]
[1778871013421,25.91,79240.37,1.1,0.67162,0.00021,23.93198]
[1778871014380,25.91,79247.65,1.1,0.67316,0.00021,23.88872]
[1778871015387,25.91,79251.7,1.1,0.67401,0.00021,23.86455]
[1778871020422,25.91,79249.53,1.1,0.67356,0.00021,23.87736]
[1778871025457,25.91,79249.81,1.1,0.67362,0.00021,23.87551]
[1778871032506,25.91,79249.84,1.1,0.67366,0.00021,23.8712]
[1778871037542,25.91,79249.67,1.1,0.67363,0.00021,23.87204]
[1778871042577,25.9,79249.82,1.1,0.67367,0.00021,23.87098]
[1778871045344,25.9,79249.83,1.1,0.67367,0.00021,23.87085]
[1778871045866,25.9,79249.83,1.1,0.67367,0.00021,23.87085]
[1778871045915,25.9,79238.0,1.1,0.67118,0.00021,23.94089]
[1778871046605,25.9,79230.9,1.1,0.66968,0.00021,23.98251]
[1778871047292,25.9,79230.9,1.1,0.66968,0.00021,23.98251]
[1778871047612,25.9,79233.57,1.1,0.67025,0.00021,23.96686]
[1778871048250,25.9,79233.57,1.1,0.67025,0.00021,23.96686]
[1778871049626,25.9,79239.25,1.1,0.67145,0.00021,23.93345]
[1778871052647,25.9,79243.2,1.1,0.67229,0.00021,23.90992]
[1778871053654,25.9,79248.03,1.1,0.67331,0.00021,23.88117]
[1778871058691,25.9,79249.07,1.1,0.67353,0.00021,23.87474]
[1778871063725,25.9,79246.87,1.1,0.67308,0.00021,23.88758]
[1778871068760,25.9,79248.36,1.1,0.6734,0.00021,23.87845]
[1778871070774,25.9,79255.38,1.1,0.67488,0.00021,23.83639]
[1778871071781,25.9,79260.47,1.1,0.67595,0.00021,23.80569]
[1778871074802,25.9,79253.84,1.1,0.67457,0.00021,23.84535]
[1778871075809,25.89,79248.82,1.1,0.67351,0.00021,23.87527]
[1778871076816,25.89,79241.81,1.1,0.67204,0.00021,23.91684]
[1778871078830,25.89,79238.26,1.1,0.6713,0.00021,23.93762]
[1778871083865,25.89,79236.29,1.1,0.67089,0.00021,23.9489]
[1778871085431,25.89,79235.62,1.1,0.67075,0.00021,23.95279]
[1778871085608,25.89,79235.62,1.1,0.67075,0.00021,23.95279]
[1778871085879,25.89,79229.5,1.1,0.66946,0.00021,23.98857]
[1778871086469,25.89,79229.5,1.1,0.66946,0.00021,23.98857]
[1778871086886,25.89,79220.15,1.1,0.66748,0.00021,24.04283]
[1778871087565,25.89,79220.15,1.1,0.66748,0.00021,24.04283]
[1778871087731,25.89,79220.15,1.1,0.66748,0.00021,24.04283]
[1778871087909,25.89,79214.43,1.1,0.66627,0.00021,24.07572]
[1778871088629,25.89,79214.43,1.1,0.66627,0.00021,24.07572]
[1778871089143,25.89,79214.43,1.1,0.66627,0.00021,24.07572]
[1778871088916,25.89,79211.43,1.1,0.66563,0.00021,24.09288]
[1778871089923,25.89,79209.23,1.1,0.66516,0.00021,24.10539]
[1778871090930,25.89,79205.66,1.1,0.66441,0.00021,24.12564]
[1778871095966,25.89,79207.46,1.1,0.66481,0.00021,24.11141]
[1778871098322,25.89,79207.38,1.1,0.6648,0.00021,24.11179]
[1778871102318,25.89,79207.72,1.1,0.66489,0.00021,24.10947]
[1778871108050,25.88,79210.58,1.1,0.66551,0.00021,24.09262]
[1778871111710,25.88,79210.59,1.1,0.66553,0.00021,24.09228]
[1778871112078,25.88,79213.54,1.1,0.66616,0.00021,24.07526]
[1778871113085,25.88,79217.49,1.1,0.667,0.00021,24.05245]
[1778871116385,25.88,79216.93,1.1,0.66689,0.00021,24.05536]
[1778871117113,25.88,79225.13,1.1,0.66864,0.00021,24.00783]
[1778871121451,25.88,79228.22,1.1,0.6693,0.00021,23.98958]
[1778871121726,25.88,79228.22,1.1,0.6693,0.00021,23.98958]
[1778871122148,25.88,79230.62,1.1,0.66981,0.00021,23.97545]
[1778871127183,25.87,79233.24,1.1,0.67038,0.00021,23.95951]
[1778871132218,25.87,79233.07,1.1,0.67037,0.00021,23.95998]
[1778871136247,25.87,79236.82,1.1,0.67117,0.00021,23.93758]
[1778871141282,25.86,79235.94,1.1,0.671,0.00021,23.94229]
[1778871146317,25.86,79235.86,1.1,0.671,0.00021,23.94227]
[1778871151352,25.86,79237.05,1.1,0.67129,0.00021,23.93097]
[1778871156387,25.86,79239.52,1.1,0.67182,0.00021,23.91605]
[1778871160415,25.86,79244.1,1.1,0.6728,0.00021,23.88865]
[1778871165450,25.85,79250.75,1.1,0.6742,0.00021,23.8488]
[1778871170485,25.85,79251.69,1.1,0.6744,0.00021,23.84304]
[1778871173506,25.85,79245.13,1.1,0.67303,0.00021,23.88206]
[1778871178541,25.85,79243.02,1.1,0.67259,0.00021,23.89437]
[1778871181562,25.85,79248.38,1.1,0.67373,0.00021,23.8623]
[1778871182569,25.85,79252.39,1.1,0.67457,0.00021,23.83826]
[1778871187604,25.85,79254.08,1.1,0.67493,0.00021,23.82807]
[1778871192639,25.85,79255.02,1.1,0.67513,0.00021,23.82213]
[1778871197675,25.85,79255.15,1.1,0.67517,0.00021,23.82107]
[1778871199689,25.85,79261.51,1.1,0.67651,0.00021,23.78247]
[1778871201703,25.85,79266.62,1.1,0.67759,0.00021,23.75124]
[1778871206738,25.84,79253.19,1.1,0.67478,0.00021,23.83233]
[1778871207745,25.84,79248.42,1.1,0.67377,0.00021,23.86091]
[1778871210810,25.84,79248.43,1.1,0.67378,0.00021,23.86076]
[1778871210928,25.84,79248.43,1.1,0.67378,0.00021,23.86076]
[1778871211180,25.84,79248.43,1.1,0.67378,0.00021,23.86076]
[1778871211253,25.84,79248.27,1.1,0.67377,0.00021,23.8578]
[1778871211787,25.84,79248.27,1.1,0.67377,0.00021,23.8578]
[1778871211893,25.84,79248.27,1.1,0.67377,0.00021,23.8578]
[1778871211901,25.84,79248.27,1.1,0.67377,0.00021,23.8578]
[1778871212085,25.84,79248.27,1.1,0.67377,0.00021,23.8578]
[1778871212123,25.84,79224.49,1.1,0.66874,0.00021,23.99821]
[1778871212789,25.84,79218.96,1.1,0.66756,0.00021,24.03026]
[1778871214895,25.84,79219.32,1.1,0.66764,0.00021,24.0281]
[1778871220845,25.84,79221.42,1.1,0.6681,0.00021,24.01545]
[1778871225880,25.84,79221.01,1.1,0.66803,0.00021,24.01749]
[1778871226887,25.84,79225.73,1.1,0.66903,0.00021,23.98997]
[1778871231922,25.84,79223.33,1.1,0.66853,0.00021,24.00368]
[1778871236957,25.83,79222.68,1.1,0.66841,0.00021,24.00719]
[1778871241992,25.83,79225.14,1.1,0.66893,0.00021,23.99267]
[1778871247027,25.83,79222.16,1.1,0.66831,0.00021,24.00983]
[1778871252062,25.83,79220.38,1.1,0.66794,0.00021,24.01992]
[1778871257097,25.83,79219.59,1.1,0.66778,0.00021,24.02421]
[1778871261965,25.83,79219.93,1.1,0.66786,0.00021,24.02198]
[1778871262133,25.83,79219.08,1.1,0.66768,0.00021,24.02685]
[1778871263105,25.83,79219.08,1.1,0.66768,0.00021,24.02685]
[1778871263139,25.83,79216.1,1.1,0.66705,0.00021,24.04402]
[1778871265153,25.83,79222.18,1.1,0.66835,0.00021,24.00865]
[1778871265812,25.83,79222.18,1.1,0.66835,0.00021,24.00865]
[1778871266160,25.83,79226.96,1.1,0.66937,0.00021,23.9807]
[1778871267167,25.83,79230.55,1.1,0.67013,0.00021,23.95959]
[1778871270796,25.82,79230.04,1.1,0.67003,0.00021,23.96245]
[1778871271195,25.82,79239.95,1.1,0.67215,0.00021,23.90006]
[1778871272202,25.82,79248.88,1.1,0.67404,0.00021,23.84661]
[1778871274216,25.82,79250.85,1.1,0.67446,0.00021,23.83457]
[1778871277237,25.82,79255.91,1.1,0.67553,0.00021,23.80385]
[1778871280258,25.82,79259.49,1.1,0.6763,0.00021,23.78176]
[1778871286300,25.82,79261.12,1.1,0.67666,0.00021,23.77127]
[1778871287307,25.81,79264.42,1.1,0.67736,0.00021,23.75109]
[1778871292342,25.81,79261.9,1.1,0.67684,0.00021,23.76601]
[1778871297377,25.81,79261.62,1.1,0.6768,0.00021,23.76723]
[1778871301405,25.81,79252.65,1.1,0.67493,0.00021,23.82118]
[1778871302414,25.81,79248.97,1.1,0.67415,0.00021,23.84328]
[1778871307449,25.81,79250.05,1.1,0.67439,0.00021,23.83658]
[1778871312484,25.81,79246.64,1.1,0.67367,0.00021,23.85684]
[1778871319534,25.8,79252.95,1.1,0.67502,0.00021,23.81856]
[1778871322555,25.8,79256.31,1.1,0.67573,0.00021,23.79794]
[1778871326583,25.8,79259.68,1.1,0.67646,0.00021,23.77699]
[1778871327591,25.8,79264.34,1.1,0.67745,0.00021,23.74844]
[1778871329605,25.8,79268.51,1.1,0.67833,0.00021,23.72265]
[1778871334640,25.79,79267.68,1.1,0.6782,0.00021,23.72322]
[1778871339675,25.79,79269.6,1.1,0.67862,0.00021,23.71078]
[1778871342510,25.79,79269.99,1.1,0.67871,0.00021,23.70814]
[1778871342672,25.79,79269.99,1.1,0.67871,0.00021,23.70814]
[1778871342691,25.79,79269.99,1.1,0.67871,0.00021,23.70814]
[1778871343099,25.79,79269.99,1.1,0.67871,0.00021,23.70814]
[1778871343200,25.79,79270.89,1.1,0.67891,0.00021,23.70248]
[1778871343765,25.79,79270.89,1.1,0.67891,0.00021,23.70248]
[1778871343960,25.79,79275.37,1.1,0.67985,0.00021,23.67473]
[1778871350307,25.78,79277.7,1.1,0.68036,0.00021,23.65969]
[1778871355859,25.78,79276.57,1.1,0.68016,0.00021,23.66557]
[1778871355960,25.78,79276.28,1.1,0.6801,0.00021,23.6672]
[1778871357973,25.78,79275.64,1.1,0.67997,0.00021,23.67101]
[1778871357976,25.78,79275.31,1.1,0.67991,0.00021,23.67289]
[1778871362018,25.77,79277.25,1.1,0.68033,0.00021,23.66036]
[1778871362836,25.77,79281.57,1.1,0.68125,0.00021,23.63317]
[1778871366964,25.77,79281.79,1.1,0.68131,0.00021,23.63115]
[1778871367065,25.77,79281.79,1.1,0.68132,0.00021,23.63094]
[1778871367871,25.77,79287.54,1.1,0.68253,0.00021,23.59478]
[1778871369885,25.76,79291.3,1.1,0.68333,0.00021,23.5708]
[1778871375467,25.76,79291.84,1.1,0.68346,0.00021,23.56677]
[1778871376379,25.76,79291.57,1.1,0.68341,0.00021,23.56832]
[1778871376938,25.76,79295.79,1.1,0.6843,0.00021,23.54138]
[1778871381973,25.75,79295.12,1.1,0.68418,0.00021,23.54489]
[1778871383123,25.75,79295.12,1.1,0.68418,0.00021,23.54489]
[1778871383225,25.75,79294.58,1.1,0.68407,0.00021,23.54816]
[1778871384994,25.75,79290.76,1.1,0.68328,0.00021,23.57196]
[1778871386591,25.75,79291.22,1.1,0.68339,0.00021,23.5689]
[1778871386806,25.75,79291.22,1.1,0.68339,0.00021,23.5689]
[1778871387008,25.75,79298.0,1.1,0.6848,0.00021,23.52588]
[1778871388125,25.75,79303.01,1.1,0.68585,0.00021,23.49386]
[1778871394057,25.75,79302.49,1.1,0.68579,0.00021,23.49237]
[1778871398069,25.74,79302.27,1.1,0.68576,0.00021,23.49331]
[1778871399260,25.74,79301.3,1.1,0.68557,0.00021,23.49934]
[1778871400086,25.74,79298.85,1.1,0.68507,0.00021,23.5146]
[1778871400424,25.74,79298.85,1.1,0.68507,0.00021,23.5146]
[1778871403421,25.74,79297.1,1.1,0.68471,0.00021,23.52535]
[1778871404217,25.74,79297.07,1.1,0.68472,0.00021,23.52522]
[1778871407735,25.74,79296.62,1.1,0.68464,0.00021,23.52759]
[1778871414198,25.73,79295.91,1.1,0.68452,0.00021,23.53107]
[1778871415281,25.73,79295.91,1.1,0.68452,0.00021,23.53107]
[1778871415344,25.73,79295.05,1.1,0.68435,0.00021,23.53637]
[1778871416212,25.73,79289.79,1.1,0.68325,0.00021,23.56947]
[1778871416932,25.73,79289.79,1.1,0.68325,0.00021,23.56947]
[1778871417330,25.73,79289.79,1.1,0.68325,0.00021,23.56947]
[1778871417398,25.73,79285.59,1.1,0.68238,0.00021,23.59565]
[1778871419233,25.73,79282.07,1.1,0.68165,0.00021,23.6176]
[1778871420455,25.73,79281.96,1.1,0.68163,0.00021,23.61806]
[1778871423026,25.73,79284.57,1.1,0.68218,0.00021,23.6016]
[1778871428568,25.72,79285.56,1.1,0.68241,0.00021,23.59483]
[1778871435350,25.72,79287.01,1.1,0.68275,0.00021,23.58434]
[1778871440385,25.71,79286.4,1.1,0.68266,0.00021,23.58715]
[1778871445420,25.71,79286.3,1.1,0.68267,0.00021,23.58691]
[1778871447703,25.7,79285.25,1.1,0.68246,0.00021,23.59316]
[1778871448441,25.7,79282.15,1.1,0.68181,0.00021,23.6125]
[1778871451462,25.7,79277.59,1.1,0.68089,0.00021,23.63667]
[1778871454579,25.7,79277.27,1.1,0.68083,0.00021,23.63852]
[1778871455490,25.7,79278.22,1.1,0.68104,0.00021,23.63213]
[1778871460525,25.69,79278.48,1.1,0.68112,0.00021,23.62976]
[1778871463420,25.69,79278.79,1.1,0.68119,0.00021,23.62753]
[1778871463546,25.69,79277.85,1.1,0.681,0.00021,23.63325]
[1778871464553,25.69,79273.65,1.1,0.68012,0.00021,23.65926]
[1778871465647,25.69,79270.74,1.1,0.67952,0.00021,23.67715]
[1778871465876,25.69,79270.74,1.1,0.67952,0.00021,23.67715]
[1778871468887,25.69,79267.4,1.1,0.67883,0.00021,23.69743]
[1778871475034,25.68,79267.15,1.1,0.67881,0.00021,23.69776]
[1778871475104,25.68,79262.16,1.1,0.67777,0.00021,23.7283]
[1778871476186,25.68,79262.16,1.1,0.67777,0.00021,23.7283]
[1778871476192,25.68,79253.46,1.1,0.67593,0.00021,23.78142]
[1778871476758,25.68,79253.46,1.1,0.67593,0.00021,23.78142]
[1778871476957,25.68,79253.46,1.1,0.67593,0.00021,23.78142]
[1778871477058,25.68,79248.79,1.1,0.67495,0.00021,23.80964]
[1778871477618,25.68,79248.79,1.1,0.67495,0.00021,23.80964]
[1778871478029,25.68,79248.79,1.1,0.67495,0.00021,23.80964]
[1778871478131,25.68,79245.21,1.1,0.67419,0.00021,23.83112]
[1778871478920,25.68,79245.21,1.1,0.67419,0.00021,23.83112]
[1778871479044,25.68,79245.21,1.1,0.67419,0.00021,23.83112]
[1778871479145,25.68,79244.65,1.1,0.67408,0.00021,23.83438]
[1778871480065,25.68,79244.65,1.1,0.67408,0.00021,23.83438]
[1778871480216,25.68,79244.65,1.1,0.67408,0.00021,23.83438]
[1778871480303,25.68,79244.9,1.1,0.67413,0.00021,23.83276]
[1778871480667,25.68,79239.08,1.1,0.6729,0.00021,23.86766]
[1778871481710,25.68,79239.08,1.1,0.6729,0.00021,23.86766]
[1778871481927,25.68,79239.08,1.1,0.6729,0.00021,23.86766]
[1778871482029,25.68,79237.53,1.1,0.67258,0.00021,23.87687]
[1778871488722,25.67,79244.43,1.1,0.67406,0.00021,23.83494]
[1778871491743,25.67,79247.92,1.1,0.6748,0.00021,23.81369]
[1778871496778,25.67,79247.88,1.1,0.6748,0.00021,23.81363]
[1778871501851,25.67,79247.79,1.1,0.6748,0.00021,23.81381]
[1778871502681,25.67,79247.79,1.1,0.6748,0.00021,23.81373]
[1778871505842,25.67,79242.71,1.1,0.67374,0.00021,23.84401]
[1778871510876,25.66,79240.59,1.1,0.6733,0.00021,23.85627]
[1778871515911,25.66,79238.39,1.1,0.67287,0.00021,23.86524]
[1778871520946,25.66,79238.71,1.1,0.67294,0.00021,23.86311]
[1778871524974,25.66,79243.23,1.1,0.67391,0.00021,23.83576]
[1778871530009,25.66,79243.16,1.1,0.6739,0.00021,23.83585]
[1778871535044,25.66,79243.17,1.1,0.67392,0.00021,23.8353]
[1778871541086,25.65,79243.09,1.1,0.67393,0.00021,23.83517]
[1778871543100,25.65,79247.19,1.1,0.6748,0.00021,23.81018]
[1778871549142,25.65,79248.28,1.1,0.67505,0.00021,23.80308]
[1778871554177,25.65,79249.42,1.1,0.67531,0.00021,23.79571]
[1778871559212,25.64,79256.44,1.1,0.67681,0.00021,23.75245]
[1778871562233,25.64,79259.82,1.1,0.67753,0.00021,23.73158]
[1778871566826,25.64,79260.2,1.1,0.67762,0.00021,23.72908]
[1778871567386,25.64,79260.2,1.1,0.67762,0.00021,23.72908]
[1778871571827,25.64,79262.86,1.1,0.67821,0.00021,23.70853]
[1778871573210,25.64,79264.27,1.1,0.67851,0.00021,23.69978]
[1778871573992,25.64,79266.16,1.1,0.67891,0.00021,23.68801]
[1778871574743,25.64,79267.14,1.1,0.67912,0.00021,23.68186]
[1778871576645,25.64,79267.45,1.1,0.67919,0.00021,23.67987]
[1778871578346,25.64,79272.52,1.1,0.68027,0.00021,23.64804]
[1778871583381,25.63,79270.76,1.1,0.67991,0.00021,23.65846]
[1778871588416,25.63,79271.2,1.1,0.68002,0.00021,23.65513]
[1778871593258,25.63,79269.0,1.1,0.67958,0.00021,23.66833]
[1778871595465,25.63,79261.17,1.1,0.67793,0.00021,23.71646]
[1778871597479,25.63,79251.48,1.1,0.67588,0.00021,23.7758]
[1778871600500,25.63,79247.02,1.1,0.67494,0.00021,23.80269]
[1778871605537,25.62,79251.17,1.1,0.67584,0.00021,23.77693]
[1778871608558,25.62,79256.45,1.1,0.67697,0.00021,23.74437]
[1778871613593,25.62,79257.23,1.1,0.67715,0.00021,23.73925]
[1778871618628,25.62,79254.53,1.1,0.67658,0.00021,23.75553]
[1778871619447,25.62,79254.53,1.1,0.67658,0.00021,23.75553]
[1778871619487,25.62,79254.53,1.1,0.67658,0.00021,23.75553]
[1778871619635,25.62,79247.16,1.1,0.67502,0.00021,23.80049]
[1778871620642,25.62,79240.14,1.1,0.67353,0.00021,23.84297]
[1778871621649,25.62,79234.31,1.1,0.67229,0.00021,23.87791]
[1778871621793,25.62,79234.31,1.1,0.67229,0.00021,23.87791]
[1778871621986,25.62,79234.31,1.1,0.67229,0.00021,23.87791]
[1778871622657,25.62,79239.12,1.1,0.67331,0.00021,23.84893]
[1778871627693,25.62,79240.52,1.1,0.67362,0.00021,23.84021]
[1778871630713,25.61,79243.91,1.1,0.67435,0.00021,23.81958]
[1778871633566,25.61,79244.79,1.1,0.67456,0.00021,23.8103]
[1778871633586,25.61,79244.79,1.1,0.67456,0.00021,23.8103]
[1778871633734,25.61,79242.14,1.1,0.674,0.00021,23.82631]
[1778871634709,25.61,79242.14,1.1,0.674,0.00021,23.82631]
[1778871634741,25.61,79240.28,1.1,0.6736,0.00021,23.83751]
[1778871639776,25.61,79239.35,1.1,0.67341,0.00021,23.84286]
[1778871640388,25.61,79239.35,1.1,0.67341,0.00021,23.84286]
[1778871651058,25.61,79240.74,1.1,0.67372,0.00021,23.83408]
[1778871652574,25.61,79240.67,1.1,0.67371,0.00021,23.83432]
[1778871652621,25.61,79240.67,1.1,0.67371,0.00021,23.83432]
[1778871652670,25.61,79240.67,1.1,0.67372,0.00021,23.83415]
[1778871653874,25.61,79235.56,1.1,0.67263,0.00021,23.86487]
[1778871657689,25.61,79233.75,1.1,0.67225,0.00021,23.87562]
[1778871657790,25.61,79234.18,1.1,0.67234,0.00021,23.87293]
[1778871657902,25.61,79237.77,1.1,0.67311,0.00021,23.85137]
[1778871659916,25.61,79243.5,1.1,0.67433,0.00021,23.81671]
[1778871664605,25.61,79244.89,1.1,0.67463,0.00021,23.80827]
[1778871665804,25.61,79244.67,1.1,0.67458,0.00021,23.8096]
[1778871666253,25.61,79245.04,1.1,0.67466,0.00021,23.80736]
[1778871672000,25.6,79244.86,1.1,0.67464,0.00021,23.80798]
[1778871677035,25.6,79250.84,1.1,0.67592,0.00021,23.77116]
[1778871679049,25.6,79247.12,1.1,0.67514,0.00021,23.7937]
[1778871680877,25.6,79245.47,1.1,0.67479,0.00021,23.80364]
[1778871682074,25.6,79244.72,1.1,0.67463,0.00021,23.8081]
[1778871683963,25.6,79242.46,1.1,0.67416,0.00021,23.8216]
[1778871685514,25.6,79243.6,1.1,0.6744,0.00021,23.81459]
[1778871691133,25.59,79243.47,1.1,0.67442,0.00021,23.81082]
[1778871692480,25.59,79243.47,1.1,0.67442,0.00021,23.81082]
[1778871692733,25.59,79243.47,1.1,0.67442,0.00021,23.81082]
[1778871692770,25.59,79244.36,1.1,0.67461,0.00021,23.80526]
[1778871693026,25.59,79244.36,1.1,0.67461,0.00021,23.80526]
[1778871693135,25.59,79244.36,1.1,0.67461,0.00021,23.80526]
[1778871693769,25.59,79244.36,1.1,0.67461,0.00021,23.80526]
[1778871693296,25.59,79232.99,1.1,0.67219,0.00021,23.87382]
[1778871694686,25.59,79232.99,1.1,0.67219,0.00021,23.87382]
[1778871694720,25.59,79212.66,1.1,0.66784,0.00021,23.9941]
[1778871695169,25.59,79205.42,1.1,0.66629,0.00022,24.03631]
[1778871699568,25.59,79200.37,1.1,0.66521,0.00022,24.06513]
[1778871699951,25.59,79200.37,1.1,0.66521,0.00022,24.06513]
[1778871700204,25.59,79187.26,1.1,0.66239,0.00022,24.14005]
[1778871701388,25.59,79181.85,1.1,0.66122,0.00022,24.17056]
[1778871703477,25.59,79178.81,1.1,0.66057,0.00022,24.18757]
[1778871709269,25.58,79179.34,1.1,0.66071,0.00022,24.18381]
[1778871711284,25.58,79187.65,1.1,0.66252,0.00022,24.13659]
[1778871712292,25.58,79192.4,1.1,0.66355,0.00022,24.10943]
[1778871717327,25.58,79196.94,1.1,0.66454,0.00022,24.08295]
[1778871722362,25.58,79193.14,1.1,0.66374,0.00022,24.10434]
[1778871724376,25.57,79199.07,1.1,0.66502,0.00022,24.07007]
[1778871730418,25.57,79201.22,1.1,0.66551,0.00022,24.05703]
[1778871735453,25.57,79198.82,1.1,0.66501,0.00022,24.07032]
[1778871736460,25.57,79192.31,1.1,0.66361,0.00022,24.1076]
[1778871741495,25.56,79187.54,1.1,0.6626,0.00022,24.13424]
[1778871747537,25.56,79188.72,1.1,0.66287,0.00022,24.12718]
[1778871752574,25.56,79187.69,1.1,0.66268,0.00022,24.12895]
[1778871757609,25.56,79187.46,1.1,0.66264,0.00022,24.12992]
[1778871762180,25.56,79185.18,1.1,0.66215,0.00022,24.14261]
[1778871762528,25.56,79185.18,1.1,0.66215,0.00022,24.14261]
[1778871762644,25.55,79180.16,1.1,0.66107,0.00022,24.17083]
[1778871763389,25.55,79180.16,1.1,0.66107,0.00022,24.17083]
[1778871763596,25.55,79180.16,1.1,0.66107,0.00022,24.17083]
[1778871763651,25.55,79177.72,1.1,0.66055,0.00022,24.18448]
[1778871765094,25.55,79176.89,1.1,0.66037,0.00022,24.18907]
[1778871767679,25.55,79183.8,1.1,0.66188,0.00022,24.14979]
[1778871770700,25.55,79188.6,1.1,0.66293,0.00022,24.12223]
[1778871775735,25.55,79187.52,1.1,0.66272,0.00022,24.1278]
[1778871781777,25.54,79186.32,1.1,0.66248,0.00022,24.13404]
[1778871786812,25.54,79187.31,1.1,0.66271,0.00022,24.12791]
[1778871792854,25.54,79188.23,1.1,0.66293,0.00022,24.12211]
[1778871797889,25.53,79188.52,1.1,0.66301,0.00022,24.12]
[1778871803931,25.53,79188.61,1.1,0.66305,0.00022,24.11897]
[1778871806737,25.53,79188.61,1.1,0.66305,0.00022,24.11897]
[1778871807016,25.53,79188.61,1.1,0.66305,0.00022,24.11879]
[1778871807366,25.53,79188.61,1.1,0.66305,0.00022,24.11879]
[1778871807467,25.53,79182.03,1.1,0.66163,0.00022,24.15616]
[1778871808766,25.53,79174.78,1.1,0.66006,0.00022,24.197]
[1778871815967,25.52,79173.57,1.1,0.65984,0.00022,24.19927]
[1778871816018,25.52,79173.47,1.1,0.65982,0.00022,24.19974]
[1778871821001,25.52,79172.14,1.1,0.65955,0.00022,24.2068]
[1778871821059,25.52,79172.14,1.1,0.65955,0.00022,24.2068]
[1778871821529,25.52,79172.14,1.1,0.65955,0.00022,24.2068]
[1778871824246,25.52,79170.29,1.1,0.65915,0.00022,24.21685]
[1778871824922,25.52,79170.29,1.1,0.65915,0.00022,24.21685]
[1778871825033,25.52,79167.43,1.1,0.65854,0.00022,24.23268]
[1778871825203,25.52,79158.17,1.1,0.65652,0.00022,24.28394]
[1778871829786,25.52,79154.07,1.1,0.65563,0.00022,24.30621]
[1778871830025,25.52,79154.07,1.1,0.65563,0.00022,24.30621]
[1778871830115,25.52,79148.7,1.1,0.65445,0.00022,24.33559]
[1778871831122,25.52,79143.82,1.1,0.65338,0.00022,24.36209]
[1778871832129,25.52,79137.6,1.1,0.65201,0.00022,24.39562]
[1778871833027,25.52,79137.6,1.1,0.65201,0.00022,24.39562]
[1778871833136,25.52,79132.91,1.1,0.65096,0.00022,24.42131]
[1778871834707,25.52,79132.91,1.1,0.65096,0.00022,24.42131]
[1778871834753,25.52,79132.91,1.1,0.65096,0.00022,24.42131]
[1778871834768,25.53,79130.17,1.1,0.65032,0.00022,24.43663]
[1778871835762,25.53,79122.17,1.1,0.64856,0.00022,24.47874]
[1778871836925,25.53,79122.17,1.1,0.64856,0.00022,24.47874]
[1778871836948,25.53,79122.17,1.1,0.64856,0.00022,24.47874]
[1778871836424,25.53,79115.53,1.1,0.64707,0.00022,24.51396]
[1778871837932,25.53,79115.53,1.1,0.64707,0.00022,24.51396]
[1778871837960,25.53,79099.59,1.1,0.64355,0.00022,24.59565]
[1778871838913,25.53,79086.02,1.1,0.64054,0.00022,24.66364]
[1778871839913,25.53,79089.12,1.1,0.64126,0.00022,24.64746]
[1778871841214,25.52,79085.04,1.1,0.64039,0.00022,24.66688]
[1778871843181,25.51,79082.4,1.1,0.63984,0.00022,24.67905]
[1778871843600,25.51,79082.4,1.1,0.63984,0.00022,24.67905]
[1778871843663,25.51,79082.4,1.1,0.63984,0.00022,24.67905]
[1778871843743,25.5,79067.93,1.1,0.63666,0.00022,24.74881]
[1778871844016,25.5,79067.93,1.1,0.63666,0.00022,24.74881]
[1778871844072,25.5,79067.93,1.1,0.63666,0.00022,24.74881]
[1778871844181,25.5,79067.93,1.1,0.63666,0.00022,24.74881]
[1778871844339,25.5,79067.93,1.1,0.63666,0.00022,24.74881]
[1778871844408,25.5,79073.99,1.1,0.63805,0.00022,24.71848]
[1778871845243,25.5,79097.93,1.1,0.64334,0.00022,24.60012]
[1778871846207,25.5,79097.93,1.1,0.64334,0.00022,24.60012]
[1778871846210,25.5,79097.93,1.1,0.64334,0.00022,24.60012]
[1778871846250,25.5,79103.32,1.1,0.64455,0.00022,24.57238]
[1778871847257,25.5,79107.46,1.1,0.64547,0.00022,24.55106]
[1778871852292,25.5,79110.03,1.1,0.64604,0.00022,24.53791]
[1778871853873,25.5,79110.03,1.1,0.64604,0.00022,24.53791]
[1778871853897,25.5,79110.93,1.1,0.64624,0.00022,24.53329]
[1778871854306,25.5,79115.68,1.1,0.64729,0.00022,24.50869]
[1778871855313,25.5,79122.95,1.1,0.64888,0.00022,24.47094]
[1778871857327,25.51,79126.77,1.1,0.64968,0.00022,24.45193]
[1778871859341,25.5,79122.91,1.1,0.64889,0.00022,24.47064]
[1778871864376,25.49,79122.93,1.1,0.64894,0.00022,24.46957]
[1778871867397,25.48,79127.47,1.1,0.64996,0.00022,24.44503]
[1778871869753,25.48,79128.16,1.1,0.65011,0.00022,24.4413]
[1778871869796,25.48,79127.31,1.1,0.64993,0.00022,24.44565]
[1778871870183,25.48,79127.31,1.1,0.64993,0.00022,24.44565]
[1778871870637,25.48,79127.31,1.1,0.64993,0.00022,24.44565]
[1778871871226,25.48,79127.34,1.1,0.64994,0.00022,24.44542]
[1778871871797,25.48,79127.34,1.1,0.64994,0.00022,24.44542]
[1778871871898,25.48,79127.92,1.1,0.65009,0.00022,24.43847]
[1778871875687,25.48,79129.75,1.1,0.65049,0.00022,24.42888]
[1778871877500,25.48,79130.15,1.1,0.65058,0.00022,24.42685]
[1778871877638,25.48,79130.15,1.1,0.65058,0.00022,24.42685]
[1778871877890,25.48,79130.15,1.1,0.65058,0.00022,24.42685]
[1778871877939,25.48,79134.04,1.1,0.65143,0.00022,24.40617]
[1778871878475,25.48,79118.9,1.1,0.64809,0.00022,24.48617]
[1778871879485,25.48,79107.52,1.1,0.64557,0.00022,24.5453]
[1778871882382,25.48,79107.36,1.1,0.64554,0.00022,24.54612]
[1778871882801,25.48,79107.36,1.1,0.64554,0.00022,24.54612]
[1778871882863,25.48,79092.31,1.1,0.6422,0.00022,24.62262]
[1778871883300,25.48,79092.31,1.1,0.6422,0.00022,24.62262]
[1778871883470,25.48,79092.31,1.1,0.6422,0.00022,24.62262]
[1778871883517,25.48,79092.31,1.1,0.6422,0.00022,24.62262]
[1778871883933,25.48,79092.31,1.1,0.6422,0.00022,24.62262]
[1778871883980,25.48,79077.4,1.1,0.63889,0.00022,24.69665]
[1778871884521,25.48,79070.1,1.1,0.63726,0.00022,24.7322]
[1778871886624,25.48,79070.24,1.1,0.6373,0.00022,24.7314]
[1778871886725,25.48,79069.26,1.1,0.63709,0.00022,24.73603]
[1778871889309,25.48,79067.04,1.1,0.6366,0.00022,24.74652]
[1778871889558,25.48,79061.05,1.1,0.63526,0.00022,24.77534]
[1778871891572,25.48,79056.47,1.1,0.63424,0.00022,24.79711]
[1778871893296,25.48,79056.38,1.1,0.63422,0.00022,24.79755]
[1778871893796,25.48,79056.38,1.1,0.63422,0.00022,24.79755]
[1778871894013,25.48,79056.38,1.1,0.63422,0.00022,24.79755]
[1778871893882,25.48,79064.91,1.1,0.63614,0.00022,24.75654]
[1778871894139,25.48,79064.91,1.1,0.63614,0.00022,24.75654]
[1778871894593,25.47,79071.22,1.1,0.63755,0.00022,24.72585]
[1778871895600,25.47,79075.48,1.1,0.63851,0.00022,24.70493]
[1778871900638,25.47,79075.9,1.1,0.63862,0.00022,24.70242]
[1778871902919,25.47,79075.91,1.1,0.63863,0.00022,24.70228]
[1778871903198,25.47,79076.06,1.1,0.63866,0.00022,24.70146]
[1778871903659,25.47,79082.07,1.1,0.64001,0.00022,24.67174]
[1778871904666,25.47,79086.04,1.1,0.64089,0.00022,24.65194]
[1778871909701,25.46,79089.03,1.1,0.64157,0.00022,24.63677]
[1778871913729,25.46,79093.3,1.1,0.64252,0.00022,24.61513]
[1778871917797,25.46,79094.98,1.1,0.6429,0.00022,24.60656]
[1778871918764,25.46,79085.57,1.1,0.64081,0.00022,24.65373]
[1778871920007,25.46,79085.57,1.1,0.64081,0.00022,24.65373]
[1778871924463,25.46,79088.16,1.1,0.6414,0.00022,24.64051]
[1778871929842,25.46,79082.36,1.1,0.64012,0.00022,24.66903]
[1778871934881,25.45,79082.4,1.1,0.64016,0.00022,24.66472]
[1778871935302,25.45,79082.4,1.1,0.64016,0.00022,24.66472]
[1778871938186,25.45,79082.51,1.1,0.64019,0.00022,24.66405]
[1778871938207,25.45,79082.51,1.1,0.64019,0.00022,24.66405]
[1778871938909,25.45,79087.73,1.1,0.64136,0.00022,24.63791]
[1778871939916,25.45,79091.98,1.1,0.64231,0.00022,24.61653]
[1778871944951,25.45,79092.32,1.1,0.64239,0.00022,24.61468]
[1778871949986,25.45,79092.09,1.1,0.64235,0.00022,24.61569]
[1778871955021,25.45,79091.56,1.1,0.64223,0.00022,24.6182]
[1778871956625,25.45,79092.73,1.1,0.6425,0.00022,24.61226]
[1778871957035,25.45,79098.8,1.1,0.64385,0.00022,24.58148]
[1778871959049,25.45,79103.79,1.1,0.64495,0.00022,24.55598]
[1778871959868,25.45,79103.79,1.1,0.64495,0.00022,24.55598]
[1778871961063,25.45,79111.7,1.1,0.64671,0.00022,24.51521]
[1778871961650,25.45,79111.7,1.1,0.64671,0.00022,24.51521]
[1778871962000,25.45,79111.7,1.1,0.64671,0.00022,24.51521]
[1778871967180,25.45,79111.58,1.1,0.64667,0.00022,24.51605]
[1778871968112,25.45,79118.66,1.1,0.64824,0.00022,24.47918]
[1778871971035,25.45,79120.3,1.1,0.64859,0.00022,24.47073]
[1778871971112,25.45,79120.3,1.1,0.64859,0.00022,24.47073]
[1778871971371,25.45,79120.3,1.1,0.64859,0.00022,24.4708]
[1778871972100,25.45,79114.32,1.1,0.64727,0.00022,24.50212]
[1778871972277,25.45,79114.32,1.1,0.64727,0.00022,24.50212]
[1778871972370,25.45,79088.93,1.1,0.64163,0.00022,24.63186]
[1778871973151,25.45,79091.34,1.1,0.64217,0.00022,24.61971]
[1778871977179,25.45,79095.44,1.1,0.64309,0.00022,24.59889]
[1778871979467,25.45,79096.85,1.1,0.6434,0.00022,24.59172]
[1778871980849,25.45,79097.04,1.1,0.64344,0.00022,24.59074]
[1778871986242,25.45,79099.7,1.1,0.64404,0.00022,24.57713]
[1778871991277,25.45,79100.2,1.1,0.64417,0.00022,24.57072]
[1778871996312,25.45,79100.99,1.1,0.64435,0.00022,24.56663]
[1778871999441,25.45,79101.19,1.1,0.64439,0.00022,24.56558]
[1778872000446,25.45,79101.23,1.1,0.6444,0.00022,24.56536]
[1778872000527,25.45,79108.83,1.1,0.64609,0.00022,24.52629]
[1778872002694,25.45,79114.01,1.1,0.64723,0.00022,24.49947]
[1778872004368,25.45,79118.41,1.1,0.64821,0.00022,24.47649]
[1778872006881,25.45,79121.41,1.1,0.64887,0.00022,24.46075]
[1778872006982,25.45,79125.75,1.1,0.64982,0.00022,24.43792]
[1778872007389,25.45,79129.78,1.1,0.65071,0.00022,24.41652]
[1778872008333,25.45,79129.78,1.1,0.65071,0.00022,24.41652]
[1778872008396,25.45,79131.0,1.1,0.65098,0.00022,24.41008]
[1778872010823,25.45,79130.91,1.1,0.65096,0.00022,24.41063]
[1778872010875,25.45,79130.91,1.1,0.65096,0.00022,24.41063]
[1778872010888,25.45,79129.33,1.1,0.6506,0.00022,24.41916]
[1778872012424,25.45,79125.3,1.1,0.64971,0.00022,24.44058]
[1778872014438,25.45,79120.76,1.1,0.64871,0.00022,24.46458]
[1778872015445,25.45,79114.78,1.1,0.64738,0.00022,24.49594]
[1778872017992,25.45,79112.91,1.1,0.64697,0.00022,24.50572]
[1778872018045,25.45,79112.91,1.1,0.64697,0.00022,24.50572]
[1778872018991,25.45,79104.9,1.1,0.64519,0.00022,24.54719]
[1778872019473,25.45,79099.87,1.1,0.64407,0.00022,24.57293]
[1778872021487,25.45,79094.31,1.1,0.64284,0.00022,24.60114]
[1778872026522,25.45,79095.33,1.1,0.64307,0.00022,24.59584]
[1778872031557,25.45,79095.67,1.1,0.64315,0.00022,24.59405]
[1778872036592,25.45,79096.7,1.1,0.64338,0.00022,24.58881]
[1778872040118,25.45,79095.83,1.1,0.64319,0.00022,24.59322]
[1778872040620,25.45,79103.49,1.1,0.64489,0.00022,24.55417]
[1778872042634,25.45,79110.06,1.1,0.64634,0.00022,24.52038]
[1778872045655,25.45,79105.79,1.1,0.64539,0.00022,24.54255]
[1778872050154,25.45,79106.53,1.1,0.64555,0.00022,24.53886]
[1778872051697,25.45,79102.41,1.1,0.64465,0.00022,24.55631]
[1778872056504,25.45,79102.93,1.1,0.64476,0.00022,24.55377]
[1778872061767,25.46,79109.48,1.1,0.6462,0.00022,24.52037]
[1778872066802,25.46,79109.58,1.1,0.64621,0.00022,24.52016]
[1778872071837,25.46,79107.28,1.1,0.64569,0.00022,24.53233]
[1778872076872,25.46,79110.4,1.1,0.64637,0.00022,24.51652]
[1778872081907,25.47,79110.46,1.1,0.64637,0.00022,24.51655]
[1778872083921,25.47,79115.47,1.1,0.64747,0.00022,24.49068]
[1778872088956,25.47,79110.88,1.1,0.64644,0.00022,24.51494]
[1778872093992,25.47,79113.65,1.1,0.64704,0.00022,24.5009]
[1778872099028,25.48,79115.83,1.1,0.6475,0.00022,24.48994]
[1778872099382,25.48,79115.83,1.1,0.6475,0.00022,24.48994]
[1778872100035,25.48,79120.53,1.1,0.64854,0.00022,24.46546]
[1778872102049,25.48,79125.05,1.1,0.64953,0.00022,24.44185]
[1778872104558,25.48,79126.0,1.1,0.64973,0.00022,24.43698]
[1778872104635,25.48,79126.0,1.1,0.64973,0.00022,24.43698]
[1778872105070,25.48,79130.35,1.1,0.65069,0.00022,24.414]
[1778872106077,25.48,79134.94,1.1,0.65169,0.00022,24.38962]
[1778872111113,25.48,79135.83,1.1,0.65189,0.00022,24.38158]
[1778872116147,25.49,79132.17,1.1,0.65106,0.00022,24.40164]
[1778872119648,25.49,79130.73,1.1,0.65074,0.00022,24.40955]
[1778872120175,25.49,79129.98,1.1,0.65057,0.00022,24.41361]
[1778872121159,25.49,79129.98,1.1,0.65057,0.00022,24.41361]
[1778872121182,25.49,79128.35,1.1,0.65021,0.00022,24.42213]
[1778872123196,25.49,79132.42,1.1,0.6511,0.00022,24.40064]
[1778872125548,25.49,79132.89,1.1,0.6512,0.00022,24.39829]
[1778872126797,25.49,79132.89,1.1,0.6512,0.00022,24.39829]
[1778872127226,25.49,79133.12,1.1,0.65125,0.00022,24.39721]
[1778872128368,25.49,79132.46,1.1,0.6511,0.00022,24.4008]
[1778872129238,25.49,79131.48,1.1,0.65088,0.00022,24.40608]
[1778872129437,25.49,79131.48,1.1,0.65088,0.00022,24.40608]
[1778872130245,25.49,79131.07,1.1,0.65079,0.00022,24.40815]
[1778872132892,25.49,79130.86,1.1,0.65076,0.00022,24.40906]
[1778872133266,25.49,79130.81,1.1,0.65075,0.00022,24.40922]
[1778872138301,25.49,79130.5,1.1,0.65067,0.00022,24.41112]
[1778872143336,25.49,79133.06,1.1,0.65122,0.00022,24.39776]
[1778872146224,25.49,79133.06,1.1,0.65122,0.00022,24.39776]
[1778872146282,25.49,79133.06,1.1,0.65122,0.00022,24.39776]
[1778872146575,25.5,79133.06,1.1,0.65122,0.00022,24.39794]
[1778872146676,25.5,79128.82,1.1,0.65028,0.00022,24.42047]
[1778872147364,25.5,79122.25,1.1,0.64883,0.00022,24.45516]
[1778872152399,25.5,79120.62,1.1,0.64847,0.00022,24.46396]
[1778872153406,25.5,79116.73,1.1,0.64761,0.00022,24.48432]
[1778872155420,25.5,79112.48,1.1,0.64666,0.00022,24.50644]
[1778872157434,25.5,79116.35,1.1,0.64752,0.00022,24.48639]
[1778872159448,25.5,79122.04,1.1,0.64877,0.00022,24.45674]
[1778872164483,25.5,79122.86,1.1,0.64894,0.00022,24.4526]
[1778872166207,25.5,79122.86,1.1,0.64894,0.00022,24.4526]
[1778872166323,25.5,79122.86,1.1,0.64894,0.00022,24.4526]
[1778872166658,25.5,79122.87,1.1,0.64895,0.00022,24.45257]
[1778872166940,25.5,79111.86,1.1,0.64651,0.00022,24.50995]
[1778872167504,25.5,79111.86,1.1,0.64651,0.00022,24.50995]
[1778872168012,25.5,79088.77,1.1,0.6414,0.00022,24.62721]
[1778872168544,25.5,79078.14,1.1,0.63903,0.00022,24.67988]
[1778872174556,25.5,79077.52,1.1,0.63894,0.00022,24.6785]
[1778872176653,25.49,79077.54,1.1,0.63895,0.00022,24.67829]
[1778872176743,25.49,79077.54,1.1,0.63895,0.00022,24.67829]
[1778872177577,25.49,79087.6,1.1,0.6412,0.00022,24.62827]
[1778872181605,25.49,79091.91,1.1,0.64217,0.00022,24.60643]
[1778872186640,25.48,79095.0,1.1,0.64292,0.00022,24.58933]
[1778872191675,25.48,79095.24,1.1,0.64298,0.00022,24.58788]
[1778872197151,25.47,79094.89,1.1,0.64291,0.00022,24.58946]
[1778872200004,25.47,79088.01,1.1,0.64139,0.00022,24.62389]
[1778872202596,25.47,79083.52,1.1,0.6404,0.00022,24.64604]
[1778872203589,25.47,79086.28,1.1,0.64102,0.00022,24.63222]
[1778872205774,25.46,79081.8,1.1,0.64006,0.00022,24.65344]
[1778872207788,25.46,79075.53,1.1,0.63867,0.00022,24.6842]
[1778872210794,25.46,79074.25,1.1,0.63839,0.00022,24.69027]
[1778872210832,25.46,79073.94,1.1,0.63833,0.00022,24.69168]
[1778872215867,25.45,79071.57,1.1,0.63783,0.00022,24.70262]
[1778872217935,25.45,79071.19,1.1,0.63775,0.00022,24.70436]
[1778872218012,25.45,79070.98,1.1,0.63771,0.00022,24.70528]
[1778872223923,25.44,79069.77,1.1,0.63746,0.00022,24.71051]
[1778872226681,25.44,79069.51,1.1,0.63741,0.00022,24.71155]
[1778872226944,25.44,79064.25,1.1,0.63624,0.00022,24.73695]
[1778872227632,25.44,79064.25,1.1,0.63624,0.00022,24.73695]
[1778872227951,25.44,79061.53,1.1,0.63563,0.00022,24.75001]
[1778872229716,25.44,79060.12,1.1,0.63532,0.00022,24.75675]
[1778872229965,25.44,79059.99,1.1,0.63529,0.00022,24.75734]
[1778872235000,25.43,79059.96,1.1,0.63533,0.00022,24.75305]
[1778872240035,25.41,79054.62,1.1,0.63426,0.00022,24.77576]
[1778872242049,25.38,79050.13,1.1,0.63337,0.00023,24.79444]
[1778872247084,25.34,79049.18,1.1,0.63337,0.00023,24.79398]
[1778872252119,25.35,79057.93,1.1,0.63526,0.00023,24.75401]
[1778872257154,25.38,79057.64,1.1,0.63506,0.00022,24.75842]
[1778872260678,25.38,79057.73,1.1,0.63508,0.00022,24.75817]
[1778872261182,25.38,79061.12,1.1,0.63584,0.00022,24.74182]
[1778872262074,25.38,79061.12,1.1,0.63584,0.00022,24.74182]
[1778872262078,25.38,79061.12,1.1,0.63584,0.00022,24.74182]
[1778872264203,25.38,79066.65,1.1,0.63709,0.00022,24.71483]
[1778872264828,25.38,79066.65,1.1,0.63709,0.00022,24.71483]
[1778872265353,25.38,79067.02,1.1,0.63717,0.00022,24.71294]
[1778872271253,25.38,79070.05,1.1,0.63787,0.00022,24.69768]
[1778872274562,25.37,79069.15,1.1,0.63768,0.00022,24.70187]
[1778872275135,25.37,79069.15,1.1,0.63768,0.00022,24.70187]
[1778872276831,25.37,79068.44,1.1,0.63753,0.00022,24.70521]
[1778872277295,25.37,79069.66,1.1,0.63781,0.00022,24.69917]
[1778872280326,25.37,79071.5,1.1,0.63822,0.00022,24.69001]
[1778872280330,25.37,79071.06,1.1,0.63813,0.00022,24.69212]
[1778872281323,25.37,79065.88,1.1,0.63697,0.00022,24.71738]
[1778872281742,25.37,79065.88,1.1,0.63697,0.00022,24.71738]
[1778872282330,25.37,79064.41,1.1,0.63664,0.00022,24.72445]
[1778872283159,25.37,79064.41,1.1,0.63664,0.00022,24.72445]
[1778872283337,25.37,79067.68,1.1,0.63738,0.00022,24.70845]
[1778872288372,25.37,79065.89,1.1,0.63699,0.00022,24.7168]
[1778872290386,25.36,79070.62,1.1,0.63809,0.00022,24.6929]
[1778872295421,25.35,79072.71,1.1,0.63862,0.00022,24.67769]
[1778872298347,25.35,79073.1,1.1,0.63871,0.00022,24.67566]
[1778872298832,25.35,79075.77,1.1,0.63932,0.00022,24.66241]
[1778872302470,25.35,79083.23,1.1,0.64099,0.00022,24.62511]
[1778872307507,25.35,79081.52,1.1,0.64061,0.00022,24.63359]
[1778872312542,25.34,79083.26,1.1,0.641,0.00022,24.62479]
[1778872317577,25.34,79079.34,1.1,0.64013,0.00022,24.64428]
[1778872322612,25.34,79073.02,1.1,0.63872,0.00022,24.67548]
[1778872323729,25.34,79073.02,1.1,0.63872,0.00022,24.67548]
[1778872323830,25.34,79068.3,1.1,0.63766,0.00022,24.69864]
[1778872330743,25.34,79065.7,1.1,0.63709,0.00022,24.711]
[1778872330844,25.34,79065.74,1.1,0.63711,0.00022,24.71067]
[1778872332384,25.34,79065.74,1.1,0.63711,0.00022,24.71067]
[1778872332485,25.34,79065.77,1.1,0.63712,0.00022,24.71037]
[1778872332733,25.34,79065.77,1.1,0.63712,0.00022,24.71037]
[1778872332794,25.34,79066.08,1.1,0.63719,0.00022,24.70885]
[1778872334815,25.34,79066.83,1.1,0.63736,0.00022,24.70511]
[1778872335399,25.34,79066.83,1.1,0.63736,0.00022,24.70511]
[1778872338725,25.3,79056.53,1.1,0.6352,0.00023,24.75151]
[1778872339732,25.31,79051.86,1.1,0.63412,0.00023,24.77466]
[1778872344392,25.32,79050.25,1.1,0.63369,0.00023,24.78387]
[1778872344428,25.32,79050.25,1.1,0.63369,0.00023,24.78387]
[1778872347567,25.28,79046.8,1.1,0.63313,0.00023,24.79537]
[1778872348524,25.28,79046.8,1.1,0.63313,0.00023,24.79537]
[1778872348566,25.27,79044.67,1.1,0.6327,0.00023,24.80424]
[1778872349518,25.27,79044.67,1.1,0.6327,0.00023,24.80424]
[1778872348795,25.25,79050.35,1.1,0.63404,0.00023,24.77589]
[1778872350067,25.25,79050.35,1.1,0.63404,0.00023,24.77589]
[1778872350325,25.25,79050.35,1.1,0.63404,0.00023,24.77589]
[1778872350387,25.25,79050.35,1.1,0.63404,0.00023,24.77589]
[1778872351217,25.23,79046.51,1.1,0.63327,0.00023,24.7921]
[1778872351287,25.24,79041.88,1.1,0.63221,0.00023,24.81083]
[1778872352014,25.24,79041.88,1.1,0.63221,0.00023,24.81083]
[1778872352063,25.24,79041.88,1.1,0.63221,0.00023,24.81083]
[1778872352209,25.24,79041.88,1.1,0.63221,0.00023,24.81083]
[1778872353476,25.24,79038.68,1.1,0.63147,0.00023,24.82629]
[1778872353176,25.25,79033.57,1.1,0.6303,0.00023,24.85048]
[1778872355096,25.25,79031.77,1.1,0.62989,0.00023,24.85885]
[1778872355930,25.25,79030.98,1.1,0.6297,0.00023,24.86267]
[1778872356284,25.25,79030.98,1.1,0.6297,0.00023,24.86267]
[1778872356347,25.25,79026.76,1.1,0.62874,0.00023,24.88219]
[1778872356982,25.25,79026.76,1.1,0.62874,0.00023,24.88219]
[1778872357651,25.25,79028.32,1.1,0.6291,0.00023,24.875]
[1778872358156,25.25,79028.32,1.1,0.6291,0.00023,24.875]
[1778872358383,25.25,79028.32,1.1,0.6291,0.00023,24.875]
[1778872359035,25.25,79025.06,1.1,0.62836,0.00023,24.88991]
[1778872359174,25.25,79025.06,1.1,0.62836,0.00023,24.88991]
[1778872360346,25.25,79027.17,1.1,0.62884,0.00023,24.88026]
[1778872360389,25.25,79027.17,1.1,0.62884,0.00023,24.88026]
[1778872360557,25.25,79027.17,1.1,0.62884,0.00023,24.88026]
[1778872361430,25.25,79024.76,1.1,0.62829,0.00023,24.89129]
[1778872361531,25.25,79029.29,1.1,0.62932,0.00023,24.8705]
[1778872361647,25.25,79029.29,1.1,0.62932,0.00023,24.8705]
[1778872362062,25.25,79029.29,1.1,0.62932,0.00023,24.8705]
[1778872362082,25.25,79029.29,1.1,0.62932,0.00023,24.8705]
[1778872362423,25.25,79029.29,1.1,0.62932,0.00023,24.8705]
[1778872362475,25.25,79029.29,1.1,0.62932,0.00023,24.8705]
[1778872362893,25.25,79036.67,1.1,0.631,0.00023,24.83612]
[1778872366118,25.25,79040.06,1.1,0.63176,0.00023,24.82024]
[1778872369972,25.25,79040.79,1.1,0.63192,0.00023,24.81693]
[1778872370018,25.25,79040.79,1.1,0.63192,0.00023,24.81693]
[1778872370950,25.25,79047.15,1.1,0.63336,0.00023,24.78684]
[1778872373970,25.25,79052.25,1.1,0.63453,0.00023,24.76207]
[1778872377998,25.24,79057.95,1.1,0.63583,0.00023,24.73415]
[1778872381594,25.24,79057.79,1.1,0.63581,0.00023,24.73461]
[1778872384766,25.24,79061.46,1.1,0.63665,0.00023,24.71653]
[1778872385386,25.24,79061.46,1.1,0.63665,0.00023,24.71653]
[1778872387064,25.24,79056.43,1.1,0.63552,0.00023,24.74086]
[1778872390085,25.23,79065.02,1.1,0.63747,0.00023,24.69868]
[1778872392099,25.23,79069.26,1.1,0.63843,0.00023,24.67769]
[1778872397135,25.23,79069.62,1.1,0.63852,0.00023,24.67572]
[1778872402170,25.23,79060.51,1.1,0.63647,0.00023,24.7203]
[1778872403177,25.23,79056.7,1.1,0.63562,0.00023,24.73877]
[1778872403796,25.23,79056.7,1.1,0.63562,0.00023,24.73877]
[1778872403980,25.23,79056.7,1.1,0.63562,0.00023,24.73877]
[1778872404558,25.23,79050.83,1.1,0.63429,0.00023,24.76702]
[1778872405192,25.23,79046.18,1.1,0.63324,0.00023,24.78917]
[1778872409220,25.22,79041.53,1.1,0.63221,0.00023,24.8108]
[1778872414255,25.22,79042.61,1.1,0.6325,0.00023,24.80133]
[1778872415640,25.22,79042.7,1.1,0.63252,0.00023,24.80079]
[1778872418283,25.21,79051.23,1.1,0.63447,0.00023,24.75972]
[1778872423318,25.21,79055.88,1.1,0.63554,0.00023,24.73687]
[1778872428353,25.21,79058.05,1.1,0.63604,0.00023,24.726]
[1778872433388,25.2,79055.37,1.1,0.63545,0.00023,24.73872]
[1778872438423,25.2,79053.49,1.1,0.63504,0.00023,24.74743]
[1778872439430,25.2,79058.56,1.1,0.63619,0.00023,24.72273]
[1778872439796,25.2,79058.56,1.1,0.63619,0.00023,24.72273]
[1778872445472,25.2,79061.94,1.1,0.63697,0.00023,24.70585]
[1778872450507,25.2,79065.48,1.1,0.63778,0.00023,24.68819]
[1778872450845,25.2,79065.48,1.1,0.63778,0.00023,24.68819]
[1778872451514,25.19,79066.99,1.1,0.63813,0.00023,24.6807]
[1778872451702,25.19,79066.99,1.1,0.63813,0.00023,24.6807]
[1778872452521,25.19,79071.45,1.1,0.63914,0.00023,24.65852]
[1778872453002,25.19,79071.45,1.1,0.63914,0.00023,24.65852]
[1778872453058,25.19,79071.45,1.1,0.63914,0.00023,24.65852]
[1778872453528,25.19,79074.03,1.1,0.63972,0.00023,24.64562]
[1778872456626,25.19,79074.5,1.1,0.63983,0.00023,24.64324]
[1778872457556,25.19,79071.82,1.1,0.63922,0.00023,24.65659]
[1778872458841,25.19,79069.73,1.1,0.63875,0.00023,24.66697]
[1778872459570,25.19,79069.77,1.1,0.63876,0.00023,24.66674]
[1778872459960,25.19,79069.77,1.1,0.63876,0.00023,24.66674]
[1778872460176,25.19,79069.77,1.1,0.63876,0.00023,24.66674]
[1778872460577,25.19,79069.01,1.1,0.63859,0.00023,24.67048]
[1778872462591,25.19,79061.61,1.1,0.63692,0.00023,24.70691]
[1778872467630,25.19,79059.01,1.1,0.63635,0.00023,24.71932]
[1778872472665,25.19,79055.64,1.1,0.63562,0.00023,24.73163]
[1778872477700,25.18,79055.56,1.1,0.63561,0.00023,24.73169]
[1778872482735,25.18,79055.08,1.1,0.63552,0.00023,24.7337]
[1778872484749,25.18,79048.55,1.1,0.63404,0.00023,24.76511]
[1778872487868,25.18,79048.21,1.1,0.63397,0.00023,24.76657]
[1778872487910,25.18,79048.21,1.1,0.63397,0.00023,24.76657]
[1778872492805,25.17,79043.76,1.1,0.63299,0.00023,24.78732]
[1778872497841,25.17,79042.08,1.1,0.63262,0.00023,24.79497]
[1778872501549,25.17,79042.33,1.1,0.63268,0.00023,24.79375]
[1778872501869,25.17,79047.1,1.1,0.63376,0.00023,24.77093]
[1778872503883,25.17,79051.07,1.1,0.63466,0.00023,24.752]
[1778872508918,25.18,79050.93,1.1,0.63461,0.00023,24.75316]
[1778872513953,25.17,79059.3,1.1,0.63651,0.00023,24.71231]
[1778872514870,25.17,79059.3,1.1,0.63651,0.00023,24.71231]
[1778872517685,25.17,79064.8,1.1,0.63776,0.00023,24.68519]
[1778872521193,25.17,79065.24,1.1,0.63786,0.00023,24.68289]
[1778872521277,25.17,79066.34,1.1,0.63811,0.00023,24.67739]
[1778872523016,25.17,79071.56,1.1,0.6393,0.00023,24.65141]
[1778872527500,25.17,79070.09,1.1,0.63897,0.00023,24.65868]
[1778872527522,25.17,79072.3,1.1,0.63947,0.00023,24.64761]
[1778872533088,25.17,79073.91,1.1,0.63985,0.00023,24.63574]
[1778872538123,25.17,79074.72,1.1,0.64003,0.00023,24.63165]
[1778872543158,25.17,79075.7,1.1,0.64026,0.00023,24.62671]
[1778872548193,25.17,79075.59,1.1,0.64023,0.00023,24.62724]
[1778872553228,25.17,79075.9,1.1,0.6403,0.00023,24.62566]
[1778872558263,25.17,79077.67,1.1,0.6407,0.00023,24.61675]
[1778872561798,25.17,79077.67,1.1,0.6407,0.00023,24.61676]
[1778872561843,25.17,79077.67,1.1,0.6407,0.00023,24.61676]
[1778872562296,25.17,79066.54,1.1,0.63819,0.00023,24.67238]
[1778872564236,25.17,79065.96,1.1,0.63806,0.00023,24.67521]
[1778872564632,25.17,79065.96,1.1,0.63806,0.00023,24.67521]
[1778872564668,25.17,79070.87,1.1,0.63917,0.00023,24.65078]
[1778872567331,25.17,79065.36,1.1,0.63792,0.00023,24.67813]
[1778872568331,25.17,79065.36,1.1,0.63792,0.00023,24.67813]
[1778872568638,25.17,79060.39,1.1,0.6368,0.00023,24.70256]
[1778872569154,25.17,79060.39,1.1,0.6368,0.00023,24.70256]
[1778872569345,25.17,79059.46,1.1,0.63659,0.00023,24.70706]
[1778872571359,25.17,79064.07,1.1,0.63764,0.00023,24.68427]
[1778872576394,25.16,79066.47,1.1,0.63819,0.00023,24.6722]
[1778872580287,25.16,79067.18,1.1,0.63836,0.00023,24.66857]
[1778872580422,25.16,79071.47,1.1,0.63933,0.00023,24.64722]
[1778872581330,25.16,79071.47,1.1,0.63933,0.00023,24.64722]
[1778872581429,25.16,79078.35,1.1,0.64089,0.00023,24.6126]
[1778872583451,25.16,79083.78,1.1,0.64211,0.00023,24.58508]
[1778872585464,25.16,79088.19,1.1,0.6431,0.00023,24.5626]
[1778872590125,25.16,79086.21,1.1,0.64265,0.00023,24.57288]
[1778872591210,25.16,79089.2,1.1,0.64332,0.00023,24.55759]
[1778872596541,25.17,79083.73,1.1,0.6421,0.00023,24.58191]
[1778872599562,25.17,79078.99,1.1,0.64103,0.00023,24.60606]
[1778872601576,25.17,79084.79,1.1,0.64233,0.00023,24.57661]
[1778872605604,25.17,79090.4,1.1,0.64359,0.00022,24.54808]
[1778872607174,25.17,79091.73,1.1,0.64389,0.00022,24.54127]
[1778872609632,25.17,79098.03,1.1,0.64528,0.00022,24.50919]
[1778872613630,25.18,79099.93,1.1,0.64567,0.00022,24.50013]
[1778872613663,25.18,79105.38,1.1,0.64689,0.00022,24.47169]
[1778872615677,25.19,79109.68,1.1,0.64781,0.00022,24.45011]
[1778872616271,25.19,79109.68,1.1,0.64781,0.00022,24.45011]
[1778872621720,25.2,79110.4,1.1,0.6479,0.00022,24.44806]
[1778872622407,25.2,79110.4,1.1,0.6479,0.00022,24.44806]
[1778872627774,25.21,79106.57,1.1,0.64702,0.00022,24.4689]
[1778872632800,25.21,79107.92,1.1,0.6473,0.00022,24.46236]
[1778872637838,25.22,79104.12,1.1,0.64643,0.00022,24.48284]
[1778872642874,25.22,79105.96,1.1,0.64682,0.00022,24.47376]
[1778872648413,25.22,79104.34,1.1,0.64644,0.00022,24.4827]
[1778872653951,25.23,79103.76,1.1,0.64629,0.00022,24.48271]
[1778872659993,25.23,79104.69,1.1,0.64647,0.00022,24.47856]
[1778872662155,25.24,79104.97,1.1,0.64653,0.00022,24.47722]
[1778872663197,25.24,79102.67,1.1,0.64601,0.00022,24.48935]
[1778872664580,25.24,79099.98,1.1,0.6454,0.00022,24.50345]
[1778872664613,25.24,79099.98,1.1,0.6454,0.00022,24.50345]
[1778872664622,25.24,79087.0,1.1,0.64249,0.00022,24.5703]
[1778872665051,25.24,79087.0,1.1,0.64249,0.00022,24.5703]
[1778872665773,25.24,79087.0,1.1,0.64249,0.00022,24.5703]
[1778872665841,25.24,79078.06,1.1,0.64047,0.00023,24.61549]
[1778872667575,25.24,79076.39,1.1,0.6401,0.00023,24.62386]
[1778872667676,25.24,79080.81,1.1,0.64109,0.00022,24.60168]
[1778872668751,25.24,79080.81,1.1,0.64109,0.00022,24.60168]
[1778872668852,25.24,79079.63,1.1,0.64083,0.00023,24.60764]
[1778872669795,25.24,79079.63,1.1,0.64083,0.00023,24.60764]
[1778872669820,25.24,79079.15,1.1,0.64072,0.00023,24.61006]
[1778872670634,25.24,79079.15,1.1,0.64072,0.00023,24.61006]
[1778872670703,25.24,79079.13,1.1,0.64071,0.00023,24.61016]
[1778872673105,25.24,79083.96,1.1,0.6418,0.00022,24.5858]
[1778872676810,25.24,79085.22,1.1,0.64208,0.00022,24.57946]
[1778872676833,25.24,79081.36,1.1,0.64121,0.00022,24.59901]
[1778872677651,25.24,79081.36,1.1,0.64121,0.00022,24.59901]
[1778872677660,25.24,79080.21,1.1,0.64095,0.00022,24.60481]
[1778872678646,25.24,79080.21,1.1,0.64095,0.00022,24.60481]
[1778872678850,25.24,79080.21,1.1,0.64095,0.00022,24.60481]
[1778872679912,25.24,79080.82,1.1,0.64109,0.00022,24.60174]
[1778872680154,25.24,79080.62,1.1,0.64105,0.00022,24.60274]
[1778872681805,25.24,79080.62,1.1,0.64105,0.00022,24.60274]
[1778872681852,25.24,79080.32,1.1,0.64098,0.00022,24.60425]
[1778872682315,25.24,79080.32,1.1,0.64098,0.00022,24.60425]
[1778872682604,25.24,79080.32,1.1,0.64098,0.00022,24.60425]
[1778872686927,25.24,79078.5,1.1,0.64057,0.00023,24.61337]
[1778872687203,25.24,79076.3,1.1,0.64008,0.00023,24.62439]
[1778872688237,25.24,79076.3,1.1,0.64008,0.00023,24.62439]
[1778872688721,25.24,79071.4,1.1,0.63897,0.00023,24.64878]
[1778872689583,25.24,79061.76,1.1,0.6368,0.00023,24.69625]
[1778872690403,25.24,79057.93,1.1,0.63594,0.00023,24.71484]
[1778872693435,25.24,79057.97,1.1,0.63595,0.00023,24.71456]
[1778872694253,25.24,79063.08,1.1,0.6371,0.00023,24.68981]
[1778872695260,25.24,79067.87,1.1,0.63818,0.00023,24.66615]
[1778872697495,25.24,79068.23,1.1,0.63827,0.00023,24.66431]
[1778872697558,25.24,79068.66,1.1,0.63837,0.00023,24.66208]
[1778872698825,25.24,79068.66,1.1,0.63837,0.00023,24.66208]
[1778872698918,25.24,79071.42,1.1,0.63899,0.00023,24.64835]
[1778872699429,25.24,79071.42,1.1,0.63899,0.00023,24.64835]
[1778872699479,25.24,79074.46,1.1,0.63968,0.00023,24.63318]
[1778872705330,25.23,79077.17,1.1,0.64029,0.00023,24.61948]
[1778872710365,25.23,79078.72,1.1,0.64065,0.00023,24.61158]
[1778872711052,25.23,79078.72,1.1,0.64065,0.00023,24.61158]
[1778872711372,25.23,79079.4,1.1,0.64082,0.00023,24.60434]
[1778872716407,25.23,79079.39,1.1,0.64082,0.00023,24.60429]
[1778872718228,25.23,79079.85,1.1,0.64093,0.00023,24.60196]
[1778872718421,25.23,79074.73,1.1,0.63977,0.00023,24.62762]
[1778872720505,25.23,79071.15,1.1,0.63897,0.00023,24.64541]
[1778872720606,25.23,79069.68,1.1,0.63864,0.00023,24.65267]
[1778872726479,25.23,79073.47,1.1,0.63951,0.00023,24.63353]
[1778872731514,25.23,79074.86,1.1,0.63983,0.00023,24.6264]
[1778872736549,25.23,79073.77,1.1,0.63959,0.00023,24.63164]
[1778872741584,25.22,79075.5,1.1,0.63999,0.00023,24.6228]
[1778872746619,25.22,79072.42,1.1,0.6393,0.00023,24.63798]
[1778872749045,25.22,79073.49,1.1,0.63955,0.00023,24.63255]
[1778872749721,25.22,79073.49,1.1,0.63955,0.00023,24.63255]
[1778872749822,25.22,79077.14,1.1,0.64037,0.00023,24.61424]
[1778872750647,25.22,79081.24,1.1,0.6413,0.00023,24.59357]
[1778872751209,25.22,79081.24,1.1,0.6413,0.00023,24.59357]
[1778872751654,25.22,79088.3,1.1,0.64289,0.00022,24.5577]
[1778872753668,25.22,79092.94,1.1,0.64393,0.00022,24.53396]
[1778872755070,25.22,79092.63,1.1,0.64386,0.00022,24.53558]
[1778872755682,25.22,79087.69,1.1,0.64274,0.00022,24.56091]
[1778872757696,25.22,79083.8,1.1,0.64187,0.00022,24.58072]
[1778872762731,25.22,79080.3,1.1,0.64108,0.00023,24.59841]
[1778872767766,25.22,79080.6,1.1,0.64115,0.00023,24.59685]
[1778872771386,25.22,79080.24,1.1,0.64107,0.00023,24.59864]
[1778872771715,25.22,79080.24,1.1,0.64107,0.00023,24.59864]
[1778872771794,25.22,79080.2,1.1,0.64108,0.00023,24.59503]
[1778872776310,25.22,79080.25,1.1,0.64109,0.00023,24.59474]
[1778872776652,25.22,79080.25,1.1,0.64109,0.00023,24.59474]
[1778872776829,25.22,79080.12,1.1,0.64106,0.00023,24.59539]
[1778872780257,25.22,79079.95,1.1,0.64103,0.00023,24.59622]
[1778872780857,25.22,79076.89,1.1,0.64034,0.00023,24.6116]
[1778872783988,25.22,79073.19,1.1,0.63951,0.00023,24.63006]
[1778872784885,25.22,79066.95,1.1,0.6381,0.00023,24.66097]
[1778872786909,25.22,79062.08,1.1,0.63701,0.00023,24.68482]
[1778872791942,25.22,79064.55,1.1,0.63758,0.00023,24.67238]
[1778872794963,25.21,79069.31,1.1,0.63866,0.00023,24.64868]
[1778872801005,25.21,79069.38,1.1,0.63869,0.00023,24.64811]
[1778872803719,25.21,79065.89,1.1,0.6379,0.00023,24.6653]
[1778872804029,25.21,79069.7,1.1,0.63876,0.00023,24.64639]
[1778872804514,25.21,79069.7,1.1,0.63876,0.00023,24.64639]
[1778872804779,25.21,79069.7,1.1,0.63876,0.00023,24.64639]
[1778872805036,25.21,79075.07,1.1,0.63998,0.00023,24.61958]
[1778872805763,25.21,79075.07,1.1,0.63998,0.00023,24.61958]
[1778872805821,25.21,79075.07,1.1,0.63998,0.00023,24.61958]
[1778872806043,25.21,79070.84,1.1,0.63902,0.00023,24.64067]
[1778872806820,25.21,79070.84,1.1,0.63902,0.00023,24.64067]
[1778872807050,25.21,79066.65,1.1,0.63808,0.00023,24.66141]
[1778872812085,25.21,79068.65,1.1,0.63854,0.00023,24.65128]
[1778872815106,25.21,79063.43,1.1,0.63737,0.00023,24.67694]
[1778872820141,25.2,79068.74,1.1,0.63858,0.00023,24.65046]
[1778872823604,25.2,79069.6,1.1,0.63877,0.00023,24.64613]
[1778872823664,25.2,79069.77,1.1,0.63881,0.00023,24.64523]
[1778872824664,25.2,79069.77,1.1,0.63881,0.00023,24.64523]
[1778872824740,25.2,79068.93,1.1,0.63863,0.00023,24.64937]
[1778872830211,25.2,79070.92,1.1,0.63908,0.00023,24.63933]
[1778872835246,25.2,79070.52,1.1,0.63901,0.00023,24.63742]
[1778872838383,25.2,79069.74,1.1,0.63884,0.00023,24.64125]
[1778872838484,25.2,79071.54,1.1,0.63925,0.00023,24.63227]
[1778872842295,25.2,79075.71,1.1,0.64019,0.00023,24.61138]
[1778872844297,25.2,79075.96,1.1,0.64025,0.00023,24.61012]
[1778872844309,25.2,79075.28,1.1,0.64009,0.00023,24.61352]
[1778872845258,25.2,79075.28,1.1,0.64009,0.00023,24.61352]
[1778872845445,25.2,79075.28,1.1,0.64009,0.00023,24.61352]
[1778872845515,25.2,79070.8,1.1,0.63908,0.00023,24.63589]
[1778872846323,25.2,79064.55,1.1,0.63767,0.00023,24.66685]
[1778872848337,25.2,79068.94,1.1,0.63866,0.00023,24.64507]
[1778872853372,25.2,79069.11,1.1,0.63871,0.00023,24.64406]
[1778872858407,25.2,79070.77,1.1,0.63909,0.00023,24.63567]
[1778872861303,25.2,79070.72,1.1,0.63908,0.00023,24.63587]
[1778872861428,25.2,79070.32,1.1,0.63899,0.00023,24.63783]
[1778872866463,25.2,79070.18,1.1,0.63897,0.00023,24.6384]
[1778872867842,25.2,79070.18,1.1,0.63897,0.00023,24.6384]
[1778872867885,25.19,79069.23,1.1,0.63875,0.00023,24.64307]
[1778872868477,25.19,79064.68,1.1,0.63773,0.00023,24.66559]
[1778872873513,25.19,79062.49,1.1,0.63724,0.00023,24.67613]
[1778872878548,25.19,79062.16,1.1,0.63717,0.00023,24.67757]
[1778872883275,25.19,79062.56,1.1,0.63727,0.00023,24.67548]
[1778872883583,25.19,79062.43,1.1,0.63724,0.00023,24.67609]
[1778872885958,25.19,79062.39,1.1,0.63723,0.00023,24.67625]
[1778872886059,25.19,79064.29,1.1,0.63767,0.00023,24.66687]
[1778872886512,25.19,79064.29,1.1,0.63767,0.00023,24.66687]
[1778872886604,25.19,79065.93,1.1,0.63804,0.00023,24.65875]
[1778872889200,25.19,79066.92,1.1,0.63826,0.00023,24.65382]
[1778872889625,25.19,79070.42,1.1,0.63905,0.00023,24.63643]
[1778872890495,25.19,79070.42,1.1,0.63905,0.00023,24.63643]
[1778872890959,25.19,79070.42,1.1,0.63905,0.00023,24.63643]
[1778872891639,25.19,79074.53,1.1,0.64,0.00023,24.61213]
[1778872896674,25.19,79077.17,1.1,0.64058,0.00023,24.59913]
[1778872899429,25.19,79077.36,1.1,0.64062,0.00023,24.59824]
[1778872899695,25.19,79082.05,1.1,0.64168,0.00023,24.57457]
[1778872900702,25.19,79086.18,1.1,0.64261,0.00023,24.55362]
[1778872904731,25.19,79093.47,1.1,0.64424,0.00022,24.51648]
[1778872906745,25.2,79097.41,1.1,0.64511,0.00022,24.49629]
[1778872911780,25.2,79095.02,1.1,0.64456,0.00022,24.50917]
[1778872917822,25.2,79094.72,1.1,0.64447,0.00022,24.51123]
[1778872919099,25.2,79094.72,1.1,0.64447,0.00022,24.51123]
[1778872919437,25.2,79093.49,1.1,0.64419,0.00022,24.51766]
[1778872922857,25.21,79099.2,1.1,0.64546,0.00022,24.48838]
[1778872926896,25.21,79094.65,1.1,0.64442,0.00022,24.5123]
[1778872927669,25.21,79094.65,1.1,0.64442,0.00022,24.5123]
[1778872928435,25.21,79093.38,1.1,0.64414,0.00022,24.5189]
[1778872930925,25.21,79098.16,1.1,0.6452,0.00022,24.49434]
[1778872931322,25.21,79098.16,1.1,0.6452,0.00022,24.49434]
[1778872931932,25.21,79104.17,1.1,0.64655,0.00022,24.46308]
[1778872936221,25.21,79103.98,1.1,0.64649,0.00022,24.46445]
[1778872936967,25.21,79110.89,1.1,0.64803,0.00022,24.42818]
[1778872938982,25.22,79115.61,1.1,0.64908,0.00022,24.40335]
[1778872943102,25.22,79117.65,1.1,0.64952,0.00022,24.39283]
[1778872944017,25.22,79105.94,1.1,0.6469,0.00022,24.455]
[1778872944463,25.22,79105.94,1.1,0.6469,0.00022,24.455]
[1778872945024,25.22,79101.99,1.1,0.64601,0.00022,24.47572]
[1778872945400,25.22,79101.99,1.1,0.64601,0.00022,24.47572]
[1778872946605,25.22,79103.08,1.1,0.64625,0.00022,24.47008]
[1778872946658,25.22,79103.08,1.1,0.64625,0.00022,24.47008]
[1778872948802,25.22,79105.85,1.1,0.64687,0.00022,24.45569]
[1778872950786,25.22,79109.75,1.1,0.64773,0.00022,24.43531]
[1778872956101,25.23,79107.26,1.1,0.64718,0.00022,24.44498]
[1778872959579,25.23,79107.3,1.1,0.64718,0.00022,24.44494]
[1778872965164,25.23,79111.62,1.1,0.64813,0.00022,24.42257]
[1778872969253,25.23,79109.8,1.1,0.64772,0.00022,24.43242]
[1778872974619,25.23,79110.14,1.1,0.64778,0.00022,24.4309]
[1778872976242,25.24,79115.92,1.1,0.64907,0.00022,24.40042]
[1778872981277,25.24,79119.97,1.1,0.64996,0.00022,24.37924]
[1778872986313,25.24,79121.01,1.1,0.65017,0.00022,24.37414]
[1778872991348,25.24,79122.77,1.1,0.65055,0.00022,24.36496]
[1778872996383,25.25,79124.47,1.1,0.65092,0.00022,24.35614]
[1778873001418,25.25,79123.03,1.1,0.65058,0.00022,24.36422]
[1778873005213,25.25,79123.29,1.1,0.65064,0.00022,24.36295]
[1778873005446,25.25,79116.98,1.1,0.64923,0.00022,24.39678]
[1778873010990,25.25,79114.47,1.1,0.64866,0.00022,24.41035]
[1778873011488,25.25,79119.11,1.1,0.6497,0.00022,24.38201]
[1778873013502,25.25,79123.56,1.1,0.65069,0.00022,24.35837]
[1778873018537,25.26,79123.93,1.1,0.65075,0.00022,24.35683]
[1778873023572,25.26,79124.37,1.1,0.65084,0.00022,24.35477]
[1778873028607,25.26,79124.69,1.1,0.6509,0.00022,24.35335]
[1778873033642,25.26,79125.77,1.1,0.65113,0.00022,24.34783]
[1778873038677,25.27,79125.02,1.1,0.65095,0.00022,24.35221]
[1778873040560,25.27,79124.37,1.1,0.6508,0.00022,24.35575]
[1778873040911,25.27,79119.39,1.1,0.64969,0.00022,24.38244]
[1778873041698,25.27,79112.96,1.1,0.64825,0.00022,24.41662]
[1778873045726,25.27,79108.11,1.1,0.64716,0.00022,24.44229]
[1778873046559,25.27,79108.11,1.1,0.64716,0.00022,24.44229]
[1778873046735,25.27,79101.26,1.1,0.64563,0.00022,24.47806]
[1778873047740,25.27,79097.04,1.1,0.64469,0.00022,24.4999]
[1778873048760,25.27,79097.04,1.1,0.64469,0.00022,24.4999]
[1778873049754,25.27,79102.31,1.1,0.64587,0.00022,24.47258]
[1778873050761,25.27,79106.2,1.1,0.64674,0.00022,24.45231]
[1778873052775,25.27,79109.91,1.1,0.64756,0.00022,24.43293]
[1778873057810,25.27,79110.01,1.1,0.64758,0.00022,24.43263]
[1778873058545,25.27,79110.01,1.1,0.64758,0.00022,24.43263]
[1778873061319,25.27,79112.08,1.1,0.64803,0.00022,24.42183]
[1778873070905,25.28,79109.52,1.1,0.64744,0.00022,24.43588]
[1778873071430,25.28,79109.52,1.1,0.64744,0.00022,24.43588]
[1778873071912,25.28,79109.64,1.1,0.64748,0.00022,24.43149]
[1778873076947,25.28,79107.18,1.1,0.64692,0.00022,24.44465]
[1778873081674,25.28,79110.22,1.1,0.64759,0.00022,24.42892]
[1778873081982,25.28,79112.14,1.1,0.64802,0.00022,24.41884]
[1778873083996,25.28,79116.14,1.1,0.64891,0.00022,24.39776]
[1778873089031,25.28,79116.19,1.1,0.64891,0.00022,24.39769]
[1778873095073,25.28,79118.3,1.1,0.64937,0.00022,24.38675]
[1778873100109,25.29,79117.79,1.1,0.64925,0.00022,24.38967]
[1778873105143,25.29,79116.92,1.1,0.64905,0.00022,24.39449]
[1778873110181,25.29,79116.83,1.1,0.64902,0.00022,24.39515]
[1778873112195,25.29,79111.39,1.1,0.64781,0.00022,24.42394]
[1778873117231,25.29,79112.76,1.1,0.64811,0.00022,24.41682]
[1778873118238,25.29,79117.51,1.1,0.64917,0.00022,24.39171]
[1778873121259,25.29,79122.99,1.1,0.65038,0.00022,24.36266]
[1778873124035,25.29,79122.39,1.1,0.65024,0.00022,24.36599]
[1778873125076,25.29,79123.06,1.1,0.65039,0.00022,24.36247]
[1778873130322,25.3,79123.08,1.1,0.65038,0.00022,24.3627]
[1778873135357,25.3,79123.8,1.1,0.65055,0.00022,24.35532]
[1778873140154,25.3,79124.58,1.1,0.65071,0.00022,24.35137]
[1778873141149,25.3,79124.24,1.1,0.65063,0.00022,24.35325]
[1778873146439,25.3,79129.22,1.1,0.65173,0.00022,24.32689]
[1778873150589,25.3,79129.3,1.1,0.65173,0.00022,24.32667]
[1778873152162,25.3,79129.62,1.1,0.6518,0.00022,24.32501]
[1778873152171,25.3,79129.62,1.1,0.6518,0.00022,24.32501]
[1778873152251,25.3,79130.01,1.1,0.65189,0.00022,24.32291]
[1778873152480,25.3,79125.23,1.1,0.65083,0.00022,24.34861]
[1778873153788,25.3,79118.53,1.1,0.64934,0.00022,24.38436]
[1778873154494,25.3,79114.63,1.1,0.64847,0.00022,24.40499]
[1778873159529,25.3,79112.42,1.1,0.64798,0.00022,24.41644]
[1778873164564,25.3,79114.44,1.1,0.64844,0.00022,24.40564]
[1778873170606,25.3,79116.08,1.1,0.64881,0.00022,24.39685]
[1778873175641,25.3,79115.78,1.1,0.64875,0.00022,24.39835]
[1778873180676,25.3,79116.3,1.1,0.64887,0.00022,24.39553]
[1778873185711,25.3,79116.1,1.1,0.64882,0.00022,24.39654]
[1778873186578,25.3,79116.1,1.1,0.64882,0.00022,24.39654]
[1778873186660,25.3,79116.1,1.1,0.64882,0.00022,24.39654]
[1778873186725,25.3,79109.78,1.1,0.64742,0.00022,24.42983]
[1778873187725,25.3,79099.7,1.1,0.64516,0.00022,24.4823]
[1778873188732,25.3,79090.67,1.1,0.64313,0.00022,24.52884]
[1778873190746,25.3,79091.32,1.1,0.64328,0.00022,24.52544]
[1778873191753,25.3,79095.13,1.1,0.64416,0.00022,24.50207]
[1778873196788,25.3,79098.47,1.1,0.64491,0.00022,24.48465]
[1778873200379,25.3,79098.81,1.1,0.64499,0.00022,24.48283]
[1778873200614,25.3,79098.92,1.1,0.64502,0.00022,24.48221]
[1778873200816,25.3,79100.32,1.1,0.64533,0.00022,24.47497]
[1778873201823,25.3,79104.06,1.1,0.64617,0.00022,24.45554]
[1778873206858,25.3,79104.73,1.1,0.64632,0.00022,24.45203]
[1778873211893,25.3,79106.21,1.1,0.64665,0.00022,24.44434]
[1778873214269,25.3,79106.14,1.1,0.64663,0.00022,24.44471]
[1778873214407,25.3,79106.14,1.1,0.64663,0.00022,24.44471]
[1778873214483,25.3,79106.15,1.1,0.64664,0.00022,24.44467]
[1778873214914,25.3,79095.72,1.1,0.6443,0.00022,24.4987]
[1778873217935,25.3,79094.89,1.1,0.64412,0.00022,24.50285]
[1778873223977,25.29,79098.05,1.1,0.64484,0.00022,24.4864]
[1778873229012,25.29,79097.62,1.1,0.64474,0.00022,24.48852]
[1778873230019,25.29,79088.61,1.1,0.64273,0.00022,24.53464]
[1778873236063,25.29,79089.1,1.1,0.64285,0.00022,24.53181]
[1778873241098,25.29,79090.6,1.1,0.6432,0.00022,24.52392]
[1778873246134,25.29,79089.15,1.1,0.64288,0.00022,24.5311]
[1778873251169,25.29,79090.89,1.1,0.6433,0.00022,24.5182]
[1778873256204,25.28,79089.95,1.1,0.64309,0.00022,24.52282]
[1778873260232,25.28,79083.72,1.1,0.6417,0.00022,24.55437]
[1778873265267,25.28,79080.75,1.1,0.64103,0.00022,24.56937]
[1778873267421,25.28,79087.01,1.1,0.64244,0.00022,24.53776]
[1778873269295,25.28,79091.3,1.1,0.6434,0.00022,24.51589]
[1778873274330,25.28,79094.42,1.1,0.6441,0.00022,24.49978]
[1778873279365,25.28,79094.6,1.1,0.64415,0.00022,24.49881]
[1778873284400,25.28,79092.67,1.1,0.64371,0.00022,24.5087]
[1778873289435,25.28,79093.11,1.1,0.64381,0.00022,24.50647]
[1778873294470,25.28,79093.33,1.1,0.64386,0.00022,24.5054]
[1778873298387,25.28,79094.44,1.1,0.6441,0.00022,24.49976]
[1778873298464,25.28,79094.44,1.1,0.6441,0.00022,24.49976]
[1778873298498,25.28,79095.21,1.1,0.64427,0.00022,24.49605]
[1778873299367,25.28,79095.21,1.1,0.64427,0.00022,24.49605]
[1778873299505,25.29,79098.47,1.1,0.645,0.00022,24.47928]
[1778873299995,25.29,79098.47,1.1,0.645,0.00022,24.47928]
[1778873300512,25.29,79089.31,1.1,0.64294,0.00022,24.52631]
[1778873301519,25.29,79085.47,1.1,0.64208,0.00022,24.54582]
[1778873307372,25.29,79085.69,1.1,0.64213,0.00022,24.54466]
[1778873309945,25.28,79090.47,1.1,0.6432,0.00022,24.52031]
[1778873310584,25.28,79094.26,1.1,0.64405,0.00022,24.50091]
[1778873315670,25.29,79096.75,1.1,0.64463,0.00022,24.48435]
[1778873321661,25.29,79099.81,1.1,0.64531,0.00022,24.46867]
[1778873326696,25.29,79099.72,1.1,0.64528,0.00022,24.46929]
[1778873331784,25.29,79099.39,1.1,0.6452,0.00022,24.47115]
[1778873336819,25.29,79099.53,1.1,0.64523,0.00022,24.47059]
[1778873340847,25.29,79103.16,1.1,0.64603,0.00022,24.45191]
[1778873343083,25.29,79104.42,1.1,0.6463,0.00022,24.44578]
[1778873343095,25.29,79104.42,1.1,0.6463,0.00022,24.44578]
[1778873343154,25.3,79105.81,1.1,0.64659,0.00022,24.43909]
[1778873343869,25.3,79112.42,1.1,0.64806,0.00022,24.40443]
[1778873348903,25.3,79114.92,1.1,0.64861,0.00022,24.39141]
[1778873349430,25.3,79114.92,1.1,0.64861,0.00022,24.39141]
[1778873349531,25.3,79114.93,1.1,0.64861,0.00022,24.39145]
[1778873354587,25.3,79113.3,1.1,0.64824,0.00022,24.40014]
[1778873354530,25.3,79107.72,1.1,0.64699,0.00022,24.42956]
[1778873355955,25.3,79103.58,1.1,0.64607,0.00022,24.45116]
[1778873360990,25.3,79103.88,1.1,0.64614,0.00022,24.4496]
[1778873363486,25.3,79103.88,1.1,0.64614,0.00022,24.4496]
[1778873363524,25.3,79103.88,1.1,0.64614,0.00022,24.4496]
[1778873363582,25.3,79103.84,1.1,0.64613,0.00022,24.44982]
[1778873365018,25.3,79099.07,1.1,0.64506,0.00022,24.47453]
[1778873370053,25.3,79097.44,1.1,0.64469,0.00022,24.48304]
[1778873375418,25.3,79097.59,1.1,0.64474,0.00022,24.47854]
[1778873376393,25.3,79077.3,1.1,0.64018,0.00022,24.58152]
[1778873377107,25.3,79074.2,1.1,0.63949,0.00023,24.59691]
[1778873383149,25.3,79077.16,1.1,0.64016,0.00022,24.58196]
[1778873388184,25.3,79079.76,1.1,0.64075,0.00022,24.56881]
[1778873393219,25.3,79079.74,1.1,0.64076,0.00022,24.56875]
[1778873396242,25.3,79083.82,1.1,0.64168,0.00022,24.54804]
[1778873401277,25.3,79086.05,1.1,0.6422,0.00022,24.53643]
[1778873406313,25.29,79091.62,1.1,0.64346,0.00022,24.50774]
[1778873407320,25.29,79096.41,1.1,0.64454,0.00022,24.48312]
[1778873412600,25.29,79095.59,1.1,0.64436,0.00022,24.48722]
[1778873413559,25.29,79095.85,1.1,0.64442,0.00022,24.48585]
[1778873413660,25.29,79098.79,1.1,0.64508,0.00022,24.47067]
[1778873414371,25.29,79103.92,1.1,0.64623,0.00022,24.44404]
[1778873415006,25.29,79103.92,1.1,0.64623,0.00022,24.44404]
[1778873415378,25.29,79105.24,1.1,0.64652,0.00022,24.43717]
[1778873416797,25.29,79106.32,1.1,0.64676,0.00022,24.43154]
[1778873417147,25.29,79106.32,1.1,0.64676,0.00022,24.43154]
[1778873417496,25.29,79106.32,1.1,0.64676,0.00022,24.43154]
[1778873417597,25.29,79106.53,1.1,0.64681,0.00022,24.43041]
[1778873417848,25.29,79106.53,1.1,0.64681,0.00022,24.43041]
[1778873418399,25.29,79106.38,1.1,0.64678,0.00022,24.43117]
[1778873421405,25.29,79106.07,1.1,0.64671,0.00022,24.43273]
[1778873421420,25.29,79106.99,1.1,0.64692,0.00022,24.4279]
[1778873422618,25.29,79111.88,1.1,0.64801,0.00022,24.40221]
[1778873428469,25.29,79115.06,1.1,0.64872,0.00022,24.38544]
[1778873431262,25.29,79114.6,1.1,0.64861,0.00022,24.388]
[1778873431634,25.29,79114.74,1.1,0.64866,0.00022,24.38345]
[1778873432501,25.29,79118.76,1.1,0.64956,0.00022,24.36214]
[1778873437536,25.29,79119.65,1.1,0.64975,0.00022,24.35755]
[1778873442571,25.29,79118.6,1.1,0.6495,0.00022,24.3635]
[1778873444039,25.29,79118.2,1.1,0.64941,0.00022,24.36565]
[1778873445108,25.29,79121.15,1.1,0.65007,0.00022,24.34996]
[1778873448641,25.29,79125.75,1.1,0.65109,0.00022,24.32533]
[1778873451634,25.29,79133.71,1.1,0.65286,0.00022,24.28236]
[1778873455639,25.3,79132.81,1.1,0.65266,0.00022,24.28732]
[1778873460697,25.29,79141.84,1.1,0.65468,0.00022,24.2376]
[1778873462711,25.29,79150.69,1.1,0.65665,0.00022,24.18827]
[1778873467746,25.28,79151.91,1.1,0.65695,0.00022,24.18055]
[1778873470767,25.28,79146.75,1.1,0.65583,0.00022,24.20866]
[1778873473788,25.28,79150.56,1.1,0.6567,0.00022,24.18691]
[1778873478823,25.27,79152.42,1.1,0.65715,0.00022,24.17564]
[1778873482553,25.27,79151.48,1.1,0.65695,0.00022,24.18052]
[1778873486647,25.26,79155.39,1.1,0.65785,0.00022,24.15787]
[1778873491914,25.25,79153.8,1.1,0.65756,0.00022,24.16155]
[1778873496950,25.25,79154.42,1.1,0.65774,0.00022,24.15714]
[1778873501985,25.24,79152.71,1.1,0.65739,0.00022,24.16579]
[1778873507020,25.23,79149.59,1.1,0.65674,0.00022,24.18231]
[1778873512055,25.23,79141.42,1.1,0.65496,0.00022,24.22674]
[1778873514070,25.23,79137.68,1.1,0.65414,0.00022,24.24697]
[1778873520070,25.22,79139.19,1.1,0.6545,0.00022,24.2379]
[1778873524368,25.21,79137.53,1.1,0.65417,0.00022,24.24605]
[1778873525147,25.21,79132.02,1.1,0.65296,0.00022,24.27581]
[1778873526155,25.21,79127.94,1.1,0.65205,0.00022,24.29807]
[1778873531189,25.21,79125.46,1.1,0.65149,0.00022,24.31165]
[1778873537232,25.21,79125.35,1.1,0.65146,0.00022,24.31232]
[1778873542269,25.21,79129.16,1.1,0.65232,0.00022,24.29162]
[1778873544308,25.21,79129.87,1.1,0.65248,0.00022,24.28764]
[1778873550325,25.21,79129.43,1.1,0.65239,0.00022,24.28967]
[1778873555360,25.21,79128.55,1.1,0.65223,0.00022,24.29038]
[1778873560395,25.2,79128.46,1.1,0.65222,0.00022,24.29061]
[1778873565347,25.2,79128.56,1.1,0.65224,0.00022,24.28995]
[1778873565360,25.2,79128.56,1.1,0.65224,0.00022,24.28995]
[1778873565850,25.2,79121.0,1.1,0.65056,0.00022,24.33063]
[1778873566352,25.2,79121.0,1.1,0.65056,0.00022,24.33063]
[1778873566485,25.2,79121.0,1.1,0.65056,0.00022,24.33063]
[1778873566559,25.2,79115.23,1.1,0.64927,0.00022,24.3615]
[1778873572481,25.2,79114.07,1.1,0.64902,0.00022,24.36739]
[1778873576336,25.2,79114.29,1.1,0.64908,0.00022,24.3661]
[1778873579530,25.2,79109.31,1.1,0.64796,0.00022,24.39246]
[1778873584565,25.2,79108.54,1.1,0.64779,0.00022,24.39649]
[1778873589600,25.2,79110.99,1.1,0.64834,0.00022,24.38352]
[1778873593010,25.2,79110.77,1.1,0.64829,0.00022,24.38471]
[1778873593628,25.2,79113.66,1.1,0.64894,0.00022,24.36938]
[1778873595733,25.2,79114.65,1.1,0.64916,0.00022,24.36414]
[1778873595834,25.2,79114.01,1.1,0.64902,0.00022,24.36757]
[1778873601684,25.2,79109.1,1.1,0.64791,0.00022,24.39374]
[1778873602115,25.2,79109.1,1.1,0.64791,0.00022,24.39374]
[1778873602326,25.2,79109.1,1.1,0.64791,0.00022,24.39374]
[1778873602691,25.2,79098.95,1.1,0.64563,0.00022,24.44699]
[1778873603698,25.2,79092.17,1.1,0.64411,0.00023,24.48209]
[1778873607407,25.2,79090.99,1.1,0.64385,0.00023,24.48801]
[1778873607464,25.2,79090.99,1.1,0.64385,0.00023,24.48801]
[1778873607726,25.2,79087.41,1.1,0.64305,0.00023,24.50633]
[1778873608666,25.2,79087.41,1.1,0.64305,0.00023,24.50633]
[1778873608719,25.2,79087.41,1.1,0.64305,0.00023,24.50633]
[1778873608733,25.2,79085.15,1.1,0.64254,0.00023,24.51785]
[1778873609740,25.2,79081.45,1.1,0.6417,0.00023,24.53662]
[1778873614902,25.2,79081.09,1.1,0.64165,0.00023,24.53445]
[1778873615782,25.2,79085.51,1.1,0.64265,0.00023,24.51186]
[1778873620817,25.19,79088.49,1.1,0.64333,0.00023,24.49643]
[1778873625852,25.19,79092.06,1.1,0.64414,0.00023,24.47798]
[1778873626890,25.19,79092.06,1.1,0.64414,0.00023,24.47798]
[1778873631146,25.19,79093.47,1.1,0.64446,0.00023,24.47061]
[1778873636933,25.19,79090.07,1.1,0.6437,0.00023,24.48798]
[1778873639954,25.19,79086.39,1.1,0.64287,0.00023,24.50674]
[1778873644989,25.19,79086.54,1.1,0.64292,0.00023,24.50573]
[1778873650025,25.19,79085.58,1.1,0.64271,0.00023,24.5104]
[1778873653703,25.19,79085.58,1.1,0.64271,0.00023,24.5104]
[1778873654053,25.19,79091.34,1.1,0.64402,0.00023,24.48066]
[1778873655060,25.19,79095.14,1.1,0.64487,0.00023,24.461]
[1778873657074,25.18,79102.3,1.1,0.64649,0.00022,24.42362]
[1778873662109,25.18,79104.68,1.1,0.64702,0.00022,24.41105]
[1778873667144,25.18,79107.07,1.1,0.64756,0.00022,24.39843]
[1778873669731,25.18,79107.63,1.1,0.64769,0.00022,24.39547]
[1778873669736,25.18,79107.63,1.1,0.64769,0.00022,24.39547]
[1778873669780,25.18,79107.63,1.1,0.64769,0.00022,24.39547]
[1778873669836,25.18,79107.63,1.1,0.64769,0.00022,24.39547]
[1778873669882,25.18,79107.64,1.1,0.64769,0.00022,24.39541]
[1778873671172,25.18,79113.2,1.1,0.64896,0.00022,24.3621]
[1778873674831,25.18,79113.99,1.1,0.64913,0.00022,24.35793]
[1778873674876,25.18,79113.99,1.1,0.64913,0.00022,24.35797]
[1778873680235,25.19,79114.97,1.1,0.64934,0.00022,24.35286]
[1778873683387,25.19,79114.94,1.1,0.64934,0.00022,24.35307]
[1778873683421,25.19,79115.23,1.1,0.6494,0.00022,24.35156]
[1778873685517,25.19,79117.65,1.1,0.64994,0.00022,24.33858]
[1778873685614,25.19,79117.95,1.1,0.65001,0.00022,24.33693]
[1778873691312,25.18,79117.17,1.1,0.64984,0.00022,24.34105]
[1778873693485,25.18,79116.87,1.1,0.64977,0.00022,24.34265]
[1778873693543,25.18,79118.7,1.1,0.65018,0.00022,24.33283]
[1778873699368,25.18,79121.2,1.1,0.65074,0.00022,24.31938]
[1778873704406,25.19,79122.36,1.1,0.65099,0.00022,24.31334]
[1778873706157,25.19,79121.71,1.1,0.65085,0.00022,24.31689]
[1778873706420,25.19,79119.58,1.1,0.65037,0.00022,24.32839]
[1778873711954,25.19,79117.96,1.1,0.65,0.00022,24.33717]
[1778873712462,25.19,79111.77,1.1,0.64861,0.00022,24.37024]
[1778873713469,25.19,79105.81,1.1,0.64728,0.00022,24.40175]
[1778873718505,25.19,79102.87,1.1,0.64662,0.00022,24.41705]
[1778873721281,25.19,79102.34,1.1,0.64651,0.00022,24.41976]
[1778873722532,25.19,79092.49,1.1,0.64429,0.00023,24.47093]
[1778873727567,25.18,79091.76,1.1,0.64414,0.00023,24.47436]
[1778873732452,25.18,79091.79,1.1,0.64418,0.00023,24.47015]
[1778873732880,25.18,79091.79,1.1,0.64418,0.00023,24.47015]
[1778873732885,25.18,79089.01,1.1,0.64355,0.00023,24.48442]
[1778873733704,25.18,79089.01,1.1,0.64355,0.00023,24.48442]
[1778873733747,25.18,79079.14,1.1,0.64133,0.00023,24.53473]
[1778873734711,25.18,79079.14,1.1,0.64133,0.00023,24.53473]
[1778873734802,25.18,79079.14,1.1,0.64133,0.00023,24.53473]
[1778873734809,25.18,79074.71,1.1,0.64033,0.00023,24.55701]
[1778873735626,25.18,79070.41,1.1,0.63936,0.00023,24.57848]
[1778873737641,25.18,79063.36,1.1,0.63777,0.00023,24.61333]
[1778873738647,25.18,79058.75,1.1,0.63672,0.00023,24.63592]
[1778873743683,25.17,79062.17,1.1,0.63751,0.00023,24.61882]
[1778873748718,25.17,79065.09,1.1,0.63819,0.00023,24.60395]
[1778873750732,25.17,79070.46,1.1,0.63942,0.00023,24.57702]
[1778873755767,25.16,79072.88,1.1,0.63999,0.00023,24.56441]
[1778873758194,25.16,79075.08,1.1,0.6405,0.00023,24.55318]
[1778873760802,25.16,79081.24,1.1,0.6419,0.00023,24.52179]
[1778873762817,25.16,79087.56,1.1,0.64333,0.00023,24.48939]
[1778873763864,25.16,79087.56,1.1,0.64333,0.00023,24.48939]
[1778873765838,25.16,79092.98,1.1,0.64456,0.00023,24.46136]
[1778873770873,25.16,79092.09,1.1,0.64436,0.00023,24.46593]
[1778873775909,25.16,79094.61,1.1,0.64492,0.00023,24.45285]
[1778873780944,25.16,79094.09,1.1,0.64481,0.00023,24.45554]
[1778873784972,25.16,79097.76,1.1,0.64564,0.00023,24.43632]
[1778873789428,25.16,79100.45,1.1,0.64625,0.00023,24.42218]
[1778873789432,25.16,79100.45,1.1,0.64625,0.00023,24.42218]
[1778873790007,25.16,79107.65,1.1,0.64787,0.00022,24.38426]
[1778873791041,25.16,79107.65,1.1,0.64787,0.00022,24.38426]
[1778873792022,25.16,79107.93,1.1,0.64795,0.00022,24.37899]
[1778873793943,25.16,79109.25,1.1,0.64824,0.00022,24.37201]
[1778873794041,25.16,79112.18,1.1,0.6489,0.00022,24.35646]
[1778873794737,25.16,79112.18,1.1,0.6489,0.00022,24.35646]
[1778873795048,25.16,79114.44,1.1,0.64941,0.00022,24.34444]
[1778873800083,25.16,79114.29,1.1,0.64936,0.00022,24.34545]
[1778873801024,25.16,79114.29,1.1,0.64936,0.00022,24.34545]
[1778873801090,25.16,79115.43,1.1,0.64962,0.00022,24.3394]
[1778873804792,25.16,79117.05,1.1,0.64998,0.00022,24.33081]
[1778873804878,25.16,79116.88,1.1,0.64994,0.00022,24.33182]
[1778873805466,25.16,79116.88,1.1,0.64994,0.00022,24.33182]
[1778873805481,25.16,79117.08,1.1,0.64998,0.00022,24.33079]
[1778873806125,25.16,79122.09,1.1,0.6511,0.00022,24.30382]
[1778873808140,25.16,79118.14,1.1,0.65021,0.00022,24.32524]
[1778873813174,25.16,79116.54,1.1,0.64984,0.00022,24.33404]
[1778873818209,25.17,79116.74,1.1,0.64988,0.00022,24.33317]
[1778873823244,25.17,79117.65,1.1,0.65008,0.00022,24.32852]
[1778873828279,25.17,79119.43,1.1,0.65047,0.00022,24.31898]
[1778873829286,25.17,79125.39,1.1,0.65181,0.00022,24.28672]
[1778873834322,25.17,79126.12,1.1,0.65198,0.00022,24.28255]
[1778873836335,25.17,79122.05,1.1,0.65107,0.00022,24.30452]
[1778873843384,25.16,79121.94,1.1,0.65106,0.00022,24.30477]
[1778873848419,25.16,79124.37,1.1,0.65161,0.00022,24.29138]
[1778873851441,25.16,79128.2,1.1,0.65249,0.00022,24.26661]
[1778873856476,25.16,79130.01,1.1,0.65292,0.00022,24.25632]
[1778873861511,25.16,79131.46,1.1,0.65324,0.00022,24.24829]
[1778873866546,25.16,79134.16,1.1,0.65385,0.00022,24.23344]
[1778873871581,25.16,79132.27,1.1,0.65342,0.00022,24.24387]
[1778873876312,25.16,79132.01,1.1,0.65336,0.00022,24.24542]
[1778873881652,25.16,79131.39,1.1,0.65322,0.00022,24.24899]
[1778873886687,25.16,79129.5,1.1,0.65279,0.00022,24.25947]
[1778873891723,25.16,79128.4,1.1,0.65254,0.00022,24.26554]
[1778873894744,25.16,79132.38,1.1,0.65343,0.00022,24.24384]
[1778873899779,25.16,79134.68,1.1,0.65393,0.00022,24.23139]
[1778873904340,25.16,79134.25,1.1,0.65383,0.00022,24.23391]
[1778873909850,25.16,79133.98,1.1,0.65376,0.00022,24.23563]
[1778873914884,25.17,79136.15,1.1,0.65426,0.00022,24.22009]
[1778873919919,25.17,79138.48,1.1,0.65477,0.00022,24.20749]
[1778873924954,25.17,79138.24,1.1,0.6547,0.00022,24.20909]
[1778873929993,25.17,79136.23,1.1,0.65424,0.00022,24.22042]
[1778873935035,25.17,79130.84,1.1,0.65304,0.00022,24.25003]
[1778873936043,25.17,79122.98,1.1,0.65128,0.00022,24.29281]
[1778873941078,25.17,79114.97,1.1,0.64948,0.00022,24.33591]
[1778873946115,25.17,79118.64,1.1,0.6503,0.00022,24.31642]
[1778873953166,25.17,79119.17,1.1,0.65042,0.00022,24.3136]
[1778873954173,25.17,79122.89,1.1,0.65125,0.00022,24.29356]
[1778873957194,25.17,79131.91,1.1,0.65326,0.00022,24.24454]
[1778873959209,25.17,79136.36,1.1,0.65426,0.00022,24.21995]
[1778873964243,25.17,79137.08,1.1,0.65445,0.00022,24.2152]
[1778873966318,25.17,79138.82,1.1,0.65485,0.00022,24.20528]
[1778873972299,25.16,79140.66,1.1,0.65532,0.00022,24.19017]
[1778873974325,25.16,79140.66,1.1,0.65532,0.00022,24.19017]
[1778873980358,25.15,79136.96,1.1,0.65456,0.00022,24.20909]
[1778873984386,25.14,79141.91,1.1,0.65569,0.00022,24.18086]
[1778873989422,25.14,79138.87,1.1,0.65505,0.00022,24.19675]
[1778873993450,25.13,79142.98,1.1,0.656,0.00022,24.17309]
[1778873998485,25.12,79139.82,1.1,0.65533,0.00022,24.18971]
[1778874000499,25.12,79136.14,1.1,0.65453,0.00022,24.20969]
[1778874006541,25.11,79136.75,1.1,0.65471,0.00022,24.20501]
[1778874011576,25.1,79136.92,1.1,0.65479,0.00022,24.203]
[1778874013591,25.1,79136.86,1.1,0.65479,0.00022,24.20312]
[1778874014277,25.1,79136.86,1.1,0.65479,0.00022,24.20312]
[1778874014305,25.1,79128.32,1.1,0.65288,0.00022,24.25002]
[1778874014597,25.1,79121.87,1.1,0.65143,0.00022,24.28518]
[1778874015604,25.1,79115.47,1.1,0.65,0.00022,24.31979]
[1778874019207,25.1,79113.38,1.1,0.64953,0.00022,24.33093]
[1778874024667,25.1,79112.17,1.1,0.64926,0.00022,24.33743]
[1778874026320,25.1,79112.17,1.1,0.64926,0.00022,24.33743]
[1778874031868,25.1,79110.34,1.1,0.64884,0.00023,24.34739]
[1778874031925,25.1,79110.34,1.1,0.64884,0.00023,24.34739]
[1778874032020,25.1,79110.95,1.1,0.64899,0.00023,24.34033]
[1778874033732,25.1,79105.79,1.1,0.64783,0.00023,24.36783]
[1778874034738,25.1,79099.12,1.1,0.64632,0.00023,24.40306]
[1778874039621,25.1,79095.96,1.1,0.64561,0.00023,24.41954]
[1778874044808,25.1,79093.3,1.1,0.64502,0.00023,24.43324]
[1778874045728,25.1,79093.3,1.1,0.64502,0.00023,24.43324]
[1778874048649,25.1,79094.84,1.1,0.64537,0.00023,24.42514]
[1778874049843,25.1,79079.57,1.1,0.64192,0.00023,24.50391]
[1778874051254,25.1,79074.04,1.1,0.64066,0.00023,24.53195]
[1778874053871,25.1,79080.21,1.1,0.64207,0.00023,24.50045]
[1778874056892,25.1,79085.01,1.1,0.64316,0.00023,24.47574]
[1778874060059,25.1,79086.12,1.1,0.64341,0.00023,24.46999]
[1778874062934,25.1,79093.71,1.1,0.64513,0.00023,24.43059]
[1778874063944,25.1,79100.42,1.1,0.64665,0.00023,24.39545]
[1778874067368,25.1,79104.91,1.1,0.64766,0.00023,24.37185]
[1778874067463,25.1,79104.91,1.1,0.64766,0.00023,24.37185]
[1778874067971,25.1,79107.13,1.1,0.64816,0.00023,24.36008]
[1778874073008,25.1,79107.53,1.1,0.64824,0.00023,24.35804]
[1778874076974,25.1,79107.41,1.1,0.64821,0.00023,24.35873]
[1778874077037,25.1,79110.49,1.1,0.64891,0.00023,24.34233]
[1778874078044,25.1,79116.21,1.1,0.65019,0.00022,24.31168]
[1778874083079,25.1,79120.47,1.1,0.65114,0.00022,24.28886]
[1778874088114,25.1,79118.85,1.1,0.65077,0.00022,24.29775]
[1778874093149,25.1,79118.94,1.1,0.65081,0.00022,24.29356]
[1778874098184,25.1,79119.03,1.1,0.65082,0.00022,24.29322]
[1778874103219,25.11,79119.52,1.1,0.65092,0.00022,24.29075]
[1778874108254,25.11,79118.9,1.1,0.65079,0.00022,24.29406]
[1778874113294,25.1,79119.61,1.1,0.65095,0.00022,24.29017]
[1778874118329,25.1,79118.72,1.1,0.65075,0.00022,24.29491]
[1778874123364,25.1,79118.17,1.1,0.65063,0.00022,24.29781]
[1778874125378,25.1,79124.34,1.1,0.65202,0.00022,24.26434]
[1778874130414,25.1,79127.08,1.1,0.65263,0.00022,24.2495]
[1778874134443,25.11,79121.04,1.1,0.65126,0.00022,24.28255]
[1778874139481,25.11,79119.96,1.1,0.65102,0.00022,24.28848]
[1778874144515,25.11,79119.25,1.1,0.65086,0.00022,24.29239]
[1778874146325,25.11,79119.25,1.1,0.65086,0.00022,24.29239]
[1778874149315,25.11,79119.24,1.1,0.65085,0.00022,24.29249]
[1778874149373,25.11,79119.29,1.1,0.65086,0.00022,24.29225]
[1778874150420,25.11,79119.29,1.1,0.65086,0.00022,24.29225]
[1778874150557,25.11,79117.94,1.1,0.65056,0.00022,24.29955]
[1778874152571,25.11,79110.92,1.1,0.649,0.00023,24.3335]
[1778874154585,25.11,79106.52,1.1,0.648,0.00023,24.35702]
[1778874157046,25.11,79105.7,1.1,0.64782,0.00023,24.36141]
[1778874158029,25.11,79102.15,1.1,0.64701,0.00023,24.38025]
[1778874158089,25.11,79098.44,1.1,0.64618,0.00023,24.39978]
[1778874163648,25.11,79098.39,1.1,0.64616,0.00023,24.40009]
[1778874167711,25.11,79098.36,1.1,0.64615,0.00023,24.40027]
[1778874169690,25.11,79093.5,1.1,0.64506,0.00023,24.42568]
[1778874174725,25.11,79090.37,1.1,0.64435,0.00023,24.44184]
[1778874179760,25.11,79087.4,1.1,0.64368,0.00023,24.45713]
[1778874184795,25.11,79084.87,1.1,0.64311,0.00023,24.47011]
[1778874188291,25.11,79079.23,1.1,0.64184,0.00023,24.49892]
[1778874189830,25.11,79075.23,1.1,0.64093,0.00023,24.51921]
[1778874191844,25.11,79070.66,1.1,0.6399,0.00023,24.54218]
[1778874192589,25.11,79070.66,1.1,0.6399,0.00023,24.54218]
[1778874192646,25.11,79070.66,1.1,0.6399,0.00023,24.54218]
[1778874193270,25.11,79070.66,1.1,0.6399,0.00023,24.54218]
[1778874193371,25.11,79059.38,1.1,0.63733,0.00023,24.5983]
[1778874193858,25.11,79052.59,1.1,0.63579,0.00023,24.63164]
[1778874194684,25.11,79052.59,1.1,0.63579,0.00023,24.63164]
[1778874194865,25.11,79052.22,1.1,0.6357,0.00023,24.63339]
[1778874195872,25.11,79057.02,1.1,0.6368,0.00023,24.60979]
[1778874196879,25.1,79063.4,1.1,0.63826,0.00023,24.57819]
[1778874198893,25.1,79066.69,1.1,0.63901,0.00023,24.56176]
[1778874199900,25.1,79071.56,1.1,0.64012,0.00023,24.53728]
[1778874204935,25.1,79073.43,1.1,0.64055,0.00023,24.52765]
[1778874209971,25.1,79074.57,1.1,0.64082,0.00023,24.52166]
[1778874215007,25.1,79070.34,1.1,0.63988,0.00023,24.53898]
[1778874220101,25.1,79072.27,1.1,0.64032,0.00023,24.52924]
[1778874222473,25.1,79072.92,1.1,0.64047,0.00023,24.52602]
[1778874223064,25.1,79076.87,1.1,0.64137,0.00023,24.506]
[1778874225078,25.1,79080.85,1.1,0.64227,0.00023,24.48567]
[1778874230115,25.1,79079.27,1.1,0.64192,0.00023,24.49365]
[1778874235151,25.1,79080.84,1.1,0.64228,0.00023,24.48554]
[1778874238172,25.1,79085.42,1.1,0.64332,0.00023,24.46201]
[1778874244214,25.1,79083.82,1.1,0.64295,0.00023,24.47023]
[1778874249249,25.1,79085.71,1.1,0.64338,0.00023,24.46046]
[1778874254284,25.1,79088.18,1.1,0.64394,0.00023,24.44771]
[1778874260329,25.1,79087.75,1.1,0.64385,0.00023,24.44993]
[1778874265364,25.1,79088.51,1.1,0.64402,0.00023,24.44599]
[1778874270399,25.1,79088.67,1.1,0.64406,0.00023,24.44514]
[1778874275434,25.1,79090.87,1.1,0.64457,0.00023,24.42993]
[1778874280470,25.1,79090.48,1.1,0.64448,0.00023,24.43197]
[1778874285505,25.1,79086.6,1.1,0.6436,0.00023,24.45205]
[1778874287519,25.1,79082.42,1.1,0.64266,0.00023,24.47351]
[1778874292555,25.1,79084.42,1.1,0.64312,0.00023,24.46313]
[1778874297590,25.09,79083.92,1.1,0.64301,0.00023,24.46562]
[1778874302384,25.09,79083.17,1.1,0.64284,0.00023,24.4694]
[1778874303440,25.09,79090.65,1.1,0.64453,0.00023,24.43074]
[1778874304047,25.09,79099.59,1.1,0.64656,0.00023,24.38402]
[1778874305489,25.09,79099.59,1.1,0.64656,0.00023,24.38402]
[1778874305590,25.09,79104.89,1.1,0.64775,0.00023,24.35604]
[1778874305646,25.09,79110.09,1.1,0.64892,0.00023,24.32836]
[1778874311337,25.1,79113.22,1.1,0.64962,0.00023,24.3118]
[1778874311540,25.1,79112.56,1.1,0.64947,0.00023,24.31545]
[1778874311688,25.1,79107.71,1.1,0.64837,0.00023,24.34137]
[1778874313702,25.1,79103.33,1.1,0.64738,0.00023,24.36468]
[1778874318737,25.1,79103.1,1.1,0.64733,0.00023,24.36601]
[1778874320727,25.1,79101.53,1.1,0.64697,0.00023,24.37432]
[1778874321761,25.1,79094.92,1.1,0.64548,0.00023,24.40905]
[1778874326795,25.1,79096.96,1.1,0.64594,0.00023,24.39833]
[1778874330719,25.1,79096.59,1.1,0.64586,0.00023,24.40026]
[1778874335858,25.1,79097.87,1.1,0.64617,0.00023,24.38971]
[1778874340893,25.1,79097.07,1.1,0.64599,0.00023,24.39389]
[1778874345928,25.1,79096.34,1.1,0.64582,0.00023,24.39768]
[1778874351077,25.1,79096.29,1.1,0.64581,0.00023,24.3979]
[1778874357507,25.1,79095.35,1.1,0.6456,0.00023,24.40276]
[1778874359422,25.1,79095.4,1.1,0.64561,0.00023,24.40247]
[1778874359523,25.1,79089.41,1.1,0.64426,0.00023,24.43366]
[1778874361033,25.1,79093.09,1.1,0.64509,0.00023,24.41454]
[1778874361709,25.1,79093.09,1.1,0.64509,0.00023,24.41454]
[1778874367075,25.1,79092.31,1.1,0.64491,0.00023,24.41869]
[1778874372110,25.1,79091.49,1.1,0.64472,0.00023,24.42301]
[1778874375131,25.1,79086.78,1.1,0.64366,0.00023,24.44742]
[1778874380166,25.1,79084.14,1.1,0.64306,0.00023,24.46096]
[1778874385201,25.1,79084.02,1.1,0.64304,0.00023,24.4615]
[1778874390236,25.1,79082.98,1.1,0.64281,0.00023,24.46676]
[1778874396278,25.09,79079.93,1.1,0.64214,0.00023,24.47842]
[1778874401314,25.09,79077.13,1.1,0.64151,0.00023,24.49253]
[1778874406349,25.09,79077.16,1.1,0.64152,0.00023,24.49223]
[1778874412391,25.09,79078.94,1.1,0.64193,0.00023,24.48302]
[1778874417431,25.09,79081.07,1.1,0.64242,0.00023,24.47206]
[1778874421459,25.09,79086.87,1.1,0.64373,0.00023,24.44221]
[1778874422467,25.09,79091.24,1.1,0.64472,0.00023,24.41957]
[1778874427504,25.09,79093.14,1.1,0.64515,0.00023,24.40981]
[1778874432539,25.09,79088.46,1.1,0.64408,0.00023,24.43426]
[1778874434553,25.09,79082.87,1.1,0.64282,0.00023,24.46308]
[1778874438581,25.09,79090.92,1.1,0.64464,0.00023,24.42145]
[1778874439159,25.09,79090.92,1.1,0.64464,0.00023,24.42145]
[1778874441602,25.09,79097.02,1.1,0.64602,0.00023,24.38968]
[1778874446637,25.09,79097.77,1.1,0.64619,0.00023,24.38573]
[1778874449667,25.09,79102.46,1.1,0.64725,0.00023,24.36101]
[1778874452539,25.09,79104.25,1.1,0.64767,0.00023,24.34774]
[1778874452688,25.09,79104.92,1.1,0.64782,0.00023,24.3442]
[1778874454703,25.09,79109.51,1.1,0.64885,0.00023,24.31982]
[1778874455718,25.09,79116.29,1.1,0.65038,0.00022,24.28348]
[1778874455916,25.09,79116.29,1.1,0.65038,0.00022,24.28348]
[1778874456724,25.09,79121.29,1.1,0.6515,0.00022,24.25638]
[1778874461759,25.09,79122.71,1.1,0.65183,0.00022,24.24859]
[1778874466794,25.09,79123.41,1.1,0.65199,0.00022,24.2447]
[1778874471829,25.09,79125.02,1.1,0.65235,0.00022,24.23571]
[1778874475453,25.09,79122.6,1.1,0.65181,0.00022,24.24884]
[1778874475553,25.09,79120.88,1.1,0.65143,0.00022,24.25814]
[1778874475922,25.09,79120.88,1.1,0.65143,0.00022,24.25814]
[1778874476023,25.09,79117.55,1.1,0.65068,0.00022,24.27618]
[1778874477871,25.09,79112.91,1.1,0.64964,0.00023,24.30115]
[1778874482906,25.09,79114.51,1.1,0.65,0.00023,24.29247]
[1778874487941,25.09,79113.4,1.1,0.64975,0.00023,24.29848]
[1778874489955,25.09,79112.41,1.1,0.64952,0.00023,24.30386]
[1778874492976,25.09,79113.72,1.1,0.64982,0.00023,24.29692]
[1778874498371,25.09,79114.04,1.1,0.64988,0.00023,24.29535]
[1778874505060,25.09,79113.71,1.1,0.64979,0.00023,24.29743]
[1778874510095,25.09,79112.89,1.1,0.6496,0.00023,24.30204]
[1778874512667,25.1,79113.13,1.1,0.64967,0.00023,24.29696]
[1778874513116,25.1,79107.42,1.1,0.64839,0.00023,24.32748]
[1778874514123,25.1,79099.99,1.1,0.64671,0.00023,24.36691]
[1778874516145,25.1,79100.7,1.1,0.64686,0.00023,24.36324]
[1778874521180,25.1,79097.06,1.1,0.64604,0.00023,24.38253]
[1778874524333,25.1,79098.1,1.1,0.64627,0.00023,24.37712]
[1778874525208,25.1,79102.13,1.1,0.64718,0.00023,24.35595]
[1778874530245,25.1,79102.76,1.1,0.64731,0.00023,24.3529]
[1778874535278,25.1,79107.35,1.1,0.64833,0.00023,24.32884]
[1778874537292,25.1,79110.94,1.1,0.64913,0.00023,24.30985]
[1778874538638,25.1,79110.94,1.1,0.64913,0.00023,24.30985]
[1778874538723,25.1,79110.98,1.1,0.64914,0.00023,24.30973]
[1778874539306,25.11,79114.66,1.1,0.64996,0.00022,24.29008]
[1778874540083,25.11,79114.66,1.1,0.64996,0.00022,24.29008]
[1778874540422,25.11,79114.66,1.1,0.64996,0.00022,24.29008]
[1778874540500,25.11,79114.66,1.1,0.64996,0.00022,24.29008]
[1778874540523,25.11,79118.1,1.1,0.65073,0.00022,24.27165]
[1778874541723,25.11,79122.42,1.1,0.65171,0.00022,24.24817]
[1778874542327,25.1,79126.54,1.1,0.65264,0.00022,24.22554]
[1778874547362,25.1,79129.36,1.1,0.6533,0.00022,24.2093]
[1778874548369,25.1,79133.25,1.1,0.65418,0.00022,24.18773]
[1778874551390,25.09,79137.39,1.1,0.65512,0.00022,24.1644]
[1778874556425,25.09,79137.1,1.1,0.65508,0.00022,24.16543]
[1778874561460,25.09,79138.79,1.1,0.65548,0.00022,24.15546]
[1778874562467,25.09,79142.66,1.1,0.65635,0.00022,24.13374]
[1778874567502,25.08,79143.8,1.1,0.65662,0.00022,24.12694]
[1778874572537,25.08,79144.12,1.1,0.65672,0.00022,24.12088]
[1778874575558,25.08,79140.03,1.1,0.65582,0.00022,24.14355]
[1778874577572,25.08,79136.01,1.1,0.65493,0.00022,24.16573]
[1778874584621,25.07,79136.39,1.1,0.65504,0.00022,24.16287]
[1778874589656,25.07,79140.03,1.1,0.65588,0.00022,24.14206]
[1778874593684,25.07,79134.87,1.1,0.65473,0.00022,24.17046]
[1778874598719,25.06,79134.38,1.1,0.65464,0.00022,24.17263]
[1778874600252,25.06,79134.41,1.1,0.65465,0.00022,24.17236]
[1778874600302,25.06,79134.41,1.1,0.65465,0.00022,24.17236]
[1778874600539,25.06,79134.41,1.1,0.65465,0.00022,24.17236]
[1778874600734,25.06,79119.01,1.1,0.6512,0.00023,24.25678]
[1778874601741,25.06,79113.96,1.1,0.65005,0.00023,24.28424]
[1778874602748,25.06,79109.9,1.1,0.64913,0.00023,24.30619]
[1778874604054,25.06,79112.74,1.1,0.64977,0.00023,24.29105]
[1778874604379,25.06,79112.74,1.1,0.64977,0.00023,24.29105]
[1778874607784,25.07,79108.77,1.1,0.64886,0.00023,24.31275]
[1778874609798,25.07,79104.67,1.1,0.64792,0.00023,24.33479]
[1778874610211,25.07,79104.67,1.1,0.64792,0.00023,24.33479]
[1778874610645,25.07,79104.67,1.1,0.64792,0.00023,24.33479]
[1778874612819,25.07,79112.96,1.1,0.64979,0.00023,24.29072]
[1778874613126,25.07,79112.96,1.1,0.64979,0.00023,24.29072]
[1778874613826,25.07,79117.51,1.1,0.65081,0.00023,24.26628]
[1778874618861,25.08,79120.41,1.1,0.65143,0.00022,24.25119]
[1778874620727,25.08,79122.68,1.1,0.65194,0.00022,24.23893]
[1778874620875,25.08,79125.64,1.1,0.6526,0.00022,24.22286]
[1778874622889,25.08,79129.93,1.1,0.65357,0.00022,24.19923]
[1778874628931,25.08,79129.83,1.1,0.65353,0.00022,24.20007]
[1778874631952,25.08,79134.04,1.1,0.6545,0.00022,24.17291]
[1778874636987,25.07,79138.21,1.1,0.65546,0.00022,24.14909]
[1778874642024,25.07,79140.71,1.1,0.65604,0.00022,24.13456]
[1778874644038,25.07,79135.53,1.1,0.65489,0.00022,24.16322]
[1778874649073,25.07,79132.32,1.1,0.65419,0.00022,24.18049]
[1778874650361,25.07,79132.32,1.1,0.65419,0.00022,24.18049]
[1778874650868,25.07,79132.32,1.1,0.65419,0.00022,24.18049]
[1778874652094,25.06,79126.34,1.1,0.65286,0.00022,24.21317]
[1778874658136,25.07,79126.5,1.1,0.65288,0.00022,24.21255]
[1778874660078,25.07,79126.58,1.1,0.65289,0.00022,24.21223]
[1778874660144,25.07,79126.58,1.1,0.65289,0.00022,24.21223]
[1778874660150,25.07,79125.68,1.1,0.65269,0.00022,24.21728]
[1778874661889,25.07,79118.01,1.1,0.65095,0.00023,24.25931]
[1778874662164,25.07,79109.31,1.1,0.64899,0.00023,24.30617]
[1778874668960,25.07,79107.39,1.1,0.64855,0.00023,24.31674]
[1778874673245,25.08,79112.81,1.1,0.64975,0.00023,24.2883]
[1778874678276,25.08,79111.37,1.1,0.6494,0.00023,24.29651]
[1778874683312,25.08,79112.39,1.1,0.64961,0.00023,24.29147]
[1778874686312,25.08,79114.07,1.1,0.64999,0.00023,24.28261]
[1778874687114,25.08,79114.07,1.1,0.64998,0.00023,24.2827]
[1778874687340,25.08,79114.58,1.1,0.65009,0.00023,24.28004]
[1778874689745,25.09,79120.32,1.1,0.65137,0.00022,24.2493]
[1778874690130,25.09,79120.32,1.1,0.65137,0.00022,24.2493]
[1778874690362,25.09,79126.96,1.1,0.65287,0.00022,24.21308]
[1778874692376,25.09,79132.48,1.1,0.65413,0.00022,24.17883]
[1778874694390,25.09,79138.98,1.1,0.65559,0.00022,24.14257]
[1778874698418,25.08,79133.52,1.1,0.65438,0.00022,24.17253]
[1778874703453,25.08,79131.4,1.1,0.65392,0.00022,24.18372]
[1778874708488,25.08,79131.34,1.1,0.65393,0.00022,24.18362]
[1778874713523,25.07,79131.37,1.1,0.65395,0.00022,24.18305]
[1778874718558,25.07,79133.2,1.1,0.65437,0.00022,24.17257]
[1778874720352,25.07,79133.23,1.1,0.65438,0.00022,24.17234]
[1778874720572,25.07,79129.36,1.1,0.65352,0.00022,24.19364]
[1778874722586,25.07,79123.59,1.1,0.65223,0.00022,24.22511]
[1778874723957,25.07,79123.59,1.1,0.65223,0.00022,24.22511]
[1778874724059,25.07,79123.28,1.1,0.65215,0.00022,24.22693]
[1778874729648,25.07,79121.31,1.1,0.65171,0.00022,24.23767]
[1778874732669,25.07,79117.55,1.1,0.65085,0.00023,24.2584]
[1778874735058,25.07,79118.19,1.1,0.65099,0.00023,24.25503]
[1778874741732,25.08,79116.71,1.1,0.65063,0.00023,24.26375]
[1778874743266,25.08,79116.72,1.1,0.65063,0.00023,24.26378]
[1778874743538,25.08,79116.72,1.1,0.65063,0.00023,24.26378]
[1778874743746,25.08,79122.14,1.1,0.65185,0.00022,24.23445]
[1778874745760,25.08,79128.02,1.1,0.65317,0.00022,24.20232]
[1778874748781,25.08,79132.24,1.1,0.65411,0.00022,24.17904]
[1778874753816,25.08,79131.55,1.1,0.654,0.00022,24.17852]
[1778874758851,25.07,79130.09,1.1,0.65369,0.00022,24.18608]
[1778874763886,25.07,79129.46,1.1,0.65357,0.00022,24.189]
[1778874766907,25.07,79135.25,1.1,0.65488,0.00022,24.15666]
[1778874771942,25.06,79136.39,1.1,0.65515,0.00022,24.14989]
[1778874776977,25.06,79136.33,1.1,0.65516,0.00022,24.14965]
[1778874782012,25.06,79133.39,1.1,0.65452,0.00022,24.16544]
[1778874787047,25.05,79133.87,1.1,0.65464,0.00022,24.1624]
[1778874792082,25.05,79133.61,1.1,0.6546,0.00022,24.16346]
[1778874794445,25.05,79133.84,1.1,0.65466,0.00022,24.16203]
[1778874795103,25.05,79133.88,1.1,0.65467,0.00022,24.16173]
[1778874795451,25.05,79133.88,1.1,0.65467,0.00022,24.16173]
[1778874795481,25.05,79133.88,1.1,0.65467,0.00022,24.16173]
[1778874796110,25.05,79133.82,1.1,0.65466,0.00022,24.16195]
[1778874800929,25.04,79136.5,1.1,0.65528,0.00022,24.14667]
[1778874801145,25.04,79140.86,1.1,0.65626,0.00022,24.12219]
[1778874801359,25.04,79140.86,1.1,0.65626,0.00022,24.12219]
[1778874801711,25.04,79140.86,1.1,0.65626,0.00022,24.12219]
[1778874802867,25.04,79140.86,1.1,0.65626,0.00022,24.1221]
[1778874802922,25.04,79146.66,1.1,0.65756,0.00022,24.08939]
[1778874806405,25.04,79150.09,1.1,0.65833,0.00022,24.06985]
[1778874807548,25.04,79150.13,1.1,0.65835,0.00022,24.06956]
[1778874809203,25.04,79139.5,1.1,0.65597,0.00022,24.12926]
[1778874814238,25.04,79140.64,1.1,0.65627,0.00022,24.11856]
[1778874819273,25.03,79139.9,1.1,0.65612,0.00022,24.12226]
[1778874822294,25.03,79132.57,1.1,0.65448,0.00022,24.16289]
[1778874825529,25.03,79129.72,1.1,0.65385,0.00022,24.17851]
[1778874825568,25.03,79129.72,1.1,0.65385,0.00022,24.17851]
[1778874825619,25.03,79130.21,1.1,0.65396,0.00022,24.17564]
[1778874826519,25.03,79120.13,1.1,0.65169,0.00023,24.231]
[1778874827329,25.03,79114.6,1.1,0.65044,0.00023,24.26113]
[1778874831358,25.03,79109.78,1.1,0.64934,0.00023,24.28745]
[1778874834575,25.04,79110.43,1.1,0.64948,0.00023,24.28415]
[1778874835253,25.04,79109.65,1.1,0.6493,0.00023,24.28853]
[1778874835305,25.04,79109.65,1.1,0.6493,0.00023,24.28853]
[1778874835732,25.04,79106.06,1.1,0.64848,0.00023,24.30785]
[1778874837399,25.04,79102.4,1.1,0.64765,0.00023,24.32742]
[1778874840374,25.04,79101.34,1.1,0.64741,0.00023,24.33317]
[1778874840484,25.04,79101.34,1.1,0.64741,0.00023,24.33317]
[1778874840775,25.04,79101.34,1.1,0.64741,0.00023,24.33317]
[1778874840848,25.04,79091.96,1.1,0.64527,0.00023,24.38273]
[1778874841628,25.04,79091.96,1.1,0.64527,0.00023,24.38273]
[1778874841660,25.04,79078.76,1.1,0.64227,0.00023,24.45114]
[1778874842436,25.04,79074.56,1.1,0.64132,0.00023,24.47259]
[1778874843443,25.04,79078.93,1.1,0.64231,0.00023,24.45027]
[1778874845129,25.04,79078.93,1.1,0.64231,0.00023,24.45027]
[1778874845140,25.04,79083.03,1.1,0.64324,0.00023,24.42918]
[1778874845457,25.04,79086.78,1.1,0.64409,0.00023,24.40978]
[1778874847912,25.04,79090.28,1.1,0.64489,0.00023,24.39156]
[1778874849082,25.04,79095.93,1.1,0.64617,0.00023,24.36198]
[1778874850212,25.04,79099.16,1.1,0.6469,0.00023,24.34498]
[1778874855528,25.04,79095.18,1.1,0.64599,0.00023,24.36611]
[1778874859141,25.04,79095.22,1.1,0.646,0.00023,24.36595]
[1778874860563,25.04,79098.91,1.1,0.64683,0.00023,24.34657]
[1778874861570,25.04,79102.53,1.1,0.64765,0.00023,24.32743]
[1778874863584,25.04,79108.86,1.1,0.64908,0.00023,24.29377]
[1778874868619,25.05,79107.48,1.1,0.64875,0.00023,24.30147]
[1778874870335,25.05,79108.92,1.1,0.64908,0.00023,24.29381]
[1778874870633,25.05,79112.85,1.1,0.64996,0.00023,24.27274]
[1778874874488,25.05,79115.1,1.1,0.65048,0.00023,24.25697]
[1778874874661,25.05,79116.82,1.1,0.65087,0.00023,24.24774]
[1778874879696,25.05,79115.24,1.1,0.65049,0.00023,24.25669]
[1778874885134,25.05,79113.01,1.1,0.64998,0.00023,24.269]
[1778874890350,25.06,79109.43,1.1,0.64916,0.00023,24.28855]
[1778874890557,25.06,79109.43,1.1,0.64916,0.00023,24.28855]
[1778874897823,25.06,79108.79,1.1,0.649,0.00023,24.29241]
[1778874902858,25.06,79107.29,1.1,0.64865,0.00023,24.30068]
[1778874905499,25.06,79105.24,1.1,0.64818,0.00023,24.3117]
[1778874906833,25.06,79102.21,1.1,0.6475,0.00023,24.32784]
[1778874909908,25.06,79107.58,1.1,0.6487,0.00023,24.29936]
[1778874913927,25.06,79106.3,1.1,0.64841,0.00023,24.3063]
[1778874913936,25.06,79111.49,1.1,0.64958,0.00023,24.27856]
[1778874914533,25.06,79111.49,1.1,0.64958,0.00023,24.27856]
[1778874914943,25.06,79112.57,1.1,0.64983,0.00023,24.27268]
[1778874915800,25.06,79112.57,1.1,0.64983,0.00023,24.27268]
[1778874915950,25.06,79116.65,1.1,0.65075,0.00023,24.25065]
[1778874918456,25.06,79117.83,1.1,0.65101,0.00023,24.24426]
[1778874918971,25.06,79119.25,1.1,0.65133,0.00023,24.23656]
[1778874919437,25.06,79119.25,1.1,0.65133,0.00023,24.23656]
[1778874919799,25.06,79119.25,1.1,0.65133,0.00023,24.23656]
[1778874919978,25.06,79118.73,1.1,0.65122,0.00023,24.2394]
[1778874924010,25.06,79111.84,1.1,0.64966,0.00023,24.27664]
[1778874929043,25.07,79107.84,1.1,0.64875,0.00023,24.29833]
[1778874934078,25.07,79107.7,1.1,0.64873,0.00023,24.29542]
[1778874939113,25.07,79107.26,1.1,0.64862,0.00023,24.29801]
[1778874943049,25.07,79108.46,1.1,0.64889,0.00023,24.29169]
[1778874943141,25.07,79111.01,1.1,0.64946,0.00023,24.27814]
[1778874947169,25.07,79116.65,1.1,0.65073,0.00023,24.24787]
[1778874948860,25.07,79119.84,1.1,0.65144,0.00023,24.23061]
[1778874954220,25.07,79125.01,1.1,0.6526,0.00022,24.20268]
[1778874956308,25.07,79125.11,1.1,0.65262,0.00022,24.20208]
[1778874958747,25.07,79122.89,1.1,0.65213,0.00022,24.21404]
[1778874959255,25.07,79116.03,1.1,0.65058,0.00023,24.25133]
[1778874960262,25.07,79111.0,1.1,0.64945,0.00023,24.27845]
[1778874964290,25.07,79115.06,1.1,0.65036,0.00023,24.25668]
[1778874964474,25.07,79115.06,1.1,0.65036,0.00023,24.25668]
[1778874965297,25.07,79117.6,1.1,0.65093,0.00023,24.24294]
[1778874968294,25.07,79120.23,1.1,0.65152,0.00023,24.22867]
[1778874968318,25.07,79118.6,1.1,0.65116,0.00023,24.23754]
[1778874973353,25.07,79113.67,1.1,0.65005,0.00023,24.26417]
[1778874975274,25.07,79113.67,1.1,0.65005,0.00023,24.26417]
[1778874975293,25.07,79106.68,1.1,0.64846,0.00023,24.30176]
[1778874975792,25.07,79102.98,1.1,0.64763,0.00023,24.32147]
[1778874976519,25.07,79099.35,1.1,0.6468,0.00023,24.34068]
[1778874982416,25.08,79097.63,1.1,0.64641,0.00023,24.34986]
[1778874983540,25.08,79097.63,1.1,0.64641,0.00023,24.34986]
[1778874983554,25.08,79098.09,1.1,0.64651,0.00023,24.34746]
[1778874984434,25.08,79102.73,1.1,0.64756,0.00023,24.32298]
[1778874986315,25.08,79102.73,1.1,0.64756,0.00023,24.32298]
[1778874986521,25.08,79101.97,1.1,0.64739,0.00023,24.32705]
[1778874986588,25.08,79102.16,1.1,0.64743,0.00023,24.32609]
[1778874988458,25.08,79097.55,1.1,0.64638,0.00023,24.35049]
[1778874993493,25.08,79100.72,1.1,0.64711,0.00023,24.33012]
[1778874995570,25.08,79100.48,1.1,0.64706,0.00023,24.33143]
[1778874996081,25.08,79100.48,1.1,0.64706,0.00023,24.33143]
[1778875003389,25.08,79101.56,1.1,0.64729,0.00023,24.32607]
[1778875003563,25.08,79105.55,1.1,0.64819,0.00023,24.30494]
[1778875006890,25.08,79104.78,1.1,0.64801,0.00023,24.30911]
[1778875006964,25.08,79104.78,1.1,0.648,0.00023,24.30924]
[1778875009888,25.08,79101.36,1.1,0.64723,0.00023,24.32743]
[1778875009989,25.08,79102.24,1.1,0.64742,0.00023,24.32287]
[1778875011619,25.08,79106.72,1.1,0.64843,0.00023,24.29912]
[1778875014640,25.09,79110.3,1.1,0.64924,0.00023,24.28008]
[1778875018927,25.09,79111.45,1.1,0.6495,0.00023,24.27397]
[1778875019259,25.09,79112.57,1.1,0.64974,0.00023,24.26822]
[1778875019675,25.09,79117.18,1.1,0.65078,0.00023,24.24336]
[1778875021702,25.09,79119.56,1.1,0.65131,0.00023,24.23043]
[1778875021782,25.09,79118.31,1.1,0.65103,0.00023,24.23727]
[1778875023705,25.09,79112.2,1.1,0.64965,0.00023,24.2703]
[1778875029175,25.09,79113.83,1.1,0.65001,0.00023,24.26173]
[1778875034782,25.09,79111.7,1.1,0.64951,0.00023,24.27363]
[1778875039817,25.1,79111.41,1.1,0.64943,0.00023,24.27553]
[1778875044852,25.1,79112.89,1.1,0.64975,0.00023,24.26794]
[1778875049887,25.1,79113.12,1.1,0.64979,0.00023,24.26707]
[1778875054922,25.1,79113.18,1.1,0.64981,0.00023,24.26326]
[1778875056936,25.1,79117.94,1.1,0.65088,0.00023,24.23771]
[1778875061971,25.11,79118.17,1.1,0.65092,0.00023,24.23671]
[1778875064838,25.11,79118.52,1.1,0.65099,0.00023,24.23492]
[1778875065254,25.11,79120.99,1.1,0.65155,0.00022,24.22158]
[1778875065999,25.11,79125.12,1.1,0.65247,0.00022,24.19911]
[1778875069025,25.11,79121.39,1.1,0.65163,0.00022,24.21952]
[1778875074060,25.11,79121.61,1.1,0.65168,0.00022,24.21838]
[1778875075813,25.11,79121.88,1.1,0.65174,0.00022,24.21692]
[1778875076074,25.11,79121.64,1.1,0.65168,0.00022,24.21827]
[1778875077111,25.11,79121.64,1.1,0.65168,0.00022,24.21827]
[1778875077212,25.11,79119.5,1.1,0.6512,0.00022,24.22995]
[1778875080247,25.11,79121.0,1.1,0.65154,0.00022,24.22177]
[1778875080347,25.11,79121.86,1.1,0.65173,0.00022,24.21708]
[1778875081137,25.11,79117.04,1.1,0.65065,0.00023,24.24326]
[1778875082144,25.11,79111.68,1.1,0.64944,0.00023,24.27217]
[1778875087179,25.11,79112.06,1.1,0.64951,0.00023,24.27044]
[1778875094228,25.11,79114.02,1.1,0.64994,0.00023,24.26029]
[1778875099263,25.12,79112.52,1.1,0.64959,0.00023,24.26861]
[1778875104298,25.12,79112.62,1.1,0.6496,0.00023,24.26831]
[1778875109333,25.12,79112.56,1.1,0.64958,0.00023,24.26887]
[1778875114368,25.12,79112.75,1.1,0.64963,0.00023,24.26423]
[1778875119163,25.12,79113.65,1.1,0.64983,0.00023,24.25958]
[1778875119403,25.12,79118.05,1.1,0.65082,0.00022,24.23593]
[1778875122424,25.12,79121.71,1.1,0.65163,0.00022,24.21631]
[1778875127459,25.13,79124.77,1.1,0.65231,0.00022,24.19987]
[1778875132494,25.13,79123.77,1.1,0.65208,0.00022,24.20553]
[1778875136311,25.13,79125.51,1.1,0.65246,0.00022,24.19612]
[1778875137529,25.13,79129.22,1.1,0.65329,0.00022,24.17594]
[1778875138687,25.13,79129.22,1.1,0.65329,0.00022,24.17594]
[1778875140551,25.13,79133.74,1.1,0.65432,0.00022,24.15074]
[1778875145586,25.12,79131.17,1.1,0.65378,0.00022,24.16394]
[1778875151186,25.12,79134.09,1.1,0.65446,0.00022,24.14722]
[1778875151407,25.12,79134.09,1.1,0.65446,0.00022,24.14722]
[1778875151411,25.11,79128.95,1.1,0.65332,0.00022,24.17518]
[1778875151798,25.11,79128.95,1.1,0.65332,0.00022,24.17518]
[1778875153655,25.11,79123.9,1.1,0.65219,0.00022,24.20264]
[1778875153756,25.11,79124.64,1.1,0.65236,0.00022,24.19842]
[1778875157659,25.11,79121.68,1.1,0.65172,0.00022,24.21401]
[1778875157672,25.11,79122.01,1.1,0.65179,0.00022,24.21225]
[1778875159686,25.11,79127.38,1.1,0.653,0.00022,24.18282]
[1778875162375,25.11,79129.11,1.1,0.6534,0.00022,24.17316]
[1778875162476,25.1,79129.59,1.1,0.65352,0.00022,24.17022]
[1778875163483,25.1,79129.59,1.1,0.65352,0.00022,24.17022]
[1778875163518,25.1,79126.43,1.1,0.65281,0.00022,24.18739]
[1778875164721,25.1,79130.2,1.1,0.65367,0.00022,24.16654]
[1778875166815,25.1,79131.51,1.1,0.65397,0.00022,24.15917]
[1778875167363,25.1,79131.51,1.1,0.65397,0.00022,24.15917]
[1778875167610,25.1,79128.77,1.1,0.65336,0.00022,24.17395]
[1778875167764,25.1,79128.77,1.1,0.65336,0.00022,24.17395]
[1778875169561,25.1,79126.7,1.1,0.6529,0.00022,24.18516]
[1778875169756,25.1,79126.78,1.1,0.65293,0.00022,24.18457]
[1778875170763,25.09,79123.01,1.1,0.65209,0.00022,24.20503]
[1778875173817,25.09,79122.81,1.1,0.65207,0.00022,24.20197]
[1778875173909,25.09,79122.78,1.1,0.65208,0.00022,24.20182]
[1778875175747,25.09,79123.81,1.1,0.65231,0.00022,24.1962]
[1778875175798,25.09,79124.03,1.1,0.65237,0.00022,24.19484]
[1778875176574,25.09,79124.03,1.1,0.65237,0.00022,24.19484]
[1778875176784,25.09,79124.03,1.1,0.65237,0.00022,24.19484]
[1778875177813,25.09,79118.24,1.1,0.65107,0.00023,24.22605]
[1778875181841,25.09,79113.81,1.1,0.65009,0.00023,24.24972]
[1778875185979,25.09,79111.91,1.1,0.64965,0.00023,24.26012]
[1778875186386,25.09,79111.91,1.1,0.64965,0.00023,24.26012]
[1778875186876,25.09,79118.12,1.1,0.65105,0.00023,24.22671]
[1778875187831,25.09,79118.12,1.1,0.65105,0.00023,24.22671]
[1778875187883,25.09,79119.94,1.1,0.65145,0.00023,24.21688]
[1778875188925,25.09,79119.94,1.1,0.65145,0.00023,24.21688]
[1778875188969,25.09,79120.94,1.1,0.65168,0.00023,24.21154]
[1778875191979,25.09,79117.9,1.1,0.65099,0.00023,24.2281]
[1778875192197,25.09,79117.9,1.1,0.65099,0.00023,24.2281]
[1778875192262,25.09,79112.52,1.1,0.64977,0.00023,24.25724]
[1778875192750,25.09,79112.52,1.1,0.64977,0.00023,24.25724]
[1778875193513,25.09,79100.56,1.1,0.64707,0.00023,24.32103]
[1778875193804,25.09,79100.56,1.1,0.64707,0.00023,24.32103]
[1778875194030,25.09,79096.24,1.1,0.64609,0.00023,24.34377]
[1778875195049,25.09,79096.24,1.1,0.64609,0.00023,24.34377]
[1778875195057,25.09,79094.11,1.1,0.64561,0.00023,24.35496]
[1778875196311,25.09,79094.11,1.1,0.64561,0.00023,24.35496]
[1778875196357,25.09,79098.08,1.1,0.6465,0.00023,24.33415]
[1778875196953,25.09,79104.26,1.1,0.6479,0.00023,24.30149]
[1778875198689,25.09,79107.68,1.1,0.64867,0.00023,24.28331]
[1778875199444,25.09,79107.68,1.1,0.64867,0.00023,24.28331]
[1778875199545,25.09,79112.85,1.1,0.64984,0.00023,24.25567]
[1778875199976,25.09,79105.84,1.1,0.64826,0.00023,24.29317]
[1778875201316,25.09,79105.84,1.1,0.64826,0.00023,24.29317]
[1778875201345,25.09,79105.85,1.1,0.64825,0.00023,24.29321]
[1778875202230,25.09,79119.21,1.1,0.65127,0.00023,24.22138]
[1778875203006,25.09,79133.22,1.1,0.65442,0.00022,24.14461]
[1778875204015,25.09,79134.0,1.1,0.65459,0.00022,24.14031]
[1778875206029,25.09,79139.32,1.1,0.6558,0.00022,24.11048]
[1778875211064,25.09,79136.68,1.1,0.65523,0.00022,24.12461]
[1778875216099,25.08,79140.64,1.1,0.65613,0.00022,24.10198]
[1778875221134,25.08,79139.02,1.1,0.65579,0.00022,24.11057]
[1778875226309,25.08,79139.29,1.1,0.65586,0.00022,24.10871]
[1778875229190,25.07,79143.16,1.1,0.65674,0.00022,24.08666]
[1778875230197,25.07,79147.03,1.1,0.65761,0.00022,24.06478]
[1778875232211,25.07,79151.02,1.1,0.65853,0.00022,24.03819]
[1778875234225,25.07,79156.88,1.1,0.65984,0.00022,24.00468]
[1778875239260,25.07,79154.98,1.1,0.65944,0.00022,24.015]
[1778875240160,25.07,79154.98,1.1,0.65944,0.00022,24.015]
[1778875240267,25.07,79161.22,1.1,0.66084,0.00022,23.97912]
[1778875241274,25.07,79164.97,1.1,0.66168,0.00022,23.95736]
[1778875242281,25.07,79169.56,1.1,0.6627,0.00022,23.93063]
[1778875247317,25.06,79167.61,1.1,0.66229,0.00022,23.94145]
[1778875249692,25.06,79167.61,1.1,0.6623,0.00022,23.94123]
[1778875250338,25.06,79164.78,1.1,0.66167,0.00022,23.95752]
[1778875255373,25.06,79164.28,1.1,0.66158,0.00022,23.95981]
[1778875260408,25.05,79163.33,1.1,0.66139,0.00022,23.96467]
[1778875261420,25.05,79158.24,1.1,0.66026,0.00022,23.99384]
[1778875262174,25.05,79158.24,1.1,0.66026,0.00022,23.99384]
[1778875262425,25.05,79159.49,1.1,0.66054,0.00022,23.98656]
[1778875263432,25.05,79164.24,1.1,0.66161,0.00022,23.95903]
[1778875264439,25.05,79167.8,1.1,0.66241,0.00022,23.93827]
[1778875269476,25.05,79174.38,1.1,0.66389,0.00022,23.89924]
[1778875274005,25.04,79174.28,1.1,0.66389,0.00022,23.89934]
[1778875274511,25.04,79168.4,1.1,0.66258,0.00022,23.93357]
[1778875279547,25.04,79163.99,1.1,0.66162,0.00022,23.95853]
[1778875280499,25.04,79163.99,1.1,0.66162,0.00022,23.95853]
[1778875280553,25.04,79163.49,1.1,0.66152,0.00022,23.96128]
[1778875281560,25.04,79172.04,1.1,0.66343,0.00022,23.91141]
[1778875282567,25.04,79176.08,1.1,0.66433,0.00022,23.88763]
[1778875285768,25.03,79177.71,1.1,0.6647,0.00022,23.87779]
[1778875286595,25.03,79183.31,1.1,0.66595,0.00022,23.84461]
[1778875287536,25.03,79183.31,1.1,0.66595,0.00022,23.84461]
[1778875287602,25.03,79186.2,1.1,0.66659,0.00022,23.82738]
[1778875288609,25.03,79182.0,1.1,0.66566,0.00022,23.85228]
[1778875289491,25.03,79182.0,1.1,0.66566,0.00022,23.85228]
[1778875289616,25.03,79176.85,1.1,0.66452,0.00022,23.88262]
[1778875290623,25.03,79169.42,1.1,0.66287,0.00022,23.92601]
[1778875290766,25.03,79169.42,1.1,0.66287,0.00022,23.92601]
[1778875290909,25.03,79169.42,1.1,0.66287,0.00022,23.92601]
[1778875291630,25.03,79154.11,1.1,0.65948,0.00022,24.01042]
[1778875291768,25.03,79154.11,1.1,0.65948,0.00022,24.01042]
[1778875292637,25.03,79146.94,1.1,0.65787,0.00022,24.05115]
[1778875292774,25.03,79146.94,1.1,0.65787,0.00022,24.05115]
[1778875293644,25.03,79144.68,1.1,0.65737,0.00022,24.06383]
[1778875293826,25.03,79144.68,1.1,0.65737,0.00022,24.06383]
[1778875294994,25.03,79144.68,1.1,0.65737,0.00022,24.06383]
[1778875295104,25.03,79144.68,1.1,0.65737,0.00022,24.06383]
[1778875295635,25.03,79143.83,1.1,0.65719,0.00022,24.06842]
[1778875296666,25.03,79147.74,1.1,0.65807,0.00022,24.04621]
[1778875301565,25.03,79150.62,1.1,0.65873,0.00022,24.02952]
[1778875301700,25.02,79156.76,1.1,0.66011,0.00022,23.99419]
[1778875302794,25.02,79156.76,1.1,0.66011,0.00022,23.99419]
[1778875302885,25.02,79164.48,1.1,0.66184,0.00022,23.94951]
[1778875303714,25.02,79169.5,1.1,0.66296,0.00022,23.9202]
[1778875308749,25.02,79166.98,1.1,0.66242,0.00022,23.93436]
[1778875310763,25.02,79162.96,1.1,0.66153,0.00022,23.95744]
[1778875314791,25.02,79152.91,1.1,0.6593,0.00022,24.01481]
[1778875315798,25.01,79149.18,1.1,0.65847,0.00022,24.03599]
[1778875320835,25.01,79147.73,1.1,0.65816,0.00022,24.0437]
[1778875322852,25.01,79153.01,1.1,0.65935,0.00022,24.01338]
[1778875323865,25.01,79157.2,1.1,0.6603,0.00022,23.98922]
[1778875328896,25.0,79157.85,1.1,0.66046,0.00022,23.98486]
[1778875333931,25.0,79157.75,1.1,0.66047,0.00022,23.98478]
[1778875334938,25.0,79161.38,1.1,0.66128,0.00022,23.96369]
[1778875337959,25.0,79157.82,1.1,0.6605,0.00022,23.98381]
[1778875342994,24.99,79163.67,1.1,0.66184,0.00022,23.94924]
[1778875348029,24.99,79162.37,1.1,0.66157,0.00022,23.95609]
[1778875353064,24.98,79161.39,1.1,0.6614,0.00022,23.95725]
[1778875358099,24.98,79160.72,1.1,0.66127,0.00022,23.96048]
[1778875363134,24.97,79157.17,1.1,0.66051,0.00022,23.98018]
[1778875366155,24.97,79163.58,1.1,0.66196,0.00022,23.94259]
[1778875367162,24.97,79167.26,1.1,0.66279,0.00022,23.92101]
[1778875372197,24.97,79168.37,1.1,0.66305,0.00022,23.91396]
[1778875377232,24.96,79168.35,1.1,0.66307,0.00022,23.91351]
[1778875380254,24.96,79158.62,1.1,0.6609,0.00022,23.96988]
[1778875383275,24.96,79154.79,1.1,0.66007,0.00022,23.99139]
[1778875385293,24.96,79148.4,1.1,0.65864,0.00022,24.02779]
[1778875390328,24.95,79147.29,1.1,0.65841,0.00022,24.03372]
[1778875392342,24.95,79140.74,1.1,0.65694,0.00023,24.07073]
[1778875394356,24.95,79147.89,1.1,0.65855,0.00022,24.02993]
[1778875399391,24.95,79149.4,1.1,0.65891,0.00022,24.02084]
[1778875404426,24.94,79148.15,1.1,0.65865,0.00022,24.02734]
[1778875410468,24.94,79148.11,1.1,0.65867,0.00022,24.02683]
[1778875415503,24.94,79148.7,1.1,0.65885,0.00022,24.01902]
[1778875419532,24.93,79154.94,1.1,0.66026,0.00022,23.98283]
[1778875421546,24.93,79159.57,1.1,0.66131,0.00022,23.95586]
[1778875425529,24.93,79159.14,1.1,0.66122,0.00022,23.9581]
[1778875425574,24.93,79159.36,1.1,0.66127,0.00022,23.95673]
[1778875426581,24.93,79164.61,1.1,0.66245,0.00022,23.92603]
[1778875431616,24.93,79166.69,1.1,0.66294,0.00022,23.91336]
[1778875436651,24.92,79165.71,1.1,0.66273,0.00022,23.91868]
[1778875441269,24.92,79165.84,1.1,0.66277,0.00022,23.91757]
[1778875441686,24.92,79165.99,1.1,0.66281,0.00022,23.91661]
[1778875446725,24.92,79164.1,1.1,0.6624,0.00022,23.92732]
[1778875451759,24.92,79163.96,1.1,0.66238,0.00022,23.92779]
[1778875455787,24.91,79153.78,1.1,0.66011,0.00022,23.98657]
[1778875456794,24.91,79147.3,1.1,0.65866,0.00022,24.02367]
[1778875461829,24.91,79144.51,1.1,0.65805,0.00023,24.03908]
[1778875466864,24.91,79144.38,1.1,0.65803,0.00023,24.0396]
[1778875468880,24.91,79133.67,1.1,0.65561,0.00023,24.1001]
[1778875473915,24.91,79133.67,1.1,0.65565,0.00023,24.09581]
[1778875477944,24.9,79140.57,1.1,0.65722,0.00023,24.05652]
[1778875483985,24.9,79139.91,1.1,0.65709,0.00023,24.05984]
[1778875485583,24.9,79139.91,1.1,0.65709,0.00023,24.05984]
[1778875491034,24.9,79142.5,1.1,0.65769,0.00023,24.04465]
[1778875492629,24.9,79142.5,1.1,0.65769,0.00023,24.04465]
[1778875494055,24.9,79146.61,1.1,0.65862,0.00023,24.02102]
[1778875498083,24.9,79150.52,1.1,0.65951,0.00022,23.99844]
[1778875503118,24.89,79151.42,1.1,0.65973,0.00022,23.99268]
[1778875505132,24.89,79146.61,1.1,0.65866,0.00023,24.02008]
[1778875508171,24.89,79142.02,1.1,0.65764,0.00023,24.04593]
[1778875511094,24.89,79141.99,1.1,0.65764,0.00023,24.04591]
[1778875511192,24.89,79139.59,1.1,0.6571,0.00023,24.05945]
[1778875512198,24.89,79134.94,1.1,0.65605,0.00023,24.08569]
[1778875517578,24.88,79132.19,1.1,0.65544,0.00023,24.10083]
[1778875518240,24.88,79126.71,1.1,0.65421,0.00023,24.13131]
[1778875519301,24.88,79126.71,1.1,0.65421,0.00023,24.13131]
[1778875519427,24.88,79126.71,1.1,0.65421,0.00023,24.13131]
[1778875519914,24.88,79124.93,1.1,0.65381,0.00023,24.14101]
[1778875520758,24.88,79120.13,1.1,0.65273,0.00023,24.16752]
[1778875521261,24.88,79115.49,1.1,0.65168,0.00023,24.19307]
[1778875525289,24.88,79114.94,1.1,0.65157,0.00023,24.19554]
[1778875526681,24.88,79110.37,1.1,0.65053,0.00023,24.22064]
[1778875527503,24.88,79093.78,1.1,0.64674,0.00023,24.31007]
[1778875528310,24.88,79086.57,1.1,0.64509,0.00023,24.34826]
[1778875532338,24.88,79096.35,1.1,0.64734,0.00023,24.29272]
[1778875533706,24.88,79102.15,1.1,0.64866,0.00023,24.26169]
[1778875537373,24.88,79097.4,1.1,0.64757,0.00023,24.28747]
[1778875540621,24.88,79096.76,1.1,0.64742,0.00023,24.29101]
[1778875540687,24.88,79093.34,1.1,0.64663,0.00023,24.30928]
[1778875541401,24.88,79078.48,1.1,0.64323,0.00023,24.38742]
[1778875542408,24.88,79073.34,1.1,0.64205,0.00023,24.41403]
[1778875547443,24.88,79072.72,1.1,0.64191,0.00023,24.41708]
[1778875549661,24.88,79072.81,1.1,0.64194,0.00023,24.41658]
[1778875549759,24.88,79072.8,1.1,0.64193,0.00023,24.41659]
[1778875550464,24.88,79059.53,1.1,0.63888,0.00023,24.48423]
[1778875551471,24.88,79056.07,1.1,0.63809,0.00023,24.50162]
[1778875555789,24.88,79050.07,1.1,0.63671,0.00023,24.53131]
[1778875558353,24.88,79053.31,1.1,0.63749,0.00023,24.5146]
[1778875558521,24.87,79053.68,1.1,0.63758,0.00023,24.51257]
[1778875560065,24.87,79053.04,1.1,0.63744,0.00023,24.5156]
[1778875560535,24.87,79061.96,1.1,0.63951,0.00023,24.47031]
[1778875561542,24.87,79073.01,1.1,0.64207,0.00023,24.41344]
[1778875563958,24.87,79074.33,1.1,0.64237,0.00023,24.40666]
[1778875563962,24.87,79073.93,1.1,0.64228,0.00023,24.40879]
[1778875565328,24.87,79071.11,1.1,0.64163,0.00023,24.42337]
[1778875565570,24.87,79071.97,1.1,0.64183,0.00023,24.4189]
[1778875570609,24.87,79071.77,1.1,0.64178,0.00023,24.41995]
[1778875571747,24.87,79071.77,1.1,0.64178,0.00023,24.41995]
[1778875571848,24.87,79070.95,1.1,0.64159,0.00023,24.42418]
[1778875572155,24.87,79070.95,1.1,0.64159,0.00023,24.42418]
[1778875572623,24.87,79072.7,1.1,0.64199,0.00023,24.41516]
[1778875573630,24.86,79076.69,1.1,0.64292,0.00023,24.39419]
[1778875574637,24.86,79080.95,1.1,0.64391,0.00023,24.37186]
[1778875579672,24.86,79082.45,1.1,0.64425,0.00023,24.36404]
[1778875582693,24.86,79086.53,1.1,0.64518,0.00023,24.34265]
[1778875583700,24.86,79094.0,1.1,0.64689,0.00023,24.30311]
[1778875585715,24.86,79099.71,1.1,0.64819,0.00023,24.27269]
[1778875586721,24.86,79106.0,1.1,0.64962,0.00023,24.2388]
[1778875591757,24.87,79108.59,1.1,0.65022,0.00023,24.22125]
[1778875596792,24.87,79110.32,1.1,0.65059,0.00023,24.21226]
[1778875597869,24.87,79110.32,1.1,0.65059,0.00023,24.21226]
[1778875597911,24.87,79110.28,1.1,0.65058,0.00023,24.2126]
[1778875598806,24.87,79118.52,1.1,0.65245,0.00023,24.16749]
[1778875603841,24.88,79120.17,1.1,0.6528,0.00023,24.15888]
[1778875609883,24.88,79121.02,1.1,0.65298,0.00023,24.15457]
[1778875614918,24.88,79127.95,1.1,0.65454,0.00023,24.11634]
[1778875616310,24.88,79129.36,1.1,0.65486,0.00023,24.10836]
[1778875621967,24.88,79130.98,1.1,0.65522,0.00023,24.09954]
[1778875622743,24.88,79130.98,1.1,0.65522,0.00023,24.09954]
[1778875622755,24.88,79130.98,1.1,0.65522,0.00023,24.09954]
[1778875622976,24.88,79124.3,1.1,0.65371,0.00023,24.1369]
[1778875623746,24.88,79124.3,1.1,0.65371,0.00023,24.1369]
[1778875623755,24.88,79124.3,1.1,0.65371,0.00023,24.1369]
[1778875629020,24.88,79124.28,1.1,0.65369,0.00023,24.13739]
[1778875634057,24.89,79124.33,1.1,0.65369,0.00023,24.13743]
[1778875639090,24.89,79126.26,1.1,0.65411,0.00023,24.12701]
[1778875642338,24.89,79127.47,1.1,0.65438,0.00023,24.12041]
[1778875642461,24.89,79127.47,1.1,0.65438,0.00023,24.12041]
[1778875642484,24.89,79127.47,1.1,0.65438,0.00023,24.12041]
[1778875642594,24.89,79127.47,1.1,0.65438,0.00023,24.12041]
[1778875642785,24.89,79131.25,1.1,0.65523,0.00023,24.09944]
[1778875643384,24.89,79131.25,1.1,0.65523,0.00023,24.09944]
[1778875643885,24.89,79119.79,1.1,0.65263,0.00023,24.16332]
[1778875644125,24.89,79108.0,1.1,0.64995,0.00023,24.22783]
[1778875646537,24.89,79105.03,1.1,0.64927,0.00023,24.24399]
[1778875646634,24.89,79103.24,1.1,0.64886,0.00023,24.25378]
[1778875647566,24.89,79103.24,1.1,0.64886,0.00023,24.25378]
[1778875647663,24.89,79096.19,1.1,0.64725,0.00023,24.29164]
[1778875648185,24.89,79096.19,1.1,0.64725,0.00023,24.29164]
[1778875648259,24.89,79086.54,1.1,0.64504,0.00023,24.34272]
[1778875649387,24.89,79086.54,1.1,0.64504,0.00023,24.34272]
[1778875649416,24.89,79080.95,1.1,0.64376,0.00023,24.37201]
[1778875652182,24.89,79087.72,1.1,0.64533,0.00023,24.33275]
[1778875653189,24.89,79097.45,1.1,0.64755,0.00023,24.2812]
[1778875655205,24.9,79101.56,1.1,0.64848,0.00023,24.25932]
[1778875657219,24.9,79105.73,1.1,0.64942,0.00023,24.23697]
[1778875662745,24.9,79107.02,1.1,0.6497,0.00023,24.23034]
[1778875662846,24.9,79107.02,1.1,0.6497,0.00023,24.23052]
[1778875664268,24.9,79115.69,1.1,0.65166,0.00023,24.18333]
[1778875669303,24.9,79117.32,1.1,0.65202,0.00023,24.17477]
[1778875673529,24.91,79117.47,1.1,0.65204,0.00023,24.17418]
[1778875673734,24.91,79125.34,1.1,0.65383,0.00023,24.13073]
[1778875674338,24.91,79130.25,1.1,0.65494,0.00023,24.10336]
[1778875676313,24.9,79132.98,1.1,0.65556,0.00023,24.08795]
[1778875684408,24.91,79136.55,1.1,0.65633,0.00023,24.06867]
[1778875689443,24.91,79136.79,1.1,0.65637,0.00023,24.06774]
[1778875694481,24.92,79134.42,1.1,0.65583,0.00023,24.08139]
[1778875697328,24.92,79133.86,1.1,0.65569,0.00023,24.08469]
[1778875697502,24.92,79134.24,1.1,0.65578,0.00023,24.0826]
[1778875701584,24.92,79133.81,1.1,0.65568,0.00023,24.08515]
[1778875701610,24.92,79134.44,1.1,0.65582,0.00023,24.08152]
[1778875703544,24.92,79138.8,1.1,0.65681,0.00023,24.05693]
[1778875706309,24.92,79138.75,1.1,0.65679,0.00023,24.05738]
[1778875708655,24.92,79138.42,1.1,0.65671,0.00023,24.05941]
[1778875708820,24.92,79138.42,1.1,0.65671,0.00023,24.05941]
[1778875708859,24.92,79136.76,1.1,0.65633,0.00023,24.06885]
[1778875710593,24.92,79131.05,1.1,0.65503,0.00023,24.10111]
[1778875714621,24.92,79125.66,1.1,0.65385,0.00023,24.12689]
[1778875719656,24.92,79125.55,1.1,0.65384,0.00023,24.12712]
[1778875724691,24.92,79124.67,1.1,0.65362,0.00023,24.13256]
[1778875727712,24.92,79128.41,1.1,0.65445,0.00023,24.1121]
[1778875734123,24.93,79129.1,1.1,0.65459,0.00023,24.10875]
[1778875734761,24.93,79133.12,1.1,0.65549,0.00023,24.08637]
[1778875736515,24.92,79135.13,1.1,0.65595,0.00023,24.07495]
[1778875736775,24.92,79133.09,1.1,0.65549,0.00023,24.08633]
[1778875740745,24.92,79130.0,1.1,0.65481,0.00023,24.10326]
[1778875740789,24.92,79130.0,1.1,0.65481,0.00023,24.10326]
[1778875740803,24.92,79127.59,1.1,0.65427,0.00023,24.1166]
[1778875741810,24.92,79117.95,1.1,0.65208,0.00023,24.17004]
[1778875743097,24.92,79110.87,1.1,0.65047,0.00023,24.20881]
[1778875747852,24.93,79105.21,1.1,0.64917,0.00023,24.2398]
[1778875748537,24.93,79105.21,1.1,0.64917,0.00023,24.2398]
[1778875748628,24.93,79105.21,1.1,0.64917,0.00023,24.2398]
[1778875750873,24.93,79099.71,1.1,0.64791,0.00023,24.26955]
[1778875755909,24.93,79100.93,1.1,0.64817,0.00023,24.26331]
[1778875756916,24.93,79105.58,1.1,0.64923,0.00023,24.23838]
[1778875758930,24.93,79110.03,1.1,0.65024,0.00023,24.21447]
[1778875763965,24.93,79109.15,1.1,0.65002,0.00023,24.21958]
[1778875769000,24.93,79107.89,1.1,0.64973,0.00023,24.22665]
[1778875775042,24.94,79105.64,1.1,0.64922,0.00023,24.23528]
[1778875776049,24.94,79100.32,1.1,0.64801,0.00023,24.26393]
[1778875777056,24.94,79096.27,1.1,0.64708,0.00023,24.28559]
[1778875782091,24.94,79094.24,1.1,0.64661,0.00023,24.29657]
[1778875784105,24.94,79098.28,1.1,0.64753,0.00023,24.27518]
[1778875787126,24.94,79094.6,1.1,0.64668,0.00023,24.29492]
[1778875792161,24.94,79092.19,1.1,0.64612,0.00023,24.30787]
[1778875797196,24.95,79093.2,1.1,0.64635,0.00023,24.30273]
[1778875801053,24.95,79092.89,1.1,0.64627,0.00023,24.30445]
[1778875801077,24.95,79092.68,1.1,0.64622,0.00023,24.30564]
[1778875802234,24.95,79082.23,1.1,0.64383,0.00023,24.36047]
[1778875804830,24.95,79080.5,1.1,0.64344,0.00023,24.36948]
[1778875804867,24.95,79079.97,1.1,0.64331,0.00023,24.37225]
[1778875805255,24.95,79086.52,1.1,0.64481,0.00023,24.33813]
[1778875806262,24.95,79094.51,1.1,0.64663,0.00023,24.29606]
[1778875807270,24.95,79098.79,1.1,0.64761,0.00023,24.27336]
[1778875808277,24.95,79103.91,1.1,0.64877,0.00023,24.24602]
[1778875809284,24.95,79097.64,1.1,0.64734,0.00023,24.27963]
[1778875814319,24.95,79095.69,1.1,0.64689,0.00023,24.29021]
[1778875819354,24.95,79094.47,1.1,0.6466,0.00023,24.29687]
[1778875824389,24.95,79094.63,1.1,0.64663,0.00023,24.2962]
[1778875828841,24.95,79091.59,1.1,0.64593,0.00023,24.31235]
[1778875828843,24.95,79089.82,1.1,0.64553,0.00023,24.32171]
[1778875829522,24.95,79089.82,1.1,0.64553,0.00023,24.32171]
[1778875829561,24.95,79088.66,1.1,0.64526,0.00023,24.3278]
[1778875831351,24.95,79088.83,1.1,0.6453,0.00023,24.32692]
[1778875831438,24.95,79088.59,1.1,0.64526,0.00023,24.32437]
[1778875832446,24.95,79083.58,1.1,0.64412,0.00023,24.35058]
[1778875833452,24.95,79077.13,1.1,0.64264,0.00023,24.38405]
[1778875838487,24.95,79074.68,1.1,0.64208,0.00023,24.39668]
[1778875843522,24.95,79078.79,1.1,0.64303,0.00023,24.3754]
[1778875844850,24.95,79078.79,1.1,0.64303,0.00023,24.3754]
[1778875844887,24.95,79078.99,1.1,0.64307,0.00023,24.37438]
[1778875845536,24.95,79083.29,1.1,0.64405,0.00023,24.35207]
[1778875848557,24.95,79087.37,1.1,0.64498,0.00023,24.33083]
[1778875853926,24.96,79088.31,1.1,0.64519,0.00023,24.32607]
[1778875853988,24.96,79088.35,1.1,0.6452,0.00023,24.32596]
[1778875854599,24.96,79083.92,1.1,0.64418,0.00023,24.34912]
[1778875858627,24.96,79079.8,1.1,0.64324,0.00023,24.37065]
[1778875860641,24.96,79076.09,1.1,0.64239,0.00023,24.38985]
[1778875865876,24.96,79074.7,1.1,0.64207,0.00023,24.39699]
[1778875865897,24.96,79074.07,1.1,0.64193,0.00023,24.40021]
[1778875866684,24.96,79070.34,1.1,0.64107,0.00023,24.4193]
[1778875867729,24.96,79070.34,1.1,0.64107,0.00023,24.4193]
[1778875867830,24.96,79067.86,1.1,0.64048,0.00023,24.43253]
[1778875868389,24.96,79067.86,1.1,0.64048,0.00023,24.43253]
[1778875868446,24.96,79067.86,1.1,0.64048,0.00023,24.43253]
[1778875868698,24.96,79074.08,1.1,0.64192,0.00023,24.40041]
[1778875870712,24.96,79078.78,1.1,0.64299,0.00023,24.37619]
[1778875875747,24.96,79076.62,1.1,0.6425,0.00023,24.38731]
[1778875880783,24.97,79075.05,1.1,0.64209,0.00023,24.39667]
[1778875885818,24.98,79073.51,1.1,0.64171,0.00023,24.40523]
[1778875891860,24.98,79073.92,1.1,0.64181,0.00023,24.39956]
[1778875896895,24.98,79073.91,1.1,0.6418,0.00023,24.39983]
[1778875901930,24.98,79073.38,1.1,0.64167,0.00023,24.40273]
[1778875906965,24.98,79072.69,1.1,0.6415,0.00023,24.40644]
[1778875910993,24.99,79068.11,1.1,0.64043,0.00023,24.43035]
[1778875914014,24.99,79072.91,1.1,0.64152,0.00023,24.40618]
[1778875919049,24.99,79072.71,1.1,0.64146,0.00023,24.40734]
[1778875924084,24.99,79072.15,1.1,0.64133,0.00023,24.41032]
[1778875929119,24.99,79072.09,1.1,0.64131,0.00023,24.41073]
[1778875934154,24.99,79072.09,1.1,0.64131,0.00023,24.41082]
[1778875939189,24.99,79072.31,1.1,0.64136,0.00023,24.40978]
[1778875944234,24.99,79072.45,1.1,0.64138,0.00023,24.40914]
[1778875946846,25.0,79073.56,1.1,0.64164,0.00023,24.40351]
[1778875947255,25.0,79076.74,1.1,0.64236,0.00023,24.38722]
[1778875950337,25.0,79079.52,1.1,0.643,0.00023,24.37298]
[1778875951286,25.0,79076.86,1.1,0.6424,0.00023,24.38293]
[1778875953300,25.0,79073.0,1.1,0.64152,0.00023,24.40276]
[1778875955138,25.0,79073.21,1.1,0.64156,0.00023,24.4017]
[1778875955314,25.0,79077.08,1.1,0.64245,0.00023,24.38188]
[1778875957328,25.0,79082.4,1.1,0.64366,0.00023,24.35448]
[1778875959342,25.0,79087.52,1.1,0.64483,0.00023,24.32787]
[1778875964377,25.0,79086.02,1.1,0.64449,0.00023,24.33569]
[1778875969412,25.0,79086.69,1.1,0.64464,0.00023,24.33217]
[1778875974447,25.0,79086.82,1.1,0.64467,0.00023,24.33151]
[1778875979482,25.0,79086.2,1.1,0.64453,0.00023,24.33479]
[1778875984518,25.0,79087.15,1.1,0.64474,0.00023,24.32991]
[1778875989554,25.0,79091.5,1.1,0.64573,0.00023,24.30725]
[1778875994590,25.0,79091.28,1.1,0.64567,0.00023,24.30856]
[1778875999624,25.0,79091.42,1.1,0.6457,0.00023,24.30783]
[1778876005666,25.0,79091.41,1.1,0.6457,0.00023,24.30791]
[1778876006673,25.0,79099.36,1.1,0.64751,0.00023,24.26589]
[1778876008687,25.0,79105.37,1.1,0.64887,0.00023,24.23389]
[1778876010701,25.0,79109.61,1.1,0.64982,0.00023,24.21121]
[1778876015736,25.01,79114.36,1.1,0.6509,0.00023,24.18201]
[1778876020771,25.01,79115.23,1.1,0.65109,0.00023,24.17757]
[1778876025806,25.01,79116.82,1.1,0.65144,0.00023,24.16921]
[1778876030443,25.01,79114.86,1.1,0.65099,0.00023,24.18005]
[1778876030915,25.01,79113.36,1.1,0.65065,0.00023,24.18826]
[1778876036883,25.01,79112.91,1.1,0.65053,0.00023,24.19108]
[1778876041918,25.02,79111.75,1.1,0.65026,0.00023,24.19761]
[1778876043932,25.02,79105.9,1.1,0.64893,0.00023,24.22918]
[1778876048967,25.02,79098.61,1.1,0.64727,0.00023,24.26809]
[1778876054002,25.02,79099.85,1.1,0.64756,0.00023,24.26143]
[1778876055011,25.02,79105.36,1.1,0.64881,0.00023,24.23201]
[1778876060044,25.02,79105.99,1.1,0.64895,0.00023,24.22867]
[1778876065079,25.02,79109.63,1.1,0.64977,0.00023,24.20918]
[1778876070114,25.02,79108.84,1.1,0.64959,0.00023,24.21359]
[1778876075150,25.02,79108.52,1.1,0.64953,0.00023,24.2116]
[1778876080185,25.02,79108.29,1.1,0.64947,0.00023,24.21298]
[1778876085220,25.02,79108.49,1.1,0.64951,0.00023,24.21202]
[1778876090255,25.02,79108.27,1.1,0.64946,0.00023,24.2133]
[1778876095290,25.02,79109.69,1.1,0.64977,0.00023,24.20575]
[1778876100325,25.02,79108.77,1.1,0.64956,0.00023,24.21082]
[1778876105360,25.02,79108.28,1.1,0.64944,0.00023,24.21358]
[1778876110395,25.03,79109.06,1.1,0.64962,0.00023,24.2095]
[1778876116439,25.03,79109.02,1.1,0.6496,0.00023,24.20986]
[1778876121472,25.03,79108.26,1.1,0.64943,0.00023,24.21407]
[1778876126507,25.03,79108.71,1.1,0.64952,0.00023,24.21176]
[1778876131542,25.03,79108.72,1.1,0.64954,0.00023,24.20797]
[1778876136577,25.03,79108.86,1.1,0.64957,0.00023,24.20734]
[1778876141612,25.03,79108.86,1.1,0.64956,0.00023,24.20746]
[1778876151682,25.03,79109.32,1.1,0.64966,0.00023,24.20522]
[1778876153696,25.03,79104.72,1.1,0.64861,0.00023,24.22994]
[1778876156717,25.03,79100.86,1.1,0.64774,0.00023,24.25052]
[1778876161756,25.03,79100.71,1.1,0.6477,0.00023,24.25141]
[1778876162763,25.03,79105.94,1.1,0.64888,0.00023,24.22353]
[1778876163770,25.03,79111.73,1.1,0.6502,0.00023,24.19238]
[1778876169812,25.03,79112.4,1.1,0.65034,0.00023,24.18895]
[1778876174850,25.04,79110.25,1.1,0.64985,0.00023,24.20068]
[1778876176865,25.04,79106.43,1.1,0.64898,0.00023,24.22126]
[1778876182907,25.04,79106.41,1.1,0.64897,0.00023,24.22148]
[1778876187942,25.04,79105.63,1.1,0.64878,0.00023,24.22592]
[1778876190963,25.04,79098.79,1.1,0.64723,0.00023,24.2625]
[1778876193146,25.04,79093.89,1.1,0.64613,0.00023,24.2846]
[1778876199019,25.04,79093.05,1.1,0.64594,0.00023,24.28904]
[1778876203047,25.04,79088.22,1.1,0.64483,0.00023,24.31438]
[1778876208082,25.04,79087.91,1.1,0.64476,0.00023,24.31615]
[1778876213117,25.04,79085.69,1.1,0.64425,0.00023,24.3278]
[1778876218152,25.04,79085.16,1.1,0.64412,0.00023,24.33063]
[1778876220031,25.04,79085.31,1.1,0.64416,0.00023,24.32987]
[1778876220166,25.04,79083.7,1.1,0.64379,0.00023,24.33823]
[1778876221173,25.04,79079.58,1.1,0.64285,0.00023,24.35951]
[1778876226208,25.04,79081.02,1.1,0.64318,0.00023,24.35207]
[1778876228482,25.04,79081.3,1.1,0.64324,0.00023,24.35063]
[1778876228522,25.04,79081.07,1.1,0.64319,0.00023,24.35182]
[1778876229229,25.04,79086.46,1.1,0.64442,0.00023,24.32391]
[1778876234264,25.05,79088.91,1.1,0.64497,0.00023,24.31133]
[1778876239299,25.05,79088.69,1.1,0.64491,0.00023,24.31267]
[1778876244335,25.05,79087.93,1.1,0.64474,0.00023,24.31667]
[1778876249369,25.05,79093.38,1.1,0.64598,0.00023,24.28816]
[1778876254404,25.05,79094.82,1.1,0.64632,0.00023,24.27684]
[1778876259439,25.05,79096.03,1.1,0.64659,0.00023,24.27056]
[1778876264474,25.05,79095.71,1.1,0.64651,0.00023,24.27235]
[1778876269509,25.05,79095.69,1.1,0.6465,0.00023,24.27255]
[1778876274544,25.05,79095.57,1.1,0.64647,0.00023,24.27327]
[1778876279579,25.05,79095.42,1.1,0.64644,0.00023,24.27413]
[1778876284614,25.05,79095.88,1.1,0.64654,0.00023,24.27177]
[1778876285621,25.05,79101.71,1.1,0.64786,0.00023,24.24092]
[1778876290657,25.05,79104.38,1.1,0.64846,0.00023,24.22692]
[1778876298713,25.06,79104.24,1.1,0.64841,0.00023,24.22803]
[1778876303748,25.06,79103.96,1.1,0.64834,0.00023,24.22975]
[1778876306474,25.06,79104.52,1.1,0.64846,0.00023,24.22685]
[1778876306773,25.06,79113.74,1.1,0.65055,0.00023,24.17736]
[1778876307780,25.06,79121.16,1.1,0.65223,0.00023,24.13696]
[1778876308787,25.06,79130.68,1.1,0.65438,0.00023,24.08437]
[1778876314585,25.06,79129.01,1.1,0.65403,0.00023,24.08967]
[1778876314685,25.06,79129.01,1.1,0.65403,0.00023,24.08967]
[1778876319921,25.06,79128.17,1.1,0.65384,0.00023,24.09426]
[1778876322508,25.06,79127.51,1.1,0.65369,0.00023,24.09789]
[1778876322534,25.06,79127.25,1.1,0.65363,0.00023,24.0993]
[1778876327977,25.06,79125.62,1.1,0.65327,0.00023,24.10818]
[1778876333014,25.06,79124.59,1.1,0.65304,0.00023,24.11379]
[1778876338050,25.06,79125.09,1.1,0.65315,0.00023,24.11118]
[1778876343085,25.06,79124.04,1.1,0.6529,0.00023,24.11713]
[1778876348120,25.06,79124.19,1.1,0.65293,0.00023,24.11643]
[1778876349127,25.06,79119.12,1.1,0.65179,0.00023,24.14417]
[1778876354162,25.06,79116.57,1.1,0.6512,0.00023,24.15832]
[1778876359197,25.06,79115.76,1.1,0.65101,0.00023,24.163]
[1778876365239,25.07,79116.09,1.1,0.65107,0.00023,24.16159]
[1778876371281,25.07,79116.17,1.1,0.65109,0.00023,24.15764]
[1778876376316,25.07,79111.15,1.1,0.64994,0.00023,24.18508]
[1778876378330,25.07,79111.43,1.1,0.65,0.00023,24.18369]
[1778876381351,25.07,79112.26,1.1,0.65018,0.00023,24.17939]
[1778876384372,25.07,79116.71,1.1,0.65118,0.00023,24.15553]
[1778876389407,25.08,79117.36,1.1,0.65131,0.00023,24.15242]
[1778876391421,25.08,79109.96,1.1,0.64963,0.00023,24.19255]
[1778876396457,25.08,79107.39,1.1,0.64904,0.00023,24.20657]
[1778876401491,25.08,79106.49,1.1,0.64883,0.00023,24.2116]
[1778876404512,25.08,79100.09,1.1,0.64737,0.00023,24.24577]
[1778876405519,25.08,79095.5,1.1,0.64633,0.00023,24.27001]
[1778876411561,25.08,79091.48,1.1,0.64541,0.00023,24.2911]
[1778876415239,25.08,79089.36,1.1,0.64493,0.00023,24.30213]
[1778876415589,25.08,79088.55,1.1,0.64475,0.00023,24.30634]
[1778876416596,25.08,79082.63,1.1,0.6434,0.00023,24.33702]
[1778876418610,25.08,79076.54,1.1,0.64201,0.00023,24.36826]
[1778876423645,25.08,79074.81,1.1,0.64163,0.00023,24.37692]
[1778876428680,25.08,79074.9,1.1,0.64166,0.00023,24.37627]
[1778876433663,25.08,79075.04,1.1,0.64168,0.00023,24.37563]
[1778876433828,25.08,79074.57,1.1,0.64159,0.00023,24.3743]
[1778876434723,25.08,79063.33,1.1,0.63902,0.00023,24.43108]
[1778876435730,25.08,79052.93,1.1,0.63664,0.00023,24.48267]
[1778876440765,25.07,79051.43,1.1,0.63636,0.00023,24.4886]
[1778876443786,25.06,79047.31,1.1,0.63546,0.00023,24.50774]
[1778876447814,25.05,79043.22,1.1,0.63454,0.00023,24.52701]
[1778876452851,25.03,79040.26,1.1,0.63399,0.00023,24.53848]
[1778876457886,25.01,79038.92,1.1,0.63374,0.00023,24.54362]
[1778876462921,25.01,79040.2,1.1,0.63405,0.00023,24.53718]
[1778876463928,25.01,79044.12,1.1,0.63495,0.00023,24.51808]
[1778876467956,25.01,79047.93,1.1,0.63584,0.00023,24.49933]
[1778876471985,25.01,79042.95,1.1,0.63469,0.00023,24.52358]
[1778876477021,25.01,79044.02,1.1,0.63495,0.00023,24.5182]
[1778876482056,25.01,79042.7,1.1,0.63465,0.00023,24.52449]
[1778876487091,25.01,79039.49,1.1,0.63392,0.00023,24.5399]
[1778876493137,25.0,79038.71,1.1,0.63377,0.00023,24.5396]
[1778876498172,25.0,79038.55,1.1,0.63374,0.00023,24.54016]
[1778876503209,25.0,79037.44,1.1,0.63349,0.00023,24.54531]
[1778876506231,25.0,79043.02,1.1,0.63478,0.00023,24.51812]
[1778876510259,25.0,79047.57,1.1,0.63584,0.00023,24.49566]
[1778876512273,25.0,79053.68,1.1,0.63725,0.00023,24.46549]
[1778876517308,25.0,79055.85,1.1,0.63775,0.00023,24.45477]
[1778876522343,25.0,79057.23,1.1,0.63806,0.00023,24.44798]
[1778876528313,25.0,79057.18,1.1,0.63805,0.00023,24.44831]
[1778876528385,25.0,79057.28,1.1,0.63807,0.00023,24.44785]
[1778876529392,25.0,79061.83,1.1,0.63911,0.00023,24.42509]
[1778876532413,25.0,79065.54,1.1,0.63996,0.00023,24.40649]
[1778876534428,25.0,79071.38,1.1,0.64129,0.00023,24.37693]
[1778876539463,25.0,79074.74,1.1,0.64205,0.00023,24.36007]
[1778876542624,25.0,79075.57,1.1,0.64223,0.00023,24.35596]
[1778876542668,25.0,79075.96,1.1,0.64232,0.00023,24.35395]
[1778876547519,25.0,79079.96,1.1,0.64324,0.00023,24.33333]
[1778876552554,25.0,79081.48,1.1,0.6436,0.00023,24.32165]
[1778876557589,25.0,79083.44,1.1,0.64405,0.00023,24.31151]
[1778876562624,25.0,79082.55,1.1,0.64385,0.00023,24.31614]
[1778876567663,25.0,79089.47,1.1,0.64543,0.00023,24.28002]
[1778876569171,25.0,79089.37,1.1,0.6454,0.00023,24.28056]
[1778876574712,25.0,79091.54,1.1,0.64589,0.00023,24.26931]
[1778876579747,25.01,79091.99,1.1,0.64599,0.00023,24.26715]
[1778876584782,25.01,79093.21,1.1,0.64625,0.00023,24.26099]
[1778876589817,25.01,79092.17,1.1,0.646,0.00023,24.26674]
[1778876594852,25.01,79093.2,1.1,0.64623,0.00023,24.26161]
[1778876598880,25.01,79100.5,1.1,0.64788,0.00023,24.22315]
[1778876603916,25.02,79100.7,1.1,0.64792,0.00023,24.22233]
[1778876610964,25.02,79100.67,1.1,0.64789,0.00023,24.22283]
[1778876615999,25.02,79100.57,1.1,0.64788,0.00023,24.21976]
[1778876621034,25.02,79100.93,1.1,0.64795,0.00023,24.2181]
[1778876626069,25.02,79100.99,1.1,0.64796,0.00023,24.21804]
[1778876631104,25.03,79100.4,1.1,0.64781,0.00023,24.22145]
[1778876636139,25.03,79103.03,1.1,0.6484,0.00023,24.20771]
[1778876641174,25.03,79102.78,1.1,0.64832,0.00023,24.20943]
[1778876643188,25.03,79097.21,1.1,0.64705,0.00023,24.23916]
[1778876647209,25.03,79093.64,1.1,0.64624,0.00023,24.25813]
[1778876647216,25.03,79093.23,1.1,0.64614,0.00023,24.26032]
[1778876648223,25.03,79086.83,1.1,0.64468,0.00023,24.29387]
[1778876650237,25.03,79082.95,1.1,0.6438,0.00023,24.31403]
[1778876653039,25.03,79082.63,1.1,0.64372,0.00023,24.31571]
[1778876653077,25.03,79082.52,1.1,0.6437,0.00023,24.3163]
[1778876653259,25.03,79089.36,1.1,0.64526,0.00023,24.28071]
[1778876658293,25.04,79091.76,1.1,0.64579,0.00023,24.26837]
[1778876660309,25.04,79087.75,1.1,0.64488,0.00023,24.28945]
[1778876665344,25.04,79088.18,1.1,0.64496,0.00023,24.28743]
[1778876670379,25.04,79088.81,1.1,0.6451,0.00023,24.28436]
[1778876674230,25.04,79088.81,1.1,0.64511,0.00023,24.28064]
[1778876674407,25.04,79086.12,1.1,0.6445,0.00023,24.29471]
[1778876675414,25.04,79080.42,1.1,0.6432,0.00023,24.32428]
[1778876680449,25.04,79077.87,1.1,0.64261,0.00023,24.3374]
[1778876685484,25.04,79079.36,1.1,0.64295,0.00023,24.32971]
[1778876690519,25.04,79079.0,1.1,0.64287,0.00023,24.33155]
[1778876694547,25.04,79075.17,1.1,0.642,0.00023,24.35117]
[1778876702603,25.04,79073.64,1.1,0.64166,0.00023,24.35879]
[1778876707638,25.04,79072.79,1.1,0.64147,0.00023,24.36295]
[1778876712673,25.04,79071.88,1.1,0.64127,0.00023,24.36743]
[1778876717708,25.04,79072.36,1.1,0.64139,0.00023,24.36481]
[1778876723750,25.03,79071.98,1.1,0.64131,0.00023,24.36656]
[1778876729596,25.03,79072.35,1.1,0.6414,0.00023,24.36454]
[1778876735834,25.03,79074.58,1.1,0.64193,0.00023,24.3491]
[1778876740869,25.03,79075.48,1.1,0.64214,0.00023,24.3444]
[1778876745904,25.03,79076.02,1.1,0.64227,0.00023,24.34155]
[1778876751946,25.03,79073.59,1.1,0.64172,0.00023,24.35385]
[1778876756981,25.03,79075.81,1.1,0.64223,0.00023,24.3424]
[1778876762018,25.03,79076.09,1.1,0.6423,0.00023,24.3409]
[1778876767053,25.03,79076.4,1.1,0.64237,0.00023,24.33926]
[1778876772088,25.03,79076.47,1.1,0.64239,0.00023,24.33884]
[1778876774948,25.03,79076.52,1.1,0.64241,0.00023,24.33847]
[1778876775109,25.02,79076.9,1.1,0.6425,0.00023,24.33642]
[1778876781151,25.03,79079.36,1.1,0.64306,0.00023,24.3238]
[1778876786186,25.03,79082.21,1.1,0.64371,0.00023,24.3091]
[1778876787193,25.03,79091.8,1.1,0.6459,0.00023,24.25908]
[1778876789207,25.03,79097.39,1.1,0.64715,0.00023,24.23001]
[1778876794242,25.03,79099.47,1.1,0.64761,0.00023,24.2159]
[1778876799277,25.04,79100.36,1.1,0.64779,0.00023,24.21187]
[1778876804312,25.04,79099.67,1.1,0.64762,0.00023,24.21574]
[1778876809347,25.04,79096.95,1.1,0.647,0.00023,24.23034]
[1778876815389,25.05,79097.56,1.1,0.6471,0.00023,24.22799]
[1778876820424,25.06,79097.52,1.1,0.64702,0.00023,24.22999]
[1778876825460,25.08,79096.79,1.1,0.64679,0.00023,24.23542]
[1778876831502,25.09,79095.5,1.1,0.64642,0.00023,24.24413]
[1778876836540,25.1,79094.51,1.1,0.64613,0.00023,24.25071]
[1778876841810,25.1,79091.41,1.1,0.64542,0.00023,24.26723]
[1778876845068,25.1,79087.35,1.1,0.64449,0.00023,24.28838]
[1778876850638,25.1,79081.5,1.1,0.64317,0.00023,24.31847]
[1778876855673,25.1,79081.16,1.1,0.64312,0.00023,24.31621]
[1778876856921,25.1,79081.16,1.1,0.64312,0.00023,24.31621]
[1778876857341,25.1,79081.16,1.1,0.64312,0.00023,24.3162]
[1778876858695,25.1,79076.28,1.1,0.642,0.00023,24.3412]
[1778876864057,25.1,79075.09,1.1,0.64174,0.00023,24.34716]
[1778876869771,25.1,79078.11,1.1,0.64243,0.00023,24.33153]
[1778876874806,25.1,79077.49,1.1,0.6423,0.00023,24.33456]
[1778876879841,25.1,79077.5,1.1,0.64231,0.00023,24.33432]
[1778876884876,25.09,79074.58,1.1,0.64165,0.00023,24.34905]
[1778876889911,25.09,79073.19,1.1,0.64134,0.00023,24.35588]
[1778876891655,25.09,79072.55,1.1,0.6412,0.00023,24.35908]
[1778876891925,25.09,79074.62,1.1,0.64167,0.00023,24.3485]
[1778876897967,25.09,79079.11,1.1,0.64271,0.00023,24.32529]
[1778876903002,25.09,79081.75,1.1,0.64332,0.00023,24.31158]
[1778876908037,25.09,79081.33,1.1,0.64323,0.00023,24.31363]
[1778876913072,25.09,79081.32,1.1,0.64325,0.00023,24.3097]
[1778876918107,25.08,79081.84,1.1,0.64337,0.00023,24.30686]
[1778876923142,25.08,79083.17,1.1,0.64368,0.00023,24.29982]
[1778876928177,25.08,79082.58,1.1,0.64355,0.00023,24.30273]
[1778876933212,25.08,79083.97,1.1,0.64388,0.00023,24.29541]
[1778876938247,25.08,79085.43,1.1,0.64421,0.00023,24.28772]
[1778876942275,25.08,79092.26,1.1,0.64578,0.00023,24.25194]
[1778876943282,25.08,79099.94,1.1,0.64752,0.00023,24.21145]
[1778876948317,25.08,79101.27,1.1,0.64782,0.00023,24.20451]
[1778876953352,25.08,79102.32,1.1,0.64806,0.00023,24.19904]
[1778876958387,25.08,79101.17,1.1,0.64779,0.00023,24.20526]
[1778876963394,25.08,79103.31,1.1,0.64827,0.00023,24.19398]
[1778876966443,25.08,79111.17,1.1,0.65005,0.00023,24.15197]
[1778876970471,25.06,79117.01,1.1,0.65151,0.00023,24.11696]
[1778876972485,25.06,79122.02,1.1,0.65267,0.00023,24.08539]
[1778876977520,25.04,79121.32,1.1,0.6526,0.00023,24.08706]
[1778876982555,25.02,79123.02,1.1,0.65307,0.00023,24.07558]
[1778876986303,25.01,79125.43,1.1,0.65367,0.00023,24.06078]
[1778876986404,25.01,79125.69,1.1,0.65374,0.00023,24.05908]
[1778876990611,25.0,79129.19,1.1,0.65459,0.00023,24.0381]
[1778876994744,25.0,79130.04,1.1,0.6548,0.00023,24.03287]
[1778876995020,25.0,79135.2,1.1,0.65598,0.00023,24.00372]
[1778876996311,25.0,79135.2,1.1,0.65598,0.00023,24.00372]
[1778876996411,24.99,79140.48,1.1,0.65718,0.00023,23.97388]
[1778877001270,24.99,79139.52,1.1,0.65697,0.00023,23.9789]
[1778877002695,24.99,79144.16,1.1,0.65804,0.00023,23.95218]
[1778877003627,24.99,79144.16,1.1,0.65804,0.00023,23.95218]
[1778877003823,24.99,79149.76,1.1,0.65931,0.00022,23.92008]
[1778877004709,24.98,79156.36,1.1,0.66084,0.00022,23.88063]
[1778877006603,24.97,79157.08,1.1,0.66105,0.00022,23.87527]
[1778877006675,24.97,79157.08,1.1,0.66105,0.00022,23.87527]
[1778877006944,24.97,79157.08,1.1,0.66105,0.00022,23.87527]
[1778877007178,24.97,79157.08,1.1,0.66105,0.00022,23.87527]
[1778877007212,24.96,79158.35,1.1,0.6614,0.00022,23.86626]
[1778877008417,24.96,79136.98,1.1,0.6566,0.00023,23.98798]
[1778877008742,24.96,79110.75,1.1,0.65066,0.00023,24.13315]
[1778877009749,24.96,79108.58,1.1,0.65016,0.00023,24.14496]
[1778877014784,24.96,79110.63,1.1,0.65062,0.00023,24.13394]
[1778877016798,24.96,79114.6,1.1,0.65152,0.00023,24.11239]
[1778877021846,24.96,79113.41,1.1,0.65125,0.00023,24.11893]
[1778877023848,24.96,79104.14,1.1,0.64913,0.00023,24.16936]
[1778877024855,24.96,79100.09,1.1,0.64821,0.00023,24.19117]
[1778877028396,24.96,79107.27,1.1,0.64984,0.00023,24.15274]
[1778877031904,24.96,79111.72,1.1,0.65085,0.00023,24.12514]
[1778877032911,24.97,79115.5,1.1,0.65171,0.00023,24.10463]
[1778877037946,24.97,79117.42,1.1,0.65214,0.00023,24.0941]
[1778877041975,24.97,79120.93,1.1,0.65294,0.00023,24.07492]
[1778877048026,24.96,79122.27,1.1,0.65327,0.00023,24.06669]
[1778877053061,24.95,79122.58,1.1,0.65338,0.00023,24.0641]
[1778877058100,24.95,79122.33,1.1,0.65335,0.00023,24.06463]
[1778877062139,24.94,79126.56,1.1,0.65434,0.00023,24.04048]
[1778877067174,24.94,79126.52,1.1,0.65436,0.00023,24.03987]
[1778877072211,24.93,79125.94,1.1,0.65426,0.00023,24.04222]
[1778877077246,24.93,79125.78,1.1,0.65426,0.00023,24.04223]
[1778877082281,24.92,79126.15,1.1,0.65438,0.00023,24.03928]
[1778877087321,24.91,79127.66,1.1,0.65476,0.00023,24.02997]
[1778877092356,24.91,79128.03,1.1,0.65489,0.00023,24.02318]
[1778877095295,24.9,79127.79,1.1,0.65485,0.00023,24.02419]
[1778877095378,24.9,79129.8,1.1,0.65531,0.00023,24.01277]
[1778877096384,24.9,79138.31,1.1,0.65725,0.00023,23.9646]
[1778877097391,24.9,79143.58,1.1,0.65845,0.00023,23.93438]
[1778877097735,24.9,79143.58,1.1,0.65845,0.00023,23.93438]
[1778877098472,24.9,79145.83,1.1,0.65897,0.00023,23.92113]
[1778877103433,24.89,79151.17,1.1,0.6602,0.00023,23.88964]
[1778877104409,24.89,79151.17,1.1,0.6602,0.00023,23.88964]
[1778877104440,24.89,79156.71,1.1,0.66146,0.00023,23.85728]
[1778877105572,24.89,79156.71,1.1,0.66146,0.00023,23.85728]
[1778877106454,24.89,79152.08,1.1,0.66044,0.00023,23.88357]
[1778877107461,24.89,79146.09,1.1,0.65909,0.00023,23.91809]
[1778877112496,24.88,79146.28,1.1,0.65917,0.00023,23.91606]
[1778877117531,24.88,79147.79,1.1,0.65954,0.00023,23.90647]
[1778877122566,24.87,79147.29,1.1,0.65946,0.00023,23.90849]
[1778877127601,24.87,79147.47,1.1,0.65953,0.00023,23.90662]
[1778877132636,24.86,79147.53,1.1,0.65957,0.00023,23.90549]
[1778877135848,24.86,79147.49,1.1,0.65958,0.00023,23.90541]
[1778877141699,24.85,79147.3,1.1,0.65957,0.00023,23.90545]
[1778877146734,24.85,79147.3,1.1,0.6596,0.00023,23.90472]
[1778877151769,24.84,79150.05,1.1,0.66027,0.00023,23.88425]
[1778877156810,24.84,79149.37,1.1,0.66013,0.00023,23.88767]
[1778877158812,24.84,79149.71,1.1,0.66022,0.00023,23.88545]
[1778877164152,24.83,79148.98,1.1,0.66008,0.00023,23.88906]
[1778877164230,24.83,79147.85,1.1,0.65983,0.00023,23.89546]
[1778877165457,24.83,79139.38,1.1,0.65791,0.00023,23.94405]
[1778877165868,24.83,79131.94,1.1,0.65623,0.00023,23.98623]
[1778877170902,24.83,79131.11,1.1,0.65607,0.00023,23.99017]
[1778877172815,24.83,79130.94,1.1,0.65603,0.00023,23.99097]
[1778877177951,24.82,79130.76,1.1,0.65603,0.00023,23.99102]
[1778877183363,24.81,79133.02,1.1,0.65657,0.00023,23.9776]
[1778877183452,24.81,79132.94,1.1,0.65655,0.00023,23.9779]
[1778877189029,24.81,79133.05,1.1,0.65661,0.00023,23.97637]
[1778877191043,24.81,79138.05,1.1,0.65776,0.00023,23.94758]
[1778877192050,24.8,79142.52,1.1,0.65878,0.00023,23.92182]
[1778877194901,24.8,79144.22,1.1,0.65918,0.00023,23.91175]
[1778877195071,24.8,79145.82,1.1,0.65955,0.00023,23.90235]
[1778877199082,24.8,79148.05,1.1,0.66007,0.00023,23.88898]
[1778877201113,24.8,79154.53,1.1,0.66155,0.00023,23.85083]
[1778877204814,24.79,79154.97,1.1,0.66167,0.00023,23.84774]
[1778877210818,24.79,79153.54,1.1,0.66138,0.00023,23.85536]
[1778877216602,24.78,79152.58,1.1,0.6612,0.00023,23.85637]
[1778877216622,24.78,79152.29,1.1,0.66115,0.00023,23.85762]
[1778877217225,24.78,79147.65,1.1,0.6601,0.00023,23.88462]
[1778877218232,24.78,79144.16,1.1,0.65932,0.00023,23.90465]
[1778877220669,24.78,79143.1,1.1,0.65908,0.00023,23.91059]
[1778877220683,24.78,79143.11,1.1,0.6591,0.00023,23.91017]
[1778877221253,24.78,79138.94,1.1,0.65815,0.00023,23.93415]
[1778877222260,24.78,79132.9,1.1,0.65678,0.00023,23.9685]
[1778877227295,24.77,79130.66,1.1,0.65631,0.00023,23.9803]
[1778877228815,24.77,79131.04,1.1,0.6564,0.00023,23.97796]
[1778877233580,24.76,79132.22,1.1,0.6567,0.00023,23.97056]
[1778877233645,24.76,79132.02,1.1,0.65666,0.00023,23.97136]
[1778877239379,24.76,79131.67,1.1,0.65662,0.00023,23.97252]
[1778877244414,24.75,79131.44,1.1,0.65659,0.00023,23.97301]
[1778877249450,24.74,79131.29,1.1,0.65659,0.00023,23.97307]
[1778877254485,24.74,79131.38,1.1,0.65664,0.00023,23.97178]
[1778877259520,24.73,79133.05,1.1,0.65705,0.00023,23.96151]
[1778877264555,24.73,79133.09,1.1,0.65709,0.00023,23.96056]
[1778877269590,24.72,79132.93,1.1,0.65708,0.00023,23.96075]
[1778877274625,24.72,79133.25,1.1,0.6572,0.00023,23.95418]
[1778877279660,24.71,79132.45,1.1,0.65705,0.00023,23.95804]
[1778877280639,24.71,79132.45,1.1,0.65705,0.00023,23.95804]
[1778877280667,24.71,79131.76,1.1,0.6569,0.00023,23.96183]
[1778877285702,24.71,79131.35,1.1,0.65683,0.00023,23.96343]
[1778877290737,24.7,79130.91,1.1,0.65676,0.00023,23.96521]
[1778877295773,24.7,79130.7,1.1,0.65674,0.00023,23.96567]
[1778877300810,24.69,79130.56,1.1,0.65673,0.00023,23.96575]
[1778877301817,24.69,79130.53,1.1,0.65673,0.00023,23.96577]
[1778877305845,24.69,79129.36,1.1,0.65649,0.00023,23.97187]
[1778877307859,24.69,79122.9,1.1,0.65502,0.00023,24.00823]
[1778877308866,24.69,79117.26,1.1,0.65373,0.00023,24.03985]
[1778877313901,24.68,79116.33,1.1,0.65355,0.00023,24.04437]
[1778877318936,24.68,79115.41,1.1,0.65335,0.00023,24.04905]
[1778877323971,24.67,79114.86,1.1,0.65324,0.00023,24.05166]
[1778877325526,24.67,79102.95,1.1,0.65051,0.00023,24.11761]
[1778877326992,24.67,79100.98,1.1,0.65006,0.00023,24.12837]
[1778877332027,24.67,79107.93,1.1,0.6517,0.00023,24.08555]
[1778877333034,24.67,79114.54,1.1,0.65323,0.00023,24.04865]
[1778877338069,24.66,79114.71,1.1,0.65328,0.00023,24.0472]
[1778877343104,24.66,79117.07,1.1,0.65385,0.00023,24.03342]
[1778877348140,24.66,79116.85,1.1,0.65382,0.00023,24.03412]
[1778877353181,24.65,79115.9,1.1,0.65362,0.00023,24.03893]
[1778877358216,24.65,79110.07,1.1,0.6523,0.00023,24.07099]
[1778877359223,24.65,79103.04,1.1,0.65068,0.00023,24.10983]
[1778877364258,24.65,79102.73,1.1,0.65063,0.00023,24.11102]
[1778877369293,24.64,79103.75,1.1,0.65089,0.00023,24.10491]
[1778877371307,24.64,79099.66,1.1,0.64995,0.00023,24.12723]
[1778877376342,24.64,79098.63,1.1,0.64973,0.00023,24.13259]
[1778877381377,24.64,79098.65,1.1,0.64972,0.00023,24.13267]
[1778877386413,24.64,79094.86,1.1,0.64882,0.00023,24.15396]
[1778877391448,24.65,79094.52,1.1,0.64874,0.00023,24.15247]
[1778877396483,24.65,79097.94,1.1,0.64951,0.00023,24.13434]
[1778877402525,24.66,79096.94,1.1,0.64925,0.00023,24.14048]
[1778877407560,24.66,79096.17,1.1,0.64905,0.00023,24.14526]
[1778877412595,24.67,79096.27,1.1,0.64905,0.00023,24.14529]
[1778877418648,24.67,79096.02,1.1,0.64897,0.00023,24.14734]
[1778877425697,24.68,79095.38,1.1,0.64879,0.00023,24.15161]
[1778877431761,24.68,79095.31,1.1,0.64874,0.00023,24.15267]
[1778877438810,24.69,79094.53,1.1,0.64853,0.00023,24.15778]
[1778877443845,24.69,79094.57,1.1,0.64852,0.00023,24.15809]
[1778877448880,24.7,79094.35,1.1,0.64845,0.00023,24.15979]
[1778877454922,24.7,79094.64,1.1,0.64851,0.00023,24.15495]
[1778877459957,24.7,79094.0,1.1,0.64834,0.00023,24.15891]
[1778877464992,24.71,79093.17,1.1,0.64813,0.00023,24.16387]
[1778877470029,24.71,79093.08,1.1,0.64809,0.00023,24.1648]
[1778877476071,24.71,79093.17,1.1,0.64809,0.00023,24.16482]
[1778877481106,24.72,79093.24,1.1,0.64809,0.00023,24.16486]
[1778877483428,24.72,79109.78,1.1,0.6519,0.00023,24.07435]
[1778877484127,24.72,79122.05,1.1,0.65472,0.00023,24.00576]
[1778877487149,24.72,79114.75,1.1,0.65305,0.00023,24.04649]
[1778877492185,24.71,79111.92,1.1,0.65242,0.00023,24.06181]
[1778877497220,24.71,79111.88,1.1,0.65242,0.00023,24.06167]
[1778877502255,24.71,79111.6,1.1,0.65237,0.00023,24.06285]
[1778877507290,24.7,79112.01,1.1,0.65248,0.00023,24.06019]
[1778877512325,24.7,79111.43,1.1,0.65238,0.00023,24.05916]
[1778877515346,24.7,79117.39,1.1,0.65376,0.00023,24.02568]
[1778877516353,24.7,79123.06,1.1,0.65506,0.00023,23.99368]
[1778877521388,24.7,79120.29,1.1,0.65445,0.00023,24.00886]
[1778877526423,24.69,79121.6,1.1,0.65476,0.00023,24.00099]
[1778877532139,24.69,79121.01,1.1,0.65464,0.00023,24.00392]
[1778877537501,24.69,79121.5,1.1,0.65478,0.00023,24.00044]
[1778877542538,24.68,79121.7,1.1,0.65485,0.00023,23.99878]
[1778877547572,24.68,79119.55,1.1,0.65438,0.00023,24.01035]
[1778877552607,24.67,79118.09,1.1,0.65407,0.00023,24.01796]
[1778877557642,24.67,79110.26,1.1,0.65229,0.00023,24.06117]
[1778877561670,24.67,79106.59,1.1,0.65146,0.00023,24.08109]
[1778877566705,24.66,79107.64,1.1,0.65173,0.00023,24.07473]
[1778877571740,24.66,79107.49,1.1,0.65173,0.00023,24.07118]
[1778877576775,24.66,79106.8,1.1,0.65159,0.00023,24.0745]
[1778877581811,24.65,79108.01,1.1,0.65189,0.00023,24.06732]
[1778877586846,24.65,79108.1,1.1,0.65193,0.00023,24.06638]
[1778877591881,24.65,79108.22,1.1,0.65197,0.00023,24.06528]
[1778877597923,24.64,79107.79,1.1,0.65189,0.00023,24.06717]
[1778877604972,24.64,79105.76,1.1,0.65145,0.00023,24.07782]
[1778877611014,24.63,79106.59,1.1,0.65166,0.00023,24.07263]
[1778877616049,24.63,79108.39,1.1,0.65209,0.00023,24.06223]
[1778877621084,24.63,79107.71,1.1,0.65195,0.00023,24.06564]
[1778877626119,24.63,79107.38,1.1,0.65189,0.00023,24.06711]
[1778877631154,24.63,79107.35,1.1,0.6519,0.00023,24.06351]
[1778877636189,24.63,79108.81,1.1,0.6522,0.00023,24.05619]
[1778877641224,24.64,79109.49,1.1,0.65233,0.00023,24.05316]
[1778877646259,24.64,79107.11,1.1,0.65176,0.00023,24.0669]
[1778877651295,24.64,79107.3,1.1,0.65179,0.00023,24.06614]
[1778877656330,24.65,79106.97,1.1,0.6517,0.00023,24.06844]
[1778877661368,24.65,79106.7,1.1,0.65162,0.00023,24.07043]
[1778877666403,24.65,79107.4,1.1,0.65176,0.00023,24.06712]
[1778877671442,24.66,79107.57,1.1,0.65177,0.00023,24.06676]
[1778877676477,24.66,79107.0,1.1,0.65162,0.00023,24.07056]
[1778877677484,24.66,79102.43,1.1,0.65056,0.00023,24.09593]
[1778877678491,24.67,79097.78,1.1,0.64948,0.00023,24.12155]
[1778877680743,24.67,79098.27,1.1,0.64959,0.00023,24.11897]
[1778877680838,24.67,79097.4,1.1,0.64938,0.00023,24.12383]
[1778877681512,24.67,79093.45,1.1,0.64847,0.00023,24.14548]
[1778877686164,24.67,79092.9,1.1,0.64832,0.00023,24.14884]
[1778877687199,24.67,79092.28,1.1,0.64817,0.00023,24.15232]
[1778877686547,24.67,79086.57,1.1,0.64685,0.00023,24.18324]
[1778877687554,24.67,79081.02,1.1,0.64556,0.00023,24.21301]
[1778877691360,24.67,79080.56,1.1,0.64545,0.00023,24.21565]
[1778877691582,24.68,79087.61,1.1,0.64709,0.00023,24.17415]
[1778877692589,24.68,79092.94,1.1,0.64832,0.00023,24.14547]
[1778877694603,24.68,79096.58,1.1,0.64915,0.00023,24.12592]
[1778877697513,24.68,79096.75,1.1,0.64918,0.00023,24.12521]
[1778877697624,24.68,79097.14,1.1,0.64927,0.00023,24.12317]
[1778877698631,24.68,79092.85,1.1,0.64828,0.00023,24.14657]
[1778877702601,24.68,79093.67,1.1,0.64845,0.00023,24.14242]
[1778877702659,24.68,79094.23,1.1,0.64858,0.00023,24.13949]
[1778877705933,24.69,79094.29,1.1,0.64858,0.00023,24.1394]
[1778877706034,24.69,79094.03,1.1,0.64852,0.00023,24.14092]
[1778877708261,24.69,79093.33,1.1,0.64835,0.00023,24.14493]
[1778877708701,24.69,79095.33,1.1,0.64881,0.00023,24.13419]
[1778877713736,24.69,79095.76,1.1,0.64888,0.00023,24.13242]
[1778877720786,24.7,79095.36,1.1,0.64876,0.00023,24.13535]
[1778877725821,24.7,79094.26,1.1,0.64848,0.00023,24.14184]
[1778877730855,24.71,79094.63,1.1,0.64855,0.00023,24.14035]
[1778877735890,24.71,79095.01,1.1,0.64862,0.00023,24.13881]
[1778877745960,24.72,79094.71,1.1,0.64851,0.00023,24.14147]
[1778877752003,24.72,79094.53,1.1,0.64846,0.00023,24.1392]
[1778877756942,24.73,79094.7,1.1,0.64848,0.00023,24.13869]
[1778877757023,24.73,79094.7,1.1,0.64848,0.00023,24.13879]
[1778877757976,24.73,79094.7,1.1,0.64848,0.00023,24.13879]
[1778877758070,24.73,79094.7,1.1,0.64847,0.00023,24.1389]
[1778877765093,24.73,79094.82,1.1,0.64848,0.00023,24.13866]
[1778877773149,24.73,79095.16,1.1,0.64854,0.00023,24.13734]
[1778877780332,24.73,79094.84,1.1,0.64846,0.00023,24.13924]
[1778877781205,24.74,79091.83,1.1,0.64775,0.00023,24.15578]
[1778877783139,24.74,79088.34,1.1,0.64695,0.00023,24.17462]
[1778877783219,24.74,79088.87,1.1,0.64706,0.00023,24.17185]
[1778877784226,24.74,79084.62,1.1,0.64608,0.00023,24.19464]
[1778877789261,24.74,79084.98,1.1,0.64615,0.00023,24.19302]
[1778877794296,24.74,79084.75,1.1,0.64609,0.00023,24.19454]
[1778877799331,24.75,79082.24,1.1,0.64549,0.00023,24.20817]
[1778877801345,24.75,79078.41,1.1,0.64461,0.00023,24.22851]
[1778877806381,24.75,79078.49,1.1,0.64462,0.00023,24.22826]
[1778877811416,24.75,79078.16,1.1,0.64455,0.00023,24.2263]
[1778877816451,24.75,79077.75,1.1,0.64445,0.00023,24.22859]
[1778877822493,24.75,79077.88,1.1,0.64448,0.00023,24.22805]
[1778877827529,24.75,79077.4,1.1,0.64436,0.00023,24.23068]
[1778877833571,24.75,79077.33,1.1,0.64434,0.00023,24.23115]
[1778877841627,24.75,79075.0,1.1,0.6438,0.00023,24.24353]
[1778877845655,24.75,79071.41,1.1,0.64296,0.00023,24.26244]
[1778877849311,24.76,79070.73,1.1,0.6428,0.00023,24.26605]
[1778877849393,24.76,79070.17,1.1,0.64267,0.00023,24.26902]
[1778877849683,24.76,79059.05,1.1,0.64009,0.00023,24.32638]
[1778877850452,24.76,79059.05,1.1,0.64009,0.00023,24.32638]
[1778877851296,24.76,79051.11,1.1,0.63824,0.00023,24.3667]
[1778877856735,24.76,79054.29,1.1,0.63898,0.00023,24.35059]
[1778877861770,24.76,79057.65,1.1,0.63976,0.00023,24.33358]
[1778877866805,24.76,79059.39,1.1,0.64017,0.00023,24.32461]
[1778877871841,24.75,79061.96,1.1,0.64078,0.00023,24.30754]
[1778877876875,24.75,79059.85,1.1,0.6403,0.00023,24.31831]
[1778877882917,24.75,79060.16,1.1,0.64037,0.00023,24.31665]
[1778877887952,24.75,79059.7,1.1,0.64027,0.00023,24.31894]
[1778877891980,24.75,79055.93,1.1,0.63939,0.00023,24.33811]
[1778877897016,24.75,79054.83,1.1,0.63914,0.00023,24.34356]
[1778877902052,24.75,79050.6,1.1,0.63816,0.00023,24.36485]
[1778877907087,24.75,79048.41,1.1,0.63766,0.00023,24.37581]
[1778877911116,24.75,79056.64,1.1,0.63957,0.00023,24.33411]
[1778877916151,24.75,79059.37,1.1,0.64021,0.00023,24.32025]
[1778877921186,24.75,79059.11,1.1,0.64015,0.00023,24.32151]
[1778877922193,24.75,79050.22,1.1,0.63808,0.00023,24.36665]
[1778877926221,24.75,79046.36,1.1,0.63718,0.00023,24.38604]
[1778877931256,24.75,79043.08,1.1,0.63644,0.00023,24.39848]
[1778877936291,24.75,79041.01,1.1,0.63596,0.00023,24.40864]
[1778877941326,24.75,79040.7,1.1,0.6359,0.00023,24.40998]
[1778877946361,24.74,79040.95,1.1,0.63596,0.00023,24.40859]
[1778877951396,24.74,79041.13,1.1,0.63601,0.00023,24.40755]
[1778877956431,24.74,79040.14,1.1,0.63578,0.00023,24.41242]
[1778877961466,24.74,79040.41,1.1,0.63585,0.00023,24.41103]
[1778877966501,24.74,79039.9,1.1,0.63573,0.00023,24.41351]
[1778877971629,24.74,79039.92,1.1,0.63574,0.00023,24.41338]
[1778877972422,24.74,79039.92,1.1,0.63574,0.00023,24.41338]
[1778877971732,24.74,79039.66,1.1,0.63568,0.00023,24.41466]
[1778877972922,24.74,79039.66,1.1,0.63568,0.00023,24.41466]
[1778877973423,24.74,79039.66,1.1,0.63568,0.00023,24.41466]
[1778877973502,24.74,79035.29,1.1,0.63466,0.00023,24.43624]
[1778877975925,24.74,79033.1,1.1,0.63414,0.00023,24.44698]
[1778877976427,24.74,79033.1,1.1,0.63414,0.00023,24.44698]
[1778877981632,24.74,79031.25,1.1,0.63372,0.00023,24.45588]
[1778877981980,24.74,79031.25,1.1,0.63372,0.00023,24.45588]
[1778877982434,24.74,79031.25,1.1,0.63372,0.00023,24.45588]
[1778877982511,24.74,79031.25,1.1,0.63372,0.00023,24.45582]
[1778877982613,24.74,79035.4,1.1,0.63469,0.00023,24.43546]
[1778877987648,24.74,79037.28,1.1,0.63513,0.00023,24.42614]
[1778877992683,24.74,79045.45,1.1,0.63706,0.00023,24.38161]
[1778877993690,24.74,79049.73,1.1,0.63806,0.00023,24.36009]
[1778877995704,24.74,79053.96,1.1,0.63905,0.00023,24.33868]
[1778877996667,24.74,79053.96,1.1,0.63905,0.00023,24.33868]
[1778878001746,24.74,79061.13,1.1,0.64072,0.00023,24.30195]
[1778878004767,24.74,79065.41,1.1,0.64171,0.00023,24.27992]
[1778878009803,24.74,79067.02,1.1,0.64208,0.00023,24.27167]
[1778878015845,24.74,79065.53,1.1,0.64173,0.00023,24.2795]
[1778878020880,24.74,79065.62,1.1,0.64175,0.00023,24.2791]
[1778878025915,24.74,79065.59,1.1,0.64174,0.00023,24.27931]
[1778878030950,24.74,79065.43,1.1,0.6417,0.00023,24.28018]
[1778878035985,24.74,79065.42,1.1,0.6417,0.00023,24.28026]
[1778878039006,24.74,79051.25,1.1,0.6384,0.00023,24.35278]
[1778878041023,24.74,79051.03,1.1,0.63835,0.00023,24.35386]
[1778878047066,24.74,79054.15,1.1,0.63908,0.00023,24.33797]
[1778878048073,24.74,79058.95,1.1,0.6402,0.00023,24.31349]
[1778878050087,24.74,79063.95,1.1,0.64136,0.00023,24.28783]
[1778878055122,24.74,79064.34,1.1,0.64146,0.00023,24.28215]
[1778878060157,24.74,79065.49,1.1,0.64172,0.00023,24.27623]
[1778878065193,24.74,79065.58,1.1,0.64175,0.00023,24.27576]
[1778878070228,24.74,79066.17,1.1,0.64188,0.00023,24.27273]
[1778878075263,24.74,79066.8,1.1,0.64203,0.00023,24.26949]
[1778878080298,24.74,79066.51,1.1,0.64196,0.00023,24.27102]
[1778878085337,24.74,79067.08,1.1,0.64209,0.00023,24.2681]
[1778878092386,24.74,79068.04,1.1,0.64231,0.00023,24.26317]
[1778878097421,24.74,79067.26,1.1,0.64213,0.00023,24.26725]
[1778878104470,24.74,79068.44,1.1,0.6424,0.00023,24.26117]
[1778878104957,24.74,79068.44,1.1,0.6424,0.00023,24.26117]
[1778878105606,24.74,79075.0,1.1,0.64392,0.00023,24.22692]
[1778878106484,24.74,79078.79,1.1,0.6448,0.00023,24.20696]
[1778878111100,24.74,79075.66,1.1,0.64407,0.00023,24.22356]
[1778878111519,24.75,79071.95,1.1,0.64322,0.00023,24.23922]
[1778878112526,24.75,79066.68,1.1,0.642,0.00023,24.26669]
[1778878117561,24.75,79065.23,1.1,0.64166,0.00023,24.27419]
[1778878122598,24.75,79060.68,1.1,0.64061,0.00023,24.29762]
[1778878125389,24.75,79058.32,1.1,0.64006,0.00023,24.30967]
[1778878125630,24.75,79041.58,1.1,0.63616,0.00023,24.39411]
[1778878126128,24.75,79041.58,1.1,0.63616,0.00023,24.39411]
[1778878126130,24.75,79041.58,1.1,0.63616,0.00023,24.39411]
[1778878126559,24.75,79041.58,1.1,0.63616,0.00023,24.39411]
[1778878126631,24.75,79025.22,1.1,0.63233,0.00023,24.47438]
[1778878126938,24.75,79025.22,1.1,0.63233,0.00023,24.47438]
[1778878127637,24.74,79019.33,1.1,0.63095,0.00023,24.50267]
[1778878129079,24.74,79018.65,1.1,0.63079,0.00023,24.50585]
[1778878129527,24.74,79018.65,1.1,0.63079,0.00023,24.50585]
[1778878129651,24.74,79007.22,1.1,0.6281,0.00024,24.56004]
[1778878130096,24.74,79007.22,1.1,0.6281,0.00024,24.56004]
[1778878130659,24.75,78997.38,1.1,0.62578,0.00024,24.60576]
[1778878133680,24.75,78991.38,1.1,0.62436,0.00024,24.63323]
[1778878136701,24.75,78985.93,1.1,0.62308,0.00024,24.65787]
[1778878139972,24.74,78982.91,1.1,0.62237,0.00024,24.67138]
[1778878140684,24.74,78982.91,1.1,0.62237,0.00024,24.67138]
[1778878141659,24.74,78982.75,1.1,0.62233,0.00024,24.67207]
[1778878140733,24.74,78980.14,1.1,0.62171,0.00024,24.68369]
[1778878141694,24.74,78980.14,1.1,0.62171,0.00024,24.68369]
[1778878141739,24.74,78974.42,1.1,0.62036,0.00024,24.70898]
[1778878142898,24.74,78980.19,1.1,0.62172,0.00024,24.68347]
[1778878145348,24.74,78982.8,1.1,0.62234,0.00024,24.67187]
[1778878145403,24.75,78984.35,1.1,0.6227,0.00024,24.66498]
[1778878145909,24.75,78989.4,1.1,0.62389,0.00024,24.64227]
[1778878148801,24.75,78994.51,1.1,0.6251,0.00024,24.61901]
[1778878152829,24.75,78998.41,1.1,0.62602,0.00024,24.60115]
[1778878157865,24.75,78998.07,1.1,0.62593,0.00024,24.60283]
[1778878161044,24.75,79000.92,1.1,0.6266,0.00024,24.58971]
[1778878161893,24.75,79009.92,1.1,0.62872,0.00024,24.54777]
[1778878166928,24.75,79013.17,1.1,0.62947,0.00023,24.53278]
[1778878171117,24.75,79013.35,1.1,0.6295,0.00023,24.53215]
[1778878176999,24.76,79015.7,1.1,0.63004,0.00023,24.51773]
[1778878178198,24.76,79015.7,1.1,0.63004,0.00023,24.51773]
[1778878178198,24.76,79015.7,1.1,0.63004,0.00023,24.51773]
[1778878178303,24.76,79021.43,1.1,0.63139,0.00023,24.49028]
[1778878179013,24.76,79028.56,1.1,0.63306,0.00023,24.45577]
[1778878181091,24.76,79028.28,1.1,0.633,0.00023,24.4571]
[1778878187073,24.76,79030.59,1.1,0.63355,0.00023,24.4456]
[1778878190583,24.76,79030.59,1.1,0.63355,0.00023,24.4456]
[1778878190604,24.75,79030.52,1.1,0.63354,0.00023,24.44586]
[1778878192178,24.75,79036.95,1.1,0.63505,0.00023,24.41427]
[1778878196732,24.75,79038.81,1.1,0.63548,0.00023,24.40509]
[1778878197223,24.75,79038.65,1.1,0.63544,0.00023,24.40589]
[1778878197294,24.75,79033.77,1.1,0.6343,0.00023,24.42993]
[1778878198150,24.75,79029.23,1.1,0.63324,0.00023,24.45211]
[1778878202178,24.75,79024.77,1.1,0.6322,0.00023,24.47362]
[1778878203731,24.75,79024.77,1.1,0.6322,0.00023,24.47362]
[1778878203731,24.75,79024.77,1.1,0.6322,0.00023,24.47362]
[1778878204733,24.75,79024.83,1.1,0.63222,0.00023,24.47329]
[1778878204304,24.75,79031.55,1.1,0.63379,0.00023,24.44058]
[1778878205199,24.75,79028.88,1.1,0.63317,0.00023,24.45358]
[1778878210236,24.75,79029.32,1.1,0.63328,0.00023,24.45128]
[1778878215270,24.75,79030.95,1.1,0.63366,0.00023,24.44323]
[1778878220305,24.75,79028.24,1.1,0.63303,0.00023,24.45632]
[1778878226347,24.75,79028.26,1.1,0.63305,0.00023,24.45603]
[1778878230767,24.75,79028.4,1.1,0.63309,0.00023,24.45526]
[1778878230922,24.75,79028.4,1.1,0.63309,0.00023,24.45526]
[1778878231229,24.75,79028.4,1.1,0.63309,0.00023,24.45526]
[1778878231267,24.75,79028.4,1.1,0.63309,0.00023,24.45526]
[1778878231382,24.75,79034.1,1.1,0.63444,0.00023,24.42351]
[1778878236417,24.74,79029.92,1.1,0.63346,0.00023,24.44389]
[1778878241452,24.74,79027.8,1.1,0.63298,0.00023,24.45389]
[1778878246487,24.74,79024.53,1.1,0.63223,0.00023,24.4695]
[1778878251522,24.74,79024.6,1.1,0.63225,0.00023,24.46896]
[1778878256557,24.74,79022.33,1.1,0.63173,0.00023,24.47972]
[1778878261592,24.73,79028.47,1.1,0.63318,0.00023,24.44977]
[1778878264311,24.73,79027.76,1.1,0.63301,0.00023,24.45317]
[1778878264371,24.73,79027.76,1.1,0.63301,0.00023,24.45317]
[1778878264613,24.73,79030.54,1.1,0.63367,0.00023,24.43959]
[1778878265620,24.73,79034.53,1.1,0.6346,0.00023,24.42]
[1778878270660,24.73,79033.64,1.1,0.6344,0.00023,24.42435]
[1778878272564,24.73,79033.75,1.1,0.63442,0.00023,24.4238]
[1778878272672,24.73,79032.04,1.1,0.63402,0.00023,24.43219]
[1778878273679,24.73,79028.78,1.1,0.63326,0.00023,24.44812]
[1778878278714,24.73,79028.08,1.1,0.6331,0.00023,24.45144]
[1778878279333,24.73,79028.08,1.1,0.6331,0.00023,24.45144]
[1778878279721,24.73,79030.82,1.1,0.63374,0.00023,24.43802]
[1778878280956,24.73,79033.15,1.1,0.63429,0.00023,24.42658]
[1778878281336,24.73,79033.15,1.1,0.63429,0.00023,24.42658]
[1778878281735,24.73,79032.41,1.1,0.63412,0.00023,24.43021]
[1778878281836,24.73,79032.41,1.1,0.63412,0.00023,24.43021]
[1778878283081,24.73,79032.71,1.1,0.63419,0.00023,24.42872]
[1778878283911,24.73,79033.91,1.1,0.63447,0.00023,24.42281]
[1778878284341,24.73,79033.91,1.1,0.63447,0.00023,24.42281]
[1778878284756,24.73,79028.22,1.1,0.63314,0.00023,24.45065]
[1778878285763,24.73,79024.4,1.1,0.63224,0.00023,24.46916]
[1778878289791,24.73,79031.17,1.1,0.63383,0.00023,24.43607]
[1778878289849,24.73,79031.17,1.1,0.63383,0.00023,24.43607]
[1778878295584,24.73,79031.77,1.1,0.634,0.00023,24.42925]
[1778878297847,24.73,79040.95,1.1,0.63615,0.00023,24.38383]
[1778878300480,24.73,79040.69,1.1,0.63609,0.00023,24.38511]
[1778878300862,24.73,79041.51,1.1,0.63628,0.00023,24.38102]
[1778878300868,24.73,79037.11,1.1,0.63525,0.00023,24.40285]
[1778878301875,24.73,79031.06,1.1,0.63383,0.00023,24.4326]
[1778878304368,24.73,79030.06,1.1,0.6336,0.00023,24.43745]
[1778878304868,24.73,79029.66,1.1,0.63351,0.00023,24.43935]
[1778878308872,24.72,79031.18,1.1,0.63387,0.00023,24.43174]
[1778878309374,24.72,79031.18,1.1,0.63387,0.00023,24.43174]
[1778878309931,24.72,79027.24,1.1,0.63296,0.00023,24.45088]
[1778878315973,24.72,79025.55,1.1,0.63257,0.00023,24.45885]
[1778878318383,24.72,79027.98,1.1,0.63314,0.00023,24.44701]
[1778878318883,24.72,79029.3,1.1,0.63345,0.00023,24.44054]
[1778878320385,24.72,79028.44,1.1,0.63325,0.00023,24.4447]
[1778878321905,24.72,79029.88,1.1,0.63359,0.00023,24.43758]
[1778878322599,24.72,79029.88,1.1,0.63359,0.00023,24.43758]
[1778878322642,24.72,79030.33,1.1,0.6337,0.00023,24.43534]
[1778878322947,24.72,79030.33,1.1,0.6337,0.00023,24.43534]
[1778878323022,24.72,79038.17,1.1,0.63554,0.00023,24.39669]
[1778878328058,24.72,79038.24,1.1,0.63556,0.00023,24.3963]
[1778878333095,24.72,79042.1,1.1,0.63646,0.00023,24.37707]
[1778878338131,24.72,79041.47,1.1,0.63631,0.00023,24.38024]
[1778878342767,24.72,79041.47,1.1,0.63631,0.00023,24.38025]
[1778878342861,24.72,79041.47,1.1,0.63631,0.00023,24.38025]
[1778878348200,24.72,79042.67,1.1,0.63659,0.00023,24.37427]
[1778878353235,24.72,79044.18,1.1,0.63696,0.00023,24.36293]
[1778878358270,24.72,79045.11,1.1,0.63718,0.00023,24.35832]
[1778878364312,24.72,79044.88,1.1,0.63712,0.00023,24.35954]
[1778878369348,24.72,79044.92,1.1,0.63713,0.00023,24.3594]
[1778878375389,24.72,79044.77,1.1,0.63709,0.00023,24.36021]
[1778878380424,24.72,79045.48,1.1,0.63725,0.00023,24.3567]
[1778878385459,24.72,79045.12,1.1,0.63717,0.00023,24.35856]
[1778878390495,24.72,79045.11,1.1,0.63716,0.00023,24.35867]
[1778878396536,24.72,79045.31,1.1,0.6372,0.00023,24.35774]
[1778878400002,24.72,79045.57,1.1,0.63726,0.00023,24.35647]
[1778878400768,24.72,79045.57,1.1,0.63726,0.00023,24.35647]
[1778878400791,24.72,79053.84,1.1,0.63919,0.00023,24.31468]
[1778878406609,24.72,79054.25,1.1,0.63929,0.00023,24.31267]
[1778878411644,24.72,79056.44,1.1,0.63981,0.00023,24.29768]
[1778878416679,24.73,79055.6,1.1,0.63962,0.00023,24.30197]
[1778878421714,24.72,79056.1,1.1,0.63973,0.00023,24.29941]
[1778878426749,24.72,79056.3,1.1,0.63978,0.00023,24.29838]
[1778878431784,24.72,79056.63,1.1,0.63986,0.00023,24.2967]
[1778878434899,24.72,79057.02,1.1,0.63995,0.00023,24.29471]
[1778878434911,24.72,79058.16,1.1,0.64021,0.00023,24.28888]
[1778878435325,24.72,79058.16,1.1,0.64021,0.00023,24.28888]
[1778878435812,24.72,79059.7,1.1,0.64057,0.00023,24.28098]
[1778878439840,24.73,79064.57,1.1,0.6417,0.00023,24.25593]
[1778878444877,24.73,79068.03,1.1,0.6425,0.00023,24.23816]
[1778878445566,24.73,79068.03,1.1,0.6425,0.00023,24.23816]
[1778878447896,24.73,79073.92,1.1,0.64387,0.00023,24.20738]
[1778878452931,24.73,79073.02,1.1,0.64365,0.00023,24.2122]
[1778878457966,24.73,79073.21,1.1,0.64369,0.00023,24.2113]
[1778878463001,24.73,79073.61,1.1,0.64378,0.00023,24.20931]
[1778878468039,24.73,79074.91,1.1,0.64408,0.00023,24.20262]
[1778878473072,24.73,79076.6,1.1,0.64448,0.00023,24.19001]
[1778878478107,24.73,79076.64,1.1,0.64449,0.00023,24.18996]
[1778878483796,24.73,79079.02,1.1,0.64503,0.00023,24.17752]
[1778878489184,24.74,79077.32,1.1,0.64463,0.00023,24.18677]
[1778878494222,24.74,79077.5,1.1,0.64466,0.00023,24.18599]
[1778878500456,24.74,79077.7,1.1,0.6447,0.00023,24.18506]
[1778878502278,24.74,79073.65,1.1,0.64376,0.00023,24.20651]
[1778878503267,24.74,79073.65,1.1,0.64376,0.00023,24.20651]
[1778878504292,24.74,79079.64,1.1,0.64514,0.00023,24.17498]
[1778878509327,24.74,79079.44,1.1,0.64509,0.00023,24.17621]
[1778878514362,24.74,79079.6,1.1,0.64512,0.00023,24.17553]
[1778878516788,24.74,79079.6,1.1,0.64512,0.00023,24.17553]
[1778878517383,24.74,79074.32,1.1,0.64389,0.00023,24.20349]
[1778878522418,24.75,79067.69,1.1,0.64234,0.00023,24.23833]
[1778878524432,24.75,79063.86,1.1,0.64145,0.00023,24.25822]
[1778878529467,24.75,79063.79,1.1,0.64143,0.00023,24.25866]
[1778878535509,24.75,79063.94,1.1,0.64148,0.00023,24.25416]
[1778878537523,24.75,79067.69,1.1,0.64235,0.00023,24.23472]
[1778878538613,24.75,79067.69,1.1,0.64235,0.00023,24.23472]
[1778878539537,24.75,79074.12,1.1,0.64384,0.00023,24.20114]
[1778878544576,24.75,79076.96,1.1,0.6445,0.00023,24.18637]
[1778878549611,24.75,79076.46,1.1,0.64437,0.00023,24.18916]
[1778878554760,24.75,79076.69,1.1,0.64442,0.00023,24.18807]
[1778878556660,24.75,79072.33,1.1,0.64341,0.00023,24.21105]
[1778878559681,24.75,79071.31,1.1,0.64317,0.00023,24.21644]
[1778878561695,24.75,79070.71,1.1,0.64303,0.00023,24.2196]
[1778878563976,24.75,79071.0,1.1,0.64309,0.00023,24.2181]
[1778878564158,24.75,79071.0,1.1,0.64309,0.00023,24.21813]
[1778878569751,24.75,79071.95,1.1,0.64331,0.00023,24.21325]
[1778878574786,24.75,79071.69,1.1,0.64325,0.00023,24.21469]
[1778878579821,24.75,79072.27,1.1,0.64338,0.00023,24.21173]
[1778878584856,24.76,79072.93,1.1,0.64353,0.00023,24.20836]
[1778878591905,24.76,79072.14,1.1,0.64336,0.00023,24.20875]
[1778878596940,24.76,79072.31,1.1,0.64339,0.00023,24.20794]
[1778878601975,24.76,79072.65,1.1,0.64347,0.00023,24.20625]
[1778878607010,24.76,79072.9,1.1,0.64352,0.00023,24.20505]
[1778878612045,24.76,79073.02,1.1,0.64355,0.00023,24.20455]
[1778878617080,24.76,79072.29,1.1,0.64337,0.00023,24.20848]
[1778878623122,24.76,79072.58,1.1,0.64343,0.00023,24.20709]
[1778878628157,24.76,79072.59,1.1,0.64343,0.00023,24.20716]
[1778878633192,24.76,79069.88,1.1,0.6428,0.00023,24.22139]
[1778878638227,24.76,79067.04,1.1,0.64214,0.00023,24.23618]
[1778878643262,24.76,79070.51,1.1,0.64294,0.00023,24.21818]
[1778878645662,24.76,79070.68,1.1,0.64298,0.00023,24.21731]
[1778878646283,24.76,79075.08,1.1,0.644,0.00023,24.19433]
[1778878647290,24.76,79078.96,1.1,0.6449,0.00023,24.17393]
[1778878650187,24.76,79079.23,1.1,0.64496,0.00023,24.17255]
[1778878651185,24.77,79079.5,1.1,0.64502,0.00023,24.17122]
[1778878660385,24.77,79081.25,1.1,0.64542,0.00023,24.15856]
[1778878665421,24.77,79081.43,1.1,0.64545,0.00023,24.15789]
[1778878670457,24.77,79081.11,1.1,0.64536,0.00023,24.15988]
[1778878675492,24.78,79081.85,1.1,0.64552,0.00023,24.15625]
[1778878680527,24.78,79078.7,1.1,0.64478,0.00023,24.17319]
[1778878685562,24.78,79078.67,1.1,0.64477,0.00023,24.17357]
[1778878690598,24.78,79078.71,1.1,0.64477,0.00023,24.17359]
[1778878692105,24.78,79078.71,1.1,0.64477,0.00023,24.17359]
[1778878695632,24.78,79072.45,1.1,0.64331,0.00023,24.20664]
[1778878696639,24.78,79065.69,1.1,0.64174,0.00023,24.24178]
[1778878697646,24.78,79061.49,1.1,0.64076,0.00023,24.26342]
[1778878701674,24.78,79065.7,1.1,0.64174,0.00023,24.24184]
[1778878702681,24.78,79071.01,1.1,0.64297,0.00023,24.21433]
[1778878707716,24.79,79073.42,1.1,0.64351,0.00023,24.20208]
[1778878713005,24.79,79073.87,1.1,0.64362,0.00023,24.19608]
[1778878714765,24.79,79080.0,1.1,0.64504,0.00023,24.16403]
[1778878719800,24.79,79082.9,1.1,0.64569,0.00023,24.14905]
[1778878724835,24.8,79083.81,1.1,0.64589,0.00023,24.14461]
[1778878729871,24.8,79088.53,1.1,0.64696,0.00023,24.1199]
[1778878732455,24.8,79089.99,1.1,0.64729,0.00023,24.11226]
[1778878737927,24.8,79090.71,1.1,0.64744,0.00023,24.1088]
[1778878739940,24.8,79091.02,1.1,0.64751,0.00023,24.10721]
[1778878745983,24.81,79090.26,1.1,0.64731,0.00023,24.11177]
[1778878751019,24.81,79089.23,1.1,0.64706,0.00023,24.11762]
[1778878752056,24.81,79089.23,1.1,0.64706,0.00023,24.11762]
[1778878753935,24.81,79091.65,1.1,0.64761,0.00023,24.10479]
[1778878759074,24.81,79089.94,1.1,0.6472,0.00023,24.11437]
[1778878764109,24.82,79090.27,1.1,0.64727,0.00023,24.11294]
[1778878769144,24.82,79087.49,1.1,0.64661,0.00023,24.12808]
[1778878774179,24.82,79087.89,1.1,0.64671,0.00023,24.12237]
[1778878780221,24.82,79088.59,1.1,0.64686,0.00023,24.11906]
[1778878785256,24.83,79087.98,1.1,0.6467,0.00023,24.12261]
[1778878791299,24.83,79088.43,1.1,0.64679,0.00023,24.12052]
[1778878796334,24.83,79087.63,1.1,0.6466,0.00023,24.12504]
[1778878803383,24.83,79089.48,1.1,0.64701,0.00023,24.11552]
[1778878809425,24.84,79089.19,1.1,0.64693,0.00023,24.11736]
[1778878816474,24.84,79089.26,1.1,0.64694,0.00023,24.11732]
[1778878822516,24.84,79089.52,1.1,0.64698,0.00023,24.11618]
[1778878829565,24.84,79089.5,1.1,0.64697,0.00023,24.11656]
[1778878834600,24.84,79089.46,1.1,0.64697,0.00023,24.1131]
[1778878840642,24.85,79089.94,1.1,0.64707,0.00023,24.11076]
[1778878845677,24.85,79090.21,1.1,0.64713,0.00023,24.10951]
[1778878851719,24.85,79090.51,1.1,0.64719,0.00023,24.10813]
[1778878856754,24.85,79090.67,1.1,0.64722,0.00023,24.10746]
[1778878865817,24.85,79091.77,1.1,0.64745,0.00023,24.10195]
[1778878870852,24.86,79091.72,1.1,0.64743,0.00023,24.10243]
[1778878875814,24.86,79093.39,1.1,0.64781,0.00023,24.09367]
[1778878880922,24.86,79095.57,1.1,0.6483,0.00023,24.08228]
[1778878885957,24.86,79096.32,1.1,0.64846,0.00023,24.07851]
[1778878890992,24.86,79098.31,1.1,0.64891,0.00023,24.06808]
[1778878898043,24.86,79099.98,1.1,0.6493,0.00023,24.05545]
[1778878903078,24.87,79100.95,1.1,0.64951,0.00023,24.05053]
[1778878904085,24.87,79104.69,1.1,0.65037,0.00023,24.03006]
[1778878907464,24.87,79104.7,1.1,0.65038,0.00023,24.02987]
[1778878908113,24.86,79108.57,1.1,0.65128,0.00023,24.00832]
[1778878913148,24.86,79108.62,1.1,0.65132,0.00023,24.00738]
[1778878917299,24.85,79108.68,1.1,0.65136,0.00023,24.00654]
[1778878918550,24.85,79108.56,1.1,0.65134,0.00023,24.00686]
[1778878918584,24.85,79108.56,1.1,0.65134,0.00023,24.00686]
[1778878918624,24.85,79108.56,1.1,0.65135,0.00023,24.00669]
[1778878920238,24.85,79108.56,1.1,0.65135,0.00023,24.00669]
[1778878920339,24.85,79108.5,1.1,0.65134,0.00023,24.00686]
[1778878932283,24.84,79109.27,1.1,0.65159,0.00023,24.0007]
[1778878937318,24.83,79109.39,1.1,0.65165,0.00023,23.99924]
[1778878942353,24.82,79109.37,1.1,0.65168,0.00023,23.99853]
[1778878948524,24.82,79109.37,1.1,0.65171,0.00023,23.99772]
[1778878948847,24.82,79109.45,1.1,0.65174,0.00023,23.99696]
[1778878959472,24.8,79110.0,1.1,0.65196,0.00023,23.9883]
[1778878966521,24.8,79115.71,1.1,0.65331,0.00023,23.95555]
[1778878967528,24.79,79119.9,1.1,0.65428,0.00023,23.93201]
[1778878971556,24.79,79124.27,1.1,0.6553,0.00023,23.90692]
[1778878976591,24.78,79125.11,1.1,0.65553,0.00023,23.90127]
[1778878977598,24.78,79128.62,1.1,0.65634,0.00023,23.88123]
[1778878983640,24.78,79131.72,1.1,0.65708,0.00023,23.86268]
[1778878988675,24.77,79133.42,1.1,0.6575,0.00023,23.85217]
[1778878993710,24.77,79131.49,1.1,0.65709,0.00023,23.8624]
[1778878998745,24.76,79131.67,1.1,0.65715,0.00023,23.86079]
[1778879003424,24.76,79130.24,1.1,0.65684,0.00023,23.86851]
[1778879003439,24.76,79129.09,1.1,0.65658,0.00023,23.87489]
[1778879003781,24.76,79135.0,1.1,0.65794,0.00023,23.84102]
[1778879008132,24.76,79140.16,1.1,0.65913,0.00023,23.81099]
[1778879012741,24.75,79143.38,1.1,0.65991,0.00023,23.78786]
[1778879012755,24.75,79143.38,1.1,0.65991,0.00023,23.78786]
[1778879012856,24.75,79135.88,1.1,0.6582,0.00023,23.83101]
[1778879013746,24.75,79135.88,1.1,0.6582,0.00023,23.83101]
[1778879013855,24.75,79120.12,1.1,0.65459,0.00023,23.92055]
[1778879014861,24.75,79116.76,1.1,0.65383,0.00023,23.9393]
[1778879020904,24.75,79115.84,1.1,0.65364,0.00023,23.94381]
[1778879028960,24.74,79115.77,1.1,0.65365,0.00023,23.94341]
[1778879035008,24.74,79115.66,1.1,0.65365,0.00023,23.94347]
[1778879041044,24.73,79115.73,1.1,0.65369,0.00023,23.94256]
[1778879046079,24.73,79116.15,1.1,0.6538,0.00023,23.9398]
[1778879049100,24.73,79120.79,1.1,0.65487,0.00023,23.91349]
[1778879053128,24.73,79124.36,1.1,0.65571,0.00023,23.89294]
[1778879058164,24.72,79129.37,1.1,0.65687,0.00023,23.86404]
[1778879063199,24.72,79129.73,1.1,0.65697,0.00023,23.86162]
[1778879069241,24.72,79129.45,1.1,0.65693,0.00023,23.86263]
[1778879074276,24.71,79128.77,1.1,0.6568,0.00023,23.86239]
[1778879079312,24.71,79128.31,1.1,0.6567,0.00023,23.86496]
[1778879086361,24.71,79128.47,1.1,0.65674,0.00023,23.86387]
[1778879091396,24.71,79128.6,1.1,0.65678,0.00023,23.86286]
[1778879094417,24.71,79122.51,1.1,0.65539,0.00023,23.89736]
[1778879094712,24.71,79122.51,1.1,0.65539,0.00023,23.89736]
[1778879094779,24.71,79122.51,1.1,0.65539,0.00023,23.89736]
[1778879094863,24.71,79122.51,1.1,0.65539,0.00023,23.89736]
[1778879095424,24.71,79103.64,1.1,0.65104,0.00023,24.00271]
[1778879096431,24.71,79093.01,1.1,0.64859,0.00023,24.06082]
[1778879097438,24.71,79091.69,1.1,0.64827,0.00023,24.06812]
[1778879100459,24.71,79087.73,1.1,0.64734,0.00023,24.08981]
[1778879101466,24.72,79138.86,1.1,0.65911,0.00023,23.80452]
[1778879102168,24.72,79138.86,1.1,0.65911,0.00023,23.80452]
[1778879102825,24.72,79138.35,1.1,0.65899,0.00023,23.80762]
[1778879103480,24.71,79138.39,1.1,0.65901,0.00023,23.80708]
[1778879104487,24.71,79074.52,1.1,0.64429,0.00023,24.15988]
[1778879105556,24.71,79074.52,1.1,0.64429,0.00023,24.15988]
[1778879105667,24.71,79070.72,1.1,0.64342,0.00023,24.17953]
[1778879105861,24.71,79070.72,1.1,0.64342,0.00023,24.17953]
[1778879107508,24.71,79070.3,1.1,0.64332,0.00023,24.18177]
[1778879112543,24.71,79070.61,1.1,0.64338,0.00023,24.18036]
[1778879117578,24.71,79070.01,1.1,0.64323,0.00023,24.18369]
[1778879119764,24.71,79070.38,1.1,0.64332,0.00023,24.18182]
[1778879120599,24.71,79070.22,1.1,0.64328,0.00023,24.18269]
[1778879125634,24.72,79074.66,1.1,0.6443,0.00023,24.15954]
[1778879126317,24.72,79074.66,1.1,0.6443,0.00023,24.15954]
[1778879126641,24.72,79075.02,1.1,0.64439,0.00023,24.15769]
[1778879131676,24.72,79075.31,1.1,0.64446,0.00023,24.15256]
[1778879136670,24.72,79078.3,1.1,0.64515,0.00023,24.13697]
[1778879141746,24.72,79078.74,1.1,0.64524,0.00023,24.13497]
[1778879146781,24.72,79078.92,1.1,0.64527,0.00023,24.13429]
[1778879151817,24.73,79076.25,1.1,0.64463,0.00023,24.1487]
[1778879156852,24.73,79077.43,1.1,0.6449,0.00023,24.14274]
[1778879161897,24.73,79077.11,1.1,0.64481,0.00023,24.14472]
[1778879166923,24.73,79077.51,1.1,0.64489,0.00023,24.1429]
[1778879171959,24.74,79076.79,1.1,0.64471,0.00023,24.147]
[1778879176993,24.74,79077.89,1.1,0.64495,0.00023,24.14148]
[1778879178091,24.74,79077.89,1.1,0.64495,0.00023,24.14148]
[1778879185052,24.74,79076.12,1.1,0.64453,0.00023,24.15128]
[1778879190087,24.74,79076.28,1.1,0.64455,0.00023,24.15073]
[1778879195123,24.75,79076.24,1.1,0.64455,0.00023,24.14738]
[1778879200158,24.75,79075.82,1.1,0.64444,0.00023,24.1499]
[1778879205193,24.75,79076.29,1.1,0.64453,0.00023,24.14773]
[1778879210228,24.75,79076.48,1.1,0.64456,0.00023,24.14703]
[1778879215263,24.76,79076.42,1.1,0.64454,0.00023,24.14765]
[1778879220298,24.76,79076.18,1.1,0.64447,0.00023,24.14921]
[1778879227347,24.76,79076.19,1.1,0.64445,0.00023,24.14958]
[1778879233389,24.76,79076.23,1.1,0.64445,0.00023,24.14972]
[1778879235907,24.76,79077.97,1.1,0.64485,0.00023,24.14067]
[1778879237667,24.77,79079.97,1.1,0.64531,0.00023,24.13016]
[1778879238424,24.77,79089.99,1.1,0.64762,0.00023,24.07684]
[1778879240438,24.77,79094.5,1.1,0.64866,0.00023,24.0525]
[1778879243363,24.77,79096.3,1.1,0.64907,0.00023,24.04296]
[1778879243459,24.77,79099.9,1.1,0.6499,0.00023,24.02351]
[1778879247487,24.77,79104.64,1.1,0.651,0.00023,23.99718]
[1778879252522,24.76,79104.72,1.1,0.65106,0.00023,23.99241]
[1778879257559,24.76,79104.8,1.1,0.6511,0.00023,23.99152]
[1778879262727,24.76,79104.94,1.1,0.65114,0.00023,23.99039]
[1778879262750,24.76,79104.94,1.1,0.65114,0.00023,23.99039]
[1778879262791,24.76,79104.89,1.1,0.65114,0.00023,23.99049]
[1778879263599,24.76,79093.93,1.1,0.64861,0.00023,24.0503]
[1778879266620,24.76,79089.8,1.1,0.64764,0.00023,24.07287]
[1778879267849,24.76,79089.8,1.1,0.64764,0.00023,24.07287]
[1778879268634,24.76,79094.7,1.1,0.64877,0.00023,24.04656]
[1778879273669,24.76,79094.56,1.1,0.64872,0.00023,24.04775]
[1778879278705,24.77,79096.8,1.1,0.64922,0.00023,24.03606]
[1778879283740,24.77,79099.5,1.1,0.64983,0.00023,24.02173]
[1778879285527,24.77,79099.6,1.1,0.64985,0.00023,24.02107]
[1778879285754,24.77,79099.81,1.1,0.64991,0.00023,24.01981]
[1778879286591,24.77,79099.81,1.1,0.64991,0.00023,24.01981]
[1778879286761,24.77,79100.46,1.1,0.65006,0.00023,24.01615]
[1778879287559,24.77,79100.46,1.1,0.65006,0.00023,24.01615]
[1778879287768,24.77,79100.55,1.1,0.65009,0.00023,24.01555]
[1778879292805,24.76,79099.86,1.1,0.64995,0.00023,24.01876]
[1778879293720,24.76,79099.86,1.1,0.64995,0.00023,24.01876]
[1778879293811,24.76,79099.91,1.1,0.64997,0.00023,24.01837]
[1778879294268,24.76,79099.91,1.1,0.64997,0.00023,24.01837]
[1778879294818,24.76,79099.84,1.1,0.64996,0.00023,24.01864]
[1778879295496,24.76,79099.84,1.1,0.64996,0.00023,24.01864]
[1778879295825,24.76,79100.19,1.1,0.65003,0.00023,24.01684]
[1778879300861,24.76,79100.44,1.1,0.65007,0.00023,24.01602]
[1778879302973,24.77,79101.33,1.1,0.65026,0.00023,24.01137]
[1778879303882,24.76,79103.43,1.1,0.65075,0.00023,23.99975]
[1778879308917,24.76,79104.08,1.1,0.65092,0.00023,23.99569]
[1778879316973,24.76,79104.35,1.1,0.65103,0.00023,23.98954]
[1778879322008,24.75,79103.97,1.1,0.65097,0.00023,23.99115]
[1778879327043,24.75,79103.53,1.1,0.65088,0.00023,23.99308]
[1778879332078,24.75,79104.54,1.1,0.65111,0.00023,23.98773]
[1778879335422,24.75,79104.62,1.1,0.65112,0.00023,23.98755]
[1778879341141,24.76,79105.7,1.1,0.65133,0.00023,23.98252]
[1778879342347,24.76,79105.7,1.1,0.65133,0.00023,23.98252]
[1778879342539,24.76,79105.7,1.1,0.65133,0.00023,23.98252]
[1778879342981,24.76,79106.24,1.1,0.65145,0.00023,23.97968]
[1778879344274,24.76,79106.07,1.1,0.6514,0.00023,23.98075]
[1778879346446,24.76,79107.19,1.1,0.65166,0.00023,23.97475]
[1778879352218,24.76,79107.04,1.1,0.65164,0.00023,23.97514]
[1778879358260,24.76,79107.11,1.1,0.65166,0.00023,23.9746]
[1778879359966,24.76,79107.08,1.1,0.65165,0.00023,23.97486]
[1778879360770,24.76,79107.08,1.1,0.65165,0.00023,23.97486]
[1778879360871,24.76,79107.13,1.1,0.65165,0.00023,23.97478]
[1778879366316,24.76,79108.01,1.1,0.65184,0.00023,23.97041]
[1778879371351,24.77,79107.88,1.1,0.65181,0.00023,23.96772]
[1778879372796,24.77,79107.88,1.1,0.65181,0.00023,23.96772]
[1778879372897,24.77,79107.97,1.1,0.65182,0.00023,23.96742]
[1778879373777,24.77,79107.97,1.1,0.65182,0.00023,23.96742]
[1778879373878,24.77,79107.97,1.1,0.65182,0.00023,23.96751]
[1778879375777,24.77,79108.24,1.1,0.65188,0.00023,23.96602]
[1778879375817,24.77,79107.97,1.1,0.65181,0.00023,23.96761]
[1778879376386,24.77,79113.34,1.1,0.65304,0.00023,23.93794]
[1778879377393,24.77,79118.98,1.1,0.65434,0.00023,23.90633]
[1778879382529,24.77,79120.4,1.1,0.65468,0.00023,23.89803]
[1778879388470,24.76,79120.97,1.1,0.65484,0.00023,23.89423]
[1778879393505,24.76,79121.16,1.1,0.6549,0.00023,23.89269]
[1778879397533,24.76,79126.53,1.1,0.65615,0.00023,23.86195]
[1778879402569,24.75,79126.87,1.1,0.65624,0.00023,23.85959]
[1778879407604,24.75,79126.86,1.1,0.65625,0.00023,23.8592]
[1778879413646,24.75,79126.61,1.1,0.65622,0.00023,23.86003]
[1778879419688,24.74,79126.76,1.1,0.65628,0.00023,23.85849]
[1778879424723,24.74,79127.03,1.1,0.65636,0.00023,23.85641]
[1778879430765,24.73,79126.99,1.1,0.65638,0.00023,23.85599]
[1778879435800,24.73,79129.66,1.1,0.65704,0.00023,23.83623]
[1778879440835,24.73,79131.15,1.1,0.6574,0.00023,23.82704]
[1778879445870,24.72,79132.15,1.1,0.65766,0.00023,23.82068]
[1778879450905,24.72,79128.86,1.1,0.65692,0.00023,23.83893]
[1778879455940,24.71,79128.2,1.1,0.6568,0.00023,23.84202]
[1778879458962,24.71,79120.84,1.1,0.65512,0.00023,23.88357]
[1778879459969,24.71,79119.06,1.1,0.65472,0.00023,23.89333]
[1778879465006,24.7,79119.53,1.1,0.65486,0.00023,23.88988]
[1778879465493,24.7,79119.53,1.1,0.65486,0.00023,23.88988]
[1778879466011,24.7,79119.23,1.1,0.65479,0.00023,23.89141]
[1778879471046,24.7,79118.67,1.1,0.6547,0.00023,23.89377]
[1778879476081,24.69,79118.6,1.1,0.65471,0.00023,23.89335]
[1778879482123,24.69,79120.18,1.1,0.65511,0.00023,23.8835]
[1778879487159,24.68,79121.08,1.1,0.65535,0.00023,23.87766]
[1778879492194,24.68,79120.46,1.1,0.65525,0.00023,23.87655]
[1778879495032,24.67,79120.17,1.1,0.65519,0.00023,23.87805]
[1778879495217,24.67,79119.56,1.1,0.65506,0.00023,23.88123]
[1778879496222,24.67,79115.36,1.1,0.6541,0.00023,23.90478]
[1778879501260,24.67,79112.48,1.1,0.65347,0.00023,23.92011]
[1778879506295,24.66,79112.76,1.1,0.65356,0.00023,23.9177]
[1778879514351,24.65,79112.27,1.1,0.65349,0.00023,23.91951]
[1778879519386,24.65,79112.09,1.1,0.65347,0.00023,23.91993]
[1778879524422,24.65,79111.56,1.1,0.65337,0.00023,23.92232]
[1778879529457,24.64,79110.41,1.1,0.65313,0.00023,23.92819]
[1778879534492,24.64,79107.61,1.1,0.6525,0.00023,23.94332]
[1778879541541,24.63,79107.49,1.1,0.6525,0.00023,23.94322]
[1778879549597,24.63,79107.55,1.1,0.65255,0.00023,23.942]
[1778879554901,24.63,79108.62,1.1,0.6528,0.00023,23.9359]
[1778879554996,24.62,79108.62,1.1,0.65284,0.00023,23.93157]
[1778879555639,24.62,79117.1,1.1,0.6548,0.00023,23.88374]
[1778879560674,24.62,79119.94,1.1,0.65548,0.00023,23.8671]
[1778879565719,24.61,79122.74,1.1,0.65615,0.00023,23.85064]
[1778879572768,24.61,79122.6,1.1,0.65614,0.00023,23.85074]
[1778879577803,24.61,79122.71,1.1,0.65618,0.00023,23.84964]
[1778879580824,24.6,79128.75,1.1,0.65759,0.00023,23.81473]
[1778879581831,24.6,79135.15,1.1,0.65906,0.00023,23.77762]
[1778879585859,24.6,79138.93,1.1,0.65994,0.00023,23.75531]
[1778879586866,24.6,79143.82,1.1,0.66107,0.00023,23.72658]
[1778879591901,24.6,79147.85,1.1,0.662,0.00023,23.70255]
[1778879596939,24.6,79149.27,1.1,0.66235,0.00023,23.69361]
[1778879601974,24.59,79149.84,1.1,0.66249,0.00023,23.6898]
[1778879604995,24.59,79153.57,1.1,0.66336,0.00023,23.66731]
[1778879612045,24.59,79151.56,1.1,0.66294,0.00023,23.67472]
[1778879617079,24.59,79151.97,1.1,0.66305,0.00023,23.67183]
[1778879622114,24.58,79152.72,1.1,0.66324,0.00023,23.66689]
[1778879626142,24.58,79138.34,1.1,0.65996,0.00023,23.75144]
[1778879627149,24.58,79136.87,1.1,0.65962,0.00023,23.75991]
[1778879632184,24.58,79138.69,1.1,0.66006,0.00023,23.74868]
[1778879637219,24.57,79139.44,1.1,0.66025,0.00023,23.74376]
[1778879642254,24.57,79139.05,1.1,0.66018,0.00023,23.74556]
[1778879647289,24.57,79140.42,1.1,0.66052,0.00023,23.73705]
[1778879648296,24.57,79143.84,1.1,0.66131,0.00023,23.71682]
[1778879652324,24.56,79147.7,1.1,0.66221,0.00023,23.69359]
[1778879659373,24.56,79148.05,1.1,0.66231,0.00023,23.69085]
[1778879667434,24.55,79148.02,1.1,0.66234,0.00023,23.69022]
[1778879673476,24.55,79147.26,1.1,0.66221,0.00023,23.69015]
[1778879678513,24.55,79145.05,1.1,0.66172,0.00023,23.70263]
[1778879682830,24.54,79144.9,1.1,0.6617,0.00023,23.70326]
[1778879688583,24.54,79145.85,1.1,0.66195,0.00023,23.6966]
[1778879693618,24.53,79145.38,1.1,0.66187,0.00023,23.69873]
[1778879699661,24.53,79145.42,1.1,0.66191,0.00023,23.6977]
[1778879705113,24.53,79145.61,1.1,0.66197,0.00023,23.69604]
[1778879705703,24.52,79137.66,1.1,0.66015,0.00023,23.74266]
[1778879706710,24.52,79133.61,1.1,0.65922,0.00023,23.76623]
[1778879711746,24.52,79131.27,1.1,0.65871,0.00023,23.7791]
[1778879716780,24.51,79131.93,1.1,0.65889,0.00023,23.77448]
[1778879721815,24.51,79132.49,1.1,0.65905,0.00023,23.77055]
[1778879726850,24.5,79135.73,1.1,0.65982,0.00023,23.75103]
[1778879727857,24.5,79140.41,1.1,0.6609,0.00023,23.72341]
[1778879728864,24.5,79144.54,1.1,0.66185,0.00023,23.6989]
[1778879733899,24.5,79145.97,1.1,0.66221,0.00023,23.6862]
[1778879739941,24.5,79146.36,1.1,0.66232,0.00023,23.68355]
[1778879744976,24.5,79146.26,1.1,0.66231,0.00023,23.68372]
[1778879750013,24.49,79146.96,1.1,0.66249,0.00023,23.6791]
[1778879755335,24.49,79147.05,1.1,0.66252,0.00023,23.67831]
[1778879758069,24.49,79148.39,1.1,0.66283,0.00023,23.67008]
[1778879761090,24.49,79148.56,1.1,0.66288,0.00023,23.66889]
[1778879765318,24.49,79148.46,1.1,0.66286,0.00023,23.66931]
[1778879774181,24.49,79149.68,1.1,0.66317,0.00023,23.66136]
[1778879779217,24.48,79149.69,1.1,0.66318,0.00023,23.66104]
[1778879787273,24.48,79149.65,1.1,0.66319,0.00023,23.66079]
[1778879792308,24.48,79149.57,1.1,0.6632,0.00023,23.65706]
[1778879795320,24.48,79149.61,1.1,0.66321,0.00023,23.65671]
[1778879800364,24.48,79152.02,1.1,0.66378,0.00023,23.64182]
[1778879805326,24.47,79150.73,1.1,0.6635,0.00023,23.64919]
[1778879810434,24.47,79151.61,1.1,0.66373,0.00023,23.64309]
[1778879815469,24.46,79151.97,1.1,0.66384,0.00023,23.6402]
[1778879821320,24.46,79151.5,1.1,0.66375,0.00023,23.64259]
[1778879826546,24.45,79151.88,1.1,0.66388,0.00023,23.63915]
[1778879828234,24.45,79151.88,1.1,0.66388,0.00023,23.63915]
[1778879828327,24.45,79151.93,1.1,0.6639,0.00023,23.63856]
[1778879831326,24.45,79154.99,1.1,0.66461,0.00023,23.61999]
[1778879832215,24.45,79154.91,1.1,0.6646,0.00023,23.62021]
[1778879833370,24.45,79154.81,1.1,0.66458,0.00023,23.62082]
[1778879833378,24.45,79157.83,1.1,0.66528,0.00023,23.6023]
[1778879836708,24.45,79153.56,1.1,0.66431,0.00023,23.62775]
[1778879838633,24.44,79149.15,1.1,0.66331,0.00023,23.65402]
[1778879846689,24.44,79149.09,1.1,0.66333,0.00023,23.65335]
[1778879854745,24.43,79148.85,1.1,0.66333,0.00023,23.64989]
[1778879866829,24.43,79148.82,1.1,0.66337,0.00023,23.64892]
[1778879871864,24.42,79148.78,1.1,0.66338,0.00023,23.6487]
[1778879877906,24.42,79148.72,1.1,0.66338,0.00023,23.6485]
[1778879882941,24.42,79148.89,1.1,0.66344,0.00023,23.64703]
[1778879887976,24.41,79148.84,1.1,0.66344,0.00023,23.64688]
[1778879893038,24.41,79148.81,1.1,0.66345,0.00023,23.64679]
[1778879893172,24.41,79148.81,1.1,0.66345,0.00023,23.64679]
[1778879894018,24.41,79153.38,1.1,0.66451,0.00023,23.61896]
[1778879899053,24.41,79154.14,1.1,0.6647,0.00023,23.61395]
[1778879904088,24.41,79154.91,1.1,0.66489,0.00023,23.60888]
[1778879909324,24.4,79155.46,1.1,0.66503,0.00023,23.60517]
[1778879915171,24.4,79152.59,1.1,0.66442,0.00023,23.61789]
[1778879920206,24.4,79154.88,1.1,0.66497,0.00023,23.60344]
[1778879921324,24.4,79154.88,1.1,0.66497,0.00023,23.60344]
[1778879927255,24.39,79154.67,1.1,0.66495,0.00023,23.60391]
[1778879933297,24.39,79154.84,1.1,0.66501,0.00023,23.60217]
[1778879938332,24.38,79155.29,1.1,0.66514,0.00023,23.59883]
[1778879943367,24.38,79154.62,1.1,0.66501,0.00023,23.60228]
[1778879949409,24.37,79155.28,1.1,0.66519,0.00023,23.5975]
[1778879956458,24.37,79155.36,1.1,0.66524,0.00023,23.596]
[1778879959479,24.37,79152.03,1.1,0.66449,0.00023,23.61581]
[1778879964514,24.36,79155.13,1.1,0.66523,0.00023,23.59631]
[1778879970556,24.36,79154.73,1.1,0.66516,0.00023,23.59798]
[1778879975592,24.35,79153.96,1.1,0.66503,0.00023,23.59809]
[1778879981634,24.35,79154.69,1.1,0.66523,0.00023,23.59289]
[1778879986669,24.35,79154.55,1.1,0.66522,0.00023,23.59314]
[1778879994725,24.34,79154.46,1.1,0.66523,0.00023,23.59274]
[1778879999760,24.34,79154.55,1.1,0.66527,0.00023,23.59161]
[1778880005327,24.33,79152.77,1.1,0.66488,0.00023,23.60197]
[1778880011548,24.33,79151.56,1.1,0.66462,0.00023,23.60863]
[1778880012331,24.33,79151.89,1.1,0.6647,0.00023,23.60651]
[1778880012852,24.33,79146.75,1.1,0.66352,0.00023,23.6374]
[1778880017887,24.32,79141.51,1.1,0.66233,0.00023,23.66825]
[1778880022922,24.32,79137.56,1.1,0.66144,0.00023,23.69112]
[1778880024415,24.32,79133.87,1.1,0.66059,0.00023,23.71292]
[1778880029235,24.32,79132.05,1.1,0.66017,0.00023,23.72347]
[1778880029645,24.32,79132.05,1.1,0.66018,0.00023,23.72325]
[1778880029714,24.32,79132.05,1.1,0.66018,0.00023,23.72325]
[1778880030540,24.32,79132.05,1.1,0.66018,0.00023,23.72325]
[1778880030576,24.32,79112.21,1.1,0.65555,0.00023,23.83933]
[1778880030978,24.32,79091.9,1.1,0.65078,0.00024,23.95465]
[1778880031985,24.32,79093.73,1.1,0.65124,0.00024,23.94047]
[1778880033560,24.32,79093.73,1.1,0.65124,0.00024,23.94047]
[1778880035239,24.32,79096.21,1.1,0.65182,0.00023,23.92645]
[1778880035244,24.32,79096.27,1.1,0.65184,0.00023,23.92608]
[1778880041053,24.31,79098.89,1.1,0.65246,0.00023,23.9111]
[1778880041689,24.31,79098.89,1.1,0.65246,0.00023,23.9111]
[1778880041921,24.31,79098.89,1.1,0.65246,0.00023,23.91107]
[1778880047132,24.31,79097.12,1.1,0.65205,0.00023,23.92087]
[1778880047775,24.31,79097.12,1.1,0.65205,0.00023,23.92087]
[1778880048716,24.31,79097.4,1.1,0.65212,0.00023,23.91924]
[1778880050523,24.31,79097.21,1.1,0.65208,0.00023,23.92027]
[1778880056311,24.31,79099.31,1.1,0.65258,0.00023,23.90814]
[1778880057357,24.31,79099.35,1.1,0.65259,0.00023,23.90788]
[1778880061774,24.31,79099.33,1.1,0.6526,0.00023,23.90779]
[1778880065262,24.31,79093.09,1.1,0.65114,0.00024,23.94277]
[1778880066271,24.31,79088.97,1.1,0.65017,0.00024,23.96573]
[1778880071308,24.3,79088.48,1.1,0.65007,0.00024,23.96809]
[1778880073322,24.3,79083.55,1.1,0.64891,0.00024,23.9953]
[1778880078357,24.3,79081.24,1.1,0.64839,0.00024,24.00753]
[1778880084399,24.29,79082.27,1.1,0.64866,0.00024,24.00123]
[1778880089434,24.29,79081.68,1.1,0.64854,0.00024,24.004]
[1778880094469,24.29,79081.96,1.1,0.64864,0.00024,23.99807]
[1778880099504,24.28,79081.84,1.1,0.64864,0.00024,23.99825]
[1778880106554,24.28,79081.68,1.1,0.64863,0.00024,23.99843]
[1778880111588,24.27,79082.4,1.1,0.64882,0.00024,23.99397]
[1778880116623,24.27,79083.04,1.1,0.64899,0.00024,23.98987]
[1778880122666,24.27,79082.95,1.1,0.64899,0.00024,23.98983]
[1778880132741,24.26,79084.34,1.1,0.64935,0.00024,23.98127]
[1778880134365,24.26,79084.34,1.1,0.64935,0.00024,23.98127]
[1778880134422,24.26,79093.04,1.1,0.65141,0.00024,23.93253]
[1778880137353,24.26,79094.45,1.1,0.65174,0.00024,23.9245]
[1778880141363,24.26,79094.49,1.1,0.65176,0.00024,23.92417]
[1778880142511,24.26,79094.49,1.1,0.65176,0.00024,23.9241]
[1778880142612,24.26,79095.24,1.1,0.65194,0.00024,23.91982]
[1778880143804,24.26,79095.87,1.1,0.65209,0.00024,23.91621]
[1778880144308,24.26,79095.87,1.1,0.65209,0.00024,23.91621]
[1778880149744,24.26,79095.94,1.1,0.65212,0.00024,23.9155]
[1778880157917,24.25,79097.22,1.1,0.65246,0.00024,23.90376]
[1778880162952,24.25,79096.82,1.1,0.65239,0.00024,23.90558]
[1778880167988,24.24,79095.81,1.1,0.65217,0.00024,23.91082]
[1778880177056,24.24,79093.59,1.1,0.65168,0.00024,23.92244]
[1778880182091,24.23,79094.41,1.1,0.65189,0.00024,23.91732]
[1778880187126,24.23,79094.68,1.1,0.65197,0.00024,23.91533]
[1778880192161,24.23,79094.46,1.1,0.65194,0.00024,23.91614]
[1778880197196,24.23,79094.58,1.1,0.65199,0.00024,23.91502]
[1778880202231,24.22,79094.74,1.1,0.65204,0.00024,23.91369]
[1778880207266,24.22,79094.18,1.1,0.65193,0.00024,23.91643]
[1778880213308,24.22,79093.78,1.1,0.65187,0.00024,23.91428]
[1778880219350,24.21,79093.91,1.1,0.65192,0.00024,23.91304]
[1778880225392,24.21,79094.22,1.1,0.65201,0.00024,23.91079]
[1778880230427,24.21,79093.96,1.1,0.65197,0.00024,23.91186]
[1778880235462,24.2,79094.2,1.1,0.65204,0.00024,23.91011]
[1778880240497,24.2,79094.24,1.1,0.65207,0.00024,23.90949]
[1778880245243,24.2,79094.18,1.1,0.65206,0.00024,23.90952]
[1778880245532,24.2,79093.56,1.1,0.65192,0.00024,23.91295]
[1778880248372,24.2,79093.17,1.1,0.65184,0.00024,23.91499]
[1778880253588,24.19,79092.89,1.1,0.65179,0.00024,23.91605]
[1778880258623,24.19,79092.8,1.1,0.65179,0.00024,23.9161]
[1778880259856,24.19,79092.8,1.1,0.65179,0.00024,23.9161]
[1778880260741,24.19,79092.51,1.1,0.65172,0.00024,23.91764]
[1778880261815,24.19,79092.55,1.1,0.65174,0.00024,23.91723]
[1778880264691,24.19,79092.57,1.1,0.65175,0.00024,23.91692]
[1778880270707,24.18,79092.34,1.1,0.65173,0.00024,23.91751]
[1778880273382,24.18,79092.43,1.1,0.65177,0.00024,23.91292]
[1778880278763,24.18,79092.31,1.1,0.65177,0.00024,23.9129]
[1778880284805,24.17,79092.63,1.1,0.65187,0.00024,23.91049]
[1778880289840,24.17,79092.64,1.1,0.65189,0.00024,23.90993]
[1778880294875,24.16,79092.43,1.1,0.65186,0.00024,23.91062]
[1778880300684,24.16,79092.81,1.1,0.65197,0.00024,23.90807]
[1778880300710,24.16,79092.81,1.1,0.65197,0.00024,23.90807]
[1778880300784,24.16,79092.96,1.1,0.65201,0.00024,23.90712]
[1778880301785,24.16,79092.96,1.1,0.65201,0.00024,23.90712]
[1778880301884,24.16,79095.06,1.1,0.65251,0.00024,23.89508]
[1778880303446,24.16,79097.2,1.1,0.65302,0.00024,23.88279]
[1778880303548,24.16,79095.78,1.1,0.65269,0.00024,23.89086]
[1778880308975,24.16,79096.28,1.1,0.65282,0.00024,23.88767]
[1778880314010,24.15,79096.49,1.1,0.65288,0.00024,23.88603]
[1778880318819,24.15,79093.85,1.1,0.65227,0.00024,23.90083]
[1778880318920,24.15,79093.34,1.1,0.65216,0.00024,23.90354]
[1778880319877,24.15,79093.34,1.1,0.65216,0.00024,23.90354]
[1778880319893,24.15,79093.34,1.1,0.65216,0.00024,23.90345]
[1778880321951,24.15,79092.19,1.1,0.65189,0.00024,23.90989]
[1778880326197,24.15,79087.98,1.1,0.65091,0.00024,23.93329]
[1778880340192,24.14,79083.97,1.1,0.65001,0.00024,23.95113]
[1778880350262,24.14,79083.8,1.1,0.64999,0.00024,23.9516]
[1778880355297,24.14,79084.06,1.1,0.65006,0.00024,23.9499]
[1778880360332,24.13,79084.04,1.1,0.65007,0.00024,23.94975]
[1778880366374,24.13,79083.82,1.1,0.65003,0.00024,23.95064]
[1778880372416,24.13,79084.09,1.1,0.65011,0.00024,23.94879]
[1778880377451,24.13,79084.13,1.1,0.65013,0.00024,23.94829]
[1778880382637,24.13,79084.27,1.1,0.65017,0.00024,23.94728]
[1778880388554,24.12,79084.37,1.1,0.65021,0.00024,23.94638]
[1778880390985,24.12,79088.73,1.1,0.65125,0.00024,23.92169]
[1778880390995,24.12,79088.73,1.1,0.65125,0.00024,23.92169]
[1778880391549,24.12,79092.81,1.1,0.65224,0.00024,23.89457]
[1778880396584,24.12,79095.77,1.1,0.65295,0.00024,23.8773]
[1778880401619,24.12,79097.59,1.1,0.6534,0.00024,23.86652]
[1778880407661,24.11,79097.3,1.1,0.65334,0.00024,23.86782]
[1778880412696,24.11,79097.05,1.1,0.65329,0.00024,23.86894]
[1778880420760,24.11,79096.86,1.1,0.65327,0.00024,23.86955]
[1778880425794,24.11,79097.09,1.1,0.65333,0.00024,23.86798]
[1778880430829,24.11,79097.31,1.1,0.65339,0.00024,23.86648]
[1778880435864,24.1,79097.37,1.1,0.65342,0.00024,23.86591]
[1778880440899,24.1,79097.59,1.1,0.65348,0.00024,23.86443]
[1778880445943,24.1,79097.53,1.1,0.65347,0.00024,23.86453]
[1778880451598,24.1,79097.46,1.1,0.65346,0.00024,23.86477]
[1778880451985,24.1,79099.48,1.1,0.65396,0.00024,23.84917]
[1778880453999,24.1,79102.97,1.1,0.65479,0.00024,23.82896]
[1778880459036,24.1,79105.05,1.1,0.65529,0.00024,23.81681]
[1778880464071,24.1,79105.64,1.1,0.65543,0.00024,23.81331]
[1778880469106,24.1,79107.48,1.1,0.65587,0.00024,23.80248]
[1778880474141,24.1,79106.63,1.1,0.65567,0.00024,23.80737]
[1778880476312,24.1,79106.52,1.1,0.65564,0.00024,23.808]
[1778880482197,24.1,79107.01,1.1,0.65577,0.00024,23.80503]
[1778880487232,24.09,79106.68,1.1,0.65569,0.00024,23.80689]
[1778880492267,24.09,79106.85,1.1,0.65573,0.00024,23.80583]
[1778880497302,24.09,79106.78,1.1,0.65572,0.00024,23.80618]
[1778880502337,24.09,79107.33,1.1,0.65585,0.00024,23.80291]
[1778880508379,24.09,79107.34,1.1,0.65586,0.00024,23.80279]
[1778880517442,24.09,79107.35,1.1,0.65588,0.00024,23.79872]
[1778880522477,24.09,79109.07,1.1,0.65629,0.00024,23.78864]
[1778880527512,24.09,79108.38,1.1,0.65613,0.00024,23.79264]
[1778880532547,24.09,79110.17,1.1,0.65655,0.00024,23.78216]
[1778880537582,24.09,79112.26,1.1,0.65704,0.00024,23.76991]
[1778880542617,24.09,79111.76,1.1,0.65693,0.00024,23.77286]
[1778880547652,24.09,79111.66,1.1,0.6569,0.00024,23.77345]
[1778880552687,24.09,79112.72,1.1,0.65715,0.00024,23.76724]
[1778880557722,24.09,79112.62,1.1,0.65713,0.00024,23.76785]
[1778880562757,24.09,79112.4,1.1,0.65708,0.00024,23.76914]
[1778880567792,24.09,79109.64,1.1,0.65643,0.00024,23.78528]
[1778880572827,24.09,79107.01,1.1,0.65583,0.00024,23.79667]
[1778880576659,24.09,79105.02,1.1,0.65536,0.00024,23.80818]
[1778880576855,24.09,79104.68,1.1,0.65528,0.00024,23.81012]
[1778880581890,24.09,79104.49,1.1,0.65524,0.00024,23.81102]
[1778880583076,24.09,79104.49,1.1,0.65524,0.00024,23.81102]
[1778880583152,24.09,79104.49,1.1,0.65524,0.00024,23.81102]
[1778880583904,24.09,79099.91,1.1,0.65416,0.00024,23.83745]
[1778880587933,24.09,79094.74,1.1,0.65295,0.00024,23.86692]
[1778880593976,24.08,79094.1,1.1,0.65281,0.00024,23.87014]
[1778880600031,24.08,79094.09,1.1,0.65283,0.00024,23.86977]
[1778880605057,24.08,79093.24,1.1,0.65264,0.00024,23.87426]
[1778880610092,24.08,79092.46,1.1,0.65247,0.00024,23.87834]
[1778880615127,24.07,79092.5,1.1,0.6525,0.00024,23.87766]
[1778880620162,24.07,79092.7,1.1,0.65256,0.00024,23.87615]
[1778880622176,24.07,79086.42,1.1,0.65107,0.00024,23.91179]
[1778880623183,24.07,79082.54,1.1,0.65015,0.00024,23.93364]
[1778880628218,24.07,79076.95,1.1,0.64883,0.00024,23.96472]
[1778880629225,24.07,79073.09,1.1,0.6479,0.00024,23.98641]
[1778880632246,24.07,79068.89,1.1,0.64689,0.00024,24.00629]
[1778880635894,24.07,79068.67,1.1,0.64683,0.00024,24.00782]
[1778880635982,24.08,79068.6,1.1,0.64681,0.00024,24.00836]
[1778880640396,24.08,79065.31,1.1,0.64602,0.00024,24.02642]
[1778880640409,24.08,79065.24,1.1,0.646,0.00024,24.0268]
[1778880645616,24.08,79065.28,1.1,0.64599,0.00024,24.02718]
[1778880645670,24.08,79065.28,1.1,0.64599,0.00024,24.02718]
[1778880645680,24.08,79065.28,1.1,0.64599,0.00024,24.02718]
[1778880645717,24.08,79065.41,1.1,0.64601,0.00024,24.02662]
[1778880646857,24.08,79070.73,1.1,0.64728,0.00024,23.9975]
[1778880648366,24.08,79072.67,1.1,0.64773,0.00024,23.98695]
[1778880648400,24.09,79073.08,1.1,0.64782,0.00024,23.98487]
[1778880653773,24.09,79076.07,1.1,0.64851,0.00024,23.969]
[1778880653858,24.09,79075.84,1.1,0.64844,0.00024,23.97047]
[1778880659436,24.1,79075.49,1.1,0.64831,0.00024,23.97357]
[1778880664472,24.11,79075.47,1.1,0.64827,0.00024,23.97465]
[1778880669621,24.11,79074.07,1.1,0.6479,0.00024,23.98318]
[1778880677563,24.13,79074.35,1.1,0.6479,0.00024,23.98325]
[1778880682598,24.13,79075.28,1.1,0.64809,0.00024,23.97904]
[1778880687633,24.14,79075.44,1.1,0.64809,0.00024,23.97909]
[1778880692668,24.15,79078.0,1.1,0.64868,0.00024,23.96188]
[1778880698710,24.15,79077.3,1.1,0.64847,0.00024,23.96683]
[1778880705759,24.16,79077.09,1.1,0.64837,0.00024,23.96921]
[1778880710794,24.17,79077.37,1.1,0.6484,0.00024,23.96852]
[1778880717843,24.17,79079.27,1.1,0.64885,0.00024,23.95809]
[1778880722880,24.17,79078.77,1.1,0.6487,0.00024,23.96153]
[1778880732948,24.17,79080.53,1.1,0.64912,0.00024,23.9517]
[1778880735970,24.17,79081.34,1.1,0.64932,0.00024,23.94707]
[1778880737985,24.17,79081.34,1.1,0.64932,0.00024,23.947]
[1778880743019,24.17,79080.39,1.1,0.6491,0.00024,23.9521]
[1778880748054,24.17,79081.23,1.1,0.64931,0.00024,23.94724]
[1778880753089,24.17,79081.2,1.1,0.64933,0.00024,23.94335]
[1778880758127,24.17,79081.28,1.1,0.64936,0.00024,23.94274]
[1778880764169,24.17,79081.03,1.1,0.6493,0.00024,23.94395]
[1778880766600,24.17,79081.0,1.1,0.6493,0.00024,23.94405]
[1778880767190,24.17,79081.82,1.1,0.6495,0.00024,23.93943]
[1778880767442,24.17,79081.82,1.1,0.6495,0.00024,23.93943]
[1778880768197,24.17,79081.86,1.1,0.64951,0.00024,23.93918]
[1778880778267,24.16,79081.74,1.1,0.64949,0.00024,23.93954]
[1778880783302,24.16,79080.75,1.1,0.64926,0.00024,23.94488]
[1778880788337,24.16,79080.8,1.1,0.64928,0.00024,23.94444]
[1778880793372,24.16,79080.94,1.1,0.64932,0.00024,23.9435]
[1778880801428,24.16,79081.13,1.1,0.64938,0.00024,23.9422]
[1778880811498,24.16,79081.5,1.1,0.6495,0.00024,23.93595]
[1778880816533,24.15,79081.62,1.1,0.64953,0.00024,23.93514]
[1778880821568,24.15,79081.17,1.1,0.64943,0.00024,23.93752]
[1778880826603,24.15,79081.16,1.1,0.64943,0.00024,23.93744]
[1778880831638,24.15,79081.21,1.1,0.64945,0.00024,23.93702]
[1778880836673,24.15,79081.23,1.1,0.64946,0.00024,23.93677]
[1778880841708,24.15,79078.25,1.1,0.64876,0.00024,23.95324]
[1778880842716,24.15,79074.38,1.1,0.64784,0.00024,23.97468]
[1778880845023,24.15,79067.65,1.1,0.64624,0.00024,24.01159]
[1778880845764,24.15,79067.65,1.1,0.64624,0.00024,24.01159]
[1778880845789,24.15,79067.01,1.1,0.64609,0.00024,24.01502]
[1778880847461,24.15,79067.01,1.1,0.64609,0.00024,24.01502]
[1778880847851,24.15,79067.01,1.1,0.64609,0.00024,24.01502]
[1778880851371,24.15,79065.1,1.1,0.64564,0.00024,24.02519]
[1778880851439,24.15,79064.22,1.1,0.64544,0.00024,24.02988]
[1778880856813,24.15,79064.24,1.1,0.64543,0.00024,24.03018]
[1778880859834,24.15,79068.49,1.1,0.64643,0.00024,24.00727]
[1778880860841,24.15,79073.61,1.1,0.64765,0.00024,23.97907]
[1778880862855,24.15,79078.7,1.1,0.64886,0.00024,23.95081]
[1778880865878,24.15,79079.73,1.1,0.64911,0.00024,23.94503]
[1778880865910,24.15,79080.95,1.1,0.6494,0.00024,23.93821]
[1778880866883,24.15,79085.48,1.1,0.65048,0.00024,23.91275]
[1778880871918,24.15,79087.75,1.1,0.65104,0.00024,23.89596]
[1778880873932,24.15,79092.72,1.1,0.65222,0.00024,23.86775]
[1778880878967,24.15,79095.05,1.1,0.65277,0.00024,23.85449]
[1778880884003,24.15,79095.0,1.1,0.65276,0.00024,23.8548]
[1778880889037,24.15,79095.25,1.1,0.65282,0.00024,23.85324]
[1778880894036,24.15,79095.22,1.1,0.65282,0.00024,23.85331]
[1778880894129,24.15,79095.22,1.1,0.65282,0.00024,23.85328]
[1778880895079,24.15,79098.77,1.1,0.65366,0.00024,23.83294]
[1778880900115,24.15,79101.36,1.1,0.65427,0.00024,23.81801]
[1778880905151,24.15,79100.6,1.1,0.6541,0.00024,23.82235]
[1778880914213,24.15,79101.15,1.1,0.65423,0.00024,23.8191]
[1778880917234,24.15,79105.87,1.1,0.65534,0.00024,23.79183]
[1778880922462,24.15,79105.5,1.1,0.65526,0.00024,23.79403]
[1778880931333,24.15,79105.5,1.1,0.65527,0.00024,23.79021]
[1778880936368,24.15,79105.3,1.1,0.65522,0.00024,23.7914]
[1778880940888,24.15,79105.56,1.1,0.65528,0.00024,23.7899]
[1778880941403,24.15,79098.14,1.1,0.65353,0.00024,23.83267]
[1778880942410,24.15,79092.45,1.1,0.65218,0.00024,23.86516]
[1778880944424,24.15,79090.14,1.1,0.65164,0.00024,23.87826]
[1778880949459,24.15,79090.0,1.1,0.65161,0.00024,23.87887]
[1778880950905,24.15,79087.8,1.1,0.65109,0.00024,23.89129]
[1778880951473,24.14,79082.66,1.1,0.64987,0.00024,23.92016]
[1778880957695,24.14,79079.32,1.1,0.64909,0.00024,23.93853]
[1778880965572,24.14,79078.54,1.1,0.64893,0.00024,23.94209]
[1778880970607,24.13,79078.73,1.1,0.649,0.00024,23.94062]
[1778880975790,24.13,79078.67,1.1,0.649,0.00024,23.94063]
[1778880976443,24.13,79078.67,1.1,0.649,0.00024,23.94063]
[1778880982062,24.13,79083.29,1.1,0.6501,0.00024,23.91457]
[1778880982131,24.13,79083.29,1.1,0.6501,0.00024,23.91454]
[1778880982791,24.13,79083.29,1.1,0.6501,0.00024,23.91454]
[1778880982883,24.13,79085.08,1.1,0.65053,0.00024,23.90446]
[1778880983866,24.13,79085.08,1.1,0.65053,0.00024,23.90446]
[1778880983909,24.13,79085.46,1.1,0.65062,0.00024,23.90231]
[1778880990224,24.13,79086.8,1.1,0.65094,0.00024,23.89471]
[1778880990574,24.13,79089.05,1.1,0.65147,0.00024,23.88199]
[1778880991419,24.13,79096.63,1.1,0.65329,0.00024,23.83486]
[1778880991785,24.13,79109.03,1.1,0.65623,0.00024,23.76314]
[1778880992792,24.13,79110.83,1.1,0.65665,0.00024,23.75265]
[1778880997828,24.13,79107.6,1.1,0.65588,0.00024,23.77162]
[1778881001834,24.13,79105.82,1.1,0.65546,0.00024,23.78199]
[1778881001856,24.13,79105.79,1.1,0.65546,0.00024,23.78217]
[1778881006891,24.13,79106.26,1.1,0.65557,0.00024,23.77944]
[1778881011926,24.13,79106.0,1.1,0.6555,0.00024,23.78095]
[1778881016313,24.13,79104.82,1.1,0.65523,0.00024,23.78778]
[1778881021996,24.13,79104.77,1.1,0.65522,0.00024,23.788]
[1778881025983,24.13,79102.8,1.1,0.65475,0.00024,23.79936]
[1778881026863,24.13,79099.61,1.1,0.654,0.00024,23.81773]
[1778881027402,24.13,79099.61,1.1,0.654,0.00024,23.81773]
[1778881027408,24.13,79090.25,1.1,0.65178,0.00024,23.87129]
[1778881035089,24.13,79087.89,1.1,0.65122,0.00024,23.88471]
[1778881036704,24.13,79087.71,1.1,0.65117,0.00024,23.88573]
[1778881042576,24.13,79087.83,1.1,0.6512,0.00024,23.88505]
[1778881047602,24.13,79087.8,1.1,0.6512,0.00024,23.8852]
[1778881052302,24.13,79087.82,1.1,0.65122,0.00024,23.88115]
[1778881052611,24.13,79087.82,1.1,0.65122,0.00024,23.88115]
[1778881053420,24.13,79087.82,1.1,0.65122,0.00024,23.88114]
[1778881053757,24.13,79087.82,1.1,0.65122,0.00024,23.88113]
[1778881056598,24.13,79086.18,1.1,0.65083,0.00024,23.89037]
[1778881059261,24.13,79080.23,1.1,0.64942,0.00024,23.92372]
[1778881063289,24.13,79074.7,1.1,0.64811,0.00024,23.95433]
[1778881068324,24.13,79074.89,1.1,0.64817,0.00024,23.95301]
[1778881073359,24.12,79073.36,1.1,0.64781,0.00024,23.96127]
[1778881079401,24.12,79071.96,1.1,0.64749,0.00024,23.96876]
[1778881082423,24.12,79067.85,1.1,0.6465,0.00024,23.99152]
[1778881084436,24.13,79063.9,1.1,0.64554,0.00024,24.01351]
[1778881089471,24.13,79064.62,1.1,0.64568,0.00024,24.01043]
[1778881094506,24.14,79070.43,1.1,0.64703,0.00024,23.97948]
[1778881099541,24.15,79072.3,1.1,0.64744,0.00024,23.97018]
[1778881105583,24.16,79072.66,1.1,0.64747,0.00024,23.96945]
[1778881110618,24.16,79072.67,1.1,0.64743,0.00024,23.97054]
[1778881115653,24.17,79072.49,1.1,0.64736,0.00024,23.96854]
[1778881121695,24.18,79070.91,1.1,0.64694,0.00024,23.97834]
[1778881126730,24.19,79069.55,1.1,0.64658,0.00024,23.98671]
[1778881131765,24.19,79068.82,1.1,0.64637,0.00024,23.99157]
[1778881139821,24.2,79068.98,1.1,0.64636,0.00024,23.99203]
[1778881145863,24.21,79069.15,1.1,0.64635,0.00024,23.99209]
[1778881152912,24.22,79069.07,1.1,0.64629,0.00024,23.99366]
[1778881157948,24.23,79068.9,1.1,0.64621,0.00024,23.99555]
[1778881172047,24.25,79068.86,1.1,0.6461,0.00024,23.99465]
[1778881184668,24.25,79069.07,1.1,0.64614,0.00024,23.99388]
[1778881191181,24.27,79069.01,1.1,0.64599,0.00024,23.99743]
[1778881196217,24.28,79067.09,1.1,0.6455,0.00024,24.00878]
[1778881201251,24.29,79065.52,1.1,0.64509,0.00024,24.01815]
[1778881203265,24.29,79060.35,1.1,0.64384,0.00024,24.04628]
[1778881209307,24.3,79060.08,1.1,0.64374,0.00024,24.04861]
[1778881214342,24.3,79060.12,1.1,0.64372,0.00024,24.04916]
[1778881220384,24.31,79060.12,1.1,0.64368,0.00024,24.05011]
[1778881225419,24.32,79060.21,1.1,0.64366,0.00024,24.05061]
[1778881230454,24.33,79059.9,1.1,0.64355,0.00024,24.05324]
[1778881236496,24.34,79059.42,1.1,0.6434,0.00024,24.05308]
[1778881241531,24.34,79065.29,1.1,0.64475,0.00024,24.02266]
[1778881242538,24.34,79071.31,1.1,0.64617,0.00024,23.9903]
[1778881246567,24.36,79075.29,1.1,0.64702,0.00024,23.97098]
[1778881251602,24.37,79075.43,1.1,0.64702,0.00024,23.97111]
[1778881256691,24.38,79075.6,1.1,0.64702,0.00024,23.97109]
[1778881262679,24.38,79075.83,1.1,0.64703,0.00024,23.97091]
[1778881266115,24.39,79075.74,1.1,0.64699,0.00024,23.97193]
[1778881266707,24.39,79075.75,1.1,0.64698,0.00024,23.97205]
[1778881267318,24.39,79075.75,1.1,0.64698,0.00024,23.97205]
[1778881267714,24.39,79075.9,1.1,0.64701,0.00024,23.9714]
[1778881273756,24.4,79075.9,1.1,0.64697,0.00024,23.97241]
[1778881278791,24.4,79076.13,1.1,0.64699,0.00024,23.97198]
[1778881283826,24.41,79076.2,1.1,0.64696,0.00024,23.97257]
[1778881287552,24.41,79076.73,1.1,0.64708,0.00024,23.97001]
[1778881287652,24.42,79076.73,1.1,0.64707,0.00024,23.97018]
[1778881294474,24.42,79076.73,1.1,0.64707,0.00024,23.97018]
[1778881294553,24.42,79076.73,1.1,0.64704,0.00024,23.96741]
[1778881299938,24.43,79076.35,1.1,0.64692,0.00024,23.97039]
[1778881305980,24.44,79076.85,1.1,0.647,0.00024,23.96855]
[1778881310009,24.43,79083.88,1.1,0.64867,0.00024,23.92966]
[1778881311477,24.43,79083.88,1.1,0.64867,0.00024,23.92966]
[1778881311507,24.43,79089.28,1.1,0.64994,0.00023,23.89984]
[1778881316689,24.43,79091.87,1.1,0.65055,0.00023,23.88542]
[1778881320665,24.43,79091.71,1.1,0.65052,0.00023,23.88628]
[1778881320766,24.43,79091.73,1.1,0.65052,0.00023,23.88616]
[1778881326652,24.43,79091.41,1.1,0.65045,0.00023,23.8879]
[1778881327578,24.43,79083.99,1.1,0.64871,0.00024,23.92887]
[1778881328134,24.43,79076.1,1.1,0.64685,0.00024,23.97193]
[1778881333169,24.44,79073.11,1.1,0.64611,0.00024,23.98898]
[1778881338204,24.44,79073.2,1.1,0.64609,0.00024,23.98936]
[1778881343239,24.45,79074.0,1.1,0.64625,0.00024,23.9859]
[1778881347269,24.46,79079.18,1.1,0.64744,0.00024,23.95852]
[1778881352303,24.46,79081.61,1.1,0.64799,0.00024,23.94238]
[1778881357338,24.47,79081.94,1.1,0.64802,0.00024,23.94157]
[1778881358299,24.47,79081.94,1.1,0.64802,0.00024,23.94157]
[1778881358399,24.47,79081.94,1.1,0.64802,0.00024,23.94176]
[1778881364661,24.48,79081.86,1.1,0.64796,0.00024,23.94313]
[1778881364758,24.48,79081.88,1.1,0.64796,0.00024,23.9432]
[1778881372443,24.49,79082.53,1.1,0.64806,0.00023,23.94097]
[1778881377602,24.49,79082.42,1.1,0.64801,0.00023,23.94197]
[1778881377701,24.5,79082.32,1.1,0.64798,0.00023,23.94278]
[1778881378303,24.5,79082.32,1.1,0.64798,0.00023,23.94278]
[1778881378329,24.5,79082.32,1.1,0.64797,0.00023,23.94291]
[1778881383520,24.5,79082.25,1.1,0.64793,0.00023,23.94396]
[1778881388555,24.51,79080.91,1.1,0.64759,0.00023,23.95191]
[1778881393590,24.51,79079.65,1.1,0.64727,0.00023,23.95936]
[1778881398625,24.52,79079.53,1.1,0.64722,0.00023,23.9606]
[1778881403660,24.52,79079.42,1.1,0.64716,0.00023,23.96191]
[1778881410709,24.53,79079.45,1.1,0.64713,0.00023,23.96277]
[1778881412897,24.53,79079.28,1.1,0.6471,0.00023,23.95994]
[1778881412958,24.53,79079.28,1.1,0.6471,0.00023,23.95994]
[1778881412961,24.53,79070.71,1.1,0.64508,0.00024,24.00618]
[1778881413560,24.53,79070.71,1.1,0.64508,0.00024,24.00618]
[1778881413730,24.53,79062.31,1.1,0.6431,0.00024,24.05086]
[1778881414730,24.53,79062.31,1.1,0.6431,0.00024,24.05086]
[1778881414737,24.53,79061.63,1.1,0.64294,0.00024,24.05439]
[1778881415396,24.53,79061.63,1.1,0.64294,0.00024,24.05439]
[1778881415744,24.53,79060.84,1.1,0.64275,0.00024,24.05862]
[1778881416362,24.53,79060.84,1.1,0.64275,0.00024,24.05862]
[1778881416416,24.53,79060.84,1.1,0.64275,0.00024,24.05868]
[1778881418559,24.53,79060.81,1.1,0.64274,0.00024,24.0589]
[1778881418660,24.53,79060.81,1.1,0.64273,0.00024,24.05896]
[1778881420474,24.53,79060.81,1.1,0.64273,0.00024,24.05896]
[1778881420575,24.54,79060.81,1.1,0.64273,0.00024,24.05909]
[1778881426462,24.54,79060.81,1.1,0.64273,0.00024,24.05909]
[1778881426563,24.54,79060.81,1.1,0.64271,0.00024,24.05946]
[1778881429069,24.54,79060.81,1.1,0.64271,0.00024,24.05952]
[1778881429151,24.54,79058.4,1.1,0.64213,0.00024,24.07233]
[1778881430602,24.54,79058.4,1.1,0.64213,0.00024,24.07233]
[1778881430613,24.54,79058.4,1.1,0.64213,0.00024,24.07233]
[1778881430849,24.54,79057.43,1.1,0.6419,0.00024,24.0775]
[1778881431856,24.54,79050.93,1.1,0.64036,0.00024,24.1114]
[1778881434877,24.54,79046.27,1.1,0.63925,0.00024,24.13562]
[1778881437591,24.54,79045.35,1.1,0.63903,0.00024,24.14045]
[1778881437898,24.54,79045.89,1.1,0.63915,0.00024,24.13773]
[1778881438797,24.54,79045.89,1.1,0.63915,0.00024,24.13773]
[1778881438905,24.55,79054.63,1.1,0.64122,0.00024,24.09262]
[1778881439912,24.55,79074.35,1.1,0.64586,0.00023,23.98844]
[1778881440919,24.55,79079.47,1.1,0.64706,0.00023,23.96091]
[1778881441926,24.55,79079.81,1.1,0.64714,0.00023,23.95921]
[1778881446961,24.55,79083.0,1.1,0.64784,0.00023,23.94288]
[1778881451996,24.56,79083.22,1.1,0.64786,0.00023,23.94254]
[1778881457031,24.57,79083.71,1.1,0.64794,0.00023,23.94072]
[1778881462066,24.57,79085.24,1.1,0.64829,0.00023,23.93269]
[1778881470122,24.56,79085.59,1.1,0.6484,0.00023,23.93015]
[1778881475157,24.56,79086.31,1.1,0.6486,0.00023,23.92194]
[1778881479475,24.56,79086.82,1.1,0.64873,0.00023,23.91895]
[1778881479494,24.56,79086.82,1.1,0.64873,0.00023,23.91895]
[1778881479540,24.56,79087.95,1.1,0.64899,0.00023,23.9127]
[1778881481199,24.56,79092.12,1.1,0.64997,0.00023,23.88968]
[1778881483592,24.56,79092.19,1.1,0.64999,0.00023,23.88925]
[1778881483811,24.56,79092.19,1.1,0.64999,0.00023,23.88925]
[1778881483821,24.56,79092.23,1.1,0.65,0.00023,23.88898]
[1778881484220,24.56,79087.7,1.1,0.64895,0.00023,23.91381]
[1778881489256,24.56,79080.95,1.1,0.64738,0.00023,23.95027]
[1778881491269,24.56,79076.55,1.1,0.64634,0.00023,23.97415]
[1778881494558,24.56,79077.07,1.1,0.64645,0.00023,23.97165]
[1778881495071,24.56,79077.07,1.1,0.64645,0.00023,23.97165]
[1778881495134,24.56,79082.06,1.1,0.64762,0.00023,23.94478]
[1778881495297,24.56,79091.44,1.1,0.64981,0.00023,23.89353]
[1778881496304,24.56,79096.38,1.1,0.65097,0.00023,23.86617]
[1778881501339,24.56,79099.37,1.1,0.65168,0.00023,23.84927]
[1778881506375,24.55,79101.01,1.1,0.65208,0.00023,23.83978]
[1778881508388,24.55,79105.76,1.1,0.65319,0.00023,23.81297]
[1778881513423,24.55,79106.69,1.1,0.65342,0.00023,23.80731]
[1778881514562,24.55,79106.69,1.1,0.65342,0.00023,23.80731]
[1778881514566,24.55,79106.69,1.1,0.65343,0.00023,23.80723]
[1778881516444,24.55,79111.06,1.1,0.65445,0.00023,23.78238]
[1778881521479,24.55,79111.54,1.1,0.65458,0.00023,23.77928]
[1778881527521,24.54,79112.04,1.1,0.65471,0.00023,23.77597]
[1778881532559,24.54,79112.03,1.1,0.65475,0.00023,23.77166]
[1778881537594,24.54,79112.45,1.1,0.65486,0.00023,23.7688]
[1778881542880,24.53,79112.86,1.1,0.65497,0.00023,23.76609]
[1778881542982,24.53,79112.55,1.1,0.65491,0.00023,23.76776]
[1778881543636,24.53,79108.61,1.1,0.65399,0.00023,23.79001]
[1778881545650,24.53,79105.06,1.1,0.65317,0.00023,23.80981]
[1778881548936,24.53,79103.87,1.1,0.6529,0.00023,23.81626]
[1778881549026,24.53,79103.98,1.1,0.65294,0.00023,23.81551]
[1778881549678,24.53,79100.46,1.1,0.65212,0.00023,23.83512]
[1778881553425,24.52,79097.14,1.1,0.65135,0.00023,23.85333]
[1778881554163,24.52,79094.51,1.1,0.65075,0.00023,23.86776]
[1778881554263,24.52,79094.51,1.1,0.65075,0.00023,23.86776]
[1778881554526,24.52,79094.51,1.1,0.65075,0.00023,23.86776]
[1778881555042,24.52,79089.11,1.1,0.64948,0.00023,23.89758]
[1778881556960,24.52,79084.86,1.1,0.64849,0.00023,23.92071]
[1778881562770,24.52,79082.65,1.1,0.648,0.00023,23.93214]
[1778881565791,24.52,79077.99,1.1,0.64692,0.00024,23.95712]
[1778881566611,24.52,79077.99,1.1,0.64692,0.00024,23.95712]
[1778881566798,24.51,79064.86,1.1,0.64383,0.00024,24.02738]
[1778881567422,24.51,79064.86,1.1,0.64383,0.00024,24.02738]
[1778881567697,24.51,79064.86,1.1,0.64383,0.00024,24.02738]
[1778881567805,24.51,79054.71,1.1,0.64143,0.00024,24.08071]
[1778881568233,24.51,79054.71,1.1,0.64143,0.00024,24.08071]
[1778881568812,24.51,79042.81,1.1,0.63861,0.00024,24.14227]
[1778881569819,24.52,79037.16,1.1,0.63727,0.00024,24.17107]
[1778881572216,24.52,79031.86,1.1,0.63601,0.00024,24.19788]
[1778881573284,24.52,79030.23,1.1,0.63562,0.00024,24.20605]
[1778881573847,24.52,79037.89,1.1,0.63744,0.00024,24.16748]
[1778881574854,24.52,79043.0,1.1,0.63865,0.00024,24.14151]
[1778881576085,24.52,79043.0,1.1,0.63865,0.00024,24.14151]
[1778881576414,24.52,79045.44,1.1,0.63922,0.00024,24.12919]
[1778881576868,24.52,79052.08,1.1,0.64079,0.00024,24.09489]
[1778881578129,24.52,79052.08,1.1,0.64079,0.00024,24.09489]
[1778881578173,24.52,79055.16,1.1,0.64152,0.00024,24.07883]
[1778881578882,24.52,79062.43,1.1,0.64324,0.00024,24.04067]
[1778881579889,24.52,79070.43,1.1,0.64512,0.00024,23.99819]
[1778881581903,24.52,79074.68,1.1,0.64613,0.00024,23.97515]
[1778881583062,24.52,79069.53,1.1,0.64492,0.00024,24.00284]
[1778881583823,24.52,79069.53,1.1,0.64492,0.00024,24.00284]
[1778881583917,24.52,79056.57,1.1,0.64185,0.00024,24.07145]
[1778881585175,24.52,79056.57,1.1,0.64185,0.00024,24.07145]
[1778881584924,24.52,79057.28,1.1,0.64202,0.00024,24.06769]
[1778881585931,24.52,79061.71,1.1,0.64307,0.00024,24.04436]
[1778881586938,24.52,79065.99,1.1,0.64408,0.00024,24.02177]
[1778881589815,24.52,79065.85,1.1,0.64405,0.00024,24.02231]
[1778881589959,24.52,79059.56,1.1,0.64257,0.00024,24.05545]
[1778881590748,24.52,79059.56,1.1,0.64257,0.00024,24.05545]
[1778881591009,24.52,79059.56,1.1,0.64257,0.00024,24.05545]
[1778881591141,24.52,79059.56,1.1,0.64257,0.00024,24.05545]
[1778881591178,24.52,79053.36,1.1,0.64113,0.00024,24.08403]
[1778881591715,24.52,79053.36,1.1,0.64113,0.00024,24.08403]
[1778881592175,24.52,79053.36,1.1,0.64113,0.00024,24.08403]
[1778881592236,24.52,79057.48,1.1,0.6421,0.00024,24.06256]
[1778881592980,24.52,79066.38,1.1,0.6442,0.00024,24.01558]
[1778881594550,24.52,79063.79,1.1,0.64359,0.00024,24.02938]
[1778881594810,24.52,79063.79,1.1,0.64359,0.00024,24.02938]
[1778881594934,24.52,79063.79,1.1,0.64359,0.00024,24.02938]
[1778881595123,24.52,79063.79,1.1,0.64359,0.00024,24.02938]
[1778881595211,24.52,79055.19,1.1,0.64155,0.00024,24.07461]
[1778881595554,24.52,79055.19,1.1,0.64155,0.00024,24.07461]
[1778881597008,24.52,79063.32,1.1,0.64347,0.00024,24.03198]
[1778881598776,24.52,79065.82,1.1,0.64406,0.00024,24.0188]
[1778881599051,24.52,79065.82,1.1,0.64406,0.00024,24.0188]
[1778881599085,24.52,79065.82,1.1,0.64406,0.00024,24.0188]
[1778881599109,24.52,79065.82,1.1,0.64406,0.00024,24.0188]
[1778881599189,24.52,79056.73,1.1,0.64191,0.00024,24.06671]
[1778881599431,24.52,79056.73,1.1,0.64191,0.00024,24.06671]
[1778881601036,24.52,79063.05,1.1,0.6434,0.00024,24.03353]
[1778881602063,24.52,79063.05,1.1,0.6434,0.00024,24.03353]
[1778881602164,24.52,79064.0,1.1,0.64363,0.00024,24.02849]
[1778881602978,24.52,79064.0,1.1,0.64363,0.00024,24.02849]
[1778881603050,24.52,79053.13,1.1,0.64106,0.00024,24.08554]
[1778881603406,24.52,79053.13,1.1,0.64106,0.00024,24.08554]
[1778881603887,24.52,79053.13,1.1,0.64106,0.00024,24.08554]
[1778881604057,24.52,79055.19,1.1,0.64155,0.00024,24.07471]
[1778881605199,24.52,79062.34,1.1,0.64323,0.00024,24.03731]
[1778881605527,24.52,79062.34,1.1,0.64323,0.00024,24.03731]
[1778881606071,24.52,79055.5,1.1,0.64162,0.00024,24.07323]
[1778881606524,24.52,79055.5,1.1,0.64162,0.00024,24.07323]
[1778881606568,24.52,79055.5,1.1,0.64162,0.00024,24.07323]
[1778881607078,24.52,79051.13,1.1,0.64059,0.00024,24.09588]
[1778881608768,24.52,79048.02,1.1,0.63985,0.00024,24.11208]
[1778881608824,24.52,79048.02,1.1,0.63985,0.00024,24.11208]
[1778881609092,24.52,79051.88,1.1,0.64076,0.00024,24.0922]
[1778881613120,24.52,79056.68,1.1,0.64187,0.00024,24.06758]
[1778881618155,24.53,79056.07,1.1,0.64171,0.00024,24.07126]
[1778881623190,24.53,79057.32,1.1,0.64199,0.00024,24.06508]
[1778881628226,24.53,79057.13,1.1,0.64193,0.00024,24.06644]
[1778881633261,24.54,79057.11,1.1,0.64191,0.00024,24.06689]
[1778881638296,24.54,79057.25,1.1,0.64193,0.00024,24.0665]
[1778881644338,24.54,79057.16,1.1,0.64189,0.00024,24.06739]
[1778881649373,24.54,79055.23,1.1,0.64142,0.00024,24.07782]
[1778881654408,24.55,79052.68,1.1,0.64082,0.00024,24.08754]
[1778881656030,24.55,79052.68,1.1,0.64082,0.00024,24.08754]
[1778881656128,24.55,79052.06,1.1,0.64067,0.00024,24.09081]
[1778881657247,24.55,79052.06,1.1,0.64067,0.00024,24.09081]
[1778881657295,24.55,79051.44,1.1,0.64052,0.00024,24.09409]
[1778881659692,24.55,79050.51,1.1,0.6403,0.00024,24.09899]
[1778881659771,24.55,79050.46,1.1,0.64028,0.00024,24.09933]
[1778881661976,24.55,79049.46,1.1,0.64005,0.00024,24.10448]
[1778881662077,24.55,79046.13,1.1,0.63926,0.00024,24.1216]
[1778881667499,24.55,79043.69,1.1,0.63866,0.00024,24.13449]
[1778881672534,24.56,79043.69,1.1,0.63865,0.00024,24.1348]
[1778881678576,24.56,79041.83,1.1,0.63819,0.00024,24.14465]
[1778881683612,24.56,79041.7,1.1,0.63815,0.00024,24.14561]
[1778881688647,24.56,79042.11,1.1,0.63823,0.00024,24.14383]
[1778881693682,24.57,79042.34,1.1,0.63827,0.00024,24.14298]
[1778881696265,24.57,79042.43,1.1,0.63829,0.00024,24.14259]
[1778881701738,24.57,79039.19,1.1,0.63751,0.00024,24.15946]
[1778881703752,24.57,79034.87,1.1,0.63648,0.00024,24.18136]
[1778881708787,24.58,79033.74,1.1,0.63619,0.00024,24.18742]
[1778881713357,24.58,79030.68,1.1,0.63547,0.00024,24.19909]
[1778881712815,24.58,79025.91,1.1,0.63434,0.00024,24.22286]
[1778881713822,24.58,79022.05,1.1,0.63342,0.00024,24.24194]
[1778881718366,24.58,79020.79,1.1,0.63311,0.00024,24.24824]
[1778881719864,24.58,79026.57,1.1,0.63448,0.00024,24.21989]
[1778881723471,24.58,79027.99,1.1,0.63481,0.00024,24.21304]
[1778881725311,24.58,79030.61,1.1,0.63543,0.00024,24.20007]
[1778881724899,24.58,79034.39,1.1,0.63632,0.00024,24.18124]
[1778881727920,24.59,79028.14,1.1,0.63483,0.00024,24.2127]
[1778881729380,24.59,79025.37,1.1,0.63417,0.00024,24.22648]
[1778881733962,24.59,79020.53,1.1,0.633,0.00024,24.25055]
[1778881734889,24.59,79020.53,1.1,0.633,0.00024,24.25055]
[1778881740010,24.59,79026.05,1.1,0.6343,0.00024,24.22372]
[1778881740870,24.59,79026.05,1.1,0.6343,0.00024,24.22372]
[1778881745040,24.6,79032.1,1.1,0.63572,0.00024,24.19406]
[1778881750075,24.6,79032.74,1.1,0.63585,0.00024,24.19132]
[1778881756117,24.6,79033.81,1.1,0.63608,0.00024,24.18653]
[1778881757409,24.6,79033.81,1.1,0.63608,0.00024,24.18653]
[1778881766187,24.61,79031.5,1.1,0.63549,0.00024,24.1989]
[1778881771231,24.61,79030.45,1.1,0.63525,0.00024,24.20051]
[1778881776266,24.62,79029.66,1.1,0.63505,0.00024,24.20465]
[1778881776945,24.62,79029.66,1.1,0.63505,0.00024,24.20465]
[1778881777273,24.62,79024.54,1.1,0.63384,0.00024,24.23001]
[1778881779287,24.62,79019.95,1.1,0.63274,0.00024,24.25264]
[1778881784322,24.62,79016.19,1.1,0.63183,0.00024,24.27122]
[1778881787960,24.62,79017.29,1.1,0.63209,0.00024,24.266]
[1778881788350,24.62,79021.57,1.1,0.63311,0.00024,24.24516]
[1778881789195,24.62,79021.57,1.1,0.63311,0.00024,24.24516]
[1778881789357,24.62,79025.7,1.1,0.63408,0.00024,24.22492]
[1778881791371,24.62,79029.62,1.1,0.63501,0.00024,24.20565]
[1778881792239,24.62,79029.62,1.1,0.63501,0.00024,24.20565]
[1778881793385,24.62,79023.08,1.1,0.63345,0.00024,24.23806]
[1778881793466,24.62,79023.08,1.1,0.63345,0.00024,24.23806]
[1778881797413,24.63,79016.72,1.1,0.63193,0.00024,24.26924]
[1778881798443,24.63,79016.72,1.1,0.63193,0.00024,24.26924]
[1778881799427,24.63,79011.43,1.1,0.63067,0.00024,24.29486]
[1778881804462,24.63,79008.85,1.1,0.63005,0.00024,24.3074]
[1778881805898,24.63,79008.85,1.1,0.63005,0.00024,24.3074]
[1778881805999,24.63,79008.35,1.1,0.62993,0.00024,24.30981]
[1778881806480,24.63,79008.35,1.1,0.62993,0.00024,24.30981]
[1778881806555,24.63,79013.49,1.1,0.63115,0.00024,24.28517]
[1778881811511,24.63,79020.21,1.1,0.63274,0.00024,24.25281]
[1778881812518,24.63,79025.19,1.1,0.63392,0.00024,24.22847]
[1778881813989,24.63,79025.19,1.1,0.63392,0.00024,24.22847]
[1778881814532,24.63,79020.08,1.1,0.6327,0.00024,24.25365]
[1778881817553,24.64,79015.47,1.1,0.63159,0.00024,24.2762]
[1778881818496,24.64,79015.47,1.1,0.63159,0.00024,24.2762]
[1778881819567,24.64,79022.04,1.1,0.63315,0.00024,24.24432]
[1778881821999,24.64,79025.03,1.1,0.63386,0.00024,24.22971]
[1778881827626,24.64,79017.9,1.1,0.63216,0.00024,24.26475]
[1778881832661,24.64,79012.4,1.1,0.63087,0.00024,24.28747]
[1778881838016,24.64,79011.28,1.1,0.6306,0.00024,24.29276]
[1778881840717,24.64,79020.24,1.1,0.63274,0.00024,24.24933]
[1778881841521,24.64,79020.24,1.1,0.63274,0.00024,24.24933]
[1778881846027,24.64,79016.11,1.1,0.63176,0.00024,24.26939]
[1778881847090,24.64,79016.04,1.1,0.63174,0.00024,24.26971]
[1778881847878,24.64,79025.75,1.1,0.63405,0.00024,24.22227]
[1778881848861,24.64,79025.75,1.1,0.63405,0.00024,24.22227]
[1778881854816,24.64,79027.41,1.1,0.63444,0.00024,24.21421]
[1778881855677,24.64,79027.41,1.1,0.63444,0.00024,24.21421]
[1778881856830,24.64,79032.47,1.1,0.63564,0.00024,24.18908]
[1778881861865,24.64,79034.83,1.1,0.63619,0.00024,24.17734]
[1778881866900,24.64,79035.83,1.1,0.63643,0.00024,24.17239]
[1778881871793,24.64,79035.83,1.1,0.63643,0.00024,24.17243]
[1778881872942,24.64,79029.9,1.1,0.63502,0.00024,24.202]
[1778881877977,24.64,79029.08,1.1,0.63483,0.00024,24.20598]
[1778881883013,24.64,79028.93,1.1,0.6348,0.00024,24.20664]
[1778881888048,24.64,79028.78,1.1,0.63477,0.00024,24.2073]
[1778881893320,24.64,79028.43,1.1,0.6347,0.00024,24.20511]
[1778881901140,24.63,79038.97,1.1,0.6372,0.00024,24.15241]
[1778881902256,24.63,79038.97,1.1,0.6372,0.00024,24.15241]
[1778881902306,24.63,79039.88,1.1,0.63742,0.00024,24.14784]
[1778881903378,24.63,79039.88,1.1,0.63742,0.00024,24.14784]
[1778881903414,24.64,79034.59,1.1,0.63616,0.00024,24.17446]
[1778881911211,24.64,79032.04,1.1,0.63556,0.00024,24.18721]
[1778881916246,24.64,79031.68,1.1,0.63547,0.00024,24.18898]
[1778881923295,24.63,79031.56,1.1,0.63545,0.00024,24.18952]
[1778881928781,24.63,79031.94,1.1,0.63554,0.00024,24.18762]
[1778881932142,24.63,79029.39,1.1,0.63494,0.00024,24.20026]
[1778881932643,24.63,79027.69,1.1,0.63453,0.00024,24.2087]
[1778881934146,24.63,79028.08,1.1,0.63462,0.00024,24.20679]
[1778881934372,24.64,79023.56,1.1,0.63355,0.00024,24.22908]
[1778881936444,24.64,79019.84,1.1,0.63267,0.00024,24.24729]
[1778881936535,24.64,79023.66,1.1,0.63357,0.00024,24.22859]
[1778881936648,24.64,79023.66,1.1,0.63357,0.00024,24.22859]
[1778881937393,24.64,79031.53,1.1,0.63544,0.00024,24.1897]
[1778881940414,24.64,79035.12,1.1,0.63629,0.00024,24.17184]
[1778881945450,24.64,79036.08,1.1,0.63651,0.00024,24.16719]
[1778881947624,24.64,79036.93,1.1,0.63671,0.00024,24.16294]
[1778881948470,24.64,79037.41,1.1,0.63682,0.00024,24.16053]
[1778881948867,24.64,79037.41,1.1,0.63682,0.00024,24.16053]
[1778881949477,24.64,79037.48,1.1,0.63683,0.00024,24.16025]
[1778881949813,24.64,79037.48,1.1,0.63683,0.00024,24.16025]
[1778881950484,24.64,79038.79,1.1,0.63714,0.00024,24.15372]
[1778881950884,24.64,79038.79,1.1,0.63714,0.00024,24.15372]
[1778881951352,24.64,79038.79,1.1,0.63714,0.00024,24.15372]
[1778881956429,24.64,79042.28,1.1,0.63798,0.00024,24.13244]
[1778881956526,24.64,79043.99,1.1,0.63838,0.00024,24.1238]
[1778881961561,24.64,79045.14,1.1,0.63864,0.00024,24.11812]
[1778881966596,24.64,79045.57,1.1,0.63874,0.00024,24.1161]
[1778881972638,24.65,79046.1,1.1,0.63885,0.00024,24.11362]
[1778881977673,24.65,79045.59,1.1,0.63872,0.00024,24.11639]
[1778881982708,24.65,79045.53,1.1,0.6387,0.00024,24.11687]
[1778881988598,24.65,79045.78,1.1,0.63875,0.00024,24.11574]
[1778881989361,24.65,79046.7,1.1,0.63897,0.00024,24.11109]
[1778881995799,24.65,79046.39,1.1,0.63888,0.00024,24.11298]
[1778882000285,24.65,79044.87,1.1,0.63852,0.00024,24.12085]
[1778882000337,24.65,79041.96,1.1,0.63783,0.00024,24.13564]
[1778882001027,24.65,79041.96,1.1,0.63783,0.00024,24.13564]
[1778882001322,24.65,79041.96,1.1,0.63783,0.00024,24.13564]
[1778882006253,24.66,79040.17,1.1,0.6374,0.00024,24.14484]
[1778882006271,24.66,79039.84,1.1,0.63732,0.00024,24.14654]
[1778882009633,24.66,79039.03,1.1,0.63713,0.00024,24.15064]
[1778882010371,24.66,79038.51,1.1,0.637,0.00024,24.15327]
[1778882011636,24.66,79037.6,1.1,0.63679,0.00024,24.15786]
[1778882012197,24.66,79037.93,1.1,0.63687,0.00024,24.15621]
[1778882013137,24.66,79038.0,1.1,0.6369,0.00024,24.15201]
[1778882018960,24.66,79035.43,1.1,0.63629,0.00024,24.16495]
[1778882026009,24.66,79034.86,1.1,0.63615,0.00024,24.16782]
[1778882033058,24.66,79034.14,1.1,0.63598,0.00024,24.17143]
[1778882034076,24.66,79034.14,1.1,0.63598,0.00024,24.17143]
[1778882035336,24.66,79033.57,1.1,0.63585,0.00024,24.17427]
[1778882035363,24.66,79040.95,1.1,0.63759,0.00024,24.13724]
[1778882037566,24.66,79043.77,1.1,0.63826,0.00024,24.12301]
[1778882037661,24.66,79043.87,1.1,0.63828,0.00024,24.12255]
[1778882043450,24.66,79046.32,1.1,0.63885,0.00024,24.11022]
[1778882044625,24.66,79047.13,1.1,0.63904,0.00024,24.10612]
[1778882044684,24.66,79048.47,1.1,0.63935,0.00024,24.09935]
[1778882049892,24.66,79050.06,1.1,0.63972,0.00024,24.09139]
[1778882050675,24.66,79050.06,1.1,0.63972,0.00024,24.09139]
[1778882050177,24.66,79050.12,1.1,0.63973,0.00024,24.09113]
[1778882051184,24.66,79050.49,1.1,0.63982,0.00024,24.08927]
[1778882051701,24.66,79050.49,1.1,0.63982,0.00024,24.08927]
[1778882052191,24.66,79050.39,1.1,0.63979,0.00024,24.08982]
[1778882057226,24.66,79051.18,1.1,0.63997,0.00024,24.08597]
[1778882058822,24.66,79047.82,1.1,0.63918,0.00024,24.1032]
[1778882059231,24.66,79047.82,1.1,0.63918,0.00024,24.1032]
[1778882060763,24.66,79042.35,1.1,0.63789,0.00024,24.13105]
[1778882061254,24.66,79041.66,1.1,0.63772,0.00024,24.13455]
[1778882064822,24.67,79040.57,1.1,0.63746,0.00024,24.14021]
[1778882065092,24.67,79040.57,1.1,0.63746,0.00024,24.14021]
[1778882065282,24.67,79037.98,1.1,0.63684,0.00024,24.1533]
[1778882068303,24.67,79033.93,1.1,0.63589,0.00024,24.17354]
[1778882071325,24.67,79029.83,1.1,0.63494,0.00024,24.19]
[1778882072320,24.67,79029.83,1.1,0.63494,0.00024,24.19]
[1778882072331,24.67,79023.5,1.1,0.63344,0.00024,24.22114]
[1778882078373,24.66,79020.14,1.1,0.63265,0.00024,24.2374]
[1778882083421,24.66,79019.23,1.1,0.63243,0.00024,24.24174]
[1778882089453,24.66,79018.02,1.1,0.63215,0.00024,24.24744]
[1778882092474,24.66,79013.7,1.1,0.63113,0.00024,24.26824]
[1778882094488,24.66,79009.87,1.1,0.63022,0.00024,24.28655]
[1778882097631,24.66,79005.78,1.1,0.62925,0.00024,24.30598]
[1778882098523,24.66,79000.41,1.1,0.62797,0.00024,24.33131]
[1778882099530,24.66,78996.19,1.1,0.62697,0.00024,24.35104]
[1778882102664,24.66,78995.49,1.1,0.62681,0.00024,24.35419]
[1778882108593,24.65,78993.75,1.1,0.62641,0.00024,24.36184]
[1778882113628,24.65,78989.99,1.1,0.62553,0.00024,24.37893]
[1778882116155,24.65,78988.75,1.1,0.62524,0.00024,24.38443]
[1778882116582,24.65,78988.75,1.1,0.62524,0.00024,24.38443]
[1778882116694,24.65,78988.75,1.1,0.62524,0.00024,24.38443]
[1778882117252,24.65,78988.09,1.1,0.62509,0.00024,24.38744]
[1778882117656,24.65,78988.19,1.1,0.62511,0.00024,24.38696]
[1778882117940,24.65,78988.19,1.1,0.62511,0.00024,24.38696]
[1778882118117,24.65,78988.19,1.1,0.62511,0.00024,24.38696]
[1778882118665,24.65,78990.88,1.1,0.62576,0.00024,24.37449]
[1778882120679,24.65,78995.07,1.1,0.62677,0.00024,24.35491]
[1778882125714,24.64,78997.1,1.1,0.62726,0.00024,24.34518]
[1778882130749,24.64,78997.22,1.1,0.6273,0.00024,24.34438]
[1778882135784,24.64,78997.07,1.1,0.6273,0.00024,24.34102]
[1778882140819,24.64,78993.46,1.1,0.62644,0.00024,24.35765]
[1778882145854,24.64,78992.51,1.1,0.62621,0.00024,24.36211]
[1778882150889,24.64,78992.74,1.1,0.62624,0.00024,24.3616]
[1778882155924,24.64,78992.76,1.1,0.62625,0.00024,24.36146]
[1778882161966,24.64,78992.0,1.1,0.62606,0.00024,24.36512]
[1778882166808,24.64,78993.37,1.1,0.62639,0.00024,24.3587]
[1778882167003,24.64,78999.48,1.1,0.62786,0.00024,24.33003]
[1778882168291,24.64,79007.15,1.1,0.62969,0.00024,24.29368]
[1778882171032,24.64,79001.9,1.1,0.62844,0.00024,24.31851]
[1778882176067,24.64,78999.72,1.1,0.62793,0.00024,24.32859]
[1778882181102,24.64,78996.09,1.1,0.62707,0.00024,24.34536]
[1778882186137,24.63,78993.43,1.1,0.62645,0.00024,24.35748]
[1778882191172,24.63,78993.01,1.1,0.62638,0.00024,24.35528]
[1778882198221,24.63,78993.2,1.1,0.62641,0.00024,24.3547]
[1778882203256,24.64,78990.23,1.1,0.62567,0.00024,24.36908]
[1778882206756,24.64,78990.27,1.1,0.62567,0.00024,24.36916]
[1778882207284,24.64,78989.87,1.1,0.62556,0.00024,24.37127]
[1778882211696,24.65,78988.58,1.1,0.62523,0.00024,24.3776]
[1778882213500,24.65,78988.3,1.1,0.62515,0.00024,24.37915]
[1778882219369,24.66,78987.23,1.1,0.62486,0.00024,24.38484]
[1778882224423,24.67,78985.0,1.1,0.6243,0.00024,24.39559]
[1778882227260,24.67,78981.42,1.1,0.62344,0.00024,24.41202]
[1778882228610,24.67,78981.24,1.1,0.62339,0.00024,24.41284]
[1778882230790,24.67,78980.19,1.1,0.62313,0.00024,24.4179]
[1778882230868,24.67,78978.1,1.1,0.62262,0.00024,24.42736]
[1778882237624,24.67,78975.48,1.1,0.62199,0.00024,24.43923]
[1778882243082,24.67,78973.34,1.1,0.62147,0.00024,24.44902]
[1778882243362,24.67,78973.34,1.1,0.62147,0.00024,24.44902]
[1778882243443,24.67,78973.34,1.1,0.62147,0.00024,24.44902]
[1778882243749,24.68,78946.51,1.1,0.61501,0.00024,24.56548]
[1778882244129,24.68,78946.51,1.1,0.61501,0.00024,24.56548]
[1778882244258,24.68,78946.51,1.1,0.61501,0.00024,24.56548]
[1778882244382,24.68,78946.51,1.1,0.61501,0.00024,24.56548]
[1778882244440,24.68,78946.51,1.1,0.61501,0.00024,24.56548]
[1778882244559,24.68,78893.09,1.1,0.60207,0.00024,24.77784]
[1778882245566,24.68,78882.51,1.1,0.59949,0.00024,24.81685]
[1778882246081,24.68,78882.51,1.1,0.59949,0.00024,24.81685]
[1778882246160,24.68,78882.51,1.1,0.59949,0.00024,24.81685]
[1778882246436,24.68,78882.51,1.1,0.59949,0.00024,24.81685]
[1778882246583,24.68,78882.51,1.1,0.59949,0.00024,24.81685]
[1778882246625,24.68,78889.2,1.1,0.60112,0.00024,24.79237]
[1778882247580,24.68,78901.45,1.1,0.6041,0.00024,24.7464]
[1778882249365,24.67,78903.04,1.1,0.60451,0.00024,24.74006]
[1778882249594,24.67,78908.55,1.1,0.60585,0.00024,24.71879]
[1778882250295,24.67,78908.55,1.1,0.60585,0.00024,24.71879]
[1778882250729,24.66,78916.3,1.1,0.60778,0.00024,24.68764]
[1778882251608,24.66,78921.38,1.1,0.60902,0.00024,24.66368]
[1778882252150,24.66,78921.38,1.1,0.60902,0.00024,24.66368]
[1778882252615,24.66,78924.18,1.1,0.6097,0.00024,24.65243]
[1778882253622,24.66,78931.37,1.1,0.61144,0.00024,24.62337]
[1778882254629,24.66,78950.97,1.1,0.61617,0.00024,24.54158]
[1778882255636,24.66,78960.92,1.1,0.61856,0.00024,24.4987]
[1778882257650,24.66,78955.93,1.1,0.61736,0.00024,24.52031]
[1778882259664,24.66,78946.95,1.1,0.6152,0.00024,24.55863]
[1778882260671,24.66,78932.4,1.1,0.61168,0.00024,24.61918]
[1778882261678,24.66,78924.05,1.1,0.60966,0.00024,24.65307]
[1778882262685,24.67,78923.67,1.1,0.60954,0.00024,24.65513]
[1778882263692,24.67,78928.16,1.1,0.61061,0.00024,24.63733]
[1778882264699,24.68,78935.11,1.1,0.61227,0.00024,24.60924]
[1778882265707,24.69,78943.15,1.1,0.61418,0.00024,24.57655]
[1778882267720,24.69,78943.55,1.1,0.61425,0.00024,24.57527]
[1778882272755,24.69,78942.79,1.1,0.61407,0.00024,24.57849]
[1778882277790,24.69,78946.71,1.1,0.61501,0.00024,24.56203]
[1778882279804,24.69,78938.35,1.1,0.613,0.00024,24.59693]
[1778882280811,24.69,78931.35,1.1,0.61131,0.00024,24.62568]
[1778882285846,24.69,78932.34,1.1,0.61154,0.00024,24.62183]
[1778882290881,24.69,78931.02,1.1,0.61121,0.00024,24.62736]
[1778882295916,24.7,78933.89,1.1,0.6119,0.00024,24.61578]
[1778882300951,24.7,78931.66,1.1,0.61135,0.00024,24.62501]
[1778882305986,24.7,78943.68,1.1,0.61424,0.00024,24.57546]
[1778882306993,24.7,78949.28,1.1,0.61559,0.00024,24.55186]
[1778882312028,24.7,78950.34,1.1,0.61587,0.00024,24.5435]
[1778882317063,24.7,78953.15,1.1,0.61655,0.00024,24.53148]
[1778882320030,24.7,78954.49,1.1,0.61687,0.00024,24.52575]
[1778882321091,24.7,78961.83,1.1,0.61863,0.00024,24.49407]
[1778882322109,24.7,78961.83,1.1,0.61863,0.00024,24.49407]
[1778882322620,24.7,78961.83,1.1,0.61863,0.00024,24.49407]
[1778882322938,24.7,78963.47,1.1,0.61902,0.00024,24.48698]
[1778882323018,24.7,78963.47,1.1,0.61902,0.00024,24.48698]
[1778882323608,24.7,78971.71,1.1,0.621,0.00024,24.45073]
[1778882324665,24.7,78971.71,1.1,0.621,0.00024,24.45073]
[1778882324766,24.7,78984.54,1.1,0.62407,0.00024,24.3931]
[1778882325119,24.7,78987.06,1.1,0.62468,0.00024,24.38155]
[1778882328140,24.7,78983.08,1.1,0.62372,0.00024,24.39975]
[1778882333175,24.7,78983.34,1.1,0.62377,0.00024,24.39882]
[1778882334585,24.7,78983.34,1.1,0.62377,0.00024,24.39882]
[1778882334862,24.7,78983.22,1.1,0.62374,0.00024,24.39941]
[1778882336549,24.7,78979.89,1.1,0.62294,0.00024,24.41452]
[1778882338147,24.7,78979.13,1.1,0.62276,0.00024,24.41796]
[1778882338628,24.7,78979.13,1.1,0.62276,0.00024,24.41796]
[1778882339217,24.7,78974.99,1.1,0.62177,0.00024,24.43647]
[1778882344252,24.7,78971.81,1.1,0.62101,0.00024,24.4506]
[1778882347198,24.7,78970.0,1.1,0.62057,0.00024,24.45863]
[1778882347216,24.7,78970.0,1.1,0.62057,0.00024,24.45863]
[1778882347279,24.7,78970.0,1.1,0.62057,0.00024,24.45863]
[1778882347357,24.7,78970.0,1.1,0.62057,0.00024,24.45863]
[1778882347413,24.7,78969.96,1.1,0.62056,0.00024,24.45882]
[1778882348281,24.7,78963.56,1.1,0.61903,0.00024,24.48696]
[1778882349287,24.7,78955.14,1.1,0.617,0.00024,24.5234]
[1778882354322,24.7,78951.46,1.1,0.61612,0.00024,24.53908]
[1778882359357,24.7,78950.06,1.1,0.61579,0.00024,24.54498]
[1778882361372,24.7,78943.85,1.1,0.61429,0.00024,24.57113]
[1778882362379,24.7,78938.69,1.1,0.61305,0.00024,24.59259]
[1778882367414,24.7,78934.37,1.1,0.612,0.00024,24.61041]
[1778882372449,24.7,78931.58,1.1,0.61134,0.00024,24.61816]
[1778882374463,24.7,78937.26,1.1,0.61271,0.00024,24.59492]
[1778882379498,24.71,78938.19,1.1,0.61292,0.00024,24.59127]
[1778882384533,24.71,78938.32,1.1,0.61294,0.00024,24.59091]
[1778882389568,24.71,78937.66,1.1,0.61277,0.00024,24.59381]
[1778882394603,24.71,78937.05,1.1,0.61262,0.00024,24.59647]
[1778882399638,24.72,78937.49,1.1,0.61272,0.00024,24.59479]
[1778882403442,24.72,78939.79,1.1,0.61327,0.00024,24.58534]
[1778882403666,24.72,78947.99,1.1,0.61524,0.00024,24.55107]
[1778882404673,24.72,78956.23,1.1,0.61722,0.00024,24.51598]
[1778882406956,24.72,78956.5,1.1,0.61729,0.00024,24.51481]
[1778882407086,24.72,78957.7,1.1,0.61758,0.00024,24.50963]
[1778882407695,24.72,78967.44,1.1,0.61992,0.00024,24.46726]
[1778882409708,24.72,78970.98,1.1,0.62076,0.00024,24.45172]
[1778882412729,24.72,78975.62,1.1,0.62187,0.00024,24.43116]
[1778882413756,24.72,78975.62,1.1,0.62187,0.00024,24.43116]
[1778882413768,24.72,78973.41,1.1,0.62134,0.00024,24.44101]
[1778882414744,24.72,78960.45,1.1,0.61823,0.00024,24.49791]
[1778882415751,24.72,78962.17,1.1,0.61864,0.00024,24.49045]
[1778882418772,24.72,78956.95,1.1,0.61739,0.00024,24.51302]
[1778882423807,24.72,78953.97,1.1,0.61668,0.00024,24.52572]
[1778882426828,24.72,78949.01,1.1,0.61549,0.00024,24.54676]
[1778882428842,24.72,78944.0,1.1,0.61428,0.00024,24.56779]
[1778882433880,24.72,78939.64,1.1,0.61325,0.00024,24.5821]
[1778882436901,24.72,78948.62,1.1,0.61541,0.00024,24.54454]
[1778882441940,24.72,78952.75,1.1,0.61641,0.00024,24.52694]
[1778882444764,24.71,78952.69,1.1,0.6164,0.00024,24.52716]
[1778882444825,24.71,78952.69,1.1,0.6164,0.00024,24.52716]
[1778882445968,24.71,78960.11,1.1,0.61818,0.00024,24.49524]
[1778882451003,24.71,78962.73,1.1,0.61881,0.00024,24.48387]
[1778882456038,24.71,78963.0,1.1,0.61887,0.00024,24.48276]
[1778882461073,24.72,78963.11,1.1,0.6189,0.00024,24.48233]
[1778882466108,24.72,78963.17,1.1,0.61891,0.00024,24.48214]
[1778882470974,24.72,78963.08,1.1,0.61888,0.00024,24.48258]
[1778882471031,24.72,78963.08,1.1,0.61888,0.00024,24.48259]
[1778882472151,24.72,78976.12,1.1,0.622,0.00024,24.42523]
[1778882475226,24.72,78977.49,1.1,0.62231,0.00024,24.41934]
[1778882475266,24.72,78977.98,1.1,0.62243,0.00024,24.41726]
[1778882477330,24.72,78977.23,1.1,0.62224,0.00024,24.42074]
[1778882477384,24.73,78977.26,1.1,0.62224,0.00024,24.42073]
[1778882478357,24.73,78977.26,1.1,0.62224,0.00024,24.42073]
[1778882478403,24.73,78973.15,1.1,0.62125,0.00024,24.43917]
[1778882479226,24.73,78973.15,1.1,0.62125,0.00024,24.43917]
[1778882485639,24.73,78974.78,1.1,0.62161,0.00024,24.43255]
[1778882485702,24.74,78974.81,1.1,0.62161,0.00024,24.43254]
[1778882486860,24.74,78979.21,1.1,0.62266,0.00024,24.41299]
[1778882488043,24.74,78979.21,1.1,0.62266,0.00024,24.41299]
[1778882488339,24.74,78989.32,1.1,0.62506,0.00024,24.3673]
[1778882489269,24.74,79004.16,1.1,0.6286,0.00024,24.29834]
[1778882490276,24.74,79007.14,1.1,0.62931,0.00024,24.28426]
[1778882495312,24.74,79006.8,1.1,0.62925,0.00024,24.28196]
[1778882500347,24.74,79005.41,1.1,0.62892,0.00024,24.28844]
[1778882505382,24.73,78996.64,1.1,0.62684,0.00024,24.32934]
[1778882510417,24.74,78991.97,1.1,0.62572,0.00024,24.35123]
[1778882515452,24.74,78989.67,1.1,0.62514,0.00024,24.36231]
[1778882520487,24.75,78989.09,1.1,0.62498,0.00024,24.36549]
[1778882525523,24.75,78987.9,1.1,0.62467,0.00024,24.37148]
[1778882530558,24.76,78989.44,1.1,0.62501,0.00024,24.365]
[1778882535593,24.76,78989.65,1.1,0.62505,0.00024,24.36428]
[1778882537607,24.76,78995.88,1.1,0.62652,0.00024,24.33572]
[1778882538614,24.76,79000.65,1.1,0.62766,0.00024,24.31361]
[1778882542642,24.77,78993.68,1.1,0.62599,0.00024,24.34619]
[1778882544656,24.77,78988.96,1.1,0.62486,0.00024,24.36793]
[1778882545299,24.77,78988.96,1.1,0.62486,0.00024,24.36793]
[1778882545831,24.77,78988.96,1.1,0.62486,0.00024,24.36793]
[1778882556740,24.77,78991.02,1.1,0.62534,0.00024,24.35517]
[1778882560226,24.77,78991.25,1.1,0.62539,0.00024,24.35421]
[1778882560768,24.78,78986.13,1.1,0.62417,0.00024,24.37765]
[1778882561454,24.78,78986.13,1.1,0.62417,0.00024,24.37765]
[1778882561775,24.78,78987.77,1.1,0.62455,0.00024,24.37031]
[1778882564560,24.78,78989.35,1.1,0.62492,0.00024,24.36335]
[1778882564803,24.78,78985.25,1.1,0.62393,0.00024,24.3821]
[1778882565808,24.78,78979.33,1.1,0.62251,0.00024,24.40887]
[1778882570843,24.79,78977.25,1.1,0.62198,0.00024,24.41883]
[1778882571280,24.79,78977.25,1.1,0.62198,0.00024,24.41883]
[1778882571850,24.79,78982.27,1.1,0.62318,0.00024,24.3965]
[1778882573864,24.79,78987.01,1.1,0.62429,0.00024,24.37532]
[1778882578663,24.8,78986.65,1.1,0.62419,0.00024,24.37738]
[1778882579039,24.8,78986.65,1.1,0.62419,0.00024,24.37738]
[1778882579106,24.8,78982.12,1.1,0.6231,0.00024,24.39793]
[1778882579907,24.8,78974.52,1.1,0.62128,0.00024,24.43195]
[1778882580791,24.8,78974.52,1.1,0.62128,0.00024,24.43195]
[1778882583459,24.8,78973.66,1.1,0.62106,0.00024,24.43606]
[1778882583935,24.81,78976.49,1.1,0.62173,0.00024,24.42367]
[1778882588970,24.81,78979.5,1.1,0.62242,0.00024,24.4109]
[1778882592998,24.82,78983.56,1.1,0.62336,0.00024,24.39316]
[1778882594005,24.82,78989.69,1.1,0.62481,0.00024,24.36552]
[1778882596791,24.82,78990.08,1.1,0.6249,0.00024,24.36392]
[1778882599603,24.82,78989.64,1.1,0.62478,0.00024,24.36614]
[1778882599701,24.82,78989.64,1.1,0.62478,0.00024,24.36621]
[1778882600631,24.82,78989.64,1.1,0.62478,0.00024,24.36621]
[1778882601054,24.83,78990.06,1.1,0.62488,0.00024,24.36437]
[1778882606089,24.83,78991.7,1.1,0.62525,0.00024,24.35721]
[1778882611124,24.83,78990.55,1.1,0.62498,0.00024,24.35888]
[1778882615152,24.83,78996.46,1.1,0.62637,0.00024,24.332]
[1778882620187,24.84,78999.58,1.1,0.62711,0.00024,24.31774]
[1778882625222,24.84,78998.6,1.1,0.62686,0.00024,24.3225]
[1778882630257,24.84,79001.97,1.1,0.62765,0.00024,24.30714]
[1778882635292,24.84,79003.63,1.1,0.62804,0.00024,24.29951]
[1778882641334,24.85,79003.69,1.1,0.62804,0.00024,24.2996]
[1778882648383,24.85,79003.93,1.1,0.62808,0.00024,24.29885]
[1778882654244,24.85,79005.45,1.1,0.62844,0.00024,24.2917]
[1778882659464,24.84,79007.62,1.1,0.62898,0.00024,24.28102]
[1778882664499,24.84,79005.92,1.1,0.62859,0.00024,24.28864]
[1778882669534,24.84,78998.0,1.1,0.62673,0.00024,24.32513]
[1778882673562,24.83,78994.1,1.1,0.62584,0.00024,24.33887]
[1778882678597,24.83,78997.68,1.1,0.62671,0.00024,24.32201]
[1778882684639,24.82,78997.52,1.1,0.62669,0.00024,24.32224]
[1778882689674,24.82,78998.97,1.1,0.62706,0.00024,24.31511]
[1778882691617,24.82,78998.97,1.1,0.62706,0.00024,24.31511]
[1778882691688,24.82,79007.54,1.1,0.6291,0.00024,24.27489]
[1778882693702,24.82,79011.49,1.1,0.63004,0.00024,24.25608]
[1778882695622,24.81,79011.17,1.1,0.62997,0.00024,24.25754]
[1778882697124,24.81,79012.0,1.1,0.63017,0.00024,24.25354]
[1778882702130,24.81,79012.4,1.1,0.63028,0.00024,24.25137]
[1778882703130,24.81,79011.59,1.1,0.63009,0.00024,24.25516]
[1778882708551,24.81,79017.69,1.1,0.63154,0.00024,24.22582]
[1778882713842,24.81,79019.05,1.1,0.63187,0.00024,24.21913]
[1778882718877,24.81,79021.1,1.1,0.63236,0.00024,24.2091]
[1778882723912,24.81,79021.17,1.1,0.63238,0.00024,24.20869]
[1778882728950,24.8,79018.32,1.1,0.63171,0.00024,24.22236]
[1778882732167,24.8,79018.23,1.1,0.63169,0.00024,24.22277]
[1778882735999,24.8,79012.63,1.1,0.63038,0.00024,24.24561]
[1778882741035,24.8,79010.69,1.1,0.62993,0.00024,24.25468]
[1778882746070,24.8,79007.32,1.1,0.62914,0.00024,24.27048]
[1778882751105,24.8,79006.77,1.1,0.62902,0.00024,24.27293]
[1778882756140,24.8,79007.46,1.1,0.62919,0.00024,24.26954]
[1778882761175,24.8,79005.65,1.1,0.62876,0.00024,24.27794]
[1778882766210,24.8,79007.16,1.1,0.62913,0.00024,24.2707]
[1778882771245,24.79,79007.3,1.1,0.62917,0.00024,24.26992]
[1778882773729,24.79,79006.97,1.1,0.62909,0.00024,24.27143]
[1778882774231,24.79,79006.97,1.1,0.62909,0.00024,24.27143]
[1778882774733,24.79,79010.08,1.1,0.62983,0.00024,24.25671]
[1778882780240,24.79,79011.09,1.1,0.63007,0.00024,24.25185]
[1778882781741,24.79,79011.09,1.1,0.63007,0.00024,24.25183]
[1778882784336,24.79,79015.77,1.1,0.63118,0.00024,24.22948]
[1778882788247,24.79,79015.53,1.1,0.63112,0.00024,24.23062]
[1778882793399,24.79,79010.24,1.1,0.62989,0.00024,24.25191]
[1778882798435,24.79,79008.38,1.1,0.62945,0.00024,24.26063]
[1778882803469,24.79,79007.6,1.1,0.62927,0.00024,24.26423]
[1778882807497,24.79,79003.69,1.1,0.62835,0.00024,24.28256]
[1778882812532,24.79,79004.62,1.1,0.62858,0.00024,24.27804]
[1778882817567,24.79,79004.92,1.1,0.62865,0.00024,24.27649]
[1778882822602,24.79,79004.75,1.1,0.62862,0.00024,24.27716]
[1778882827637,24.78,79006.59,1.1,0.62906,0.00024,24.26837]
[1778882832672,24.78,79008.54,1.1,0.62953,0.00024,24.25906]
[1778882838173,24.78,79009.21,1.1,0.62969,0.00024,24.25581]
[1778882838315,24.78,79009.21,1.1,0.62969,0.00024,24.25581]
[1778882838817,24.78,79008.8,1.1,0.6296,0.00024,24.25774]
[1778882846821,24.78,79010.63,1.1,0.63004,0.00024,24.2489]
[1778882852866,24.78,79011.5,1.1,0.63027,0.00024,24.24082]
[1778882853837,24.78,79011.5,1.1,0.63027,0.00024,24.24082]
[1778882858905,24.78,79013.97,1.1,0.63085,0.00024,24.22898]
[1778882860347,24.78,79013.97,1.1,0.63085,0.00024,24.22898]
[1778882865954,24.78,79012.88,1.1,0.6306,0.00024,24.23409]
[1778882868859,24.78,79012.88,1.1,0.6306,0.00024,24.23409]
[1778882874016,24.78,79012.65,1.1,0.63055,0.00024,24.23507]
[1778882875366,24.78,79012.65,1.1,0.63055,0.00024,24.23507]
[1778882875871,24.78,79012.62,1.1,0.63055,0.00024,24.23519]
[1778882876872,24.78,79012.22,1.1,0.63045,0.00024,24.23708]
[1778882877874,24.78,79012.01,1.1,0.6304,0.00024,24.23806]
[1778882883079,24.78,79015.86,1.1,0.63132,0.00024,24.21954]
[1778882888114,24.77,79015.72,1.1,0.63129,0.00024,24.22015]
[1778882894156,24.77,79015.72,1.1,0.63129,0.00024,24.22007]
[1778882899191,24.77,79015.87,1.1,0.63133,0.00024,24.21925]
[1778882904226,24.77,79015.98,1.1,0.63137,0.00024,24.21859]
[1778882910268,24.77,79016.34,1.1,0.63146,0.00024,24.21671]
[1778882915304,24.77,79016.93,1.1,0.63162,0.00024,24.20991]
[1778882920339,24.77,79015.32,1.1,0.63124,0.00024,24.21756]
[1778882925374,24.77,79017.58,1.1,0.63178,0.00024,24.2067]
[1778882934442,24.77,79016.77,1.1,0.63158,0.00024,24.21063]
[1778882934948,24.77,79016.77,1.1,0.63158,0.00024,24.21063]
[1778882940484,24.77,79012.97,1.1,0.63068,0.00024,24.22883]
[1778882940954,24.77,79012.97,1.1,0.63068,0.00024,24.22883]
[1778882941963,24.77,79013.03,1.1,0.6307,0.00024,24.22853]
[1778882944461,24.77,79013.09,1.1,0.63071,0.00024,24.22823]
[1778882946462,24.77,79013.15,1.1,0.63073,0.00024,24.22794]
[1778882949547,24.77,79008.25,1.1,0.62957,0.00024,24.25122]
[1778882951561,24.77,79012.8,1.1,0.63065,0.00024,24.22956]
[1778882951979,24.77,79012.8,1.1,0.63065,0.00024,24.22956]
[1778882957603,24.77,79016.43,1.1,0.63151,0.00024,24.21216]
[1778882962638,24.77,79017.05,1.1,0.63165,0.00024,24.20921]
[1778882967673,24.77,79016.75,1.1,0.63158,0.00024,24.21069]
[1778882972708,24.77,79016.82,1.1,0.63161,0.00024,24.20652]
[1778882977743,24.77,79016.92,1.1,0.63164,0.00024,24.20607]
[1778882982778,24.77,79016.61,1.1,0.63156,0.00024,24.20758]
[1778882987813,24.77,79016.34,1.1,0.6315,0.00024,24.20887]
[1778882992852,24.77,79016.69,1.1,0.63159,0.00024,24.2071]
[1778882997887,24.77,79016.9,1.1,0.63164,0.00024,24.20601]
[1778883002922,24.77,79016.0,1.1,0.63143,0.00024,24.21025]
[1778883007957,24.77,79016.31,1.1,0.63151,0.00024,24.20868]
[1778883012993,24.77,79016.38,1.1,0.63152,0.00024,24.20835]
[1778883017021,24.77,79022.72,1.1,0.63303,0.00024,24.17769]
[1778883018496,24.77,79022.72,1.1,0.63303,0.00024,24.17769]
[1778883018597,24.77,79028.54,1.1,0.6344,0.00024,24.14926]
[1778883022058,24.77,79033.94,1.1,0.63567,0.00024,24.12272]
[1778883030489,24.77,79035.5,1.1,0.63604,0.00024,24.11506]
[1778883030635,24.77,79035.5,1.1,0.63604,0.00024,24.11506]
[1778883031121,24.77,79044.12,1.1,0.63808,0.00024,24.06829]
[1778883034957,24.77,79046.05,1.1,0.63853,0.00024,24.05862]
[1778883035038,24.77,79046.05,1.1,0.63853,0.00024,24.05862]
[1778883035523,24.77,79046.05,1.1,0.63853,0.00024,24.05862]
[1778883035597,24.77,79039.38,1.1,0.63696,0.00024,24.0922]
[1778883036156,24.77,79032.93,1.1,0.63543,0.00024,24.12431]
[1778883041191,24.77,79031.64,1.1,0.63512,0.00024,24.13077]
[1778883046226,24.77,79032.11,1.1,0.63523,0.00024,24.12854]
[1778883051261,24.77,79031.61,1.1,0.63511,0.00024,24.13111]
[1778883052147,24.77,79031.61,1.1,0.63511,0.00024,24.13111]
[1778883052270,24.77,79035.63,1.1,0.63606,0.00024,24.11122]
[1778883057305,24.78,79038.37,1.1,0.63669,0.00024,24.09778]
[1778883060372,24.78,79038.35,1.1,0.63669,0.00024,24.09796]
[1778883061333,24.78,79032.84,1.1,0.63538,0.00024,24.12541]
[1778883065362,24.78,79026.69,1.1,0.63393,0.00024,24.15571]
[1778883070397,24.78,79025.85,1.1,0.63373,0.00024,24.1598]
[1778883075432,24.78,79026.5,1.1,0.63388,0.00024,24.15661]
[1778883080467,24.78,79026.63,1.1,0.63391,0.00024,24.15595]
[1778883085502,24.78,79028.39,1.1,0.63433,0.00024,24.14731]
[1778883086392,24.78,79028.39,1.1,0.63433,0.00024,24.14731]
[1778883087516,24.78,79036.52,1.1,0.63625,0.00024,24.10714]
[1778883092551,24.78,79036.62,1.1,0.63629,0.00024,24.10288]
[1778883097586,24.78,79036.2,1.1,0.63618,0.00024,24.10511]
[1778883102621,24.78,79035.98,1.1,0.63613,0.00024,24.10624]
[1778883107656,24.78,79035.97,1.1,0.63613,0.00024,24.10631]
[1778883112691,24.78,79035.95,1.1,0.63612,0.00024,24.10644]
[1778883117735,24.78,79036.02,1.1,0.63614,0.00024,24.10612]
[1778883122770,24.78,79036.31,1.1,0.6362,0.00024,24.10475]
[1778883127805,24.78,79038.19,1.1,0.63664,0.00024,24.09553]
[1778883132840,24.78,79040.79,1.1,0.63724,0.00024,24.08271]
[1778883133877,24.78,79040.79,1.1,0.63724,0.00024,24.08271]
[1778883134294,24.78,79040.79,1.1,0.63724,0.00024,24.08271]
[1778883134296,24.78,79047.56,1.1,0.63884,0.00024,24.04865]
[1778883135861,24.78,79051.78,1.1,0.63982,0.00024,24.02731]
[1778883140049,24.79,79052.19,1.1,0.63991,0.00024,24.0254]
[1778883140603,24.79,79052.19,1.1,0.63991,0.00024,24.0254]
[1778883143622,24.79,79052.64,1.1,0.64002,0.00024,24.02316]
[1778883143723,24.79,79052.66,1.1,0.64002,0.00024,24.0231]
[1778883147344,24.79,79052.65,1.1,0.64001,0.00024,24.02325]
[1778883147386,24.79,79052.59,1.1,0.64,0.00024,24.02359]
[1778883148298,24.79,79052.59,1.1,0.64,0.00024,24.02359]
[1778883148399,24.79,79052.59,1.1,0.63999,0.00024,24.02362]
[1778883153987,24.79,79053.28,1.1,0.64017,0.00024,24.01639]
[1778883159022,24.79,79054.0,1.1,0.64033,0.00023,24.01287]
[1778883167078,24.79,79054.63,1.1,0.64047,0.00023,24.00988]
[1778883172113,24.79,79055.14,1.1,0.64058,0.00023,24.00739]
[1778883174622,24.79,79054.38,1.1,0.6404,0.00023,24.01131]
[1778883179166,24.8,79050.43,1.1,0.63947,0.00024,24.03155]
[1778883180438,24.8,79050.43,1.1,0.63947,0.00024,24.03155]
[1778883180535,24.8,79050.43,1.1,0.63947,0.00024,24.03155]
[1778883182187,24.8,79045.51,1.1,0.63831,0.00024,24.05651]
[1778883187223,24.8,79043.44,1.1,0.63782,0.00024,24.06703]
[1778883192327,24.8,79043.75,1.1,0.63789,0.00024,24.06554]
[1778883192377,24.8,79043.75,1.1,0.63789,0.00024,24.06554]
[1778883193705,24.8,79043.91,1.1,0.63793,0.00024,24.06475]
[1778883193724,24.8,79036.18,1.1,0.6361,0.00024,24.10341]
[1778883199307,24.8,79038.22,1.1,0.63658,0.00024,24.09327]
[1778883204342,24.8,79038.22,1.1,0.63658,0.00024,24.09329]
[1778883209381,24.8,79038.29,1.1,0.6366,0.00024,24.09297]
[1778883210603,24.8,79038.29,1.1,0.6366,0.00024,24.09297]
[1778883210699,24.8,79038.29,1.1,0.6366,0.00024,24.09298]
[1778883211227,24.8,79038.29,1.1,0.6366,0.00024,24.09298]
[1778883211606,24.8,79038.29,1.1,0.6366,0.00024,24.09298]
[1778883211661,24.8,79038.58,1.1,0.63668,0.00024,24.08767]
[1778883217437,24.8,79037.42,1.1,0.63641,0.00024,24.0935]
[1778883223479,24.8,79037.57,1.1,0.63644,0.00024,24.09281]
[1778883228514,24.8,79036.76,1.1,0.63625,0.00024,24.09689]
[1778883233549,24.8,79037.41,1.1,0.6364,0.00024,24.09371]
[1778883238585,24.8,79038.38,1.1,0.63662,0.00024,24.08895]
[1778883246641,24.8,79037.77,1.1,0.63647,0.00024,24.09212]
[1778883251676,24.8,79037.84,1.1,0.63649,0.00024,24.09185]
[1778883256711,24.8,79037.84,1.1,0.63648,0.00024,24.09195]
[1778883258779,24.8,79037.84,1.1,0.63648,0.00024,24.09195]
[1778883264768,24.8,79039.21,1.1,0.6368,0.00024,24.0853]
[1778883269803,24.81,79036.92,1.1,0.63625,0.00024,24.09682]
[1778883273703,24.81,79036.72,1.1,0.63622,0.00024,24.09398]
[1778883274839,24.81,79032.46,1.1,0.63521,0.00024,24.1151]
[1778883279875,24.81,79029.14,1.1,0.63443,0.00024,24.13143]
[1778883281889,24.81,79024.6,1.1,0.63336,0.00024,24.15359]
[1778883285917,24.81,79029.17,1.1,0.63444,0.00024,24.13118]
[1778883290952,24.81,79027.4,1.1,0.63403,0.00024,24.13979]
[1778883295987,24.8,79027.21,1.1,0.63398,0.00024,24.14066]
[1778883302031,24.8,79027.4,1.1,0.63403,0.00024,24.13965]
[1778883307066,24.8,79032.7,1.1,0.63529,0.00024,24.11357]
[1778883312101,24.8,79031.61,1.1,0.63503,0.00024,24.11894]
[1778883317136,24.8,79030.52,1.1,0.63477,0.00024,24.12427]
[1778883319150,24.8,79025.23,1.1,0.63352,0.00024,24.15013]
[1778883324186,24.8,79024.2,1.1,0.63329,0.00024,24.15499]
[1778883325193,24.8,79018.87,1.1,0.63203,0.00024,24.18077]
[1778883330228,24.8,79017.9,1.1,0.6318,0.00024,24.18536]
[1778883335263,24.8,79016.14,1.1,0.6314,0.00024,24.18989]
[1778883341305,24.8,79016.99,1.1,0.63161,0.00024,24.18573]
[1778883344987,24.8,79016.99,1.1,0.63161,0.00024,24.1857]
[1778883347488,24.8,79015.23,1.1,0.6312,0.00024,24.19412]
[1778883350368,24.8,79019.72,1.1,0.63226,0.00024,24.17248]
[1778883355561,24.8,79020.37,1.1,0.63241,0.00024,24.16935]
[1778883361445,24.8,79022.97,1.1,0.63303,0.00024,24.15678]
[1778883366480,24.8,79024.75,1.1,0.63345,0.00024,24.14809]
[1778883374536,24.8,79023.61,1.1,0.63318,0.00024,24.15359]
[1778883379571,24.8,79023.42,1.1,0.63314,0.00024,24.15446]
[1778883384606,24.8,79023.78,1.1,0.63323,0.00024,24.15267]
[1778883388634,24.8,79018.3,1.1,0.63193,0.00024,24.17913]
[1778883391052,24.8,79018.31,1.1,0.63194,0.00024,24.17906]
[1778883392053,24.8,79018.1,1.1,0.63191,0.00024,24.17617]
[1778883394058,24.8,79016.98,1.1,0.63164,0.00024,24.18155]
[1778883395058,24.8,79016.98,1.1,0.63164,0.00024,24.18155]
[1778883395560,24.8,79016.94,1.1,0.63163,0.00024,24.18173]
[1778883400719,24.79,79012.12,1.1,0.63049,0.00024,24.20468]
[1778883408776,24.79,79010.43,1.1,0.6301,0.00024,24.21249]
[1778883414818,24.79,79010.86,1.1,0.63021,0.00024,24.21029]
[1778883420860,24.79,79010.92,1.1,0.63023,0.00024,24.20986]
[1778883425897,24.79,79013.78,1.1,0.63092,0.00024,24.19612]
[1778883432946,24.79,79012.87,1.1,0.63071,0.00024,24.20036]
[1778883437981,24.79,79012.36,1.1,0.63059,0.00024,24.20272]
[1778883440662,24.79,79012.38,1.1,0.6306,0.00024,24.2026]
[1778883440685,24.79,79012.38,1.1,0.6306,0.00024,24.2026]
[1778883441766,24.79,79012.37,1.1,0.63059,0.00024,24.20262]
[1778883441770,24.79,79012.37,1.1,0.63059,0.00024,24.20262]
[1778883443627,24.79,79011.35,1.1,0.63035,0.00024,24.20745]
[1778883446631,24.78,79013.05,1.1,0.63076,0.00024,24.19929]
[1778883447132,24.78,79013.05,1.1,0.63076,0.00024,24.19929]
[1778883454093,24.78,79013.09,1.1,0.63079,0.00024,24.19515]
[1778883460135,24.78,79016.63,1.1,0.63163,0.00024,24.17813]
[1778883465170,24.78,79017.88,1.1,0.63193,0.00024,24.17214]
[1778883470205,24.78,79020.38,1.1,0.63252,0.00024,24.16011]
[1778883475240,24.78,79019.32,1.1,0.63227,0.00024,24.1653]
[1778883480275,24.79,79018.82,1.1,0.63214,0.00024,24.16776]
[1778883485310,24.79,79020.98,1.1,0.63265,0.00024,24.15736]
[1778883487324,24.79,79025.03,1.1,0.63361,0.00024,24.13771]
[1778883492359,24.79,79026.21,1.1,0.63388,0.00024,24.13211]
[1778883499408,24.79,79028.43,1.1,0.6344,0.00024,24.12149]
[1778883504443,24.79,79033.13,1.1,0.6355,0.00024,24.09854]
[1778883509478,24.79,79032.66,1.1,0.63538,0.00024,24.10116]
[1778883516527,24.8,79032.21,1.1,0.63528,0.00024,24.09973]
[1778883521562,24.8,79033.2,1.1,0.63551,0.00024,24.09495]
[1778883526601,24.8,79033.12,1.1,0.63548,0.00024,24.09547]
[1778883531636,24.8,79032.93,1.1,0.63543,0.00024,24.09653]
[1778883536671,24.8,79027.24,1.1,0.63408,0.00024,24.12463]
[1778883537678,24.8,79023.19,1.1,0.63312,0.00024,24.14439]
[1778883542713,24.8,79022.44,1.1,0.63294,0.00024,24.14803]
[1778883547748,24.8,79022.19,1.1,0.63288,0.00024,24.14935]
[1778883553791,24.8,79022.32,1.1,0.63291,0.00024,24.14882]
[1778883559833,24.8,79022.19,1.1,0.63287,0.00024,24.14954]
[1778883564868,24.8,79022.16,1.1,0.63286,0.00024,24.14975]
[1778883567889,24.8,79017.19,1.1,0.63168,0.00024,24.17377]
[1778883569294,24.8,79017.15,1.1,0.63167,0.00024,24.17395]
[1778883574938,24.8,79014.15,1.1,0.63098,0.00024,24.18442]
[1778883579973,24.8,79013.99,1.1,0.63095,0.00024,24.18513]
[1778883585100,24.8,79012.89,1.1,0.63069,0.00024,24.19035]
[1778883591050,24.8,79009.82,1.1,0.62996,0.00024,24.20488]
[1778883596085,24.8,79010.05,1.1,0.63002,0.00024,24.20372]
[1778883601120,24.8,79010.05,1.1,0.63002,0.00024,24.20364]
[1778883606164,24.8,79009.61,1.1,0.62992,0.00024,24.20566]
[1778883613213,24.8,79007.92,1.1,0.62952,0.00024,24.21355]
[1778883618248,24.8,79007.58,1.1,0.62945,0.00024,24.21501]
[1778883623283,24.8,79006.72,1.1,0.62925,0.00024,24.21896]
[1778883628318,24.8,79003.05,1.1,0.62839,0.00024,24.23608]
[1778883629325,24.8,78998.69,1.1,0.62735,0.00024,24.25644]
[1778883634542,24.79,78996.9,1.1,0.62694,0.00024,24.26086]
[1778883635239,24.79,78996.9,1.1,0.62694,0.00024,24.26086]
[1778883637536,24.79,78991.17,1.1,0.62558,0.00024,24.28715]
[1778883640522,24.79,78989.03,1.1,0.62507,0.00024,24.29687]
[1778883640644,24.79,78989.03,1.1,0.62507,0.00024,24.29687]
[1778883640654,24.79,78989.03,1.1,0.62507,0.00024,24.29687]
[1778883640742,24.79,78989.05,1.1,0.62508,0.00024,24.29674]
[1778883641409,24.79,78982.64,1.1,0.62355,0.00024,24.32589]
[1778883642876,24.79,78982.64,1.1,0.62355,0.00024,24.32589]
[1778883642966,24.79,78975.71,1.1,0.62189,0.00024,24.35704]
[1778883643423,24.79,78970.32,1.1,0.62059,0.00024,24.38097]
[1778883647813,24.8,78966.57,1.1,0.61969,0.00024,24.3975]
[1778883647891,24.8,78966.57,1.1,0.61969,0.00024,24.3975]
[1778883648283,24.8,78966.57,1.1,0.61969,0.00024,24.3975]
[1778883648458,24.8,78972.46,1.1,0.62109,0.00024,24.37172]
[1778883649465,24.8,78979.15,1.1,0.62269,0.00024,24.34198]
[1778883651537,24.8,78980.55,1.1,0.62303,0.00024,24.33575]
[1778883652080,24.8,78980.55,1.1,0.62303,0.00024,24.33575]
[1778883652181,24.8,78983.65,1.1,0.62376,0.00024,24.32185]
[1778883653592,24.8,78984.42,1.1,0.62395,0.00024,24.31831]
[1778883653660,24.8,78984.99,1.1,0.62409,0.00024,24.31567]
[1778883654802,24.8,78984.99,1.1,0.62409,0.00024,24.31567]
[1778883654868,24.8,78985.11,1.1,0.62412,0.00024,24.31507]
[1778883660543,24.79,78984.52,1.1,0.624,0.00024,24.31741]
[1778883662705,24.79,78984.52,1.1,0.624,0.00024,24.31741]
[1778883662771,24.79,78984.52,1.1,0.624,0.00024,24.31729]
[1778883669606,24.79,78985.6,1.1,0.62428,0.00024,24.312]
[1778883674641,24.78,78986.9,1.1,0.6246,0.00024,24.30582]
[1778883679676,24.78,78986.39,1.1,0.62449,0.00024,24.30788]
[1778883684711,24.78,78986.3,1.1,0.62449,0.00024,24.30802]
[1778883687332,24.78,78986.3,1.1,0.62449,0.00024,24.30802]
[1778883687399,24.78,78986.3,1.1,0.62449,0.00024,24.30785]
[1778883688739,24.78,78992.72,1.1,0.62603,0.00024,24.27841]
[1778883693774,24.77,78994.95,1.1,0.62659,0.00024,24.2641]
[1778883701830,24.77,78995.07,1.1,0.62663,0.00024,24.2632]
[1778883706865,24.77,78994.71,1.1,0.62656,0.00024,24.26465]
[1778883711900,24.77,78995.83,1.1,0.62683,0.00024,24.25926]
[1778883717943,24.76,78995.46,1.1,0.62676,0.00024,24.26073]
[1778883720447,24.76,78996.84,1.1,0.62709,0.00024,24.25424]
[1778883720964,24.76,79002.15,1.1,0.62836,0.00024,24.22939]
[1778883721507,24.76,79002.15,1.1,0.62836,0.00024,24.22939]
[1778883721971,24.76,79009.69,1.1,0.63015,0.00024,24.19372]
[1778883722980,24.76,79014.15,1.1,0.63122,0.00024,24.17239]
[1778883726001,24.76,79018.04,1.1,0.63214,0.00024,24.15357]
[1778883728015,24.76,79022.77,1.1,0.63327,0.00024,24.1306]
[1778883733050,24.76,79023.64,1.1,0.63347,0.00024,24.12635]
[1778883736071,24.76,79027.41,1.1,0.63437,0.00024,24.10792]
[1778883741106,24.76,79027.3,1.1,0.63434,0.00024,24.10853]
[1778883745134,24.76,79031.07,1.1,0.63523,0.00024,24.09003]
[1778883750169,24.76,79030.96,1.1,0.6352,0.00024,24.09068]
[1778883755204,24.76,79032.3,1.1,0.63553,0.00024,24.0803]
[1778883760239,24.77,79032.31,1.1,0.63552,0.00024,24.08038]
[1778883765274,24.77,79032.79,1.1,0.63563,0.00024,24.07813]
[1778883770309,24.77,79033.79,1.1,0.63586,0.00024,24.0733]
[1778883775344,24.77,79033.74,1.1,0.63584,0.00024,24.07368]
[1778883780379,24.77,79034.38,1.1,0.63599,0.00024,24.07063]
[1778883785414,24.77,79029.71,1.1,0.63488,0.00024,24.0939]
[1778883790449,24.77,79030.36,1.1,0.63503,0.00024,24.09076]
[1778883795484,24.77,79032.74,1.1,0.63559,0.00024,24.07907]
[1778883800529,24.77,79032.89,1.1,0.63562,0.00024,24.07844]
[1778883805554,24.78,79033.13,1.1,0.63567,0.00024,24.07737]
[1778883811596,24.78,79033.32,1.1,0.63573,0.00024,24.07269]
[1778883816631,24.78,79035.17,1.1,0.63616,0.00024,24.06363]
[1778883821603,24.78,79034.21,1.1,0.63593,0.00024,24.0685]
[1778883821666,24.78,79034.59,1.1,0.63601,0.00024,24.06666]
[1778883822631,24.78,79034.59,1.1,0.63601,0.00024,24.06666]
[1778883822680,24.78,79033.91,1.1,0.63585,0.00024,24.07006]
[1778883827709,24.78,79035.68,1.1,0.63626,0.00024,24.06139]
[1778883832744,24.78,79035.69,1.1,0.63626,0.00024,24.06148]
[1778883836458,24.78,79035.86,1.1,0.6363,0.00024,24.06069]
[1778883838307,24.78,79041.42,1.1,0.63761,0.00024,24.03298]
[1778883843821,24.79,79041.02,1.1,0.6375,0.00024,24.03526]
[1778883848856,24.79,79043.24,1.1,0.63802,0.00024,24.02429]
[1778883852488,24.79,79044.18,1.1,0.63823,0.00024,24.01964]
[1778883853457,24.79,79044.17,1.1,0.63823,0.00024,24.01974]
[1778883853513,24.79,79044.61,1.1,0.63833,0.00024,24.01762]
[1778883854436,24.79,79044.61,1.1,0.63833,0.00024,24.01762]
[1778883854537,24.79,79044.54,1.1,0.63831,0.00024,24.01802]
[1778883859933,24.79,79044.79,1.1,0.63836,0.00024,24.01699]
[1778883864968,24.79,79044.8,1.1,0.63835,0.00024,24.01718]
[1778883867421,24.79,79045.03,1.1,0.6384,0.00024,24.01607]
[1778883867519,24.8,79044.52,1.1,0.63828,0.00024,24.01874]
[1778883867989,24.8,79048.56,1.1,0.63923,0.00024,23.99829]
[1778883873024,24.8,79049.33,1.1,0.63942,0.00024,23.99062]
[1778883878059,24.8,79050.38,1.1,0.63966,0.00024,23.98548]
[1778883880474,24.8,79050.09,1.1,0.63959,0.00024,23.987]
[1778883880521,24.8,79050.47,1.1,0.63968,0.00024,23.98514]
[1778883886115,24.8,79050.75,1.1,0.63974,0.00024,23.98392]
[1778883891150,24.8,79048.4,1.1,0.63918,0.00024,23.99605]
[1778883897192,24.8,79046.25,1.1,0.63866,0.00024,24.00706]
[1778883902227,24.8,79045.19,1.1,0.63841,0.00024,24.01251]
[1778883907577,24.8,79045.32,1.1,0.63844,0.00024,24.01191]
[1778883913549,24.81,79046.89,1.1,0.6388,0.00024,24.00408]
[1778883913628,24.81,79048.66,1.1,0.63922,0.00024,23.99516]
[1778883919348,24.81,79047.29,1.1,0.63889,0.00024,24.00219]
[1778883920357,24.81,79047.29,1.1,0.63889,0.00024,24.00219]
[1778883920375,24.81,79047.29,1.1,0.63889,0.00024,24.00219]
[1778883920410,24.81,79047.29,1.1,0.63889,0.00024,24.00219]
[1778883920498,24.81,79045.08,1.1,0.63837,0.00024,24.01338]
[1778883921629,24.81,79045.08,1.1,0.63837,0.00024,24.01338]
[1778883921362,24.81,79030.25,1.1,0.63487,0.00024,24.08729]
[1778883922369,24.81,79033.01,1.1,0.63552,0.00024,24.07366]
[1778883927404,24.81,79033.41,1.1,0.63562,0.00024,24.07168]
[1778883931767,24.81,79033.82,1.1,0.63573,0.00024,24.06574]
[1778883937474,24.81,79030.79,1.1,0.63502,0.00024,24.08064]
[1778883942509,24.81,79031.02,1.1,0.63507,0.00024,24.07946]
[1778883947545,24.81,79031.53,1.1,0.6352,0.00024,24.07693]
[1778883953586,24.81,79032.14,1.1,0.63534,0.00024,24.07394]
[1778883958621,24.81,79028.87,1.1,0.63456,0.00024,24.09006]
[1778883963656,24.81,79028.62,1.1,0.6345,0.00024,24.09132]
[1778883968692,24.81,79026.33,1.1,0.63396,0.00024,24.10261]
[1778883974661,24.81,79026.1,1.1,0.6339,0.00024,24.10377]
[1778883977754,24.81,79030.21,1.1,0.63487,0.00024,24.08365]
[1778883982789,24.81,79033.51,1.1,0.63565,0.00024,24.06747]
[1778883987824,24.81,79033.44,1.1,0.63563,0.00024,24.06792]
[1778883992859,24.81,79028.65,1.1,0.63451,0.00024,24.08776]
[1778883993866,24.81,79024.65,1.1,0.63356,0.00024,24.10733]
[1778883998901,24.81,79028.31,1.1,0.63442,0.00024,24.08952]
[1778884006957,24.81,79028.21,1.1,0.63439,0.00024,24.09016]
[1778884011993,24.81,79025.59,1.1,0.63377,0.00024,24.10306]
[1778884017028,24.81,79025.84,1.1,0.63382,0.00024,24.1019]
[1778884022063,24.81,79026.02,1.1,0.63386,0.00024,24.10108]
[1778884027098,24.82,79026.37,1.1,0.63394,0.00024,24.09944]
[1778884033140,24.82,79026.5,1.1,0.63397,0.00024,24.0989]
[1778884038175,24.82,79026.08,1.1,0.63387,0.00024,24.10102]
[1778884043210,24.82,79027.71,1.1,0.63425,0.00024,24.09313]
[1778884048246,24.82,79028.1,1.1,0.63434,0.00024,24.09131]
[1778884053281,24.82,79027.45,1.1,0.6342,0.00024,24.0907]
[1778884058190,24.82,79027.03,1.1,0.6341,0.00024,24.09282]
[1778884059283,24.82,79027.11,1.1,0.63411,0.00024,24.09245]
[1778884064974,24.82,79026.84,1.1,0.63405,0.00024,24.09383]
[1778884072415,24.82,79026.91,1.1,0.63406,0.00024,24.09363]
[1778884077450,24.82,79026.62,1.1,0.63399,0.00024,24.09512]
[1778884081471,24.82,79027.06,1.1,0.63409,0.00024,24.09302]
[1778884081478,24.82,79020.95,1.1,0.63264,0.00024,24.12274]
[1778884083474,24.82,79017.22,1.1,0.63176,0.00024,24.14072]
[1778884085477,24.82,79016.47,1.1,0.63158,0.00024,24.14432]
[1778884091804,24.82,79015.36,1.1,0.63132,0.00024,24.14961]
[1778884098598,24.82,79010.12,1.1,0.63007,0.00024,24.17454]
[1778884106654,24.82,79008.1,1.1,0.6296,0.00024,24.18396]
[1778884111689,24.82,79008.88,1.1,0.62981,0.00024,24.17631]
[1778884118628,24.82,79007.93,1.1,0.62959,0.00024,24.18072]
[1778884128808,24.82,79007.22,1.1,0.62943,0.00024,24.18375]
[1778884134850,24.81,79009.11,1.1,0.62989,0.00024,24.1747]
[1778884140892,24.81,79009.43,1.1,0.62997,0.00024,24.17309]
[1778884143557,24.81,79009.43,1.1,0.62997,0.00024,24.17309]
[1778884143917,24.81,79014.24,1.1,0.63111,0.00024,24.15013]
[1778884148952,24.81,79016.87,1.1,0.63174,0.00024,24.13752]
[1778884152572,24.81,79017.46,1.1,0.63188,0.00024,24.13469]
[1778884157008,24.81,79011.37,1.1,0.63043,0.00024,24.16378]
[1778884162587,24.81,79010.96,1.1,0.63034,0.00024,24.16566]
[1778884164057,24.81,79018.21,1.1,0.63206,0.00024,24.13091]
[1778884167078,24.81,79023.6,1.1,0.63334,0.00024,24.10484]
[1778884168560,24.81,79029.6,1.1,0.63476,0.00024,24.07552]
[1778884172113,24.81,79034.33,1.1,0.63589,0.00024,24.04844]
[1778884177148,24.81,79036.58,1.1,0.63642,0.00024,24.03738]
[1778884182183,24.82,79037.26,1.1,0.63657,0.00024,24.03411]
[1778884187218,24.82,79035.11,1.1,0.63606,0.00024,24.04485]
[1778884192253,24.82,79038.16,1.1,0.63678,0.00024,24.02973]
[1778884196490,24.82,79038.49,1.1,0.63686,0.00024,24.02811]
[1778884197288,24.82,79046.02,1.1,0.63863,0.00024,23.99034]
[1778884198295,24.82,79050.88,1.1,0.63977,0.00024,23.96573]
[1778884201730,24.82,79052.53,1.1,0.64016,0.00024,23.95743]
[1778884201850,24.82,79052.53,1.1,0.64016,0.00024,23.95743]
[1778884202725,24.82,79052.58,1.1,0.64017,0.00024,23.95723]
[1778884202824,24.82,79053.1,1.1,0.64029,0.00024,23.95463]
[1778884208366,24.82,79056.15,1.1,0.641,0.00024,23.9392]
[1778884213401,24.82,79057.72,1.1,0.64135,0.00023,23.93141]
[1778884216422,24.82,79064.93,1.1,0.64304,0.00023,23.89428]
[1778884221457,24.83,79066.97,1.1,0.6435,0.00023,23.88401]
[1778884229513,24.83,79069.04,1.1,0.64396,0.00023,23.87383]
[1778884236563,24.84,79068.85,1.1,0.64391,0.00023,23.8715]
[1778884242605,24.84,79068.67,1.1,0.64385,0.00023,23.87292]
[1778884244619,24.84,79075.21,1.1,0.64537,0.00023,23.8387]
[1778884248647,24.85,79071.36,1.1,0.64445,0.00023,23.85938]
[1778884253682,24.85,79069.28,1.1,0.64395,0.00023,23.87067]
[1778884259724,24.85,79069.66,1.1,0.64402,0.00023,23.86917]
[1778884262746,24.86,79077.4,1.1,0.64582,0.00023,23.82868]
[1778884267780,24.86,79077.99,1.1,0.64594,0.00023,23.82595]
[1778884273822,24.86,79079.95,1.1,0.64637,0.00023,23.81609]
[1778884278857,24.87,79082.17,1.1,0.64686,0.00023,23.80492]
[1778884279864,24.87,79085.87,1.1,0.64772,0.00023,23.78528]
[1778884286914,24.88,79085.15,1.1,0.64751,0.00023,23.79004]
[1778884292955,24.88,79083.7,1.1,0.64716,0.00023,23.79468]
[1778884297991,24.89,79084.82,1.1,0.64739,0.00023,23.78941]
[1778884303029,24.89,79083.5,1.1,0.64706,0.00023,23.79715]
[1778884307055,24.9,79076.13,1.1,0.64532,0.00023,23.83674]
[1778884308062,24.9,79065.02,1.1,0.64272,0.00023,23.89489]
[1778884313097,24.9,79064.37,1.1,0.64255,0.00023,23.8985]
[1778884319139,24.9,79065.55,1.1,0.64282,0.00023,23.89268]
[1778884327195,24.91,79064.8,1.1,0.64263,0.00023,23.89694]
[1778884333238,24.91,79065.59,1.1,0.6428,0.00023,23.89308]
[1778884334245,24.91,79070.38,1.1,0.64392,0.00023,23.86822]
[1778884339280,24.91,79066.13,1.1,0.64291,0.00023,23.89059]
[1778884344315,24.91,79065.79,1.1,0.64283,0.00023,23.89253]
[1778884349350,24.91,79065.96,1.1,0.64286,0.00023,23.89183]
[1778884354385,24.91,79066.1,1.1,0.6429,0.00023,23.88737]
[1778884359316,24.92,79066.72,1.1,0.64304,0.00023,23.8843]
[1778884359343,24.92,79066.72,1.1,0.64304,0.00023,23.8843]
[1778884359644,24.92,79066.72,1.1,0.64304,0.00023,23.8843]
[1778884359674,24.92,79066.72,1.1,0.64304,0.00023,23.8843]
[1778884365462,24.92,79069.63,1.1,0.64371,0.00023,23.86947]
[1778884370497,24.92,79070.05,1.1,0.6438,0.00023,23.86754]
[1778884376539,24.92,79069.85,1.1,0.64374,0.00023,23.8689]
[1778884381574,24.92,79070.44,1.1,0.64386,0.00023,23.8661]
[1778884386609,24.93,79070.96,1.1,0.64397,0.00023,23.86367]
[1778884391644,24.93,79069.09,1.1,0.64352,0.00023,23.87368]
[1778884396679,24.93,79068.87,1.1,0.64346,0.00023,23.87508]
[1778884401714,24.93,79068.88,1.1,0.64345,0.00023,23.87527]
[1778884403730,24.93,79063.67,1.1,0.64223,0.00023,23.90233]
[1778884408765,24.93,79062.05,1.1,0.64185,0.00023,23.9108]
[1778884413800,24.94,79059.32,1.1,0.64122,0.00023,23.921]
[1778884419846,24.94,79059.47,1.1,0.64125,0.00023,23.92037]
[1778884426895,24.94,79060.09,1.1,0.64139,0.00023,23.91737]
[1778884432602,24.94,79060.27,1.1,0.64143,0.00023,23.91647]
[1778884432699,24.94,79060.27,1.1,0.64143,0.00023,23.91662]
[1778884433636,24.94,79060.27,1.1,0.64143,0.00023,23.91662]
[1778884433944,24.94,79059.77,1.1,0.64131,0.00023,23.91921]
[1778884437972,24.94,79054.11,1.1,0.63998,0.00023,23.94817]
[1778884443007,24.94,79053.62,1.1,0.63986,0.00023,23.95071]
[1778884446226,24.94,79051.37,1.1,0.63933,0.00023,23.96212]
[1778884446319,24.94,79051.37,1.1,0.63933,0.00023,23.96212]
[1778884446372,24.94,79051.37,1.1,0.63933,0.00023,23.96212]
[1778884446390,24.94,79051.37,1.1,0.63933,0.00023,23.96212]
[1778884447035,24.94,79047.29,1.1,0.63837,0.00023,23.98266]
[1778884447364,24.94,79047.29,1.1,0.63837,0.00023,23.98266]
[1778884448042,24.94,79042.41,1.1,0.63723,0.00023,24.00698]
[1778884449706,24.94,79042.05,1.1,0.63714,0.00024,24.00881]
[1778884455091,24.94,79041.33,1.1,0.63697,0.00024,24.01247]
[1778884460126,24.94,79037.25,1.1,0.63601,0.00024,24.03274]
[1778884463147,24.94,79030.85,1.1,0.6345,0.00024,24.06412]
[1778884467175,24.94,79026.85,1.1,0.63356,0.00024,24.08348]
[1778884470196,24.94,79022.96,1.1,0.63265,0.00024,24.10217]
[1778884475231,24.94,79023.16,1.1,0.63272,0.00024,24.09723]
[1778884480266,24.94,79021.97,1.1,0.63244,0.00024,24.10288]
[1778884483288,24.94,79028.14,1.1,0.6339,0.00024,24.07301]
[1778884488323,24.94,79029.13,1.1,0.63413,0.00024,24.06818]
[1778884493358,24.94,79028.38,1.1,0.63396,0.00024,24.0718]
[1778884494457,24.94,79028.38,1.1,0.63396,0.00024,24.0718]
[1778884494499,24.94,79028.38,1.1,0.63396,0.00024,24.0718]
[1778884494519,24.94,79028.38,1.1,0.63396,0.00024,24.0718]
[1778884494649,24.94,79028.38,1.1,0.63396,0.00024,24.0718]
[1778884494663,24.94,79028.66,1.1,0.63403,0.00024,24.07044]
[1778884495502,24.94,79028.66,1.1,0.63403,0.00024,24.07044]
[1778884495549,24.94,79028.66,1.1,0.63403,0.00024,24.07044]
[1778884495765,24.94,79028.66,1.1,0.63403,0.00024,24.07044]
[1778884495800,24.94,79041.13,1.1,0.63696,0.00024,24.00907]
[1778884496379,24.94,79046.89,1.1,0.63832,0.00023,23.9803]
[1778884499400,24.94,79053.51,1.1,0.63987,0.00023,23.9469]
[1778884504435,24.94,79050.95,1.1,0.63927,0.00023,23.95997]
[1778884505761,24.94,79050.95,1.1,0.63927,0.00023,23.95997]
[1778884509470,24.94,79046.93,1.1,0.63832,0.00023,23.98031]
[1778884516522,24.94,79046.39,1.1,0.63819,0.00023,23.98307]
[1778884517609,24.94,79046.39,1.1,0.63819,0.00023,23.98307]
[1778884517696,24.94,79046.34,1.1,0.63818,0.00023,23.98333]
[1778884523571,24.94,79044.5,1.1,0.63776,0.00023,23.99216]
[1778884527630,24.94,79044.47,1.1,0.63776,0.00023,23.99218]
[1778884527636,24.93,79044.47,1.1,0.63777,0.00023,23.99206]
[1778884528937,24.93,79044.47,1.1,0.63777,0.00023,23.99206]
[1778884529038,24.93,79043.43,1.1,0.63752,0.00024,23.99729]
[1778884529449,24.93,79043.43,1.1,0.63752,0.00024,23.99729]
[1778884529554,24.93,79043.43,1.1,0.63752,0.00024,23.99729]
[1778884529615,24.93,79043.59,1.1,0.63756,0.00024,23.99644]
[1778884530622,24.93,79038.68,1.1,0.6364,0.00024,24.02087]
[1778884535657,24.94,79036.1,1.1,0.63581,0.00024,24.02984]
[1778884540692,24.94,79035.62,1.1,0.63569,0.00024,24.03234]
[1778884548748,24.94,79035.34,1.1,0.63561,0.00024,24.03394]
[1778884553783,24.94,79034.9,1.1,0.6355,0.00024,24.03626]
[1778884558818,24.94,79033.81,1.1,0.63524,0.00024,24.04176]
[1778884563853,24.94,79034.01,1.1,0.63528,0.00024,24.04092]
[1778884568888,24.94,79034.58,1.1,0.63541,0.00024,24.03828]
[1778884573923,24.95,79034.69,1.1,0.63543,0.00024,24.0379]
[1778884578958,24.95,79034.68,1.1,0.63542,0.00024,24.03812]
[1778884586007,24.95,79034.64,1.1,0.6354,0.00024,24.03855]
[1778884589030,24.95,79039.45,1.1,0.63652,0.00024,24.01493]
[1778884589599,24.95,79039.45,1.1,0.63652,0.00024,24.01493]
[1778884590283,24.95,79039.45,1.1,0.63652,0.00024,24.01493]
[1778884593639,24.95,79042.76,1.1,0.63731,0.00023,23.99477]
[1778884596767,24.95,79040.74,1.1,0.63683,0.00024,24.0049]
[1778884598366,24.95,79039.95,1.1,0.63665,0.00024,24.00887]
[1778884599100,24.95,79040.47,1.1,0.63677,0.00024,24.00631]
[1778884600331,24.95,79040.47,1.1,0.63677,0.00024,24.00631]
[1778884600643,24.95,79042.12,1.1,0.63716,0.00023,23.99805]
[1778884605091,24.95,79042.52,1.1,0.63727,0.00023,23.99575]
[1778884605142,24.95,79042.4,1.1,0.63724,0.00024,23.99627]
[1778884606214,24.95,79042.4,1.1,0.63724,0.00024,23.99627]
[1778884606315,24.95,79042.38,1.1,0.63724,0.00024,23.99633]
[1778884606568,24.95,79042.38,1.1,0.63724,0.00024,23.99633]
[1778884607156,24.95,79042.27,1.1,0.63721,0.00024,23.99688]
[1778884612191,24.95,79043.23,1.1,0.63743,0.00023,23.99232]
[1778884617226,24.95,79042.38,1.1,0.63722,0.00023,23.99672]
[1778884620271,24.95,79042.41,1.1,0.63723,0.00023,23.99662]
[1778884621283,24.95,79042.45,1.1,0.63723,0.00023,23.99645]
[1778884623040,24.95,79042.31,1.1,0.6372,0.00023,23.99721]
[1778884623077,24.95,79042.31,1.1,0.6372,0.00023,23.99721]
[1778884623103,24.95,79042.31,1.1,0.6372,0.00023,23.99721]
[1778884623268,24.95,79045.81,1.1,0.63802,0.00023,23.97976]
[1778884624275,24.95,79056.18,1.1,0.64045,0.00023,23.92749]
[1778884629310,24.96,79057.43,1.1,0.64073,0.00023,23.92141]
[1778884634345,24.96,79057.62,1.1,0.64076,0.00023,23.92071]
[1778884642404,24.96,79057.83,1.1,0.6408,0.00023,23.92004]
[1778884647439,24.96,79058.6,1.1,0.64097,0.00023,23.91633]
[1778884652474,24.97,79058.64,1.1,0.64098,0.00023,23.91244]
[1778884655495,24.97,79054.56,1.1,0.64002,0.00023,23.93331]
[1778884660530,24.97,79051.96,1.1,0.63941,0.00023,23.94668]
[1778884663551,24.97,79064.48,1.1,0.64233,0.00023,23.88298]
[1778884665565,24.97,79067.32,1.1,0.64299,0.00023,23.86846]
[1778884670600,24.97,79070.34,1.1,0.64367,0.00023,23.85321]
[1778884675636,24.98,79073.8,1.1,0.64446,0.00023,23.83564]
[1778884680672,24.98,79075.76,1.1,0.6449,0.00023,23.82594]
[1778884685707,24.99,79076.63,1.1,0.64508,0.00023,23.8219]
[1778884690742,24.99,79076.1,1.1,0.64493,0.00023,23.82518]
[1778884695777,24.99,79076.12,1.1,0.64492,0.00023,23.82555]
[1778884701819,25.0,79076.36,1.1,0.64495,0.00023,23.82483]
[1778884706854,25.0,79076.2,1.1,0.64489,0.00023,23.82612]
[1778884712166,25.01,79074.59,1.1,0.6445,0.00023,23.83487]
[1778884712896,25.01,79081.86,1.1,0.64621,0.00023,23.79296]
[1778884713903,25.01,79088.76,1.1,0.64781,0.00023,23.75645]
[1778884718938,25.01,79091.29,1.1,0.64838,0.00023,23.74316]
[1778884723973,25.0,79092.55,1.1,0.6487,0.00023,23.73585]
[1778884729009,25.0,79092.03,1.1,0.6486,0.00023,23.73809]
[1778884734434,25.0,79092.94,1.1,0.64883,0.00023,23.73278]
[1778884740086,24.99,79093.58,1.1,0.64901,0.00023,23.72864]
[1778884745121,24.99,79093.83,1.1,0.64909,0.00023,23.72678]
[1778884751164,24.98,79094.07,1.1,0.64917,0.00023,23.72487]
[1778884756331,24.98,79094.17,1.1,0.64921,0.00023,23.72392]
[1778884757305,24.98,79094.12,1.1,0.6492,0.00023,23.72397]
[1778884762435,24.98,79094.08,1.1,0.6492,0.00023,23.72398]
[1778884769290,24.97,79093.42,1.1,0.6491,0.00023,23.72629]
[1778884774442,24.96,79093.37,1.1,0.64913,0.00023,23.72211]
[1778884784396,24.95,79094.07,1.1,0.64935,0.00023,23.71696]
[1778884791444,24.95,79093.57,1.1,0.64927,0.00023,23.7187]
[1778884796479,24.94,79086.42,1.1,0.64763,0.00023,23.75652]
[1778884797486,24.94,79079.08,1.1,0.64592,0.00023,23.7956]
[1778884798493,24.94,79075.09,1.1,0.64499,0.00023,23.81667]
[1778884803528,24.94,79072.9,1.1,0.64447,0.00023,23.82837]
[1778884805542,24.95,79067.58,1.1,0.64322,0.00023,23.85616]
[1778884806549,24.95,79063.55,1.1,0.64227,0.00023,23.87706]
[1778884811584,24.95,79060.67,1.1,0.64159,0.00023,23.89206]
[1778884816620,24.95,79062.12,1.1,0.64192,0.00023,23.88484]
[1778884820648,24.95,79072.68,1.1,0.64438,0.00023,23.83034]
[1778884822662,24.95,79080.2,1.1,0.64613,0.00023,23.79095]
[1778884827697,24.96,79081.26,1.1,0.64635,0.00023,23.78583]
[1778884832732,24.96,79082.18,1.1,0.64657,0.00023,23.77753]
[1778884837767,24.96,79081.65,1.1,0.64642,0.00023,23.78083]
[1778884842805,24.97,79082.1,1.1,0.64651,0.00023,23.7789]
[1778884851865,24.97,79082.29,1.1,0.64652,0.00023,23.77866]
[1778884856900,24.98,79079.46,1.1,0.64585,0.00023,23.79397]
[1778884861935,24.98,79080.2,1.1,0.64601,0.00023,23.79039]
[1778884866970,24.98,79080.25,1.1,0.646,0.00023,23.79046]
[1778884872008,24.98,79080.28,1.1,0.646,0.00023,23.79062]
[1778884877042,24.99,79080.23,1.1,0.64597,0.00023,23.79121]
[1778884882077,24.99,79077.7,1.1,0.64537,0.00023,23.80483]
[1778884889126,24.99,79076.92,1.1,0.64517,0.00023,23.80929]
[1778884901210,25.0,79076.86,1.1,0.64515,0.00023,23.80633]
[1778884906245,25.0,79076.82,1.1,0.64513,0.00023,23.80681]
[1778884911280,25.0,79076.86,1.1,0.64513,0.00023,23.80687]
[1778884918330,25.0,79077.23,1.1,0.6452,0.00023,23.80532]
[1778884923364,25.01,79079.09,1.1,0.64562,0.00023,23.79585]
[1778884929408,25.01,79077.74,1.1,0.64529,0.00023,23.80332]
[1778884936457,25.01,79076.04,1.1,0.64488,0.00023,23.81261]
[1778884941492,25.02,79077.49,1.1,0.6452,0.00023,23.80528]
[1778884946527,25.02,79078.04,1.1,0.64532,0.00023,23.80268]
[1778884949548,25.02,79083.6,1.1,0.6466,0.00023,23.77358]
[1778884954586,25.02,79082.89,1.1,0.64644,0.00023,23.77381]
[1778884959626,25.03,79083.54,1.1,0.64657,0.00023,23.77089]
[1778884965668,25.03,79082.81,1.1,0.64638,0.00023,23.77526]
[1778884970704,25.03,79082.21,1.1,0.64623,0.00023,23.77882]
[1778884975739,25.04,79082.18,1.1,0.6462,0.00023,23.77937]
[1778884980775,25.04,79082.21,1.1,0.64619,0.00023,23.77959]
[1778884985810,25.04,79082.15,1.1,0.64616,0.00023,23.78029]
[1778884990845,25.05,79082.23,1.1,0.64617,0.00023,23.78024]
[1778884999908,25.05,79082.86,1.1,0.64629,0.00023,23.77758]
[1778885004943,25.05,79082.55,1.1,0.6462,0.00023,23.77956]
[1778885011265,25.06,79082.97,1.1,0.64628,0.00023,23.77762]
[1778885011330,25.06,79082.88,1.1,0.64628,0.00023,23.77432]
[1778885012999,25.06,79094.23,1.1,0.6489,0.00023,23.71412]
[1778885014739,25.06,79100.43,1.1,0.65034,0.00023,23.68067]
[1778885020048,25.05,79101.43,1.1,0.65059,0.00023,23.67465]
[1778885025222,25.05,79101.84,1.1,0.65071,0.00023,23.67195]
[1778885025294,25.05,79101.84,1.1,0.65071,0.00023,23.67195]
[1778885025316,25.05,79101.84,1.1,0.65071,0.00023,23.67183]
[1778885031125,25.04,79103.01,1.1,0.65101,0.00023,23.6648]
[1778885034146,25.04,79106.39,1.1,0.65181,0.00023,23.64603]
[1778885035153,25.04,79109.84,1.1,0.65261,0.00023,23.627]
[1778885041195,25.03,79111.51,1.1,0.65302,0.00023,23.61711]
[1778885046230,25.03,79110.89,1.1,0.6529,0.00023,23.61998]
[1778885051265,25.03,79111.7,1.1,0.65311,0.00023,23.61502]
[1778885056300,25.02,79111.69,1.1,0.65313,0.00023,23.61455]
[1778885061335,25.02,79111.84,1.1,0.65318,0.00023,23.61319]
[1778885066370,25.02,79111.81,1.1,0.65319,0.00023,23.61284]
[1778885071694,25.01,79111.44,1.1,0.65313,0.00023,23.61441]
[1778885071795,25.01,79109.47,1.1,0.6527,0.00023,23.62107]
[1778885075434,25.01,79101.92,1.1,0.65097,0.00023,23.66199]
[1778885077447,25.01,79098.5,1.1,0.65019,0.00023,23.68034]
[1778885080667,25.0,79099.23,1.1,0.65037,0.00023,23.67616]
[1778885080768,25.0,79098.56,1.1,0.65022,0.00023,23.67956]
[1778885082688,25.0,79098.5,1.1,0.65021,0.00023,23.67989]
[1778885082789,25.0,79098.4,1.1,0.65019,0.00023,23.6802]
[1778885088524,25.0,79097.95,1.1,0.65011,0.00023,23.68207]
[1778885091570,24.99,79098.44,1.1,0.65024,0.00023,23.67918]
[1778885091636,24.99,79097.27,1.1,0.64997,0.00023,23.68541]
[1778885092552,24.99,79091.65,1.1,0.64867,0.00023,23.71558]
[1778885097587,24.99,79090.45,1.1,0.64841,0.00023,23.72151]
[1778885104636,24.98,79088.15,1.1,0.64791,0.00023,23.73306]
[1778885111685,24.98,79087.38,1.1,0.64776,0.00023,23.73638]
[1778885116720,24.97,79087.33,1.1,0.64777,0.00023,23.73606]
[1778885121755,24.97,79093.8,1.1,0.6493,0.00023,23.70075]
[1778885126792,24.96,79095.98,1.1,0.64983,0.00023,23.68841]
[1778885131827,24.96,79095.95,1.1,0.64986,0.00023,23.68423]
[1778885136862,24.96,79094.69,1.1,0.64959,0.00023,23.69061]
[1778885141897,24.95,79096.61,1.1,0.65005,0.00023,23.67981]
[1778885146932,24.95,79096.47,1.1,0.65003,0.00023,23.68014]
[1778885148885,24.95,79096.47,1.1,0.65003,0.00023,23.68014]
[1778885149953,24.95,79102.34,1.1,0.65141,0.00023,23.64783]
[1778885157002,24.94,79102.17,1.1,0.6514,0.00023,23.64808]
[1778885160671,24.94,79102.17,1.1,0.6514,0.00023,23.64808]
[1778885160772,24.94,79102.17,1.1,0.65141,0.00023,23.64777]
[1778885162586,24.94,79102.05,1.1,0.65139,0.00023,23.64833]
[1778885162687,24.94,79101.99,1.1,0.65138,0.00023,23.64855]
[1778885168082,24.94,79101.98,1.1,0.6514,0.00023,23.64795]
[1778885173117,24.93,79101.5,1.1,0.65131,0.00023,23.65001]
[1778885178152,24.93,79101.57,1.1,0.65135,0.00023,23.64904]
[1778885184427,24.92,79101.42,1.1,0.65133,0.00023,23.64951]
[1778885184528,24.92,79101.42,1.1,0.65135,0.00023,23.64915]
[1778885185012,24.92,79101.42,1.1,0.65135,0.00023,23.64915]
[1778885185201,24.92,79094.27,1.1,0.64969,0.00023,23.68797]
[1778885186208,24.92,79089.97,1.1,0.64869,0.00023,23.71105]
[1778885191281,24.92,79091.22,1.1,0.64897,0.00023,23.70459]
[1778885197285,24.93,79091.05,1.1,0.64893,0.00023,23.70207]
[1778885203327,24.93,79091.15,1.1,0.64894,0.00023,23.70195]
[1778885208362,24.93,79091.64,1.1,0.64904,0.00023,23.69962]
[1778885213397,24.93,79091.44,1.1,0.64898,0.00023,23.70094]
[1778885218432,24.93,79091.41,1.1,0.64897,0.00023,23.70132]
[1778885223467,24.94,79091.51,1.1,0.64899,0.00023,23.70093]
[1778885228502,24.94,79091.51,1.1,0.64898,0.00023,23.70108]
[1778885233538,24.94,79091.15,1.1,0.64889,0.00023,23.70317]
[1778885238573,24.94,79090.13,1.1,0.64865,0.00023,23.70878]
[1778885243608,24.94,79090.52,1.1,0.64873,0.00023,23.70681]
[1778885248647,24.94,79090.44,1.1,0.64871,0.00023,23.70736]
[1778885253678,24.94,79090.42,1.1,0.64872,0.00023,23.70365]
[1778885258714,24.94,79091.55,1.1,0.64901,0.00023,23.69695]
[1778885263748,24.93,79091.74,1.1,0.64908,0.00023,23.69516]
[1778885268783,24.93,79092.24,1.1,0.64923,0.00023,23.6917]
[1778885274825,24.92,79092.43,1.1,0.64931,0.00023,23.68977]
[1778885279861,24.91,79089.62,1.1,0.64869,0.00023,23.70417]
[1778885284896,24.91,79088.83,1.1,0.64854,0.00023,23.70763]
[1778885287917,24.91,79080.03,1.1,0.64649,0.00023,23.75459]
[1778885290938,24.91,79070.97,1.1,0.64436,0.00023,23.80253]
[1778885295973,24.91,79071.07,1.1,0.64437,0.00023,23.80227]
[1778885301008,24.91,79070.95,1.1,0.64433,0.00023,23.80317]
[1778885306043,24.91,79070.92,1.1,0.64431,0.00023,23.80362]
[1778885311078,24.92,79071.17,1.1,0.64438,0.00023,23.79863]
[1778885312085,24.92,79079.79,1.1,0.64639,0.00023,23.75326]
[1778885313092,24.92,79091.49,1.1,0.64912,0.00023,23.69072]
[1778885315106,24.92,79093.53,1.1,0.64959,0.00023,23.67993]
[1778885323163,24.91,79092.8,1.1,0.64944,0.00023,23.68327]
[1778885328198,24.91,79092.09,1.1,0.64929,0.00023,23.68665]
[1778885333233,24.91,79091.42,1.1,0.64914,0.00023,23.69026]
[1778885338268,24.91,79091.38,1.1,0.64915,0.00023,23.68997]
[1778885340817,24.91,79091.4,1.1,0.64916,0.00023,23.68977]
[1778885340835,24.91,79091.4,1.1,0.64916,0.00023,23.68977]
[1778885340859,24.91,79091.4,1.1,0.64916,0.00023,23.68977]
[1778885340925,24.91,79091.29,1.1,0.64914,0.00023,23.69028]
[1778885341140,24.91,79091.29,1.1,0.64914,0.00023,23.69028]
[1778885341289,24.9,79100.64,1.1,0.65132,0.00023,23.63931]
[1778885346324,24.9,79102.86,1.1,0.65185,0.00023,23.62676]
[1778885348514,24.9,79103.15,1.1,0.65192,0.00023,23.62509]
[1778885348615,24.9,79103.14,1.1,0.65192,0.00023,23.62508]
[1778885349349,24.9,79109.0,1.1,0.65328,0.00023,23.59265]
[1778885350749,24.9,79109.0,1.1,0.65328,0.00023,23.59265]
[1778885350851,24.9,79108.25,1.1,0.65311,0.00023,23.59676]
[1778885351362,24.9,79103.63,1.1,0.65204,0.00023,23.62221]
[1778885354383,24.9,79097.39,1.1,0.6506,0.00023,23.65619]
[1778885355630,24.9,79097.39,1.1,0.6506,0.00023,23.65619]
[1778885355680,24.9,79096.03,1.1,0.65028,0.00023,23.66351]
[1778885361432,24.89,79097.0,1.1,0.65053,0.00023,23.65769]
[1778885365603,24.89,79097.21,1.1,0.65059,0.00023,23.6563]
[1778885365707,24.89,79097.21,1.1,0.65059,0.00023,23.6563]
[1778885365748,24.89,79096.85,1.1,0.65051,0.00023,23.65819]
[1778885366467,24.89,79103.26,1.1,0.652,0.00023,23.623]
[1778885372280,24.89,79104.85,1.1,0.65238,0.00023,23.61404]
[1778885377544,24.89,79104.26,1.1,0.65228,0.00023,23.61299]
[1778885382579,24.88,79104.42,1.1,0.65233,0.00023,23.61179]
[1778885384047,24.88,79104.42,1.1,0.65233,0.00023,23.61179]
[1778885384135,24.88,79104.17,1.1,0.65227,0.00023,23.61304]
[1778885384593,24.88,79100.53,1.1,0.65143,0.00023,23.63306]
[1778885386711,24.88,79097.96,1.1,0.65083,0.00023,23.64706]
[1778885386762,24.88,79094.76,1.1,0.65009,0.00023,23.66443]
[1778885387614,24.88,79086.82,1.1,0.64824,0.00023,23.70732]
[1778885388621,24.88,79078.99,1.1,0.64641,0.00023,23.74909]
[1778885391642,24.88,79072.42,1.1,0.64488,0.00023,23.78374]
[1778885393656,24.88,79068.04,1.1,0.64384,0.00023,23.8069]
[1778885398691,24.89,79070.04,1.1,0.64429,0.00023,23.79687]
[1778885404733,24.89,79069.12,1.1,0.64405,0.00023,23.80226]
[1778885410775,24.89,79068.93,1.1,0.64399,0.00023,23.80383]
[1778885415810,24.9,79066.23,1.1,0.64333,0.00023,23.81841]
[1778885423866,24.91,79062.8,1.1,0.64249,0.00023,23.83697]
[1778885428901,24.91,79061.54,1.1,0.64218,0.00023,23.84395]
[1778885433936,24.91,79058.67,1.1,0.6415,0.00023,23.85526]
[1778885438971,24.92,79060.66,1.1,0.64195,0.00023,23.84549]
[1778885444009,24.92,79060.81,1.1,0.64196,0.00023,23.84525]
[1778885451057,24.93,79061.36,1.1,0.64206,0.00023,23.84317]
[1778885458106,24.93,79061.53,1.1,0.64207,0.00023,23.84306]
[1778885464148,24.94,79061.63,1.1,0.64206,0.00023,23.84331]
[1778885470191,24.95,79061.07,1.1,0.6419,0.00023,23.84685]
[1778885476233,24.95,79061.21,1.1,0.6419,0.00023,23.84678]
[1778885482275,24.96,79060.92,1.1,0.64181,0.00023,23.8489]
[1778885486303,24.96,79054.58,1.1,0.6403,0.00023,23.88169]
[1778885487310,24.96,79059.48,1.1,0.64145,0.00023,23.85677]
[1778885488317,24.96,79063.31,1.1,0.64234,0.00023,23.8372]
[1778885493353,24.97,79067.28,1.1,0.64327,0.00023,23.81334]
[1778885498388,24.97,79067.09,1.1,0.6432,0.00023,23.81492]
[1778885503423,24.98,79068.23,1.1,0.64344,0.00023,23.80955]
[1778885509465,24.98,79068.09,1.1,0.64338,0.00023,23.81086]
[1778885515507,24.98,79067.78,1.1,0.64329,0.00023,23.81297]
[1778885520542,24.99,79067.62,1.1,0.64323,0.00023,23.81422]
[1778885526584,24.99,79067.36,1.1,0.64315,0.00023,23.81606]
[1778885532628,25.0,79064.89,1.1,0.64255,0.00023,23.8293]
[1778885537663,25.0,79063.96,1.1,0.64232,0.00023,23.83451]
[1778885542698,25.0,79066.07,1.1,0.64279,0.00023,23.82409]
[1778885547733,25.01,79068.15,1.1,0.64325,0.00023,23.81384]
[1778885552768,25.01,79068.53,1.1,0.64334,0.00023,23.80847]
[1778885558810,25.02,79068.59,1.1,0.64333,0.00023,23.80878]
[1778885563845,25.02,79068.55,1.1,0.6433,0.00023,23.80951]
[1778885568880,25.03,79068.52,1.1,0.64327,0.00023,23.81018]
[1778885580964,25.04,79072.36,1.1,0.64411,0.00023,23.79149]
[1778885585999,25.04,79075.83,1.1,0.6449,0.00023,23.77382]
[1778885593048,25.04,79075.6,1.1,0.64483,0.00023,23.77556]
[1778885600097,25.05,79076.71,1.1,0.64506,0.00023,23.77029]
[1778885601104,25.05,79072.07,1.1,0.64398,0.00023,23.79453]
[1778885603118,25.05,79067.21,1.1,0.64284,0.00023,23.81979]
[1778885606139,25.05,79063.42,1.1,0.64195,0.00023,23.8394]
[1778885611174,25.05,79063.67,1.1,0.64202,0.00023,23.83445]
[1778885618248,25.05,79063.58,1.1,0.64199,0.00023,23.83506]
[1778885625272,25.06,79063.48,1.1,0.64194,0.00023,23.83619]
[1778885630307,25.06,79063.05,1.1,0.64182,0.00023,23.83874]
[1778885632321,25.06,79055.53,1.1,0.64006,0.00023,23.87708]
[1778885637360,25.06,79053.81,1.1,0.63965,0.00023,23.88588]
[1778885642394,25.06,79053.33,1.1,0.63954,0.00023,23.88839]
[1778885654478,25.07,79052.64,1.1,0.63937,0.00023,23.89204]
[1778885654598,25.07,79052.64,1.1,0.63937,0.00023,23.89204]
[1778885655337,25.07,79052.64,1.1,0.63937,0.00023,23.89204]
[1778885661527,25.07,79052.67,1.1,0.63937,0.00023,23.89199]
[1778885667472,25.07,79052.82,1.1,0.6394,0.00023,23.89131]
[1778885673611,25.07,79051.62,1.1,0.63913,0.00023,23.89357]
[1778885683683,25.07,79052.28,1.1,0.63928,0.00023,23.89047]
[1778885689725,25.07,79052.09,1.1,0.63923,0.00023,23.89152]
[1778885701809,25.07,79051.86,1.1,0.63917,0.00023,23.89284]
[1778885714900,25.07,79052.58,1.1,0.63933,0.00023,23.88936]
[1778885719935,25.07,79051.75,1.1,0.63914,0.00023,23.89356]
[1778885724970,25.08,79052.14,1.1,0.63923,0.00023,23.89164]
[1778885732019,25.08,79052.11,1.1,0.63923,0.00023,23.88792]
[1778885738061,25.08,79052.19,1.1,0.63925,0.00023,23.88755]
[1778885742089,25.08,79059.26,1.1,0.6409,0.00023,23.85187]
[1778885743096,25.08,79065.09,1.1,0.64226,0.00023,23.82216]
[1778885748131,25.08,79065.09,1.1,0.64225,0.00023,23.82242]
[1778885753166,25.08,79065.14,1.1,0.64225,0.00023,23.82243]
[1778885758201,25.08,79065.84,1.1,0.64241,0.00023,23.8191]
[1778885763238,25.08,79058.73,1.1,0.64073,0.00023,23.85562]
[1778885769280,25.09,79058.26,1.1,0.64062,0.00023,23.85817]
[1778885774315,25.09,79058.76,1.1,0.64073,0.00023,23.85578]
[1778885779350,25.09,79059.01,1.1,0.64078,0.00023,23.85469]
[1778885784385,25.09,79059.51,1.1,0.64089,0.00023,23.85233]
[1778885787406,25.09,79066.21,1.1,0.64245,0.00023,23.81827]
[1778885792442,25.09,79066.09,1.1,0.64242,0.00023,23.81533]
[1778885805533,25.1,79065.87,1.1,0.64234,0.00023,23.81726]
[1778885810568,25.1,79066.96,1.1,0.64258,0.00023,23.81198]
[1778885816614,25.11,79067.94,1.1,0.64279,0.00023,23.80733]
[1778885822665,25.11,79069.63,1.1,0.64316,0.00023,23.79908]
[1778885827698,25.11,79069.23,1.1,0.64305,0.00023,23.80152]
[1778885832733,25.12,79071.02,1.1,0.64345,0.00023,23.79267]
[1778885842803,25.12,79071.73,1.1,0.64358,0.00023,23.78984]
[1778885844617,25.12,79071.73,1.1,0.64358,0.00023,23.78984]
[1778885845744,25.13,79071.7,1.1,0.64357,0.00023,23.79016]
[1778885852873,25.13,79070.79,1.1,0.64335,0.00023,23.79155]
[1778885857908,25.13,79073.15,1.1,0.64388,0.00023,23.77976]
[1778885862943,25.14,79075.82,1.1,0.64448,0.00023,23.76636]
[1778885867978,25.14,79076.87,1.1,0.64471,0.00023,23.76136]
[1778885877043,25.15,79076.86,1.1,0.64467,0.00023,23.76219]
[1778885882078,25.15,79076.77,1.1,0.64464,0.00023,23.76307]
[1778885882897,25.15,79076.77,1.1,0.64464,0.00023,23.76307]
[1778885883949,25.15,79076.86,1.1,0.64465,0.00023,23.76268]
[1778885889128,25.15,79076.86,1.1,0.64464,0.00023,23.76312]
[1778885894163,25.16,79076.74,1.1,0.64459,0.00023,23.76407]
[1778885899198,25.16,79076.95,1.1,0.64463,0.00023,23.76329]
[1778885904233,25.16,79077.04,1.1,0.64464,0.00023,23.76312]
[1778885910275,25.16,79077.07,1.1,0.64463,0.00023,23.76329]
[1778885917324,25.17,79079.8,1.1,0.64527,0.00023,23.74539]
[1778885926387,25.17,79078.08,1.1,0.64486,0.00023,23.75464]
[1778885931425,25.17,79075.65,1.1,0.64429,0.00023,23.7674]
[1778885936460,25.17,79075.09,1.1,0.64416,0.00023,23.77043]
[1778885941495,25.17,79075.03,1.1,0.64414,0.00023,23.77085]
[1778885950559,25.17,79074.99,1.1,0.64412,0.00023,23.77122]
[1778885955594,25.17,79074.95,1.1,0.64411,0.00023,23.77151]
[1778885960629,25.18,79077.88,1.1,0.64478,0.00023,23.75641]
[1778885965664,25.18,79077.73,1.1,0.64475,0.00023,23.75727]
[1778885970699,25.18,79072.52,1.1,0.64354,0.00023,23.78423]
[1778885975734,25.18,79072.46,1.1,0.64354,0.00023,23.78059]
[1778885980769,25.18,79072.46,1.1,0.64354,0.00023,23.78056]
[1778885986811,25.18,79071.7,1.1,0.64337,0.00023,23.78442]
[1778885992854,25.17,79071.75,1.1,0.64338,0.00023,23.78412]
[1778885998896,25.17,79071.98,1.1,0.64344,0.00023,23.78289]
[1778886002924,25.17,79065.19,1.1,0.64186,0.00023,23.81764]
[1778886007961,25.17,79064.61,1.1,0.64172,0.00023,23.82061]
[1778886012996,25.18,79064.41,1.1,0.64168,0.00023,23.82169]
[1778886018038,25.18,79068.73,1.1,0.64268,0.00023,23.79975]
[1778886024080,25.18,79068.66,1.1,0.64265,0.00023,23.80033]
[1778886029115,25.18,79068.5,1.1,0.6426,0.00023,23.80134]
[1778886034150,25.18,79069.17,1.1,0.64277,0.00023,23.7942]
[1778886040192,25.18,79069.0,1.1,0.64272,0.00023,23.79535]
[1778886045227,25.19,79068.79,1.1,0.64266,0.00023,23.79666]
[1778886051402,25.19,79068.64,1.1,0.64262,0.00023,23.79752]
[1778886051406,25.19,79068.64,1.1,0.64262,0.00023,23.79752]
[1778886052516,25.19,79068.64,1.1,0.64261,0.00023,23.79771]
[1778886058324,25.19,79068.67,1.1,0.64261,0.00023,23.7979]
[1778886062352,25.19,79064.6,1.1,0.64165,0.00023,23.81882]
[1778886068395,25.19,79064.43,1.1,0.6416,0.00023,23.81988]
[1778886073432,25.2,79063.52,1.1,0.64139,0.00023,23.82465]
[1778886078467,25.2,79062.74,1.1,0.6412,0.00023,23.82872]
[1778886084509,25.2,79063.22,1.1,0.6413,0.00023,23.82643]
[1778886089544,25.2,79059.69,1.1,0.64048,0.00023,23.84439]
[1778886092565,25.2,79072.43,1.1,0.64346,0.00023,23.77567]
[1778886094579,25.2,79074.4,1.1,0.64391,0.00023,23.76566]
[1778886097600,25.2,79079.9,1.1,0.64517,0.00023,23.73739]
[1778886102635,25.2,79081.68,1.1,0.64557,0.00023,23.72852]
[1778886105656,25.21,79085.66,1.1,0.64648,0.00023,23.70793]
[1778886110691,25.21,79088.44,1.1,0.6471,0.00023,23.69377]
[1778886114748,25.21,79093.25,1.1,0.6482,0.00023,23.66868]
[1778886120762,25.21,79094.12,1.1,0.6484,0.00023,23.66422]
[1778886125797,25.21,79094.99,1.1,0.64863,0.00023,23.65882]
[1778886130832,25.2,79095.15,1.1,0.64869,0.00023,23.65733]
[1778886135867,25.2,79093.27,1.1,0.64828,0.00023,23.6667]
[1778886140902,25.19,79093.92,1.1,0.64846,0.00023,23.66263]
[1778886145937,25.19,79094.38,1.1,0.64859,0.00023,23.65958]
[1778886150972,25.18,79096.23,1.1,0.64904,0.00023,23.64917]
[1778886156013,25.18,79096.34,1.1,0.64911,0.00023,23.64411]
[1778886161042,25.18,79096.36,1.1,0.64913,0.00023,23.64346]
[1778886166078,25.17,79096.43,1.1,0.64917,0.00023,23.64253]
[1778886171112,25.17,79096.28,1.1,0.64916,0.00023,23.64278]
[1778886173321,25.17,79096.28,1.1,0.64916,0.00023,23.64278]
[1778886173402,25.17,79096.28,1.1,0.64917,0.00023,23.64256]
[1778886174307,25.17,79096.28,1.1,0.64917,0.00023,23.64256]
[1778886174344,25.16,79095.92,1.1,0.64909,0.00023,23.64437]
[1778886179168,25.16,79091.67,1.1,0.64813,0.00023,23.66643]
[1778886184203,25.16,79094.59,1.1,0.64879,0.00023,23.65123]
[1778886190245,25.17,79093.98,1.1,0.64864,0.00023,23.65488]
[1778886195280,25.17,79093.3,1.1,0.64847,0.00023,23.6588]
[1778886197294,25.17,79097.23,1.1,0.64937,0.00023,23.63794]
[1778886202329,25.17,79100.64,1.1,0.65016,0.00023,23.61955]
[1778886204653,25.17,79100.91,1.1,0.65022,0.00023,23.61808]
[1778886204718,25.17,79100.91,1.1,0.65022,0.00023,23.61808]
[1778886204737,25.17,79101.0,1.1,0.65025,0.00023,23.61758]
[1778886207364,25.17,79104.87,1.1,0.65115,0.00023,23.59635]
[1778886210385,25.16,79108.48,1.1,0.652,0.00023,23.57635]
[1778886216427,25.16,79111.83,1.1,0.65282,0.00023,23.55339]
[1778886221639,25.16,79111.78,1.1,0.65282,0.00023,23.55338]
[1778886229519,25.15,79111.78,1.1,0.65286,0.00023,23.55235]
[1778886234554,25.14,79112.05,1.1,0.65295,0.00023,23.55027]
[1778886245631,25.13,79112.0,1.1,0.65299,0.00023,23.54915]
[1778886250666,25.13,79111.8,1.1,0.65297,0.00023,23.54957]
[1778886255701,25.12,79112.68,1.1,0.6532,0.00023,23.54406]
[1778886260736,25.12,79112.29,1.1,0.65314,0.00023,23.54551]
[1778886265358,25.11,79110.72,1.1,0.6528,0.00023,23.55357]
[1778886265635,25.11,79110.72,1.1,0.6528,0.00023,23.55357]
[1778886265771,25.11,79103.65,1.1,0.65117,0.00023,23.59198]
[1778886266343,25.11,79103.65,1.1,0.65117,0.00023,23.59198]
[1778886266778,25.11,79092.58,1.1,0.64862,0.00023,23.65144]
[1778886267785,25.11,79086.6,1.1,0.64723,0.00023,23.68327]
[1778886269799,25.11,79085.16,1.1,0.64689,0.00023,23.6909]
[1778886270806,25.11,79079.43,1.1,0.64556,0.00023,23.721]
[1778886271813,25.11,79070.93,1.1,0.64361,0.00023,23.76127]
[1778886274022,25.11,79065.23,1.1,0.64228,0.00023,23.7905]
[1778886276848,25.11,79060.99,1.1,0.64129,0.00023,23.81211]
[1778886281883,25.11,79066.11,1.1,0.64249,0.00023,23.78587]
[1778886282890,25.11,79071.93,1.1,0.64385,0.00023,23.75587]
[1778886284904,25.11,79071.8,1.1,0.64382,0.00023,23.75656]
[1778886289939,25.11,79070.67,1.1,0.64355,0.00023,23.7625]
[1778886291953,25.11,79063.89,1.1,0.64197,0.00023,23.79736]
[1778886294974,25.11,79060.15,1.1,0.64109,0.00023,23.81641]
[1778886300013,25.11,79058.36,1.1,0.64067,0.00023,23.82553]
[1778886305046,25.11,79061.79,1.1,0.64147,0.00023,23.80822]
[1778886311089,25.12,79061.68,1.1,0.64144,0.00023,23.809]
[1778886323173,25.12,79061.54,1.1,0.64139,0.00023,23.8101]
[1778886333243,25.12,79061.54,1.1,0.64139,0.00023,23.80651]
[1778886338278,25.12,79061.83,1.1,0.64145,0.00023,23.80521]
[1778886343313,25.12,79060.4,1.1,0.64111,0.00023,23.81263]
[1778886350841,25.13,79060.44,1.1,0.64111,0.00023,23.81252]
[1778886356404,25.13,79058.12,1.1,0.64056,0.00023,23.82463]
[1778886361439,25.13,79058.52,1.1,0.64064,0.00023,23.82281]
[1778886367481,25.13,79058.13,1.1,0.64054,0.00023,23.82502]
[1778886373523,25.13,79056.92,1.1,0.64025,0.00023,23.83139]
[1778886378559,25.14,79057.2,1.1,0.6403,0.00023,23.8302]
[1778886383595,25.14,79057.46,1.1,0.64035,0.00023,23.82914]
[1778886388630,25.14,79057.75,1.1,0.64041,0.00023,23.82793]
[1778886391651,25.14,79063.28,1.1,0.64171,0.00023,23.79616]
[1778886396686,25.15,79064.08,1.1,0.64188,0.00023,23.79247]
[1778886400714,25.15,79070.19,1.1,0.64329,0.00023,23.76149]
[1778886402728,25.15,79073.85,1.1,0.64413,0.00023,23.74282]
[1778886413805,25.16,79074.1,1.1,0.64414,0.00023,23.74274]
[1778886418840,25.16,79073.22,1.1,0.64391,0.00023,23.74779]
[1778886423875,25.17,79072.98,1.1,0.64384,0.00023,23.7495]
[1778886428911,25.17,79072.91,1.1,0.6438,0.00023,23.75031]
[1778886435850,25.17,79074.19,1.1,0.64408,0.00023,23.74406]
[1778886435870,25.17,79074.19,1.1,0.64408,0.00023,23.74406]
[1778886436985,25.18,79074.19,1.1,0.64407,0.00023,23.74442]
[1778886446042,25.18,79074.44,1.1,0.64409,0.00023,23.74392]
[1778886454098,25.19,79074.4,1.1,0.64407,0.00023,23.74087]
[1778886460140,25.19,79074.35,1.1,0.64404,0.00023,23.74162]
[1778886465175,25.2,79074.83,1.1,0.64413,0.00023,23.73964]
[1778886470210,25.2,79074.55,1.1,0.64405,0.00023,23.74148]
[1778886476252,25.2,79074.45,1.1,0.64401,0.00023,23.74247]
[1778886481287,25.21,79074.58,1.1,0.64402,0.00023,23.74218]
[1778886486322,25.21,79074.84,1.1,0.64406,0.00023,23.74121]
[1778886492364,25.21,79074.82,1.1,0.64404,0.00023,23.74176]
[1778886497399,25.22,79074.88,1.1,0.64404,0.00023,23.74182]
[1778886503015,25.22,79074.93,1.1,0.64404,0.00023,23.7417]
[1778886512504,25.23,79074.71,1.1,0.64397,0.00023,23.73984]
[1778886520561,25.23,79074.88,1.1,0.64399,0.00023,23.73953]
[1778886527610,25.24,79074.15,1.1,0.6438,0.00023,23.74378]
[1778886533652,25.24,79070.45,1.1,0.64292,0.00023,23.76316]
[1778886534659,25.24,79063.46,1.1,0.6413,0.00023,23.79876]
[1778886539694,25.24,79065.26,1.1,0.64171,0.00023,23.7898]
[1778886544729,25.24,79066.22,1.1,0.64192,0.00023,23.78512]
[1778886546743,25.24,79071.21,1.1,0.64308,0.00023,23.75977]
[1778886547750,25.24,79075.14,1.1,0.64399,0.00023,23.73965]
[1778886552785,25.25,79075.87,1.1,0.64414,0.00023,23.73625]
[1778886557820,25.25,79076.05,1.1,0.64417,0.00023,23.73565]
[1778886562855,25.25,79076.69,1.1,0.6443,0.00023,23.73264]
[1778886567890,25.25,79076.23,1.1,0.64419,0.00023,23.73528]
[1778886572925,25.26,79076.43,1.1,0.64424,0.00023,23.73056]
[1778886575946,25.26,79081.96,1.1,0.64552,0.00023,23.70206]
[1778886580981,25.26,79082.12,1.1,0.64554,0.00023,23.7015]
[1778886586016,25.26,79081.22,1.1,0.64533,0.00023,23.70635]
[1778886588030,25.26,79069.11,1.1,0.64252,0.00023,23.76867]
[1778886590044,25.26,79063.81,1.1,0.64129,0.00023,23.79557]
[1778886592058,25.26,79059.26,1.1,0.64023,0.00023,23.81845]
[1778886595079,25.26,79054.94,1.1,0.63923,0.00023,23.83995]
[1778886595482,25.26,79054.94,1.1,0.63923,0.00023,23.83995]
[1778886595687,25.26,79054.94,1.1,0.63923,0.00023,23.83995]
[1778886601121,25.26,79056.51,1.1,0.6396,0.00023,23.83196]
[1778886606748,25.26,79056.27,1.1,0.63955,0.00023,23.83303]
[1778886612198,25.26,79063.13,1.1,0.64115,0.00023,23.79848]
[1778886617233,25.26,79063.27,1.1,0.64119,0.00023,23.79779]
[1778886622268,25.26,79063.2,1.1,0.64117,0.00023,23.7982]
[1778886627303,25.26,79064.92,1.1,0.64156,0.00023,23.7896]
[1778886637373,25.26,79064.92,1.1,0.64157,0.00023,23.78596]
[1778886639096,25.26,79064.92,1.1,0.64157,0.00023,23.78596]
[1778886640230,25.26,79064.83,1.1,0.64155,0.00023,23.78648]
[1778886646438,25.26,79064.53,1.1,0.64147,0.00023,23.78819]
[1778886651474,25.26,79064.79,1.1,0.64152,0.00023,23.78702]
[1778886656508,25.26,79065.46,1.1,0.64167,0.00023,23.78377]
[1778886661543,25.27,79065.37,1.1,0.64164,0.00023,23.78437]
[1778886667585,25.27,79065.31,1.1,0.64162,0.00023,23.78484]
[1778886672620,25.27,79065.77,1.1,0.64172,0.00023,23.78264]
[1778886679669,25.27,79065.3,1.1,0.64161,0.00023,23.78521]
[1778886690749,25.27,79066.4,1.1,0.64185,0.00023,23.77998]
[1778886697795,25.27,79070.51,1.1,0.64281,0.00023,23.75539]
[1778886702830,25.28,79070.62,1.1,0.64282,0.00023,23.75507]
[1778886712900,25.28,79070.44,1.1,0.64276,0.00023,23.75644]
[1778886717935,25.28,79071.17,1.1,0.64293,0.00023,23.75286]
[1778886722970,25.28,79066.52,1.1,0.64184,0.00023,23.77669]
[1778886728012,25.28,79067.46,1.1,0.64205,0.00023,23.77199]
[1778886733044,25.29,79067.6,1.1,0.64208,0.00023,23.77144]
[1778886738085,25.29,79070.77,1.1,0.64281,0.00023,23.75553]
[1778886744127,25.29,79069.84,1.1,0.64258,0.00023,23.76049]
[1778886751176,25.29,79070.06,1.1,0.64264,0.00023,23.75575]
[1778886756211,25.29,79069.95,1.1,0.6426,0.00023,23.75653]
[1778886761246,25.3,79070.28,1.1,0.64267,0.00023,23.75507]
[1778886764267,25.3,79074.0,1.1,0.64353,0.00023,23.73617]
[1778886770309,25.3,79076.98,1.1,0.64421,0.00023,23.72108]
[1778886775344,25.3,79077.24,1.1,0.64426,0.00023,23.71987]
[1778886783398,25.3,79077.54,1.1,0.64433,0.00023,23.71836]
[1778886789442,25.3,79077.53,1.1,0.64432,0.00023,23.71854]
[1778886797499,25.3,79078.05,1.1,0.64444,0.00023,23.71588]
[1778886802533,25.3,79077.3,1.1,0.64427,0.00023,23.71973]
[1778886811596,25.3,79077.45,1.1,0.64433,0.00023,23.71497]
[1778886816631,25.3,79077.47,1.1,0.64433,0.00023,23.71482]
[1778886822674,25.3,79077.36,1.1,0.64431,0.00023,23.71533]
[1778886827709,25.3,79077.34,1.1,0.64431,0.00023,23.71537]
[1778886836772,25.3,79077.32,1.1,0.64431,0.00023,23.71537]
[1778886841810,25.3,79077.35,1.1,0.64432,0.00023,23.71514]
[1778886850874,25.3,79076.25,1.1,0.64407,0.00023,23.72064]
[1778886855909,25.3,79075.93,1.1,0.644,0.00023,23.72219]
[1778886867993,25.29,79076.07,1.1,0.64404,0.00023,23.72125]
[1778886876598,25.29,79076.55,1.1,0.64415,0.00023,23.71875]
[1778886876653,25.29,79076.55,1.1,0.64418,0.00023,23.71471]
[1778886877386,25.29,79076.55,1.1,0.64418,0.00023,23.71471]
[1778886879070,25.29,79076.75,1.1,0.64423,0.00023,23.71365]
[1778886885112,25.29,79076.73,1.1,0.64422,0.00023,23.71368]
[1778886890147,25.29,79075.72,1.1,0.64399,0.00023,23.7188]
[1778886897196,25.29,79075.0,1.1,0.64383,0.00023,23.7224]
[1778886899210,25.29,79068.95,1.1,0.64243,0.00023,23.75328]
[1778886901224,25.29,79063.7,1.1,0.64122,0.00023,23.77978]
[1778886907266,25.29,79063.06,1.1,0.64108,0.00023,23.78281]
[1778886912301,25.29,79062.8,1.1,0.64102,0.00023,23.784]
[1778886917337,25.29,79063.07,1.1,0.64109,0.00023,23.78256]
[1778886922371,25.29,79063.27,1.1,0.64113,0.00023,23.78152]
[1778886929420,25.28,79063.12,1.1,0.6411,0.00023,23.78226]
[1778886935462,25.29,79064.47,1.1,0.64143,0.00023,23.77158]
[1778886942511,25.29,79063.9,1.1,0.64129,0.00023,23.77457]
[1778886949560,25.29,79063.59,1.1,0.64122,0.00023,23.77625]
[1778886956610,25.29,79062.71,1.1,0.64101,0.00023,23.7808]
[1778886961645,25.29,79063.08,1.1,0.64109,0.00023,23.77902]
[1778886966681,25.29,79063.08,1.1,0.64108,0.00023,23.77913]
[1778886972723,25.29,79062.13,1.1,0.64086,0.00023,23.78405]
[1778886974741,25.29,79066.16,1.1,0.64179,0.00023,23.76379]
[1778886988839,25.3,79065.9,1.1,0.6417,0.00023,23.76571]
[1778886993873,25.3,79069.97,1.1,0.64266,0.00023,23.74129]
[1778887005957,25.3,79070.38,1.1,0.64274,0.00023,23.73963]
[1778887013008,25.3,79071.19,1.1,0.64292,0.00023,23.73568]
[1778887018042,25.3,79073.68,1.1,0.64349,0.00023,23.72307]
[1778887022070,25.31,79077.83,1.1,0.64444,0.00023,23.70186]
[1778887025091,25.31,79084.64,1.1,0.64601,0.00023,23.66668]
[1778887028112,25.31,79088.95,1.1,0.647,0.00023,23.64427]
[1778887029119,25.31,79093.38,1.1,0.64802,0.00023,23.62103]
[1778887031293,25.31,79094.18,1.1,0.64821,0.00023,23.61687]
[1778887031307,25.31,79094.18,1.1,0.64821,0.00023,23.61687]
[1778887031318,25.31,79094.33,1.1,0.64825,0.00023,23.61592]
[1778887032140,25.31,79106.35,1.1,0.65102,0.00023,23.5517]
[1778887033147,25.3,79109.75,1.1,0.6518,0.00023,23.53325]
[1778887035487,25.3,79115.07,1.1,0.65304,0.00023,23.50412]
[1778887039189,25.3,79118.52,1.1,0.65385,0.00023,23.48468]
[1778887041203,25.3,79121.81,1.1,0.65462,0.00023,23.46627]
[1778887046311,25.29,79122.25,1.1,0.65475,0.00023,23.46309]
[1778887050266,25.28,79114.38,1.1,0.65298,0.00023,23.50521]
[1778887055301,25.28,79114.79,1.1,0.65314,0.00023,23.49807]
[1778887060336,25.27,79114.78,1.1,0.65317,0.00023,23.49715]
[1778887065371,25.26,79114.69,1.1,0.65319,0.00023,23.49663]
[1778887073427,25.25,79114.23,1.1,0.65315,0.00023,23.49747]
[1778887078463,25.24,79114.16,1.1,0.65318,0.00023,23.49679]
[1778887080505,25.24,79114.03,1.1,0.65316,0.00023,23.49729]
[1778887080536,25.24,79112.45,1.1,0.6528,0.00023,23.5057]
[1778887081484,25.24,79107.56,1.1,0.65169,0.00023,23.53206]
[1778887086519,25.23,79105.63,1.1,0.65128,0.00023,23.54145]
[1778887088533,25.23,79101.39,1.1,0.65032,0.00023,23.56389]
[1778887090365,25.22,79100.66,1.1,0.65016,0.00023,23.56759]
[1778887090664,25.22,79100.72,1.1,0.65019,0.00023,23.56705]
[1778887092404,25.22,79100.66,1.1,0.65018,0.00023,23.56716]
[1778887094577,25.22,79094.1,1.1,0.64869,0.00023,23.60169]
[1778887099611,25.21,79093.97,1.1,0.64869,0.00023,23.60154]
[1778887104645,25.2,79092.18,1.1,0.64831,0.00023,23.61022]
[1778887109680,25.21,79089.09,1.1,0.64759,0.00023,23.62675]
[1778887114715,25.21,79090.33,1.1,0.64789,0.00023,23.61639]
[1778887118743,25.21,79086.59,1.1,0.64702,0.00023,23.63623]
[1778887125794,25.21,79086.84,1.1,0.64707,0.00023,23.63504]
[1778887130829,25.21,79087.78,1.1,0.64729,0.00023,23.63019]
[1778887135867,25.21,79088.03,1.1,0.64734,0.00023,23.62899]
[1778887140902,25.21,79088.26,1.1,0.64739,0.00023,23.6279]
[1778887145937,25.21,79087.9,1.1,0.6473,0.00023,23.62991]
[1778887150972,25.21,79086.61,1.1,0.647,0.00023,23.63681]
[1778887152986,25.21,79073.42,1.1,0.64393,0.00023,23.70558]
[1778887153993,25.21,79059.83,1.1,0.64077,0.00023,23.77491]
[1778887155000,25.21,79059.16,1.1,0.64061,0.00023,23.77827]
[1778887161044,25.21,79060.56,1.1,0.64094,0.00023,23.77113]
[1778887166079,25.21,79060.46,1.1,0.64092,0.00023,23.77163]
[1778887171736,25.21,79060.86,1.1,0.64101,0.00023,23.76964]
[1778887172651,25.21,79066.55,1.1,0.64236,0.00023,23.73681]
[1778887174139,25.21,79070.4,1.1,0.64325,0.00023,23.7172]
[1778887179176,25.21,79072.61,1.1,0.64376,0.00023,23.70595]
[1778887182196,25.22,79076.89,1.1,0.64475,0.00023,23.68394]
[1778887187232,25.22,79080.47,1.1,0.64557,0.00023,23.66558]
[1778887190253,25.22,79084.92,1.1,0.6466,0.00023,23.64243]
[1778887195769,25.22,79086.61,1.1,0.64698,0.00023,23.63374]
[1778887196595,25.22,79073.98,1.1,0.64405,0.00023,23.69963]
[1778887197302,25.22,79063.62,1.1,0.64163,0.00023,23.75266]
[1778887202337,25.22,79068.88,1.1,0.64286,0.00023,23.72588]
[1778887208379,25.22,79070.6,1.1,0.64325,0.00023,23.71723]
[1778887213414,25.22,79071.21,1.1,0.64338,0.00023,23.71429]
[1778887218449,25.23,79075.14,1.1,0.64429,0.00023,23.69428]
[1778887223492,25.23,79076.1,1.1,0.6445,0.00023,23.68957]
[1778887228527,25.23,79077.25,1.1,0.64475,0.00023,23.6839]
[1778887230541,25.23,79071.44,1.1,0.6434,0.00023,23.71397]
[1778887231861,25.23,79066.92,1.1,0.64237,0.00023,23.73319]
[1778887232631,25.23,79066.92,1.1,0.64237,0.00023,23.73319]
[1778887232700,25.23,79064.65,1.1,0.64184,0.00023,23.74476]
[1778887233441,25.23,79064.65,1.1,0.64184,0.00023,23.74476]
[1778887233562,25.23,79057.05,1.1,0.64007,0.00023,23.78295]
[1778887238597,25.23,79056.76,1.1,0.64001,0.00023,23.78432]
[1778887240467,25.23,79056.76,1.1,0.64001,0.00023,23.78432]
[1778887240611,25.23,79056.69,1.1,0.64,0.00023,23.78464]
[1778887244243,25.23,79056.17,1.1,0.63989,0.00023,23.78687]
[1778887244344,25.22,79056.17,1.1,0.6399,0.00023,23.78675]
[1778887245580,25.22,79056.17,1.1,0.6399,0.00023,23.78675]
[1778887245646,25.22,79056.13,1.1,0.63989,0.00023,23.78693]
[1778887247159,25.22,79055.85,1.1,0.63983,0.00023,23.78821]
[1778887247660,25.22,79055.29,1.1,0.6397,0.00023,23.7909]
[1778887249156,25.22,79055.51,1.1,0.63975,0.00023,23.78978]
[1778887249257,25.22,79055.51,1.1,0.63976,0.00023,23.78976]
[1778887255630,25.22,79055.12,1.1,0.63969,0.00023,23.79124]
[1778887255716,25.22,79055.08,1.1,0.63969,0.00023,23.7912]
[1778887256164,25.22,79055.08,1.1,0.63969,0.00023,23.7912]
[1778887256544,25.22,79055.08,1.1,0.63969,0.00023,23.7912]
[1778887261758,25.22,79053.07,1.1,0.63922,0.00023,23.80116]
[1778887264589,25.21,79053.88,1.1,0.63941,0.00023,23.79707]
[1778887264779,25.21,79053.38,1.1,0.6393,0.00023,23.79955]
[1778887265246,25.21,79053.38,1.1,0.6393,0.00023,23.79955]
[1778887265786,25.21,79053.51,1.1,0.63933,0.00023,23.79888]
[1778887266253,25.21,79053.51,1.1,0.63933,0.00023,23.79888]
[1778887267090,25.21,79053.51,1.1,0.63933,0.00023,23.79888]
[1778887266793,25.21,79053.46,1.1,0.63932,0.00023,23.79911]
[1778887267800,25.21,79053.01,1.1,0.63921,0.00023,23.80134]
[1778887271056,25.21,79053.7,1.1,0.63938,0.00023,23.79785]
[1778887272018,25.21,79053.67,1.1,0.63937,0.00023,23.79798]
[1778887272119,25.21,79053.64,1.1,0.63936,0.00023,23.79809]
[1778887275569,25.21,79053.63,1.1,0.63936,0.00023,23.79811]
[1778887275856,25.21,79053.53,1.1,0.63934,0.00023,23.79859]
[1778887276669,25.21,79053.53,1.1,0.63934,0.00023,23.79859]
[1778887276864,25.21,79053.57,1.1,0.63935,0.00023,23.79837]
[1778887284919,25.21,79053.65,1.1,0.63938,0.00023,23.79783]
[1778887288322,25.21,79050.86,1.1,0.63873,0.00023,23.8117]
[1778887288948,25.21,79050.65,1.1,0.63868,0.00023,23.81273]
[1778887289265,25.21,79050.65,1.1,0.63868,0.00023,23.81273]
[1778887289955,25.21,79050.64,1.1,0.63868,0.00023,23.81268]
[1778887294990,25.21,79050.75,1.1,0.63873,0.00023,23.80808]
[1778887297019,25.21,79050.75,1.1,0.63873,0.00023,23.80808]
[1778887297120,25.21,79051.09,1.1,0.63881,0.00023,23.80635]
[1778887297339,25.21,79051.09,1.1,0.63881,0.00023,23.80635]
[1778887297622,25.21,79051.09,1.1,0.63881,0.00023,23.80635]
[1778887300401,25.21,79049.87,1.1,0.63854,0.00023,23.81212]
[1778887301032,25.21,79050.04,1.1,0.63858,0.00023,23.81125]
[1778887302611,25.21,79050.04,1.1,0.63858,0.00023,23.81125]
[1778887302675,25.21,79050.04,1.1,0.63858,0.00023,23.81123]
[1778887303250,25.21,79050.04,1.1,0.63858,0.00023,23.81123]
[1778887304053,25.2,79049.84,1.1,0.63854,0.00023,23.8121]
[1778887304300,25.2,79049.84,1.1,0.63854,0.00023,23.8121]
[1778887304502,25.2,79049.84,1.1,0.63854,0.00023,23.8121]
[1778887305172,25.2,79049.74,1.1,0.63852,0.00023,23.8125]
[1778887305653,25.2,79049.74,1.1,0.63852,0.00023,23.8125]
[1778887306283,25.2,79049.85,1.1,0.63855,0.00023,23.81186]
[1778887306663,25.2,79049.85,1.1,0.63855,0.00023,23.81186]
[1778887311102,25.2,79049.71,1.1,0.63852,0.00023,23.81246]
[1778887317144,25.2,79050.09,1.1,0.63861,0.00023,23.81047]
[1778887322179,25.2,79050.03,1.1,0.6386,0.00023,23.81069]
[1778887327214,25.2,79047.52,1.1,0.63802,0.00023,23.8231]
[1778887334263,25.2,79044.53,1.1,0.63732,0.00023,23.8379]
[1778887336112,25.2,79044.53,1.1,0.63732,0.00023,23.8379]
[1778887339298,25.2,79048.27,1.1,0.63819,0.00023,23.81948]
[1778887344333,25.2,79051.56,1.1,0.63896,0.00023,23.8031]
[1778887349700,25.2,79051.72,1.1,0.639,0.00023,23.80228]
[1778887349736,25.2,79051.43,1.1,0.63893,0.00023,23.80373]
[1778887355412,25.2,79052.95,1.1,0.6393,0.00023,23.79223]
[1778887361454,25.2,79052.57,1.1,0.63922,0.00023,23.79413]
[1778887366489,25.2,79051.96,1.1,0.63907,0.00023,23.79716]
[1778887371524,25.2,79053.95,1.1,0.63954,0.00023,23.7872]
[1778887376559,25.2,79054.4,1.1,0.63964,0.00023,23.78494]
[1778887381594,25.2,79055.05,1.1,0.6398,0.00023,23.78165]
[1778887388643,25.2,79055.23,1.1,0.63984,0.00023,23.78072]
[1778887394685,25.2,79055.26,1.1,0.63985,0.00023,23.78057]
[1778887401734,25.2,79054.96,1.1,0.63978,0.00023,23.78206]
[1778887409790,25.2,79054.9,1.1,0.63977,0.00023,23.78232]
[1778887414825,25.2,79054.96,1.1,0.6398,0.00023,23.77807]
[1778887420867,25.2,79055.15,1.1,0.63985,0.00023,23.77708]
[1778887428226,25.2,79054.75,1.1,0.63975,0.00023,23.77906]
[1778887428923,25.2,79058.86,1.1,0.64072,0.00023,23.75836]
[1778887429930,25.2,79063.16,1.1,0.64172,0.00023,23.73659]
[1778887434965,25.2,79063.37,1.1,0.64176,0.00023,23.73568]
[1778887440000,25.2,79063.95,1.1,0.64189,0.00023,23.73292]
[1778887445035,25.2,79064.31,1.1,0.64196,0.00023,23.73131]
[1778887450070,25.21,79066.02,1.1,0.64235,0.00023,23.72286]
[1778887455105,25.21,79065.97,1.1,0.64233,0.00023,23.7234]
[1778887460140,25.21,79066.67,1.1,0.64248,0.00023,23.72012]
[1778887468197,25.21,79070.77,1.1,0.64341,0.00023,23.69967]
[1778887469204,25.22,79075.09,1.1,0.64441,0.00023,23.67748]
[1778887474239,25.22,79075.9,1.1,0.6446,0.00023,23.66982]
[1778887479274,25.22,79076.79,1.1,0.64478,0.00023,23.66567]
[1778887484309,25.23,79069.24,1.1,0.64301,0.00023,23.705]
[1778887487330,25.23,79065.33,1.1,0.64209,0.00023,23.72513]
[1778887487597,25.23,79065.33,1.1,0.64209,0.00023,23.72513]
[1778887487742,25.23,79065.33,1.1,0.64209,0.00023,23.72513]
[1778887488337,25.23,79061.67,1.1,0.64124,0.00023,23.74374]
[1778887493832,25.23,79059.32,1.1,0.64068,0.00023,23.75573]
[1778887494454,25.23,79056.07,1.1,0.63992,0.00023,23.7721]
[1778887494551,25.23,79052.22,1.1,0.63902,0.00023,23.79135]
[1778887495545,25.23,79052.22,1.1,0.63902,0.00023,23.79135]
[1778887495647,25.23,79049.86,1.1,0.63848,0.00023,23.80293]
[1778887496527,25.23,79057.04,1.1,0.64016,0.00023,23.76709]
[1778887497400,25.23,79062.07,1.1,0.64133,0.00023,23.74176]
[1778887498407,25.23,79066.0,1.1,0.64224,0.00023,23.72185]
[1778887504449,25.23,79066.6,1.1,0.64237,0.00023,23.71914]
[1778887509484,25.23,79066.62,1.1,0.64236,0.00023,23.71935]
[1778887516533,25.24,79066.66,1.1,0.64235,0.00023,23.7196]
[1778887521568,25.24,79066.72,1.1,0.64235,0.00023,23.71962]
[1778887526603,25.24,79066.82,1.1,0.64236,0.00023,23.71945]
[1778887531638,25.25,79066.79,1.1,0.64235,0.00023,23.716]
[1778887537680,25.25,79066.63,1.1,0.6423,0.00023,23.71721]
[1778887542715,25.25,79066.62,1.1,0.64228,0.00023,23.71759]
[1778887553792,25.26,79066.71,1.1,0.64227,0.00023,23.71785]
[1778887560841,25.26,79066.71,1.1,0.64225,0.00023,23.71829]
[1778887565876,25.27,79068.79,1.1,0.64272,0.00023,23.70802]
[1778887571038,25.27,79071.63,1.1,0.64337,0.00023,23.69375]
[1778887576954,25.27,79074.03,1.1,0.64391,0.00023,23.68181]
[1778887581989,25.27,79073.54,1.1,0.64379,0.00023,23.68462]
[1778887587024,25.28,79074.45,1.1,0.64399,0.00023,23.68025]
[1778887591052,25.28,79078.34,1.1,0.6449,0.00023,23.65651]
[1778887592059,25.28,79085.44,1.1,0.64654,0.00023,23.61964]
[1778887598101,25.28,79086.25,1.1,0.6467,0.00023,23.61593]
[1778887604143,25.29,79086.41,1.1,0.64672,0.00023,23.61564]
[1778887610379,25.29,79086.48,1.1,0.64673,0.00023,23.61545]
[1778887617235,25.3,79087.02,1.1,0.64681,0.00023,23.61354]
[1778887622270,25.3,79087.12,1.1,0.64682,0.00023,23.6135]
[1778887627277,25.3,79087.12,1.1,0.6468,0.00023,23.61388]
[1778887633347,25.31,79086.95,1.1,0.64674,0.00023,23.61513]
[1778887642410,25.31,79087.11,1.1,0.64676,0.00023,23.61487]
[1778887644645,25.31,79087.19,1.1,0.64677,0.00023,23.61455]
[1778887645431,25.31,79089.25,1.1,0.64725,0.00023,23.60361]
[1778887645769,25.31,79089.25,1.1,0.64725,0.00023,23.60361]
[1778887646439,25.31,79089.78,1.1,0.64738,0.00023,23.60069]
[1778887646698,25.31,79089.78,1.1,0.64738,0.00023,23.60069]
[1778887647445,25.31,79089.79,1.1,0.64739,0.00023,23.60051]
[1778887661543,25.29,79090.11,1.1,0.64756,0.00023,23.5931]
[1778887665857,25.29,79090.04,1.1,0.64755,0.00023,23.59324]
[1778887665909,25.29,79087.4,1.1,0.64695,0.00023,23.60687]
[1778887666578,25.29,79083.38,1.1,0.64603,0.00023,23.62775]
[1778887671614,25.28,79081.01,1.1,0.64551,0.00023,23.63938]
[1778887676648,25.28,79080.82,1.1,0.64549,0.00023,23.63966]
[1778887681683,25.27,79079.51,1.1,0.64522,0.00023,23.64578]
[1778887686719,25.27,79080.0,1.1,0.64536,0.00023,23.64263]
[1778887695783,25.26,79080.43,1.1,0.64547,0.00023,23.64007]
[1778887701825,25.27,79080.27,1.1,0.64542,0.00023,23.64128]
[1778887706860,25.27,79080.07,1.1,0.64536,0.00023,23.64261]
[1778887711895,25.27,79080.17,1.1,0.64539,0.00023,23.63843]
[1778887717938,25.27,79080.25,1.1,0.64539,0.00023,23.63835]
[1778887722972,25.28,79079.67,1.1,0.64525,0.00023,23.64163]
[1778887728007,25.28,79079.94,1.1,0.6453,0.00023,23.64043]
[1778887736063,25.28,79073.29,1.1,0.64374,0.00023,23.67513]
[1778887742105,25.28,79070.62,1.1,0.64311,0.00023,23.68909]
[1778887747140,25.29,79069.93,1.1,0.64294,0.00023,23.69285]
[1778887752175,25.29,79070.31,1.1,0.64302,0.00023,23.69116]
[1778887763252,25.29,79070.32,1.1,0.64299,0.00023,23.69169]
[1778887768287,25.3,79070.32,1.1,0.64298,0.00023,23.69198]
[1778887773322,25.3,79072.71,1.1,0.64354,0.00023,23.67615]
[1778887779364,25.3,79072.49,1.1,0.64347,0.00023,23.6777]
[1778887790441,25.31,79071.68,1.1,0.64325,0.00023,23.68257]
[1778887795476,25.31,79076.44,1.1,0.64434,0.00023,23.65848]
[1778887797490,25.31,79083.2,1.1,0.6459,0.00023,23.62366]
[1778887802525,25.32,79080.87,1.1,0.64533,0.00023,23.63647]
[1778887807562,25.32,79080.23,1.1,0.64516,0.00023,23.64035]
[1778887812597,25.33,79080.25,1.1,0.64514,0.00023,23.64077]
[1778887819646,25.33,79079.49,1.1,0.64494,0.00023,23.64538]
[1778887824683,25.34,79078.36,1.1,0.64466,0.00023,23.65164]
[1778887830723,25.34,79078.47,1.1,0.64466,0.00023,23.65155]
[1778887837772,25.34,79078.36,1.1,0.64464,0.00023,23.64871]
[1778887843814,25.35,79078.18,1.1,0.64457,0.00023,23.65008]
[1778887848849,25.35,79078.11,1.1,0.64454,0.00023,23.65079]
[1778887855898,25.35,79078.18,1.1,0.64454,0.00023,23.65092]
[1778887862947,25.36,79078.28,1.1,0.64454,0.00023,23.65087]
[1778887873018,25.36,79078.41,1.1,0.64454,0.00023,23.65085]
[1778887881074,25.37,79078.34,1.1,0.64451,0.00023,23.65171]
[1778887891144,25.37,79078.34,1.1,0.6445,0.00023,23.64839]
[1778887896179,25.38,79078.44,1.1,0.64451,0.00023,23.64817]
[1778887902221,25.38,79078.5,1.1,0.64451,0.00023,23.64823]
[1778887907256,25.38,79078.59,1.1,0.64452,0.00023,23.64806]
[1778887912291,25.38,79081.41,1.1,0.64516,0.00023,23.63382]
[1778887918333,25.39,79081.45,1.1,0.64515,0.00023,23.63389]
[1778887924375,25.39,79081.2,1.1,0.64508,0.00023,23.63546]
[1778887929410,25.39,79080.72,1.1,0.64497,0.00023,23.63813]
[1778887934445,25.39,79080.85,1.1,0.64499,0.00023,23.63766]
[1778887939480,25.39,79081.18,1.1,0.64506,0.00023,23.63615]
[1778887944516,25.39,79088.07,1.1,0.64664,0.00023,23.60063]
[1778887949551,25.39,79090.5,1.1,0.64722,0.00023,23.5873]
[1778887954586,25.38,79092.17,1.1,0.64766,0.00023,23.57382]
[1778887959621,25.38,79092.94,1.1,0.64787,0.00023,23.56902]
[1778887964656,25.37,79092.91,1.1,0.6479,0.00023,23.56839]
[1778887969691,25.36,79092.98,1.1,0.64795,0.00023,23.56708]
[1778887975733,25.36,79092.98,1.1,0.64799,0.00023,23.56614]
[1778887981775,25.35,79092.7,1.1,0.64797,0.00023,23.56665]
[1778887982782,25.35,79088.61,1.1,0.64703,0.00023,23.58795]
[1778887983789,25.35,79083.93,1.1,0.64595,0.00023,23.61218]
[1778887987346,25.34,79083.73,1.1,0.64593,0.00023,23.61265]
[1778887987731,25.34,79083.73,1.1,0.64593,0.00023,23.61265]
[1778887995873,25.33,79083.09,1.1,0.64585,0.00023,23.61448]
[1778888001915,25.32,79083.16,1.1,0.6459,0.00023,23.61313]
[1778888007957,25.31,79081.6,1.1,0.64559,0.00023,23.62025]
[1778888013999,25.3,79081.11,1.1,0.64553,0.00023,23.61785]
[1778888020044,25.3,79081.36,1.1,0.64563,0.00023,23.6156]
[1778888025078,25.29,79080.93,1.1,0.64556,0.00023,23.6171]
[1778888030113,25.28,79078.74,1.1,0.64509,0.00023,23.62763]
[1778888035148,25.29,79078.53,1.1,0.64503,0.00023,23.62888]
[1778888041190,25.29,79078.53,1.1,0.64503,0.00023,23.62897]
[1778888046225,25.29,79076.78,1.1,0.64462,0.00023,23.6381]
[1778888051260,25.29,79075.69,1.1,0.64436,0.00023,23.64399]
[1778888056295,25.29,79074.72,1.1,0.64412,0.00023,23.64933]
[1778888061330,25.29,79074.74,1.1,0.64411,0.00023,23.64956]
[1778888065358,25.3,79070.41,1.1,0.64309,0.00023,23.67205]
[1778888066365,25.3,79065.45,1.1,0.64193,0.00023,23.69735]
[1778888071400,25.3,79066.12,1.1,0.6421,0.00023,23.6902]
[1778888076435,25.3,79065.5,1.1,0.64195,0.00023,23.69344]
[1778888082477,25.3,79065.43,1.1,0.64192,0.00023,23.69408]
[1778888088519,25.31,79064.81,1.1,0.64177,0.00023,23.69747]
[1778888093554,25.31,79064.31,1.1,0.64164,0.00023,23.70021]
[1778888095568,25.31,79074.02,1.1,0.6439,0.00023,23.65082]
[1778888096575,25.31,79082.78,1.1,0.64593,0.00023,23.60556]
[1778888098600,25.31,79085.29,1.1,0.6465,0.00023,23.59252]
[1778888098678,25.31,79085.45,1.1,0.64654,0.00023,23.59175]
[1778888099432,25.31,79085.45,1.1,0.64654,0.00023,23.59175]
[1778888099462,25.31,79085.45,1.1,0.64654,0.00023,23.5918]
[1778888101610,25.31,79081.14,1.1,0.64553,0.00023,23.61437]
[1778888106645,25.31,79078.42,1.1,0.64489,0.00023,23.62875]
[1778888111680,25.31,79077.32,1.1,0.64462,0.00023,23.63468]
[1778888116918,25.32,79077.16,1.1,0.64458,0.00023,23.6357]
[1778888117722,25.32,79065.16,1.1,0.64179,0.00023,23.69708]
[1778888119882,25.32,79063.26,1.1,0.64134,0.00023,23.70676]
[1778888125326,25.32,79063.1,1.1,0.64131,0.00023,23.70757]
[1778888125778,25.32,79058.19,1.1,0.64016,0.00023,23.73224]
[1778888130813,25.32,79056.59,1.1,0.63979,0.00023,23.74031]
[1778888131857,25.32,79056.59,1.1,0.63979,0.00023,23.74031]
[1778888131924,25.32,79055.99,1.1,0.63967,0.00023,23.73939]
[1778888132571,25.32,79055.99,1.1,0.63967,0.00023,23.73939]
[1778888132915,25.32,79055.99,1.1,0.63967,0.00023,23.73939]
[1778888132827,25.32,79047.37,1.1,0.63765,0.00023,23.78206]
[1778888133834,25.32,79043.56,1.1,0.63677,0.00023,23.80055]
[1778888135848,25.32,79043.54,1.1,0.63677,0.00023,23.80062]
[1778888141896,25.31,79043.69,1.1,0.63682,0.00023,23.79964]
[1778888149952,25.32,79042.85,1.1,0.6366,0.00023,23.80412]
[1778888151815,25.32,79042.85,1.1,0.6366,0.00023,23.80412]
[1778888162036,25.32,79049.04,1.1,0.63803,0.00023,23.77406]
[1778888164042,25.32,79049.02,1.1,0.63803,0.00023,23.77417]
[1778888164133,25.32,79049.02,1.1,0.63803,0.00023,23.77418]
[1778888165709,25.32,79049.02,1.1,0.63803,0.00023,23.77418]
[1778888165810,25.32,79051.08,1.1,0.63851,0.00023,23.76401]
[1778888170554,25.32,79051.78,1.1,0.63867,0.00023,23.76055]
[1778888170655,25.32,79051.81,1.1,0.63868,0.00023,23.7604]
[1778888171793,25.32,79051.81,1.1,0.63868,0.00023,23.7604]
[1778888171894,25.32,79051.81,1.1,0.63868,0.00023,23.7604]
[1778888177141,25.32,79053.54,1.1,0.63908,0.00023,23.75184]
[1778888182176,25.32,79053.92,1.1,0.63917,0.00023,23.74997]
[1778888187211,25.32,79053.24,1.1,0.63901,0.00023,23.75336]
[1778888192248,25.32,79053.09,1.1,0.639,0.00023,23.75017]
[1778888195033,25.32,79053.1,1.1,0.639,0.00023,23.75012]
[1778888195038,25.32,79053.1,1.1,0.639,0.00023,23.75011]
[1778888196276,25.32,79048.77,1.1,0.63799,0.00023,23.77139]
[1778888198364,25.32,79046.39,1.1,0.63744,0.00023,23.78298]
[1778888198465,25.32,79046.32,1.1,0.63743,0.00023,23.78323]
[1778888204608,25.32,79046.28,1.1,0.63742,0.00023,23.78338]
[1778888204709,25.32,79046.28,1.1,0.63743,0.00023,23.7833]
[1778888206686,25.32,79046.28,1.1,0.63743,0.00023,23.7833]
[1778888207272,25.31,79045.96,1.1,0.63736,0.00023,23.78467]
[1778888209658,25.31,79045.85,1.1,0.63735,0.00023,23.78499]
[1778888209659,25.31,79045.85,1.1,0.63735,0.00023,23.78488]
[1778888211227,25.31,79046.09,1.1,0.63741,0.00023,23.78369]
[1778888211330,25.31,79046.09,1.1,0.63741,0.00023,23.78368]
[1778888216416,25.31,79046.41,1.1,0.63751,0.00023,23.78151]
[1778888221451,25.3,79046.48,1.1,0.63755,0.00023,23.78055]
[1778888226486,25.29,79046.51,1.1,0.63759,0.00023,23.77976]
[1778888228527,25.29,79046.46,1.1,0.63758,0.00023,23.77988]
[1778888228628,25.29,79046.51,1.1,0.6376,0.00023,23.7795]
[1778888230234,25.29,79046.61,1.1,0.63762,0.00023,23.77901]
[1778888230514,25.29,79047.09,1.1,0.63774,0.00023,23.77666]
[1778888232472,25.29,79048.61,1.1,0.63809,0.00023,23.76917]
[1778888232528,25.29,79049.22,1.1,0.63823,0.00023,23.76618]
[1778888233539,25.29,79049.22,1.1,0.63823,0.00023,23.76618]
[1778888233616,25.29,79049.22,1.1,0.63823,0.00023,23.76619]
[1778888234551,25.29,79049.22,1.1,0.63823,0.00023,23.76619]
[1778888234587,25.29,79049.26,1.1,0.63824,0.00023,23.76601]
[1778888235549,25.29,79053.99,1.1,0.63934,0.00023,23.74257]
[1778888239082,25.29,79058.11,1.1,0.6403,0.00023,23.72214]
[1778888244612,25.3,79056.8,1.1,0.63998,0.00023,23.72892]
[1778888249647,25.3,79057.49,1.1,0.64014,0.00023,23.72562]
[1778888254682,25.3,79057.64,1.1,0.64018,0.00023,23.72109]
[1778888259717,25.3,79051.93,1.1,0.63885,0.00023,23.74967]
[1778888267773,25.3,79052.27,1.1,0.63892,0.00023,23.74804]
[1778888272808,25.3,79051.9,1.1,0.63883,0.00023,23.74993]
[1778888277843,25.3,79051.86,1.1,0.63882,0.00023,23.75017]
[1778888282878,25.3,79056.74,1.1,0.63996,0.00023,23.72592]
[1778888283885,25.3,79060.49,1.1,0.64083,0.00023,23.70712]
[1778888287913,25.3,79056.34,1.1,0.63986,0.00023,23.72805]
[1778888292948,25.3,79055.93,1.1,0.63976,0.00023,23.73023]
[1778888297961,25.31,79056.56,1.1,0.6399,0.00023,23.7272]
[1778888303018,25.31,79062.13,1.1,0.64119,0.00023,23.69955]
[1778888308053,25.31,79063.21,1.1,0.64142,0.00023,23.6944]
[1778888313088,25.31,79063.49,1.1,0.6415,0.00023,23.68935]
[1778888322151,25.32,79063.54,1.1,0.64148,0.00023,23.68962]
[1778888327186,25.32,79063.13,1.1,0.64138,0.00023,23.69195]
[1778888332224,25.32,79062.98,1.1,0.64133,0.00023,23.69295]
[1778888337259,25.32,79063.21,1.1,0.64137,0.00023,23.69204]
[1778888345315,25.33,79063.08,1.1,0.64133,0.00023,23.6931]
[1778888350350,25.33,79062.72,1.1,0.64123,0.00023,23.69513]
[1778888355385,25.33,79062.95,1.1,0.64128,0.00023,23.69417]
[1778888361427,25.33,79062.7,1.1,0.64121,0.00023,23.69566]
[1778888366462,25.33,79062.76,1.1,0.64122,0.00023,23.69552]
[1778888371497,25.34,79062.37,1.1,0.64114,0.00023,23.69371]
[1778888381567,25.34,79062.73,1.1,0.64121,0.00023,23.69218]
[1778888386602,25.34,79062.77,1.1,0.64121,0.00023,23.69211]
[1778888393651,25.34,79062.81,1.1,0.64121,0.00023,23.69208]
[1778888398686,25.34,79062.82,1.1,0.64121,0.00023,23.69215]
[1778888403721,25.34,79063.42,1.1,0.64135,0.00023,23.68925]
[1778888409777,25.34,79062.91,1.1,0.64122,0.00023,23.69196]
[1778888416826,25.35,79062.86,1.1,0.6412,0.00023,23.69237]
[1778888422868,25.35,79062.75,1.1,0.64117,0.00023,23.69305]
[1778888427903,25.35,79061.72,1.1,0.64093,0.00023,23.69832]
[1778888434953,25.35,79061.93,1.1,0.64099,0.00023,23.69343]
[1778888438981,25.35,79058.13,1.1,0.6401,0.00023,23.71253]
[1778888444016,25.35,79060.41,1.1,0.64063,0.00023,23.70113]
[1778888449052,25.35,79060.66,1.1,0.64069,0.00023,23.69994]
[1778888454088,25.35,79062.34,1.1,0.64108,0.00023,23.6916]
[1778888459123,25.35,79062.85,1.1,0.64119,0.00023,23.68914]
[1778888463151,25.35,79070.88,1.1,0.64305,0.00023,23.64858]
[1778888464158,25.35,79080.8,1.1,0.64535,0.00023,23.59763]
[1778888466172,25.35,79081.2,1.1,0.64544,0.00023,23.59562]
[1778888471207,25.35,79080.84,1.1,0.64535,0.00023,23.59772]
[1778888476242,25.36,79080.55,1.1,0.64527,0.00023,23.59957]
[1778888481277,25.36,79080.88,1.1,0.64533,0.00023,23.59815]
[1778888484299,25.36,79087.62,1.1,0.64688,0.00023,23.56325]
[1778888489334,25.36,79088.77,1.1,0.64714,0.00023,23.55751]
[1778888494369,25.37,79088.18,1.1,0.64701,0.00023,23.55692]
[1778888496383,25.37,79084.11,1.1,0.64606,0.00023,23.57824]
[1778888501418,25.37,79083.66,1.1,0.64595,0.00023,23.58076]
[1778888505446,25.37,79078.48,1.1,0.64475,0.00023,23.60773]
[1778888510481,25.37,79078.24,1.1,0.64468,0.00023,23.60925]
[1778888516527,25.37,79077.03,1.1,0.64438,0.00023,23.61581]
[1778888521562,25.38,79073.63,1.1,0.64359,0.00023,23.63342]
[1778888526597,25.38,79073.96,1.1,0.64366,0.00023,23.63189]
[1778888528611,25.38,79079.07,1.1,0.64484,0.00023,23.60572]
[1778888532639,25.38,79082.93,1.1,0.64572,0.00023,23.58607]
[1778888537674,25.38,79084.91,1.1,0.64616,0.00023,23.57623]
[1778888542709,25.39,79086.06,1.1,0.64641,0.00023,23.57069]
[1778888547744,25.39,79085.21,1.1,0.64619,0.00023,23.57553]
[1778888553786,25.39,79085.69,1.1,0.6463,0.00023,23.56956]
[1778888558821,25.4,79085.89,1.1,0.64633,0.00023,23.5689]
[1778888563856,25.4,79085.86,1.1,0.64631,0.00023,23.56942]
[1778888570905,25.4,79085.59,1.1,0.64623,0.00023,23.57131]
[1778888575940,25.41,79085.58,1.1,0.64622,0.00023,23.57153]
[1778888589031,25.41,79085.6,1.1,0.64621,0.00023,23.57184]
[1778888596080,25.41,79085.9,1.1,0.64626,0.00023,23.57054]
[1778888601115,25.41,79086.7,1.1,0.64644,0.00023,23.56662]
[1778888609107,25.41,79086.91,1.1,0.64648,0.00023,23.56568]
[1778888614208,25.42,79089.24,1.1,0.64703,0.00023,23.54983]
[1778888619244,25.42,79088.9,1.1,0.64694,0.00023,23.55176]
[1778888624279,25.42,79088.92,1.1,0.64694,0.00023,23.5518]
[1778888629314,25.42,79088.93,1.1,0.64694,0.00023,23.55188]
[1778888634349,25.42,79088.73,1.1,0.64689,0.00023,23.55296]
[1778888643412,25.42,79088.92,1.1,0.64693,0.00023,23.55206]
[1778888649454,25.42,79088.89,1.1,0.64692,0.00023,23.5523]
[1778888655496,25.42,79088.91,1.1,0.64692,0.00023,23.55234]
[1778888660531,25.42,79090.27,1.1,0.64723,0.00023,23.54537]
[1778888665567,25.43,79091.55,1.1,0.64751,0.00023,23.53886]
[1778888670601,25.43,79091.46,1.1,0.64748,0.00023,23.53954]
[1778888680671,25.43,79091.46,1.1,0.64749,0.00023,23.53599]
[1778888685706,25.43,79091.54,1.1,0.6475,0.00023,23.53574]
[1778888691015,25.43,79092.27,1.1,0.64766,0.00023,23.53205]
[1778888691116,25.43,79092.25,1.1,0.64766,0.00023,23.53219]
[1778888692755,25.43,79097.42,1.1,0.64886,0.00023,23.5047]
[1778888695696,25.43,79096.4,1.1,0.64864,0.00023,23.50979]
[1778888695776,25.43,79095.42,1.1,0.64842,0.00023,23.5148]
[1778888698524,25.43,79095.89,1.1,0.64853,0.00023,23.51218]
[1778888700667,25.42,79095.93,1.1,0.64856,0.00023,23.51153]
[1778888701556,25.42,79095.93,1.1,0.64856,0.00023,23.51153]
[1778888708045,25.41,79089.36,1.1,0.64709,0.00023,23.54489]
[1778888709600,25.41,79088.56,1.1,0.64692,0.00023,23.54874]
[1778888709875,25.41,79089.2,1.1,0.64707,0.00023,23.54523]
[1778888710625,25.41,79089.2,1.1,0.64707,0.00023,23.54523]
[1778888710882,25.41,79089.18,1.1,0.64708,0.00023,23.54518]
[1778888715917,25.4,79087.33,1.1,0.64668,0.00023,23.554]
[1778888720952,25.39,79085.9,1.1,0.64639,0.00023,23.56058]
[1778888725987,25.39,79084.33,1.1,0.64605,0.00023,23.56808]
[1778888731022,25.39,79084.27,1.1,0.64605,0.00023,23.56458]
[1778888737064,25.39,79084.21,1.1,0.64603,0.00023,23.56509]
[1778888742099,25.39,79084.09,1.1,0.646,0.00023,23.56568]
[1778888748799,25.39,79084.12,1.1,0.64601,0.00023,23.56552]
[1778888755190,25.39,79083.88,1.1,0.64596,0.00023,23.56675]
[1778888760225,25.39,79082.04,1.1,0.64553,0.00023,23.57628]
[1778888765260,25.39,79081.09,1.1,0.64531,0.00023,23.58115]
[1778888770296,25.39,79079.84,1.1,0.64503,0.00023,23.58758]
[1778888775331,25.39,79077.85,1.1,0.64457,0.00023,23.59775]
[1778888780366,25.39,79077.46,1.1,0.64448,0.00023,23.59969]
[1778888784394,25.39,79081.51,1.1,0.64542,0.00023,23.57877]
[1778888790436,25.39,79082.59,1.1,0.64567,0.00023,23.57322]
[1778888795471,25.39,79082.41,1.1,0.64564,0.00023,23.57023]
[1778888801513,25.39,79082.8,1.1,0.64573,0.00023,23.56825]
[1778888807556,25.39,79082.3,1.1,0.64562,0.00023,23.57087]
[1778888809569,25.39,79077.11,1.1,0.64441,0.00023,23.59763]
[1778888811583,25.39,79073.24,1.1,0.64352,0.00023,23.61743]
[1778888816618,25.39,79073.57,1.1,0.6436,0.00023,23.61559]
[1778888823667,25.39,79074.89,1.1,0.64391,0.00023,23.60872]
[1778888828703,25.39,79075.27,1.1,0.644,0.00023,23.60672]
[1778888833738,25.39,79074.9,1.1,0.64392,0.00023,23.60856]
[1778888838773,25.39,79071.48,1.1,0.64313,0.00023,23.62597]
[1778888843809,25.39,79072.67,1.1,0.64341,0.00023,23.61985]
[1778888848843,25.39,79072.83,1.1,0.64344,0.00023,23.61902]
[1778888854885,25.39,79072.71,1.1,0.64344,0.00023,23.61567]
[1778888859920,25.39,79072.09,1.1,0.64329,0.00023,23.61882]
[1778888864955,25.39,79072.27,1.1,0.64334,0.00023,23.61789]
[1778888869990,25.39,79072.07,1.1,0.64329,0.00023,23.6189]
[1778888875025,25.39,79071.68,1.1,0.6432,0.00023,23.62087]
[1778888881067,25.39,79071.99,1.1,0.64327,0.00023,23.61928]
[1778888886102,25.39,79071.66,1.1,0.6432,0.00023,23.62095]
[1778888893151,25.39,79071.96,1.1,0.64327,0.00023,23.61941]
[1778888900200,25.39,79071.71,1.1,0.64321,0.00023,23.62067]
[1778888905235,25.39,79071.46,1.1,0.64315,0.00023,23.62194]
[1778888910270,25.39,79071.53,1.1,0.64317,0.00023,23.62158]
[1778888915305,25.39,79071.48,1.1,0.64318,0.00023,23.61788]
[1778888920340,25.39,79071.48,1.1,0.64318,0.00023,23.61787]
[1778888925375,25.39,79071.65,1.1,0.64321,0.00023,23.61701]
[1778888930410,25.39,79071.43,1.1,0.64316,0.00023,23.61813]
[1778888938466,25.39,79071.5,1.1,0.64318,0.00023,23.61777]
[1778888943502,25.39,79072.05,1.1,0.64331,0.00023,23.61497]
[1778888948537,25.39,79071.7,1.1,0.64323,0.00023,23.61676]
[1778888953572,25.39,79071.57,1.1,0.6432,0.00023,23.61742]
[1778888956593,25.39,79065.26,1.1,0.64173,0.00023,23.64943]
[1778888961630,25.39,79063.21,1.1,0.64125,0.00023,23.65977]
[1778888966665,25.39,79064.29,1.1,0.6415,0.00023,23.65445]
[1778888970693,25.39,79070.88,1.1,0.64302,0.00023,23.62126]
[1778888972707,25.39,79075.17,1.1,0.64403,0.00023,23.59544]
[1778888975728,25.39,79079.37,1.1,0.645,0.00023,23.57397]
[1778888978750,25.39,79083.29,1.1,0.6459,0.00023,23.55392]
[1778888982777,25.39,79087.77,1.1,0.64693,0.00023,23.53089]
[1778888985798,25.39,79091.9,1.1,0.64787,0.00023,23.5094]
[1778888989826,25.39,79086.25,1.1,0.64658,0.00023,23.53863]
[1778888990833,25.39,79082.4,1.1,0.6457,0.00023,23.55843]
[1778888993854,25.39,79087.6,1.1,0.64693,0.00023,23.53081]
[1778888998889,25.38,79090.4,1.1,0.64761,0.00023,23.51524]
[1778889000903,25.38,79085.15,1.1,0.64641,0.00023,23.54235]
[1778889005938,25.37,79086.5,1.1,0.64676,0.00023,23.53453]
[1778889010975,25.36,79087.28,1.1,0.64698,0.00023,23.52956]
[1778889016793,25.36,79087.71,1.1,0.64711,0.00023,23.52653]
[1778889024067,25.34,79088.54,1.1,0.64737,0.00023,23.52046]
[1778889030109,25.33,79088.34,1.1,0.64737,0.00023,23.52035]
[1778889036151,25.32,79088.27,1.1,0.64743,0.00023,23.51559]
[1778889041614,25.32,79088.41,1.1,0.64748,0.00023,23.51427]
[1778889041617,25.32,79088.41,1.1,0.64748,0.00023,23.51427]
[1778889042726,25.32,79088.41,1.1,0.6475,0.00023,23.51389]
[1778889049242,25.3,79088.41,1.1,0.64756,0.00023,23.51235]
[1778889054277,25.3,79087.74,1.1,0.64745,0.00023,23.5149]
[1778889062338,25.28,79087.95,1.1,0.64756,0.00023,23.51224]
[1778889067373,25.28,79089.55,1.1,0.64797,0.00023,23.50285]
[1778889070392,25.27,79090.04,1.1,0.6481,0.00023,23.49989]
[1778889070609,25.27,79090.04,1.1,0.6481,0.00023,23.49989]
[1778889073416,25.27,79096.36,1.1,0.64959,0.00023,23.46563]
[1778889079285,25.26,79096.73,1.1,0.64971,0.00023,23.46302]
[1778889079344,25.26,79096.73,1.1,0.64972,0.00023,23.46271]
[1778889080120,25.26,79096.73,1.1,0.64972,0.00023,23.46271]
[1778889080466,25.26,79096.77,1.1,0.64973,0.00023,23.46234]
[1778889085500,25.25,79097.37,1.1,0.6499,0.00023,23.45839]
[1778889091775,25.25,79097.35,1.1,0.64991,0.00023,23.45835]
[1778889093643,25.25,79096.69,1.1,0.64981,0.00023,23.45704]
[1778889094597,25.25,79096.6,1.1,0.64979,0.00023,23.45738]
[1778889100605,25.24,79097.32,1.1,0.65,0.00023,23.45255]
[1778889101630,25.24,79097.32,1.1,0.65,0.00023,23.45255]
[1778889108661,25.23,79098.06,1.1,0.65021,0.00023,23.44752]
[1778889114703,25.22,79098.15,1.1,0.65027,0.00023,23.44626]
[1778889119738,25.22,79098.34,1.1,0.65034,0.00023,23.44457]
[1778889125780,25.21,79098.13,1.1,0.65032,0.00023,23.44486]
[1778889130815,25.21,79098.7,1.1,0.65049,0.00023,23.44108]
[1778889132257,25.21,79098.39,1.1,0.65042,0.00023,23.4426]
[1778889134340,25.2,79098.92,1.1,0.65055,0.00023,23.4396]
[1778889134843,25.2,79099.04,1.1,0.65059,0.00023,23.43866]
[1778889135435,25.2,79099.04,1.1,0.65059,0.00023,23.43866]
[1778889135748,25.2,79099.04,1.1,0.65059,0.00023,23.43866]
[1778889138598,25.2,79099.88,1.1,0.6508,0.00023,23.4337]
[1778889138777,25.2,79099.88,1.1,0.6508,0.00023,23.4337]
[1778889138871,25.2,79092.91,1.1,0.64919,0.00023,23.47097]
[1778889139878,25.2,79087.24,1.1,0.64787,0.00023,23.50103]
[1778889141892,25.2,79083.63,1.1,0.64704,0.00023,23.51984]
[1778889146927,25.19,79083.93,1.1,0.64714,0.00023,23.51752]
[1778889151962,25.18,79083.86,1.1,0.64719,0.00023,23.51304]
[1778889156997,25.18,79083.58,1.1,0.64715,0.00023,23.51379]
[1778889162032,25.17,79083.38,1.1,0.64713,0.00023,23.51433]
[1778889166356,25.17,79077.7,1.1,0.64579,0.00023,23.5444]
[1778889167911,25.17,79073.96,1.1,0.64492,0.00023,23.56393]
[1778889170218,25.18,79079.01,1.1,0.64609,0.00023,23.53764]
[1778889171095,25.18,79083.05,1.1,0.64703,0.00023,23.51644]
[1778889176130,25.18,79085.87,1.1,0.64768,0.00023,23.50178]
[1778889181165,25.18,79086.82,1.1,0.64789,0.00023,23.49703]
[1778889191235,25.18,79086.73,1.1,0.64784,0.00023,23.49814]
[1778889196270,25.19,79087.2,1.1,0.64794,0.00023,23.49603]
[1778889201305,25.19,79087.21,1.1,0.64792,0.00023,23.49636]
[1778889208354,25.19,79087.1,1.1,0.64788,0.00023,23.49747]
[1778889214396,25.2,79087.23,1.1,0.64791,0.00023,23.49327]
[1778889220438,25.2,79086.46,1.1,0.64771,0.00023,23.49783]
[1778889229501,25.21,79087.01,1.1,0.6478,0.00023,23.49568]
[1778889234536,25.21,79087.06,1.1,0.64779,0.00023,23.49597]
[1778889239571,25.22,79086.94,1.1,0.64774,0.00023,23.49716]
[1778889244606,25.22,79083.92,1.1,0.64702,0.00023,23.51358]
[1778889249641,25.22,79084.24,1.1,0.64707,0.00023,23.51238]
[1778889254676,25.23,79083.97,1.1,0.64699,0.00023,23.51428]
[1778889260718,25.23,79083.87,1.1,0.64694,0.00023,23.51538]
[1778889268774,25.24,79084.05,1.1,0.64695,0.00023,23.51521]
[1778889274816,25.24,79084.62,1.1,0.64708,0.00023,23.50882]
[1778889279851,25.25,79085.08,1.1,0.64717,0.00023,23.50689]
[1778889291935,25.26,79088.36,1.1,0.64788,0.00023,23.49077]
[1778889292942,25.26,79093.31,1.1,0.64902,0.00023,23.4646]
[1778889295146,25.26,79093.18,1.1,0.64899,0.00023,23.46539]
[1778889295963,25.26,79097.77,1.1,0.65005,0.00023,23.44103]
[1778889296841,25.26,79097.77,1.1,0.65005,0.00023,23.44103]
[1778889296970,25.26,79089.64,1.1,0.64817,0.00023,23.48419]
[1778889297977,25.26,79073.76,1.1,0.64447,0.00023,23.56731]
[1778889299991,25.26,79075.21,1.1,0.6448,0.00023,23.55996]
[1778889300671,25.26,79075.21,1.1,0.6448,0.00023,23.55996]
[1778889300998,25.26,79075.82,1.1,0.64494,0.00023,23.55685]
[1778889301272,25.26,79075.82,1.1,0.64494,0.00023,23.55685]
[1778889301433,25.26,79075.82,1.1,0.64494,0.00023,23.55685]
[1778889302005,25.26,79075.53,1.1,0.64488,0.00023,23.5582]
[1778889307047,25.26,79078.52,1.1,0.64557,0.00023,23.54275]
[1778889317117,25.27,79078.88,1.1,0.64562,0.00023,23.54169]
[1778889320600,25.27,79078.85,1.1,0.64561,0.00023,23.54201]
[1778889320644,25.27,79078.85,1.1,0.64561,0.00023,23.54201]
[1778889327187,25.27,79079.35,1.1,0.6457,0.00023,23.54009]
[1778889334236,25.28,79079.38,1.1,0.6457,0.00023,23.53658]
[1778889341677,25.28,79079.35,1.1,0.64569,0.00023,23.53682]
[1778889341685,25.28,79079.35,1.1,0.64569,0.00023,23.53682]
[1778889342731,25.28,79079.35,1.1,0.64567,0.00023,23.53735]
[1778889348334,25.29,79079.29,1.1,0.64563,0.00023,23.53828]
[1778889361427,25.3,79079.31,1.1,0.64558,0.00023,23.53933]
[1778889371731,25.3,79079.28,1.1,0.64556,0.00023,23.53971]
[1778889378549,25.31,79079.54,1.1,0.64558,0.00023,23.53944]
[1778889388619,25.31,79079.46,1.1,0.64553,0.00023,23.54062]
[1778889398689,25.32,79079.46,1.1,0.64552,0.00023,23.53739]
[1778889409766,25.33,79079.46,1.1,0.64548,0.00023,23.53816]
[1778889414801,25.33,79079.46,1.1,0.64546,0.00023,23.53864]
[1778889423864,25.34,79079.31,1.1,0.64539,0.00023,23.54032]
[1778889433935,25.35,79079.31,1.1,0.64535,0.00023,23.54131]
[1778889438970,25.35,79079.96,1.1,0.64548,0.00023,23.53831]
[1778889444006,25.35,79080.02,1.1,0.64548,0.00023,23.53833]
[1778889449040,25.35,79080.05,1.1,0.64548,0.00023,23.53854]
[1778889451054,25.36,79074.5,1.1,0.6442,0.00023,23.56339]
[1778889457097,25.36,79075.85,1.1,0.64449,0.00023,23.55692]
[1778889463139,25.36,79075.16,1.1,0.64431,0.00023,23.56093]
[1778889468181,25.37,79075.44,1.1,0.64436,0.00023,23.55988]
[1778889474223,25.37,79077.04,1.1,0.64471,0.00023,23.55214]
[1778889479258,25.37,79077.01,1.1,0.64469,0.00023,23.55271]
[1778889484293,25.38,79076.44,1.1,0.64453,0.00023,23.55615]
[1778889489328,25.38,79074.98,1.1,0.64418,0.00023,23.56405]
[1778889494364,25.39,79074.31,1.1,0.64401,0.00023,23.56783]
[1778889501412,25.39,79074.16,1.1,0.64395,0.00023,23.5691]
[1778889506447,25.39,79074.2,1.1,0.64394,0.00023,23.56925]
[1778889511482,25.4,79075.14,1.1,0.64417,0.00023,23.56085]
[1778889516517,25.4,79075.26,1.1,0.64418,0.00023,23.5606]
[1778889527841,25.4,79075.18,1.1,0.64416,0.00023,23.56109]
[1778889527857,25.4,79075.18,1.1,0.64416,0.00023,23.56109]
[1778889529011,25.41,79075.26,1.1,0.64414,0.00023,23.5614]
[1778889534643,25.41,79075.81,1.1,0.64425,0.00023,23.55909]
[1778889539678,25.41,79075.86,1.1,0.64425,0.00023,23.5592]
[1778889545720,25.42,79075.82,1.1,0.64422,0.00023,23.55984]
[1778889550755,25.42,79075.34,1.1,0.64409,0.00023,23.56263]
[1778889555790,25.42,79074.83,1.1,0.64396,0.00023,23.56558]
[1778889559818,25.42,79067.19,1.1,0.64218,0.00023,23.60465]
[1778889564853,25.43,79067.34,1.1,0.6422,0.00023,23.60408]
[1778889569888,25.43,79066.69,1.1,0.64204,0.00023,23.60756]
[1778889574923,25.43,79066.22,1.1,0.64194,0.00023,23.60618]
[1778889579958,25.43,79066.43,1.1,0.64198,0.00023,23.60533]
[1778889584993,25.43,79066.33,1.1,0.64195,0.00023,23.60603]
[1778889591038,25.43,79065.93,1.1,0.64185,0.00023,23.60828]
[1778889593052,25.44,79070.15,1.1,0.64282,0.00023,23.58704]
[1778889598098,25.44,79075.3,1.1,0.64401,0.00023,23.56109]
[1778889600109,25.44,79075.34,1.1,0.64401,0.00023,23.56102]
[1778889603352,25.44,79074.67,1.1,0.64385,0.00023,23.56457]
[1778889604134,25.44,79070.71,1.1,0.64293,0.00023,23.58485]
[1778889608162,25.44,79065.8,1.1,0.64178,0.00023,23.60983]
[1778889613197,25.44,79063.31,1.1,0.6412,0.00023,23.62245]
[1778889617230,25.44,79067.42,1.1,0.64215,0.00023,23.60188]
[1778889622264,25.45,79064.89,1.1,0.64155,0.00023,23.61476]
[1778889625285,25.45,79059.8,1.1,0.64037,0.00023,23.64031]
[1778889630320,25.45,79058.81,1.1,0.64013,0.00023,23.64528]
[1778889635355,25.45,79058.64,1.1,0.64011,0.00023,23.64223]
[1778889640390,25.45,79057.11,1.1,0.63975,0.00023,23.64988]
[1778889645426,25.45,79057.42,1.1,0.63982,0.00023,23.64839]
[1778889650463,25.45,79057.18,1.1,0.63976,0.00023,23.64967]
[1778889652477,25.45,79051.0,1.1,0.63832,0.00023,23.6802]
[1778889662547,25.45,79050.3,1.1,0.63816,0.00023,23.68363]
[1778889667582,25.45,79048.71,1.1,0.63779,0.00023,23.69146]
[1778889672617,25.45,79045.39,1.1,0.63701,0.00023,23.70767]
[1778889677652,25.45,79045.4,1.1,0.63702,0.00023,23.70761]
[1778889681632,25.45,79045.5,1.1,0.63704,0.00023,23.70712]
[1778889681680,25.45,79045.52,1.1,0.63705,0.00023,23.70702]
[1778889685288,25.45,79045.52,1.1,0.63705,0.00023,23.70702]
[1778889685387,25.45,79044.85,1.1,0.63689,0.00023,23.71028]
[1778889686594,25.45,79045.01,1.1,0.63693,0.00023,23.70949]
[1778889686715,25.45,79045.23,1.1,0.63698,0.00023,23.70842]
[1778889689844,25.45,79045.24,1.1,0.63698,0.00023,23.70837]
[1778889689847,25.45,79045.37,1.1,0.63701,0.00023,23.70773]
[1778889692548,25.45,79045.36,1.1,0.63701,0.00023,23.70778]
[1778889692588,25.45,79044.17,1.1,0.63675,0.00023,23.70962]
[1778889697792,25.45,79044.59,1.1,0.63685,0.00023,23.70754]
[1778889698873,25.45,79044.59,1.1,0.63685,0.00023,23.70754]
[1778889698912,25.45,79049.58,1.1,0.63801,0.00023,23.68318]
[1778889699806,25.45,79056.07,1.1,0.63953,0.00023,23.65121]
[1778889704842,25.45,79053.25,1.1,0.63886,0.00023,23.66528]
[1778889709877,25.45,79054.36,1.1,0.63912,0.00023,23.65991]
[1778889714913,25.45,79054.75,1.1,0.6392,0.00023,23.65808]
[1778889719947,25.45,79054.69,1.1,0.63919,0.00023,23.65846]
[1778889726396,25.45,79054.69,1.1,0.63918,0.00023,23.65851]
[1778889727683,25.45,79054.69,1.1,0.63918,0.00023,23.65853]
[1778889728300,25.45,79054.69,1.1,0.63918,0.00023,23.65853]
[1778889729403,25.45,79054.69,1.1,0.63918,0.00023,23.65856]
[1778889729447,25.45,79054.69,1.1,0.63918,0.00023,23.65857]
[1778889730019,25.45,79049.67,1.1,0.63801,0.00023,23.68329]
[1778889731340,25.45,79049.67,1.1,0.63801,0.00023,23.68329]
[1778889731414,25.45,79045.02,1.1,0.63693,0.00023,23.70598]
[1778889737068,25.45,79046.28,1.1,0.63723,0.00023,23.69973]
[1778889739727,25.45,79046.25,1.1,0.63722,0.00023,23.69983]
[1778889740089,25.45,79046.24,1.1,0.63722,0.00023,23.69986]
[1778889745124,25.45,79044.89,1.1,0.63691,0.00023,23.70633]
[1778889749756,25.45,79044.04,1.1,0.63671,0.00023,23.71038]
[1778889750350,25.45,79044.04,1.1,0.63671,0.00023,23.71038]
[1778889750686,25.45,79044.04,1.1,0.63672,0.00023,23.71035]
[1778889751370,25.45,79044.04,1.1,0.63672,0.00023,23.71035]
[1778889751386,25.45,79044.15,1.1,0.63676,0.00023,23.7059]
[1778889752173,25.45,79049.28,1.1,0.63795,0.00023,23.68088]
[1778889757208,25.45,79051.43,1.1,0.63845,0.00023,23.67053]
[1778889765264,25.45,79050.5,1.1,0.63822,0.00023,23.67538]
[1778889773321,25.46,79050.5,1.1,0.63821,0.00023,23.67564]
[1778889781378,25.46,79050.36,1.1,0.63816,0.00023,23.67658]
[1778889786412,25.46,79050.9,1.1,0.63828,0.00023,23.67408]
[1778889790322,25.46,79050.91,1.1,0.63828,0.00023,23.67409]
[1778889790440,25.46,79050.68,1.1,0.63822,0.00023,23.67528]
[1778889791448,25.46,79050.68,1.1,0.63822,0.00023,23.67528]
[1778889791550,25.46,79050.73,1.1,0.63824,0.00023,23.67506]
[1778889797489,25.46,79050.28,1.1,0.63812,0.00023,23.67741]
[1778889801342,25.46,79050.28,1.1,0.63812,0.00023,23.67741]
[1778889801399,25.46,79050.28,1.1,0.63812,0.00023,23.67749]
[1778889802555,25.46,79050.28,1.1,0.63812,0.00023,23.67749]
[1778889802634,25.46,79048.76,1.1,0.63776,0.00023,23.68497]
[1778889808566,25.46,79048.29,1.1,0.63765,0.00023,23.68731]
[1778889813601,25.46,79048.45,1.1,0.63771,0.00023,23.68262]
[1778889818637,25.47,79048.45,1.1,0.63771,0.00023,23.68266]
[1778889824679,25.47,79048.27,1.1,0.63766,0.00023,23.68358]
[1778889827589,25.47,79046.6,1.1,0.63727,0.00023,23.69174]
[1778889827700,25.47,79043.74,1.1,0.6366,0.00023,23.70564]
[1778889832735,25.47,79044.48,1.1,0.63678,0.00023,23.70204]
[1778889838227,25.47,79044.06,1.1,0.63668,0.00023,23.70406]
[1778889838561,25.47,79044.06,1.1,0.63668,0.00023,23.70406]
[1778889841798,25.46,79049.22,1.1,0.63789,0.00023,23.67887]
[1778889842805,25.46,79055.35,1.1,0.63931,0.00023,23.64872]
[1778889848689,25.47,79057.55,1.1,0.63982,0.00023,23.63799]
[1778889849854,25.47,79068.01,1.1,0.64224,0.00023,23.58576]
[1778889854889,25.47,79068.46,1.1,0.64234,0.00023,23.58372]
[1778889860931,25.47,79068.66,1.1,0.64237,0.00023,23.58299]
[1778889865941,25.47,79068.66,1.1,0.64236,0.00023,23.58322]
[1778889867981,25.47,79077.24,1.1,0.64435,0.00023,23.53952]
[1778889869995,25.47,79083.84,1.1,0.64589,0.00023,23.50527]
[1778889873282,25.47,79087.72,1.1,0.64683,0.00023,23.48075]
[1778889880065,25.46,79087.86,1.1,0.6469,0.00023,23.47914]
[1778889886107,25.45,79090.38,1.1,0.64751,0.00023,23.46522]
[1778889891142,25.45,79090.7,1.1,0.64761,0.00023,23.46286]
[1778889892028,25.45,79090.7,1.1,0.64761,0.00023,23.46286]
[1778889892160,25.45,79090.7,1.1,0.64761,0.00023,23.46286]
[1778889892260,25.45,79091.96,1.1,0.64791,0.00023,23.45612]
[1778889893156,25.45,79096.25,1.1,0.64891,0.00023,23.43339]
[1778889898378,25.44,79097.94,1.1,0.64932,0.00023,23.42387]
[1778889904233,25.43,79098.0,1.1,0.64938,0.00023,23.42248]
[1778889905240,25.43,79094.4,1.1,0.64856,0.00023,23.44134]
[1778889910275,25.42,79095.41,1.1,0.64882,0.00023,23.43519]
[1778889914869,25.42,79094.65,1.1,0.64868,0.00023,23.43841]
[1778889915311,25.42,79091.25,1.1,0.6479,0.00023,23.45609]
[1778889920348,25.41,79089.23,1.1,0.64748,0.00023,23.46563]
[1778889925381,25.4,79089.07,1.1,0.64749,0.00023,23.46527]
[1778889930416,25.39,79089.14,1.1,0.64756,0.00023,23.46366]
[1778889936458,25.38,79088.74,1.1,0.64755,0.00023,23.46032]
[1778889941493,25.37,79089.39,1.1,0.64775,0.00023,23.45572]
[1778889947535,25.36,79090.01,1.1,0.64795,0.00023,23.45106]
[1778889949690,25.36,79090.01,1.1,0.64795,0.00023,23.45106]
[1778889949754,25.35,79092.22,1.1,0.64848,0.00023,23.43895]
[1778889954585,25.34,79095.74,1.1,0.64935,0.00023,23.41917]
[1778889956308,25.34,79095.74,1.1,0.64935,0.00023,23.41917]
[1778889967677,25.32,79095.78,1.1,0.64949,0.00023,23.41565]
[1778889977747,25.21,79095.78,1.1,0.65007,0.00023,23.40169]
[1778889985803,25.13,79095.89,1.1,0.65052,0.00023,23.39063]
[1778889991845,25.11,79096.25,1.1,0.65076,0.00023,23.38141]
[1778889996880,25.1,79096.29,1.1,0.65081,0.00023,23.38011]
[1778890004936,25.07,79100.73,1.1,0.65199,0.00023,23.35236]
[1778890009971,25.06,79103.27,1.1,0.65263,0.00023,23.3374]
[1778890011985,25.06,79106.77,1.1,0.65346,0.00023,23.3177]
[1778890013999,25.06,79110.74,1.1,0.65441,0.00023,23.29531]
[1778890016014,25.05,79114.55,1.1,0.65531,0.00023,23.2737]
[1778890020432,25.05,79114.69,1.1,0.65536,0.00023,23.27232]
[1778890020665,25.05,79113.9,1.1,0.65519,0.00023,23.27649]
[1778890021051,25.05,79122.5,1.1,0.6572,0.00023,23.22798]
[1778890022764,25.05,79131.4,1.1,0.65927,0.00023,23.17718]
[1778890023064,25.04,79136.12,1.1,0.66037,0.00023,23.14992]
[1778890025078,25.04,79131.94,1.1,0.65942,0.00023,23.17356]
[1778890028099,25.04,79135.85,1.1,0.66034,0.00023,23.15059]
[1778890032127,25.03,79131.07,1.1,0.65926,0.00023,23.17735]
[1778890037162,25.03,79132.78,1.1,0.65969,0.00023,23.16665]
[1778890042197,25.02,79133.72,1.1,0.65994,0.00023,23.16042]
[1778890047232,25.02,79134.12,1.1,0.66007,0.00023,23.15729]
[1778890052267,25.01,79134.18,1.1,0.66013,0.00023,23.15214]
[1778890057302,25.01,79131.96,1.1,0.65965,0.00023,23.16406]
[1778890062337,25.0,79133.82,1.1,0.66011,0.00023,23.15257]
[1778890065358,25.0,79137.32,1.1,0.66094,0.00023,23.13195]
[1778890066365,25.0,79141.29,1.1,0.66186,0.00023,23.10879]
[1778890071400,24.99,79141.51,1.1,0.66194,0.00023,23.10692]
[1778890075723,24.99,79140.9,1.1,0.66182,0.00023,23.10995]
[1778890075759,24.99,79140.9,1.1,0.66182,0.00023,23.10995]
[1778890076020,24.99,79141.36,1.1,0.66194,0.00023,23.10691]
[1778890076871,24.99,79147.54,1.1,0.66337,0.00023,23.07079]
[1778890077442,24.99,79153.8,1.1,0.66482,0.00023,23.03375]
[1778890078433,24.99,79153.8,1.1,0.66482,0.00023,23.03375]
[1778890078449,24.99,79154.94,1.1,0.66508,0.00023,23.02687]
[1778890080463,24.98,79151.18,1.1,0.66422,0.00023,23.04889]
[1778890084649,24.98,79152.09,1.1,0.66445,0.00023,23.04307]
[1778890085499,24.98,79143.81,1.1,0.66255,0.00023,23.09141]
[1778890090533,24.97,79144.33,1.1,0.6627,0.00023,23.08754]
[1778890095569,24.97,79144.64,1.1,0.6628,0.00023,23.08492]
[1778890102617,24.96,79144.78,1.1,0.66288,0.00023,23.08299]
[1778890107652,24.96,79144.61,1.1,0.66287,0.00023,23.08323]
[1778890112687,24.95,79144.65,1.1,0.66293,0.00023,23.07822]
[1778890117722,24.95,79145.28,1.1,0.6631,0.00023,23.07378]
[1778890121750,24.94,79151.23,1.1,0.6645,0.00023,23.03813]
[1778890126785,24.94,79154.1,1.1,0.66518,0.00023,23.02052]
[1778890128521,24.94,79154.28,1.1,0.66523,0.00023,23.01933]
[1778890128799,24.94,79155.72,1.1,0.66557,0.00023,23.01066]
[1778890133498,24.93,79156.32,1.1,0.66573,0.00023,23.0065]
[1778890134386,24.93,79156.32,1.1,0.66573,0.00023,23.00635]
[1778890134841,24.93,79152.52,1.1,0.66486,0.00023,23.02879]
[1778890136315,24.93,79149.75,1.1,0.66422,0.00023,23.04504]
[1778890141890,24.92,79149.34,1.1,0.66417,0.00023,23.04636]
[1778890148939,24.92,79149.21,1.1,0.66419,0.00023,23.04581]
[1778890153974,24.91,79148.78,1.1,0.66413,0.00023,23.04721]
[1778890159009,24.9,79148.7,1.1,0.66415,0.00023,23.04672]
[1778890164044,24.9,79148.46,1.1,0.66413,0.00023,23.04718]
[1778890166162,24.89,79144.1,1.1,0.66313,0.00023,23.07252]
[1778890167065,24.89,79139.72,1.1,0.66212,0.00023,23.09801]
[1778890170086,24.89,79134.68,1.1,0.66098,0.00023,23.12671]
[1778890170374,24.89,79134.68,1.1,0.66098,0.00023,23.12671]
[1778890171093,24.89,79134.98,1.1,0.66108,0.00023,23.12071]
[1778890176128,24.88,79135.23,1.1,0.66118,0.00023,23.11811]
[1778890181163,24.87,79136.65,1.1,0.66155,0.00023,23.10875]
[1778890186198,24.87,79136.87,1.1,0.66164,0.00023,23.10641]
[1778890191233,24.86,79136.92,1.1,0.66169,0.00023,23.10509]
[1778890196268,24.85,79136.92,1.1,0.66173,0.00023,23.10409]
[1778890201303,24.85,79133.6,1.1,0.661,0.00023,23.12246]
[1778890202310,24.84,79130.1,1.1,0.66019,0.00023,23.14259]
[1778890204324,24.84,79126.7,1.1,0.65941,0.00023,23.1618]
[1778890209359,24.83,79121.19,1.1,0.65817,0.00023,23.19232]
[1778890216408,24.82,79120.33,1.1,0.65804,0.00023,23.19549]
[1778890221443,24.81,79121.11,1.1,0.65827,0.00023,23.18979]
[1778890227485,24.8,79120.81,1.1,0.65825,0.00023,23.19008]
[1778890230506,24.8,79124.1,1.1,0.65905,0.00023,23.17043]
[1778890231513,24.8,79129.21,1.1,0.66028,0.00023,23.13658]
[1778890237556,24.79,79130.05,1.1,0.66052,0.00023,23.13038]
[1778890243598,24.78,79129.58,1.1,0.66046,0.00023,23.13184]
[1778890248633,24.77,79128.97,1.1,0.66036,0.00023,23.13432]
[1778890253670,24.77,79128.6,1.1,0.66032,0.00023,23.13537]
[1778890258706,24.76,79128.5,1.1,0.66033,0.00023,23.13484]
[1778890263741,24.75,79128.99,1.1,0.66049,0.00023,23.13087]
[1778890269783,24.74,79128.43,1.1,0.66041,0.00023,23.1328]
[1778890275825,24.73,79128.58,1.1,0.6605,0.00023,23.13056]
[1778890279450,24.73,79127.19,1.1,0.6602,0.00023,23.13808]
[1778890279853,24.73,79119.72,1.1,0.65845,0.00024,23.18118]
[1778890280860,24.73,79106.58,1.1,0.65536,0.00024,23.25605]
[1778890281867,24.73,79106.69,1.1,0.6554,0.00024,23.2552]
[1778890286903,24.72,79107.33,1.1,0.65559,0.00024,23.25047]
[1778890294959,24.68,79104.85,1.1,0.65525,0.00024,23.25492]
[1778890309057,24.66,79106.33,1.1,0.65571,0.00024,23.24371]
[1778890315099,24.65,79106.03,1.1,0.65568,0.00024,23.24435]
[1778890318312,24.65,79105.9,1.1,0.65567,0.00024,23.24474]
[1778890322148,24.64,79109.56,1.1,0.65657,0.00024,23.22281]
[1778890327183,24.64,79109.82,1.1,0.65667,0.00024,23.2205]
[1778890333225,24.63,79109.0,1.1,0.65651,0.00024,23.22424]
[1778890345309,24.62,79110.9,1.1,0.65703,0.00024,23.21157]
[1778890350344,24.61,79111.15,1.1,0.65712,0.00024,23.20945]
[1778890352517,24.61,79111.43,1.1,0.65721,0.00024,23.20357]
[1778890352777,24.61,79111.43,1.1,0.65721,0.00024,23.20357]
[1778890353365,24.61,79113.95,1.1,0.65782,0.00024,23.18889]
[1778890363435,24.6,79114.49,1.1,0.65799,0.00024,23.18444]
[1778890369477,24.6,79114.43,1.1,0.65801,0.00024,23.18396]
[1778890374512,24.59,79115.53,1.1,0.6583,0.00024,23.17686]
[1778890379547,24.59,79115.51,1.1,0.65833,0.00024,23.17625]
[1778890381561,24.58,79120.46,1.1,0.65951,0.00024,23.14707]
[1778890382568,24.58,79125.39,1.1,0.66068,0.00024,23.11798]
[1778890383575,24.58,79128.64,1.1,0.66145,0.00024,23.09865]
[1778890387604,24.52,79133.81,1.1,0.66301,0.00024,23.05899]
[1778890397674,24.47,79134.27,1.1,0.66346,0.00024,23.04724]
[1778890402709,24.46,79135.42,1.1,0.66377,0.00024,23.03938]
[1778890409758,24.45,79135.8,1.1,0.6639,0.00024,23.03584]
[1778890415800,24.45,79136.37,1.1,0.6641,0.00024,23.02728]
[1778890420835,24.44,79136.28,1.1,0.66411,0.00024,23.02689]
[1778890426877,24.43,79136.57,1.1,0.66423,0.00024,23.02399]
[1778890431912,24.43,79136.3,1.1,0.6642,0.00024,23.02465]
[1778890436947,24.42,79136.26,1.1,0.66423,0.00024,23.02389]
[1778890441982,24.42,79136.21,1.1,0.66425,0.00024,23.02314]
[1778890447017,24.41,79136.11,1.1,0.66427,0.00024,23.02267]
[1778890452052,24.4,79136.11,1.1,0.66431,0.00024,23.02159]
[1778890460112,24.39,79136.76,1.1,0.66453,0.00024,23.01589]
[1778890468168,24.38,79136.82,1.1,0.66461,0.00024,23.01375]
[1778890473203,24.37,79136.78,1.1,0.66466,0.00024,23.00885]
[1778890478238,24.37,79135.87,1.1,0.66449,0.00024,23.01326]
[1778890483273,24.36,79136.73,1.1,0.66474,0.00024,23.0069]
[1778890488309,24.35,79137.42,1.1,0.66495,0.00024,23.00138]
[1778890493344,24.35,79137.77,1.1,0.66507,0.00024,22.99817]
[1778890498379,24.34,79137.87,1.1,0.66514,0.00024,22.9965]
[1778890500393,24.34,79141.21,1.1,0.66594,0.00024,22.9757]
[1778890505428,24.33,79139.73,1.1,0.66563,0.00024,22.98376]
[1778890510437,24.33,79141.34,1.1,0.66604,0.00024,22.97311]
[1778890514491,24.32,79134.79,1.1,0.66452,0.00024,23.01206]
[1778890515498,24.32,79128.81,1.1,0.66311,0.00024,23.04804]
[1778890520533,24.31,79130.14,1.1,0.66347,0.00024,23.03879]
[1778890525568,24.3,79129.83,1.1,0.66344,0.00024,23.0395]
[1778890530603,24.3,79129.46,1.1,0.6634,0.00024,23.0406]
[1778890535638,24.29,79130.24,1.1,0.66365,0.00024,23.03073]
[1778890540673,24.28,79129.99,1.1,0.66363,0.00024,23.03115]
[1778890545708,24.28,79129.81,1.1,0.66363,0.00024,23.03116]
[1778890554772,24.26,79137.7,1.1,0.66557,0.00024,22.98118]
[1778890558800,24.26,79134.41,1.1,0.66482,0.00024,23.00055]
[1778890560814,24.26,79130.99,1.1,0.66402,0.00024,23.02097]
[1778890565851,24.25,79132.33,1.1,0.66438,0.00024,23.01178]
[1778890570884,24.24,79132.69,1.1,0.6645,0.00024,23.00859]
[1778890576926,24.24,79130.48,1.1,0.66402,0.00024,23.02091]
[1778890581961,24.23,79132.51,1.1,0.66454,0.00024,23.00758]
[1778890586996,24.23,79132.03,1.1,0.66445,0.00024,23.00965]
[1778890592031,24.22,79132.2,1.1,0.66455,0.00024,23.00372]
[1778890597066,24.22,79133.4,1.1,0.66487,0.00024,22.99555]
[1778890602101,24.21,79132.89,1.1,0.66478,0.00024,22.99785]
[1778890607136,24.21,79132.97,1.1,0.66482,0.00024,22.99654]
[1778890613178,24.2,79132.34,1.1,0.66471,0.00024,22.99938]
[1778890618213,24.19,79132.23,1.1,0.66472,0.00024,22.9992]
[1778890627276,24.19,79131.75,1.1,0.66466,0.00024,23.00065]
[1778890632311,24.18,79129.6,1.1,0.66418,0.00024,23.01292]
[1778890636339,24.18,79125.78,1.1,0.66329,0.00024,23.03556]
[1778890640308,24.17,79127.26,1.1,0.66366,0.00024,23.02605]
[1778890644312,24.17,79127.18,1.1,0.66367,0.00024,23.02588]
[1778890649430,24.16,79127.02,1.1,0.66366,0.00024,23.02588]
[1778890654465,24.16,79127.02,1.1,0.66372,0.00024,23.02105]
[1778890659500,24.15,79124.95,1.1,0.66326,0.00024,23.03267]
[1778890664549,24.15,79124.37,1.1,0.66315,0.00024,23.03536]
[1778890668308,24.14,79123.99,1.1,0.66308,0.00024,23.03718]
[1778890673612,24.14,79123.27,1.1,0.66294,0.00024,23.04057]
[1778890679654,24.13,79123.06,1.1,0.66293,0.00024,23.04087]
[1778890685696,24.13,79123.36,1.1,0.66304,0.00024,23.0381]
[1778890696774,24.12,79122.59,1.1,0.66291,0.00024,23.04107]
[1778890702499,24.11,79122.64,1.1,0.66295,0.00024,23.04016]
[1778890707851,24.11,79122.45,1.1,0.66294,0.00024,23.04029]
[1778890713893,24.1,79122.42,1.1,0.66299,0.00024,23.03557]
[1778890721949,24.09,79122.43,1.1,0.66304,0.00024,23.03438]
[1778890726984,24.09,79122.26,1.1,0.66302,0.00024,23.03472]
[1778890739068,24.08,79122.59,1.1,0.66316,0.00024,23.03109]
[1778890744106,24.08,79122.52,1.1,0.66316,0.00024,23.03099]
[1778890749139,24.07,79128.88,1.1,0.66472,0.00024,22.99138]
[1778890754174,24.07,79128.77,1.1,0.66471,0.00024,22.99155]
[1778890760216,24.06,79128.67,1.1,0.66471,0.00024,22.99154]
[1778890768728,24.06,79128.54,1.1,0.66469,0.00024,22.99202]
[1778890775321,24.05,79128.64,1.1,0.66478,0.00024,22.9861]
[1778890781363,24.05,79128.47,1.1,0.66477,0.00024,22.9865]
[1778890786398,24.05,79128.51,1.1,0.6648,0.00024,22.98572]
[1778890787405,24.05,79124.77,1.1,0.6639,0.00024,23.00858]
[1778890793447,24.04,79122.8,1.1,0.66345,0.00024,23.01993]
[1778890798482,24.04,79122.82,1.1,0.66348,0.00024,23.01918]
[1778890805531,24.03,79122.86,1.1,0.66352,0.00024,23.01808]
[1778890810566,24.03,79124.21,1.1,0.66387,0.00024,23.00921]
[1778890815601,24.03,79127.18,1.1,0.66461,0.00024,22.99042]
[1778890820636,24.02,79127.31,1.1,0.66465,0.00024,22.98914]
[1778890825671,24.02,79130.72,1.1,0.6655,0.00024,22.96747]
[1778890830706,24.02,79133.42,1.1,0.66617,0.00024,22.95011]
[1778890835741,24.01,79133.26,1.1,0.66617,0.00024,22.9465]
[1778890841783,24.01,79131.3,1.1,0.66573,0.00024,22.95795]
[1778890846818,24.0,79132.4,1.1,0.66602,0.00024,22.95054]
[1778890849994,24.0,79134.88,1.1,0.66662,0.00024,22.93489]
[1778890850847,24.0,79143.71,1.1,0.66874,0.00024,22.87932]
[1778890854094,24.0,79143.82,1.1,0.66877,0.00024,22.87853]
[1778890854874,24.0,79140.46,1.1,0.66797,0.00024,22.89958]
[1778890859909,24.0,79139.25,1.1,0.66769,0.00024,22.90686]
[1778890864946,24.0,79140.32,1.1,0.66796,0.00024,22.8999]
[1778890869981,24.0,79140.01,1.1,0.66789,0.00024,22.90162]
[1778890875016,24.0,79141.84,1.1,0.66834,0.00024,22.88991]
[1778890881058,23.99,79143.0,1.1,0.66863,0.00024,22.88239]
[1778890886093,23.99,79144.02,1.1,0.66888,0.00024,22.87578]
[1778890892135,23.99,79144.47,1.1,0.66901,0.00024,22.86871]
[1778890898347,23.99,79144.5,1.1,0.66903,0.00024,22.86839]
[1778890898448,23.99,79144.46,1.1,0.66902,0.00024,22.86858]
[1778890904219,23.99,79145.26,1.1,0.66922,0.00024,22.86332]
[1778890911268,23.99,79145.43,1.1,0.66927,0.00024,22.86202]
[1778890916334,23.99,79148.13,1.1,0.66992,0.00024,22.84477]
[1778890922346,23.99,79146.77,1.1,0.6696,0.00024,22.85325]
[1778890927382,23.99,79146.59,1.1,0.66956,0.00024,22.85428]
[1778890931639,23.99,79146.44,1.1,0.66952,0.00024,22.85517]
[1778890931740,23.99,79144.9,1.1,0.66916,0.00024,22.8649]
[1778890932417,23.99,79139.79,1.1,0.66793,0.00024,22.89709]
[1778890933424,23.99,79136.58,1.1,0.66716,0.00024,22.91716]
[1778890936445,23.98,79130.06,1.1,0.6656,0.00024,22.95762]
[1778890942487,23.98,79129.0,1.1,0.66536,0.00024,22.96375]
[1778890947522,23.98,79127.15,1.1,0.66493,0.00024,22.97479]
[1778890953564,23.98,79127.34,1.1,0.66502,0.00024,22.96907]
[1778890962627,23.97,79128.37,1.1,0.66529,0.00024,22.96197]
[1778890967662,23.97,79128.38,1.1,0.66531,0.00024,22.96151]
[1778890973704,23.97,79128.39,1.1,0.66533,0.00024,22.96096]
[1778890978739,23.96,79128.38,1.1,0.66534,0.00024,22.96061]
[1778890987802,23.96,79128.39,1.1,0.66537,0.00024,22.95981]
[1778890992837,23.96,79137.43,1.1,0.66757,0.00024,22.9029]
[1778890999887,23.96,79138.03,1.1,0.66772,0.00024,22.89885]
[1778891004922,23.95,79138.35,1.1,0.66781,0.00024,22.8966]
[1778891016004,23.95,79138.63,1.1,0.66792,0.00024,22.89022]
[1778891017914,23.95,79138.75,1.1,0.66795,0.00024,22.8894]
[1778891018016,23.95,79140.55,1.1,0.66839,0.00024,22.87796]
[1778891020030,23.95,79143.98,1.1,0.66922,0.00024,22.85609]
[1778891025065,23.95,79144.02,1.1,0.66924,0.00024,22.85543]
[1778891032115,23.94,79144.01,1.1,0.66926,0.00024,22.85496]
[1778891034129,23.94,79147.66,1.1,0.67014,0.00024,22.83164]
[1778891039192,23.94,79148.88,1.1,0.67044,0.00024,22.82364]
[1778891044227,23.94,79146.91,1.1,0.66997,0.00024,22.83599]
[1778891049262,23.94,79147.27,1.1,0.67007,0.00024,22.83349]
[1778891054297,23.94,79152.12,1.1,0.67124,0.00024,22.80232]
[1778891059332,23.94,79153.16,1.1,0.67149,0.00024,22.79562]
[1778891060589,23.94,79153.16,1.1,0.67149,0.00024,22.79562]
[1778891060602,23.94,79153.16,1.1,0.67149,0.00024,22.79562]
[1778891060645,23.94,79153.16,1.1,0.67149,0.00024,22.79562]
[1778891060712,23.94,79152.5,1.1,0.67133,0.00024,22.79985]
[1778891061531,23.94,79152.5,1.1,0.67133,0.00024,22.79985]
[1778891061536,23.94,79152.5,1.1,0.67133,0.00024,22.79985]
[1778891061614,23.94,79161.61,1.1,0.67351,0.00024,22.74109]
[1778891067388,23.94,79160.41,1.1,0.67323,0.00024,22.74862]
[1778891072423,23.94,79161.42,1.1,0.6735,0.00024,22.73777]
[1778891077458,23.93,79163.8,1.1,0.67408,0.00024,22.7222]
[1778891082493,23.93,79166.41,1.1,0.6747,0.00024,22.70523]
[1778891086521,23.94,79161.33,1.1,0.67348,0.00024,22.73844]
[1778891088535,23.94,79157.0,1.1,0.67244,0.00024,22.76643]
[1778891090549,23.94,79151.93,1.1,0.67123,0.00024,22.79902]
[1778891095584,23.93,79150.21,1.1,0.67082,0.00024,22.80994]
[1778891100619,23.93,79148.61,1.1,0.67044,0.00024,22.82009]
[1778891105654,23.93,79147.74,1.1,0.67024,0.00024,22.82553]
[1778891110689,23.93,79147.7,1.1,0.67023,0.00024,22.82568]
[1778891117738,23.93,79147.87,1.1,0.67028,0.00024,22.82447]
[1778891123471,23.93,79147.7,1.1,0.67024,0.00024,22.82549]
[1778891123780,23.93,79146.23,1.1,0.66989,0.00024,22.83483]
[1778891128816,23.93,79144.5,1.1,0.66948,0.00024,22.84569]
[1778891133850,23.93,79143.27,1.1,0.66921,0.00024,22.84931]
[1778891142914,23.93,79143.37,1.1,0.66924,0.00024,22.84844]
[1778891148956,23.93,79139.35,1.1,0.66828,0.00024,22.87376]
[1778891153991,23.93,79137.08,1.1,0.66774,0.00024,22.88791]
[1778891159027,23.93,79136.48,1.1,0.6676,0.00024,22.89142]
[1778891163055,23.93,79142.43,1.1,0.66904,0.00024,22.85367]
[1778891163856,23.93,79142.43,1.1,0.66904,0.00024,22.85367]
[1778891164071,23.93,79147.29,1.1,0.67021,0.00024,22.82277]
[1778891165076,23.92,79154.48,1.1,0.67193,0.00024,22.77668]
[1778891168096,23.93,79149.39,1.1,0.67071,0.00024,22.80944]
[1778891173131,23.93,79146.19,1.1,0.66994,0.00024,22.82989]
[1778891178166,23.93,79144.55,1.1,0.66955,0.00024,22.84024]
[1778891183201,23.92,79144.72,1.1,0.66959,0.00024,22.83911]
[1778891184299,23.92,79143.98,1.1,0.66941,0.00024,22.8438]
[1778891185215,23.92,79140.32,1.1,0.66853,0.00024,22.86697]
[1778891190252,23.92,79134.85,1.1,0.66722,0.00024,22.90125]
[1778891195287,23.92,79136.6,1.1,0.66768,0.00024,22.88588]
[1778891200322,23.92,79135.61,1.1,0.66745,0.00024,22.89182]
[1778891205357,23.92,79138.4,1.1,0.66813,0.00024,22.87395]
[1778891210392,23.92,79138.87,1.1,0.66826,0.00024,22.87069]
[1778891211399,23.92,79142.44,1.1,0.66912,0.00024,22.84804]
[1778891216312,23.92,79144.66,1.1,0.66966,0.00024,22.83382]
[1778891216434,23.92,79144.62,1.1,0.66965,0.00024,22.83401]
[1778891220462,23.91,79148.34,1.1,0.67055,0.00024,22.81019]
[1778891225499,23.91,79148.38,1.1,0.67056,0.00024,22.80992]
[1778891230533,23.91,79146.92,1.1,0.67021,0.00024,22.81916]
[1778891235568,23.91,79148.42,1.1,0.67057,0.00024,22.80951]
[1778891240603,23.91,79145.36,1.1,0.66984,0.00024,22.82897]
[1778891245638,23.91,79145.42,1.1,0.66986,0.00024,22.82847]
[1778891251216,23.91,79145.26,1.1,0.66982,0.00024,22.82941]
[1778891251305,23.91,79145.26,1.1,0.66985,0.00024,22.82531]
[1778891252698,23.91,79140.78,1.1,0.66877,0.00024,22.85374]
[1778891258742,23.91,79140.73,1.1,0.66877,0.00024,22.85384]
[1778891265790,23.91,79140.72,1.1,0.66877,0.00024,22.85367]
[1778891273846,23.91,79140.51,1.1,0.66873,0.00024,22.85476]
[1778891278881,23.91,79140.17,1.1,0.66866,0.00024,22.85674]
[1778891283917,23.91,79139.98,1.1,0.66862,0.00024,22.85776]
[1778891292980,23.9,79140.8,1.1,0.66882,0.00024,22.85227]
[1778891299022,23.9,79140.34,1.1,0.66872,0.00024,22.85502]
[1778891300790,23.9,79140.31,1.1,0.66871,0.00024,22.85518]
[1778891301036,23.9,79146.9,1.1,0.6703,0.00024,22.81323]
[1778891302251,23.9,79150.61,1.1,0.67119,0.00024,22.78942]
[1778891308085,23.9,79148.82,1.1,0.67076,0.00024,22.80089]
[1778891313120,23.9,79148.88,1.1,0.6708,0.00024,22.79642]
[1778891318157,23.9,79148.96,1.1,0.67082,0.00024,22.79587]
[1778891324199,23.9,79149.0,1.1,0.67084,0.00024,22.79552]
[1778891329234,23.9,79147.99,1.1,0.6706,0.00024,22.80186]
[1778891334269,23.9,79148.1,1.1,0.67063,0.00024,22.80103]
[1778891340311,23.9,79148.03,1.1,0.67062,0.00024,22.80131]
[1778891347361,23.9,79149.47,1.1,0.67097,0.00024,22.79195]
[1778891354410,23.9,79149.47,1.1,0.67097,0.00024,22.79184]
[1778891359445,23.9,79148.93,1.1,0.67085,0.00024,22.79521]
[1778891367501,23.9,79148.87,1.1,0.67084,0.00024,22.7954]
[1778891374550,23.9,79148.75,1.1,0.67084,0.00024,22.79194]
[1778891379585,23.89,79149.39,1.1,0.671,0.00024,22.78773]
[1778891384969,23.89,79149.45,1.1,0.67101,0.00024,22.78728]
[1778891390662,23.89,79148.8,1.1,0.67086,0.00024,22.79128]
[1778891394690,23.89,79153.68,1.1,0.67204,0.00024,22.75981]
[1778891396704,23.89,79148.11,1.1,0.6707,0.00024,22.79562]
[1778891397666,23.89,79148.11,1.1,0.6707,0.00024,22.79562]
[1778891397711,23.89,79143.52,1.1,0.6696,0.00024,22.8249]
[1778891401809,23.89,79145.56,1.1,0.67009,0.00024,22.81174]
[1778891401833,23.89,79145.26,1.1,0.67002,0.00024,22.8136]
[1778891409795,23.89,79146.82,1.1,0.67041,0.00024,22.80332]
[1778891410810,23.89,79146.82,1.1,0.67041,0.00024,22.80332]
[1778891410938,23.89,79145.87,1.1,0.67018,0.00024,22.80935]
[1778891411810,23.89,79141.57,1.1,0.66915,0.00024,22.83672]
[1778891416845,23.89,79137.11,1.1,0.66809,0.00024,22.86465]
[1778891421881,23.89,79137.79,1.1,0.66827,0.00024,22.85989]
[1778891426916,23.88,79140.09,1.1,0.66883,0.00024,22.84507]
[1778891431951,23.88,79140.31,1.1,0.66891,0.00024,22.83938]
[1778891436987,23.88,79141.92,1.1,0.66931,0.00024,22.8289]
[1778891439742,23.88,79142.37,1.1,0.66942,0.00024,22.82591]
[1778891440010,23.88,79142.68,1.1,0.6695,0.00024,22.82388]
[1778891445044,23.88,79142.93,1.1,0.66958,0.00024,22.82192]
[1778891451086,23.88,79141.25,1.1,0.66918,0.00024,22.83221]
[1778891463170,23.87,79141.11,1.1,0.66919,0.00024,22.83212]
[1778891470905,23.87,79141.11,1.1,0.66919,0.00024,22.83212]
[1778891470924,23.87,79141.11,1.1,0.66919,0.00024,22.83212]
[1778891471252,23.87,79141.11,1.1,0.66921,0.00024,22.83153]
[1778891471957,23.87,79141.11,1.1,0.66921,0.00024,22.83153]
[1778891471978,23.87,79141.11,1.1,0.66921,0.00024,22.83153]
[1778891472402,23.87,79141.11,1.1,0.66921,0.00024,22.83139]
[1778891480289,23.86,79141.62,1.1,0.66936,0.00024,22.82756]
[1778891488345,23.86,79141.57,1.1,0.66937,0.00024,22.82722]
[1778891494387,23.86,79141.61,1.1,0.66942,0.00024,22.82248]
[1778891496136,23.86,79141.61,1.1,0.66942,0.00024,22.82248]
[1778891496401,23.86,79142.74,1.1,0.66969,0.00024,22.81513]
[1778891503450,23.85,79143.49,1.1,0.66989,0.00024,22.8099]
[1778891508485,23.85,79144.78,1.1,0.67021,0.00024,22.80141]
[1778891513520,23.85,79145.04,1.1,0.67028,0.00024,22.79956]
[1778891516541,23.85,79148.91,1.1,0.67122,0.00024,22.77463]
[1778891521576,23.85,79148.4,1.1,0.67109,0.00024,22.77788]
[1778891526611,23.85,79149.13,1.1,0.67127,0.00024,22.77314]
[1778891531647,23.85,79149.26,1.1,0.67131,0.00024,22.77223]
[1778891536683,23.85,79152.21,1.1,0.67202,0.00024,22.75314]
[1778891541718,23.85,79151.94,1.1,0.67195,0.00024,22.75484]
[1778891547760,23.85,79151.32,1.1,0.67181,0.00024,22.75881]
[1778891558837,23.85,79151.3,1.1,0.67183,0.00024,22.7547]
[1778891563872,23.85,79151.63,1.1,0.67191,0.00024,22.75244]
[1778891568907,23.85,79151.93,1.1,0.67199,0.00024,22.75037]
[1778891575956,23.84,79153.23,1.1,0.67231,0.00024,22.74175]
[1778891578977,23.84,79157.49,1.1,0.67334,0.00024,22.71399]
[1778891585019,23.84,79157.22,1.1,0.67328,0.00024,22.71563]
[1778891596096,23.84,79158.26,1.1,0.67353,0.00024,22.70883]
[1778891601132,23.84,79159.23,1.1,0.67376,0.00024,22.70249]
[1778891606167,23.84,79159.64,1.1,0.67386,0.00024,22.69987]
[1778891611202,23.84,79159.31,1.1,0.6738,0.00024,22.69803]
[1778891616237,23.84,79159.44,1.1,0.67383,0.00024,22.69729]
[1778891622279,23.85,79159.79,1.1,0.67391,0.00024,22.69519]
[1778891627314,23.85,79161.36,1.1,0.67428,0.00024,22.68513]
[1778891632349,23.85,79161.88,1.1,0.67439,0.00024,22.68199]
[1778891638391,23.85,79161.73,1.1,0.67435,0.00024,22.68326]
[1778891643427,23.85,79160.97,1.1,0.67416,0.00024,22.68845]
[1778891648462,23.85,79161.7,1.1,0.67432,0.00024,22.68391]
[1778891651483,23.85,79164.98,1.1,0.6751,0.00024,22.66258]
[1778891656518,23.85,79165.65,1.1,0.67525,0.00024,22.65851]
[1778891657205,23.85,79165.65,1.1,0.67525,0.00024,22.65851]
[1778891657525,23.86,79169.81,1.1,0.67624,0.00024,22.63126]
[1778891658532,23.86,79173.16,1.1,0.67704,0.00024,22.60919]
[1778891665581,23.86,79174.06,1.1,0.67723,0.00024,22.60398]
[1778891669452,23.86,79174.11,1.1,0.67723,0.00024,22.60385]
[1778891669609,23.86,79168.51,1.1,0.67589,0.00024,22.64096]
[1778891671623,23.86,79163.22,1.1,0.67465,0.00024,22.67174]
[1778891674644,23.86,79151.56,1.1,0.67184,0.00024,22.74764]
[1778891676658,23.86,79147.78,1.1,0.67093,0.00024,22.77193]
[1778891678672,23.86,79141.93,1.1,0.66953,0.00024,22.80929]
[1778891680621,23.86,79139.71,1.1,0.66899,0.00024,22.82336]
[1778891680686,23.86,79137.97,1.1,0.66857,0.00024,22.83433]
[1778891683707,23.86,79133.68,1.1,0.66754,0.00024,22.86133]
[1778891685721,23.86,79127.6,1.1,0.66607,0.00024,22.89944]
[1778891690756,23.86,79124.67,1.1,0.66537,0.00024,22.91739]
[1778891693777,23.86,79128.81,1.1,0.66639,0.00024,22.8913]
[1778891694784,23.86,79133.73,1.1,0.66758,0.00024,22.86032]
[1778891695009,23.86,79133.73,1.1,0.66758,0.00024,22.86032]
[1778891695791,23.86,79134.74,1.1,0.66782,0.00024,22.85392]
[1778891698812,23.86,79130.39,1.1,0.66678,0.00024,22.88122]
[1778891701763,23.86,79130.89,1.1,0.6669,0.00024,22.87804]
[1778891701833,23.86,79130.68,1.1,0.66685,0.00024,22.87926]
[1778891702840,23.85,79121.09,1.1,0.66453,0.00024,22.93908]
[1778891707875,23.85,79122.09,1.1,0.66479,0.00024,22.93243]
[1778891712910,23.85,79122.17,1.1,0.66482,0.00024,22.93152]
[1778891718952,23.85,79122.12,1.1,0.66483,0.00024,22.93135]
[1778891728015,23.84,79122.71,1.1,0.665,0.00024,22.92701]
[1778891735064,23.84,79122.5,1.1,0.66499,0.00024,22.92368]
[1778891740099,23.84,79122.48,1.1,0.665,0.00024,22.92339]
[1778891754197,23.83,79122.29,1.1,0.66501,0.00024,22.92298]
[1778891762253,23.82,79124.4,1.1,0.66555,0.00024,22.90921]
[1778891767288,23.82,79126.95,1.1,0.66618,0.00024,22.893]
[1778891775347,23.82,79128.14,1.1,0.66648,0.00024,22.88519]
[1778891777361,23.82,79131.6,1.1,0.66732,0.00024,22.86335]
[1778891778944,23.82,79134.46,1.1,0.66802,0.00024,22.84519]
[1778891779375,23.82,79134.47,1.1,0.66802,0.00024,22.84506]
[1778891784419,23.82,79135.51,1.1,0.66828,0.00024,22.8382]
[1778891790461,23.82,79136.34,1.1,0.66849,0.00024,22.83279]
[1778891795496,23.82,79137.88,1.1,0.66888,0.00024,22.81891]
[1778891796503,23.82,79143.34,1.1,0.6702,0.00024,22.78403]
[1778891799524,23.82,79147.09,1.1,0.67111,0.00024,22.75983]
[1778891803556,23.82,79151.33,1.1,0.67214,0.00024,22.7324]
[1778891807584,23.82,79157.26,1.1,0.67356,0.00024,22.69391]
[1778891812619,23.82,79158.99,1.1,0.67398,0.00024,22.68273]
[1778891817654,23.82,79158.67,1.1,0.67389,0.00024,22.68506]
[1778891822689,23.82,79159.17,1.1,0.674,0.00024,22.6821]
[1778891827724,23.82,79159.3,1.1,0.67402,0.00024,22.68153]
[1778891832759,23.82,79162.11,1.1,0.67469,0.00024,22.66346]
[1778891838801,23.82,79162.21,1.1,0.67469,0.00024,22.66326]
[1778891843836,23.83,79163.17,1.1,0.67491,0.00024,22.6573]
[1778891844726,23.83,79163.17,1.1,0.67491,0.00024,22.6573]
[1778891844843,23.83,79165.23,1.1,0.6754,0.00024,22.64385]
[1778891849879,23.83,79167.9,1.1,0.67603,0.00024,22.62655]
[1778891854914,23.83,79168.78,1.1,0.67626,0.00024,22.61696]
[1778891859949,23.83,79168.85,1.1,0.67625,0.00024,22.61711]
[1778891865991,23.84,79169.47,1.1,0.67637,0.00024,22.61375]
[1778891876812,23.84,79170.47,1.1,0.6766,0.00024,22.60752]
[1778891880089,23.85,79175.57,1.1,0.67777,0.00024,22.5751]
[1778891887138,23.85,79176.83,1.1,0.67804,0.00024,22.56759]
[1778891893180,23.85,79176.89,1.1,0.67803,0.00024,22.56784]
[1778891894809,23.85,79176.89,1.1,0.67803,0.00024,22.56784]
[1778891901236,23.86,79176.8,1.1,0.67798,0.00024,22.5693]
[1778891906271,23.86,79176.62,1.1,0.67792,0.00024,22.57103]
[1778891911308,23.86,79177.63,1.1,0.67817,0.00024,22.56074]
[1778891917350,23.87,79176.6,1.1,0.6779,0.00024,22.56824]
[1778891922385,23.87,79176.54,1.1,0.67787,0.00024,22.56915]
[1778891928753,23.87,79176.47,1.1,0.67784,0.00024,22.56983]
[1778891937490,23.88,79175.39,1.1,0.67754,0.00024,22.57826]
[1778891949574,23.88,79175.08,1.1,0.67743,0.00024,22.58145]
[1778891960651,23.89,79175.63,1.1,0.67753,0.00024,22.57884]
[1778891965686,23.89,79176.59,1.1,0.67774,0.00024,22.57295]
[1778891971728,23.9,79176.57,1.1,0.67774,0.00024,22.5696]
[1778891976763,23.9,79176.76,1.1,0.67776,0.00024,22.56884]
[1778891982805,23.9,79177.15,1.1,0.67784,0.00024,22.56688]
[1778891989854,23.91,79177.95,1.1,0.678,0.00024,22.56248]
[1778891999924,23.91,79178.3,1.1,0.67806,0.00024,22.56081]
[1778892003952,23.91,79187.75,1.1,0.6803,0.00024,22.49786]
[1778892008987,23.91,79188.79,1.1,0.68053,0.00024,22.49128]
[1778892015031,23.92,79185.76,1.1,0.67979,0.00024,22.51228]
[1778892021073,23.92,79185.33,1.1,0.67967,0.00024,22.51555]
[1778892026108,23.92,79185.38,1.1,0.67968,0.00024,22.51549]
[1778892031143,23.92,79185.78,1.1,0.67979,0.00024,22.50895]
[1778892036178,23.92,79185.31,1.1,0.67967,0.00024,22.51232]
[1778892041213,23.92,79182.06,1.1,0.67889,0.00024,22.53424]
[1778892042220,23.92,79177.25,1.1,0.67774,0.00024,22.56625]
[1778892047255,23.92,79176.85,1.1,0.67765,0.00024,22.56885]
[1778892053297,23.92,79176.6,1.1,0.67759,0.00024,22.57044]
[1778892060346,23.92,79176.97,1.1,0.67768,0.00024,22.56792]
[1778892067395,23.92,79177.62,1.1,0.67784,0.00024,22.56358]
[1778892072430,23.92,79177.64,1.1,0.67784,0.00024,22.56341]
[1778892077468,23.92,79177.61,1.1,0.67784,0.00024,22.56357]
[1778892082503,23.92,79178.64,1.1,0.67808,0.00024,22.5567]
[1778892086307,23.92,79178.8,1.1,0.67812,0.00024,22.55562]
[1778892092578,23.92,79178.83,1.1,0.67816,0.00024,22.55127]
[1778892097614,23.92,79178.81,1.1,0.67815,0.00024,22.55137]
[1778892105670,23.92,79178.97,1.1,0.67819,0.00024,22.55024]
[1778892108803,23.92,79179.06,1.1,0.67821,0.00024,22.54963]
[1778892108812,23.92,79179.06,1.1,0.67821,0.00024,22.54963]
[1778892109698,23.92,79170.84,1.1,0.67625,0.00024,22.60401]
[1778892115740,23.92,79170.58,1.1,0.6762,0.00024,22.60543]
[1778892120775,23.92,79168.7,1.1,0.67576,0.00024,22.6176]
[1778892125810,23.92,79168.32,1.1,0.67567,0.00024,22.62016]
[1778892128832,23.92,79161.03,1.1,0.67392,0.00024,22.66787]
[1778892133867,23.92,79161.04,1.1,0.67392,0.00024,22.66775]
[1778892138902,23.92,79160.35,1.1,0.67376,0.00024,22.67217]
[1778892143937,23.92,79159.91,1.1,0.67366,0.00024,22.67495]
[1778892154007,23.92,79158.17,1.1,0.67327,0.00024,22.68197]
[1778892157030,23.92,79153.5,1.1,0.67216,0.00024,22.71203]
[1778892158553,23.91,79152.87,1.1,0.67201,0.00024,22.71604]
[1778892159044,23.91,79145.6,1.1,0.67026,0.00024,22.76261]
[1778892163072,23.91,79139.08,1.1,0.6687,0.00024,22.80375]
[1778892164079,23.91,79135.51,1.1,0.66784,0.00024,22.82623]
[1778892169114,23.91,79141.3,1.1,0.66925,0.00024,22.78914]
[1778892172135,23.91,79137.74,1.1,0.6684,0.00024,22.81148]
[1778892175156,23.91,79132.15,1.1,0.66706,0.00024,22.84641]
[1778892181198,23.9,79130.66,1.1,0.66673,0.00024,22.85504]
[1778892186233,23.9,79130.03,1.1,0.6666,0.00024,22.85836]
[1778892192275,23.89,79131.8,1.1,0.66705,0.00024,22.84655]
[1778892198317,23.89,79131.07,1.1,0.6669,0.00024,22.85041]
[1778892203352,23.89,79131.1,1.1,0.66693,0.00024,22.84961]
[1778892208387,23.88,79131.27,1.1,0.667,0.00024,22.84794]
[1778892211409,23.88,79134.57,1.1,0.66783,0.00024,22.82277]
[1778892216444,23.88,79135.51,1.1,0.66808,0.00024,22.81634]
[1778892221479,23.88,79135.41,1.1,0.66807,0.00024,22.81647]
[1778892226514,23.87,79135.32,1.1,0.66807,0.00024,22.81654]
[1778892234570,23.87,79135.52,1.1,0.66814,0.00024,22.81448]
[1778892240612,23.86,79136.01,1.1,0.66828,0.00024,22.81077]
[1778892244086,23.86,79135.85,1.1,0.66825,0.00024,22.81158]
[1778892244187,23.86,79135.84,1.1,0.66826,0.00024,22.81144]
[1778892244640,23.86,79142.66,1.1,0.66991,0.00024,22.76809]
[1778892248890,23.86,79142.84,1.1,0.66996,0.00024,22.76657]
[1778892248992,23.86,79142.5,1.1,0.66989,0.00024,22.76862]
[1778892250682,23.86,79139.32,1.1,0.66913,0.00024,22.78864]
[1778892255717,23.85,79139.09,1.1,0.66909,0.00024,22.78945]
[1778892258738,23.85,79134.41,1.1,0.66797,0.00024,22.81877]
[1778892263186,23.85,79133.98,1.1,0.66789,0.00024,22.82105]
[1778892263778,23.85,79128.24,1.1,0.66651,0.00024,22.8569]
[1778892267318,23.85,79129.28,1.1,0.66677,0.00024,22.85013]
[1778892272840,23.84,79132.4,1.1,0.66757,0.00024,22.82571]
[1778892277875,23.84,79132.26,1.1,0.66756,0.00024,22.82614]
[1778892283917,23.84,79132.45,1.1,0.66762,0.00024,22.82441]
[1778892285931,23.84,79127.9,1.1,0.66652,0.00024,22.85287]
[1778892291973,23.83,79125.6,1.1,0.66599,0.00024,22.86659]
[1778892297008,23.83,79125.34,1.1,0.66595,0.00024,22.86763]
[1778892302044,23.82,79124.83,1.1,0.66585,0.00024,22.87025]
[1778892311107,23.82,79125.34,1.1,0.66601,0.00024,22.86603]
[1778892316142,23.82,79125.77,1.1,0.66613,0.00024,22.8628]
[1778892321177,23.81,79125.68,1.1,0.66613,0.00024,22.86284]
[1778892327219,23.81,79125.68,1.1,0.66616,0.00024,22.86209]
[1778892331248,23.81,79129.19,1.1,0.66705,0.00024,22.83556]
[1778892337328,23.8,79129.3,1.1,0.66709,0.00024,22.83449]
[1778892343332,23.8,79127.81,1.1,0.66676,0.00024,22.84311]
[1778892348368,23.8,79124.93,1.1,0.66608,0.00024,22.86067]
[1778892353403,23.79,79124.92,1.1,0.6661,0.00024,22.86014]
[1778892358438,23.79,79124.9,1.1,0.66611,0.00024,22.85968]
[1778892363473,23.79,79124.82,1.1,0.66611,0.00024,22.85961]
[1778892370522,23.78,79125.32,1.1,0.66626,0.00024,22.85568]
[1778892374659,23.78,79125.73,1.1,0.66638,0.00024,22.85278]
[1778892374702,23.78,79125.73,1.1,0.66638,0.00024,22.85267]
[1778892376151,23.78,79109.28,1.1,0.66237,0.00024,22.95485]
[1778892376564,23.78,79101.28,1.1,0.66041,0.00025,23.00373]
[1778892377571,23.78,79106.5,1.1,0.6617,0.00024,22.97173]
[1778892382606,23.77,79108.29,1.1,0.66215,0.00024,22.96032]
[1778892387641,23.77,79109.47,1.1,0.66246,0.00024,22.95252]
[1778892388773,23.77,79109.47,1.1,0.66246,0.00024,22.95252]
[1778892388818,23.77,79112.24,1.1,0.66314,0.00024,22.93534]
[1778892389655,23.77,79116.24,1.1,0.66413,0.00024,22.9104]
[1778892394690,23.76,79117.21,1.1,0.66441,0.00024,22.89963]
[1778892399725,23.76,79117.31,1.1,0.66446,0.00024,22.89835]
[1778892404760,23.76,79117.87,1.1,0.66462,0.00024,22.89421]
[1778892409795,23.75,79118.2,1.1,0.66472,0.00024,22.89152]
[1778892412816,23.75,79121.54,1.1,0.66555,0.00024,22.87027]
[1778892424900,23.74,79121.7,1.1,0.66564,0.00024,22.86793]
[1778892429935,23.74,79122.06,1.1,0.66575,0.00024,22.86513]
[1778892436984,23.74,79122.41,1.1,0.66586,0.00024,22.8622]
[1778892437991,23.73,79127.82,1.1,0.66719,0.00024,22.82799]
[1778892445040,23.73,79128.24,1.1,0.66731,0.00024,22.82484]
[1778892450075,23.73,79128.31,1.1,0.66734,0.00024,22.824]
[1778892456117,23.73,79128.43,1.1,0.66741,0.00024,22.81872]
[1778892466187,23.72,79128.43,1.1,0.66744,0.00024,22.81798]
[1778892471222,23.72,79128.63,1.1,0.66751,0.00024,22.81611]
[1778892473315,23.72,79128.63,1.1,0.66751,0.00024,22.81611]
[1778892479278,23.71,79128.74,1.1,0.66757,0.00024,22.81437]
[1778892484314,23.71,79129.84,1.1,0.66786,0.00024,22.80675]
[1778892486328,23.71,79134.26,1.1,0.66895,0.00024,22.77831]
[1778892491363,23.7,79137.28,1.1,0.66971,0.00024,22.7583]
[1778892496398,23.7,79137.53,1.1,0.66978,0.00024,22.75623]
[1778892501433,23.7,79137.9,1.1,0.66989,0.00024,22.75337]
[1778892506468,23.7,79136.88,1.1,0.66966,0.00024,22.75943]
[1778892511503,23.69,79136.72,1.1,0.66967,0.00024,22.75585]
[1778892518552,23.69,79136.66,1.1,0.66968,0.00024,22.75547]
[1778892523587,23.69,79136.57,1.1,0.66968,0.00024,22.75549]
[1778892528622,23.68,79136.62,1.1,0.66971,0.00024,22.7546]
[1778892533657,23.68,79136.74,1.1,0.66976,0.00024,22.75326]
[1778892538692,23.68,79136.61,1.1,0.66975,0.00024,22.75353]
[1778892543729,23.67,79136.67,1.1,0.66978,0.00024,22.75257]
[1778892548764,23.67,79136.63,1.1,0.66979,0.00024,22.75226]
[1778892553799,23.67,79136.11,1.1,0.66969,0.00024,22.75503]
[1778892558834,23.66,79136.07,1.1,0.6697,0.00024,22.75471]
[1778892566890,23.66,79135.56,1.1,0.66961,0.00024,22.75705]
[1778892571925,23.65,79135.66,1.1,0.66968,0.00024,22.75176]
[1778892583562,23.65,79135.63,1.1,0.66969,0.00024,22.75151]
[1778892584010,23.65,79128.53,1.1,0.66798,0.00024,22.79615]
[1778892585260,23.65,79128.53,1.1,0.66798,0.00024,22.79615]
[1778892585310,23.65,79128.53,1.1,0.66798,0.00024,22.79615]
[1778892585331,23.65,79123.96,1.1,0.66687,0.00024,22.82508]
[1778892585759,23.65,79123.96,1.1,0.66687,0.00024,22.82508]
[1778892586024,23.65,79121.31,1.1,0.66623,0.00025,22.84176]
[1778892590052,23.64,79117.89,1.1,0.66541,0.00025,22.86284]
[1778892595087,23.64,79119.44,1.1,0.66581,0.00025,22.85248]
[1778892603143,23.63,79119.16,1.1,0.66577,0.00025,22.85345]
[1778892608989,23.63,79118.47,1.1,0.66561,0.00025,22.85742]
[1778892614220,23.63,79118.59,1.1,0.66567,0.00025,22.85604]
[1778892619255,23.63,79118.07,1.1,0.66555,0.00025,22.8589]
[1778892624292,23.62,79115.41,1.1,0.66492,0.00025,22.87525]
[1778892626306,23.62,79111.91,1.1,0.66406,0.00025,22.89698]
[1778892628320,23.62,79107.7,1.1,0.66303,0.00025,22.92301]
[1778892631341,23.62,79103.48,1.1,0.66203,0.00025,22.94475]
[1778892636376,23.61,79102.71,1.1,0.66187,0.00025,22.94882]
[1778892642418,23.61,79102.24,1.1,0.66178,0.00025,22.95097]
[1778892645439,23.61,79098.26,1.1,0.66081,0.00025,22.97519]
[1778892650475,23.61,79096.1,1.1,0.66028,0.00025,22.98824]
[1778892653496,23.61,79091.93,1.1,0.65925,0.00025,23.01357]
[1778892654265,23.61,79091.93,1.1,0.65925,0.00025,23.01357]
[1778892654751,23.61,79090.64,1.1,0.65894,0.00025,23.02132]
[1778892656517,23.61,79086.49,1.1,0.65791,0.00025,23.0464]
[1778892658531,23.6,79081.21,1.1,0.65661,0.00025,23.07802]
[1778892662149,23.6,79080.73,1.1,0.65649,0.00025,23.0808]
[1778892662648,23.6,79076.06,1.1,0.65533,0.00025,23.10869]
[1778892667594,23.6,79061.95,1.1,0.65182,0.00025,23.19166]
[1778892668441,23.6,79061.95,1.1,0.65182,0.00025,23.19166]
[1778892668601,23.6,79059.23,1.1,0.65114,0.00025,23.2074]
[1778892669605,23.6,79059.23,1.1,0.65114,0.00025,23.2074]
[1778892669608,23.6,79059.12,1.1,0.65111,0.00025,23.20796]
[1778892670615,23.6,79070.05,1.1,0.65384,0.00025,23.14403]
[1778892671622,23.6,79073.49,1.1,0.6547,0.00025,23.12369]
[1778892677308,23.6,79074.68,1.1,0.655,0.00025,23.1166]
[1778892682701,23.6,79077.42,1.1,0.65568,0.00025,23.10023]
[1778892689750,23.6,79078.06,1.1,0.65584,0.00025,23.09636]
[1778892694785,23.6,79078.65,1.1,0.65601,0.00025,23.08876]
[1778892700827,23.6,79079.32,1.1,0.65618,0.00025,23.08469]
[1778892707422,23.6,79079.25,1.1,0.65617,0.00025,23.0851]
[1778892707520,23.6,79079.25,1.1,0.65617,0.00025,23.08505]
[1778892707876,23.6,79084.06,1.1,0.65736,0.00025,23.05619]
[1778892712911,23.6,79084.86,1.1,0.65756,0.00025,23.05134]
[1778892719395,23.6,79085.16,1.1,0.65764,0.00025,23.04946]
[1778892721114,23.6,79086.35,1.1,0.65794,0.00025,23.04221]
[1778892721154,23.6,79086.07,1.1,0.65787,0.00025,23.04388]
[1778892721975,23.6,79081.87,1.1,0.65683,0.00025,23.06913]
[1778892727010,23.6,79083.18,1.1,0.65716,0.00025,23.06109]
[1778892732794,23.6,79083.18,1.1,0.65716,0.00025,23.06109]
[1778892733052,23.6,79084.72,1.1,0.65755,0.00025,23.05162]
[1778892738087,23.6,79085.71,1.1,0.6578,0.00025,23.04556]
[1778892743123,23.6,79085.9,1.1,0.65785,0.00025,23.04434]
[1778892748157,23.6,79087.73,1.1,0.6583,0.00025,23.03326]
[1778892753192,23.6,79088.07,1.1,0.65841,0.00025,23.02714]
[1778892760241,23.6,79087.62,1.1,0.6583,0.00025,23.02986]
[1778892765280,23.59,79085.32,1.1,0.65773,0.00025,23.04368]
[1778892770314,23.59,79085.39,1.1,0.65776,0.00025,23.04311]
[1778892775349,23.59,79084.5,1.1,0.65754,0.00025,23.04831]
[1778892776923,23.59,79084.4,1.1,0.65752,0.00025,23.04888]
[1778892777363,23.59,79083.1,1.1,0.6572,0.00025,23.05667]
[1778892779377,23.59,79079.01,1.1,0.65618,0.00025,23.0811]
[1778892784412,23.59,79078.1,1.1,0.65596,0.00025,23.08637]
[1778892790454,23.59,79078.57,1.1,0.65609,0.00025,23.08339]
[1778892794482,23.59,79074.9,1.1,0.65518,0.00025,23.10504]
[1778892799521,23.59,79074.13,1.1,0.655,0.00025,23.10929]
[1778892806570,23.58,79073.83,1.1,0.65494,0.00025,23.11085]
[1778892815633,23.58,79073.73,1.1,0.65495,0.00025,23.10716]
[1778892820668,23.58,79073.91,1.1,0.65499,0.00025,23.10599]
[1778892826710,23.58,79073.7,1.1,0.65495,0.00025,23.10713]
[1778892831745,23.58,79073.86,1.1,0.65499,0.00025,23.10611]
[1778892836780,23.58,79075.34,1.1,0.65536,0.00025,23.09728]
[1778892841815,23.58,79074.65,1.1,0.65519,0.00025,23.10139]
[1778892847857,23.58,79074.55,1.1,0.65516,0.00025,23.10197]
[1778892852892,23.58,79074.91,1.1,0.65525,0.00025,23.09984]
[1778892858934,23.58,79074.95,1.1,0.65526,0.00025,23.09962]
[1778892861955,23.58,79065.74,1.1,0.65296,0.00025,23.15404]
[1778892862962,23.58,79057.35,1.1,0.65087,0.00025,23.2029]
[1778892865126,23.58,79057.34,1.1,0.65087,0.00025,23.20288]
[1778892865156,23.58,79057.34,1.1,0.65087,0.00025,23.20288]
[1778892865380,23.58,79057.15,1.1,0.65082,0.00025,23.2039]
[1778892866882,23.58,79057.15,1.1,0.65082,0.00025,23.2039]
[1778892868777,23.58,79055.51,1.1,0.65042,0.00025,23.21331]
[1778892873251,23.58,79055.38,1.1,0.65041,0.00025,23.20989]
[1778892874340,23.58,79055.68,1.1,0.65049,0.00025,23.20807]
[1778892874441,23.58,79061.59,1.1,0.65197,0.00025,23.17368]
[1778892875904,23.58,79061.59,1.1,0.65197,0.00025,23.17368]
[1778892876053,23.58,79062.65,1.1,0.65224,0.00025,23.16737]
[1778892881088,23.57,79064.22,1.1,0.65265,0.00025,23.15788]
[1778892886123,23.57,79064.12,1.1,0.65263,0.00025,23.15817]
[1778892891158,23.57,79064.1,1.1,0.65264,0.00025,23.15797]
[1778892892364,23.57,79064.1,1.1,0.65264,0.00025,23.15797]
[1778892892465,23.57,79064.14,1.1,0.65266,0.00025,23.15767]
[1778892896180,23.57,79065.05,1.1,0.65289,0.00025,23.15214]
[1778892896409,23.57,79065.81,1.1,0.65308,0.00025,23.14761]
[1778892902307,23.56,79065.3,1.1,0.65297,0.00025,23.15023]
[1778892911370,23.56,79065.46,1.1,0.65304,0.00025,23.14867]
[1778892916405,23.56,79065.87,1.1,0.65315,0.00025,23.1459]
[1778892923454,23.55,79065.69,1.1,0.65313,0.00025,23.14644]
[1778892930504,23.55,79063.96,1.1,0.65271,0.00025,23.15616]
[1778892931416,23.55,79063.96,1.1,0.65271,0.00025,23.15616]
[1778892931691,23.55,79063.96,1.1,0.65271,0.00025,23.15616]
[1778892931766,23.55,79063.57,1.1,0.65264,0.00025,23.15434]
[1778892932248,23.55,79063.57,1.1,0.65264,0.00025,23.15434]
[1778892932518,23.55,79062.98,1.1,0.6525,0.00025,23.15776]
[1778892937704,23.55,79062.32,1.1,0.65234,0.00025,23.16146]
[1778892937805,23.55,79062.32,1.1,0.65234,0.00025,23.16142]
[1778892948631,23.55,79063.11,1.1,0.65255,0.00025,23.15636]
[1778892949318,23.55,79063.11,1.1,0.65255,0.00025,23.15636]
[1778892949638,23.54,79063.12,1.1,0.65256,0.00025,23.15626]
[1778892951308,23.54,79063.12,1.1,0.65256,0.00025,23.15626]
[1778892955310,23.54,79063.12,1.1,0.65256,0.00025,23.15619]
[1778892956308,23.54,79063.12,1.1,0.65257,0.00025,23.15604]
[1778892962640,23.54,79063.1,1.1,0.65257,0.00025,23.15598]
[1778892962729,23.54,79063.11,1.1,0.65257,0.00025,23.15585]
[1778892963541,23.54,79063.11,1.1,0.65257,0.00025,23.15585]
[1778892963736,23.54,79063.12,1.1,0.65258,0.00025,23.15575]
[1778892964618,23.54,79063.12,1.1,0.65258,0.00025,23.15575]
[1778892964653,23.54,79063.12,1.1,0.65258,0.00025,23.15572]
[1778892969778,23.54,79063.27,1.1,0.65263,0.00025,23.15466]
[1778892974813,23.54,79062.21,1.1,0.65237,0.00025,23.16069]
[1778892979848,23.54,79061.93,1.1,0.65231,0.00025,23.16213]
[1778892983876,23.54,79070.26,1.1,0.6544,0.00025,23.11289]
[1778892992939,23.54,79070.7,1.1,0.65453,0.00025,23.10617]
[1778892997974,23.53,79069.58,1.1,0.65426,0.00025,23.11249]
[1778893005023,23.53,79069.37,1.1,0.65423,0.00025,23.11327]
[1778893011065,23.53,79070.27,1.1,0.65447,0.00025,23.10753]
[1778893016100,23.53,79070.71,1.1,0.65459,0.00025,23.1046]
[1778893021592,23.52,79070.67,1.1,0.65459,0.00025,23.10477]
[1778893027177,23.52,79069.27,1.1,0.65426,0.00025,23.11244]
[1778893034226,23.52,79069.93,1.1,0.65445,0.00025,23.10805]
[1778893040268,23.51,79069.63,1.1,0.65439,0.00025,23.10945]
[1778893045303,23.51,79069.82,1.1,0.65445,0.00025,23.10799]
[1778893050338,23.51,79069.77,1.1,0.65445,0.00025,23.10796]
[1778893055374,23.51,79069.87,1.1,0.65451,0.00025,23.10303]
[1778893058498,23.51,79069.94,1.1,0.65453,0.00025,23.10249]
[1778893059402,23.51,79064.41,1.1,0.65315,0.00025,23.13509]
[1778893065444,23.5,79062.09,1.1,0.65259,0.00025,23.14821]
[1778893078535,23.5,79062.09,1.1,0.65263,0.00025,23.14715]
[1778893083570,23.49,79062.57,1.1,0.65277,0.00025,23.14397]
[1778893088605,23.49,79062.1,1.1,0.65266,0.00025,23.1464]
[1778893095955,23.49,79062.1,1.1,0.65266,0.00025,23.1464]
[1778893096033,23.49,79062.1,1.1,0.65266,0.00025,23.1464]
[1778893096133,23.49,79062.1,1.1,0.65268,0.00025,23.14589]
[1778893096663,23.49,79055.6,1.1,0.65105,0.00025,23.18393]
[1778893101698,23.49,79053.83,1.1,0.65061,0.00025,23.19405]
[1778893106733,23.49,79052.48,1.1,0.65027,0.00025,23.2019]
[1778893109754,23.49,79048.56,1.1,0.64928,0.00025,23.22454]
[1778893112817,23.49,79048.48,1.1,0.64929,0.00025,23.22097]
[1778893112918,23.49,79048.18,1.1,0.64921,0.00025,23.22268]
[1778893114682,23.49,79045.78,1.1,0.64861,0.00025,23.23645]
[1778893114789,23.49,79045.43,1.1,0.64852,0.00025,23.23848]
[1778893117073,23.49,79044.96,1.1,0.6484,0.00025,23.2412]
[1778893117163,23.49,79044.97,1.1,0.6484,0.00025,23.24118]
[1778893117675,23.49,79044.97,1.1,0.6484,0.00025,23.24118]
[1778893117810,23.49,79044.68,1.1,0.64832,0.00025,23.24284]
[1778893118328,23.49,79044.68,1.1,0.64832,0.00025,23.24284]
[1778893118429,23.49,79044.68,1.1,0.64832,0.00025,23.24287]
[1778893121838,23.49,79040.6,1.1,0.64729,0.00025,23.2662]
[1778893123652,23.49,79041.1,1.1,0.64742,0.00025,23.26336]
[1778893123852,23.49,79041.04,1.1,0.6474,0.00025,23.26371]
[1778893126200,23.49,79041.05,1.1,0.6474,0.00025,23.26366]
[1778893126252,23.49,79041.05,1.1,0.6474,0.00025,23.26368]
[1778893131908,23.49,79040.56,1.1,0.64728,0.00025,23.2665]
[1778893137818,23.49,79039.79,1.1,0.64708,0.00025,23.27089]
[1778893137950,23.49,79042.4,1.1,0.64774,0.00025,23.25606]
[1778893139353,23.49,79043.72,1.1,0.64807,0.00025,23.24853]
[1778893139964,23.49,79046.35,1.1,0.64874,0.00025,23.23348]
[1778893144999,23.49,79047.15,1.1,0.64893,0.00025,23.22904]
[1778893155069,23.49,79047.15,1.1,0.64892,0.00025,23.22939]
[1778893156229,23.49,79047.15,1.1,0.64892,0.00025,23.22939]
[1778893156239,23.49,79047.15,1.1,0.64892,0.00025,23.22939]
[1778893157083,23.49,79049.56,1.1,0.64952,0.00025,23.21553]
[1778893159097,23.49,79054.23,1.1,0.6507,0.00025,23.1884]
[1778893164244,23.49,79054.25,1.1,0.65071,0.00025,23.18816]
[1778893170174,23.49,79054.35,1.1,0.65075,0.00025,23.18729]
[1778893175209,23.49,79054.41,1.1,0.65079,0.00025,23.18277]
[1778893180244,23.49,79054.55,1.1,0.65084,0.00025,23.1818]
[1778893185279,23.48,79054.48,1.1,0.65082,0.00025,23.18206]
[1778893189307,23.48,79059.89,1.1,0.65219,0.00025,23.15037]
[1778893192328,23.48,79063.64,1.1,0.65313,0.00025,23.12833]
[1778893197363,23.48,79069.94,1.1,0.65471,0.00025,23.09106]
[1778893200535,23.49,79074.36,1.1,0.65581,0.00025,23.06472]
[1778893201315,23.49,79074.36,1.1,0.65581,0.00025,23.06472]
[1778893206426,23.48,79075.18,1.1,0.65603,0.00025,23.05949]
[1778893213475,23.48,79075.38,1.1,0.65609,0.00025,23.05788]
[1778893224552,23.48,79075.43,1.1,0.65613,0.00025,23.05686]
[1778893232609,23.47,79074.86,1.1,0.65604,0.00025,23.05564]
[1778893235307,23.47,79074.94,1.1,0.65606,0.00025,23.05507]
[1778893245700,23.46,79075.65,1.1,0.65628,0.00025,23.04985]
[1778893256777,23.46,79075.67,1.1,0.65631,0.00025,23.04896]
[1778893261812,23.46,79075.7,1.1,0.65633,0.00025,23.04843]
[1778893267854,23.45,79076.09,1.1,0.65645,0.00025,23.04568]
[1778893272889,23.45,79075.6,1.1,0.65634,0.00025,23.0483]
[1778893277924,23.45,79075.7,1.1,0.65638,0.00025,23.04738]
[1778893289001,23.45,79075.72,1.1,0.6564,0.00025,23.04666]
[1778893294039,23.44,79075.39,1.1,0.65635,0.00025,23.04434]
[1778893296054,23.44,79069.25,1.1,0.65482,0.00025,23.08106]
[1778893301089,23.44,79067.54,1.1,0.6544,0.00025,23.0911]
[1778893303986,23.44,79067.32,1.1,0.65434,0.00025,23.09232]
[1778893309145,23.44,79065.7,1.1,0.65395,0.00025,23.10168]
[1778893314180,23.44,79065.43,1.1,0.65389,0.00025,23.10304]
[1778893319215,23.44,79065.22,1.1,0.65385,0.00025,23.10403]
[1778893324250,23.44,79065.23,1.1,0.65386,0.00025,23.10367]
[1778893329285,23.43,79066.78,1.1,0.65426,0.00025,23.09426]
[1778893334320,23.43,79067.05,1.1,0.65433,0.00025,23.09247]
[1778893339355,23.43,79067.21,1.1,0.65438,0.00025,23.09134]
[1778893345397,23.43,79067.15,1.1,0.65438,0.00025,23.09149]
[1778893350432,23.43,79067.42,1.1,0.65445,0.00025,23.0897]
[1778893355470,23.43,79068.58,1.1,0.65477,0.00025,23.07858]
[1778893360505,23.43,79068.0,1.1,0.65463,0.00025,23.08189]
[1778893365540,23.43,79067.92,1.1,0.65462,0.00025,23.08219]
[1778893373596,23.42,79067.54,1.1,0.65453,0.00025,23.08416]
[1778893378631,23.42,79067.54,1.1,0.65454,0.00025,23.08398]
[1778893381160,23.42,79067.54,1.1,0.65454,0.00025,23.08398]
[1778893381171,23.42,79067.54,1.1,0.65454,0.00025,23.08398]
[1778893381460,23.42,79067.54,1.1,0.65455,0.00025,23.08386]
[1778893382151,23.42,79067.54,1.1,0.65455,0.00025,23.08386]
[1778893382158,23.42,79067.54,1.1,0.65455,0.00025,23.08386]
[1778893382477,23.42,79067.54,1.1,0.65455,0.00025,23.08378]
[1778893387694,23.42,79068.05,1.1,0.65469,0.00025,23.08034]
[1778893392729,23.42,79067.54,1.1,0.65458,0.00025,23.08299]
[1778893402433,23.41,79067.7,1.1,0.65463,0.00025,23.08172]
[1778893407834,23.41,79067.56,1.1,0.65463,0.00025,23.08172]
[1778893412869,23.41,79066.84,1.1,0.65449,0.00025,23.08162]
[1778893417904,23.4,79066.9,1.1,0.65452,0.00025,23.08088]
[1778893422939,23.4,79066.32,1.1,0.65439,0.00025,23.08396]
[1778893427974,23.4,79066.4,1.1,0.65442,0.00025,23.0831]
[1778893435023,23.39,79066.35,1.1,0.65443,0.00025,23.08291]
[1778893440171,23.39,79066.35,1.1,0.65444,0.00025,23.08276]
[1778893440447,23.39,79066.35,1.1,0.65444,0.00025,23.08276]
[1778893440520,23.39,79066.35,1.1,0.65444,0.00025,23.08273]
[1778893441336,23.39,79055.25,1.1,0.65164,0.00025,23.14843]
[1778893441804,23.39,79055.25,1.1,0.65164,0.00025,23.14843]
[1778893442264,23.39,79055.25,1.1,0.65164,0.00025,23.14843]
[1778893442500,23.39,79055.25,1.1,0.65164,0.00025,23.14843]
[1778893442513,23.39,79050.42,1.1,0.65042,0.00025,23.17663]
[1778893443092,23.39,79050.42,1.1,0.65042,0.00025,23.17663]
[1778893443113,23.39,79057.13,1.1,0.65211,0.00025,23.13735]
[1778893443730,23.39,79057.13,1.1,0.65211,0.00025,23.13735]
[1778893444538,23.39,79057.13,1.1,0.65211,0.00025,23.13735]
[1778893444086,23.39,79057.47,1.1,0.6522,0.00025,23.13535]
[1778893445505,23.39,79057.47,1.1,0.6522,0.00025,23.13535]
[1778893445093,23.39,79057.32,1.1,0.65216,0.00025,23.13622]
[1778893446100,23.39,79057.28,1.1,0.65215,0.00025,23.13643]
[1778893448579,23.39,79056.91,1.1,0.65206,0.00025,23.13857]
[1778893450817,23.39,79055.29,1.1,0.65165,0.00025,23.14807]
[1778893451135,23.39,79055.35,1.1,0.65167,0.00025,23.14767]
[1778893457177,23.39,79055.61,1.1,0.65174,0.00025,23.14601]
[1778893462213,23.39,79055.05,1.1,0.6516,0.00025,23.1492]
[1778893467247,23.39,79054.43,1.1,0.65145,0.00025,23.15275]
[1778893470609,23.39,79054.54,1.1,0.65148,0.00025,23.15205]
[1778893470983,23.39,79054.54,1.1,0.65148,0.00025,23.15205]
[1778893471275,23.39,79056.56,1.1,0.65201,0.00025,23.13615]
[1778893475303,23.39,79060.52,1.1,0.65301,0.00025,23.11276]
[1778893477320,23.39,79065.51,1.1,0.65427,0.00025,23.08313]
[1778893478327,23.39,79073.81,1.1,0.65636,0.00025,23.03328]
[1778893479334,23.39,79078.92,1.1,0.65764,0.00025,23.00228]
[1778893480131,23.39,79078.92,1.1,0.65764,0.00025,23.00228]
[1778893480436,23.39,79085.46,1.1,0.65928,0.00025,22.96226]
[1778893481348,23.39,79096.31,1.1,0.662,0.00025,22.895]
[1778893483362,23.39,79099.66,1.1,0.66284,0.00025,22.87394]
[1778893485376,23.39,79095.8,1.1,0.66187,0.00025,22.89808]
[1778893490411,23.39,79096.29,1.1,0.662,0.00025,22.89495]
[1778893493936,23.39,79096.47,1.1,0.66204,0.00025,22.89381]
[1778893494440,23.39,79078.61,1.1,0.65757,0.00025,23.00392]
[1778893494885,23.39,79078.61,1.1,0.65757,0.00025,23.00392]
[1778893494947,23.39,79078.61,1.1,0.65757,0.00025,23.00392]
[1778893495446,23.39,79063.68,1.1,0.65381,0.00025,23.09408]
[1778893496453,23.39,79060.53,1.1,0.65301,0.00025,23.11285]
[1778893497930,23.39,79060.25,1.1,0.65294,0.00025,23.11457]
[1778893498101,23.39,79060.25,1.1,0.65294,0.00025,23.11457]
[1778893498467,23.39,79067.15,1.1,0.65467,0.00025,23.07356]
[1778893499474,23.39,79073.96,1.1,0.65639,0.00025,23.0326]
[1778893501653,23.39,79076.17,1.1,0.65694,0.00025,23.01922]
[1778893502496,23.39,79080.95,1.1,0.65814,0.00025,22.99014]
[1778893508538,23.39,79080.68,1.1,0.65807,0.00025,22.99194]
[1778893515587,23.39,79081.36,1.1,0.65823,0.00025,22.98802]
[1778893520622,23.39,79080.99,1.1,0.65813,0.00025,22.99047]
[1778893525657,23.4,79080.34,1.1,0.65796,0.00025,22.99462]
[1778893530692,23.4,79080.74,1.1,0.65805,0.00025,22.99235]
[1778893536734,23.4,79081.56,1.1,0.65827,0.00025,22.98353]
[1778893541770,23.4,79081.49,1.1,0.65825,0.00025,22.98413]
[1778893546804,23.4,79083.63,1.1,0.65878,0.00025,22.97122]
[1778893551839,23.4,79083.69,1.1,0.65878,0.00025,22.97107]
[1778893558888,23.4,79083.25,1.1,0.65866,0.00025,22.97405]
[1778893563926,23.4,79082.13,1.1,0.65837,0.00025,22.98109]
[1778893568898,23.41,79083.62,1.1,0.65874,0.00025,22.97212]
[1778893568969,23.41,79085.08,1.1,0.6591,0.00025,22.96321]
[1778893574004,23.41,79087.86,1.1,0.65979,0.00025,22.94643]
[1778893576019,23.41,79083.71,1.1,0.65874,0.00025,22.97204]
[1778893581054,23.41,79083.5,1.1,0.65868,0.00025,22.9736]
[1778893586089,23.41,79084.22,1.1,0.65885,0.00025,22.9695]
[1778893591124,23.41,79084.47,1.1,0.65892,0.00025,22.96428]
[1778893602201,23.42,79087.57,1.1,0.65966,0.00025,22.94609]
[1778893608243,23.42,79089.37,1.1,0.66011,0.00025,22.93501]
[1778893613278,23.42,79089.32,1.1,0.6601,0.00025,22.93536]
[1778893618313,23.42,79089.31,1.1,0.66009,0.00025,22.93548]
[1778893623348,23.42,79089.29,1.1,0.66009,0.00025,22.93567]
[1778893628383,23.42,79088.77,1.1,0.65995,0.00025,22.93896]
[1778893639467,23.42,79087.76,1.1,0.6597,0.00025,22.94523]
[1778893648529,23.42,79087.92,1.1,0.65974,0.00025,22.94412]
[1778893653564,23.42,79089.0,1.1,0.66004,0.00025,22.93327]
[1778893658599,23.42,79088.31,1.1,0.65987,0.00025,22.93737]
[1778893669676,23.42,79088.74,1.1,0.66,0.00025,22.93435]
[1778893676725,23.41,79088.83,1.1,0.66003,0.00025,22.93352]
[1778893681760,23.41,79093.59,1.1,0.66123,0.00025,22.90385]
[1778893682767,23.41,79098.87,1.1,0.66255,0.00025,22.87091]
[1778893687803,23.41,79101.01,1.1,0.66308,0.00025,22.85751]
[1778893693845,23.41,79103.16,1.1,0.66361,0.00025,22.84401]
[1778893699887,23.41,79102.45,1.1,0.66344,0.00025,22.8485]
[1778893704922,23.41,79101.96,1.1,0.66331,0.00025,22.85161]
[1778893713989,23.41,79101.99,1.1,0.66334,0.00025,22.84741]
[1778893721039,23.41,79096.03,1.1,0.66185,0.00025,22.88479]
[1778893722048,23.41,79090.69,1.1,0.66052,0.00025,22.91792]
[1778893727082,23.41,79092.39,1.1,0.66095,0.00025,22.90725]
[1778893736145,23.41,79092.45,1.1,0.66097,0.00025,22.90671]
[1778893741180,23.41,79092.72,1.1,0.66104,0.00025,22.90497]
[1778893747222,23.41,79092.55,1.1,0.661,0.00025,22.90597]
[1778893752257,23.41,79089.47,1.1,0.66023,0.00025,22.92497]
[1778893760313,23.41,79090.89,1.1,0.66059,0.00025,22.91608]
[1778893771394,23.41,79091.24,1.1,0.6607,0.00025,22.90985]
[1778893783479,23.41,79091.27,1.1,0.6607,0.00025,22.90979]
[1778893788513,23.41,79093.57,1.1,0.66128,0.00025,22.89562]
[1778893793548,23.41,79092.41,1.1,0.66098,0.00025,22.90293]
[1778893798583,23.41,79092.36,1.1,0.66097,0.00025,22.90333]
[1778893803618,23.41,79091.17,1.1,0.66067,0.00025,22.91075]
[1778893816709,23.41,79091.89,1.1,0.66084,0.00025,22.90643]
[1778893816709,23.41,79091.89,1.1,0.66084,0.00025,22.90643]
[1778893825773,23.42,79091.91,1.1,0.66084,0.00025,22.9065]
[1778893831815,23.42,79091.95,1.1,0.66087,0.00025,22.90229]
[1778893841885,23.42,79091.95,1.1,0.66086,0.00025,22.90244]
[1778893847927,23.42,79091.64,1.1,0.66078,0.00025,22.90443]
[1778893848110,23.42,79091.64,1.1,0.66078,0.00025,22.90443]
[1778893848934,23.42,79087.35,1.1,0.65971,0.00025,22.93097]
[1778893853969,23.42,79085.07,1.1,0.65913,0.00025,22.94514]
[1778893855983,23.42,79080.36,1.1,0.65795,0.00025,22.97398]
[1778893861021,23.42,79077.22,1.1,0.65715,0.00025,22.9932]
[1778893867063,23.42,79077.26,1.1,0.65715,0.00025,22.99321]
[1778893872098,23.42,79075.03,1.1,0.65659,0.00025,23.00689]
[1778893877134,23.42,79074.73,1.1,0.65651,0.00025,23.00878]
[1778893887204,23.42,79074.73,1.1,0.6565,0.00025,23.00891]
[1778893896112,23.42,79074.45,1.1,0.65643,0.00025,23.01066]
[1778893896267,23.43,79070.29,1.1,0.6554,0.00025,23.03174]
[1778893898281,23.43,79066.71,1.1,0.6545,0.00025,23.05314]
[1778893904636,23.43,79065.66,1.1,0.65424,0.00025,23.05936]
[1778893904644,23.43,79065.66,1.1,0.65424,0.00025,23.05936]
[1778893904809,23.43,79065.66,1.1,0.65424,0.00025,23.05936]
[1778893904948,23.42,79065.05,1.1,0.65409,0.00025,23.06288]
[1778893905467,23.42,79065.05,1.1,0.65409,0.00025,23.06288]
[1778893905643,23.42,79065.05,1.1,0.65409,0.00025,23.06288]
[1778893905648,23.42,79065.05,1.1,0.65409,0.00025,23.06288]
[1778893905674,23.42,79070.93,1.1,0.65557,0.00025,23.02774]
[1778893906341,23.42,79078.02,1.1,0.65735,0.00025,22.98496]
[1778893911376,23.43,79080.57,1.1,0.65798,0.00025,22.96964]
[1778893916411,23.43,79081.26,1.1,0.65815,0.00025,22.96558]
[1778893921446,23.43,79079.89,1.1,0.6578,0.00025,22.97404]
[1778893927489,23.43,79081.4,1.1,0.65817,0.00025,22.96517]
[1778893932524,23.43,79081.26,1.1,0.65812,0.00025,22.96634]
[1778893936937,23.43,79081.4,1.1,0.65815,0.00025,22.96555]
[1778893949643,23.44,79081.46,1.1,0.65812,0.00025,22.96631]
[1778893951819,23.44,79081.46,1.1,0.65812,0.00025,22.96631]
[1778893951920,23.44,79081.46,1.1,0.65814,0.00025,22.96244]
[1778893960720,23.44,79082.12,1.1,0.6583,0.00025,22.95859]
[1778893972807,23.44,79082.98,1.1,0.6585,0.00025,22.95356]
[1778893977842,23.44,79082.82,1.1,0.65846,0.00025,22.95462]
[1778893985898,23.44,79082.86,1.1,0.65847,0.00025,22.95451]
[1778893990933,23.44,79083.91,1.1,0.65872,0.00025,22.9482]
[1778893995968,23.45,79084.66,1.1,0.65891,0.00025,22.9437]
[1778894002010,23.45,79084.62,1.1,0.65889,0.00025,22.94406]
[1778894007045,23.45,79084.1,1.1,0.65876,0.00025,22.94731]
[1778894012080,23.45,79084.06,1.1,0.65877,0.00025,22.94355]
[1778894017115,23.45,79084.83,1.1,0.65896,0.00025,22.93889]
[1778894026198,23.45,79083.97,1.1,0.65874,0.00025,22.94426]
[1778894034254,23.45,79082.97,1.1,0.65849,0.00025,22.95039]
[1778894042310,23.45,79082.3,1.1,0.65832,0.00025,22.95449]
[1778894047345,23.45,79082.7,1.1,0.65842,0.00025,22.95205]
[1778894052380,23.45,79085.21,1.1,0.65905,0.00025,22.93674]
[1778894059429,23.45,79085.39,1.1,0.65909,0.00025,22.93572]
[1778894067485,23.45,79085.81,1.1,0.65919,0.00025,22.93324]
[1778894072520,23.45,79085.77,1.1,0.6592,0.00025,22.92949]
[1778894079569,23.45,79085.71,1.1,0.65919,0.00025,22.92993]
[1778894093668,23.45,79086.12,1.1,0.65928,0.00025,22.92757]
[1778894098705,23.45,79100.08,1.1,0.66276,0.00025,22.84119]
[1778894099712,23.45,79106.19,1.1,0.66428,0.00025,22.80284]
[1778894104747,23.45,79107.31,1.1,0.66456,0.00025,22.79595]
[1778894109782,23.45,79107.42,1.1,0.66458,0.00025,22.7953]
[1778894112806,23.45,79097.19,1.1,0.66203,0.00025,22.85949]
[1778894113812,23.45,79093.31,1.1,0.66107,0.00025,22.88355]
[1778894118847,23.45,79094.54,1.1,0.66138,0.00025,22.87568]
[1778894122875,23.45,79089.18,1.1,0.66005,0.00025,22.90872]
[1778894127910,23.45,79088.83,1.1,0.65996,0.00025,22.91087]
[1778894132945,23.45,79089.21,1.1,0.66008,0.00025,22.90449]
[1778894138987,23.45,79088.81,1.1,0.65998,0.00025,22.90699]
[1778894144022,23.45,79088.55,1.1,0.65991,0.00025,22.90862]
[1778894149058,23.45,79088.35,1.1,0.65986,0.00025,22.90988]
[1778894156107,23.45,79088.42,1.1,0.65986,0.00025,22.90989]
[1778894156509,23.45,79088.42,1.1,0.65986,0.00025,22.90989]
[1778894157114,23.45,79088.22,1.1,0.65981,0.00025,22.91118]
[1778894159041,23.45,79087.91,1.1,0.65973,0.00025,22.91314]
[1778894160135,23.46,79079.11,1.1,0.65752,0.00025,22.96695]
[1778894168191,23.46,79078.2,1.1,0.65729,0.00025,22.97252]
[1778894175242,23.46,79081.74,1.1,0.65818,0.00025,22.95107]
[1778894180277,23.46,79080.26,1.1,0.6578,0.00025,22.96017]
[1778894185312,23.46,79080.37,1.1,0.65783,0.00025,22.95957]
[1778894189098,23.46,79080.29,1.1,0.65781,0.00025,22.96007]
[1778894189199,23.46,79080.29,1.1,0.65781,0.00025,22.9601]
[1778894194375,23.46,79083.8,1.1,0.6587,0.00025,22.93479]
[1778894199534,23.46,79083.75,1.1,0.65869,0.00025,22.93517]
[1778894199570,23.46,79082.78,1.1,0.65844,0.00025,22.94113]
[1778894200417,23.46,79077.09,1.1,0.65701,0.00025,22.9757]
[1778894206497,23.46,79074.54,1.1,0.65638,0.00025,22.99099]
[1778894211532,23.46,79075.54,1.1,0.65663,0.00025,22.98489]
[1778894217577,23.46,79076.3,1.1,0.65683,0.00025,22.98023]
[1778894229661,23.46,79076.7,1.1,0.65693,0.00025,22.97776]
[1778894234057,23.46,79076.7,1.1,0.65693,0.00025,22.97776]
[1778894239731,23.46,79077.13,1.1,0.65704,0.00025,22.97511]
[1778894251815,23.46,79076.52,1.1,0.65691,0.00025,22.97468]
[1778894254058,23.46,79076.29,1.1,0.65685,0.00025,22.97606]
[1778894259871,23.46,79076.0,1.1,0.65678,0.00025,22.97776]
[1778894266372,23.46,79076.0,1.1,0.65678,0.00025,22.97776]
[1778894272057,23.46,79076.0,1.1,0.65679,0.00025,22.97767]
[1778894277997,23.46,79075.09,1.1,0.65656,0.00025,22.98311]
[1778894284039,23.46,79074.92,1.1,0.65651,0.00025,22.98422]
[1778894286053,23.46,79067.02,1.1,0.65453,0.00025,23.03164]
[1778894290082,23.46,79063.05,1.1,0.65352,0.00025,23.05537]
[1778894296124,23.46,79061.9,1.1,0.65322,0.00025,23.06238]
[1778894302166,23.46,79061.2,1.1,0.65304,0.00025,23.06668]
[1778894307201,23.46,79065.58,1.1,0.65414,0.00025,23.04087]
[1778894310222,23.46,79069.2,1.1,0.65505,0.00025,23.01926]
[1778894315257,23.46,79070.68,1.1,0.65544,0.00025,23.00641]
[1778894320292,23.46,79072.84,1.1,0.65598,0.00025,22.99354]
[1778894325327,23.46,79074.05,1.1,0.65628,0.00025,22.98636]
[1778894330362,23.46,79075.73,1.1,0.6567,0.00025,22.97633]
[1778894341439,23.46,79075.84,1.1,0.65671,0.00025,22.97594]
[1778894345923,23.46,79075.84,1.1,0.65671,0.00025,22.97594]
[1778894346668,23.47,79075.84,1.1,0.65671,0.00025,22.97605]
[1778894346740,23.47,79077.56,1.1,0.65714,0.00025,22.96569]
[1778894347481,23.46,79084.11,1.1,0.65878,0.00025,22.92582]
[1778894349004,23.46,79089.61,1.1,0.66016,0.00025,22.89205]
[1778894349495,23.46,79095.27,1.1,0.66157,0.00025,22.85706]
[1778894352516,23.47,79102.48,1.1,0.66336,0.00025,22.81217]
[1778894357551,23.47,79100.78,1.1,0.66293,0.00025,22.82311]
[1778894363594,23.47,79103.87,1.1,0.66369,0.00025,22.80412]
[1778894368629,23.47,79101.55,1.1,0.6631,0.00025,22.81901]
[1778894376685,23.47,79101.48,1.1,0.66308,0.00025,22.81586]
[1778894381720,23.48,79101.05,1.1,0.66296,0.00025,22.81885]
[1778894388769,23.48,79101.3,1.1,0.66301,0.00025,22.81772]
[1778894396749,23.48,79101.27,1.1,0.663,0.00025,22.81804]
[1778894396825,23.48,79093.69,1.1,0.66109,0.00025,22.86558]
[1778894397832,23.48,79087.73,1.1,0.6596,0.00025,22.90237]
[1778894401195,23.48,79088.65,1.1,0.65983,0.00025,22.89679]
[1778894401281,23.48,79086.93,1.1,0.6594,0.00025,22.90735]
[1778894404276,23.48,79086.29,1.1,0.65924,0.00025,22.91132]
[1778894404347,23.48,79086.09,1.1,0.65918,0.00025,22.91264]
[1778894406895,23.48,79089.48,1.1,0.66003,0.00025,22.89193]
[1778894409916,23.48,79097.17,1.1,0.66194,0.00025,22.84445]
[1778894414951,23.49,79097.84,1.1,0.6621,0.00025,22.84056]
[1778894419986,23.49,79102.12,1.1,0.66315,0.00025,22.81414]
[1778894427042,23.49,79100.92,1.1,0.66284,0.00025,22.82204]
[1778894433087,23.49,79100.23,1.1,0.66269,0.00025,22.82234]
[1778894438122,23.49,79100.23,1.1,0.66269,0.00025,22.8224]
[1778894443157,23.49,79101.26,1.1,0.66294,0.00025,22.81605]
[1778894448192,23.49,79099.88,1.1,0.66259,0.00025,22.82474]
[1778894455241,23.49,79102.62,1.1,0.66327,0.00025,22.80772]
[1778894460276,23.49,79102.52,1.1,0.66324,0.00025,22.80843]
[1778894470347,23.49,79105.42,1.1,0.66396,0.00025,22.79048]
[1778894480417,23.5,79104.86,1.1,0.66381,0.00025,22.79427]
[1778894484744,23.5,79105.01,1.1,0.66384,0.00025,22.7934]
[1778894485452,23.5,79106.03,1.1,0.66409,0.00025,22.78704]
[1778894490487,23.5,79108.49,1.1,0.6647,0.00025,22.77172]
[1778894495522,23.5,79109.21,1.1,0.66489,0.00025,22.76333]
[1778894501564,23.5,79108.15,1.1,0.66462,0.00025,22.77027]
[1778894506599,23.5,79109.06,1.1,0.66483,0.00025,22.76474]
[1778894511634,23.5,79109.27,1.1,0.66488,0.00025,22.76363]
[1778894517676,23.51,79110.1,1.1,0.66507,0.00025,22.75867]
[1778894524725,23.51,79110.06,1.1,0.66505,0.00025,22.75925]
[1778894529760,23.51,79110.06,1.1,0.66504,0.00025,22.75947]
[1778894534795,23.51,79110.84,1.1,0.66523,0.00025,22.75478]
[1778894544263,23.51,79110.54,1.1,0.66515,0.00025,22.75687]
[1778894548758,23.51,79110.47,1.1,0.66511,0.00025,22.75772]
[1778894548893,23.51,79108.74,1.1,0.66468,0.00025,22.76868]
[1778894549900,23.51,79100.65,1.1,0.66267,0.00025,22.81943]
[1778894550907,23.51,79096.96,1.1,0.66175,0.00025,22.84236]
[1778894555758,23.51,79098.14,1.1,0.66207,0.00025,22.83088]
[1778894555777,23.51,79098.14,1.1,0.66207,0.00025,22.83088]
[1778894555943,23.51,79102.73,1.1,0.66322,0.00025,22.80226]
[1778894556812,23.51,79102.73,1.1,0.66322,0.00025,22.80226]
[1778894556950,23.51,79116.59,1.1,0.66665,0.00025,22.71478]
[1778894558406,23.51,79115.61,1.1,0.66641,0.00025,22.72113]
[1778894559868,23.51,79116.44,1.1,0.66661,0.00025,22.71595]
[1778894568027,23.52,79115.78,1.1,0.66642,0.00025,22.72088]
[1778894573062,23.52,79114.73,1.1,0.66615,0.00025,22.72785]
[1778894577020,23.52,79114.66,1.1,0.66612,0.00025,22.72847]
[1778894577121,23.52,79114.66,1.1,0.66612,0.00025,22.72853]
[1778894584140,23.52,79114.56,1.1,0.66608,0.00025,22.72958]
[1778894589176,23.53,79111.56,1.1,0.66533,0.00025,22.74884]
[1778894603274,23.53,79109.52,1.1,0.66481,0.00025,22.76217]
[1778894608309,23.53,79109.76,1.1,0.66486,0.00025,22.76081]
[1778894615358,23.53,79109.61,1.1,0.66484,0.00025,22.7579]
[1778894620393,23.53,79106.89,1.1,0.66416,0.00025,22.77516]
[1778894625428,23.53,79106.29,1.1,0.66401,0.00025,22.77899]
[1778894630463,23.53,79104.51,1.1,0.66356,0.00025,22.79019]
[1778894635498,23.53,79103.79,1.1,0.66338,0.00025,22.79471]
[1778894642547,23.53,79103.49,1.1,0.66331,0.00025,22.79658]
[1778894647584,23.53,79104.23,1.1,0.66349,0.00025,22.79195]
[1778894652622,23.53,79099.57,1.1,0.66233,0.00025,22.82114]
[1778894657652,23.53,79099.3,1.1,0.66225,0.00025,22.823]
[1778894662687,23.54,79098.16,1.1,0.66196,0.00025,22.83037]
[1778894667722,23.54,79097.27,1.1,0.66172,0.00025,22.83631]
[1778894672757,23.54,79102.72,1.1,0.66309,0.00025,22.79864]
[1778894677792,23.54,79102.52,1.1,0.66303,0.00025,22.80012]
[1778894683209,23.54,79101.72,1.1,0.66283,0.00025,22.80526]
[1778894689876,23.54,79099.18,1.1,0.66219,0.00025,22.82122]
[1778894695918,23.54,79098.23,1.1,0.66195,0.00025,22.8272]
[1778894696925,23.54,79088.69,1.1,0.65957,0.00025,22.88599]
[1778894698682,23.54,79088.69,1.1,0.65957,0.00025,22.88599]
[1778894698784,23.54,79080.76,1.1,0.65759,0.00025,22.93424]
[1778894699947,23.54,79075.39,1.1,0.65624,0.00025,22.96658]
[1778894702767,23.55,79068.99,1.1,0.65464,0.00025,23.00483]
[1778894703567,23.55,79068.99,1.1,0.65464,0.00025,23.00483]
[1778894711025,23.55,79066.94,1.1,0.65412,0.00025,23.01697]
[1778894719081,23.54,79064.72,1.1,0.65357,0.00025,23.02992]
[1778894724116,23.54,79063.87,1.1,0.65337,0.00025,23.03475]
[1778894731808,23.54,79063.87,1.1,0.65337,0.00025,23.03475]
[1778894739221,23.54,79064.21,1.1,0.6535,0.00025,23.02802]
[1778894753319,23.53,79064.19,1.1,0.65353,0.00025,23.02736]
[1778894761379,23.53,79062.31,1.1,0.65306,0.00025,23.03824]
[1778894766417,23.53,79062.05,1.1,0.653,0.00025,23.03966]
[1778894771451,23.53,79062.12,1.1,0.65303,0.00025,23.03913]
[1778894777493,23.53,79061.24,1.1,0.65281,0.00025,23.04417]
[1778894782528,23.53,79062.64,1.1,0.65317,0.00025,23.03583]
[1778894786307,23.53,79062.61,1.1,0.65316,0.00025,23.03594]
[1778894793605,23.53,79064.11,1.1,0.65357,0.00025,23.02288]
[1778894799647,23.53,79063.33,1.1,0.65337,0.00025,23.02739]
[1778894804683,23.53,79063.02,1.1,0.6533,0.00025,23.02913]
[1778894816767,23.52,79062.56,1.1,0.6532,0.00025,23.03158]
[1778894822154,23.52,79062.05,1.1,0.65307,0.00025,23.03455]
[1778894829858,23.52,79060.08,1.1,0.65258,0.00025,23.046]
[1778894837914,23.52,79059.39,1.1,0.65241,0.00025,23.04991]
[1778894842949,23.52,79059.36,1.1,0.65241,0.00025,23.04998]
[1778894846307,23.52,79059.35,1.1,0.65241,0.00025,23.04999]
[1778894854026,23.52,79059.37,1.1,0.65244,0.00025,23.04565]
[1778894855252,23.52,79059.37,1.1,0.65244,0.00025,23.04565]
[1778894855330,23.52,79059.57,1.1,0.65249,0.00025,23.04446]
[1778894856040,23.52,79050.97,1.1,0.65032,0.00025,23.09456]
[1778894858177,23.52,79048.89,1.1,0.6498,0.00025,23.10652]
[1778894858362,23.52,79048.68,1.1,0.64975,0.00025,23.10767]
[1778894860364,23.52,79047.1,1.1,0.64935,0.00025,23.11671]
[1778894860383,23.52,79046.78,1.1,0.64928,0.00025,23.11848]
[1778894865772,23.52,79046.53,1.1,0.64922,0.00025,23.11983]
[1778894865828,23.52,79045.6,1.1,0.64898,0.00025,23.12513]
[1778894869131,23.52,79038.35,1.1,0.64715,0.00025,23.16644]
[1778894874166,23.51,79038.27,1.1,0.64714,0.00025,23.16667]
[1778894879197,23.51,79038.17,1.1,0.64712,0.00025,23.16709]
[1778894885243,23.51,79030.18,1.1,0.64509,0.00025,23.21213]
[1778894890461,23.51,79028.11,1.1,0.64457,0.00025,23.22369]
[1778894891029,23.51,79028.11,1.1,0.64457,0.00025,23.22369]
[1778894891032,23.51,79028.11,1.1,0.64457,0.00025,23.22369]
[1778894891081,23.51,79024.98,1.1,0.64377,0.00025,23.24112]
[1778894891285,23.51,79012.84,1.1,0.64068,0.00026,23.30779]
[1778894892292,23.51,79007.1,1.1,0.63921,0.00026,23.33891]
[1778894897327,23.52,79004.22,1.1,0.63846,0.00026,23.35472]
[1778894902362,23.52,79004.11,1.1,0.63842,0.00026,23.35565]
[1778894908405,23.52,79003.96,1.1,0.63836,0.00026,23.35682]
[1778894912432,23.52,79000.26,1.1,0.63742,0.00026,23.37274]
[1778894918474,23.53,78997.7,1.1,0.63675,0.00026,23.38663]
[1778894920488,23.53,79001.62,1.1,0.63775,0.00026,23.36593]
[1778894926530,23.53,79003.48,1.1,0.63822,0.00026,23.35621]
[1778894929687,23.53,79003.48,1.1,0.63822,0.00026,23.35621]
[1778894929712,23.53,79003.48,1.1,0.63822,0.00026,23.35621]
[1778894930108,23.53,79003.48,1.1,0.63821,0.00026,23.35631]
[1778894930279,23.53,79003.48,1.1,0.63821,0.00026,23.35631]
[1778894932536,23.53,79007.71,1.1,0.63929,0.00026,23.33373]
[1778894937607,23.53,79008.03,1.1,0.63936,0.00026,23.33231]
[1778894942294,23.53,79008.03,1.1,0.63936,0.00026,23.33231]
[1778894945297,23.54,79012.09,1.1,0.64038,0.00025,23.31067]
[1778894945797,23.54,79012.09,1.1,0.64038,0.00025,23.31067]
[1778894950272,23.54,79016.19,1.1,0.64142,0.00025,23.28851]
[1778894955733,23.54,79016.57,1.1,0.64151,0.00025,23.28655]
[1778894956812,23.54,79016.57,1.1,0.64151,0.00025,23.28655]
[1778894956878,23.54,79012.21,1.1,0.6404,0.00025,23.31027]
[1778894957813,23.54,79012.21,1.1,0.6404,0.00025,23.31027]
[1778894960787,23.54,79016.07,1.1,0.64139,0.00025,23.28928]
[1778894961819,23.54,79016.27,1.1,0.64144,0.00025,23.2882]
[1778894961920,23.54,79012.17,1.1,0.64039,0.00025,23.31052]
[1778894962320,23.54,79012.17,1.1,0.64039,0.00025,23.31052]
[1778894962820,23.54,79012.17,1.1,0.64039,0.00025,23.31052]
[1778894967326,23.54,79010.45,1.1,0.63995,0.00026,23.31979]
[1778894969328,23.54,79010.28,1.1,0.63991,0.00026,23.32069]
[1778894970330,23.54,79010.13,1.1,0.63987,0.00026,23.32149]
[1778894972334,23.54,79010.13,1.1,0.63987,0.00026,23.32148]
[1778894973837,23.54,79010.1,1.1,0.63989,0.00026,23.31762]
[1778894978894,23.54,79010.96,1.1,0.64011,0.00026,23.31291]
[1778894983929,23.54,79011.17,1.1,0.64016,0.00026,23.31173]
[1778894986352,23.54,79009.76,1.1,0.63981,0.00026,23.31933]
[1778894991985,23.54,79007.07,1.1,0.63912,0.00026,23.33374]
[1778894993487,23.54,79007.08,1.1,0.63912,0.00026,23.3337]
[1778894993564,23.54,79007.08,1.1,0.63912,0.00026,23.3337]
[1778894995579,23.54,79006.02,1.1,0.63885,0.00026,23.3394]
[1778894997020,23.54,79000.47,1.1,0.63743,0.00026,23.36901]
[1778895002072,23.54,78998.8,1.1,0.63701,0.00026,23.37789]
[1778895008116,23.54,78999.45,1.1,0.63716,0.00026,23.37466]
[1778895013151,23.54,79000.51,1.1,0.63743,0.00026,23.36922]
[1778895018186,23.54,79000.9,1.1,0.63752,0.00026,23.36735]
[1778895026242,23.54,79001.44,1.1,0.63764,0.00026,23.36481]
[1778895027761,23.54,79001.44,1.1,0.63764,0.00026,23.36481]
[1778895033292,23.55,79002.32,1.1,0.63787,0.00026,23.35646]
[1778895044374,23.55,79003.05,1.1,0.63803,0.00026,23.35309]
[1778895051678,23.55,79003.19,1.1,0.63806,0.00026,23.35244]
[1778895051778,23.55,79003.19,1.1,0.63806,0.00026,23.35244]
[1778895051946,23.55,79003.19,1.1,0.63806,0.00026,23.35244]
[1778895052430,23.56,79007.67,1.1,0.63919,0.00026,23.32877]
[1778895057466,23.56,79007.99,1.1,0.63927,0.00026,23.32723]
[1778895062533,23.56,79009.94,1.1,0.63976,0.00025,23.31687]
[1778895062569,23.56,79016.69,1.1,0.64148,0.00025,23.28028]
[1778895063508,23.56,79030.01,1.1,0.64486,0.00025,23.20683]
[1778895064566,23.56,79030.01,1.1,0.64486,0.00025,23.20683]
[1778895065105,23.56,79030.01,1.1,0.64486,0.00025,23.20683]
[1778895065111,23.56,79033.88,1.1,0.64584,0.00025,23.18532]
[1778895065878,23.56,79033.88,1.1,0.64584,0.00025,23.18532]
[1778895065907,23.56,79033.99,1.1,0.64586,0.00025,23.1847]
[1778895068033,23.56,79034.41,1.1,0.64597,0.00025,23.18241]
[1778895068146,23.56,79034.41,1.1,0.64597,0.00025,23.18241]
[1778895068247,23.56,79034.51,1.1,0.64599,0.00025,23.18193]
[1778895074586,23.56,79034.84,1.1,0.64607,0.00025,23.1802]
[1778895081637,23.56,79034.64,1.1,0.64601,0.00025,23.18153]
[1778895088686,23.56,79034.72,1.1,0.64602,0.00025,23.18125]
[1778895093721,23.56,79034.7,1.1,0.64603,0.00025,23.17745]
[1778895098762,23.57,79034.43,1.1,0.64596,0.00025,23.17908]
[1778895103797,23.57,79032.95,1.1,0.64558,0.00025,23.18748]
[1778895106593,23.57,79032.6,1.1,0.64549,0.00025,23.18948]
[1778895106819,23.57,79032.81,1.1,0.64554,0.00025,23.18832]
[1778895107306,23.57,79032.81,1.1,0.64554,0.00025,23.18832]
[1778895107826,23.57,79033.87,1.1,0.64581,0.00025,23.18239]
[1778895108347,23.57,79033.87,1.1,0.64581,0.00025,23.18239]
[1778895108833,23.57,79033.98,1.1,0.64584,0.00025,23.18179]
[1778895113587,23.57,79033.77,1.1,0.64578,0.00025,23.18305]
[1778895113688,23.57,79033.77,1.1,0.64578,0.00025,23.18307]
[1778895114732,23.57,79033.77,1.1,0.64578,0.00025,23.18307]
[1778895114833,23.57,79033.77,1.1,0.64578,0.00025,23.18309]
[1778895117524,23.57,79033.81,1.1,0.64579,0.00025,23.1829]
[1778895117896,23.57,79033.82,1.1,0.64579,0.00025,23.18287]
[1778895122931,23.57,79033.77,1.1,0.64577,0.00025,23.18324]
[1778895128973,23.57,79033.57,1.1,0.64572,0.00025,23.18447]
[1778895130367,23.57,79033.61,1.1,0.64572,0.00025,23.18427]
[1778895130987,23.57,79033.62,1.1,0.64573,0.00025,23.18423]
[1778895136023,23.57,79033.89,1.1,0.64579,0.00025,23.18279]
[1778895141058,23.57,79034.1,1.1,0.64584,0.00025,23.18169]
[1778895146093,23.57,79034.06,1.1,0.64583,0.00025,23.182]
[1778895152135,23.57,79033.09,1.1,0.6456,0.00025,23.18352]
[1778895156218,23.57,79032.98,1.1,0.64557,0.00025,23.18416]
[1778895157170,23.57,79031.41,1.1,0.64517,0.00025,23.19299]
[1778895163212,23.57,79029.77,1.1,0.64475,0.00025,23.20227]
[1778895168248,23.57,79022.97,1.1,0.64302,0.00025,23.23998]
[1778895173283,23.57,79020.38,1.1,0.64236,0.00025,23.25418]
[1778895177594,23.57,79019.21,1.1,0.64207,0.00025,23.26058]
[1778895178093,23.57,79019.21,1.1,0.64207,0.00025,23.26058]
[1778895178594,23.57,79019.21,1.1,0.64207,0.00025,23.26058]
[1778895180611,23.57,79017.19,1.1,0.64155,0.00025,23.2716]
[1778895180739,23.57,79017.19,1.1,0.64155,0.00025,23.2716]
[1778895180822,23.57,79011.33,1.1,0.64006,0.00025,23.30342]
[1778895181339,23.57,79005.3,1.1,0.63852,0.00026,23.33579]
[1778895185818,23.57,79005.0,1.1,0.63845,0.00026,23.33734]
[1778895186374,23.57,79001.84,1.1,0.63764,0.00026,23.35415]
[1778895187381,23.57,78997.74,1.1,0.63659,0.00026,23.37586]
[1778895192756,23.58,78998.08,1.1,0.63667,0.00026,23.37418]
[1778895193423,23.58,78994.0,1.1,0.63563,0.00026,23.39565]
[1778895198458,23.58,78990.78,1.1,0.6348,0.00026,23.41259]
[1778895203493,23.58,78989.33,1.1,0.63442,0.00026,23.42022]
[1778895208528,23.58,78988.93,1.1,0.63431,0.00026,23.42237]
[1778895213567,23.58,78991.23,1.1,0.63492,0.00026,23.40656]
[1778895219609,23.58,78991.42,1.1,0.63496,0.00026,23.40574]
[1778895226658,23.58,78991.14,1.1,0.63488,0.00026,23.4074]
[1778895237737,23.59,78990.49,1.1,0.63469,0.00026,23.41122]
[1778895242772,23.59,78993.21,1.1,0.63537,0.00026,23.39731]
[1778895249822,23.59,78996.74,1.1,0.63625,0.00026,23.3794]
[1778895251785,23.6,78997.03,1.1,0.63632,0.00026,23.37796]
[1778895251797,23.6,78997.03,1.1,0.63632,0.00026,23.37796]
[1778895251824,23.6,78997.03,1.1,0.63632,0.00026,23.37796]
[1778895252193,23.6,78997.03,1.1,0.63632,0.00026,23.37796]
[1778895252847,23.6,79006.98,1.1,0.63885,0.00025,23.32539]
[1778895258203,23.6,79007.81,1.1,0.63906,0.00025,23.32106]
[1778895259705,23.6,79006.13,1.1,0.63863,0.00025,23.3301]
[1778895260205,23.6,79006.13,1.1,0.63863,0.00025,23.3301]
[1778895260705,23.6,79006.66,1.1,0.63876,0.00025,23.3273]
[1778895265212,23.6,79006.63,1.1,0.63875,0.00025,23.3275]
[1778895265711,23.6,79006.63,1.1,0.63875,0.00025,23.32759]
[1778895270973,23.6,79007.87,1.1,0.63906,0.00025,23.32106]
[1778895276009,23.6,79007.97,1.1,0.6391,0.00025,23.31665]
[1778895284064,23.6,79008.03,1.1,0.63911,0.00025,23.31654]
[1778895285071,23.6,79011.74,1.1,0.64005,0.00025,23.29667]
[1778895293127,23.61,79013.45,1.1,0.64047,0.00025,23.28771]
[1778895298162,23.61,79013.21,1.1,0.6404,0.00025,23.28916]
[1778895312260,23.61,79013.11,1.1,0.64036,0.00025,23.2901]
[1778895319309,23.61,79012.16,1.1,0.64012,0.00025,23.29529]
[1778895327365,23.61,79011.56,1.1,0.63996,0.00025,23.29853]
[1778895332400,23.61,79012.13,1.1,0.64013,0.00025,23.29146]
[1778895339449,23.61,79011.88,1.1,0.64007,0.00025,23.29273]
[1778895345491,23.61,79012.51,1.1,0.64023,0.00025,23.28927]
[1778895350526,23.61,79012.52,1.1,0.64023,0.00025,23.28917]
[1778895356568,23.61,79013.4,1.1,0.64046,0.00025,23.28437]
[1778895361603,23.61,79014.0,1.1,0.64061,0.00025,23.28111]
[1778895366639,23.61,79013.91,1.1,0.64059,0.00025,23.28158]
[1778895372681,23.61,79013.85,1.1,0.64058,0.00025,23.28188]
[1778895377686,23.61,79014.03,1.1,0.64062,0.00025,23.28088]
[1778895383758,23.61,79014.0,1.1,0.64062,0.00025,23.28101]
[1778895390807,23.61,79013.65,1.1,0.64053,0.00025,23.28285]
[1778895395842,23.61,79013.81,1.1,0.64059,0.00025,23.27795]
[1778895402891,23.61,79013.8,1.1,0.64059,0.00025,23.27796]
[1778895407926,23.61,79013.49,1.1,0.64052,0.00025,23.2796]
[1778895412962,23.61,79013.69,1.1,0.64057,0.00025,23.27848]
[1778895417996,23.61,79011.86,1.1,0.6401,0.00025,23.28832]
[1778895423034,23.61,79011.86,1.1,0.64011,0.00025,23.28825]
[1778895430601,23.61,79012.12,1.1,0.64017,0.00025,23.28683]
[1778895431393,23.61,79012.12,1.1,0.64017,0.00025,23.28683]
[1778895437613,23.6,79012.09,1.1,0.64017,0.00025,23.28686]
[1778895444183,23.6,79012.09,1.1,0.64018,0.00025,23.28672]
[1778895448428,23.6,79012.09,1.1,0.64018,0.00025,23.28672]
[1778895448942,23.6,79012.09,1.1,0.64018,0.00025,23.28666]
[1778895449218,23.6,79003.83,1.1,0.63808,0.00026,23.33089]
[1778895450225,23.6,78995.47,1.1,0.63594,0.00026,23.37502]
[1778895454403,23.6,78991.83,1.1,0.63503,0.00026,23.39003]
[1778895460296,23.6,78990.05,1.1,0.63457,0.00026,23.39923]
[1778895465330,23.6,78988.06,1.1,0.63406,0.00026,23.40957]
[1778895470365,23.6,78988.66,1.1,0.63421,0.00026,23.40652]
[1778895479428,23.61,78987.66,1.1,0.63395,0.00026,23.41191]
[1778895490505,23.61,78987.9,1.1,0.63399,0.00026,23.41101]
[1778895498561,23.61,78984.78,1.1,0.63319,0.00026,23.42721]
[1778895501288,23.61,78984.51,1.1,0.63312,0.00026,23.42863]
[1778895501300,23.61,78984.51,1.1,0.63312,0.00026,23.42863]
[1778895501582,23.61,78980.0,1.1,0.63195,0.00026,23.45186]
[1778895502589,23.61,78975.69,1.1,0.63083,0.00026,23.47385]
[1778895502662,23.61,78975.69,1.1,0.63083,0.00026,23.47385]
[1778895503257,23.61,78975.69,1.1,0.63083,0.00026,23.47385]
[1778895503544,23.61,78975.69,1.1,0.63083,0.00026,23.47385]
[1778895503596,23.62,78973.83,1.1,0.63035,0.00026,23.48337]
[1778895504863,23.62,78973.94,1.1,0.63037,0.00026,23.48297]
[1778895505611,23.62,78979.01,1.1,0.63166,0.00026,23.45756]
[1778895511653,23.63,78983.86,1.1,0.63287,0.00026,23.43005]
[1778895516688,23.64,78985.23,1.1,0.63317,0.00026,23.42403]
[1778895519709,23.64,78992.4,1.1,0.63499,0.00026,23.38734]
[1778895524730,23.65,78995.64,1.1,0.63579,0.00026,23.37116]
[1778895528070,23.65,79001.64,1.1,0.63731,0.00025,23.33984]
[1778895528075,23.65,79001.64,1.1,0.63731,0.00025,23.33984]
[1778895534814,23.65,79004.69,1.1,0.63806,0.00025,23.32427]
[1778895540921,23.66,79005.13,1.1,0.63816,0.00025,23.3222]
[1778895541567,23.66,79005.13,1.1,0.63816,0.00025,23.3222]
[1778895541863,23.66,79010.77,1.1,0.63959,0.00025,23.29223]
[1778895546898,23.66,79009.0,1.1,0.63915,0.00025,23.30166]
[1778895552940,23.65,79008.82,1.1,0.63911,0.00025,23.30247]
[1778895559172,23.65,79008.82,1.1,0.63911,0.00025,23.30247]
[1778895564157,23.65,79010.98,1.1,0.63966,0.00025,23.29073]
[1778895564596,23.65,79010.98,1.1,0.63966,0.00025,23.29073]
[1778895565024,23.65,79003.45,1.1,0.63775,0.00025,23.33085]
[1778895568045,23.65,78999.74,1.1,0.6368,0.00025,23.35039]
[1778895569595,23.65,78999.74,1.1,0.6368,0.00025,23.35039]
[1778895569605,23.65,78999.74,1.1,0.6368,0.00025,23.35039]
[1778895569697,23.65,78999.74,1.1,0.6368,0.00025,23.35039]
[1778895570105,23.65,79000.37,1.1,0.63697,0.00025,23.34705]
[1778895570604,23.65,79000.37,1.1,0.63697,0.00025,23.34705]
[1778895570665,23.65,79004.65,1.1,0.63806,0.00025,23.32444]
[1778895574110,23.65,79006.12,1.1,0.63845,0.00025,23.31264]
[1778895574609,23.65,79006.12,1.1,0.63845,0.00025,23.31264]
[1778895575110,23.65,79006.9,1.1,0.63865,0.00025,23.30845]
[1778895580785,23.65,79007.18,1.1,0.63873,0.00025,23.30683]
[1778895581621,23.65,79007.18,1.1,0.63873,0.00025,23.30683]
[1778895581660,23.65,79003.17,1.1,0.63771,0.00025,23.32809]
[1778895582143,23.65,78995.61,1.1,0.63578,0.00026,23.36781]
[1778895587178,23.65,78995.77,1.1,0.63582,0.00026,23.36696]
[1778895593221,23.65,78995.33,1.1,0.63571,0.00026,23.36929]
[1778895598255,23.65,78996.53,1.1,0.63601,0.00026,23.3631]
[1778895603290,23.65,78997.81,1.1,0.63633,0.00026,23.35651]
[1778895610341,23.65,78998.51,1.1,0.6365,0.00026,23.35305]
[1778895616381,23.66,78998.47,1.1,0.63648,0.00026,23.35344]
[1778895623430,23.66,78998.51,1.1,0.63648,0.00026,23.35344]
[1778895628467,23.66,78997.63,1.1,0.63625,0.00026,23.35819]
[1778895635516,23.66,78998.37,1.1,0.63645,0.00026,23.35052]
[1778895640552,23.66,78998.87,1.1,0.63657,0.00025,23.34798]
[1778895643217,23.66,78998.76,1.1,0.63654,0.00025,23.34858]
[1778895651629,23.66,78999.61,1.1,0.63675,0.00025,23.34434]
[1778895655819,23.67,78999.61,1.1,0.63675,0.00025,23.34445]
[1778895656664,23.67,78994.07,1.1,0.63533,0.00026,23.37343]
[1778895661699,23.67,78991.61,1.1,0.6347,0.00026,23.38626]
[1778895666735,23.67,78992.71,1.1,0.63498,0.00026,23.38063]
[1778895667742,23.67,78996.71,1.1,0.636,0.00026,23.35983]
[1778895669756,23.67,78992.63,1.1,0.63495,0.00026,23.38112]
[1778895674791,23.67,78991.67,1.1,0.6347,0.00026,23.38623]
[1778895679826,23.67,78991.93,1.1,0.63477,0.00026,23.38491]
[1778895684861,23.67,78991.98,1.1,0.63478,0.00026,23.38455]
[1778895689896,23.67,78989.89,1.1,0.63425,0.00026,23.39537]
[1778895693925,23.67,78995.53,1.1,0.63571,0.00026,23.36217]
[1778895701005,23.67,78998.11,1.1,0.63635,0.00025,23.34896]
[1778895707048,23.67,78997.67,1.1,0.63623,0.00026,23.35147]
[1778895715104,23.67,78997.09,1.1,0.63607,0.00026,23.35473]
[1778895721146,23.68,78997.02,1.1,0.63605,0.00026,23.35525]
[1778895726181,23.68,78997.3,1.1,0.63611,0.00025,23.35392]
[1778895731220,23.68,78994.08,1.1,0.63529,0.00026,23.3708]
[1778895736256,23.68,78993.62,1.1,0.63517,0.00026,23.37326]
[1778895741291,23.68,78993.83,1.1,0.63522,0.00026,23.37223]
[1778895749349,23.68,78993.87,1.1,0.63522,0.00026,23.37213]
[1778895754384,23.68,78994.19,1.1,0.63532,0.00026,23.36654]
[1778895759419,23.68,78994.58,1.1,0.63541,0.00026,23.3646]
[1778895765461,23.68,78994.48,1.1,0.63538,0.00026,23.36522]
[1778895771504,23.68,78994.47,1.1,0.63538,0.00026,23.36537]
[1778895776539,23.68,78994.67,1.1,0.63542,0.00026,23.36441]
[1778895781574,23.68,78994.33,1.1,0.63533,0.00026,23.36625]
[1778895786609,23.69,78994.36,1.1,0.63534,0.00026,23.36617]
[1778895788623,23.69,79002.73,1.1,0.63747,0.00025,23.32239]
[1778895791799,23.69,79002.87,1.1,0.63751,0.00025,23.32165]
[1778895791803,23.69,79002.87,1.1,0.63751,0.00025,23.32165]
[1778895791858,23.69,79002.87,1.1,0.63751,0.00025,23.32165]
[1778895792386,23.69,79002.87,1.1,0.6375,0.00025,23.32167]
[1778895798395,23.69,79005.15,1.1,0.63808,0.00025,23.30965]
[1778895805742,23.69,79004.35,1.1,0.63787,0.00025,23.31403]
[1778895812057,23.69,79004.35,1.1,0.63787,0.00025,23.31403]
[1778895812085,23.69,79004.35,1.1,0.63787,0.00025,23.31403]
[1778895812792,23.69,78998.13,1.1,0.63631,0.00025,23.34277]
[1778895821854,23.69,78999.29,1.1,0.63662,0.00025,23.33641]
[1778895826889,23.68,78998.56,1.1,0.63644,0.00025,23.34007]
[1778895831924,23.68,78998.37,1.1,0.6364,0.00025,23.3409]
[1778895836959,23.68,78995.06,1.1,0.63556,0.00026,23.35811]
[1778895843001,23.68,78995.15,1.1,0.63558,0.00026,23.35771]
[1778895848036,23.68,78995.43,1.1,0.63564,0.00026,23.35633]
[1778895853071,23.68,78995.17,1.1,0.63557,0.00026,23.35776]
[1778895858106,23.68,78995.43,1.1,0.63564,0.00026,23.35649]
[1778895863141,23.69,78994.45,1.1,0.63538,0.00026,23.36167]
[1778895868176,23.69,78994.91,1.1,0.6355,0.00026,23.35935]
[1778895874218,23.69,78995.27,1.1,0.6356,0.00026,23.35358]
[1778895879255,23.69,78991.58,1.1,0.63466,0.00026,23.37277]
[1778895884290,23.69,78991.6,1.1,0.63466,0.00026,23.3727]
[1778895889325,23.69,78991.94,1.1,0.63474,0.00026,23.37102]
[1778895894360,23.69,78991.28,1.1,0.63457,0.00026,23.37451]
[1778895899396,23.69,78991.44,1.1,0.63461,0.00026,23.37374]
[1778895908459,23.69,78993.31,1.1,0.63508,0.00026,23.36421]
[1778895913494,23.69,78998.74,1.1,0.63646,0.00025,23.33601]
[1778895915786,23.69,79001.07,1.1,0.63705,0.00025,23.32382]
[1778895915858,23.69,79001.07,1.1,0.63705,0.00025,23.32382]
[1778895916549,23.69,79001.05,1.1,0.63705,0.00025,23.32401]
[1778895917050,23.69,79001.05,1.1,0.63705,0.00025,23.32401]
[1778895917522,23.69,79005.23,1.1,0.63811,0.00025,23.30201]
[1778895923565,23.7,79004.43,1.1,0.63789,0.00025,23.30653]
[1778895933467,23.7,79004.36,1.1,0.63787,0.00025,23.30698]
[1778895940685,23.7,79004.8,1.1,0.63798,0.00025,23.30117]
[1778895944152,23.7,79004.89,1.1,0.638,0.00025,23.30072]
[1778895944190,23.7,79004.89,1.1,0.638,0.00025,23.30072]
[1778895944713,23.7,78999.78,1.1,0.63669,0.00025,23.32772]
[1778895945720,23.7,78994.39,1.1,0.63532,0.00026,23.35585]
[1778895949748,23.7,79000.41,1.1,0.63685,0.00025,23.32444]
[1778895953299,23.7,79002.26,1.1,0.63732,0.00025,23.31475]
[1778895954243,23.7,79002.26,1.1,0.63732,0.00025,23.31474]
[1778895954303,23.7,79002.26,1.1,0.63732,0.00025,23.31474]
[1778895955097,23.7,79002.26,1.1,0.63732,0.00025,23.31474]
[1778895956797,23.7,79008.95,1.1,0.63903,0.00025,23.27928]
[1778895958449,23.7,79012.52,1.1,0.63993,0.00025,23.26016]
[1778895958811,23.7,79017.77,1.1,0.64127,0.00025,23.23185]
[1778895959241,23.7,79017.77,1.1,0.64127,0.00025,23.23185]
[1778895959818,23.7,79019.88,1.1,0.64179,0.00025,23.2206]
[1778895963847,23.7,79024.25,1.1,0.64291,0.00025,23.19665]
[1778895968882,23.7,79024.16,1.1,0.6429,0.00025,23.19688]
[1778895969889,23.7,79032.25,1.1,0.64494,0.00025,23.15226]
[1778895974924,23.7,79034.97,1.1,0.64563,0.00025,23.13705]
[1778895975481,23.7,79034.97,1.1,0.64563,0.00025,23.13705]
[1778895975931,23.7,79040.83,1.1,0.64711,0.00025,23.10423]
[1778895978952,23.7,79045.15,1.1,0.6482,0.00025,23.07982]
[1778895984994,23.7,79048.32,1.1,0.649,0.00025,23.06181]
[1778895985881,23.7,79048.32,1.1,0.649,0.00025,23.06181]
[1778895986001,23.7,79052.08,1.1,0.64995,0.00025,23.04034]
[1778895986885,23.7,79052.08,1.1,0.64995,0.00025,23.04034]
[1778895987008,23.7,79051.62,1.1,0.64983,0.00025,23.04295]
[1778895988015,23.7,79046.14,1.1,0.64845,0.00025,23.07417]
[1778895991735,23.7,79049.45,1.1,0.64931,0.00025,23.05116]
[1778895992052,23.7,79053.75,1.1,0.65039,0.00025,23.0265]
[1778895992276,23.7,79053.75,1.1,0.65039,0.00025,23.0265]
[1778895993056,23.7,79054.91,1.1,0.65069,0.00025,23.01982]
[1778895998091,23.7,79052.46,1.1,0.65007,0.00025,23.03384]
[1778895998220,23.7,79052.46,1.1,0.65007,0.00025,23.03384]
[1778895998531,23.7,79052.46,1.1,0.65007,0.00025,23.03384]
[1778896001412,23.7,79051.73,1.1,0.64989,0.00025,23.03799]
[1778896002280,23.7,79051.73,1.1,0.64989,0.00025,23.03799]
[1778896002607,23.7,79051.73,1.1,0.64989,0.00025,23.03799]
[1778896003126,23.7,79051.58,1.1,0.64986,0.00025,23.03881]
[1778896009169,23.69,79051.55,1.1,0.64985,0.00025,23.03888]
[1778896015211,23.69,79051.74,1.1,0.6499,0.00025,23.03771]
[1778896025281,23.69,79049.35,1.1,0.64931,0.00025,23.0512]
[1778896027588,23.69,79049.35,1.1,0.64931,0.00025,23.0512]
[1778896027689,23.69,79049.35,1.1,0.64931,0.00025,23.05116]
[1778896034344,23.69,79048.83,1.1,0.64919,0.00025,23.05399]
[1778896035574,23.69,79048.83,1.1,0.64919,0.00025,23.05399]
[1778896036001,23.69,79048.83,1.1,0.64919,0.00025,23.05399]
[1778896036044,23.69,79048.83,1.1,0.64919,0.00025,23.05399]
[1778896036184,23.69,79048.76,1.1,0.64917,0.00025,23.05435]
[1778896037365,23.69,79041.18,1.1,0.64726,0.00025,23.09733]
[1778896041599,23.69,79038.39,1.1,0.64656,0.00025,23.11296]
[1778896041843,23.69,79038.39,1.1,0.64656,0.00025,23.11296]
[1778896044415,23.69,79029.85,1.1,0.6444,0.00025,23.16051]
[1778896049450,23.69,79026.45,1.1,0.64354,0.00025,23.17925]
[1778896054485,23.69,79026.06,1.1,0.64346,0.00025,23.17733]
[1778896058513,23.69,79020.79,1.1,0.64213,0.00025,23.20613]
[1778896064555,23.69,79017.6,1.1,0.64133,0.00025,23.2233]
[1778896069590,23.69,79016.83,1.1,0.64114,0.00025,23.22736]
[1778896074625,23.69,79017.56,1.1,0.64133,0.00025,23.22334]
[1778896078653,23.69,79023.51,1.1,0.64284,0.00025,23.19087]
[1778896083688,23.69,79025.88,1.1,0.64344,0.00025,23.17784]
[1778896088724,23.69,79025.91,1.1,0.64345,0.00025,23.17765]
[1778896093759,23.69,79027.02,1.1,0.64373,0.00025,23.17153]
[1778896098794,23.69,79027.05,1.1,0.64374,0.00025,23.17137]
[1778896106850,23.69,79027.38,1.1,0.64382,0.00025,23.16947]
[1778896113899,23.69,79027.37,1.1,0.64385,0.00025,23.16542]
[1778896118934,23.69,79029.22,1.1,0.64432,0.00025,23.15518]
[1778896119764,23.69,79029.22,1.1,0.64432,0.00025,23.15518]
[1778896119946,23.69,79039.09,1.1,0.64681,0.00025,23.10018]
[1778896120756,23.69,79039.09,1.1,0.64681,0.00025,23.10018]
[1778896120812,23.69,79039.09,1.1,0.64681,0.00025,23.10018]
[1778896120951,23.68,79054.72,1.1,0.65075,0.00025,23.01118]
[1778896121958,23.69,79054.96,1.1,0.65081,0.00025,23.00986]
[1778896123363,23.69,79055.79,1.1,0.65101,0.00025,23.00512]
[1778896123972,23.69,79055.86,1.1,0.65103,0.00025,23.00478]
[1778896125986,23.69,79045.98,1.1,0.64854,0.00025,23.06143]
[1778896126300,23.69,79045.98,1.1,0.64854,0.00025,23.06143]
[1778896126634,23.69,79045.98,1.1,0.64854,0.00025,23.06143]
[1778896126993,23.69,79044.55,1.1,0.64818,0.00025,23.06956]
[1778896132028,23.69,79045.84,1.1,0.64851,0.00025,23.06211]
[1778896137063,23.68,79046.0,1.1,0.64855,0.00025,23.0611]
[1778896139077,23.68,79049.63,1.1,0.64947,0.00025,23.04038]
[1778896144112,23.68,79046.39,1.1,0.64865,0.00025,23.05884]
[1778896147319,23.68,79045.31,1.1,0.64838,0.00025,23.06495]
[1778896150297,23.68,79039.64,1.1,0.64695,0.00025,23.09694]
[1778896150352,23.68,79039.32,1.1,0.64687,0.00025,23.09874]
[1778896151161,23.68,79038.92,1.1,0.64678,0.00025,23.10092]
[1778896151573,23.68,79038.92,1.1,0.64678,0.00025,23.10092]
[1778896152448,23.68,79038.92,1.1,0.64678,0.00025,23.10092]
[1778896153358,23.68,79039.08,1.1,0.64682,0.00025,23.09995]
[1778896153673,23.68,79039.08,1.1,0.64682,0.00025,23.09995]
[1778896158725,23.68,79038.57,1.1,0.6467,0.00025,23.10267]
[1778896159217,23.68,79038.54,1.1,0.64669,0.00025,23.10283]
[1778896159567,23.68,79038.54,1.1,0.64669,0.00025,23.10283]
[1778896162238,23.68,79038.46,1.1,0.64667,0.00025,23.10326]
[1778896165259,23.68,79033.38,1.1,0.64539,0.00025,23.13162]
[1778896170294,23.68,79031.94,1.1,0.64503,0.00025,23.13948]
[1778896175329,23.68,79031.89,1.1,0.64505,0.00025,23.13558]
[1778896178350,23.68,79032.15,1.1,0.64511,0.00025,23.13405]
[1778896188420,23.68,79032.15,1.1,0.64513,0.00025,23.13376]
[1778896195698,23.68,79032.24,1.1,0.64515,0.00025,23.1332]
[1778896195787,23.68,79032.24,1.1,0.64515,0.00025,23.13325]
[1778896200505,23.68,79028.17,1.1,0.64412,0.00025,23.15587]
[1778896206548,23.68,79027.85,1.1,0.64404,0.00025,23.15762]
[1778896211607,23.68,79028.0,1.1,0.64407,0.00025,23.15682]
[1778896218632,23.68,79031.22,1.1,0.64488,0.00025,23.13911]
[1778896232730,23.68,79030.52,1.1,0.64472,0.00025,23.13916]
[1778896245821,23.68,79030.48,1.1,0.6447,0.00025,23.13953]
[1778896253272,23.68,79030.48,1.1,0.6447,0.00025,23.13953]
[1778896253340,23.68,79030.48,1.1,0.6447,0.00025,23.13961]
[1778896253877,23.68,79035.09,1.1,0.64586,0.00025,23.11397]
[1778896254428,23.68,79035.09,1.1,0.64586,0.00025,23.11397]
[1778896254669,23.68,79035.09,1.1,0.64586,0.00025,23.11397]
[1778896259920,23.68,79036.47,1.1,0.6462,0.00025,23.10645]
[1778896260645,23.68,79036.47,1.1,0.6462,0.00025,23.10645]
[1778896260907,23.68,79036.47,1.1,0.6462,0.00025,23.10645]
[1778896260926,23.68,79037.74,1.1,0.64652,0.00025,23.09937]
[1778896261936,23.68,79043.79,1.1,0.64805,0.00025,23.06526]
[1778896266972,23.68,79049.06,1.1,0.64938,0.00025,23.03527]
[1778896269993,23.68,79045.45,1.1,0.64847,0.00025,23.05579]
[1778896275029,23.68,79045.26,1.1,0.64843,0.00025,23.05668]
[1778896281071,23.68,79043.26,1.1,0.64794,0.00025,23.06782]
[1778896286106,23.68,79041.99,1.1,0.64762,0.00025,23.07479]
[1778896288896,23.68,79042.29,1.1,0.6477,0.00025,23.07301]
[1778896297183,23.67,79039.73,1.1,0.6471,0.00025,23.08299]
[1778896302218,23.67,79039.21,1.1,0.64698,0.00025,23.08566]
[1778896305025,23.67,79039.17,1.1,0.64697,0.00025,23.08587]
[1778896305239,23.67,79043.4,1.1,0.64804,0.00025,23.06196]
[1778896306224,23.67,79043.4,1.1,0.64804,0.00025,23.06196]
[1778896306325,23.67,79047.33,1.1,0.64903,0.00025,23.03953]
[1778896308526,23.67,79049.82,1.1,0.64966,0.00025,23.02528]
[1778896309268,23.67,79050.43,1.1,0.64981,0.00025,23.02178]
[1778896315183,23.67,79049.72,1.1,0.64964,0.00025,23.02582]
[1778896315310,23.67,79053.69,1.1,0.65064,0.00025,23.003]
[1778896318747,23.67,79056.74,1.1,0.65141,0.00025,22.98518]
[1778896321412,23.67,79055.02,1.1,0.65098,0.00025,22.99505]
[1778896322359,23.67,79053.57,1.1,0.65062,0.00025,23.00337]
[1778896324190,23.67,79053.58,1.1,0.65062,0.00025,23.00331]
[1778896324374,23.67,79056.04,1.1,0.65124,0.00025,22.98911]
[1778896325381,23.67,79061.5,1.1,0.65261,0.00025,22.9574]
[1778896330416,23.67,79062.64,1.1,0.65289,0.00025,22.95091]
[1778896333073,23.67,79065.56,1.1,0.65362,0.00025,22.93387]
[1778896333083,23.67,79065.56,1.1,0.65362,0.00025,22.93387]
[1778896333437,23.67,79069.77,1.1,0.65468,0.00025,22.90903]
[1778896334444,23.67,79073.68,1.1,0.65566,0.00025,22.88582]
[1778896339479,23.67,79073.79,1.1,0.65569,0.00025,22.88513]
[1778896344514,23.67,79073.74,1.1,0.65568,0.00025,22.88539]
[1778896350302,23.67,79074.13,1.1,0.65578,0.00025,22.88307]
[1778896354584,23.67,79080.36,1.1,0.65735,0.00025,22.84184]
[1778896356598,23.67,79084.33,1.1,0.65834,0.00025,22.81791]
[1778896362640,23.67,79082.42,1.1,0.65787,0.00025,22.82938]
[1778896369690,23.67,79081.77,1.1,0.65771,0.00025,22.83326]
[1778896374725,23.67,79078.53,1.1,0.65689,0.00025,22.85286]
[1778896379760,23.67,79077.09,1.1,0.65653,0.00025,22.86161]
[1778896384795,23.67,79077.98,1.1,0.65675,0.00025,22.8564]
[1778896389830,23.67,79079.05,1.1,0.65701,0.00025,22.85014]
[1778896395872,23.67,79079.25,1.1,0.65705,0.00025,22.84916]
[1778896400908,23.67,79079.27,1.1,0.65705,0.00025,22.84922]
[1778896405943,23.68,79079.83,1.1,0.65718,0.00025,22.84604]
[1778896410978,23.68,79079.9,1.1,0.65719,0.00025,22.8458]
[1778896418030,23.68,79080.63,1.1,0.65738,0.00025,22.83762]
[1778896420044,23.68,79085.04,1.1,0.65848,0.00025,22.81116]
[1778896426087,23.68,79086.52,1.1,0.65884,0.00025,22.80255]
[1778896431122,23.68,79086.0,1.1,0.65869,0.00025,22.806]
[1778896438171,23.69,79086.52,1.1,0.65881,0.00025,22.80326]
[1778896443207,23.69,79086.36,1.1,0.65876,0.00025,22.80439]
[1778896451262,23.69,79086.74,1.1,0.65886,0.00025,22.80194]
[1778896456301,23.69,79086.33,1.1,0.65877,0.00025,22.80426]
[1778896465368,23.68,79085.85,1.1,0.65866,0.00025,22.80685]
[1778896471412,23.69,79086.19,1.1,0.6587,0.00025,22.80245]
[1778896477453,23.71,79079.92,1.1,0.65706,0.00025,22.84192]
[1778896480474,23.71,79075.88,1.1,0.65602,0.00025,22.86681]
[1778896486516,23.72,79074.59,1.1,0.65563,0.00025,22.87621]
[1778896491551,23.73,79075.21,1.1,0.65574,0.00025,22.87376]
[1778896497593,23.74,79074.48,1.1,0.6555,0.00025,22.87954]
[1778896502628,23.75,79073.72,1.1,0.65526,0.00025,22.88521]
[1778896507663,23.76,79073.93,1.1,0.65527,0.00025,22.88513]
[1778896514712,23.77,79074.09,1.1,0.65524,0.00025,22.88578]
[1778896519747,23.78,79075.06,1.1,0.65544,0.00025,22.8812]
[1778896529817,23.79,79075.06,1.1,0.65534,0.00025,22.88353]
[1778896534852,23.8,79074.44,1.1,0.65516,0.00025,22.88428]
[1778896539888,23.81,79074.48,1.1,0.65513,0.00025,22.88519]
[1778896545930,23.82,79074.41,1.1,0.65505,0.00025,22.88695]
[1778896557008,23.83,79074.41,1.1,0.65496,0.00025,22.88935]
[1778896562043,23.84,79074.72,1.1,0.65499,0.00025,22.88864]
[1778896566071,23.85,79078.62,1.1,0.65592,0.00025,22.86659]
[1778896571106,23.86,79078.71,1.1,0.6559,0.00025,22.86725]
[1778896577148,23.86,79078.11,1.1,0.6557,0.00025,22.87208]
[1778896584198,23.87,79079.59,1.1,0.65601,0.00025,22.86477]
[1778896589233,23.88,79086.48,1.1,0.65767,0.00025,22.82497]
[1778896590240,23.88,79092.71,1.1,0.6592,0.00025,22.78792]
[1778896592254,23.89,79097.47,1.1,0.66038,0.00025,22.75564]
[1778896593772,23.89,79098.34,1.1,0.66059,0.00025,22.75062]
[1778896594562,23.89,79101.27,1.1,0.6613,0.00025,22.7331]
[1778896595275,23.89,79104.89,1.1,0.66218,0.00025,22.7113]
[1778896598296,23.9,79108.25,1.1,0.66297,0.00025,22.69169]
[1778896603331,23.91,79108.89,1.1,0.66306,0.00025,22.68956]
[1778896604338,23.93,79112.31,1.1,0.66376,0.00025,22.67219]
[1778896609385,24.02,79113.81,1.1,0.66355,0.00024,22.67813]
[1778896610380,24.05,79107.26,1.1,0.6618,0.00024,22.72179]
[1778896615415,24.05,79111.79,1.1,0.66288,0.00024,22.69508]
[1778896617429,24.06,79115.48,1.1,0.66377,0.00024,22.67279]
[1778896622464,24.06,79116.96,1.1,0.6641,0.00024,22.66443]
[1778896627500,24.06,79117.44,1.1,0.66419,0.00024,22.66223]
[1778896632535,24.07,79119.13,1.1,0.66458,0.00024,22.65258]
[1778896637572,24.07,79114.22,1.1,0.66336,0.00024,22.68325]
[1778896639065,24.07,79111.91,1.1,0.66279,0.00024,22.69743]
[1778896645626,24.08,79112.56,1.1,0.66293,0.00024,22.69407]
[1778896648647,24.08,79116.06,1.1,0.66377,0.00024,22.67294]
[1778896653682,24.08,79114.59,1.1,0.66341,0.00024,22.67843]
[1778896661738,24.09,79110.78,1.1,0.66246,0.00024,22.70226]
[1778896667780,24.09,79111.78,1.1,0.66269,0.00024,22.69663]
[1778896672815,24.09,79110.99,1.1,0.66248,0.00024,22.7018]
[1778896678857,24.09,79113.58,1.1,0.66309,0.00024,22.68649]
[1778896683892,24.1,79113.32,1.1,0.66301,0.00024,22.68847]
[1778896688927,24.1,79113.42,1.1,0.66302,0.00024,22.68824]
[1778896693962,24.1,79113.32,1.1,0.66299,0.00024,22.68923]
[1778896700006,24.1,79112.45,1.1,0.66275,0.00024,22.69501]
[1778896701012,24.1,79116.73,1.1,0.66379,0.00024,22.66901]
[1778896703026,24.11,79121.75,1.1,0.66501,0.00024,22.63842]
[1778896706311,24.11,79122.36,1.1,0.66515,0.00024,22.63487]
[1778896712089,24.11,79125.03,1.1,0.66579,0.00024,22.61503]
[1778896717124,24.12,79126.85,1.1,0.66621,0.00024,22.60436]
[1778896720221,24.12,79128.34,1.1,0.66657,0.00024,22.59536]
[1778896720264,24.12,79130.39,1.1,0.66706,0.00024,22.5827]
[1778896722159,24.12,79134.84,1.1,0.66813,0.00024,22.5551]
[1778896727194,24.12,79137.3,1.1,0.66871,0.00024,22.54012]
[1778896732229,24.12,79137.33,1.1,0.6687,0.00024,22.54044]
[1778896735250,24.12,79140.72,1.1,0.66951,0.00024,22.51926]
[1778896740285,24.13,79144.01,1.1,0.6703,0.00024,22.49874]
[1778896745320,24.13,79144.48,1.1,0.6704,0.00024,22.49604]
[1778896750355,24.13,79144.33,1.1,0.67036,0.00024,22.49726]
[1778896755390,24.13,79140.71,1.1,0.66947,0.00024,22.52043]
[1778896759418,24.13,79136.57,1.1,0.66847,0.00024,22.5466]
[1778896764453,24.13,79135.84,1.1,0.66828,0.00024,22.55135]
[1778896769488,24.13,79134.57,1.1,0.66797,0.00024,22.55947]
[1778896771211,24.13,79134.58,1.1,0.66797,0.00024,22.55945]
[1778896771505,24.13,79132.75,1.1,0.66755,0.00024,22.56682]
[1778896774059,24.14,79130.24,1.1,0.66693,0.00024,22.58254]
[1778896779560,24.14,79128.67,1.1,0.66654,0.00024,22.59274]
[1778896784595,24.14,79128.23,1.1,0.66642,0.00024,22.59585]
[1778896789630,24.14,79127.6,1.1,0.66625,0.00024,22.6002]
[1778896794670,24.15,79127.92,1.1,0.66631,0.00024,22.59867]
[1778896799705,24.15,79127.91,1.1,0.66629,0.00024,22.59919]
[1778896801701,24.15,79126.13,1.1,0.66585,0.00024,22.61027]
[1778896801719,24.15,79130.16,1.1,0.66683,0.00024,22.58542]
[1778896802726,24.15,79134.08,1.1,0.66777,0.00024,22.56108]
[1778896805747,24.15,79141.81,1.1,0.66964,0.00024,22.5128]
[1778896810782,24.15,79143.66,1.1,0.67007,0.00024,22.50143]
[1778896815817,24.15,79141.47,1.1,0.66953,0.00024,22.51553]
[1778896821861,24.16,79141.84,1.1,0.66961,0.00024,22.51349]
[1778896826895,24.16,79142.14,1.1,0.66967,0.00024,22.51187]
[1778896831930,24.16,79142.99,1.1,0.66989,0.00024,22.50262]
[1778896836965,24.16,79143.34,1.1,0.66997,0.00024,22.50064]
[1778896840994,24.16,79146.99,1.1,0.67085,0.00024,22.4777]
[1778896846030,24.16,79148.35,1.1,0.67116,0.00024,22.46929]
[1778896851063,24.16,79147.88,1.1,0.67104,0.00024,22.47247]
[1778896856099,24.16,79148.22,1.1,0.67112,0.00024,22.47047]
[1778896862141,24.17,79149.88,1.1,0.67152,0.00024,22.46007]
[1778896867176,24.17,79148.94,1.1,0.67128,0.00024,22.46619]
[1778896872211,24.17,79150.25,1.1,0.67159,0.00024,22.45804]
[1778896874225,24.17,79138.51,1.1,0.66876,0.00024,22.53224]
[1778896875232,24.17,79134.73,1.1,0.66785,0.00024,22.55584]
[1778896880267,24.17,79136.33,1.1,0.66824,0.00024,22.54564]
[1778896882610,24.17,79136.32,1.1,0.66824,0.00024,22.54566]
[1778896882632,24.17,79136.12,1.1,0.66819,0.00024,22.54687]
[1778896883288,24.17,79131.58,1.1,0.6671,0.00024,22.57511]
[1778896890337,24.16,79130.83,1.1,0.66693,0.00024,22.5793]
[1778896893358,24.16,79124.87,1.1,0.66552,0.00024,22.6119]
[1778896898492,24.16,79122.32,1.1,0.6649,0.00024,22.62758]
[1778896900407,24.16,79114.81,1.1,0.66307,0.00024,22.67345]
[1778896906693,24.16,79113.0,1.1,0.66263,0.00024,22.68433]
[1778896906931,24.16,79113.0,1.1,0.66263,0.00024,22.68428]
[1778896907457,24.16,79108.76,1.1,0.6616,0.00024,22.70988]
[1778896912491,24.16,79107.95,1.1,0.66141,0.00024,22.71462]
[1778896913864,24.16,79107.95,1.1,0.66141,0.00024,22.71462]
[1778896917885,24.16,79107.6,1.1,0.66133,0.00024,22.71664]
[1778896917976,24.16,79107.83,1.1,0.66139,0.00024,22.71522]
[1778896920523,24.16,79108.26,1.1,0.66149,0.00024,22.7126]
[1778896920547,24.16,79108.1,1.1,0.66145,0.00024,22.71354]
[1778896925582,24.16,79108.3,1.1,0.6615,0.00024,22.71244]
[1778896930617,24.16,79108.07,1.1,0.66144,0.00024,22.71397]
[1778896935652,24.16,79106.33,1.1,0.66101,0.00024,22.72457]
[1778896936659,24.16,79098.47,1.1,0.65909,0.00024,22.77151]
[1778896941694,24.16,79097.38,1.1,0.65882,0.00024,22.77797]
[1778896946731,24.16,79095.98,1.1,0.65848,0.00024,22.78622]
[1778896952773,24.16,79096.83,1.1,0.6587,0.00024,22.77736]
[1778896957808,24.16,79096.8,1.1,0.65868,0.00024,22.7778]
[1778896962843,24.17,79094.37,1.1,0.65808,0.00024,22.79227]
[1778896968886,24.16,79091.95,1.1,0.65749,0.00024,22.8064]
[1778896974927,24.16,79091.33,1.1,0.65735,0.00025,22.80986]
[1778896980969,24.16,79091.28,1.1,0.65734,0.00025,22.80997]
[1778896988018,24.16,79090.81,1.1,0.65724,0.00025,22.81251]
[1778897000102,24.16,79086.96,1.1,0.65631,0.00025,22.83466]
[1778897000777,24.16,79086.96,1.1,0.65631,0.00025,22.83466]
[1778897001109,24.16,79082.55,1.1,0.65523,0.00025,22.86029]
[1778897003123,24.16,79079.05,1.1,0.65437,0.00025,22.88048]
[1778897008158,24.16,79077.51,1.1,0.654,0.00025,22.88913]
[1778897018228,24.15,79077.94,1.1,0.65415,0.00025,22.88215]
[1778897029305,24.15,79078.0,1.1,0.65418,0.00025,22.88136]
[1778897035565,24.15,79078.01,1.1,0.65419,0.00025,22.88115]
[1778897043403,24.15,79078.01,1.1,0.6542,0.00025,22.88076]
[1778897052467,24.14,79077.78,1.1,0.65416,0.00025,22.88175]
[1778897053474,24.14,79071.53,1.1,0.65262,0.00025,22.91758]
[1778897054481,24.14,79068.07,1.1,0.65177,0.00025,22.93728]
[1778897061916,24.14,79068.04,1.1,0.65177,0.00025,22.93732]
[1778897066308,24.14,79068.53,1.1,0.6519,0.00025,22.93423]
[1778897072533,24.14,79068.61,1.1,0.65193,0.00025,22.93353]
[1778897084692,24.13,79067.47,1.1,0.6517,0.00025,22.93524]
[1778897088402,24.13,79067.47,1.1,0.6517,0.00025,22.93524]
[1778897088722,24.13,79074.9,1.1,0.65354,0.00025,22.89256]
[1778897090268,24.13,79082.06,1.1,0.65531,0.00025,22.85109]
[1778897090737,24.13,79091.53,1.1,0.65764,0.00025,22.79566]
[1778897096309,24.13,79091.43,1.1,0.65762,0.00025,22.79609]
[1778897096542,24.13,79091.43,1.1,0.65762,0.00025,22.79609]
[1778897096551,24.13,79091.43,1.1,0.65762,0.00025,22.79609]
[1778897097108,24.13,79091.43,1.1,0.65762,0.00025,22.79609]
[1778897097213,24.13,79107.48,1.1,0.66155,0.00024,22.70033]
[1778897097559,24.13,79107.48,1.1,0.66155,0.00024,22.70033]
[1778897097787,24.13,79154.21,1.1,0.67289,0.00024,22.40945]
[1778897098794,24.13,79154.35,1.1,0.67291,0.00024,22.40873]
[1778897101815,24.13,79150.76,1.1,0.67203,0.00024,22.43232]
[1778897105844,24.13,79147.49,1.1,0.67123,0.00024,22.45332]
[1778897106851,24.13,79141.27,1.1,0.66973,0.00024,22.49275]
[1778897108919,24.13,79140.48,1.1,0.66954,0.00024,22.49773]
[1778897109021,24.13,79140.83,1.1,0.66962,0.00024,22.49553]
[1778897113034,24.13,79140.25,1.1,0.66948,0.00024,22.49921]
[1778897113052,24.13,79140.25,1.1,0.66948,0.00024,22.49923]
[1778897119717,24.14,79140.77,1.1,0.6696,0.00024,22.49606]
[1778897119944,24.14,79140.28,1.1,0.66948,0.00024,22.4992]
[1778897124979,24.14,79137.19,1.1,0.66872,0.00024,22.51891]
[1778897125987,24.14,79133.02,1.1,0.66771,0.00024,22.54506]
[1778897126994,24.14,79128.28,1.1,0.66656,0.00024,22.57458]
[1778897132029,24.14,79131.08,1.1,0.66726,0.00024,22.55311]
[1778897137064,24.14,79134.25,1.1,0.66803,0.00024,22.53346]
[1778897142099,24.14,79134.33,1.1,0.66804,0.00024,22.5331]
[1778897149149,24.14,79134.62,1.1,0.66811,0.00024,22.5314]
[1778897154184,24.14,79135.89,1.1,0.66841,0.00024,22.52351]
[1778897159219,24.14,79137.77,1.1,0.66887,0.00024,22.51169]
[1778897165261,24.14,79136.87,1.1,0.66865,0.00024,22.51744]
[1778897172310,24.14,79136.63,1.1,0.66859,0.00024,22.51898]
[1778897177345,24.14,79136.36,1.1,0.66852,0.00024,22.52064]
[1778897182380,24.14,79136.28,1.1,0.66851,0.00024,22.52107]
[1778897192489,24.14,79136.28,1.1,0.66854,0.00024,22.51676]
[1778897194829,24.14,79136.32,1.1,0.66855,0.00024,22.51648]
[1778897194911,24.14,79136.83,1.1,0.66867,0.00024,22.51326]
[1778897195510,24.14,79143.68,1.1,0.67033,0.00024,22.47009]
[1778897200545,24.14,79144.42,1.1,0.67051,0.00024,22.46544]
[1778897207594,24.14,79144.75,1.1,0.67059,0.00024,22.46336]
[1778897212629,24.14,79144.8,1.1,0.6706,0.00024,22.46302]
[1778897216657,24.14,79148.34,1.1,0.67145,0.00024,22.44054]
[1778897221692,24.14,79149.43,1.1,0.67171,0.00024,22.43376]
[1778897226731,24.14,79149.93,1.1,0.67182,0.00024,22.43079]
[1778897227738,24.14,79149.96,1.1,0.67183,0.00024,22.43059]
[1778897234787,24.14,79149.86,1.1,0.67181,0.00024,22.43117]
[1778897239822,24.14,79150.3,1.1,0.67191,0.00024,22.42847]
[1778897245864,24.14,79150.72,1.1,0.67199,0.00024,22.42626]
[1778897250899,24.15,79150.82,1.1,0.672,0.00024,22.42614]
[1778897255934,24.15,79151.02,1.1,0.67205,0.00024,22.42128]
[1778897260969,24.15,79150.95,1.1,0.67201,0.00024,22.4223]
[1778897266004,24.16,79150.06,1.1,0.67178,0.00024,22.42855]
[1778897271039,24.16,79153.18,1.1,0.67252,0.00024,22.40908]
[1778897276074,24.16,79153.48,1.1,0.67257,0.00024,22.40758]
[1778897278088,24.16,79158.73,1.1,0.67383,0.00024,22.37405]
[1778897281078,24.16,79160.36,1.1,0.67421,0.00024,22.36378]
[1778897281109,24.16,79160.77,1.1,0.67431,0.00024,22.36125]
[1778897283123,24.17,79165.33,1.1,0.67539,0.00024,22.33199]
[1778897285137,24.17,79170.3,1.1,0.67657,0.00024,22.29994]
[1778897285768,24.17,79170.3,1.1,0.67657,0.00024,22.29994]
[1778897286144,24.17,79166.5,1.1,0.67566,0.00024,22.32485]
[1778897287151,24.17,79160.42,1.1,0.67419,0.00024,22.36435]
[1778897293193,24.17,79160.24,1.1,0.67413,0.00024,22.36616]
[1778897296214,24.17,79156.37,1.1,0.67318,0.00024,22.39136]
[1778897298228,24.18,79147.99,1.1,0.67116,0.00024,22.4451]
[1778897299235,24.18,79144.17,1.1,0.67023,0.00024,22.46941]
[1778897305277,24.18,79147.0,1.1,0.6709,0.00024,22.45199]
[1778897309305,24.18,79152.7,1.1,0.67226,0.00024,22.41609]
[1778897314340,24.18,79153.37,1.1,0.67242,0.00024,22.40821]
[1778897322396,24.19,79153.19,1.1,0.67235,0.00024,22.41027]
[1778897328438,24.19,79152.87,1.1,0.67225,0.00024,22.41286]
[1778897333473,24.19,79154.45,1.1,0.67261,0.00024,22.4032]
[1778897339515,24.2,79154.41,1.1,0.67259,0.00024,22.40401]
[1778897343543,24.2,79150.99,1.1,0.67175,0.00024,22.42614]
[1778897349585,24.2,79150.97,1.1,0.67173,0.00024,22.42668]
[1778897357641,24.21,79151.04,1.1,0.67173,0.00024,22.42679]
[1778897358648,24.21,79146.13,1.1,0.67054,0.00024,22.45796]
[1778897360662,24.21,79142.22,1.1,0.6696,0.00024,22.48266]
[1778897365697,24.21,79142.22,1.1,0.66959,0.00024,22.48278]
[1778897372746,24.21,79142.18,1.1,0.6696,0.00024,22.47911]
[1778897375495,24.21,79142.18,1.1,0.6696,0.00024,22.47911]
[1778897375562,24.21,79141.52,1.1,0.66944,0.00024,22.48335]
[1778897375767,24.21,79137.82,1.1,0.66854,0.00024,22.50652]
[1778897381809,24.21,79135.96,1.1,0.66809,0.00024,22.51817]
[1778897387851,24.21,79135.25,1.1,0.66792,0.00024,22.52265]
[1778897392886,24.21,79135.07,1.1,0.66788,0.00024,22.5238]
[1778897397921,24.21,79135.1,1.1,0.66788,0.00024,22.52377]
[1778897402982,24.21,79135.1,1.1,0.66788,0.00024,22.52377]
[1778897403090,24.21,79138.15,1.1,0.66861,0.00024,22.5049]
[1778897405995,24.21,79141.79,1.1,0.66948,0.00024,22.48221]
[1778897415061,24.21,79143.13,1.1,0.66979,0.00024,22.47416]
[1778897416068,24.21,79150.36,1.1,0.67153,0.00024,22.42852]
[1778897424124,24.22,79155.74,1.1,0.6728,0.00024,22.39501]
[1778897426138,24.22,79150.09,1.1,0.67143,0.00024,22.43118]
[1778897427145,24.22,79145.52,1.1,0.67033,0.00024,22.46014]
[1778897432180,24.22,79150.16,1.1,0.67146,0.00024,22.42686]
[1778897437215,24.22,79152.93,1.1,0.67212,0.00024,22.40964]
[1778897442250,24.23,79153.3,1.1,0.67219,0.00024,22.40768]
[1778897448292,24.23,79151.57,1.1,0.67176,0.00024,22.4191]
[1778897453327,24.23,79144.63,1.1,0.67008,0.00024,22.4633]
[1778897454334,24.23,79140.46,1.1,0.66907,0.00024,22.48953]
[1778897465411,24.23,79139.5,1.1,0.66882,0.00024,22.49615]
[1778897473469,24.24,79141.59,1.1,0.66929,0.00024,22.48393]
[1778897478504,24.24,79141.07,1.1,0.66914,0.00024,22.48777]
[1778897483539,24.25,79140.19,1.1,0.66891,0.00024,22.49381]
[1778897494616,24.25,79140.28,1.1,0.66893,0.00024,22.48984]
[1778897499651,24.25,79140.28,1.1,0.66892,0.00024,22.49015]
[1778897506701,24.25,79140.74,1.1,0.66901,0.00024,22.48772]
[1778897511737,24.26,79141.16,1.1,0.6691,0.00024,22.48542]
[1778897517779,24.26,79141.71,1.1,0.66922,0.00024,22.48235]
[1778897525835,24.26,79141.69,1.1,0.66918,0.00024,22.48335]
[1778897530876,24.27,79141.28,1.1,0.66906,0.00024,22.48656]
[1778897540677,24.27,79141.25,1.1,0.66904,0.00024,22.48719]
[1778897541245,24.27,79141.25,1.1,0.66904,0.00024,22.48719]
[1778897541311,24.28,79137.08,1.1,0.66799,0.00024,22.51418]
[1778897541953,24.28,79140.9,1.1,0.66891,0.00024,22.49053]
[1778897542960,24.28,79145.93,1.1,0.67012,0.00024,22.45913]
[1778897547995,24.28,79148.13,1.1,0.67062,0.00024,22.44587]
[1778897553030,24.28,79153.15,1.1,0.67183,0.00024,22.41065]
[1778897558066,24.29,79154.46,1.1,0.67212,0.00024,22.40306]
[1778897563101,24.29,79154.11,1.1,0.67201,0.00024,22.40597]
[1778897568136,24.3,79151.51,1.1,0.67136,0.00024,22.42308]
[1778897573171,24.3,79151.67,1.1,0.67138,0.00024,22.42259]
[1778897579214,24.3,79151.78,1.1,0.67139,0.00024,22.42255]
[1778897587270,24.31,79152.57,1.1,0.67154,0.00024,22.41863]
[1778897592305,24.31,79151.08,1.1,0.67115,0.00024,22.4287]
[1778897597341,24.32,79151.29,1.1,0.67119,0.00024,22.42783]
[1778897602375,24.32,79151.13,1.1,0.67113,0.00024,22.42944]
[1778897604390,24.32,79147.75,1.1,0.67031,0.00024,22.45092]
[1778897606403,24.32,79143.63,1.1,0.66931,0.00024,22.47688]
[1778897611438,24.32,79142.83,1.1,0.66913,0.00024,22.47804]
[1778897616473,24.33,79141.5,1.1,0.6688,0.00024,22.48678]
[1778897618629,24.33,79141.14,1.1,0.66871,0.00024,22.4891]
[1778897618662,24.33,79140.84,1.1,0.66863,0.00024,22.49105]
[1778897620501,24.33,79136.75,1.1,0.66764,0.00024,22.51657]
[1778897625536,24.33,79137.69,1.1,0.66786,0.00024,22.51109]
[1778897633592,24.33,79137.65,1.1,0.66782,0.00024,22.51198]
[1778897636776,24.33,79137.65,1.1,0.66782,0.00024,22.51198]
[1778897636812,24.34,79137.65,1.1,0.66781,0.00024,22.51234]
[1778897637627,24.34,79143.14,1.1,0.66913,0.00024,22.47824]
[1778897642662,24.34,79144.22,1.1,0.66937,0.00024,22.47208]
[1778897644677,24.34,79150.72,1.1,0.67092,0.00024,22.43159]
[1778897649711,24.34,79152.39,1.1,0.67129,0.00024,22.42177]
[1778897654746,24.35,79152.29,1.1,0.67124,0.00024,22.42314]
[1778897666830,24.36,79152.8,1.1,0.67131,0.00024,22.42143]
[1778897673879,24.36,79152.85,1.1,0.67132,0.00024,22.41765]
[1778897681935,24.37,79152.96,1.1,0.67132,0.00024,22.4177]
[1778897687977,24.37,79156.7,1.1,0.67219,0.00024,22.39467]
[1778897693012,24.37,79157.09,1.1,0.67227,0.00024,22.3927]
[1778897698632,24.37,79157.06,1.1,0.67226,0.00024,22.39308]
[1778897704089,24.38,79157.69,1.1,0.67238,0.00024,22.38994]
[1778897710131,24.38,79157.07,1.1,0.67221,0.00024,22.3944]
[1778897718187,24.38,79157.16,1.1,0.67221,0.00024,22.3945]
[1778897722395,24.39,79157.13,1.1,0.67219,0.00024,22.39492]
[1778897722416,24.39,79157.84,1.1,0.67235,0.00024,22.39065]
[1778897724229,24.39,79161.77,1.1,0.67328,0.00024,22.3659]
[1778897728452,24.39,79164.57,1.1,0.67394,0.00024,22.34837]
[1778897732066,24.39,79166.17,1.1,0.67433,0.00024,22.33449]
[1778897732285,24.39,79169.63,1.1,0.67515,0.00024,22.31245]
[1778897739496,24.39,79169.45,1.1,0.67509,0.00024,22.31397]
[1778897741591,24.4,79169.47,1.1,0.67507,0.00024,22.31446]
[1778897741706,24.4,79169.47,1.1,0.67507,0.00024,22.31458]
[1778897742384,24.4,79163.08,1.1,0.67354,0.00024,22.35554]
[1778897747419,24.4,79159.96,1.1,0.67278,0.00024,22.37585]
[1778897750265,24.4,79159.81,1.1,0.67274,0.00024,22.37694]
[1778897754213,24.41,79159.71,1.1,0.67269,0.00024,22.37826]
[1778897754468,24.41,79161.45,1.1,0.6731,0.00024,22.36737]
[1778897762956,24.41,79164.0,1.1,0.67369,0.00024,22.35169]
[1778897769575,24.42,79168.5,1.1,0.67472,0.00024,22.32417]
[1778897774611,24.42,79169.02,1.1,0.67482,0.00024,22.32147]
[1778897776518,24.42,79169.02,1.1,0.67482,0.00024,22.32147]
[1778897776624,24.42,79167.61,1.1,0.67448,0.00024,22.33074]
[1778897781659,24.43,79165.94,1.1,0.67405,0.00024,22.34217]
[1778897786694,24.43,79161.43,1.1,0.67295,0.00024,22.37173]
[1778897791729,24.44,79158.61,1.1,0.67227,0.00024,22.38616]
[1778897796764,24.44,79155.76,1.1,0.67157,0.00024,22.40479]
[1778897806834,24.45,79155.3,1.1,0.67141,0.00024,22.409]
[1778897819081,24.45,79154.26,1.1,0.67114,0.00024,22.41609]
[1778897829111,24.46,79154.26,1.1,0.67107,0.00024,22.41805]
[1778897832013,24.47,79144.84,1.1,0.66875,0.00024,22.47861]
[1778897836040,24.48,79141.32,1.1,0.66789,0.00024,22.50085]
[1778897845104,24.48,79138.53,1.1,0.66718,0.00024,22.51914]
[1778897847013,24.48,79138.53,1.1,0.66718,0.00024,22.51914]
[1778897847118,24.49,79138.32,1.1,0.66712,0.00024,22.5207]
[1778897850139,24.49,79135.12,1.1,0.66633,0.00024,22.54065]
[1778897859202,24.49,79134.07,1.1,0.66606,0.00024,22.54403]
[1778897864240,24.5,79134.17,1.1,0.66606,0.00024,22.54417]
[1778897870282,24.51,79133.97,1.1,0.66597,0.00024,22.54649]
[1778897877331,24.51,79133.45,1.1,0.6658,0.00024,22.55091]
[1778897883373,24.52,79133.27,1.1,0.66572,0.00024,22.55306]
[1778897889415,24.53,79133.3,1.1,0.66568,0.00024,22.55388]
[1778897895457,24.53,79133.0,1.1,0.66558,0.00024,22.55667]
[1778897897471,24.53,79123.45,1.1,0.66327,0.00024,22.61453]
[1778897898478,24.54,79119.92,1.1,0.66242,0.00024,22.63572]
[1778897905527,24.54,79120.57,1.1,0.66255,0.00024,22.63257]
[1778897910563,24.54,79120.38,1.1,0.66248,0.00024,22.6342]
[1778897911569,24.54,79114.83,1.1,0.66117,0.00024,22.66318]
[1778897913434,24.55,79113.78,1.1,0.66091,0.00024,22.6695]
[1778897913583,24.55,79111.13,1.1,0.66027,0.00024,22.68523]
[1778897914590,24.55,79107.13,1.1,0.65929,0.00024,22.70883]
[1778897918618,24.55,79111.3,1.1,0.66028,0.00024,22.68493]
[1778897924660,24.56,79111.38,1.1,0.66026,0.00024,22.68535]
[1778897927681,24.56,79107.62,1.1,0.65934,0.00024,22.7078]
[1778897932716,24.56,79108.25,1.1,0.65947,0.00024,22.70472]
[1778897937752,24.57,79110.24,1.1,0.65992,0.00024,22.69368]
[1778897938274,24.57,79110.24,1.1,0.65992,0.00024,22.69368]
[1778897938759,24.57,79113.03,1.1,0.66059,0.00024,22.67741]
[1778897939766,24.57,79118.07,1.1,0.6618,0.00024,22.64777]
[1778897944801,24.57,79118.27,1.1,0.66182,0.00024,22.64736]
[1778897951850,24.58,79119.07,1.1,0.66197,0.00024,22.64371]
[1778897956885,24.59,79119.89,1.1,0.66214,0.00024,22.63944]
[1778897957892,24.59,79124.18,1.1,0.66317,0.00024,22.61404]
[1778897963934,24.59,79124.28,1.1,0.66316,0.00024,22.61434]
[1778897968969,24.6,79127.24,1.1,0.66383,0.00024,22.59741]
[1778897969976,24.6,79133.87,1.1,0.66541,0.00024,22.5577]
[1778897970983,24.6,79138.34,1.1,0.66648,0.00024,22.53068]
[1778897971562,24.6,79138.34,1.1,0.66648,0.00024,22.53068]
[1778897971991,24.6,79141.56,1.1,0.66727,0.00024,22.50704]
[1778897972997,24.6,79146.04,1.1,0.66833,0.00024,22.47974]
[1778897975011,24.6,79152.27,1.1,0.6698,0.00024,22.44163]
[1778897979040,24.6,79146.93,1.1,0.66851,0.00024,22.47517]
[1778897984075,24.61,79145.04,1.1,0.66803,0.00024,22.48752]
[1778897987096,24.61,79149.59,1.1,0.6691,0.00024,22.46002]
[1778897992131,24.62,79151.15,1.1,0.66943,0.00024,22.45134]
[1778897997166,24.62,79156.22,1.1,0.67061,0.00024,22.42072]
[1778897998993,24.62,79158.74,1.1,0.6712,0.00024,22.40522]
[1778898003208,24.63,79151.97,1.1,0.66958,0.00024,22.44765]
[1778898012271,24.63,79153.55,1.1,0.66994,0.00024,22.43837]
[1778898024357,24.63,79153.36,1.1,0.66986,0.00024,22.44031]
[1778898030033,24.63,79152.36,1.1,0.66962,0.00024,22.44666]
[1778898036441,24.64,79151.23,1.1,0.66936,0.00024,22.44992]
[1778898041476,24.64,79150.58,1.1,0.6692,0.00024,22.45409]
[1778898049533,24.64,79150.62,1.1,0.66918,0.00024,22.45459]
[1778898059604,24.65,79151.15,1.1,0.66927,0.00024,22.45228]
[1778898066654,24.65,79151.29,1.1,0.66928,0.00024,22.45202]
[1778898075716,24.66,79151.28,1.1,0.66925,0.00024,22.4528]
[1778898083346,24.66,79151.29,1.1,0.66925,0.00024,22.45288]
[1778898084766,24.66,79152.38,1.1,0.66949,0.00024,22.4466]
[1778898084779,24.66,79145.11,1.1,0.66776,0.00024,22.49126]
[1778898085786,24.66,79137.35,1.1,0.66591,0.00024,22.53843]
[1778898091828,24.66,79134.4,1.1,0.66522,0.00024,22.55245]
[1778898095857,24.66,79130.79,1.1,0.66434,0.00024,22.57456]
[1778898100892,24.67,79130.73,1.1,0.6643,0.00024,22.57563]
[1778898105927,24.67,79130.85,1.1,0.6643,0.00024,22.57568]
[1778898110962,24.68,79130.71,1.1,0.66424,0.00024,22.57728]
[1778898118011,24.69,79130.56,1.1,0.66416,0.00024,22.57924]
[1778898123051,24.69,79130.27,1.1,0.66407,0.00024,22.5817]
[1778898128086,24.7,79130.11,1.1,0.664,0.00024,22.58337]
[1778898133121,24.7,79130.69,1.1,0.66411,0.00024,22.58062]
[1778898139163,24.71,79130.77,1.1,0.6641,0.00024,22.58099]
[1778898149233,24.71,79128.4,1.1,0.66348,0.00024,22.59643]
[1778898156283,24.72,79128.45,1.1,0.66348,0.00024,22.59291]
[1778898161318,24.72,79128.41,1.1,0.66344,0.00024,22.5939]
[1778898168367,24.73,79128.24,1.1,0.66337,0.00024,22.59579]
[1778898177430,24.74,79126.61,1.1,0.66294,0.00024,22.60655]
[1778898184479,24.74,79127.91,1.1,0.66322,0.00024,22.59967]
[1778898189514,24.75,79128.3,1.1,0.66329,0.00024,22.59794]
[1778898194549,24.75,79130.89,1.1,0.66389,0.00024,22.58295]
[1778898199584,24.75,79129.95,1.1,0.66365,0.00024,22.58897]
[1778898204620,24.75,79130.4,1.1,0.66374,0.00024,22.58673]
[1778898210662,24.76,79135.06,1.1,0.66483,0.00024,22.55946]
[1778898215697,24.76,79136.1,1.1,0.66508,0.00024,22.54959]
[1778898220732,24.76,79135.32,1.1,0.66488,0.00024,22.55473]
[1778898225767,24.77,79135.67,1.1,0.66494,0.00024,22.55313]
[1778898230802,24.77,79136.61,1.1,0.66515,0.00024,22.54803]
[1778898235837,24.77,79135.48,1.1,0.66487,0.00024,22.55512]
[1778898240872,24.77,79136.92,1.1,0.6652,0.00024,22.54684]
[1778898245907,24.78,79136.97,1.1,0.66519,0.00024,22.54689]
[1778898250942,24.78,79136.79,1.1,0.66514,0.00024,22.54833]
[1778898255977,24.78,79136.94,1.1,0.66516,0.00024,22.5478]
[1778898256568,24.78,79136.94,1.1,0.66516,0.00024,22.5478]
[1778898256984,24.78,79137.4,1.1,0.66527,0.00024,22.54511]
[1778898262019,24.78,79139.65,1.1,0.66578,0.00024,22.53204]
[1778898271082,24.79,79139.64,1.1,0.66578,0.00024,22.52876]
[1778898276119,24.79,79139.81,1.1,0.6658,0.00024,22.52811]
[1778898281154,24.79,79139.66,1.1,0.66575,0.00024,22.52935]
[1778898288203,24.8,79142.37,1.1,0.66638,0.00024,22.5136]
[1778898290217,24.8,79139.08,1.1,0.66559,0.00024,22.53351]
[1778898295252,24.8,79138.86,1.1,0.66552,0.00024,22.53523]
[1778898300287,24.8,79139.01,1.1,0.66554,0.00024,22.53475]
[1778898306329,24.81,79138.88,1.1,0.6655,0.00024,22.53597]
[1778898310545,24.81,79138.91,1.1,0.6655,0.00024,22.53597]
[1778898311364,24.81,79132.38,1.1,0.66394,0.00024,22.57503]
[1778898316399,24.81,79130.32,1.1,0.66345,0.00024,22.58734]
[1778898317406,24.81,79125.34,1.1,0.66226,0.00024,22.6167]
[1778898319420,24.81,79121.1,1.1,0.66126,0.00024,22.64148]
[1778898324455,24.8,79120.76,1.1,0.66119,0.00024,22.64312]
[1778898329491,24.81,79119.13,1.1,0.6608,0.00024,22.6527]
[1778898334526,24.81,79119.54,1.1,0.66091,0.00024,22.64646]
[1778898340569,24.81,79119.54,1.1,0.66091,0.00024,22.64646]
[1778898342582,24.81,79124.42,1.1,0.66205,0.00024,22.61841]
[1778898347617,24.81,79130.37,1.1,0.66345,0.00024,22.5838]
[1778898351645,24.82,79133.58,1.1,0.6642,0.00024,22.56516]
[1778898358937,24.82,79135.61,1.1,0.66466,0.00024,22.55355]
[1778898359008,24.82,79135.61,1.1,0.66465,0.00024,22.55373]
[1778898364736,24.82,79137.06,1.1,0.66499,0.00024,22.54541]
[1778898369771,24.82,79137.15,1.1,0.665,0.00024,22.54514]
[1778898374806,24.83,79137.32,1.1,0.66503,0.00024,22.54439]
[1778898380848,24.83,79137.5,1.1,0.66506,0.00024,22.54358]
[1778898385883,24.83,79139.69,1.1,0.66557,0.00024,22.5307]
[1778898390918,24.83,79139.82,1.1,0.66559,0.00024,22.53018]
[1778898395953,24.83,79141.77,1.1,0.66607,0.00024,22.51465]
[1778898400989,24.83,79142.72,1.1,0.66628,0.00024,22.50925]
[1778898406024,24.84,79142.98,1.1,0.66633,0.00024,22.50798]
[1778898413073,24.84,79142.83,1.1,0.66629,0.00024,22.50896]
[1778898418108,24.84,79144.11,1.1,0.66658,0.00024,22.50155]
[1778898431200,24.84,79144.66,1.1,0.66668,0.00024,22.49902]
[1778898434221,24.84,79148.26,1.1,0.66753,0.00024,22.47747]
[1778898439256,24.85,79149.25,1.1,0.66775,0.00024,22.47172]
[1778898444291,24.85,79148.85,1.1,0.66765,0.00024,22.4743]
[1778898450333,24.85,79149.0,1.1,0.66769,0.00024,22.47342]
[1778898460403,24.85,79149.08,1.1,0.66773,0.00024,22.46881]
[1778898468059,24.85,79149.12,1.1,0.66774,0.00024,22.46865]
[1778898479536,24.85,79149.17,1.1,0.66775,0.00024,22.46839]
[1778898481550,24.85,79154.1,1.1,0.66891,0.00024,22.43849]
[1778898486586,24.85,79155.74,1.1,0.6693,0.00024,22.42847]
[1778898492628,24.85,79155.8,1.1,0.66931,0.00024,22.42818]
[1778898497663,24.85,79157.15,1.1,0.66962,0.00024,22.42017]
[1778898502700,24.85,79156.81,1.1,0.66953,0.00024,22.42243]
[1778898506728,24.85,79153.17,1.1,0.66867,0.00024,22.44475]
[1778898511763,24.85,79153.71,1.1,0.66881,0.00024,22.43745]
[1778898513777,24.85,79144.66,1.1,0.66667,0.00024,22.49229]
[1778898518812,24.85,79144.88,1.1,0.66673,0.00024,22.49093]
[1778898523847,24.85,79145.14,1.1,0.66679,0.00024,22.48936]
[1778898529889,24.85,79145.13,1.1,0.66679,0.00024,22.48942]
[1778898534924,24.85,79145.16,1.1,0.66679,0.00024,22.48926]
[1778898547008,24.85,79145.16,1.1,0.66679,0.00024,22.48936]
[1778898557079,24.85,79145.0,1.1,0.66674,0.00024,22.49053]
[1778898564128,24.86,79144.86,1.1,0.66671,0.00024,22.49151]
[1778898571905,24.86,79144.9,1.1,0.66671,0.00024,22.49134]
[1778898572184,24.86,79140.18,1.1,0.66561,0.00024,22.51565]
[1778898573191,24.86,79135.45,1.1,0.66449,0.00024,22.54389]
[1778898575205,24.86,79132.1,1.1,0.66369,0.00024,22.56389]
[1778898579233,24.86,79127.97,1.1,0.6627,0.00024,22.58848]
[1778898581247,24.86,79119.37,1.1,0.66065,0.00024,22.63887]
[1778898586283,24.86,79116.46,1.1,0.65996,0.00024,22.65585]
[1778898592325,24.86,79115.99,1.1,0.65984,0.00024,22.65873]
[1778898598367,24.86,79114.5,1.1,0.65948,0.00024,22.6675]
[1778898601761,24.86,79113.52,1.1,0.65924,0.00024,22.67319]
[1778898601815,24.86,79113.72,1.1,0.65929,0.00024,22.67208]
[1778898608438,24.86,79112.16,1.1,0.65891,0.00024,22.68119]
[1778898612466,24.86,79101.64,1.1,0.65639,0.00024,22.74138]
[1778898613473,24.86,79097.26,1.1,0.65534,0.00024,22.76619]
[1778898615676,24.86,79097.7,1.1,0.65545,0.00024,22.76374]
[1778898615896,24.87,79092.39,1.1,0.65417,0.00024,22.79362]
[1778898616309,24.87,79092.39,1.1,0.65417,0.00024,22.79362]
[1778898616845,24.87,79092.39,1.1,0.65417,0.00024,22.79362]
[1778898616929,24.87,79084.96,1.1,0.65238,0.00024,22.83498]
[1778898617522,24.87,79084.96,1.1,0.65238,0.00024,22.83498]
[1778898619625,24.87,79077.55,1.1,0.6506,0.00024,22.87585]
[1778898622536,24.87,79086.06,1.1,0.65264,0.00024,22.82913]
[1778898623611,24.87,79086.06,1.1,0.65264,0.00024,22.82913]
[1778898625593,24.87,79086.69,1.1,0.65278,0.00024,22.82581]
[1778898625600,24.87,79082.6,1.1,0.6518,0.00024,22.8485]
[1778898639656,24.87,79078.94,1.1,0.65091,0.00024,22.86523]
[1778898642677,24.88,79073.6,1.1,0.64962,0.00024,22.8945]
[1778898647712,24.88,79072.65,1.1,0.64938,0.00024,22.89977]
[1778898652772,24.88,79071.52,1.1,0.64911,0.00024,22.90598]
[1778898653754,24.88,79082.66,1.1,0.65179,0.00024,22.84516]
[1778898658789,24.88,79085.43,1.1,0.65244,0.00024,22.83017]
[1778898664832,24.88,79086.66,1.1,0.65272,0.00024,22.82385]
[1778898669867,24.89,79085.38,1.1,0.6524,0.00024,22.83125]
[1778898672888,24.89,79078.59,1.1,0.65074,0.00024,22.86921]
[1778898674902,24.89,79074.37,1.1,0.6497,0.00024,22.89271]
[1778898675940,24.9,79070.59,1.1,0.64878,0.00024,22.91344]
[1778898678961,24.9,79065.75,1.1,0.64758,0.00024,22.94029]
[1778898683996,24.91,79067.55,1.1,0.64796,0.00024,22.93194]
[1778898689031,24.92,79068.01,1.1,0.64802,0.00024,22.9307]
[1778898694066,24.93,79067.52,1.1,0.64787,0.00024,22.9305]
[1778898699101,24.94,79067.53,1.1,0.64782,0.00024,22.93168]
[1778898704136,24.95,79067.49,1.1,0.64775,0.00024,22.93313]
[1778898713200,24.97,79066.88,1.1,0.64751,0.00024,22.93864]
[1778898718235,24.98,79066.9,1.1,0.64746,0.00024,22.93978]
[1778898722762,24.99,79072.96,1.1,0.64888,0.00024,22.9083]
[1778898728309,25.0,79074.88,1.1,0.64927,0.00024,22.8996]
[1778898733344,25.01,79076.9,1.1,0.64969,0.00024,22.89006]
[1778898738613,25.02,79078.59,1.1,0.65005,0.00024,22.88204]
[1778898744421,25.04,79078.17,1.1,0.64987,0.00024,22.88624]
[1778898747444,25.04,79081.89,1.1,0.65073,0.00024,22.8669]
[1778898750465,25.05,79085.43,1.1,0.65154,0.00024,22.8485]
[1778898751745,25.05,79085.43,1.1,0.65154,0.00024,22.8485]
[1778898751766,25.05,79088.23,1.1,0.65222,0.00024,22.82914]
[1778898752839,25.05,79088.23,1.1,0.65222,0.00024,22.82914]
[1778898752913,25.05,79089.0,1.1,0.65241,0.00024,22.82497]
[1778898753392,25.05,79089.0,1.1,0.65241,0.00024,22.82497]
[1778898753853,25.05,79089.0,1.1,0.65241,0.00024,22.82497]
[1778898754564,25.05,79089.14,1.1,0.65244,0.00024,22.82426]
[1778898754663,25.05,79089.82,1.1,0.6526,0.00024,22.82058]
[1778898755167,25.05,79089.82,1.1,0.6526,0.00024,22.82058]
[1778898755500,25.05,79089.87,1.1,0.65261,0.00024,22.82037]
[1778898761449,25.05,79089.08,1.1,0.65241,0.00024,22.82477]
[1778898766577,25.06,79088.96,1.1,0.65236,0.00024,22.82601]
[1778898769375,25.06,79089.34,1.1,0.65245,0.00024,22.82404]
[1778898772761,25.06,79088.73,1.1,0.6523,0.00024,22.82755]
[1778898783702,25.06,79087.81,1.1,0.65205,0.00024,22.83315]
[1778898791758,25.06,79087.98,1.1,0.65208,0.00024,22.83254]
[1778898798807,25.07,79087.98,1.1,0.65207,0.00024,22.83278]
[1778898802244,25.07,79088.27,1.1,0.65214,0.00024,22.83129]
[1778898804619,25.07,79087.85,1.1,0.65203,0.00024,22.83362]
[1778898811898,25.07,79087.82,1.1,0.65204,0.00024,22.82999]
[1778898816933,25.07,79087.88,1.1,0.65205,0.00024,22.82981]
[1778898823331,25.07,79087.88,1.1,0.65205,0.00024,22.82981]
[1778898825417,25.07,79087.88,1.1,0.65204,0.00024,22.82999]
[1778898827354,25.07,79090.08,1.1,0.65256,0.00024,22.818]
[1778898828013,25.07,79089.52,1.1,0.65242,0.00024,22.8211]
[1778898833046,25.07,79091.99,1.1,0.65301,0.00024,22.80772]
[1778898836249,25.07,79091.89,1.1,0.65298,0.00024,22.80842]
[1778898837074,25.07,79091.95,1.1,0.65299,0.00024,22.80814]
[1778898837453,25.07,79091.95,1.1,0.65299,0.00024,22.80814]
[1778898838081,25.08,79096.26,1.1,0.65401,0.00024,22.7844]
[1778898841765,25.08,79098.03,1.1,0.65443,0.00024,22.77479]
[1778898842114,25.08,79104.18,1.1,0.65588,0.00024,22.74057]
[1778898843118,25.08,79110.26,1.1,0.65733,0.00024,22.70635]
[1778898844125,25.08,79112.31,1.1,0.65781,0.00024,22.6948]
[1778898849160,25.08,79111.29,1.1,0.65756,0.00024,22.70081]
[1778898857216,25.08,79111.15,1.1,0.65751,0.00024,22.70193]
[1778898859401,25.08,79111.13,1.1,0.65751,0.00024,22.70208]
[1778898859460,25.08,79111.54,1.1,0.6576,0.00024,22.6998]
[1778898860753,25.08,79099.09,1.1,0.65464,0.00024,22.76972]
[1778898862018,25.08,79095.01,1.1,0.65367,0.00024,22.79236]
[1778898868086,25.08,79095.51,1.1,0.65379,0.00024,22.78968]
[1778898875346,25.09,79088.92,1.1,0.65223,0.00024,22.82211]
[1778898876864,25.09,79088.92,1.1,0.65223,0.00024,22.82211]
[1778898876965,25.09,79086.94,1.1,0.65176,0.00024,22.83294]
[1778898877483,25.09,79086.94,1.1,0.65176,0.00024,22.83294]
[1778898878700,25.09,79086.32,1.1,0.65161,0.00024,22.83632]
[1778898879925,25.09,79081.54,1.1,0.65047,0.00024,22.86233]
[1778898880793,25.09,79076.71,1.1,0.6493,0.00024,22.88863]
[1778898882160,25.09,79071.28,1.1,0.64799,0.00024,22.91791]
[1778898883402,25.09,79066.49,1.1,0.64683,0.00024,22.94375]
[1778898888437,25.1,79066.05,1.1,0.64668,0.00024,22.94712]
[1778898893472,25.11,79066.59,1.1,0.64676,0.00024,22.94531]
[1778898898507,25.12,79064.12,1.1,0.64612,0.00024,22.95949]
[1778898902660,25.12,79061.37,1.1,0.64543,0.00024,22.97455]
[1778898902663,25.13,79061.31,1.1,0.64541,0.00024,22.97505]
[1778898903722,25.13,79061.31,1.1,0.64541,0.00024,22.97505]
[1778898903823,25.13,79061.42,1.1,0.64543,0.00024,22.97466]
[1778898904378,25.13,79061.42,1.1,0.64543,0.00024,22.97466]
[1778898904549,25.13,79061.86,1.1,0.64552,0.00024,22.97254]
[1778898906599,25.13,79061.79,1.1,0.6455,0.00024,22.97309]
[1778898906700,25.13,79061.58,1.1,0.64544,0.00024,22.97439]
[1778898908303,25.13,79061.58,1.1,0.64544,0.00024,22.97439]
[1778898908578,25.14,79061.57,1.1,0.64542,0.00024,22.97485]
[1778898921669,25.16,79061.84,1.1,0.64537,0.00024,22.97598]
[1778898928718,25.17,79061.92,1.1,0.64534,0.00024,22.97684]
[1778898937122,25.17,79061.92,1.1,0.64534,0.00024,22.97684]
[1778898938180,25.18,79061.92,1.1,0.6453,0.00024,22.97418]
[1778898938788,25.18,79066.91,1.1,0.64648,0.00024,22.9484]
[1778898944830,25.19,79068.48,1.1,0.6468,0.00024,22.9413]
[1778898949865,25.2,79067.79,1.1,0.64659,0.00024,22.94592]
[1778898954900,25.21,79066.34,1.1,0.64621,0.00024,22.95451]
[1778898961949,25.22,79066.14,1.1,0.6461,0.00024,22.95689]
[1778898966984,25.23,79066.37,1.1,0.64611,0.00024,22.95664]
[1778898970871,25.23,79065.57,1.1,0.6459,0.00024,22.9614]
[1778898971012,25.23,79065.47,1.1,0.64587,0.00024,22.96211]
[1778898971669,25.23,79065.47,1.1,0.64587,0.00024,22.96211]
[1778898972019,25.23,79064.99,1.1,0.64574,0.00024,22.96481]
[1778898977054,25.24,79065.0,1.1,0.64571,0.00024,22.96568]
[1778898983096,25.25,79064.42,1.1,0.64552,0.00024,22.96984]
[1778898988132,25.26,79064.46,1.1,0.64548,0.00024,22.97072]
[1778898993168,25.27,79063.74,1.1,0.64528,0.00024,22.97149]
[1778898998203,25.28,79063.34,1.1,0.64514,0.00024,22.97462]
[1778899006259,25.29,79062.93,1.1,0.64497,0.00024,22.97837]
[1778899011294,25.3,79063.42,1.1,0.64505,0.00024,22.97683]
[1778899016329,25.31,79065.96,1.1,0.6456,0.00024,22.96487]
[1778899021364,25.32,79066.03,1.1,0.64557,0.00024,22.96555]
[1778899026399,25.33,79066.31,1.1,0.64559,0.00024,22.96513]
[1778899032441,25.34,79066.43,1.1,0.64557,0.00024,22.96574]
[1778899037477,25.35,79065.7,1.1,0.64535,0.00024,22.97054]
[1778899040498,25.35,79061.86,1.1,0.64441,0.00024,22.99096]
[1778899046540,25.36,79061.86,1.1,0.64436,0.00024,22.99204]
[1778899051575,25.37,79061.45,1.1,0.64425,0.00024,22.99097]
[1778899056610,25.38,79062.25,1.1,0.6444,0.00024,22.98775]
[1778899062364,25.38,79062.25,1.1,0.6444,0.00024,22.98775]
[1778899062652,25.38,79055.19,1.1,0.64267,0.00024,23.0249]
[1778899063571,25.38,79055.19,1.1,0.64267,0.00024,23.0249]
[1778899063659,25.39,79052.34,1.1,0.64199,0.00024,23.03946]
[1778899064490,25.39,79052.34,1.1,0.64199,0.00024,23.03946]
[1778899064666,25.39,79051.26,1.1,0.64172,0.00024,23.04502]
[1778899069701,25.39,79049.24,1.1,0.64122,0.00024,23.05565]
[1778899077757,25.4,79050.18,1.1,0.64142,0.00024,23.05161]
[1778899083799,25.4,79050.53,1.1,0.64148,0.00024,23.05039]
[1778899088834,25.41,79051.68,1.1,0.64173,0.00024,23.04508]
[1778899093873,25.41,79052.13,1.1,0.64181,0.00024,23.04331]
[1778899096600,25.41,79052.13,1.1,0.64181,0.00024,23.04331]
[1778899097366,25.41,79052.13,1.1,0.64181,0.00024,23.04331]
[1778899096700,25.41,79052.13,1.1,0.6418,0.00024,23.04361]
[1778899097440,25.41,79052.13,1.1,0.64179,0.00024,23.04371]
[1778899102939,25.42,79050.47,1.1,0.64138,0.00024,23.05257]
[1778899103946,25.42,79054.04,1.1,0.64222,0.00024,23.03465]
[1778899105585,25.42,79056.41,1.1,0.64278,0.00024,23.02275]
[1778899105960,25.42,79056.46,1.1,0.64279,0.00024,23.02261]
[1778899113009,25.43,79056.93,1.1,0.64288,0.00024,23.01702]
[1778899126518,25.43,79057.41,1.1,0.64298,0.00024,23.01506]
[1778899126619,25.44,79057.41,1.1,0.64292,0.00024,23.01626]
[1778899127621,25.44,79057.41,1.1,0.64292,0.00024,23.01626]
[1778899128114,25.44,79057.58,1.1,0.64296,0.00024,23.01551]
[1778899132239,25.44,79057.58,1.1,0.64296,0.00024,23.01551]
[1778899132343,25.44,79057.58,1.1,0.64296,0.00024,23.01551]
[1778899143219,25.46,79060.66,1.1,0.64361,0.00024,23.00168]
[1778899148254,25.47,79059.37,1.1,0.64327,0.00024,23.00887]
[1778899149261,25.47,79059.43,1.1,0.64328,0.00024,23.00868]
[1778899154296,25.47,79066.11,1.1,0.64484,0.00024,22.97515]
[1778899159332,25.48,79068.35,1.1,0.64534,0.00024,22.96439]
[1778899164367,25.48,79067.88,1.1,0.64519,0.00024,22.96759]
[1778899169402,25.49,79072.75,1.1,0.64631,0.00024,22.9432]
[1778899174437,25.5,79074.04,1.1,0.6466,0.00024,22.93332]
[1778899179472,25.51,79075.29,1.1,0.64685,0.00024,22.92773]
[1778899185161,25.51,79074.94,1.1,0.64673,0.00024,22.93047]
[1778899185514,25.52,79070.28,1.1,0.64562,0.00024,22.95495]
[1778899186521,25.52,79066.62,1.1,0.64474,0.00024,22.97393]
[1778899187528,25.52,79061.3,1.1,0.64348,0.00024,23.00123]
[1778899191556,25.52,79056.94,1.1,0.64242,0.00024,23.02379]
[1778899192563,25.52,79049.83,1.1,0.64073,0.00024,23.05957]
[1778899197599,25.53,79046.34,1.1,0.63989,0.00024,23.07731]
[1778899202633,25.53,79048.58,1.1,0.6404,0.00024,23.06658]
[1778899213122,25.53,79048.54,1.1,0.64037,0.00024,23.06711]
[1778899213223,25.54,79048.27,1.1,0.64029,0.00024,23.06896]
[1778899215094,25.54,79048.27,1.1,0.64029,0.00024,23.06896]
[1778899215195,25.54,79052.99,1.1,0.6414,0.00024,23.0456]
[1778899220759,25.55,79053.08,1.1,0.64139,0.00024,23.04575]
[1778899221767,25.55,79053.08,1.1,0.64139,0.00024,23.04575]
[1778899221869,25.55,79052.52,1.1,0.64126,0.00024,23.04865]
[1778899227808,25.55,79055.23,1.1,0.64187,0.00024,23.03569]
[1778899232844,25.56,79054.76,1.1,0.64176,0.00024,23.03454]
[1778899239896,25.56,79054.53,1.1,0.64167,0.00024,23.03643]
[1778899251980,25.57,79054.53,1.1,0.64162,0.00024,23.03762]
[1778899259030,25.58,79054.52,1.1,0.64158,0.00024,23.03833]
[1778899264065,25.58,79053.8,1.1,0.64139,0.00024,23.04238]
[1778899272077,25.59,79053.81,1.1,0.64139,0.00024,23.0425]
[1778899272124,25.59,79050.25,1.1,0.64052,0.00024,23.06075]
[1778899272723,25.59,79050.25,1.1,0.64052,0.00024,23.06075]
[1778899273133,25.59,79042.11,1.1,0.63859,0.00024,23.10098]
[1778899282199,25.59,79039.69,1.1,0.638,0.00024,23.11316]
[1778899287234,25.6,79039.11,1.1,0.63785,0.00024,23.11617]
[1778899292465,25.6,79038.19,1.1,0.63765,0.00024,23.11675]
[1778899293276,25.6,79046.42,1.1,0.6396,0.00024,23.07649]
[1778899293625,25.6,79046.42,1.1,0.6396,0.00024,23.07649]
[1778899293788,25.6,79046.42,1.1,0.6396,0.00024,23.07649]
[1778899294283,25.6,79052.72,1.1,0.64109,0.00024,23.04529]
[1778899298311,25.6,79056.47,1.1,0.64196,0.00024,23.02684]
[1778899304353,25.61,79057.8,1.1,0.64225,0.00024,23.02074]
[1778899309388,25.61,79058.51,1.1,0.6424,0.00024,23.01767]
[1778899316437,25.62,79058.92,1.1,0.64246,0.00024,23.0163]
[1778899322479,25.62,79059.08,1.1,0.64247,0.00024,23.01608]
[1778899331219,25.62,79059.09,1.1,0.64246,0.00024,23.01632]
[1778899331542,25.63,79059.1,1.1,0.64244,0.00024,23.01683]
[1778899336577,25.63,79059.05,1.1,0.64241,0.00024,23.01755]
[1778899346647,25.64,79059.05,1.1,0.64237,0.00024,23.01846]
[1778899358731,25.65,79059.1,1.1,0.64235,0.00024,23.01532]
[1778899363766,25.66,79061.26,1.1,0.64284,0.00024,23.00491]
[1778899370815,25.66,79061.09,1.1,0.64277,0.00024,23.00642]
[1778899373926,25.66,79061.06,1.1,0.64275,0.00024,23.00676]
[1778899373940,25.66,79061.06,1.1,0.64275,0.00024,23.00685]
[1778899374843,25.67,79069.71,1.1,0.64478,0.00024,22.96316]
[1778899379878,25.67,79068.64,1.1,0.6445,0.00024,22.96921]
[1778899384913,25.68,79072.88,1.1,0.64548,0.00024,22.94815]
[1778899389159,25.68,79078.22,1.1,0.64671,0.00023,22.92119]
[1778899394984,25.68,79078.07,1.1,0.64665,0.00023,22.92249]
[1778899401028,25.69,79076.47,1.1,0.64625,0.00023,22.9313]
[1778899406063,25.69,79078.1,1.1,0.64661,0.00023,22.92341]
[1778899411098,25.7,79089.37,1.1,0.64926,0.00023,22.86108]
[1778899416133,25.69,79089.46,1.1,0.6493,0.00023,22.8602]
[1778899421168,25.69,79089.51,1.1,0.64933,0.00023,22.85956]
[1778899424319,25.69,79089.57,1.1,0.64935,0.00023,22.8591]
[1778899424325,25.69,79089.57,1.1,0.64935,0.00023,22.8591]
[1778899424381,25.69,79089.54,1.1,0.64934,0.00023,22.85918]
[1778899430232,25.68,79088.6,1.1,0.64914,0.00023,22.86367]
[1778899436274,25.68,79090.58,1.1,0.64962,0.00023,22.85287]
[1778899441309,25.68,79088.84,1.1,0.64923,0.00023,22.86169]
[1778899446208,25.68,79089.07,1.1,0.64929,0.00023,22.86035]
[1778899446309,25.68,79089.07,1.1,0.6493,0.00023,22.86015]
[1778899448299,25.67,79088.85,1.1,0.64925,0.00023,22.86124]
[1778899448358,25.67,79089.15,1.1,0.64932,0.00023,22.8596]
[1778899453393,25.67,79089.1,1.1,0.64932,0.00023,22.85956]
[1778899459393,25.67,79089.05,1.1,0.64932,0.00023,22.85964]
[1778899459494,25.67,79089.05,1.1,0.64933,0.00023,22.85945]
[1778899461579,25.67,79089.09,1.1,0.64934,0.00023,22.85918]
[1778899461586,25.67,79089.12,1.1,0.64935,0.00023,22.85896]
[1778899462870,25.67,79089.38,1.1,0.64941,0.00023,22.85754]
[1778899463463,25.67,79084.12,1.1,0.64818,0.00023,22.88499]
[1778899465477,25.67,79078.08,1.1,0.64677,0.00023,22.91616]
[1778899467491,25.67,79069.07,1.1,0.64465,0.00024,22.96251]
[1778899470512,25.67,79064.78,1.1,0.64362,0.00024,22.98462]
[1778899473533,25.67,79060.78,1.1,0.64268,0.00024,23.00108]
[1778899474540,25.67,79053.89,1.1,0.64105,0.00024,23.0356]
[1778899476554,25.67,79048.99,1.1,0.63989,0.00024,23.06]
[1778899481589,25.68,79048.44,1.1,0.63974,0.00024,23.06316]
[1778899486624,25.68,79052.9,1.1,0.64077,0.00024,23.04161]
[1778899491659,25.69,79053.68,1.1,0.64093,0.00024,23.0383]
[1778899496694,25.69,79052.34,1.1,0.64059,0.00024,23.04549]
[1778899499715,25.7,79048.3,1.1,0.63962,0.00024,23.06573]
[1778899500722,25.7,79044.59,1.1,0.63874,0.00024,23.08401]
[1778899501035,25.7,79044.59,1.1,0.63874,0.00024,23.08401]
[1778899501255,25.7,79044.59,1.1,0.63874,0.00024,23.08401]
[1778899501572,25.7,79044.59,1.1,0.63874,0.00024,23.08401]
[1778899502221,25.7,79041.69,1.1,0.63805,0.00024,23.09819]
[1778899502737,25.7,79041.89,1.1,0.63809,0.00024,23.09726]
[1778899507771,25.7,79043.94,1.1,0.63857,0.00024,23.08743]
[1778899510422,25.7,79044.07,1.1,0.6386,0.00024,23.08686]
[1778899510474,25.7,79044.07,1.1,0.6386,0.00024,23.0869]
[1778899512211,25.7,79044.62,1.1,0.63873,0.00024,23.08426]
[1778899512512,25.7,79044.62,1.1,0.63873,0.00024,23.08426]
[1778899514820,25.7,79039.97,1.1,0.63762,0.00024,23.10699]
[1778899519229,25.7,79040.37,1.1,0.63771,0.00024,23.10513]
[1778899524890,25.7,79039.18,1.1,0.63742,0.00024,23.11109]
[1778899533953,25.71,79039.32,1.1,0.63746,0.00024,23.10659]
[1778899537380,25.71,79039.36,1.1,0.63747,0.00024,23.10642]
[1778899538988,25.71,79044.09,1.1,0.63858,0.00024,23.08356]
[1778899544023,25.71,79044.09,1.1,0.63858,0.00024,23.08376]
[1778899549058,25.71,79046.17,1.1,0.63906,0.00024,23.07378]
[1778899555100,25.71,79043.98,1.1,0.63853,0.00024,23.08473]
[1778899562149,25.72,79043.21,1.1,0.63834,0.00024,23.08868]
[1778899567184,25.72,79043.57,1.1,0.63842,0.00024,23.08707]
[1778899573511,25.72,79043.61,1.1,0.63842,0.00024,23.08699]
[1778899573572,25.72,79043.61,1.1,0.63842,0.00024,23.08705]
[1778899574624,25.72,79049.4,1.1,0.63979,0.00024,23.05876]
[1778899575682,25.72,79049.4,1.1,0.63979,0.00024,23.05876]
[1778899575783,25.72,79050.43,1.1,0.64003,0.00024,23.05374]
[1778899581658,25.72,79051.54,1.1,0.64028,0.00024,23.04855]
[1778899590345,25.73,79051.53,1.1,0.64025,0.00024,23.04916]
[1778899596434,25.73,79051.76,1.1,0.64031,0.00024,23.04431]
[1778899597394,25.73,79058.5,1.1,0.64188,0.00024,23.01119]
[1778899599409,25.74,79062.28,1.1,0.64276,0.00024,22.99254]
[1778899604445,25.74,79065.55,1.1,0.6435,0.00024,22.97678]
[1778899608473,25.75,79061.48,1.1,0.64252,0.00024,22.99777]
[1778899614515,25.75,79061.41,1.1,0.64247,0.00024,22.99888]
[1778899619552,25.76,79061.33,1.1,0.64242,0.00024,22.99992]
[1778899624587,25.76,79061.03,1.1,0.64232,0.00024,23.00205]
[1778899631636,25.77,79061.62,1.1,0.64242,0.00024,22.99997]
[1778899637679,25.78,79061.76,1.1,0.64242,0.00023,22.99999]
[1778899639714,25.78,79058.18,1.1,0.64157,0.00024,23.01804]
[1778899640700,25.78,79051.15,1.1,0.63991,0.00024,23.05283]
[1778899645150,25.78,79050.35,1.1,0.63971,0.00024,23.05704]
[1778899645205,25.78,79050.35,1.1,0.63971,0.00024,23.05711]
[1778899650847,25.79,79050.46,1.1,0.63973,0.00024,23.05664]
[1778899651668,25.79,79050.53,1.1,0.63973,0.00024,23.05659]
[1778899651777,25.79,79052.36,1.1,0.64018,0.00024,23.04363]
[1778899657477,25.79,79053.88,1.1,0.64052,0.00024,23.0365]
[1778899666882,25.8,79056.41,1.1,0.64108,0.00024,23.02478]
[1778899671917,25.8,79058.22,1.1,0.6415,0.00024,23.01611]
[1778899676952,25.8,79061.09,1.1,0.64216,0.00023,23.00216]
[1778899681987,25.81,79060.6,1.1,0.64203,0.00023,23.00494]
[1778899689036,25.81,79061.1,1.1,0.64212,0.00023,23.00293]
[1778899694071,25.82,79061.15,1.1,0.64212,0.00023,23.00309]
[1778899699106,25.82,79061.25,1.1,0.64213,0.00023,23.00291]
[1778899702127,25.82,79065.12,1.1,0.64303,0.00023,22.98379]
[1778899707599,25.82,79065.97,1.1,0.64321,0.00023,22.97984]
[1778899707729,25.82,79065.97,1.1,0.64321,0.00023,22.97984]
[1778899714212,25.83,79066.13,1.1,0.64324,0.00023,22.97557]
[1778899720254,25.83,79065.63,1.1,0.64311,0.00023,22.9785]
[1778899723275,25.83,79058.73,1.1,0.64148,0.00023,23.01304]
[1778899728311,25.83,79055.68,1.1,0.64076,0.00023,23.02828]
[1778899739388,25.84,79057.38,1.1,0.64114,0.00023,23.02027]
[1778899748452,25.84,79058.68,1.1,0.64142,0.00023,23.01427]
[1778899753487,25.84,79055.99,1.1,0.64078,0.00023,23.02777]
[1778899759529,25.85,79055.41,1.1,0.64064,0.00023,23.03083]
[1778899764564,25.85,79055.59,1.1,0.64067,0.00023,23.03013]
[1778899770606,25.85,79056.46,1.1,0.64086,0.00023,23.02609]
[1778899775641,25.85,79056.5,1.1,0.64088,0.00023,23.02205]
[1778899780676,25.85,79056.65,1.1,0.64091,0.00023,23.02152]
[1778899789739,25.86,79056.66,1.1,0.6409,0.00023,23.02185]
[1778899799809,25.86,79056.66,1.1,0.64088,0.00023,23.02224]
[1778899804846,25.86,79056.34,1.1,0.64079,0.00023,23.024]
[1778899809881,25.86,79056.42,1.1,0.64081,0.00023,23.02379]
[1778899819952,25.87,79060.42,1.1,0.64173,0.00023,23.00442]
[1778899830026,25.87,79062.07,1.1,0.64209,0.00023,22.99676]
[1778899835061,25.87,79063.32,1.1,0.64239,0.00023,22.98676]
[1778899840096,25.88,79063.63,1.1,0.64245,0.00023,22.98547]
[1778899845131,25.88,79063.65,1.1,0.64245,0.00023,22.98563]
[1778899850166,25.88,79063.4,1.1,0.64238,0.00023,22.98712]
[1778899855201,25.88,79063.7,1.1,0.64243,0.00023,22.98592]
[1778899860236,25.89,79063.66,1.1,0.64241,0.00023,22.98636]
[1778899865271,25.89,79063.81,1.1,0.64244,0.00023,22.98584]
[1778899867285,25.89,79068.45,1.1,0.64352,0.00023,22.96278]
[1778899872320,25.89,79070.19,1.1,0.64391,0.00023,22.95439]
[1778899877355,25.89,79070.15,1.1,0.64389,0.00023,22.95493]
[1778899882390,25.9,79068.95,1.1,0.64359,0.00023,22.96128]
[1778899890446,25.9,79068.71,1.1,0.64351,0.00023,22.963]
[1778899891453,25.9,79060.1,1.1,0.64152,0.00023,23.0018]
[1778899892460,25.9,79053.23,1.1,0.6399,0.00023,23.03557]
[1778899897497,25.9,79054.31,1.1,0.64016,0.00023,23.03031]
[1778899902532,25.9,79055.52,1.1,0.64044,0.00023,23.02448]
[1778899907567,25.91,79055.04,1.1,0.64032,0.00023,23.02693]
[1778899912602,25.91,79056.43,1.1,0.64064,0.00023,23.02022]
[1778899918644,25.91,79056.31,1.1,0.64061,0.00023,23.02095]
[1778899923679,25.91,79056.58,1.1,0.64066,0.00023,23.01974]
[1778899928714,25.91,79058.97,1.1,0.64122,0.00023,23.00815]
[1778899935763,25.91,79058.54,1.1,0.64111,0.00023,23.0105]
[1778899940800,25.91,79057.22,1.1,0.64079,0.00023,23.01713]
[1778899945835,25.91,79057.29,1.1,0.6408,0.00023,23.01691]
[1778899956912,25.92,79057.67,1.1,0.6409,0.00023,23.01128]
[1778899970007,25.92,79057.48,1.1,0.64082,0.00023,23.01299]
[1778899978070,25.93,79057.48,1.1,0.6408,0.00023,23.01347]
[1778899983104,25.93,79057.84,1.1,0.64087,0.00023,23.01201]
[1778899985118,25.93,79062.35,1.1,0.64192,0.00023,22.98992]
[1778899992167,25.94,79063.7,1.1,0.64221,0.00023,22.9838]
[1778899997202,25.94,79063.74,1.1,0.6422,0.00023,22.98399]
[1778900002243,25.94,79063.77,1.1,0.64219,0.00023,22.98421]
[1778900006271,25.95,79063.82,1.1,0.64219,0.00023,22.98426]
[1778900009061,25.95,79063.82,1.1,0.64219,0.00023,22.98426]
[1778900009634,25.95,79063.8,1.1,0.64217,0.00023,22.98457]
[1778900014883,25.95,79063.55,1.1,0.64213,0.00023,22.98189]
[1778900020370,25.96,79062.95,1.1,0.64196,0.00023,22.98552]
[1778900027419,25.96,79062.92,1.1,0.64193,0.00023,22.9861]
[1778900037679,25.96,79062.9,1.1,0.64193,0.00023,22.98626]
[1778900039112,25.97,79062.9,1.1,0.6419,0.00023,22.98681]
[1778900045545,25.97,79062.84,1.1,0.64187,0.00023,22.98758]
[1778900050582,25.97,79062.86,1.1,0.64186,0.00023,22.98778]
[1778900056624,25.98,79062.82,1.1,0.64183,0.00023,22.98834]
[1778900061659,25.98,79062.79,1.1,0.64181,0.00023,22.98878]
[1778900066694,25.98,79062.79,1.1,0.6418,0.00023,22.98907]
[1778900073743,25.98,79062.7,1.1,0.64178,0.00023,22.98585]
[1778900078778,25.99,79062.79,1.1,0.64179,0.00023,22.98569]
[1778900083813,25.99,79062.79,1.1,0.64178,0.00023,22.98597]
[1778900088848,25.99,79062.94,1.1,0.6418,0.00023,22.98551]
[1778900093883,26.0,79062.79,1.1,0.64175,0.00023,22.98653]
[1778900098918,26.0,79062.89,1.1,0.64176,0.00023,22.9863]
[1778900102991,26.0,79062.88,1.1,0.64175,0.00023,22.98652]
[1778900104207,26.0,79062.88,1.1,0.64175,0.00023,22.98657]
[1778900104240,26.0,79069.8,1.1,0.64336,0.00023,22.95231]
[1778900113365,26.0,79071.82,1.1,0.64382,0.00023,22.94247]
[1778900114025,26.0,79065.9,1.1,0.64243,0.00023,22.97215]
[1778900116039,26.0,79062.24,1.1,0.64158,0.00023,22.99026]
[1778900119218,26.0,79062.37,1.1,0.64161,0.00023,22.98966]
[1778900119335,26.0,79062.45,1.1,0.64162,0.00023,22.98929]
[1778900125102,26.01,79064.45,1.1,0.64208,0.00023,22.97959]
[1778900125602,26.01,79064.45,1.1,0.64208,0.00023,22.97959]
[1778900126109,26.01,79064.27,1.1,0.64204,0.00023,22.98051]
[1778900131144,26.01,79064.23,1.1,0.64204,0.00023,22.97683]
[1778900139200,26.01,79064.29,1.1,0.64204,0.00023,22.97687]
[1778900144235,26.01,79064.35,1.1,0.64204,0.00023,22.97681]
[1778900149270,26.02,79064.27,1.1,0.64201,0.00023,22.97745]
[1778900155312,26.02,79064.36,1.1,0.64202,0.00023,22.97733]
[1778900160347,26.02,79064.89,1.1,0.64213,0.00023,22.97498]
[1778900165382,26.02,79064.59,1.1,0.64205,0.00023,22.97674]
[1778900170514,26.03,79064.59,1.1,0.64204,0.00023,22.9769]
[1778900178473,26.03,79064.69,1.1,0.64204,0.00023,22.97696]
[1778900183508,26.03,79064.58,1.1,0.642,0.00023,22.97784]
[1778900189551,26.04,79063.33,1.1,0.6417,0.00023,22.9843]
[1778900195593,26.04,79063.04,1.1,0.64164,0.00023,22.98197]
[1778900203649,26.04,79063.03,1.1,0.64161,0.00023,22.98243]
[1778900206670,26.04,79058.61,1.1,0.64058,0.00023,23.00421]
[1778900209691,26.04,79062.57,1.1,0.6415,0.00023,22.98492]
[1778900214726,26.05,79064.71,1.1,0.64198,0.00023,22.97465]
[1778900219761,26.05,79064.82,1.1,0.642,0.00023,22.97434]
[1778900224796,26.05,79064.44,1.1,0.6419,0.00023,22.9764]
[1778900229831,26.05,79064.36,1.1,0.64188,0.00023,22.97697]
[1778900234866,26.05,79064.4,1.1,0.64188,0.00023,22.97692]
[1778900246950,26.06,79064.59,1.1,0.64191,0.00023,22.97629]
[1778900252992,26.06,79064.27,1.1,0.64185,0.00023,22.97394]
[1778900258027,26.06,79064.19,1.1,0.64183,0.00023,22.97443]
[1778900270111,26.06,79064.44,1.1,0.64187,0.00023,22.97343]
[1778900275146,26.06,79064.66,1.1,0.64192,0.00023,22.97243]
[1778900281188,26.06,79064.39,1.1,0.64185,0.00023,22.97385]
[1778900287230,26.06,79064.75,1.1,0.64193,0.00023,22.97217]
[1778900292265,26.06,79064.27,1.1,0.64182,0.00023,22.9746]
[1778900299314,26.06,79063.91,1.1,0.64173,0.00023,22.97645]
[1778900304349,26.06,79065.6,1.1,0.64212,0.00023,22.96821]
[1778900309384,26.07,79065.79,1.1,0.64216,0.00023,22.96736]
[1778900314419,26.07,79065.68,1.1,0.64215,0.00023,22.96392]
[1778900318601,26.07,79065.74,1.1,0.64217,0.00023,22.96366]
[1778900318792,26.07,79065.75,1.1,0.64217,0.00023,22.96364]
[1778900324489,26.07,79065.72,1.1,0.64216,0.00023,22.96389]
[1778900334564,26.07,79065.72,1.1,0.64215,0.00023,22.96404]
[1778900338643,26.07,79065.72,1.1,0.64215,0.00023,22.96404]
[1778900338743,26.07,79065.75,1.1,0.64215,0.00023,22.96397]
[1778900344602,26.07,79065.68,1.1,0.64214,0.00023,22.96434]
[1778900345630,26.07,79065.68,1.1,0.64214,0.00023,22.96434]
[1778900345641,26.07,79065.72,1.1,0.64214,0.00023,22.9642]
[1778900351683,26.07,79065.7,1.1,0.64213,0.00023,22.96438]
[1778900361753,26.07,79065.62,1.1,0.64211,0.00023,22.96492]
[1778900369711,26.07,79065.76,1.1,0.64214,0.00023,22.96428]
[1778900368802,26.07,79075.71,1.1,0.64445,0.00023,22.91493]
[1778900372830,26.08,79081.26,1.1,0.64575,0.00023,22.88319]
[1778900373837,26.07,79086.75,1.1,0.64703,0.00023,22.85525]
[1778900378640,26.07,79088.06,1.1,0.64734,0.00023,22.84828]
[1778900380423,26.07,79088.98,1.1,0.64757,0.00023,22.84331]
[1778900386310,26.06,79088.89,1.1,0.64758,0.00023,22.8431]
[1778900387255,26.06,79088.89,1.1,0.64759,0.00023,22.84285]
[1778900387603,26.06,79088.89,1.1,0.64759,0.00023,22.84285]
[1778900387965,26.06,79088.89,1.1,0.64759,0.00023,22.84272]
[1778900388635,26.06,79090.17,1.1,0.6479,0.00023,22.83605]
[1778900388942,26.06,79106.52,1.1,0.65168,0.00023,22.75112]
[1778900389949,26.06,79110.1,1.1,0.65251,0.00023,22.73215]
[1778900391963,26.05,79115.06,1.1,0.65367,0.00023,22.70559]
[1778900394142,26.05,79108.07,1.1,0.65207,0.00023,22.74222]
[1778900399486,26.05,79108.13,1.1,0.65212,0.00023,22.74118]
[1778900404051,26.04,79112.25,1.1,0.65311,0.00023,22.71843]
[1778900410100,26.03,79112.38,1.1,0.65318,0.00023,22.71673]
[1778900423188,26.01,79112.84,1.1,0.65337,0.00023,22.71216]
[1778900428223,26.01,79115.82,1.1,0.65409,0.00023,22.6955]
[1778900433258,26.0,79117.24,1.1,0.65447,0.00023,22.6831]
[1778900438293,26.0,79117.22,1.1,0.65449,0.00023,22.68256]
[1778900443328,25.99,79116.28,1.1,0.6543,0.00023,22.68699]
[1778900446349,25.99,79108.6,1.1,0.65254,0.00023,22.72747]
[1778900451384,25.99,79108.64,1.1,0.65258,0.00023,22.72664]
[1778900456421,25.98,79108.61,1.1,0.6526,0.00023,22.72607]
[1778900461455,25.97,79110.53,1.1,0.65307,0.00023,22.71515]
[1778900466490,25.97,79111.69,1.1,0.65337,0.00023,22.70828]
[1778900471526,25.96,79112.07,1.1,0.65349,0.00023,22.70556]
[1778900476560,25.96,79111.75,1.1,0.65344,0.00023,22.70656]
[1778900483065,25.96,79111.86,1.1,0.65348,0.00023,22.70568]
[1778900487675,25.95,79109.48,1.1,0.65298,0.00023,22.7172]
[1778900487757,25.95,79108.6,1.1,0.65278,0.00023,22.72171]
[1778900488646,25.94,79101.25,1.1,0.65108,0.00023,22.76042]
[1778900493681,25.94,79102.8,1.1,0.65148,0.00023,22.74765]
[1778900494908,25.94,79104.26,1.1,0.65183,0.00023,22.73985]
[1778900495695,25.94,79103.56,1.1,0.65167,0.00023,22.74344]
[1778900500730,25.93,79104.16,1.1,0.65183,0.00023,22.73982]
[1778900505765,25.93,79104.0,1.1,0.65181,0.00023,22.7402]
[1778900516135,25.93,79103.71,1.1,0.65175,0.00023,22.74145]
[1778900516310,25.93,79103.71,1.1,0.65175,0.00023,22.74145]
[1778900519097,25.92,79105.61,1.1,0.65224,0.00023,22.73037]
[1778900519863,25.92,79097.51,1.1,0.65036,0.00023,22.7729]
[1778900520384,25.92,79097.51,1.1,0.65036,0.00023,22.7729]
[1778900520870,25.92,79098.81,1.1,0.65067,0.00023,22.76597]
[1778900521877,25.92,79102.96,1.1,0.65164,0.00023,22.74403]
[1778900526912,25.91,79103.18,1.1,0.65171,0.00023,22.74233]
[1778900531948,25.91,79103.44,1.1,0.65179,0.00023,22.74043]
[1778900537990,25.9,79102.86,1.1,0.65168,0.00023,22.74287]
[1778900543026,25.9,79102.91,1.1,0.65172,0.00023,22.74208]
[1778900549068,25.9,79103.21,1.1,0.65181,0.00023,22.73988]
[1778900554103,25.89,79103.26,1.1,0.65187,0.00023,22.73502]
[1778900559674,25.89,79103.41,1.1,0.65191,0.00023,22.73403]
[1778900559720,25.89,79107.78,1.1,0.65294,0.00023,22.7105]
[1778900560145,25.89,79115.65,1.1,0.65477,0.00023,22.66823]
[1778900565180,25.88,79118.65,1.1,0.65548,0.00023,22.65153]
[1778900568051,25.88,79121.6,1.1,0.65617,0.00023,22.63536]
[1778900568670,25.88,79121.6,1.1,0.65617,0.00023,22.63536]
[1778900568691,25.88,79125.29,1.1,0.65703,0.00023,22.61518]
[1778900575250,25.87,79126.39,1.1,0.65732,0.00023,22.60831]
[1778900576308,25.87,79126.39,1.1,0.65732,0.00023,22.60831]
[1778900577264,25.87,79121.6,1.1,0.65622,0.00023,22.63428]
[1778900578271,25.87,79118.26,1.1,0.65545,0.00023,22.65229]
[1778900583306,25.87,79118.92,1.1,0.65562,0.00023,22.64823]
[1778900588341,25.87,79118.29,1.1,0.65549,0.00023,22.65118]
[1778900593376,25.86,79118.38,1.1,0.65553,0.00023,22.65026]
[1778900598411,25.86,79119.54,1.1,0.65582,0.00023,22.64358]
[1778900604453,25.86,79118.98,1.1,0.6557,0.00023,22.64619]
[1778900609491,25.85,79118.99,1.1,0.65572,0.00023,22.64578]
[1778900615533,25.85,79118.75,1.1,0.6557,0.00023,22.64258]
[1778900625608,25.85,79118.93,1.1,0.65577,0.00023,22.64097]
[1778900630643,25.84,79118.78,1.1,0.65575,0.00023,22.64149]
[1778900639706,25.84,79117.23,1.1,0.65541,0.00023,22.64938]
[1778900640713,25.84,79113.49,1.1,0.65454,0.00023,22.66952]
[1778900645748,25.84,79114.32,1.1,0.65475,0.00023,22.66466]
[1778900650785,25.83,79114.11,1.1,0.65472,0.00023,22.66537]
[1778900660854,25.83,79114.15,1.1,0.65477,0.00023,22.66424]
[1778900667903,25.82,79114.28,1.1,0.65483,0.00023,22.66285]
[1778900672938,25.82,79114.16,1.1,0.65484,0.00023,22.65891]
[1778900678980,25.81,79114.38,1.1,0.65491,0.00023,22.65719]
[1778900684018,25.81,79115.14,1.1,0.6551,0.00023,22.65269]
[1778900686035,25.81,79118.57,1.1,0.65591,0.00023,22.63394]
[1778900691068,25.81,79117.99,1.1,0.65579,0.00023,22.63676]
[1778900696102,25.8,79118.25,1.1,0.65586,0.00023,22.63508]
[1778900701137,25.8,79117.74,1.1,0.65575,0.00023,22.6376]
[1778900706172,25.8,79118.7,1.1,0.65598,0.00023,22.63214]
[1778900711207,25.8,79118.38,1.1,0.65592,0.00023,22.63366]
[1778900717256,25.8,79118.68,1.1,0.656,0.00023,22.63178]
[1778900722285,25.8,79117.63,1.1,0.65576,0.00023,22.63728]
[1778900727323,25.79,79117.53,1.1,0.65575,0.00023,22.63761]
[1778900732357,25.79,79117.85,1.1,0.65585,0.00023,22.63154]
[1778900737392,25.79,79117.84,1.1,0.65586,0.00023,22.6314]
[1778900742427,25.79,79119.06,1.1,0.65615,0.00023,22.62457]
[1778900750483,25.79,79119.32,1.1,0.65622,0.00023,22.62287]
[1778900751490,25.79,79122.98,1.1,0.65707,0.00023,22.60282]
[1778900757532,25.79,79123.48,1.1,0.65719,0.00023,22.59997]
[1778900762567,25.79,79123.63,1.1,0.65723,0.00023,22.59906]
[1778900767602,25.79,79122.34,1.1,0.65693,0.00023,22.60605]
[1778900773644,25.78,79121.96,1.1,0.65685,0.00023,22.60799]
[1778900778679,25.78,79122.34,1.1,0.65694,0.00023,22.60579]
[1778900785728,25.78,79122.12,1.1,0.6569,0.00023,22.60682]
[1778900790763,25.78,79122.2,1.1,0.65692,0.00023,22.60626]
[1778900797812,25.78,79121.58,1.1,0.65681,0.00023,22.6054]
[1778900804861,25.78,79121.41,1.1,0.65677,0.00023,22.60618]
[1778900809899,25.78,79120.9,1.1,0.65666,0.00023,22.60887]
[1778900814936,25.78,79121.54,1.1,0.65681,0.00023,22.60528]
[1778900820978,25.78,79121.56,1.1,0.65682,0.00023,22.60507]
[1778900823999,25.78,79126.4,1.1,0.65794,0.00023,22.57844]
[1778900829034,25.78,79126.4,1.1,0.65795,0.00023,22.57835]
[1778900834069,25.78,79126.81,1.1,0.65805,0.00023,22.576]
[1778900839104,25.78,79124.85,1.1,0.65759,0.00023,22.58681]
[1778900850181,25.78,79124.65,1.1,0.65755,0.00023,22.58785]
[1778900861258,25.77,79125.02,1.1,0.65766,0.00023,22.58162]
[1778900866294,25.77,79124.14,1.1,0.65746,0.00023,22.58641]
[1778900871329,25.77,79121.04,1.1,0.65674,0.00023,22.60334]
[1778900876364,25.77,79120.5,1.1,0.65662,0.00023,22.60616]
[1778900881399,25.77,79123.2,1.1,0.65725,0.00023,22.59123]
[1778900887441,25.77,79124.76,1.1,0.65762,0.00023,22.58261]
[1778900892476,25.77,79124.01,1.1,0.65744,0.00023,22.5867]
[1778900902546,25.77,79122.59,1.1,0.65712,0.00023,22.5944]
[1778900904560,25.77,79119.28,1.1,0.65635,0.00023,22.61249]
[1778900913765,25.77,79119.93,1.1,0.65653,0.00023,22.60458]
[1778900921821,25.77,79118.5,1.1,0.65621,0.00023,22.61208]
[1778900922828,25.77,79114.25,1.1,0.65523,0.00023,22.63515]
[1778900923835,25.77,79110.72,1.1,0.65441,0.00023,22.65419]
[1778900928872,25.76,79114.34,1.1,0.65526,0.00023,22.63441]
[1778900933907,25.76,79113.32,1.1,0.65504,0.00023,22.63959]
[1778900938942,25.76,79110.89,1.1,0.65448,0.00023,22.65247]
[1778900943977,25.76,79112.26,1.1,0.65481,0.00023,22.64471]
[1778900949012,25.75,79111.76,1.1,0.65472,0.00023,22.64698]
[1778900958075,25.75,79112.19,1.1,0.65485,0.00023,22.64386]
[1778900963110,25.74,79112.5,1.1,0.65494,0.00023,22.64179]
[1778900968145,25.74,79114.61,1.1,0.65544,0.00023,22.62997]
[1778900973180,25.74,79114.71,1.1,0.6555,0.00023,22.625]
[1778900978215,25.74,79116.52,1.1,0.65593,0.00023,22.61485]
[1778900983250,25.73,79114.59,1.1,0.6555,0.00023,22.62507]
[1778900988285,25.73,79114.55,1.1,0.6555,0.00023,22.62496]
[1778900991306,25.73,79119.37,1.1,0.65663,0.00023,22.59845]
[1778900993320,25.73,79123.69,1.1,0.65764,0.00023,22.5746]
[1778900996342,25.73,79127.89,1.1,0.65862,0.00023,22.55127]
[1778901001377,25.73,79128.29,1.1,0.65872,0.00023,22.54894]
[1778901006412,25.73,79129.23,1.1,0.65894,0.00023,22.54368]
[1778901011447,25.73,79129.28,1.1,0.65895,0.00023,22.5434]
[1778901016483,25.73,79130.66,1.1,0.65927,0.00023,22.53576]
[1778901021411,25.73,79130.96,1.1,0.65933,0.00023,22.53413]
[1778901021518,25.73,79131.48,1.1,0.65946,0.00023,22.53119]
[1778901028567,25.73,79132.11,1.1,0.6596,0.00023,22.52768]
[1778901033602,25.73,79131.9,1.1,0.65957,0.00023,22.5248]
[1778901040651,25.73,79131.46,1.1,0.65947,0.00023,22.52734]
[1778901045686,25.73,79131.45,1.1,0.65946,0.00023,22.52747]
[1778901050721,25.73,79131.67,1.1,0.65951,0.00023,22.52632]
[1778901055762,25.73,79132.6,1.1,0.65972,0.00023,22.52124]
[1778901062811,25.73,79132.69,1.1,0.65974,0.00023,22.52088]
[1778901070867,25.73,79132.61,1.1,0.65971,0.00023,22.52148]
[1778901074895,25.73,79138.03,1.1,0.66096,0.00023,22.49122]
[1778901084965,25.74,79138.61,1.1,0.66108,0.00023,22.48834]
[1778901090003,25.74,79136.66,1.1,0.66063,0.00023,22.49944]
[1778901095039,25.74,79138.99,1.1,0.66119,0.00023,22.48225]
[1778901103092,25.74,79140.32,1.1,0.6615,0.00023,22.47468]
[1778901105107,25.74,79144.5,1.1,0.66246,0.00023,22.45106]
[1778901110142,25.74,79147.96,1.1,0.66326,0.00023,22.43146]
[1778901121219,25.74,79147.51,1.1,0.66317,0.00023,22.43382]
[1778901126254,25.74,79147.61,1.1,0.66319,0.00023,22.43316]
[1778901131289,25.74,79144.27,1.1,0.66243,0.00023,22.45201]
[1778901136324,25.73,79143.56,1.1,0.66227,0.00023,22.45586]
[1778901138338,25.73,79135.94,1.1,0.66051,0.00023,22.49876]
[1778901143373,25.73,79134.51,1.1,0.66018,0.00023,22.50668]
[1778901153445,25.73,79134.51,1.1,0.6602,0.00023,22.5025]
[1778901158480,25.73,79133.73,1.1,0.66002,0.00023,22.50693]
[1778901163515,25.73,79134.57,1.1,0.66021,0.00023,22.50232]
[1778901169557,25.74,79134.61,1.1,0.66021,0.00023,22.50226]
[1778901175599,25.74,79134.67,1.1,0.66022,0.00023,22.50208]
[1778901180634,25.74,79134.69,1.1,0.66022,0.00023,22.50209]
[1778901186676,25.74,79134.73,1.1,0.66022,0.00023,22.502]
[1778901191711,25.74,79134.84,1.1,0.66025,0.00023,22.5015]
[1778901194732,25.74,79138.1,1.1,0.661,0.00023,22.48329]
[1778901199767,25.74,79141.53,1.1,0.66179,0.00023,22.46412]
[1778901206816,25.74,79141.3,1.1,0.66173,0.00023,22.46555]
[1778901211851,25.74,79141.61,1.1,0.66182,0.00023,22.45973]
[1778901219909,25.74,79141.64,1.1,0.66182,0.00023,22.45962]
[1778901224944,25.74,79142.61,1.1,0.66205,0.00023,22.45415]
[1778901227708,25.74,79142.82,1.1,0.6621,0.00023,22.45297]
[1778901232808,25.74,79146.14,1.1,0.66287,0.00023,22.43411]
[1778901239042,25.74,79146.04,1.1,0.66285,0.00023,22.43442]
[1778901246091,25.74,79145.65,1.1,0.66277,0.00023,22.4364]
[1778901251126,25.74,79145.91,1.1,0.66284,0.00023,22.43477]
[1778901257168,25.74,79146.58,1.1,0.663,0.00023,22.43078]
[1778901264217,25.73,79146.45,1.1,0.66298,0.00023,22.43128]
[1778901269252,25.73,79147.91,1.1,0.66332,0.00023,22.4228]
[1778901272273,25.73,79143.92,1.1,0.66243,0.00023,22.44125]
[1778901277308,25.73,79143.65,1.1,0.66237,0.00023,22.44258]
[1778901282343,25.73,79140.62,1.1,0.66168,0.00023,22.45952]
[1778901284357,25.73,79136.46,1.1,0.66072,0.00023,22.48282]
[1778901285579,25.73,79136.46,1.1,0.66072,0.00023,22.48282]
[1778901285672,25.73,79134.57,1.1,0.66028,0.00023,22.49334]
[1778901286371,25.73,79128.98,1.1,0.65899,0.00023,22.52444]
[1778901288385,25.73,79124.57,1.1,0.65797,0.00023,22.54882]
[1778901290399,25.73,79121.22,1.1,0.65719,0.00023,22.5672]
[1778901292413,25.73,79117.44,1.1,0.65632,0.00023,22.58783]
[1778901295434,25.72,79125.31,1.1,0.65816,0.00023,22.54431]
[1778901297448,25.72,79120.8,1.1,0.65711,0.00023,22.56908]
[1778901298461,25.72,79115.6,1.1,0.6559,0.00023,22.59749]
[1778901299465,25.72,79120.05,1.1,0.65694,0.00023,22.57307]
[1778901304500,25.72,79118.73,1.1,0.65664,0.00023,22.58012]
[1778901309535,25.72,79119.03,1.1,0.65672,0.00023,22.57828]
[1778901312558,25.72,79114.03,1.1,0.65556,0.00023,22.6055]
[1778901317593,25.72,79115.16,1.1,0.65583,0.00023,22.59907]
[1778901322628,25.72,79113.86,1.1,0.65554,0.00023,22.60586]
[1778901327663,25.71,79113.76,1.1,0.65553,0.00023,22.60606]
[1778901332698,25.71,79114.05,1.1,0.65564,0.00023,22.59992]
[1778901337733,25.71,79113.0,1.1,0.65541,0.00023,22.60527]
[1778901347803,25.7,79113.0,1.1,0.65544,0.00023,22.60446]
[1778901353845,25.7,79113.33,1.1,0.65554,0.00023,22.60221]
[1778901356866,25.7,79118.43,1.1,0.65674,0.00023,22.57412]
[1778901361901,25.7,79120.64,1.1,0.65726,0.00023,22.56186]
[1778901366936,25.69,79121.19,1.1,0.65739,0.00023,22.55877]
[1778901371971,25.69,79121.38,1.1,0.65743,0.00023,22.5577]
[1778901377006,25.69,79120.61,1.1,0.65725,0.00023,22.56195]
[1778901380792,25.69,79120.6,1.1,0.65725,0.00023,22.562]
[1778901381034,25.69,79122.41,1.1,0.65767,0.00023,22.55202]
[1778901382041,25.69,79126.85,1.1,0.65871,0.00023,22.52744]
[1778901387076,25.7,79127.16,1.1,0.65877,0.00023,22.52587]
[1778901392111,25.7,79127.34,1.1,0.65883,0.00023,22.52091]
[1778901399160,25.7,79127.36,1.1,0.65882,0.00023,22.52105]
[1778901400131,25.7,79127.36,1.1,0.65882,0.00023,22.52105]
[1778901400231,25.7,79127.36,1.1,0.65882,0.00023,22.52109]
[1778901401150,25.7,79127.36,1.1,0.65882,0.00023,22.52109]
[1778901401174,25.7,79127.37,1.1,0.65882,0.00023,22.52107]
[1778901407217,25.7,79127.94,1.1,0.65895,0.00023,22.51811]
[1778901412252,25.7,79128.26,1.1,0.65901,0.00023,22.51652]
[1778901418294,25.7,79128.32,1.1,0.65902,0.00023,22.51641]
[1778901423329,25.7,79128.01,1.1,0.65894,0.00023,22.51832]
[1778901428365,25.71,79127.05,1.1,0.65871,0.00023,22.52381]
[1778901434408,25.71,79127.24,1.1,0.65875,0.00023,22.52292]
[1778901446492,25.71,79127.26,1.1,0.65875,0.00023,22.52298]
[1778901456562,25.71,79127.41,1.1,0.6588,0.00023,22.51817]
[1778901461597,25.71,79128.71,1.1,0.65909,0.00023,22.51106]
[1778901466632,25.71,79128.59,1.1,0.65906,0.00023,22.51185]
[1778901471669,25.71,79128.3,1.1,0.65899,0.00023,22.51358]
[1778901477711,25.71,79128.22,1.1,0.65897,0.00023,22.51414]
[1778901482747,25.71,79126.77,1.1,0.65863,0.00023,22.52223]
[1778901488789,25.71,79127.0,1.1,0.65868,0.00023,22.52098]
[1778901493824,25.71,79126.97,1.1,0.65867,0.00023,22.52118]
[1778901500873,25.71,79127.34,1.1,0.65875,0.00023,22.51923]
[1778901505908,25.72,79128.46,1.1,0.65901,0.00023,22.51311]
[1778901511950,25.72,79128.86,1.1,0.65912,0.00023,22.50688]
[1778901519000,25.72,79128.19,1.1,0.65896,0.00023,22.51074]
[1778901524035,25.72,79128.52,1.1,0.65903,0.00023,22.50902]
[1778901529071,25.72,79128.22,1.1,0.65896,0.00023,22.51079]
[1778901535113,25.72,79128.22,1.1,0.65895,0.00023,22.51093]
[1778901541155,25.72,79127.71,1.1,0.65882,0.00023,22.51401]
[1778901546190,25.72,79127.36,1.1,0.65874,0.00023,22.51614]
[1778901552232,25.72,79125.76,1.1,0.65836,0.00023,22.52518]
[1778901558911,25.72,79126.17,1.1,0.65845,0.00023,22.52296]
[1778901564316,25.73,79126.9,1.1,0.65861,0.00023,22.5192]
[1778901569351,25.73,79126.73,1.1,0.65856,0.00023,22.5203]
[1778901574386,25.73,79122.09,1.1,0.6575,0.00023,22.54196]
[1778901577407,25.73,79120.34,1.1,0.65709,0.00023,22.55161]
[1778901582442,25.73,79127.58,1.1,0.65877,0.00023,22.51166]
[1778901584456,25.73,79137.03,1.1,0.66096,0.00023,22.45897]
[1778901586470,25.73,79141.53,1.1,0.662,0.00023,22.43377]
[1778901590499,25.73,79136.87,1.1,0.66091,0.00023,22.46043]
[1778901592513,25.73,79123.82,1.1,0.65787,0.00023,22.53322]
[1778901593520,25.73,79119.48,1.1,0.65686,0.00023,22.5571]
[1778901596541,25.73,79123.69,1.1,0.65784,0.00023,22.5339]
[1778901597548,25.73,79127.98,1.1,0.65884,0.00023,22.51017]
[1778901598555,25.73,79135.58,1.1,0.6606,0.00023,22.46779]
[1778901600569,25.73,79127.16,1.1,0.65864,0.00023,22.51484]
[1778901606611,25.74,79127.98,1.1,0.65883,0.00023,22.51043]
[1778901609632,25.74,79132.81,1.1,0.65995,0.00023,22.48361]
[1778901615674,25.74,79134.93,1.1,0.66043,0.00023,22.47208]
[1778901623730,25.74,79134.86,1.1,0.66039,0.00023,22.47285]
[1778901628765,25.74,79134.58,1.1,0.66032,0.00023,22.47461]
[1778901634807,25.74,79134.53,1.1,0.66033,0.00023,22.47095]
[1778901639851,25.75,79134.57,1.1,0.66033,0.00023,22.47088]
[1778901644886,25.75,79131.85,1.1,0.65969,0.00023,22.48621]
[1778901646900,25.75,79127.94,1.1,0.65878,0.00023,22.50798]
[1778901651935,25.75,79127.0,1.1,0.65857,0.00023,22.51316]
[1778901661084,25.75,79126.89,1.1,0.65854,0.00023,22.51373]
[1778901662005,25.75,79122.49,1.1,0.65752,0.00023,22.53798]
[1778901672077,25.75,79121.32,1.1,0.65724,0.00023,22.54461]
[1778901683154,25.75,79120.68,1.1,0.65709,0.00023,22.54815]
[1778901685968,25.75,79120.68,1.1,0.65709,0.00023,22.54815]
[1778901685975,25.75,79120.68,1.1,0.65709,0.00023,22.54815]
[1778901686979,25.75,79120.69,1.1,0.65709,0.00023,22.54807]
[1778901686999,25.75,79120.69,1.1,0.65709,0.00023,22.54807]
[1778901698259,25.75,79119.61,1.1,0.65686,0.00023,22.55]
[1778901707322,25.75,79118.93,1.1,0.6567,0.00023,22.55385]
[1778901712357,25.75,79117.41,1.1,0.65634,0.00023,22.56228]
[1778901717392,25.75,79117.73,1.1,0.65641,0.00023,22.56063]
[1778901730483,25.75,79117.46,1.1,0.65634,0.00023,22.56235]
[1778901736525,25.75,79117.36,1.1,0.65631,0.00023,22.563]
[1778901738786,25.75,79121.04,1.1,0.65716,0.00023,22.54287]
[1778901743574,25.75,79124.28,1.1,0.65791,0.00023,22.52516]
[1778901748610,25.75,79125.23,1.1,0.65813,0.00023,22.51995]
[1778901749782,25.75,79125.23,1.1,0.65813,0.00023,22.51995]
[1778901749826,25.75,79125.2,1.1,0.65813,0.00023,22.52013]
[1778901750623,25.75,79129.54,1.1,0.65913,0.00023,22.4961]
[1778901751630,25.75,79135.38,1.1,0.66051,0.00023,22.45939]
[1778901756665,25.76,79137.89,1.1,0.66108,0.00023,22.44551]
[1778901758679,25.76,79141.18,1.1,0.66184,0.00023,22.42708]
[1778901763714,25.76,79143.88,1.1,0.66246,0.00023,22.4119]
[1778901769756,25.76,79143.49,1.1,0.66237,0.00023,22.41422]
[1778901777812,25.76,79144.09,1.1,0.6625,0.00023,22.41095]
[1778901782847,25.76,79144.64,1.1,0.66263,0.00023,22.40792]
[1778901788782,25.76,79144.64,1.1,0.66263,0.00023,22.40792]
[1778901793924,25.76,79144.67,1.1,0.66263,0.00023,22.40794]
[1778901798959,25.76,79146.63,1.1,0.66308,0.00023,22.39692]
[1778901802807,25.76,79147.14,1.1,0.66319,0.00023,22.39409]
[1778901811043,25.76,79146.72,1.1,0.66311,0.00023,22.39257]
[1778901825141,25.77,79147.31,1.1,0.66323,0.00023,22.38958]
[1778901830176,25.77,79147.61,1.1,0.66329,0.00023,22.388]
[1778901836218,25.77,79147.87,1.1,0.66335,0.00023,22.38671]
[1778901842261,25.77,79147.21,1.1,0.66319,0.00023,22.39061]
[1778901847296,25.77,79147.29,1.1,0.6632,0.00023,22.39022]
[1778901852331,25.77,79147.17,1.1,0.66317,0.00023,22.39095]
[1778901858373,25.77,79146.73,1.1,0.66307,0.00023,22.39358]
[1778901867436,25.77,79142.61,1.1,0.6621,0.00023,22.41737]
[1778901874485,25.77,79139.58,1.1,0.66141,0.00023,22.43045]
[1778901882541,25.78,79139.43,1.1,0.66137,0.00023,22.43145]
[1778901887577,25.78,79139.77,1.1,0.66145,0.00023,22.42965]
[1778901897648,25.78,79141.11,1.1,0.66175,0.00023,22.42233]
[1778901902683,25.78,79142.06,1.1,0.66196,0.00023,22.41711]
[1778901907718,25.78,79142.0,1.1,0.66194,0.00023,22.41759]
[1778901912297,25.78,79141.79,1.1,0.66189,0.00023,22.4188]
[1778901912753,25.78,79136.44,1.1,0.66065,0.00023,22.44898]
[1778901913760,25.78,79130.12,1.1,0.65919,0.00023,22.48422]
[1778901919803,25.78,79128.97,1.1,0.65893,0.00023,22.49046]
[1778901922571,25.78,79128.97,1.1,0.65893,0.00023,22.49046]
[1778901922824,25.78,79127.8,1.1,0.65866,0.00023,22.49688]
[1778901927859,25.78,79125.39,1.1,0.65809,0.00023,22.51032]
[1778901932894,25.78,79122.13,1.1,0.65735,0.00023,22.52421]
[1778901937929,25.78,79119.8,1.1,0.6568,0.00023,22.53722]
[1778901944978,25.78,79122.08,1.1,0.65732,0.00023,22.52498]
[1778901950013,25.79,79124.36,1.1,0.65784,0.00023,22.51268]
[1778901955048,25.79,79124.88,1.1,0.65795,0.00023,22.51008]
[1778901960083,25.79,79125.99,1.1,0.6582,0.00023,22.50424]
[1778901960900,25.79,79125.99,1.1,0.6582,0.00023,22.50424]
[1778901961090,25.79,79126.25,1.1,0.65826,0.00023,22.50287]
[1778901966125,25.79,79126.49,1.1,0.6583,0.00023,22.50185]
[1778901972167,25.8,79125.68,1.1,0.6581,0.00023,22.5067]
[1778901979216,25.8,79124.88,1.1,0.65789,0.00023,22.51154]
[1778901984251,25.8,79125.2,1.1,0.65796,0.00023,22.51009]
[1778901994321,25.81,79129.58,1.1,0.65897,0.00023,22.48243]
[1778901999356,25.81,79130.74,1.1,0.65923,0.00023,22.47607]
[1778902004391,25.81,79131.02,1.1,0.65929,0.00023,22.47465]
[1778902010433,25.81,79131.24,1.1,0.65934,0.00023,22.47356]
[1778902022517,25.81,79131.34,1.1,0.65935,0.00023,22.47325]
[1778902027183,25.81,79131.41,1.1,0.65937,0.00023,22.47292]
[1778902028560,25.81,79138.04,1.1,0.6609,0.00023,22.436]
[1778902033597,25.81,79139.9,1.1,0.66132,0.00023,22.42578]
[1778902038632,25.81,79139.44,1.1,0.66121,0.00023,22.42854]
[1778902043667,25.82,79139.23,1.1,0.66115,0.00023,22.42987]
[1778902048702,25.82,79139.25,1.1,0.66115,0.00023,22.4299]
[1778902056758,25.82,79139.23,1.1,0.66117,0.00023,22.42605]
[1778902062800,25.82,79139.14,1.1,0.66114,0.00023,22.42667]
[1778902068842,25.82,79139.47,1.1,0.66121,0.00023,22.42493]
[1778902073877,25.82,79142.82,1.1,0.66198,0.00023,22.4062]
[1778902078912,25.82,79142.47,1.1,0.6619,0.00023,22.40832]
[1778902086968,25.82,79142.54,1.1,0.6619,0.00023,22.40812]
[1778902094019,25.82,79142.55,1.1,0.6619,0.00023,22.40825]
[1778902104089,25.82,79142.55,1.1,0.66189,0.00023,22.4085]
[1778902112145,25.83,79142.55,1.1,0.6619,0.00023,22.40455]
[1778902117180,25.83,79142.64,1.1,0.66192,0.00023,22.40416]
[1778902122215,25.83,79142.65,1.1,0.66192,0.00023,22.40421]
[1778902129264,25.83,79142.67,1.1,0.66192,0.00023,22.40423]
[1778902134299,25.83,79142.65,1.1,0.66191,0.00023,22.40442]
[1778902139340,25.83,79141.11,1.1,0.66155,0.00023,22.41315]
[1778902145376,25.83,79141.18,1.1,0.66157,0.00023,22.41279]
[1778902149404,25.83,79144.67,1.1,0.66237,0.00023,22.39318]
[1778902155446,25.83,79143.96,1.1,0.6622,0.00023,22.39729]
[1778902165516,25.83,79141.65,1.1,0.66167,0.00023,22.41039]
[1778902176593,25.83,79141.82,1.1,0.66173,0.00023,22.40534]
[1778902182635,25.83,79141.49,1.1,0.66165,0.00023,22.40724]
[1778902187670,25.83,79141.33,1.1,0.66161,0.00023,22.40816]
[1778902195726,25.83,79141.84,1.1,0.66173,0.00023,22.40532]
[1778902201768,25.83,79141.7,1.1,0.66169,0.00023,22.40615]
[1778902207810,25.83,79143.55,1.1,0.66212,0.00023,22.39579]
[1778902218888,25.83,79142.66,1.1,0.66191,0.00023,22.40089]
[1778902220902,25.83,79136.96,1.1,0.66059,0.00023,22.43286]
[1778902223923,25.83,79131.28,1.1,0.65928,0.00023,22.46441]
[1778902229966,25.83,79130.92,1.1,0.6592,0.00023,22.46617]
[1778902235001,25.83,79131.37,1.1,0.65934,0.00023,22.45939]
[1778902240038,25.83,79131.07,1.1,0.65927,0.00023,22.46096]
[1778902249101,25.83,79130.57,1.1,0.65916,0.00023,22.46355]
[1778902253567,25.83,79130.58,1.1,0.65917,0.00023,22.46344]
[1778902263199,25.83,79130.54,1.1,0.65916,0.00023,22.46352]
[1778902270248,25.83,79130.36,1.1,0.65912,0.00023,22.46445]
[1778902276291,25.83,79130.27,1.1,0.65911,0.00023,22.46492]
[1778902281326,25.83,79130.96,1.1,0.65927,0.00023,22.46108]
[1778902286361,25.83,79133.83,1.1,0.65993,0.00023,22.44514]
[1778902289037,25.83,79134.35,1.1,0.66005,0.00023,22.44227]
[1778902294417,25.83,79136.28,1.1,0.66052,0.00023,22.42746]
[1778902305494,25.83,79135.55,1.1,0.66034,0.00023,22.4317]
[1778902317382,25.83,79135.56,1.1,0.66034,0.00023,22.43167]
[1778902322614,25.83,79135.77,1.1,0.66039,0.00023,22.43059]
[1778902331677,25.83,79136.53,1.1,0.66056,0.00023,22.42637]
[1778902336712,25.83,79133.64,1.1,0.65989,0.00023,22.4425]
[1778902341747,25.83,79133.65,1.1,0.6599,0.00023,22.44241]
[1778902349552,25.83,79133.65,1.1,0.6599,0.00023,22.44241]
[1778902349696,25.83,79133.65,1.1,0.6599,0.00023,22.44241]
[1778902349778,25.83,79133.65,1.1,0.6599,0.00023,22.44236]
[1778902349803,25.83,79130.51,1.1,0.65917,0.00023,22.4598]
[1778902350810,25.83,79123.86,1.1,0.65763,0.00023,22.49647]
[1778902355845,25.83,79119.95,1.1,0.65673,0.00023,22.51396]
[1778902361887,25.83,79119.89,1.1,0.65671,0.00023,22.51438]
[1778902370957,25.83,79118.16,1.1,0.65631,0.00023,22.52386]
[1778902372236,25.83,79108.24,1.1,0.654,0.00023,22.57751]
[1778902379010,25.83,79109.04,1.1,0.6542,0.00023,22.57289]
[1778902384059,25.83,79108.73,1.1,0.65413,0.00023,22.57441]
[1778902388087,25.83,79114.94,1.1,0.65559,0.00023,22.54075]
[1778902389771,25.83,79119.79,1.1,0.65672,0.00023,22.51433]
[1778902395136,25.83,79120.11,1.1,0.65679,0.00023,22.51257]
[1778902400171,25.83,79121.63,1.1,0.65714,0.00023,22.50425]
[1778902405206,25.83,79121.88,1.1,0.6572,0.00023,22.5029]
[1778902411248,25.83,79121.9,1.1,0.65723,0.00023,22.4987]
[1778902416283,25.83,79121.87,1.1,0.65722,0.00023,22.49893]
[1778902424339,25.83,79121.75,1.1,0.65719,0.00023,22.49954]
[1778902437435,25.82,79121.8,1.1,0.65722,0.00023,22.49884]
[1778902443628,25.82,79121.44,1.1,0.65714,0.00023,22.50064]
[1778902449519,25.82,79121.88,1.1,0.65726,0.00023,22.49788]
[1778902454410,25.82,79121.69,1.1,0.65722,0.00023,22.49889]
[1778902454554,25.82,79125.07,1.1,0.65801,0.00023,22.48022]
[1778902458582,25.82,79128.57,1.1,0.65882,0.00023,22.46083]
[1778902464624,25.82,79128.49,1.1,0.65881,0.00023,22.4612]
[1778902471673,25.82,79128.29,1.1,0.65879,0.00023,22.45808]
[1778902476709,25.82,79128.42,1.1,0.65882,0.00023,22.45731]
[1778902482751,25.82,79127.95,1.1,0.65871,0.00023,22.45984]
[1778902487786,25.82,79127.87,1.1,0.6587,0.00023,22.46021]
[1778902495842,25.82,79128.49,1.1,0.65885,0.00023,22.45665]
[1778902497605,25.82,79127.72,1.1,0.65867,0.00023,22.46089]
[1778902497856,25.82,79126.62,1.1,0.65841,0.00023,22.46695]
[1778902502892,25.82,79124.99,1.1,0.65803,0.00023,22.47603]
[1778902507927,25.82,79124.07,1.1,0.65781,0.00023,22.48115]
[1778902508934,25.82,79118.67,1.1,0.65656,0.00023,22.51077]
[1778902509941,25.82,79113.01,1.1,0.65524,0.00023,22.54157]
[1778902510948,25.82,79108.34,1.1,0.65415,0.00023,22.56679]
[1778902515983,25.82,79108.97,1.1,0.6543,0.00023,22.56328]
[1778902521019,25.82,79108.17,1.1,0.65412,0.00023,22.56748]
[1778902526315,25.81,79107.91,1.1,0.65406,0.00023,22.56885]
[1778902532096,25.81,79107.69,1.1,0.65403,0.00023,22.56574]
[1778902537953,25.81,79106.31,1.1,0.65372,0.00023,22.57306]
[1778902549215,25.81,79106.34,1.1,0.65374,0.00023,22.5726]
[1778902558278,25.81,79105.75,1.1,0.65361,0.00023,22.57554]
[1778902565327,25.81,79105.39,1.1,0.65353,0.00023,22.57725]
[1778902570362,25.81,79105.36,1.1,0.65353,0.00023,22.57725]
[1778902575397,25.8,79105.27,1.1,0.65352,0.00023,22.57757]
[1778902580432,25.8,79105.71,1.1,0.65363,0.00023,22.57507]
[1778902585470,25.8,79102.85,1.1,0.65296,0.00023,22.59023]
[1778902591512,25.8,79100.78,1.1,0.65251,0.00023,22.59692]
[1778902597626,25.8,79100.63,1.1,0.65248,0.00023,22.59759]
[1778902603598,25.8,79104.51,1.1,0.6534,0.00023,22.57657]
[1778902604604,25.8,79109.46,1.1,0.65456,0.00023,22.54992]
[1778902606618,25.8,79112.96,1.1,0.65538,0.00023,22.53097]
[1778902613667,25.8,79115.71,1.1,0.65603,0.00023,22.51584]
[1778902616313,25.8,79114.84,1.1,0.65583,0.00023,22.5205]
[1778902621724,25.79,79114.88,1.1,0.65584,0.00023,22.52011]
[1778902626762,25.79,79114.92,1.1,0.65586,0.00023,22.51975]
[1778902631797,25.79,79115.18,1.1,0.65592,0.00023,22.51818]
[1778902636832,25.79,79112.43,1.1,0.65529,0.00023,22.53297]
[1778902642433,25.79,79112.35,1.1,0.65528,0.00023,22.53323]
[1778902647909,25.79,79109.88,1.1,0.65471,0.00023,22.54629]
[1778902653951,25.78,79108.83,1.1,0.6545,0.00023,22.5475]
[1778902658986,25.78,79107.91,1.1,0.6543,0.00023,22.55217]
[1778902664021,25.78,79107.87,1.1,0.6543,0.00023,22.5521]
[1778902669056,25.78,79108.4,1.1,0.65444,0.00023,22.54897]
[1778902674313,25.78,79108.62,1.1,0.6545,0.00023,22.54763]
[1778902683154,25.77,79110.31,1.1,0.65492,0.00023,22.53789]
[1778902690203,25.77,79111.57,1.1,0.65522,0.00023,22.53075]
[1778902696618,25.77,79111.57,1.1,0.65522,0.00023,22.53075]
[1778902702287,25.77,79111.45,1.1,0.65522,0.00023,22.5309]
[1778902708329,25.76,79111.43,1.1,0.65522,0.00023,22.53076]
[1778902714371,25.76,79111.43,1.1,0.65525,0.00023,22.5264]
[1778902722169,25.76,79111.43,1.1,0.65526,0.00023,22.52621]
[1778902727462,25.76,79111.37,1.1,0.65526,0.00023,22.52629]
[1778902736525,25.76,79111.36,1.1,0.65526,0.00023,22.52617]
[1778902741673,25.76,79110.48,1.1,0.65506,0.00023,22.53092]
[1778902748610,25.76,79109.45,1.1,0.65482,0.00023,22.53643]
[1778902753645,25.76,79109.42,1.1,0.65481,0.00023,22.53657]
[1778902759687,25.76,79109.42,1.1,0.65481,0.00023,22.53655]
[1778902771771,25.76,79111.41,1.1,0.6553,0.00023,22.52175]
[1778902777814,25.76,79110.33,1.1,0.65504,0.00023,22.52769]
[1778902784863,25.76,79109.81,1.1,0.65492,0.00023,22.53059]
[1778902794933,25.76,79109.21,1.1,0.65477,0.00023,22.53397]
[1778902797954,25.76,79105.26,1.1,0.65384,0.00023,22.55533]
[1778902800975,25.76,79101.72,1.1,0.65301,0.00023,22.5743]
[1778902801343,25.76,79101.72,1.1,0.65301,0.00023,22.5743]
[1778902801982,25.76,79101.2,1.1,0.65289,0.00023,22.57706]
[1778902807017,25.76,79100.74,1.1,0.65278,0.00023,22.57959]
[1778902814069,25.76,79101.1,1.1,0.65286,0.00023,22.57774]
[1778902820111,25.76,79102.18,1.1,0.65312,0.00023,22.57201]
[1778902825146,25.76,79101.88,1.1,0.65304,0.00023,22.57365]
[1778902826306,25.76,79101.88,1.1,0.65304,0.00023,22.57365]
[1778902832195,25.76,79101.85,1.1,0.65306,0.00023,22.56969]
[1778902843272,25.76,79100.8,1.1,0.65281,0.00023,22.57529]
[1778902850322,25.76,79100.41,1.1,0.65273,0.00023,22.57729]
[1778902856203,25.76,79100.17,1.1,0.65267,0.00023,22.57851]
[1778902861398,25.76,79099.56,1.1,0.65253,0.00023,22.58166]
[1778902866433,25.76,79098.82,1.1,0.65236,0.00023,22.58549]
[1778902871606,25.76,79098.85,1.1,0.65237,0.00023,22.58528]
[1778902871613,25.76,79099.0,1.1,0.65241,0.00023,22.5844]
[1778902872475,25.76,79094.5,1.1,0.65136,0.00023,22.6083]
[1778902878517,25.75,79092.9,1.1,0.65099,0.00024,22.61645]
[1778902883552,25.75,79093.15,1.1,0.65106,0.00024,22.61484]
[1778902886579,25.75,79095.92,1.1,0.65172,0.00023,22.60005]
[1778902891627,25.75,79097.0,1.1,0.65198,0.00023,22.59421]
[1778902893639,25.75,79097.0,1.1,0.65201,0.00023,22.5899]
[1778902896587,25.75,79097.03,1.1,0.65202,0.00023,22.58966]
[1778902900252,25.75,79097.03,1.1,0.65202,0.00023,22.58951]
[1778902901242,25.75,79096.94,1.1,0.65201,0.00023,22.5898]
[1778902907720,25.74,79096.91,1.1,0.65202,0.00023,22.5896]
[1778902921818,25.74,79097.5,1.1,0.65219,0.00023,22.58571]
[1778902922825,25.74,79093.39,1.1,0.65123,0.00024,22.6075]
[1778902923834,25.74,79082.79,1.1,0.64873,0.00024,22.66317]
[1778902925846,25.74,79079.42,1.1,0.64793,0.00024,22.68089]
[1778902931888,25.74,79078.42,1.1,0.64767,0.00024,22.68661]
[1778902942040,25.75,79078.28,1.1,0.64762,0.00024,22.68773]
[1778902944831,25.75,79073.29,1.1,0.6464,0.00024,22.71433]
[1778902947207,25.76,79069.21,1.1,0.64542,0.00024,22.73554]
[1778902953040,25.76,79066.56,1.1,0.64479,0.00024,22.74558]
[1778902958076,25.77,79066.29,1.1,0.6447,0.00024,22.7476]
[1778902962104,25.77,79070.54,1.1,0.64568,0.00024,22.7265]
[1778902967139,25.78,79072.23,1.1,0.64604,0.00024,22.71863]
[1778902971167,25.78,79068.15,1.1,0.64505,0.00024,22.74006]
[1778902976203,25.79,79068.52,1.1,0.64511,0.00024,22.73887]
[1778902981238,25.8,79066.85,1.1,0.64469,0.00024,22.74804]
[1778902986273,25.8,79066.96,1.1,0.64468,0.00024,22.74818]
[1778902992319,25.81,79067.08,1.1,0.64467,0.00024,22.7484]
[1778902997353,25.81,79067.28,1.1,0.64469,0.00024,22.7481]
[1778903002388,25.82,79067.5,1.1,0.64471,0.00024,22.7477]
[1778903004122,25.82,79067.5,1.1,0.64471,0.00024,22.7477]
[1778903009148,25.82,79067.53,1.1,0.6447,0.00024,22.74798]
[1778903009188,25.82,79067.53,1.1,0.6447,0.00024,22.74798]
[1778903014472,25.84,79067.35,1.1,0.64462,0.00024,22.74607]
[1778903015654,25.84,79067.35,1.1,0.64462,0.00024,22.74607]
[1778903015755,25.84,79067.31,1.1,0.6446,0.00024,22.74656]
[1778903017230,25.84,79067.31,1.1,0.6446,0.00024,22.74656]
[1778903017331,25.84,79067.31,1.1,0.64459,0.00024,22.7467]
[1778903022624,25.85,79066.47,1.1,0.64436,0.00024,22.75165]
[1778903022725,25.85,79065.16,1.1,0.64405,0.00024,22.75839]
[1778903031241,25.85,79065.11,1.1,0.64401,0.00024,22.75917]
[1778903031342,25.86,79065.11,1.1,0.64399,0.00024,22.75968]
[1778903035320,25.86,79065.11,1.1,0.64399,0.00024,22.75968]
[1778903035421,25.86,79065.11,1.1,0.64397,0.00024,22.76018]
[1778903042668,25.87,79064.88,1.1,0.64387,0.00024,22.76228]
[1778903046198,25.87,79064.88,1.1,0.64387,0.00024,22.76228]
[1778903046299,25.87,79064.88,1.1,0.64385,0.00024,22.76262]
[1778903052738,25.88,79064.92,1.1,0.64383,0.00024,22.76319]
[1778903058630,25.88,79064.43,1.1,0.6437,0.00024,22.76586]
[1778903059232,25.88,79064.43,1.1,0.6437,0.00024,22.76586]
[1778903064823,25.89,79063.12,1.1,0.64335,0.00024,22.77343]
[1778903066837,25.89,79054.93,1.1,0.64141,0.00024,22.81433]
[1778903072879,25.9,79054.89,1.1,0.6414,0.00024,22.81087]
[1778903074239,25.9,79054.89,1.1,0.6414,0.00024,22.81087]
[1778903074340,25.9,79054.75,1.1,0.64136,0.00024,22.81164]
[1778903080307,25.9,79054.29,1.1,0.64124,0.00024,22.8143]
[1778903080408,25.9,79054.3,1.1,0.64124,0.00024,22.81432]
[1778903085290,25.9,79054.37,1.1,0.64125,0.00024,22.81406]
[1778903085391,25.9,79054.37,1.1,0.64124,0.00024,22.81437]
[1778903088291,25.9,79054.37,1.1,0.64124,0.00024,22.81437]
[1778903088392,25.91,79050.94,1.1,0.64041,0.00024,22.83147]
[1778903093020,25.91,79046.2,1.1,0.63928,0.00024,22.85491]
[1778903096041,25.91,79042.66,1.1,0.63843,0.00024,22.87221]
[1778903101076,25.91,79041.97,1.1,0.63826,0.00024,22.87571]
[1778903106115,25.91,79045.08,1.1,0.63899,0.00024,22.86079]
[1778903111150,25.91,79047.04,1.1,0.63945,0.00024,22.85146]
[1778903119123,25.92,79047.07,1.1,0.63944,0.00024,22.85158]
[1778903119263,25.92,79047.07,1.1,0.63944,0.00024,22.85158]
[1778903119302,25.92,79048.99,1.1,0.63988,0.00024,22.84251]
[1778903121220,25.92,79053.39,1.1,0.64092,0.00024,22.82113]
[1778903126255,25.93,79055.08,1.1,0.64129,0.00024,22.8133]
[1778903131290,25.93,79055.91,1.1,0.64149,0.00024,22.80565]
[1778903137332,25.94,79059.13,1.1,0.64222,0.00024,22.79037]
[1778903142367,25.94,79059.86,1.1,0.64236,0.00024,22.78735]
[1778903147402,25.95,79059.8,1.1,0.64232,0.00024,22.78825]
[1778903152437,25.95,79060.11,1.1,0.64237,0.00024,22.78732]
[1778903158479,25.96,79060.2,1.1,0.64235,0.00024,22.7876]
[1778903160493,25.96,79054.67,1.1,0.64104,0.00024,22.81512]
[1778903161307,25.96,79054.67,1.1,0.64104,0.00024,22.81512]
[1778903161500,25.96,79051.09,1.1,0.64019,0.00024,22.83277]
[1778903163266,25.96,79054.24,1.1,0.64093,0.00024,22.81745]
[1778903163514,25.96,79056.31,1.1,0.64141,0.00024,22.80736]
[1778903169318,25.97,79057.15,1.1,0.6416,0.00024,22.80354]
[1778903169319,25.97,79057.15,1.1,0.6416,0.00024,22.80354]
[1778903181640,25.98,79057.64,1.1,0.64164,0.00024,22.80274]
[1778903186675,25.99,79058.24,1.1,0.64175,0.00024,22.80037]
[1778903191710,25.99,79058.75,1.1,0.64187,0.00024,22.79426]
[1778903196745,26.0,79060.23,1.1,0.6422,0.00024,22.78744]
[1778903203794,26.0,79061.32,1.1,0.64242,0.00024,22.78277]
[1778903209570,26.01,79061.28,1.1,0.6424,0.00024,22.78327]
[1778903214871,26.01,79061.37,1.1,0.64238,0.00024,22.78362]
[1778903220913,26.02,79061.16,1.1,0.64231,0.00024,22.78524]
[1778903225948,26.02,79061.17,1.1,0.64229,0.00024,22.78565]
[1778903230983,26.03,79060.58,1.1,0.64213,0.00024,22.78902]
[1778903236018,26.03,79061.01,1.1,0.64221,0.00023,22.78735]
[1778903246089,26.04,79061.01,1.1,0.64217,0.00023,22.78822]
[1778903253138,26.04,79057.59,1.1,0.64137,0.00024,22.80151]
[1778903262201,26.05,79057.59,1.1,0.64134,0.00024,22.80216]
[1778903267236,26.05,79057.5,1.1,0.6413,0.00024,22.80299]
[1778903272271,26.06,79054.27,1.1,0.64052,0.00024,22.81918]
[1778903273278,26.06,79050.22,1.1,0.63956,0.00024,22.83893]
[1778903278499,26.06,79049.09,1.1,0.63929,0.00024,22.84465]
[1778903288571,26.07,79049.09,1.1,0.63926,0.00024,22.84513]
[1778903294611,26.07,79049.04,1.1,0.63924,0.00024,22.84565]
[1778903299646,26.07,79049.01,1.1,0.63922,0.00024,22.84601]
[1778903304683,26.07,79051.09,1.1,0.6397,0.00024,22.83616]
[1778903310725,26.07,79052.58,1.1,0.64004,0.00024,22.82922]
[1778903317774,26.08,79052.41,1.1,0.64001,0.00024,22.82628]
[1778903323817,26.08,79051.3,1.1,0.63973,0.00024,22.83196]
[1778903327844,26.08,79046.99,1.1,0.63871,0.00024,22.85287]
[1778903332879,26.08,79044.69,1.1,0.63817,0.00024,22.86389]
[1778903335900,26.08,79048.69,1.1,0.63911,0.00024,22.84469]
[1778903340935,26.08,79048.72,1.1,0.6391,0.00024,22.84487]
[1778903345970,26.09,79049.28,1.1,0.63922,0.00024,22.8425]
[1778903354026,26.09,79049.28,1.1,0.63919,0.00024,22.84306]
[1778903361075,26.1,79049.37,1.1,0.63919,0.00024,22.8431]
[1778903366110,26.1,79049.25,1.1,0.63915,0.00024,22.84399]
[1778903373599,26.1,79049.26,1.1,0.63914,0.00024,22.84413]
[1778903373627,26.1,79049.21,1.1,0.63914,0.00024,22.84053]
[1778903374626,26.1,79049.21,1.1,0.63914,0.00024,22.84053]
[1778903374660,26.11,79049.26,1.1,0.63915,0.00024,22.84035]
[1778903375792,26.11,79049.26,1.1,0.63915,0.00024,22.84035]
[1778903375805,26.11,79049.26,1.1,0.63915,0.00024,22.84041]
[1778903381216,26.11,79048.02,1.1,0.63884,0.00024,22.84672]
[1778903387258,26.11,79047.98,1.1,0.63882,0.00024,22.84721]
[1778903392293,26.11,79048.0,1.1,0.63881,0.00024,22.84736]
[1778903401601,26.11,79048.0,1.1,0.63881,0.00024,22.84736]
[1778903401673,26.12,79042.19,1.1,0.63742,0.00024,22.87557]
[1778903402363,26.12,79036.67,1.1,0.63612,0.00024,22.90172]
[1778903409412,26.12,79036.87,1.1,0.63618,0.00024,22.90063]
[1778903415742,26.12,79036.87,1.1,0.63618,0.00024,22.90063]
[1778903418156,26.12,79035.04,1.1,0.63574,0.00024,22.90931]
[1778903423512,26.12,79033.79,1.1,0.63544,0.00024,22.91531]
[1778903428547,26.12,79032.63,1.1,0.63517,0.00024,22.92082]
[1778903435596,26.12,79032.48,1.1,0.63514,0.00024,22.91757]
[1778903440631,26.12,79032.29,1.1,0.6351,0.00024,22.91843]
[1778903445666,26.12,79031.29,1.1,0.63487,0.00024,22.92306]
[1778903456743,26.12,79031.11,1.1,0.63483,0.00024,22.9238]
[1778903461778,26.12,79031.3,1.1,0.63487,0.00024,22.92289]
[1778903466813,26.12,79031.26,1.1,0.63487,0.00024,22.92306]
[1778903471849,26.12,79031.8,1.1,0.63499,0.00024,22.92053]
[1778903480986,26.12,79031.34,1.1,0.63489,0.00024,22.92268]
[1778903488968,26.12,79030.6,1.1,0.63471,0.00024,22.92614]
[1778903494003,26.12,79030.41,1.1,0.63468,0.00024,22.92296]
[1778903500342,26.12,79030.41,1.1,0.63468,0.00024,22.92296]
[1778903508101,26.12,79030.41,1.1,0.63468,0.00024,22.92299]
[1778903511637,26.12,79030.41,1.1,0.63468,0.00024,22.92299]
[1778903511737,26.12,79030.41,1.1,0.63468,0.00024,22.923]
[1778903515061,26.12,79030.41,1.1,0.63468,0.00024,22.923]
[1778903515150,26.12,79031.58,1.1,0.63496,0.00024,22.91755]
[1778903516278,26.12,79031.58,1.1,0.63496,0.00024,22.91755]
[1778903516379,26.12,79033.7,1.1,0.63546,0.00024,22.90762]
[1778903517304,26.12,79033.7,1.1,0.63546,0.00024,22.90762]
[1778903517405,26.12,79034.02,1.1,0.63553,0.00024,22.90613]
[1778903519311,26.12,79034.32,1.1,0.6356,0.00024,22.90473]
[1778903531262,26.12,79035.71,1.1,0.63592,0.00024,22.89839]
[1778903536297,26.12,79038.95,1.1,0.63668,0.00024,22.88318]
[1778903541332,26.12,79039.34,1.1,0.63677,0.00024,22.88146]
[1778903546367,26.12,79039.19,1.1,0.63673,0.00024,22.88229]
[1778903551402,26.13,79039.13,1.1,0.63673,0.00024,22.87861]
[1778903556437,26.13,79040.3,1.1,0.637,0.00024,22.87318]
[1778903561472,26.13,79039.56,1.1,0.63682,0.00024,22.87672]
[1778903566507,26.13,79040.03,1.1,0.63693,0.00024,22.87449]
[1778903571543,26.13,79036.12,1.1,0.63601,0.00024,22.89303]
[1778903575442,26.13,79035.06,1.1,0.63576,0.00024,22.89803]
[1778903582619,26.13,79033.32,1.1,0.63535,0.00024,22.90621]
[1778903588661,26.13,79033.14,1.1,0.6353,0.00024,22.90708]
[1778903591682,26.13,79027.07,1.1,0.63387,0.00024,22.93538]
[1778903593696,26.13,79022.61,1.1,0.63282,0.00024,22.95594]
[1778903598731,26.13,79022.06,1.1,0.63269,0.00024,22.95833]
[1778903606787,26.12,79022.55,1.1,0.63282,0.00024,22.95587]
[1778903613836,26.12,79022.49,1.1,0.63283,0.00024,22.95192]
[1778903619878,26.12,79022.38,1.1,0.63281,0.00024,22.9523]
[1778903623906,26.12,79026.26,1.1,0.63373,0.00024,22.93431]
[1778903624913,26.12,79030.67,1.1,0.63478,0.00024,22.91379]
[1778903629948,26.12,79032.21,1.1,0.63514,0.00024,22.90664]
[1778903634983,26.12,79031.84,1.1,0.63505,0.00024,22.90843]
[1778903642033,26.12,79031.78,1.1,0.63503,0.00024,22.90876]
[1778903645058,26.12,79031.46,1.1,0.63495,0.00024,22.91027]
[1778903646061,26.12,79035.47,1.1,0.6359,0.00024,22.89147]
[1778903651096,26.12,79037.33,1.1,0.63634,0.00024,22.88262]
[1778903654310,26.12,79037.4,1.1,0.63636,0.00024,22.88225]
[1778903655124,26.12,79043.45,1.1,0.63779,0.00024,22.85352]
[1778903656700,26.12,79045.94,1.1,0.63837,0.00024,22.8416]
[1778903657138,26.12,79045.99,1.1,0.63839,0.00024,22.8413]
[1778903657601,26.12,79045.99,1.1,0.63839,0.00024,22.8413]
[1778903658145,26.12,79046.17,1.1,0.63843,0.00024,22.84039]
[1778903658382,26.12,79046.17,1.1,0.63843,0.00024,22.84039]
[1778903659152,26.12,79046.09,1.1,0.63841,0.00024,22.84079]
[1778903664187,26.12,79046.31,1.1,0.63846,0.00024,22.83982]
[1778903670229,26.12,79047.28,1.1,0.63868,0.00024,22.83527]
[1778903675264,26.12,79048.11,1.1,0.6389,0.00024,22.82728]
[1778903682313,26.12,79048.11,1.1,0.63889,0.00024,22.82739]
[1778903687348,26.12,79047.93,1.1,0.63885,0.00024,22.82831]
[1778903692383,26.12,79047.97,1.1,0.63885,0.00024,22.82817]
[1778903698467,26.12,79047.97,1.1,0.63885,0.00024,22.82817]
[1778903700439,26.12,79055.16,1.1,0.64054,0.00023,22.79344]
[1778903703899,26.12,79058.54,1.1,0.64134,0.00023,22.77695]
[1778903703985,26.12,79059.32,1.1,0.64152,0.00023,22.77314]
[1778903705159,26.12,79059.32,1.1,0.64152,0.00023,22.77314]
[1778903705474,26.12,79059.61,1.1,0.6416,0.00023,22.77149]
[1778903713679,26.12,79059.37,1.1,0.64154,0.00023,22.77267]
[1778903713780,26.12,79060.56,1.1,0.64182,0.00023,22.76687]
[1778903714607,26.12,79060.56,1.1,0.64182,0.00023,22.76687]
[1778903714646,26.12,79061.08,1.1,0.64194,0.00023,22.76433]
[1778903719640,26.12,79061.11,1.1,0.64194,0.00023,22.76425]
[1778903719734,26.12,79061.31,1.1,0.64199,0.00023,22.76328]
[1778903720674,26.12,79061.31,1.1,0.64199,0.00023,22.76328]
[1778903720775,26.12,79061.35,1.1,0.642,0.00023,22.7631]
[1778903732663,26.13,79061.35,1.1,0.64201,0.00023,22.75921]
[1778903734677,26.12,79069.22,1.1,0.64386,0.00023,22.72015]
[1778903735684,26.12,79073.11,1.1,0.64478,0.00023,22.70058]
[1778903737698,26.12,79077.59,1.1,0.64584,0.00023,22.6777]
[1778903742733,26.11,79077.81,1.1,0.64593,0.00023,22.67574]
[1778903747856,26.11,79077.45,1.1,0.64587,0.00023,22.67688]
[1778903753812,26.1,79077.98,1.1,0.64604,0.00023,22.67322]
[1778903758848,26.09,79080.43,1.1,0.64663,0.00023,22.6604]
[1778903763883,26.09,79080.63,1.1,0.64671,0.00023,22.65862]
[1778903768918,26.08,79081.97,1.1,0.64706,0.00023,22.65102]
[1778903774961,26.07,79081.95,1.1,0.64709,0.00023,22.65021]
[1778903778988,26.07,79085.59,1.1,0.64797,0.00023,22.63104]
[1778903780549,26.07,79085.59,1.1,0.64797,0.00023,22.63104]
[1778903781002,26.07,79086.42,1.1,0.64818,0.00023,22.62651]
[1778903784023,26.06,79089.8,1.1,0.64898,0.00023,22.60873]
[1778903789058,26.06,79090.11,1.1,0.64908,0.00023,22.60651]
[1778903795100,26.05,79093.54,1.1,0.64993,0.00023,22.58395]
[1778903800135,26.05,79093.35,1.1,0.64991,0.00023,22.58443]
[1778903806177,26.04,79094.04,1.1,0.65009,0.00023,22.58026]
[1778903811212,26.04,79094.05,1.1,0.65012,0.00023,22.57975]
[1778903818538,26.04,79094.44,1.1,0.65022,0.00023,22.57735]
[1778903818639,26.03,79094.44,1.1,0.65024,0.00023,22.57699]
[1778903823164,26.03,79094.56,1.1,0.65028,0.00023,22.57611]
[1778903823296,26.03,79095.35,1.1,0.65047,0.00023,22.57191]
[1778903835380,26.02,79095.92,1.1,0.65065,0.00023,22.56781]
[1778903843436,26.02,79095.94,1.1,0.65068,0.00023,22.56704]
[1778903844627,26.02,79095.94,1.1,0.65068,0.00023,22.56704]
[1778903844663,26.02,79095.94,1.1,0.65068,0.00023,22.56696]
[1778903845450,26.01,79088.08,1.1,0.64885,0.00023,22.6077]
[1778903847464,26.01,79084.26,1.1,0.64797,0.00023,22.62713]
[1778903852499,26.01,79084.38,1.1,0.64804,0.00023,22.62178]
[1778903864583,25.99,79083.49,1.1,0.6479,0.00023,22.62479]
[1778903870625,25.99,79083.42,1.1,0.64792,0.00023,22.62433]
[1778903877674,25.98,79083.5,1.1,0.64798,0.00023,22.62294]
[1778903883716,25.97,79083.47,1.1,0.64801,0.00023,22.62225]
[1778903888860,25.97,79083.33,1.1,0.648,0.00023,22.62242]
[1778903895800,25.96,79083.09,1.1,0.64799,0.00023,22.62257]
[1778903900837,25.95,79082.8,1.1,0.64795,0.00023,22.62338]
[1778903908105,25.95,79082.4,1.1,0.64788,0.00023,22.62502]
[1778903908893,25.95,79072.35,1.1,0.64554,0.00024,22.67588]
[1778903911914,25.95,79068.2,1.1,0.64457,0.00024,22.6929]
[1778903917956,25.95,79068.15,1.1,0.64454,0.00024,22.69351]
[1778903925569,25.95,79068.17,1.1,0.64455,0.00024,22.69348]
[1778903932054,25.96,79068.3,1.1,0.64453,0.00024,22.69378]
[1778903937089,25.96,79068.06,1.1,0.64446,0.00024,22.69539]
[1778903939103,25.96,79059.2,1.1,0.64236,0.00024,22.73977]
[1778903945145,25.97,79059.52,1.1,0.64242,0.00024,22.73865]
[1778903952194,25.97,79058.76,1.1,0.64221,0.00024,22.74307]
[1778903958236,25.98,79059.08,1.1,0.64226,0.00024,22.74206]
[1778903963271,25.98,79060.36,1.1,0.64254,0.00024,22.73622]
[1778903970320,25.99,79060.95,1.1,0.64265,0.00024,22.73403]
[1778903976370,26.0,79060.95,1.1,0.64264,0.00024,22.73056]
[1778903979391,26.0,79067.51,1.1,0.64417,0.00024,22.69818]
[1778903984426,26.01,79069.7,1.1,0.64465,0.00024,22.68784]
[1778903984606,26.01,79069.7,1.1,0.64465,0.00024,22.68784]
[1778903985433,26.01,79069.72,1.1,0.64465,0.00024,22.68787]
[1778903985573,26.01,79069.72,1.1,0.64465,0.00024,22.68787]
[1778903985652,26.01,79069.72,1.1,0.64465,0.00024,22.688]
[1778903991475,26.01,79068.79,1.1,0.6444,0.00024,22.69328]
[1778903993489,26.02,79063.56,1.1,0.64316,0.00024,22.71973]
[1778903995503,26.02,79058.56,1.1,0.64197,0.00024,22.74467]
[1778903998524,26.02,79054.22,1.1,0.64094,0.00024,22.76621]
[1778903999651,26.02,79054.22,1.1,0.64094,0.00024,22.76621]
[1778904000132,26.02,79054.22,1.1,0.64094,0.00024,22.76621]
[1778904000171,26.02,79051.72,1.1,0.64035,0.00024,22.77848]
[1778904000538,26.02,79046.43,1.1,0.63909,0.00024,22.80422]
[1778904002552,26.02,79042.14,1.1,0.63808,0.00024,22.82494]
[1778904003542,26.02,79042.14,1.1,0.63808,0.00024,22.82494]
[1778904004566,26.02,79047.4,1.1,0.63932,0.00024,22.79961]
[1778904009601,26.02,79050.12,1.1,0.63995,0.00024,22.78662]
[1778904016650,26.03,79050.78,1.1,0.6401,0.00024,22.7837]
[1778904021685,26.03,79050.89,1.1,0.64011,0.00024,22.78337]
[1778904023607,26.03,79050.96,1.1,0.64013,0.00024,22.78307]
[1778904023699,26.03,79050.99,1.1,0.64013,0.00024,22.78297]
[1778904028734,26.03,79051.51,1.1,0.64025,0.00024,22.78063]
[1778904034776,26.03,79050.79,1.1,0.64009,0.00024,22.78028]
[1778904043839,26.04,79051.04,1.1,0.64013,0.00024,22.77939]
[1778904048874,26.04,79051.07,1.1,0.64013,0.00024,22.77943]
[1778904053909,26.04,79051.16,1.1,0.64014,0.00024,22.77916]
[1778904055924,26.04,79051.16,1.1,0.64014,0.00024,22.77916]
[1778904055948,26.04,79052.73,1.1,0.64051,0.00024,22.77159]
[1778904061319,26.04,79055.02,1.1,0.64104,0.00024,22.76061]
[1778904061421,26.04,79055.02,1.1,0.64104,0.00024,22.76067]
[1778904062419,26.04,79055.02,1.1,0.64104,0.00024,22.76067]
[1778904062520,26.04,79055.02,1.1,0.64103,0.00024,22.76072]
[1778904063630,26.04,79056.0,1.1,0.64126,0.00024,22.75598]
[1778904064330,26.04,79056.0,1.1,0.64126,0.00024,22.75598]
[1778904072036,26.05,79060.82,1.1,0.64237,0.00024,22.73293]
[1778904077071,26.05,79060.7,1.1,0.64232,0.00024,22.73393]
[1778904083113,26.06,79061.82,1.1,0.64256,0.00024,22.72889]
[1778904091173,26.06,79060.35,1.1,0.6422,0.00024,22.73273]
[1778904098222,26.07,79060.83,1.1,0.64229,0.00024,22.73094]
[1778904110306,26.08,79060.93,1.1,0.64227,0.00024,22.73147]
[1778904110985,26.08,79060.93,1.1,0.64227,0.00024,22.73147]
[1778904111313,26.08,79057.22,1.1,0.64139,0.00024,22.74979]
[1778904112158,26.08,79057.22,1.1,0.64139,0.00024,22.74979]
[1778904112320,26.08,79052.92,1.1,0.64038,0.00024,22.77086]
[1778904115590,26.08,79051.19,1.1,0.63996,0.00024,22.77937]
[1778904116351,26.08,79044.16,1.1,0.6383,0.00024,22.81337]
[1778904121386,26.08,79042.22,1.1,0.63784,0.00024,22.82275]
[1778904121833,26.08,79042.22,1.1,0.63784,0.00024,22.82275]
[1778904124334,26.08,79044.72,1.1,0.63843,0.00024,22.81081]
[1778904124407,26.08,79040.26,1.1,0.63738,0.00024,22.83216]
[1778904125414,26.08,79028.47,1.1,0.63459,0.00024,22.88778]
[1778904126421,26.08,79020.86,1.1,0.63278,0.00024,22.92305]
[1778904127893,26.08,79020.9,1.1,0.6328,0.00024,22.92281]
[1778904130993,26.08,79016.86,1.1,0.63184,0.00024,22.94127]
[1778904136492,26.08,79014.87,1.1,0.63138,0.00024,22.95011]
[1778904141527,26.08,79014.99,1.1,0.63142,0.00024,22.94943]
[1778904143414,26.08,79015.66,1.1,0.63158,0.00024,22.94635]
[1778904146239,26.08,79019.77,1.1,0.63256,0.00024,22.92745]
[1778904146562,26.08,79028.46,1.1,0.63462,0.00024,22.88715]
[1778904147569,26.08,79036.41,1.1,0.6365,0.00024,22.84968]
[1778904149583,26.08,79038.69,1.1,0.63704,0.00024,22.83881]
[1778904150777,26.07,79038.96,1.1,0.63711,0.00024,22.83752]
[1778904153587,26.07,79042.77,1.1,0.63803,0.00024,22.81524]
[1778904154618,26.08,79036.44,1.1,0.63653,0.00024,22.84541]
[1778904159776,26.07,79037.29,1.1,0.63673,0.00024,22.84134]
[1778904165695,26.07,79037.31,1.1,0.63674,0.00024,22.84117]
[1778904170730,26.07,79036.6,1.1,0.63658,0.00024,22.84445]
[1778904175765,26.07,79036.05,1.1,0.63645,0.00024,22.84695]
[1778904181006,26.07,79036.63,1.1,0.63659,0.00024,22.84412]
[1778904181808,26.07,79041.2,1.1,0.63768,0.00024,22.82234]
[1778904184692,26.07,79042.36,1.1,0.63795,0.00024,22.81679]
[1778904184828,26.07,79035.47,1.1,0.63632,0.00024,22.84958]
[1778904189863,26.07,79032.83,1.1,0.6357,0.00024,22.86191]
[1778904194898,26.07,79035.24,1.1,0.63628,0.00024,22.85038]
[1778904196360,26.07,79035.24,1.1,0.63628,0.00024,22.85038]
[1778904196912,26.07,79040.48,1.1,0.63752,0.00024,22.82543]
[1778904197919,26.07,79044.1,1.1,0.63838,0.00024,22.80809]
[1778904202954,26.07,79045.72,1.1,0.63876,0.00024,22.8003]
[1778904210505,26.07,79045.98,1.1,0.63882,0.00024,22.79905]
[1778904210606,26.07,79046.97,1.1,0.63906,0.00024,22.79428]
[1778904211452,26.07,79046.97,1.1,0.63906,0.00024,22.79428]
[1778904211553,26.07,79048.71,1.1,0.63949,0.00024,22.78178]
[1778904214657,26.07,79049.77,1.1,0.63974,0.00024,22.77665]
[1778904214660,26.07,79050.87,1.1,0.63999,0.00024,22.77131]
[1778904214833,26.07,79050.87,1.1,0.63999,0.00024,22.77131]
[1778904215038,26.07,79050.44,1.1,0.63989,0.00024,22.7734]
[1778904220073,26.07,79053.16,1.1,0.64053,0.00024,22.76021]
[1778904221378,26.07,79053.16,1.1,0.64053,0.00024,22.76021]
[1778904221479,26.07,79054.29,1.1,0.6408,0.00024,22.75471]
[1778904222230,26.07,79054.29,1.1,0.6408,0.00024,22.75471]
[1778904222305,26.07,79055.51,1.1,0.64109,0.00024,22.74869]
[1778904225323,26.07,79055.33,1.1,0.64104,0.00024,22.74961]
[1778904225412,26.07,79055.66,1.1,0.64112,0.00024,22.74802]
[1778904227644,26.07,79056.46,1.1,0.64131,0.00024,22.74412]
[1778904227686,26.07,79057.33,1.1,0.64151,0.00024,22.73988]
[1778904228497,26.07,79057.33,1.1,0.64151,0.00024,22.73988]
[1778904228561,26.07,79057.44,1.1,0.64154,0.00024,22.73937]
[1778904229003,26.07,79057.44,1.1,0.64154,0.00024,22.73937]
[1778904229055,26.07,79057.44,1.1,0.64154,0.00024,22.73937]
[1778904229136,26.07,79058.62,1.1,0.64181,0.00024,22.7336]
[1778904234171,26.07,79060.19,1.1,0.64217,0.00024,22.72613]
[1778904239206,26.07,79063.65,1.1,0.64297,0.00024,22.7094]
[1778904242227,26.08,79067.17,1.1,0.64378,0.00023,22.69217]
[1778904244241,26.08,79071.33,1.1,0.64475,0.00023,22.67159]
[1778904249276,26.08,79071.31,1.1,0.64472,0.00023,22.67221]
[1778904256329,26.09,79072.17,1.1,0.6449,0.00023,22.66843]
[1778904261363,26.09,79069.52,1.1,0.64426,0.00023,22.68207]
[1778904268053,26.09,79070.37,1.1,0.64445,0.00023,22.67803]
[1778904268480,26.09,79070.37,1.1,0.64445,0.00023,22.67803]
[1778904269578,26.1,79068.46,1.1,0.64399,0.00023,22.68799]
[1778904275469,26.1,79068.07,1.1,0.64389,0.00023,22.68649]
[1778904280504,26.11,79071.82,1.1,0.64474,0.00023,22.66827]
[1778904285539,26.11,79073.23,1.1,0.64505,0.00023,22.66174]
[1778904290574,26.12,79078.18,1.1,0.64618,0.00023,22.63735]
[1778904295609,26.12,79080.16,1.1,0.64663,0.00023,22.62777]
[1778904300644,26.12,79079.85,1.1,0.64654,0.00023,22.62979]
[1778904305679,26.13,79077.11,1.1,0.64588,0.00023,22.64406]
[1778904312728,26.13,79075.92,1.1,0.64557,0.00023,22.65057]
[1778904317763,26.14,79076.6,1.1,0.64572,0.00023,22.64754]
[1778904322798,26.14,79076.8,1.1,0.64575,0.00023,22.64694]
[1778904329847,26.15,79076.68,1.1,0.64569,0.00023,22.64818]
[1778904341931,26.15,79077.42,1.1,0.64584,0.00023,22.64127]
[1778904346966,26.16,79078.93,1.1,0.64618,0.00023,22.63404]
[1778904352001,26.16,79079.31,1.1,0.64625,0.00023,22.63254]
[1778904357036,26.16,79074.77,1.1,0.64517,0.00023,22.65574]
[1778904362071,26.17,79070.84,1.1,0.64424,0.00023,22.67568]
[1778904367106,26.17,79069.58,1.1,0.64393,0.00023,22.68218]
[1778904376169,26.17,79069.06,1.1,0.64379,0.00023,22.68518]
[1778904382211,26.17,79069.2,1.1,0.64381,0.00023,22.68479]
[1778904387246,26.18,79069.28,1.1,0.64382,0.00023,22.68465]
[1778904392283,26.18,79066.21,1.1,0.64311,0.00023,22.696]
[1778904397318,26.18,79065.39,1.1,0.64291,0.00023,22.70025]
[1778904402354,26.18,79065.5,1.1,0.64293,0.00023,22.69994]
[1778904408396,26.19,79066.21,1.1,0.64307,0.00023,22.69687]
[1778904414438,26.19,79065.59,1.1,0.64291,0.00023,22.70035]
[1778904421489,26.2,79065.54,1.1,0.64288,0.00023,22.70107]
[1778904426524,26.2,79065.54,1.1,0.64286,0.00023,22.70141]
[1778904433573,26.2,79064.92,1.1,0.64269,0.00023,22.70492]
[1778904439615,26.21,79064.59,1.1,0.6426,0.00023,22.70693]
[1778904442182,26.21,79064.59,1.1,0.6426,0.00023,22.70693]
[1778904442653,26.21,79064.59,1.1,0.6426,0.00023,22.70693]
[1778904442754,26.21,79063.07,1.1,0.64224,0.00023,22.71458]
[1778904443643,26.21,79055.75,1.1,0.64052,0.00023,22.75029]
[1778904444650,26.21,79049.24,1.1,0.63899,0.00023,22.7817]
[1778904450796,26.21,79048.75,1.1,0.63887,0.00023,22.78406]
[1778904456734,26.21,79049.11,1.1,0.63898,0.00023,22.77824]
[1778904461769,26.21,79049.88,1.1,0.63916,0.00023,22.77453]
[1778904466804,26.21,79049.91,1.1,0.63917,0.00023,22.77437]
[1778904471839,26.21,79049.77,1.1,0.63914,0.00023,22.77501]
[1778904477881,26.21,79049.66,1.1,0.63911,0.00023,22.77549]
[1778904487951,26.21,79049.66,1.1,0.63912,0.00023,22.77541]
[1778904496007,26.21,79049.74,1.1,0.63914,0.00023,22.77497]
[1778904504586,26.21,79049.74,1.1,0.63914,0.00023,22.77497]
[1778904517155,26.2,79048.77,1.1,0.63894,0.00023,22.7753]
[1778904526218,26.2,79048.99,1.1,0.639,0.00023,22.77407]
[1778904535281,26.2,79048.82,1.1,0.63897,0.00024,22.77468]
[1778904540644,26.2,79048.82,1.1,0.63898,0.00024,22.77457]
[1778904542183,26.2,79050.64,1.1,0.63941,0.00023,22.76577]
[1778904542593,26.2,79050.64,1.1,0.63941,0.00023,22.76577]
[1778904542638,26.2,79055.45,1.1,0.64054,0.00023,22.74251]
[1778904543809,26.2,79055.45,1.1,0.64054,0.00023,22.74251]
[1778904543872,26.2,79057.05,1.1,0.64091,0.00023,22.73473]
[1778904544416,26.2,79057.05,1.1,0.64091,0.00023,22.73473]
[1778904544517,26.2,79057.14,1.1,0.64094,0.00023,22.73423]
[1778904550743,26.2,79057.26,1.1,0.64097,0.00023,22.73363]
[1778904550844,26.2,79059.08,1.1,0.64139,0.00023,22.72476]
[1778904555720,26.2,79060.1,1.1,0.64163,0.00023,22.71985]
[1778904555807,26.2,79060.1,1.1,0.64163,0.00023,22.71987]
[1778904564484,26.2,79059.93,1.1,0.64158,0.00023,22.72093]
[1778904570526,26.2,79059.7,1.1,0.64152,0.00023,22.72222]
[1778904573581,26.2,79058.27,1.1,0.6412,0.00023,22.72514]
[1778904573631,26.2,79054.89,1.1,0.6404,0.00023,22.74158]
[1778904576709,26.2,79053.6,1.1,0.6401,0.00023,22.74784]
[1778904576757,26.2,79053.53,1.1,0.64008,0.00023,22.7482]
[1778904578584,26.2,79059.33,1.1,0.64144,0.00023,22.72006]
[1778904583619,26.21,79060.04,1.1,0.6416,0.00023,22.71677]
[1778904588657,26.21,79076.77,1.1,0.64551,0.00023,22.63419]
[1778904589666,26.21,79084.69,1.1,0.64735,0.00023,22.59427]
[1778904590299,26.21,79084.69,1.1,0.64735,0.00023,22.59427]
[1778904590579,26.21,79084.69,1.1,0.64735,0.00023,22.59427]
[1778904591011,26.21,79089.78,1.1,0.64854,0.00023,22.5682]
[1778904595585,26.2,79089.56,1.1,0.64851,0.00023,22.56881]
[1778904595601,26.2,79089.56,1.1,0.64851,0.00023,22.56881]
[1778904596359,26.2,79089.49,1.1,0.6485,0.00023,22.56904]
[1778904596384,26.2,79089.49,1.1,0.6485,0.00023,22.56904]
[1778904596693,26.2,79089.49,1.1,0.6485,0.00023,22.56904]
[1778904596790,26.2,79089.49,1.1,0.64851,0.00023,22.56892]
[1778904598000,26.2,79089.49,1.1,0.64851,0.00023,22.56892]
[1778904598101,26.2,79089.49,1.1,0.64852,0.00023,22.56867]
[1778904600335,26.2,79089.24,1.1,0.64847,0.00023,22.56983]
[1778904600741,26.2,79089.02,1.1,0.64842,0.00023,22.57085]
[1778904601517,26.2,79089.02,1.1,0.64842,0.00023,22.57085]
[1778904601749,26.19,79083.68,1.1,0.64718,0.00023,22.59793]
[1778904602848,26.2,79076.03,1.1,0.64539,0.00023,22.63658]
[1778904608797,26.2,79072.99,1.1,0.64466,0.00023,22.65221]
[1778904613833,26.2,79069.83,1.1,0.64391,0.00023,22.66832]
[1778904615522,26.2,79069.83,1.1,0.64391,0.00023,22.66832]
[1778904615549,26.2,79069.83,1.1,0.64391,0.00023,22.66832]
[1778904615584,26.2,79069.83,1.1,0.64391,0.00023,22.66832]
[1778904615848,26.2,79057.34,1.1,0.64097,0.00023,22.72983]
[1778904616855,26.2,79042.78,1.1,0.63755,0.00024,22.79983]
[1778904617862,26.2,79043.83,1.1,0.6378,0.00024,22.79483]
[1778904621890,26.2,79029.02,1.1,0.63431,0.00024,22.86435]
[1778904622897,26.2,79023.29,1.1,0.63296,0.00024,22.89074]
[1778904627933,26.2,79023.21,1.1,0.63295,0.00024,22.89082]
[1778904634981,26.2,79028.07,1.1,0.63413,0.00024,22.86407]
[1778904640017,26.2,79028.87,1.1,0.63433,0.00024,22.86027]
[1778904645052,26.2,79028.85,1.1,0.63432,0.00024,22.86031]
[1778904648073,26.2,79034.46,1.1,0.63565,0.00024,22.83409]
[1778904653108,26.19,79034.64,1.1,0.6357,0.00024,22.83314]
[1778904663178,26.19,79036.22,1.1,0.63608,0.00024,22.8255]
[1778904668213,26.19,79037.64,1.1,0.63643,0.00024,22.81861]
[1778904673248,26.19,79035.82,1.1,0.63601,0.00024,22.82693]
[1778904678283,26.19,79037.12,1.1,0.63633,0.00024,22.82058]
[1778904683318,26.18,79037.29,1.1,0.63638,0.00024,22.81956]
[1778904688353,26.18,79037.07,1.1,0.63634,0.00024,22.82038]
[1778904693388,26.18,79037.22,1.1,0.6364,0.00024,22.81536]
[1778904697416,26.18,79032.33,1.1,0.63526,0.00024,22.83813]
[1778904702451,26.17,79032.41,1.1,0.63529,0.00024,22.83747]
[1778904707486,26.17,79032.97,1.1,0.63543,0.00024,22.83463]
[1778904721584,26.17,79034.38,1.1,0.63578,0.00024,22.82764]
[1778904726619,26.17,79034.45,1.1,0.63581,0.00024,22.82707]
[1778904731655,26.16,79034.42,1.1,0.63582,0.00024,22.82697]
[1778904733669,26.16,79037.96,1.1,0.63666,0.00024,22.8102]
[1778904734517,26.16,79037.96,1.1,0.63666,0.00024,22.8102]
[1778904737697,26.16,79044.62,1.1,0.63823,0.00024,22.77844]
[1778904742732,26.16,79044.89,1.1,0.6383,0.00024,22.77709]
[1778904747767,26.16,79045.37,1.1,0.63841,0.00024,22.77476]
[1778904752802,26.16,79045.85,1.1,0.63855,0.00024,22.76831]
[1778904754827,26.16,79045.85,1.1,0.63855,0.00024,22.76831]
[1778904754893,26.16,79045.8,1.1,0.63854,0.00024,22.76853]
[1778904755299,26.16,79045.8,1.1,0.63854,0.00024,22.76853]
[1778904755823,26.16,79050.17,1.1,0.63957,0.00024,22.74753]
[1778904756656,26.16,79050.17,1.1,0.63957,0.00024,22.74753]
[1778904757146,26.16,79050.17,1.1,0.63957,0.00024,22.74753]
[1778904757160,26.16,79050.54,1.1,0.63965,0.00024,22.74575]
[1778904757837,26.16,79055.51,1.1,0.64082,0.00024,22.72166]
[1778904758846,26.16,79060.21,1.1,0.64193,0.00023,22.69872]
[1778904763881,26.16,79060.4,1.1,0.64196,0.00023,22.69801]
[1778904770930,26.17,79061.5,1.1,0.6422,0.00023,22.69297]
[1778904779993,26.17,79061.76,1.1,0.64224,0.00023,22.69225]
[1778904785028,26.17,79062.82,1.1,0.64247,0.00023,22.68739]
[1778904796105,26.18,79062.75,1.1,0.64242,0.00023,22.68854]
[1778904803154,26.19,79062.56,1.1,0.64235,0.00023,22.69001]
[1778904808189,26.19,79062.17,1.1,0.64224,0.00023,22.6923]
[1778904818259,26.2,79062.19,1.1,0.64223,0.00023,22.68885]
[1778904823295,26.2,79059.5,1.1,0.64158,0.00023,22.70239]
[1778904828330,26.2,79056.33,1.1,0.64083,0.00023,22.71814]
[1778904833365,26.2,79055.89,1.1,0.64071,0.00023,22.72051]
[1778904838400,26.21,79056.01,1.1,0.64073,0.00023,22.72013]
[1778904844161,26.21,79056.02,1.1,0.64072,0.00023,22.72028]
[1778904844262,26.21,79056.02,1.1,0.64072,0.00023,22.72032]
[1778904849477,26.21,79055.64,1.1,0.64062,0.00023,22.72238]
[1778904852754,26.21,79054.81,1.1,0.64043,0.00023,22.72647]
[1778904852795,26.21,79051.68,1.1,0.63969,0.00023,22.74162]
[1778904858540,26.21,79050.45,1.1,0.6394,0.00023,22.74764]
[1778904863575,26.21,79050.16,1.1,0.63932,0.00024,22.74911]
[1778904866611,26.21,79050.45,1.1,0.63939,0.00023,22.74774]
[1778904866712,26.21,79050.32,1.1,0.63936,0.00023,22.74838]
[1778904873645,26.21,79049.39,1.1,0.63916,0.00024,22.74883]
[1778904878680,26.22,79049.92,1.1,0.63928,0.00024,22.74635]
[1778904884722,26.22,79049.23,1.1,0.63911,0.00024,22.74975]
[1778904889476,26.22,79049.29,1.1,0.63913,0.00024,22.74951]
[1778904889758,26.22,79049.68,1.1,0.63922,0.00024,22.74765]
[1778904897814,26.22,79049.79,1.1,0.63924,0.00024,22.74724]
[1778904898831,26.22,79049.79,1.1,0.63924,0.00024,22.74724]
[1778904898877,26.22,79048.74,1.1,0.63899,0.00024,22.75229]
[1778904899580,26.22,79048.74,1.1,0.63899,0.00024,22.75229]
[1778904899828,26.22,79048.09,1.1,0.63884,0.00024,22.75541]
[1778904900595,26.22,79048.09,1.1,0.63884,0.00024,22.75541]
[1778904900835,26.22,79048.19,1.1,0.63886,0.00024,22.75488]
[1778904901486,26.22,79048.19,1.1,0.63886,0.00024,22.75488]
[1778904901842,26.22,79048.07,1.1,0.63883,0.00024,22.75546]
[1778904902573,26.22,79048.07,1.1,0.63883,0.00024,22.75546]
[1778904902849,26.22,79047.99,1.1,0.63882,0.00024,22.7558]
[1778904911912,26.22,79048.1,1.1,0.63883,0.00024,22.75557]
[1778904916947,26.22,79048.57,1.1,0.63893,0.00024,22.7535]
[1778904921982,26.22,79048.56,1.1,0.63893,0.00024,22.7536]
[1778904922534,26.22,79048.56,1.1,0.63893,0.00024,22.7536]
[1778904922989,26.22,79049.56,1.1,0.63916,0.00024,22.74882]
[1778904926239,26.22,79050.16,1.1,0.6393,0.00023,22.74596]
[1778904926280,26.22,79053.75,1.1,0.64014,0.00023,22.7287]
[1778904930040,26.22,79049.75,1.1,0.6392,0.00023,22.7481]
[1778904935075,26.23,79048.53,1.1,0.63892,0.00024,22.75]
[1778904940110,26.23,79048.49,1.1,0.63891,0.00024,22.75036]
[1778904942124,26.23,79052.4,1.1,0.63982,0.00023,22.73164]
[1778904947159,26.23,79054.74,1.1,0.64036,0.00023,22.72062]
[1778904953201,26.23,79054.9,1.1,0.64038,0.00023,22.72019]
[1778904958237,26.24,79057.56,1.1,0.64099,0.00023,22.70756]
[1778904963272,26.24,79057.25,1.1,0.64091,0.00023,22.70934]
[1778904968307,26.24,79057.22,1.1,0.64089,0.00023,22.70976]
[1778904973343,26.24,79049.98,1.1,0.63918,0.00023,22.74496]
[1778904978378,26.25,79048.62,1.1,0.63885,0.00023,22.75166]
[1778904983413,26.25,79048.3,1.1,0.63876,0.00023,22.75335]
[1778904988627,26.25,79048.34,1.1,0.63877,0.00023,22.75328]
[1778904988728,26.25,79048.34,1.1,0.63877,0.00023,22.75334]
[1778904994490,26.25,79048.55,1.1,0.63883,0.00023,22.74838]
[1778904999525,26.25,79048.45,1.1,0.6388,0.00023,22.74901]
[1778905005648,26.25,79048.38,1.1,0.63878,0.00023,22.74942]
[1778905005698,26.25,79048.38,1.1,0.63877,0.00023,22.74953]
[1778905007271,26.25,79048.38,1.1,0.63877,0.00023,22.74953]
[1778905007372,26.25,79048.38,1.1,0.63877,0.00023,22.74956]
[1778905013786,26.25,79048.58,1.1,0.63882,0.00023,22.74865]
[1778905014343,26.25,79048.58,1.1,0.63882,0.00023,22.74865]
[1778905020673,26.26,79048.2,1.1,0.63872,0.00023,22.75072]
[1778905024703,26.26,79051.97,1.1,0.6396,0.00023,22.73271]
[1778905030525,26.26,79052.06,1.1,0.63962,0.00023,22.73236]
[1778905030745,26.26,79052.49,1.1,0.63971,0.00023,22.73033]
[1778905035780,26.26,79053.03,1.1,0.63984,0.00023,22.72784]
[1778905040815,26.26,79053.71,1.1,0.63999,0.00023,22.72469]
[1778905045850,26.26,79054.43,1.1,0.64015,0.00023,22.72148]
[1778905050885,26.27,79057.45,1.1,0.64084,0.00023,22.70723]
[1778905055920,26.27,79060.16,1.1,0.64147,0.00023,22.69041]
[1778905060955,26.28,79060.23,1.1,0.64147,0.00023,22.69053]
[1778905065990,26.28,79060.27,1.1,0.64146,0.00023,22.69078]
[1778905071026,26.28,79060.97,1.1,0.6416,0.00023,22.6878]
[1778905078075,26.29,79061.07,1.1,0.6416,0.00023,22.68787]
[1778905088151,26.3,79060.99,1.1,0.64155,0.00023,22.689]
[1778905093187,26.3,79060.58,1.1,0.64144,0.00023,22.69131]
[1778905098222,26.3,79060.8,1.1,0.64148,0.00023,22.69055]
[1778905103257,26.3,79061.38,1.1,0.6416,0.00023,22.68804]
[1778905108292,26.31,79061.99,1.1,0.64172,0.00023,22.68541]
[1778905113327,26.31,79061.68,1.1,0.64166,0.00023,22.68315]
[1778905117355,26.31,79057.46,1.1,0.64066,0.00023,22.70388]
[1778905118362,26.31,79052.24,1.1,0.63943,0.00023,22.72901]
[1778905122145,26.31,79052.45,1.1,0.63948,0.00023,22.728]
[1778905122246,26.31,79052.45,1.1,0.63948,0.00023,22.728]
[1778905129439,26.31,79052.45,1.1,0.63948,0.00023,22.728]
[1778905130201,26.31,79052.45,1.1,0.63948,0.00023,22.728]
[1778905130302,26.31,79052.45,1.1,0.63948,0.00023,22.728]
[1778905132216,26.31,79052.45,1.1,0.63948,0.00023,22.728]
[1778905132318,26.31,79052.45,1.1,0.63948,0.00023,22.728]
[1778905132731,26.31,79052.45,1.1,0.63948,0.00023,22.728]
[1778905132832,26.31,79052.45,1.1,0.63948,0.00023,22.728]
[1778905138201,26.31,79052.6,1.1,0.63952,0.00023,22.72729]
[1778905138303,26.31,79052.6,1.1,0.63952,0.00023,22.7273]
[1778905143537,26.31,79052.88,1.1,0.63958,0.00023,22.72597]
[1778905148572,26.31,79052.95,1.1,0.6396,0.00023,22.72565]
[1778905150856,26.31,79053.96,1.1,0.63983,0.00023,22.72081]
[1778905151593,26.31,79054.35,1.1,0.63993,0.00023,22.71894]
[1778905152146,26.31,79054.35,1.1,0.63993,0.00023,22.71894]
[1778905152600,26.31,79054.17,1.1,0.63988,0.00023,22.71981]
[1778905158642,26.31,79054.16,1.1,0.63988,0.00023,22.7199]
[1778905161814,26.31,79054.16,1.1,0.63988,0.00023,22.7199]
[1778905162670,26.31,79057.1,1.1,0.64057,0.00023,22.70576]
[1778905167705,26.32,79058.11,1.1,0.64079,0.00023,22.70109]
[1778905172740,26.32,79058.02,1.1,0.64078,0.00023,22.69772]
[1778905177775,26.32,79057.59,1.1,0.64068,0.00023,22.69986]
[1778905187845,26.32,79054.95,1.1,0.64005,0.00023,22.71268]
[1778905188833,26.32,79054.95,1.1,0.64005,0.00023,22.71268]
[1778905188850,26.32,79054.95,1.1,0.64005,0.00023,22.71268]
[1778905188871,26.32,79054.95,1.1,0.64005,0.00023,22.71268]
[1778905188888,26.32,79051.92,1.1,0.63934,0.00023,22.72722]
[1778905189859,26.32,79042.34,1.1,0.6371,0.00023,22.77269]
[1778905194894,26.32,79039.26,1.1,0.63639,0.00023,22.78692]
[1778905199929,26.32,79039.13,1.1,0.63637,0.00024,22.78727]
[1778905202216,26.32,79038.95,1.1,0.63633,0.00024,22.78806]
[1778905206599,26.31,79041.26,1.1,0.63688,0.00023,22.77702]
[1778905206703,26.31,79041.26,1.1,0.63688,0.00023,22.77698]
[1778905207629,26.31,79041.26,1.1,0.63688,0.00023,22.77698]
[1778905207663,26.31,79041.62,1.1,0.63697,0.00023,22.77524]
[1778905210473,26.31,79041.62,1.1,0.63697,0.00023,22.77524]
[1778905210574,26.31,79041.62,1.1,0.63697,0.00023,22.77512]
[1778905211476,26.31,79041.62,1.1,0.63697,0.00023,22.77512]
[1778905211577,26.31,79041.62,1.1,0.63698,0.00023,22.77508]
[1778905212419,26.31,79041.62,1.1,0.63698,0.00023,22.77508]
[1778905212726,26.31,79041.62,1.1,0.63698,0.00023,22.77508]
[1778905212520,26.31,79041.62,1.1,0.63698,0.00023,22.77504]
[1778905213366,26.31,79041.62,1.1,0.63698,0.00023,22.77504]
[1778905213646,26.31,79041.62,1.1,0.63698,0.00023,22.77504]
[1778905213665,26.31,79041.62,1.1,0.63698,0.00023,22.77501]
[1778905214282,26.31,79041.62,1.1,0.63698,0.00023,22.77501]
[1778905214383,26.31,79041.62,1.1,0.63698,0.00023,22.77497]
[1778905217591,26.31,79041.62,1.1,0.63698,0.00023,22.77497]
[1778905217692,26.31,79041.66,1.1,0.637,0.00023,22.77467]
[1778905221598,26.31,79041.49,1.1,0.63696,0.00023,22.77537]
[1778905221699,26.31,79041.66,1.1,0.637,0.00023,22.77453]
[1778905222231,26.31,79041.66,1.1,0.637,0.00023,22.77453]
[1778905222338,26.31,79041.56,1.1,0.63698,0.00023,22.77497]
[1778905229014,26.31,79041.52,1.1,0.63697,0.00023,22.77506]
[1778905229141,26.3,79041.49,1.1,0.63697,0.00023,22.77508]
[1778905232630,26.3,79041.49,1.1,0.63697,0.00023,22.77508]
[1778905232662,26.3,79041.77,1.1,0.63706,0.00023,22.76957]
[1778905234778,26.3,79041.73,1.1,0.63706,0.00023,22.76973]
[1778905234862,26.3,79041.73,1.1,0.63706,0.00024,22.76967]
[1778905240397,26.3,79042.01,1.1,0.63713,0.00023,22.76824]
[1778905240648,26.3,79042.01,1.1,0.63713,0.00023,22.76824]
[1778905244595,26.3,79044.64,1.1,0.63775,0.00023,22.75572]
[1778905244663,26.3,79047.05,1.1,0.63832,0.00023,22.74426]
[1778905249360,26.3,79047.02,1.1,0.63831,0.00023,22.74438]
[1778905249461,26.3,79047.02,1.1,0.63831,0.00023,22.74438]
[1778905255323,26.3,79045.7,1.1,0.638,0.00023,22.75063]
[1778905261365,26.3,79045.05,1.1,0.63785,0.00023,22.75366]
[1778905272442,26.3,79045.17,1.1,0.63789,0.00023,22.75298]
[1778905277477,26.3,79045.08,1.1,0.63787,0.00023,22.75336]
[1778905282512,26.3,79045.07,1.1,0.63787,0.00023,22.75336]
[1778905286801,26.3,79045.07,1.1,0.63787,0.00023,22.75336]
[1778905287549,26.3,79043.04,1.1,0.63739,0.00023,22.76292]
[1778905289396,26.3,79040.38,1.1,0.63677,0.00024,22.77544]
[1778905289706,26.3,79040.38,1.1,0.63677,0.00024,22.77544]
[1778905293295,26.3,79040.27,1.1,0.63677,0.00024,22.77175]
[1778905298626,26.29,79040.49,1.1,0.63683,0.00024,22.77055]
[1778905301749,26.29,79040.4,1.1,0.63681,0.00024,22.77092]
[1778905305239,26.29,79040.41,1.1,0.63682,0.00024,22.77076]
[1778905308201,26.29,79040.66,1.1,0.63688,0.00024,22.76949]
[1778905314359,26.29,79040.86,1.1,0.63693,0.00024,22.7684]
[1778905314738,26.29,79042.73,1.1,0.63738,0.00024,22.75951]
[1778905319773,26.29,79045.1,1.1,0.63794,0.00023,22.74819]
[1778905324808,26.29,79046.1,1.1,0.63818,0.00023,22.74336]
[1778905329843,26.29,79046.94,1.1,0.63838,0.00023,22.73932]
[1778905339913,26.29,79046.39,1.1,0.63825,0.00023,22.74187]
[1778905346962,26.29,79046.29,1.1,0.63823,0.00023,22.74229]
[1778905351997,26.29,79046.32,1.1,0.63826,0.00023,22.73801]
[1778905357032,26.29,79046.24,1.1,0.63824,0.00023,22.73837]
[1778905363074,26.29,79046.44,1.1,0.63829,0.00023,22.73739]
[1778905369116,26.29,79046.09,1.1,0.63821,0.00023,22.73903]
[1778905376917,26.29,79046.07,1.1,0.6382,0.00023,22.73911]
[1778905383214,26.28,79046.54,1.1,0.63832,0.00023,22.73682]
[1778905384954,26.28,79046.54,1.1,0.63832,0.00023,22.73682]
[1778905385228,26.28,79050.02,1.1,0.63913,0.00023,22.72021]
[1778905386235,26.28,79054.37,1.1,0.64015,0.00023,22.69932]
[1778905391270,26.29,79053.81,1.1,0.64001,0.00023,22.70232]
[1778905396305,26.29,79053.28,1.1,0.63987,0.00023,22.70517]
[1778905401340,26.29,79054.2,1.1,0.64007,0.00023,22.70105]
[1778905406375,26.3,79055.63,1.1,0.64039,0.00023,22.69449]
[1778905415440,26.3,79056.18,1.1,0.64051,0.00023,22.68838]
[1778905421258,26.3,79056.26,1.1,0.64052,0.00023,22.68822]
[1778905421332,26.31,79056.26,1.1,0.64051,0.00023,22.68845]
[1778905425479,26.31,79056.26,1.1,0.64051,0.00023,22.68845]
[1778905425567,26.31,79056.26,1.1,0.6405,0.00023,22.68876]
[1778905433569,26.32,79056.28,1.1,0.64047,0.00023,22.68926]
[1778905442636,26.32,79054.5,1.1,0.64002,0.00023,22.69851]
[1778905449685,26.33,79052.62,1.1,0.63957,0.00023,22.70784]
[1778905454720,26.33,79052.69,1.1,0.63958,0.00023,22.70773]
[1778905460762,26.33,79051.66,1.1,0.63933,0.00023,22.71287]
[1778905465797,26.33,79051.64,1.1,0.63931,0.00023,22.71314]
[1778905470832,26.33,79051.75,1.1,0.63933,0.00023,22.71279]
[1778905475691,26.33,79052.0,1.1,0.6394,0.00023,22.70761]
[1778905475700,26.33,79052.0,1.1,0.6394,0.00023,22.70761]
[1778905475867,26.33,79048.93,1.1,0.63868,0.00023,22.72234]
[1778905476443,26.33,79048.93,1.1,0.63868,0.00023,22.72234]
[1778905476874,26.33,79041.58,1.1,0.63695,0.00023,22.75715]
[1778905481909,26.34,79038.07,1.1,0.63613,0.00024,22.77363]
[1778905486944,26.33,79036.68,1.1,0.6358,0.00024,22.78007]
[1778905488958,26.33,79040.63,1.1,0.63673,0.00023,22.7616]
[1778905493999,26.33,79038.33,1.1,0.63619,0.00024,22.7724]
[1778905497020,26.33,79044.08,1.1,0.63754,0.00023,22.74537]
[1778905501821,26.33,79044.41,1.1,0.63762,0.00023,22.74374]
[1778905501959,26.33,79044.41,1.1,0.63762,0.00023,22.74374]
[1778905502013,26.33,79044.41,1.1,0.63762,0.00023,22.74374]
[1778905502056,26.33,79046.42,1.1,0.6381,0.00023,22.73418]
[1778905503063,26.33,79052.23,1.1,0.63946,0.00023,22.70647]
[1778905511627,26.33,79053.98,1.1,0.63987,0.00023,22.69806]
[1778905517161,26.33,79053.25,1.1,0.6397,0.00023,22.70164]
[1778905523203,26.33,79053.1,1.1,0.63966,0.00023,22.70242]
[1778905528238,26.34,79053.25,1.1,0.63969,0.00023,22.70176]
[1778905533273,26.34,79053.1,1.1,0.63967,0.00023,22.69844]
[1778905538308,26.34,79051.08,1.1,0.63919,0.00023,22.70819]
[1778905543626,26.34,79051.11,1.1,0.6392,0.00023,22.70807]
[1778905543727,26.34,79051.11,1.1,0.6392,0.00023,22.70811]
[1778905544353,26.34,79051.11,1.1,0.6392,0.00023,22.70811]
[1778905544454,26.34,79051.11,1.1,0.6392,0.00023,22.70813]
[1778905551400,26.34,79050.98,1.1,0.63916,0.00023,22.70887]
[1778905556439,26.34,79050.94,1.1,0.63915,0.00023,22.70917]
[1778905561474,26.34,79051.45,1.1,0.63926,0.00023,22.70684]
[1778905566511,26.34,79054.05,1.1,0.63986,0.00023,22.69454]
[1778905571572,26.34,79053.35,1.1,0.63969,0.00023,22.69805]
[1778905576608,26.35,79053.35,1.1,0.63969,0.00023,22.69819]
[1778905581642,26.35,79054.03,1.1,0.63984,0.00023,22.69507]
[1778905582493,26.35,79054.03,1.1,0.63984,0.00023,22.69507]
[1778905582649,26.35,79053.77,1.1,0.63978,0.00023,22.69635]
[1778905587684,26.35,79052.71,1.1,0.63952,0.00023,22.70156]
[1778905590319,26.35,79051.9,1.1,0.63933,0.00023,22.70548]
[1778905590665,26.35,79051.9,1.1,0.63933,0.00023,22.70548]
[1778905590706,26.35,79050.04,1.1,0.63889,0.00023,22.71437]
[1778905593250,26.35,79047.92,1.1,0.63842,0.00023,22.72037]
[1778905593727,26.35,79047.96,1.1,0.63843,0.00023,22.72018]
[1778905598762,26.35,79047.43,1.1,0.6383,0.00023,22.72269]
[1778905603320,26.35,79047.43,1.1,0.6383,0.00023,22.72269]
[1778905603797,26.35,79047.54,1.1,0.63833,0.00023,22.72212]
[1778905613265,26.35,79047.61,1.1,0.63835,0.00023,22.72173]
[1778905614300,26.35,79047.68,1.1,0.63837,0.00023,22.7213]
[1778905614570,26.35,79047.68,1.1,0.63837,0.00023,22.7213]
[1778905623937,26.34,79046.93,1.1,0.6382,0.00023,22.72465]
[1778905630986,26.34,79047.09,1.1,0.63825,0.00023,22.7237]
[1778905642063,26.34,79046.95,1.1,0.63823,0.00023,22.72403]
[1778905653140,26.34,79047.17,1.1,0.63832,0.00023,22.7185]
[1778905659183,26.33,79047.23,1.1,0.63835,0.00023,22.71801]
[1778905667238,26.33,79047.09,1.1,0.63833,0.00023,22.71838]
[1778905673648,26.33,79047.02,1.1,0.63832,0.00023,22.7186]
[1778905676192,26.33,79047.02,1.1,0.63832,0.00023,22.71844]
[1778905687378,26.32,79047.38,1.1,0.63843,0.00023,22.71615]
[1778905692413,26.32,79047.27,1.1,0.63842,0.00023,22.71646]
[1778905699462,26.32,79046.79,1.1,0.63832,0.00023,22.71843]
[1778905704497,26.32,79046.31,1.1,0.63822,0.00023,22.72048]
[1778905708930,26.31,79044.8,1.1,0.63787,0.00023,22.7275]
[1778905711472,26.31,79041.76,1.1,0.63718,0.00024,22.7376]
[1778905711547,26.31,79035.76,1.1,0.63577,0.00024,22.76569]
[1778905712554,26.31,79029.76,1.1,0.63436,0.00024,22.79349]
[1778905721617,26.3,79028.32,1.1,0.63405,0.00024,22.79958]
[1778905726994,26.3,79026.75,1.1,0.63369,0.00024,22.80659]
[1778905727493,26.3,79026.95,1.1,0.63374,0.00024,22.80562]
[1778905733701,26.3,79026.69,1.1,0.6337,0.00024,22.80643]
[1778905739743,26.29,79025.21,1.1,0.63336,0.00024,22.81292]
[1778905744778,26.29,79024.71,1.1,0.63326,0.00024,22.81495]
[1778905749813,26.29,79023.9,1.1,0.63308,0.00024,22.81839]
[1778905754876,26.29,79018.83,1.1,0.63189,0.00024,22.84125]
[1778905759911,26.28,79017.8,1.1,0.63167,0.00024,22.84556]
[1778905764946,26.28,79017.58,1.1,0.63163,0.00024,22.8462]
[1778905769981,26.27,79017.8,1.1,0.6317,0.00024,22.84484]
[1778905775018,26.27,79017.79,1.1,0.63174,0.00024,22.84045]
[1778905780052,26.27,79017.48,1.1,0.63168,0.00024,22.8415]
[1778905785087,26.26,79013.68,1.1,0.6308,0.00024,22.85834]
[1778905792136,26.26,79015.06,1.1,0.63115,0.00024,22.85157]
[1778905798645,26.25,79014.98,1.1,0.63115,0.00024,22.85164]
[1778905804221,26.25,79015.99,1.1,0.63141,0.00024,22.84652]
[1778905809255,26.24,79017.8,1.1,0.63186,0.00024,22.83798]
[1778905814290,26.24,79017.43,1.1,0.63178,0.00024,22.83937]
[1778905816304,26.24,79011.86,1.1,0.63047,0.00024,22.86445]
[1778905817598,26.24,79015.14,1.1,0.63125,0.00024,22.84958]
[1778905818318,26.24,79016.58,1.1,0.6316,0.00024,22.84298]
[1778905818586,26.24,79016.58,1.1,0.6316,0.00024,22.84298]
[1778905818635,26.24,79016.58,1.1,0.6316,0.00024,22.84298]
[1778905819325,26.24,79017.14,1.1,0.63173,0.00024,22.84037]
[1778905825367,26.23,79020.01,1.1,0.63243,0.00024,22.82697]
[1778905831411,26.23,79019.13,1.1,0.63225,0.00024,22.82659]
[1778905840474,26.23,79019.64,1.1,0.6324,0.00024,22.82375]
[1778905846516,26.22,79019.25,1.1,0.63232,0.00024,22.82521]
[1778905849537,26.22,79014.45,1.1,0.63119,0.00024,22.84694]
[1778905854572,26.22,79016.84,1.1,0.63178,0.00024,22.8357]
[1778905862629,26.21,79017.04,1.1,0.63185,0.00024,22.83432]
[1778905870685,26.21,79016.93,1.1,0.63184,0.00024,22.83436]
[1778905873706,26.21,79012.96,1.1,0.63091,0.00024,22.85221]
[1778905878741,26.2,79012.52,1.1,0.63082,0.00024,22.85386]
[1778905883776,26.2,79010.79,1.1,0.63043,0.00024,22.86131]
[1778905888811,26.19,79009.03,1.1,0.63003,0.00024,22.86886]
[1778905893846,26.19,79008.9,1.1,0.63003,0.00024,22.86498]
[1778905895968,26.19,79004.5,1.1,0.62899,0.00024,22.88453]
[1778905896867,26.19,79000.47,1.1,0.62803,0.00024,22.90242]
[1778905901129,26.19,79000.18,1.1,0.62797,0.00024,22.90359]
[1778905901142,26.19,79000.15,1.1,0.62796,0.00024,22.90369]
[1778905901698,26.19,79000.15,1.1,0.62796,0.00024,22.90369]
[1778905902311,26.19,79000.15,1.1,0.62796,0.00024,22.90369]
[1778905905614,26.18,78997.95,1.1,0.62745,0.00024,22.91328]
[1778905905930,26.18,79000.51,1.1,0.62806,0.00024,22.90188]
[1778905909958,26.18,79004.15,1.1,0.62893,0.00024,22.88559]
[1778905913986,26.18,78998.38,1.1,0.62756,0.00024,22.91108]
[1778905917630,26.18,78997.98,1.1,0.62747,0.00024,22.91273]
[1778905918014,26.18,78997.96,1.1,0.62747,0.00024,22.91278]
[1778905918953,26.18,78997.96,1.1,0.62747,0.00024,22.91278]
[1778905919021,26.18,78997.6,1.1,0.62739,0.00024,22.91433]
[1778905920201,26.18,78997.6,1.1,0.62739,0.00024,22.91433]
[1778905920273,26.18,78997.6,1.1,0.62739,0.00024,22.91433]
[1778905920347,26.18,78997.57,1.1,0.62738,0.00024,22.91443]
[1778905922043,26.18,78993.81,1.1,0.62649,0.00024,22.93086]
[1778905927078,26.17,78992.31,1.1,0.62614,0.00024,22.93715]
[1778905932114,26.17,78992.16,1.1,0.62612,0.00024,22.93751]
[1778905933568,26.17,78992.09,1.1,0.62611,0.00024,22.93776]
[1778905933872,26.17,78992.09,1.1,0.62611,0.00024,22.93776]
[1778905938812,26.17,78988.02,1.1,0.62515,0.00024,22.95519]
[1778905938848,26.17,78988.02,1.1,0.62515,0.00024,22.95519]
[1778905939165,26.16,78982.45,1.1,0.62382,0.00024,22.97904]
[1778905940171,26.17,78978.79,1.1,0.62294,0.00024,22.99473]
[1778905941952,26.17,78977.42,1.1,0.62261,0.00024,23.00059]
[1778905942277,26.17,78977.42,1.1,0.62261,0.00024,23.00059]
[1778905954270,26.17,78978.51,1.1,0.62287,0.00024,22.99237]
[1778905959305,26.17,78977.02,1.1,0.6225,0.00024,22.99886]
[1778905961319,26.17,78973.27,1.1,0.6216,0.00024,23.01475]
[1778905966354,26.18,78973.04,1.1,0.62154,0.00024,23.01581]
[1778905971389,26.18,78973.15,1.1,0.62156,0.00024,23.01543]
[1778905977175,26.18,78973.3,1.1,0.62159,0.00024,23.01489]
[1778905981460,26.18,78966.77,1.1,0.62002,0.00024,23.04226]
[1778905986495,26.18,78964.31,1.1,0.61942,0.00024,23.05254]
[1778905990259,26.18,78961.92,1.1,0.61885,0.00024,23.06238]
[1778905990318,26.18,78961.92,1.1,0.61885,0.00024,23.06238]
[1778905990518,26.18,78961.92,1.1,0.61885,0.00024,23.06238]
[1778905990360,26.18,78944.61,1.1,0.61467,0.00024,23.13231]
[1778905990720,26.18,78944.61,1.1,0.61467,0.00024,23.13231]
[1778905990891,26.18,78944.61,1.1,0.61467,0.00024,23.13231]
[1778905990916,26.18,78944.61,1.1,0.61467,0.00024,23.13231]
[1778905990922,26.18,78944.61,1.1,0.61467,0.00024,23.13231]
[1778905991006,26.18,78928.21,1.1,0.61071,0.00024,23.19618]
[1778905992416,26.17,78921.05,1.1,0.609,0.00024,23.22295]
[1778905993446,26.17,78916.82,1.1,0.608,0.00024,23.23826]
[1778905994407,26.18,78901.55,1.1,0.60423,0.00024,23.29519]
[1778905995197,26.19,78886.17,1.1,0.60044,0.00024,23.35001]
[1778905995959,26.2,78881.44,1.1,0.59927,0.00024,23.36653]
[1778905997009,26.2,78881.44,1.1,0.59927,0.00024,23.36653]
[1778905997068,26.2,78881.44,1.1,0.59927,0.00024,23.36653]
[1778905997087,26.2,78881.44,1.1,0.59927,0.00024,23.36653]
[1778905997519,26.2,78881.44,1.1,0.59927,0.00024,23.36653]
[1778905997431,26.2,78882.75,1.1,0.59958,0.00024,23.36228]
[1778905998039,26.2,78882.75,1.1,0.59958,0.00024,23.36228]
[1778905998141,26.21,78863.4,1.1,0.59484,0.00024,23.42707]
[1778905999072,26.21,78863.4,1.1,0.59484,0.00024,23.42707]
[1778905999090,26.21,78863.4,1.1,0.59484,0.00024,23.42707]
[1778905999244,26.21,78863.4,1.1,0.59484,0.00024,23.42707]
[1778905999280,26.22,78845.0,1.1,0.59029,0.00025,23.48598]
[1778905999748,26.22,78845.0,1.1,0.59029,0.00025,23.48598]
[1778906000447,26.22,78845.0,1.1,0.59029,0.00025,23.48598]
[1778905999834,26.23,78841.92,1.1,0.58951,0.00025,23.4957]
[1778906000616,26.23,78855.93,1.1,0.59295,0.00024,23.45199]
[1778906001800,26.23,78855.93,1.1,0.59295,0.00024,23.45199]
[1778906002527,26.23,78855.93,1.1,0.59295,0.00024,23.45199]
[1778906001801,26.24,78860.22,1.1,0.59395,0.00024,23.43893]
[1778906004615,26.26,78858.99,1.1,0.59358,0.00024,23.44389]
[1778906004949,26.26,78858.99,1.1,0.59358,0.00024,23.44389]
[1778906005025,26.27,78855.85,1.1,0.59278,0.00024,23.45436]
[1778906005854,26.27,78855.85,1.1,0.59278,0.00024,23.45436]
[1778906005920,26.27,78855.85,1.1,0.59278,0.00024,23.45436]
[1778906006023,26.27,78855.85,1.1,0.59278,0.00024,23.45436]
[1778906006033,26.27,78855.85,1.1,0.59278,0.00024,23.45436]
[1778906006165,26.27,78855.85,1.1,0.59278,0.00024,23.45436]
[1778906006780,26.28,78855.04,1.1,0.59255,0.00024,23.45734]
[1778906009091,26.3,78853.54,1.1,0.59213,0.00024,23.46288]
[1778906009167,26.31,78856.38,1.1,0.59279,0.00024,23.45429]
[1778906009711,26.31,78856.38,1.1,0.59279,0.00024,23.45429]
[1778906011054,26.32,78856.94,1.1,0.5929,0.00024,23.45292]
[1778906011091,26.33,78861.61,1.1,0.59403,0.00024,23.43446]
[1778906012874,26.34,78862.45,1.1,0.5942,0.00024,23.43226]
[1778906012935,26.35,78858.85,1.1,0.59328,0.00024,23.44425]
[1778906015722,26.37,78864.45,1.1,0.59457,0.00024,23.42742]
[1778906018512,26.38,78869.68,1.1,0.59581,0.00024,23.41101]
[1778906020344,26.39,78877.46,1.1,0.59766,0.00024,23.38582]
[1778906021764,26.39,78888.57,1.1,0.60035,0.00024,23.34835]
[1778906022574,26.39,78888.57,1.1,0.60035,0.00024,23.34835]
[1778906022881,26.39,78888.57,1.1,0.60035,0.00024,23.34835]
[1778906023165,26.39,78888.57,1.1,0.60035,0.00024,23.34835]
[1778906023266,26.39,78891.12,1.1,0.60097,0.00024,23.3396]
[1778906024242,26.39,78891.12,1.1,0.60097,0.00024,23.3396]
[1778906024271,26.39,78901.24,1.1,0.60341,0.00024,23.30431]
[1778906026799,26.39,78900.3,1.1,0.60319,0.00024,23.3076]
[1778906029256,26.39,78901.59,1.1,0.6035,0.00024,23.30309]
[1778906029297,26.39,78901.59,1.1,0.6035,0.00024,23.30309]
[1778906029353,26.39,78905.83,1.1,0.60452,0.00024,23.28797]
[1778906030070,26.39,78905.83,1.1,0.60452,0.00024,23.28797]
[1778906031834,26.39,78912.75,1.1,0.60619,0.00024,23.26305]
[1778906033397,26.39,78912.75,1.1,0.60619,0.00024,23.26305]
[1778906033428,26.39,78912.75,1.1,0.60619,0.00024,23.26305]
[1778906034209,26.39,78913.36,1.1,0.60634,0.00024,23.26082]
[1778906035075,26.39,78909.97,1.1,0.60552,0.00024,23.27309]
[1778906036094,26.39,78909.36,1.1,0.60538,0.00024,23.27529]
[1778906038228,26.39,78910.28,1.1,0.6056,0.00024,23.27196]
[1778906038283,26.39,78910.28,1.1,0.6056,0.00024,23.27196]
[1778906040418,26.39,78910.41,1.1,0.60564,0.00024,23.27139]
[1778906040442,26.39,78910.41,1.1,0.60564,0.00024,23.27139]
[1778906041904,26.39,78900.85,1.1,0.60334,0.00024,23.30533]
[1778906044329,26.39,78900.12,1.1,0.60317,0.00024,23.30787]
[1778906048630,26.39,78900.05,1.1,0.60315,0.00024,23.30813]
[1778906049358,26.39,78900.05,1.1,0.60315,0.00024,23.30813]
[1778906049389,26.39,78900.05,1.1,0.60315,0.00024,23.30813]
[1778906050080,26.39,78884.89,1.1,0.59948,0.00024,23.36068]
[1778906050969,26.39,78882.39,1.1,0.59887,0.00024,23.36916]
[1778906051976,26.39,78887.45,1.1,0.60009,0.00024,23.352]
[1778906053583,26.39,78887.45,1.1,0.60009,0.00024,23.352]
[1778906053117,26.39,78893.3,1.1,0.60151,0.00024,23.33189]
[1778906053608,26.39,78893.3,1.1,0.60151,0.00024,23.33189]
[1778906053645,26.39,78893.3,1.1,0.60151,0.00024,23.33189]
[1778906053744,26.39,78893.3,1.1,0.60151,0.00024,23.33189]
[1778906053966,26.39,78893.3,1.1,0.60151,0.00024,23.33189]
[1778906054129,26.39,78893.3,1.1,0.60151,0.00024,23.33189]
[1778906054131,26.39,78893.3,1.1,0.60151,0.00024,23.33189]
[1778906054153,26.39,78893.3,1.1,0.60151,0.00024,23.33189]
[1778906054250,26.39,78907.35,1.1,0.60491,0.00024,23.28229]
[1778906054997,26.39,78921.06,1.1,0.60822,0.00024,23.2322]
[1778906056013,26.39,78923.65,1.1,0.60884,0.00024,23.22264]
[1778906061041,26.39,78918.4,1.1,0.60757,0.00024,23.24206]
[1778906063079,26.39,78918.85,1.1,0.60769,0.00024,23.24031]
[1778906063554,26.39,78918.85,1.1,0.60769,0.00024,23.24031]
[1778906063568,26.39,78918.85,1.1,0.60769,0.00024,23.24031]
[1778906063179,26.39,78919.02,1.1,0.60773,0.00024,23.23959]
[1778906063730,26.39,78919.02,1.1,0.60773,0.00024,23.23959]
[1778906064349,26.39,78919.02,1.1,0.60773,0.00024,23.23959]
[1778906064408,26.39,78917.65,1.1,0.60741,0.00024,23.24459]
[1778906066139,26.38,78916.9,1.1,0.60723,0.00024,23.24726]
[1778906066202,26.38,78916.9,1.1,0.60723,0.00024,23.24726]
[1778906067184,26.38,78916.31,1.1,0.6071,0.00024,23.24933]
[1778906067189,26.38,78911.45,1.1,0.60593,0.00024,23.26695]
[1778906070178,26.38,78909.74,1.1,0.60553,0.00024,23.27292]
[1778906070723,26.38,78909.8,1.1,0.60555,0.00024,23.2726]
[1778906072465,26.37,78910.81,1.1,0.60582,0.00024,23.26482]
[1778906076146,26.37,78903.08,1.1,0.60398,0.00024,23.29213]
[1778906077140,26.37,78903.08,1.1,0.60398,0.00024,23.29213]
[1778906080141,26.36,78900.37,1.1,0.60333,0.00024,23.30162]
[1778906081625,26.36,78899.79,1.1,0.60319,0.00024,23.30369]
[1778906081667,26.36,78899.79,1.1,0.60319,0.00024,23.30369]
[1778906081708,26.36,78899.79,1.1,0.60319,0.00024,23.30369]
[1778906082188,26.36,78887.98,1.1,0.60032,0.00024,23.34483]
[1778906083198,26.37,78881.17,1.1,0.59867,0.00024,23.368]
[1778906085549,26.37,78881.52,1.1,0.59875,0.00024,23.36684]
[1778906086522,26.37,78877.2,1.1,0.5977,0.00024,23.38135]
[1778906086832,26.37,78877.2,1.1,0.5977,0.00024,23.38135]
[1778906086956,26.37,78877.2,1.1,0.5977,0.00024,23.38135]
[1778906087581,26.37,78877.2,1.1,0.5977,0.00024,23.38135]
[1778906087642,26.35,78864.82,1.1,0.59475,0.00024,23.42113]
[1778906087871,26.35,78864.82,1.1,0.59475,0.00024,23.42113]
[1778906088236,26.35,78866.11,1.1,0.59506,0.00024,23.41697]
[1778906092264,26.35,78870.47,1.1,0.59611,0.00024,23.40302]
[1778906096292,26.36,78875.93,1.1,0.59743,0.00024,23.38508]
[1778906098306,26.36,78881.76,1.1,0.59884,0.00024,23.36556]
[1778906099313,26.36,78888.46,1.1,0.60047,0.00024,23.34276]
[1778906101896,26.36,78887.91,1.1,0.60033,0.00024,23.3447]
[1778906107369,26.36,78888.61,1.1,0.60049,0.00024,23.34249]
[1778906108268,26.36,78888.61,1.1,0.60049,0.00024,23.34249]
[1778906108376,26.36,78897.56,1.1,0.60265,0.00024,23.31144]
[1778906110076,26.36,78900.64,1.1,0.6034,0.00024,23.30054]
[1778906110106,26.36,78900.64,1.1,0.6034,0.00024,23.30054]
[1778906110429,26.36,78900.64,1.1,0.6034,0.00024,23.30054]
[1778906110507,26.36,78908.56,1.1,0.60532,0.00024,23.27221]
[1778906111037,26.36,78908.56,1.1,0.60532,0.00024,23.27221]
[1778906111052,26.36,78908.56,1.1,0.60532,0.00024,23.27221]
[1778906111138,26.36,78908.56,1.1,0.60532,0.00024,23.27221]
[1778906111397,26.36,78911.54,1.1,0.60604,0.00024,23.26143]
[1778906112318,26.36,78911.54,1.1,0.60604,0.00024,23.26143]
[1778906113412,26.36,78918.8,1.1,0.60779,0.00024,23.23481]
[1778906116432,26.36,78922.86,1.1,0.60877,0.00024,23.21975]
[1778906118446,26.36,78918.68,1.1,0.60776,0.00024,23.23528]
[1778906123481,26.36,78918.4,1.1,0.6077,0.00024,23.23628]
[1778906125495,26.36,78922.47,1.1,0.60868,0.00024,23.2211]
[1778906130532,26.36,78921.01,1.1,0.60834,0.00024,23.22633]
[1778906135567,26.35,78922.09,1.1,0.60863,0.00024,23.21808]
[1778906136483,26.35,78922.09,1.1,0.60863,0.00024,23.21808]
[1778906136574,26.35,78922.11,1.1,0.60864,0.00024,23.21796]
[1778906142422,26.35,78922.78,1.1,0.60881,0.00024,23.2153]
[1778906142457,26.35,78922.78,1.1,0.60881,0.00024,23.2153]
[1778906142513,26.35,78922.78,1.1,0.60881,0.00024,23.2153]
[1778906142553,26.35,78922.78,1.1,0.60881,0.00024,23.2153]
[1778906142617,26.35,78920.19,1.1,0.60819,0.00024,23.22485]
[1778906143624,26.35,78915.22,1.1,0.60699,0.00024,23.24314]
[1778906146645,26.34,78909.47,1.1,0.60561,0.00024,23.26393]
[1778906146855,26.34,78909.47,1.1,0.60561,0.00024,23.26393]
[1778906147403,26.34,78909.47,1.1,0.60561,0.00024,23.26393]
[1778906150262,26.34,78906.45,1.1,0.6049,0.00024,23.27462]
[1778906150654,26.34,78906.45,1.1,0.6049,0.00024,23.27462]
[1778906150706,26.34,78906.45,1.1,0.6049,0.00024,23.27462]
[1778906151680,26.34,78913.07,1.1,0.60651,0.00024,23.2505]
[1778906152444,26.34,78913.07,1.1,0.60651,0.00024,23.2505]
[1778906155877,26.34,78915.72,1.1,0.60715,0.00024,23.24066]
[1778906158262,26.33,78915.83,1.1,0.60719,0.00024,23.24004]
[1778906158327,26.33,78915.83,1.1,0.60719,0.00024,23.24004]
[1778906158729,26.33,78915.06,1.1,0.60701,0.00024,23.24282]
[1778906163764,26.33,78919.55,1.1,0.60811,0.00024,23.226]
[1778906168800,26.32,78923.52,1.1,0.60908,0.00024,23.21099]
[1778906173837,26.32,78923.48,1.1,0.60908,0.00024,23.21091]
[1778906175949,26.32,78923.52,1.1,0.6091,0.00024,23.21072]
[1778906176050,26.32,78923.37,1.1,0.60906,0.00024,23.21125]
[1778906178585,26.32,78923.53,1.1,0.6091,0.00024,23.21061]
[1778906178646,26.32,78924.65,1.1,0.60938,0.00024,23.20637]
[1778906179557,26.32,78924.65,1.1,0.60938,0.00024,23.20637]
[1778906179659,26.32,78924.76,1.1,0.6094,0.00024,23.20592]
[1778906180133,26.32,78924.76,1.1,0.6094,0.00024,23.20592]
[1778906180234,26.32,78927.66,1.1,0.61011,0.00024,23.19496]
[1778906185390,26.31,78925.08,1.1,0.60949,0.00024,23.20455]
[1778906185442,26.31,78925.08,1.1,0.60949,0.00024,23.20455]
[1778906185530,26.31,78926.09,1.1,0.60974,0.00024,23.20071]
[1778906186216,26.31,78926.09,1.1,0.60974,0.00024,23.20071]
[1778906186548,26.31,78926.09,1.1,0.60974,0.00024,23.20071]
[1778906190954,26.31,78931.54,1.1,0.61106,0.00024,23.17995]
[1778906195989,26.32,78930.49,1.1,0.6108,0.00024,23.18025]
[1778906196996,26.32,78935.93,1.1,0.61211,0.00024,23.15949]
[1778906202032,26.32,78939.3,1.1,0.61291,0.00024,23.14668]
[1778906203487,26.32,78939.3,1.1,0.61291,0.00024,23.14668]
[1778906209081,26.33,78941.57,1.1,0.61344,0.00024,23.13812]
[1778906214116,26.33,78943.09,1.1,0.61379,0.00024,23.13236]
[1778906219151,26.33,78946.64,1.1,0.61464,0.00024,23.11856]
[1778906224186,26.33,78944.7,1.1,0.61417,0.00024,23.12625]
[1778906229221,26.33,78944.88,1.1,0.61421,0.00024,23.1256]
[1778906234256,26.33,78950.76,1.1,0.61562,0.00024,23.10243]
[1778906239291,26.33,78951.18,1.1,0.61572,0.00024,23.10065]
[1778906244326,26.33,78947.88,1.1,0.61494,0.00024,23.11362]
[1778906249364,26.33,78948.25,1.1,0.61503,0.00024,23.11205]
[1778906254397,26.33,78951.58,1.1,0.61586,0.00024,23.09464]
[1778906259432,26.32,78950.19,1.1,0.61553,0.00024,23.10003]
[1778906261446,26.32,78946.45,1.1,0.61464,0.00024,23.11477]
[1778906263460,26.32,78942.61,1.1,0.61372,0.00024,23.12979]
[1778906268496,26.32,78939.98,1.1,0.61309,0.00024,23.13999]
[1778906273519,26.32,78940.25,1.1,0.61315,0.00024,23.13892]
[1778906274538,26.32,78945.6,1.1,0.61444,0.00024,23.11798]
[1778906280580,26.32,78947.68,1.1,0.61495,0.00024,23.10961]
[1778906288636,26.32,78947.3,1.1,0.61487,0.00024,23.11087]
[1778906295685,26.31,78947.21,1.1,0.61486,0.00024,23.11104]
[1778906299713,26.31,78940.75,1.1,0.61331,0.00024,23.13627]
[1778906304748,26.31,78939.72,1.1,0.61307,0.00024,23.14023]
[1778906308776,26.31,78932.3,1.1,0.61128,0.00024,23.16884]
[1778906312804,26.31,78928.55,1.1,0.61039,0.00024,23.17919]
[1778906317839,26.32,78924.89,1.1,0.60949,0.00024,23.19322]
[1778906319093,26.32,78924.89,1.1,0.60949,0.00024,23.19327]
[1778906319853,26.32,78922.97,1.1,0.60902,0.00024,23.20053]
[1778906324888,26.31,78922.08,1.1,0.60883,0.00024,23.20344]
[1778906329924,26.3,78925.11,1.1,0.60959,0.00024,23.19164]
[1778906334292,26.3,78926.8,1.1,0.61001,0.00024,23.18503]
[1778906334393,26.3,78926.8,1.1,0.61002,0.00024,23.18492]
[1778906337015,26.3,78926.8,1.1,0.61002,0.00024,23.18492]
[1778906337091,26.3,78926.8,1.1,0.61003,0.00024,23.18478]
[1778906343014,26.29,78924.57,1.1,0.6095,0.00024,23.19293]
[1778906348049,26.29,78924.44,1.1,0.60949,0.00024,23.19319]
[1778906350379,26.29,78924.43,1.1,0.60949,0.00024,23.19318]
[1778906350479,26.29,78923.74,1.1,0.60932,0.00024,23.19573]
[1778906356105,26.28,78922.83,1.1,0.60912,0.00024,23.19883]
[1778906361140,26.28,78921.87,1.1,0.60891,0.00024,23.20214]
[1778906368065,26.27,78921.94,1.1,0.60894,0.00024,23.20163]
[1778906374231,26.26,78921.99,1.1,0.609,0.00024,23.19684]
[1778906377559,26.26,78922.06,1.1,0.60902,0.00024,23.19644]
[1778906377660,26.26,78922.02,1.1,0.60902,0.00024,23.19653]
[1778906383295,26.25,78923.03,1.1,0.60929,0.00024,23.19233]
[1778906384170,26.25,78923.03,1.1,0.60929,0.00024,23.19233]
[1778906384302,26.25,78923.28,1.1,0.60935,0.00024,23.19132]
[1778906388911,26.25,78923.19,1.1,0.60934,0.00024,23.19146]
[1778906396386,26.24,78923.09,1.1,0.60935,0.00024,23.19122]
[1778906401421,26.23,78922.72,1.1,0.60929,0.00024,23.19226]
[1778906406456,26.23,78922.63,1.1,0.60929,0.00024,23.19224]
[1778906411491,26.22,78922.42,1.1,0.60926,0.00024,23.19267]
[1778906417534,26.22,78922.86,1.1,0.60939,0.00024,23.19057]
[1778906419481,26.22,78922.95,1.1,0.60942,0.00024,23.19016]
[1778906422122,26.21,78922.95,1.1,0.60942,0.00024,23.19009]
[1778906422691,26.21,78922.95,1.1,0.60942,0.00024,23.19009]
[1778906422793,26.21,78929.44,1.1,0.611,0.00024,23.16519]
[1778906423575,26.21,78937.43,1.1,0.61294,0.00024,23.13425]
[1778906425589,26.21,78945.27,1.1,0.61484,0.00024,23.10335]
[1778906428598,26.21,78946.43,1.1,0.61512,0.00024,23.09878]
[1778906428629,26.21,78946.72,1.1,0.61518,0.00024,23.0977]
[1778906429332,26.21,78946.72,1.1,0.61518,0.00024,23.0977]
[1778906429617,26.21,78949.55,1.1,0.61587,0.00024,23.08636]
[1778906435017,26.21,78949.29,1.1,0.61582,0.00024,23.08342]
[1778906440695,26.21,78949.23,1.1,0.61579,0.00024,23.08386]
[1778906445730,26.22,78949.52,1.1,0.61585,0.00024,23.08284]
[1778906448751,26.22,78954.5,1.1,0.61705,0.00024,23.06289]
[1778906450768,26.22,78959.26,1.1,0.6182,0.00024,23.04356]
[1778906455803,26.22,78960.0,1.1,0.61838,0.00024,23.04046]
[1778906460838,26.21,78961.07,1.1,0.61864,0.00024,23.03601]
[1778906471915,26.21,78962.38,1.1,0.61896,0.00024,23.03055]
[1778906476950,26.21,78965.23,1.1,0.61965,0.00024,23.0188]
[1778906480400,26.21,78966.82,1.1,0.62003,0.00024,23.01222]
[1778906485703,26.21,78972.94,1.1,0.62149,0.00024,22.98675]
[1778906491048,26.22,78976.97,1.1,0.62247,0.00024,22.96585]
[1778906496084,26.22,78977.0,1.1,0.62247,0.00024,22.96586]
[1778906501124,26.22,78976.48,1.1,0.62234,0.00024,22.96822]
[1778906509181,26.22,78976.07,1.1,0.62222,0.00024,22.97024]
[1778906513212,26.22,78976.33,1.1,0.62228,0.00024,22.96924]
[1778906521296,26.23,78978.56,1.1,0.6228,0.00024,22.96003]
[1778906523282,26.23,78972.78,1.1,0.62141,0.00024,22.98461]
[1778906525296,26.23,78969.11,1.1,0.62052,0.00024,22.99998]
[1778906529324,26.23,78965.2,1.1,0.61958,0.00024,23.01626]
[1778906534359,26.23,78966.49,1.1,0.61989,0.00024,23.01099]
[1778906539394,26.23,78968.33,1.1,0.62032,0.00024,23.00345]
[1778906544429,26.23,78966.61,1.1,0.61991,0.00024,23.01066]
[1778906549464,26.24,78962.83,1.1,0.619,0.00024,23.02628]
[1778906554499,26.24,78962.6,1.1,0.61896,0.00024,23.02314]
[1778906567590,26.23,78962.77,1.1,0.619,0.00024,23.02239]
[1778906572625,26.23,78963.09,1.1,0.61908,0.00024,23.02103]
[1778906580681,26.23,78962.69,1.1,0.61899,0.00024,23.02259]
[1778906588738,26.23,78962.71,1.1,0.619,0.00024,23.0224]
[1778906593773,26.23,78962.63,1.1,0.61899,0.00024,23.02265]
[1778906604850,26.23,78962.26,1.1,0.6189,0.00024,23.02413]
[1778906609886,26.23,78963.72,1.1,0.61925,0.00024,23.01814]
[1778906617942,26.23,78963.75,1.1,0.61927,0.00024,23.01397]
[1778906623984,26.23,78963.98,1.1,0.61933,0.00024,23.01304]
[1778906630026,26.23,78964.31,1.1,0.61941,0.00024,23.01169]
[1778906637075,26.23,78965.15,1.1,0.61961,0.00024,23.00825]
[1778906647145,26.23,78965.15,1.1,0.61961,0.00024,23.00829]
[1778906656208,26.23,78965.74,1.1,0.61975,0.00024,23.00588]
[1778906660236,26.23,78969.61,1.1,0.62068,0.00024,22.98983]
[1778906660322,26.23,78969.61,1.1,0.62068,0.00024,22.98983]
[1778906660595,26.23,78969.61,1.1,0.62068,0.00024,22.98983]
[1778906663257,26.23,78973.69,1.1,0.62166,0.00024,22.97274]
[1778906668292,26.23,78974.59,1.1,0.62187,0.00024,22.969]
[1778906673327,26.23,78972.93,1.1,0.62149,0.00024,22.97196]
[1778906679369,26.23,78971.01,1.1,0.62102,0.00024,22.98005]
[1778906685420,26.23,78968.5,1.1,0.62042,0.00024,22.9905]
[1778906690455,26.23,78963.1,1.1,0.61912,0.00024,23.01279]
[1778906698511,26.23,78962.2,1.1,0.61891,0.00024,23.01637]
[1778906703986,26.23,78960.35,1.1,0.61847,0.00024,23.02401]
[1778906707574,26.23,78956.31,1.1,0.61748,0.00024,23.04062]
[1778906712609,26.24,78954.14,1.1,0.61696,0.00024,23.04949]
[1778906715630,26.24,78950.37,1.1,0.61605,0.00024,23.06468]
[1778906722679,26.24,78951.38,1.1,0.61629,0.00024,23.06065]
[1778906736778,26.24,78951.04,1.1,0.61622,0.00024,23.05796]
[1778906744834,26.24,78951.07,1.1,0.61623,0.00024,23.05781]
[1778906746150,26.24,78951.07,1.1,0.61623,0.00024,23.05781]
[1778906747593,26.24,78951.16,1.1,0.61625,0.00024,23.05745]
[1778906756267,26.23,78951.42,1.1,0.61632,0.00024,23.05627]
[1778906763298,26.23,78951.64,1.1,0.61638,0.00024,23.05529]
[1778906772023,26.23,78951.4,1.1,0.61633,0.00024,23.05625]
[1778906777058,26.23,78951.62,1.1,0.61638,0.00024,23.05537]
[1778906784107,26.23,78951.67,1.1,0.61639,0.00024,23.05518]
[1778906789142,26.23,78949.29,1.1,0.61581,0.00024,23.06473]
[1778906792172,26.23,78945.27,1.1,0.61486,0.00024,23.07666]
[1778906794185,26.23,78940.88,1.1,0.6138,0.00024,23.09394]
[1778906799221,26.23,78939.57,1.1,0.61349,0.00024,23.09896]
[1778906804256,26.23,78939.97,1.1,0.6136,0.00024,23.09727]
[1778906809291,26.23,78940.64,1.1,0.61377,0.00024,23.09454]
[1778906814334,26.23,78949.05,1.1,0.6158,0.00024,23.06112]
[1778906819369,26.23,78952.42,1.1,0.61662,0.00024,23.0476]
[1778906824405,26.23,78951.98,1.1,0.61651,0.00024,23.04939]
[1778906830188,26.23,78952.18,1.1,0.61656,0.00024,23.04859]
[1778906835396,26.23,78954.92,1.1,0.61722,0.00024,23.03753]
[1778906844545,26.23,78957.01,1.1,0.61771,0.00024,23.02917]
[1778906850033,26.23,78957.24,1.1,0.61777,0.00024,23.02826]
[1778906855209,26.23,78957.31,1.1,0.6178,0.00024,23.02401]
[1778906855625,26.23,78961.9,1.1,0.6189,0.00024,23.00531]
[1778906858278,26.23,78964.53,1.1,0.61953,0.00024,22.99452]
[1778906860310,26.23,78968.34,1.1,0.62044,0.00024,22.97882]
[1778906865210,26.23,78968.2,1.1,0.62041,0.00024,22.97941]
[1778906865526,26.23,78968.2,1.1,0.62041,0.00024,22.97942]
[1778906867648,26.23,78968.45,1.1,0.62047,0.00024,22.97839]
[1778906867709,26.23,78972.27,1.1,0.62138,0.00024,22.96245]
[1778906872156,26.23,78972.27,1.1,0.62138,0.00024,22.96245]
[1778906872672,26.23,78973.5,1.1,0.62168,0.00024,22.95737]
[1778906875356,26.23,78974.5,1.1,0.62191,0.00024,22.95323]
[1778906875758,26.23,78974.5,1.1,0.62191,0.00024,22.95326]
[1778906875904,26.23,78974.5,1.1,0.62191,0.00024,22.95326]
[1778906875966,26.23,78975.84,1.1,0.62223,0.00024,22.94764]
[1778906877133,26.23,78975.84,1.1,0.62223,0.00024,22.94764]
[1778906877234,26.24,78982.18,1.1,0.62375,0.00024,22.92076]
[1778906878299,26.24,78982.18,1.1,0.62375,0.00024,22.92076]
[1778906878347,26.24,78983.95,1.1,0.62416,0.00024,22.91333]
[1778906878562,26.24,78983.95,1.1,0.62416,0.00024,22.91333]
[1778906878786,26.24,78985.36,1.1,0.6245,0.00024,22.90734]
[1778906879629,26.24,78985.36,1.1,0.6245,0.00024,22.90734]
[1778906880202,26.24,78985.36,1.1,0.6245,0.00024,22.90734]
[1778906880301,26.24,78985.39,1.1,0.6245,0.00024,22.90735]
[1778906880562,26.24,78985.39,1.1,0.6245,0.00024,22.90735]
[1778906880800,26.24,78983.76,1.1,0.62411,0.00024,22.91441]
[1778906885835,26.25,78983.78,1.1,0.62407,0.00024,22.91506]
[1778906890870,26.26,78984.63,1.1,0.62424,0.00024,22.91211]
[1778906894099,26.26,78985.25,1.1,0.62437,0.00024,22.90973]
[1778906895037,26.26,78986.3,1.1,0.62462,0.00024,22.90536]
[1778906895070,26.26,78986.4,1.1,0.62463,0.00024,22.90506]
[1778906895905,26.27,78979.91,1.1,0.62307,0.00024,22.9329]
[1778906897247,26.27,78979.91,1.1,0.62307,0.00024,22.9329]
[1778906897263,26.27,78973.8,1.1,0.6216,0.00024,22.95883]
[1778906902954,26.27,78973.88,1.1,0.62161,0.00024,22.95865]
[1778906907989,26.27,78976.55,1.1,0.62224,0.00024,22.94759]
[1778906913024,26.27,78976.5,1.1,0.62224,0.00024,22.94391]
[1778906918059,26.28,78977.41,1.1,0.62245,0.00024,22.94027]
[1778906920294,26.28,78978.24,1.1,0.62264,0.00024,22.93681]
[1778906920393,26.28,78978.24,1.1,0.62264,0.00024,22.93685]
[1778906920590,26.28,78978.24,1.1,0.62264,0.00024,22.93685]
[1778906921375,26.28,78978.24,1.1,0.62264,0.00024,22.93685]
[1778906926144,26.28,78978.28,1.1,0.62264,0.00024,22.93682]
[1778906926245,26.29,78978.31,1.1,0.62261,0.00024,22.93741]
[1778906937193,26.29,78978.53,1.1,0.62264,0.00024,22.93691]
[1778906942228,26.3,78978.81,1.1,0.6227,0.00024,22.9359]
[1778906954312,26.3,78978.63,1.1,0.62264,0.00024,22.93705]
[1778906959347,26.3,78978.43,1.1,0.62258,0.00024,22.93804]
[1778906967403,26.31,78978.55,1.1,0.6226,0.00024,22.93776]
[1778906973445,26.31,78978.11,1.1,0.6225,0.00024,22.9357]
[1778906978480,26.31,78976.7,1.1,0.62216,0.00024,22.94176]
[1778906981808,26.31,78976.67,1.1,0.62215,0.00024,22.94191]
[1778906982244,26.31,78976.67,1.1,0.62215,0.00024,22.94191]
[1778906982540,26.31,78976.67,1.1,0.62215,0.00024,22.94191]
[1778906982508,26.31,78972.44,1.1,0.62113,0.00024,22.95968]
[1778906990564,26.32,78971.71,1.1,0.62094,0.00024,22.96316]
[1778906996606,26.32,78971.19,1.1,0.6208,0.00024,22.96561]
[1778907010706,26.33,78971.05,1.1,0.62073,0.00024,22.96682]
[1778907015742,26.33,78971.37,1.1,0.6208,0.00024,22.96568]
[1778907021675,26.33,78971.37,1.1,0.6208,0.00024,22.96568]
[1778907026820,26.34,78971.95,1.1,0.62091,0.00024,22.96367]
[1778907032862,26.34,78971.08,1.1,0.62071,0.00024,22.96344]
[1778907037897,26.34,78970.18,1.1,0.62048,0.00024,22.96739]
[1778907039599,26.34,78970.18,1.1,0.62048,0.00024,22.96739]
[1778907040626,26.34,78969.41,1.1,0.6203,0.00024,22.97061]
[1778907039699,26.34,78969.41,1.1,0.62029,0.00024,22.97065]
[1778907040707,26.34,78969.41,1.1,0.62029,0.00024,22.97069]
[1778907045953,26.35,78968.8,1.1,0.62013,0.00024,22.97342]
[1778907047967,26.35,78965.14,1.1,0.61925,0.00024,22.98856]
[1778907048713,26.35,78965.14,1.1,0.61925,0.00024,22.98856]
[1778907054704,26.35,78962.15,1.1,0.61853,0.00024,23.00093]
[1778907055716,26.35,78962.14,1.1,0.61852,0.00024,23.00104]
[1778907056611,26.35,78962.14,1.1,0.61852,0.00024,23.00104]
[1778907060261,26.35,78965.93,1.1,0.61942,0.00024,22.98569]
[1778907061585,26.35,78963.72,1.1,0.61889,0.00024,22.99478]
[1778907062593,26.35,78962.57,1.1,0.61861,0.00024,22.99951]
[1778907063401,26.35,78962.71,1.1,0.61864,0.00024,22.99898]
[1778907077171,26.36,78963.77,1.1,0.61886,0.00024,22.9953]
[1778907080754,26.36,78963.54,1.1,0.6188,0.00024,22.99635]
[1778907086376,26.36,78963.29,1.1,0.61873,0.00024,22.99751]
[1778907093284,26.37,78963.9,1.1,0.61888,0.00024,22.99125]
[1778907101341,26.37,78963.92,1.1,0.61887,0.00024,22.99144]
[1778907107147,26.37,78963.92,1.1,0.61887,0.00024,22.99144]
[1778907112339,26.38,78963.63,1.1,0.61878,0.00024,22.99294]
[1778907116173,26.38,78963.52,1.1,0.61875,0.00024,22.99345]
[1778907122102,26.38,78962.5,1.1,0.6185,0.00024,22.99775]
[1778907125288,26.38,78963.18,1.1,0.61866,0.00024,22.99509]
[1778907125511,26.38,78967.1,1.1,0.6196,0.00024,22.97909]
[1778907126362,26.38,78967.1,1.1,0.6196,0.00024,22.97909]
[1778907127736,26.38,78969.17,1.1,0.62009,0.00024,22.97061]
[1778907128215,26.38,78968.87,1.1,0.62002,0.00024,22.97188]
[1778907130325,26.38,78969.21,1.1,0.62009,0.00024,22.97055]
[1778907132320,26.38,78969.21,1.1,0.62009,0.00024,22.97058]
[1778907133245,26.38,78969.24,1.1,0.6201,0.00024,22.97052]
[1778907133613,26.38,78969.24,1.1,0.6201,0.00024,22.97052]
[1778907139609,26.39,78969.61,1.1,0.62017,0.00024,22.96921]
[1778907144645,26.39,78966.86,1.1,0.61951,0.00024,22.98064]
[1778907150686,26.39,78963.7,1.1,0.61875,0.00024,22.99363]
[1778907155721,26.39,78962.35,1.1,0.61844,0.00024,22.9951]
[1778907155851,26.39,78962.35,1.1,0.61844,0.00024,22.9951]
[1778907155882,26.39,78962.35,1.1,0.61844,0.00024,22.9951]
[1778907156729,26.39,78957.49,1.1,0.61727,0.00024,23.01475]
[1778907157736,26.39,78951.75,1.1,0.6159,0.00024,23.0377]
[1778907158742,26.39,78947.3,1.1,0.61483,0.00024,23.05535]
[1778907161763,26.39,78940.35,1.1,0.61315,0.00024,23.08263]
[1778907166798,26.39,78937.41,1.1,0.61244,0.00024,23.0941]
[1778907167805,26.39,78941.38,1.1,0.61339,0.00024,23.07875]
[1778907173847,26.4,78940.72,1.1,0.61322,0.00024,23.08148]
[1778907180896,26.4,78940.09,1.1,0.61306,0.00024,23.08409]
[1778907185931,26.4,78941.93,1.1,0.6135,0.00024,23.07707]
[1778907190966,26.4,78941.73,1.1,0.61344,0.00024,23.07799]
[1778907196001,26.41,78940.32,1.1,0.61309,0.00024,23.08359]
[1778907201036,26.41,78940.3,1.1,0.61308,0.00024,23.08378]
[1778907206071,26.41,78941.36,1.1,0.61333,0.00024,23.07979]
[1778907216141,26.43,78941.72,1.1,0.61335,0.00024,23.0757]
[1778907217148,26.42,78946.12,1.1,0.61444,0.00024,23.05808]
[1778907222183,26.4,78949.36,1.1,0.6153,0.00024,23.0439]
[1778907227218,26.39,78948.54,1.1,0.61516,0.00024,23.04612]
[1778907240309,26.37,78946.4,1.1,0.6147,0.00024,23.05353]
[1778907247372,26.38,78944.84,1.1,0.6143,0.00024,23.06018]
[1778907252407,26.38,78945.43,1.1,0.61443,0.00024,23.05804]
[1778907263484,26.38,78947.65,1.1,0.61496,0.00024,23.04936]
[1778907266378,26.38,78947.42,1.1,0.6149,0.00024,23.05027]
[1778907266505,26.38,78951.67,1.1,0.61592,0.00024,23.03346]
[1778907268552,26.38,78954.21,1.1,0.61653,0.00024,23.02331]
[1778907272213,26.38,78954.24,1.1,0.61656,0.00024,23.01906]
[1778907276782,26.38,78954.68,1.1,0.61667,0.00024,23.01725]
[1778907284637,26.38,78959.7,1.1,0.61788,0.00024,22.99701]
[1778907290679,26.38,78959.43,1.1,0.61781,0.00024,22.99812]
[1778907295714,26.38,78959.7,1.1,0.61788,0.00024,22.99704]
[1778907300749,26.38,78959.73,1.1,0.61788,0.00024,22.99693]
[1778907305784,26.38,78958.84,1.1,0.61767,0.00024,23.00053]
[1778907311826,26.38,78958.88,1.1,0.61768,0.00024,23.00037]
[1778907318875,26.38,78958.66,1.1,0.61763,0.00024,23.00126]
[1778907323910,26.38,78958.21,1.1,0.61752,0.00024,23.00307]
[1778907338008,26.38,78957.0,1.1,0.61725,0.00024,23.00383]
[1778907343048,26.38,78957.84,1.1,0.61745,0.00024,23.00044]
[1778907349090,26.38,78957.77,1.1,0.61743,0.00024,23.00073]
[1778907354280,26.38,78957.77,1.1,0.61743,0.00024,23.00073]
[1778907361174,26.38,78957.81,1.1,0.61744,0.00024,23.00059]
[1778907363188,26.38,78962.36,1.1,0.61853,0.00024,22.98218]
[1778907369230,26.38,78963.55,1.1,0.61881,0.00024,22.97743]
[1778907377286,26.39,78964.59,1.1,0.61905,0.00024,22.97337]
[1778907383328,26.39,78965.28,1.1,0.61921,0.00024,22.9707]
[1778907390377,26.39,78965.44,1.1,0.61924,0.00024,22.97021]
[1778907396419,26.39,78966.01,1.1,0.61938,0.00024,22.96393]
[1778907407496,26.39,78966.03,1.1,0.61938,0.00024,22.96407]
[1778907418573,26.4,78965.41,1.1,0.61922,0.00024,22.9668]
[1778907423608,26.4,78965.54,1.1,0.61924,0.00024,22.96635]
[1778907428643,26.4,78965.79,1.1,0.6193,0.00024,22.9654]
[1778907432683,26.4,78968.4,1.1,0.61992,0.00024,22.95474]
[1778907432784,26.4,78972.28,1.1,0.62085,0.00024,22.93874]
[1778907434752,26.4,78974.22,1.1,0.62131,0.00024,22.93072]
[1778907434776,26.4,78974.3,1.1,0.62133,0.00024,22.93043]
[1778907439291,26.4,78973.69,1.1,0.62117,0.00024,22.93311]
[1778907443268,26.4,78973.63,1.1,0.62115,0.00024,22.93351]
[1778907443748,26.4,78973.67,1.1,0.62116,0.00024,22.93338]
[1778907444282,26.4,78973.67,1.1,0.62116,0.00024,22.93338]
[1778907444678,26.4,78973.67,1.1,0.62116,0.00024,22.93338]
[1778907445283,26.41,78973.92,1.1,0.62122,0.00024,22.93238]
[1778907445762,26.41,78974.23,1.1,0.62129,0.00024,22.93113]
[1778907450797,26.41,78976.59,1.1,0.62184,0.00024,22.9215]
[1778907451440,26.41,78976.59,1.1,0.62184,0.00024,22.9215]
[1778907451804,26.41,78976.92,1.1,0.62194,0.00024,22.91609]
[1778907456289,26.41,78977.21,1.1,0.622,0.00024,22.91493]
[1778907456390,26.41,78977.21,1.1,0.62199,0.00024,22.91514]
[1778907462881,26.42,78977.8,1.1,0.62212,0.00024,22.91298]
[1778907469930,26.42,78978.45,1.1,0.62225,0.00024,22.91066]
[1778907476592,26.42,78978.45,1.1,0.62225,0.00024,22.91066]
[1778907476688,26.43,78978.45,1.1,0.62223,0.00024,22.91106]
[1778907478534,26.43,78978.45,1.1,0.62223,0.00024,22.91106]
[1778907478635,26.43,78978.45,1.1,0.62222,0.00024,22.91118]
[1778907479536,26.43,78978.45,1.1,0.62222,0.00024,22.91118]
[1778907479564,26.43,78978.45,1.1,0.62222,0.00024,22.91118]
[1778907479570,26.43,78978.45,1.1,0.62222,0.00024,22.91118]
[1778907480000,26.43,78978.75,1.1,0.62229,0.00024,22.90998]
[1778907481007,26.43,78982.92,1.1,0.62328,0.00024,22.8925]
[1778907485490,26.43,78983.25,1.1,0.62334,0.00024,22.89152]
[1778907494098,26.45,78985.93,1.1,0.62392,0.00024,22.88134]
[1778907500140,26.46,78986.23,1.1,0.62395,0.00024,22.8808]
[1778907506447,26.47,78986.02,1.1,0.62387,0.00024,22.88229]
[1778907507189,26.47,78990.82,1.1,0.62499,0.00024,22.8622]
[1778907512225,26.48,78993.63,1.1,0.62565,0.00024,22.8465]
[1778907518613,26.48,78993.7,1.1,0.62566,0.00024,22.84636]
[1778907525316,26.49,78993.7,1.1,0.62562,0.00024,22.84726]
[1778907530351,26.49,78994.08,1.1,0.62568,0.00024,22.84603]
[1778907534380,26.5,78998.14,1.1,0.62663,0.00024,22.82883]
[1778907539415,26.5,78999.05,1.1,0.62683,0.00024,22.8252]
[1778907544450,26.5,78999.13,1.1,0.62684,0.00024,22.82515]
[1778907549487,26.51,78999.04,1.1,0.6268,0.00024,22.82584]
[1778907555701,26.51,78999.26,1.1,0.62684,0.00024,22.82507]
[1778907561571,26.52,79000.65,1.1,0.62714,0.00024,22.81957]
[1778907566606,26.52,79001.5,1.1,0.62733,0.00024,22.81617]
[1778907572648,26.52,78999.57,1.1,0.62687,0.00024,22.8208]
[1778907578690,26.53,78998.75,1.1,0.62666,0.00024,22.82475]
[1778907585739,26.53,78999.3,1.1,0.62677,0.00024,22.82282]
[1778907595809,26.54,78999.92,1.1,0.62688,0.00024,22.82077]
[1778907600846,26.54,79001.19,1.1,0.62717,0.00024,22.81555]
[1778907605881,26.55,79001.69,1.1,0.62727,0.00024,22.81365]
[1778907612930,26.55,79001.38,1.1,0.62718,0.00024,22.81538]
[1778907617965,26.56,79001.63,1.1,0.62722,0.00024,22.81458]
[1778907623000,26.56,79001.51,1.1,0.62718,0.00024,22.81537]
[1778907628036,26.56,79001.26,1.1,0.62711,0.00024,22.81673]
[1778907630051,26.56,78996.1,1.1,0.62588,0.00024,22.83907]
[1778907631058,26.56,78989.61,1.1,0.62436,0.00024,22.86272]
[1778907636093,26.57,78989.75,1.1,0.62437,0.00024,22.86261]
[1778907641128,26.57,78990.6,1.1,0.62455,0.00024,22.85943]
[1778907648177,26.58,78989.19,1.1,0.62418,0.00024,22.86599]
[1778907650599,26.58,78989.49,1.1,0.62425,0.00024,22.86481]
[1778907650687,26.59,78989.49,1.1,0.62424,0.00024,22.86498]
[1778907651650,26.59,78989.49,1.1,0.62424,0.00024,22.86498]
[1778907652205,26.59,78986.78,1.1,0.6236,0.00024,22.87643]
[1778907657240,26.59,78984.49,1.1,0.62303,0.00024,22.88651]
[1778907663284,26.6,78984.91,1.1,0.6231,0.00024,22.88529]
[1778907664186,26.6,78984.91,1.1,0.6231,0.00024,22.88529]
[1778907664357,26.6,78984.91,1.1,0.6231,0.00024,22.88529]
[1778907664280,26.6,78984.91,1.1,0.6231,0.00024,22.88538]
[1778907664561,26.6,78983.32,1.1,0.62272,0.00024,22.89203]
[1778907665299,26.6,78978.27,1.1,0.62152,0.00024,22.91309]
[1778907667193,26.6,78978.27,1.1,0.62152,0.00024,22.91309]
[1778907666306,26.6,78974.08,1.1,0.62052,0.00024,22.93035]
[1778907667313,26.6,78974.07,1.1,0.62052,0.00024,22.93039]
[1778907670419,26.6,78973.8,1.1,0.62044,0.00024,22.93171]
[1778907670521,26.6,78973.8,1.1,0.62044,0.00024,22.93182]
[1778907681411,26.6,78972.15,1.1,0.62005,0.00024,22.93843]
[1778907683439,26.6,78970.65,1.1,0.6197,0.00024,22.94454]
[1778907686347,26.6,78970.76,1.1,0.61973,0.00024,22.94403]
[1778907686856,26.6,78970.76,1.1,0.61973,0.00024,22.94403]
[1778907687453,26.6,78963.18,1.1,0.61792,0.00024,22.97465]
[1778907688460,26.6,78953.35,1.1,0.61558,0.00024,23.01368]
[1778907691481,26.6,78946.72,1.1,0.61402,0.00024,23.03539]
[1778907694661,26.6,78941.9,1.1,0.61288,0.00024,23.05383]
[1778907700544,26.59,78940.65,1.1,0.6126,0.00024,23.05825]
[1778907705579,26.59,78940.5,1.1,0.61259,0.00024,23.0585]
[1778907710619,26.58,78936.09,1.1,0.61155,0.00024,23.07497]
[1778907714647,26.58,78931.12,1.1,0.61037,0.00024,23.09346]
[1778907721696,26.58,78931.35,1.1,0.61044,0.00024,23.0924]
[1778907727738,26.57,78928.63,1.1,0.60982,0.00024,23.10211]
[1778907732773,26.57,78926.65,1.1,0.60934,0.00024,23.10948]
[1778907737808,26.58,78924.28,1.1,0.60874,0.00024,23.11875]
[1778907740837,26.58,78921.23,1.1,0.608,0.00024,23.13017]
[1778907741052,26.58,78921.02,1.1,0.60795,0.00024,23.13103]
[1778907742975,26.58,78917.21,1.1,0.60703,0.00024,23.14499]
[1778907743157,26.58,78911.65,1.1,0.60569,0.00024,23.16514]
[1778907743850,26.58,78902.28,1.1,0.60343,0.00024,23.19845]
[1778907744423,26.58,78902.28,1.1,0.60343,0.00024,23.19845]
[1778907744525,26.58,78902.28,1.1,0.60343,0.00024,23.19845]
[1778907744857,26.58,78908.88,1.1,0.60501,0.00024,23.17515]
[1778907745409,26.58,78908.88,1.1,0.60501,0.00024,23.17515]
[1778907745864,26.58,78912.55,1.1,0.60589,0.00024,23.16207]
[1778907748187,26.59,78914.86,1.1,0.60644,0.00024,23.15383]
[1778907749982,26.59,78915.25,1.1,0.60653,0.00024,23.15258]
[1778907755935,26.6,78918.13,1.1,0.6072,0.00024,23.13863]
[1778907760970,26.6,78919.56,1.1,0.60752,0.00024,23.13381]
[1778907769031,26.62,78920.87,1.1,0.60779,0.00024,23.12971]
[1778907771048,26.62,78920.86,1.1,0.60779,0.00024,23.12983]
[1778907771140,26.62,78920.86,1.1,0.60779,0.00024,23.12983]
[1778907772051,26.62,78928.34,1.1,0.60957,0.00024,23.10243]
[1778907775073,26.62,78933.97,1.1,0.61091,0.00024,23.08145]
[1778907777086,26.62,78938.24,1.1,0.61193,0.00024,23.06533]
[1778907782123,26.62,78943.13,1.1,0.61309,0.00024,23.04675]
[1778907785144,26.62,78947.0,1.1,0.61403,0.00024,23.03166]
[1778907790179,26.62,78946.64,1.1,0.61396,0.00024,23.0328]
[1778907790950,26.62,78946.64,1.1,0.61396,0.00024,23.0328]
[1778907792193,26.62,78955.53,1.1,0.61608,0.00024,22.99795]
[1778907795214,26.61,78961.08,1.1,0.61741,0.00024,22.97584]
[1778907798119,26.61,78962.48,1.1,0.61775,0.00024,22.97017]
[1778907799365,26.61,78970.21,1.1,0.61959,0.00024,22.93889]
[1778907799992,26.61,78970.21,1.1,0.61959,0.00024,22.93889]
[1778907805284,26.61,78973.04,1.1,0.62027,0.00024,22.92718]
[1778907810319,26.61,78973.51,1.1,0.62039,0.00024,22.92513]
[1778907815354,26.61,78973.11,1.1,0.62032,0.00024,22.92255]
[1778907820389,26.6,78973.97,1.1,0.62053,0.00024,22.9189]
[1778907825424,26.6,78974.08,1.1,0.62056,0.00024,22.91832]
[1778907830460,26.6,78976.38,1.1,0.62112,0.00024,22.90872]
[1778907836502,26.6,78975.9,1.1,0.62101,0.00024,22.9105]
[1778907842544,26.6,78975.95,1.1,0.62104,0.00024,22.9101]
[1778907847579,26.59,78975.65,1.1,0.62098,0.00024,22.91115]
[1778907852614,26.59,78975.54,1.1,0.62096,0.00024,22.91142]
[1778907858656,26.59,78975.93,1.1,0.62107,0.00024,22.90957]
[1778907863691,26.59,78976.29,1.1,0.62116,0.00024,22.90788]
[1778907865434,26.59,78976.29,1.1,0.62116,0.00024,22.90788]
[1778907873761,26.58,78976.1,1.1,0.62116,0.00024,22.90416]
[1778907879803,26.58,78975.9,1.1,0.62112,0.00024,22.90473]
[1778907884655,26.58,78975.73,1.1,0.62109,0.00024,22.90539]
[1778907889873,26.57,78975.68,1.1,0.62109,0.00024,22.9052]
[1778907894908,26.57,78975.59,1.1,0.62109,0.00024,22.90535]
[1778907899943,26.57,78975.68,1.1,0.62112,0.00024,22.90475]
[1778907904662,26.56,78975.57,1.1,0.6211,0.00024,22.90503]
[1778907904978,26.56,78975.63,1.1,0.62112,0.00024,22.90474]
[1778907910014,26.56,78975.84,1.1,0.62118,0.00024,22.90365]
[1778907920508,26.56,78975.9,1.1,0.6212,0.00024,22.90331]
[1778907923068,26.55,78975.67,1.1,0.62117,0.00024,22.90383]
[1778907923093,26.55,78975.67,1.1,0.62117,0.00024,22.90383]
[1778907923225,26.55,78975.41,1.1,0.62111,0.00024,22.90486]
[1778907924263,26.55,78975.41,1.1,0.62111,0.00024,22.90486]
[1778907924344,26.55,78970.43,1.1,0.61993,0.00024,22.92528]
[1778907924691,26.55,78970.43,1.1,0.61993,0.00024,22.92528]
[1778907925303,26.55,78970.43,1.1,0.61993,0.00024,22.92528]
[1778907936203,26.54,78968.64,1.1,0.61955,0.00024,22.92798]
[1778907941204,26.54,78968.79,1.1,0.61959,0.00024,22.92718]
[1778907941321,26.54,78968.79,1.1,0.61959,0.00024,22.92718]
[1778907941406,26.54,78968.68,1.1,0.61957,0.00024,22.92759]
[1778907942303,26.54,78968.68,1.1,0.61957,0.00024,22.92759]
[1778907942382,26.54,78968.54,1.1,0.61954,0.00024,22.92812]
[1778907949295,26.54,78968.55,1.1,0.61955,0.00024,22.92781]
[1778907954330,26.53,78968.45,1.1,0.61954,0.00024,22.92806]
[1778907955627,26.53,78968.53,1.1,0.61956,0.00024,22.9277]
[1778907957450,26.53,78968.44,1.1,0.61954,0.00024,22.92804]
[1778907957459,26.53,78968.44,1.1,0.61954,0.00024,22.92804]
[1778907957462,26.53,78968.44,1.1,0.61954,0.00024,22.92804]
[1778907957491,26.53,78968.44,1.1,0.61954,0.00024,22.92804]
[1778907957537,26.53,78968.52,1.1,0.61956,0.00024,22.92769]
[1778907958103,26.53,78968.52,1.1,0.61956,0.00024,22.92769]
[1778907958546,26.53,78968.52,1.1,0.61956,0.00024,22.92769]
[1778907958358,26.53,78977.78,1.1,0.62177,0.00024,22.88954]
[1778907959365,26.53,78983.51,1.1,0.62313,0.00024,22.8656]
[1778907965407,26.54,78984.56,1.1,0.62334,0.00024,22.86188]
[1778907974470,26.55,78984.89,1.1,0.62337,0.00024,22.86145]
[1778907980512,26.56,78984.19,1.1,0.62317,0.00024,22.86498]
[1778907983146,26.56,78984.84,1.1,0.62332,0.00024,22.86245]
[1778907988568,26.57,78985.23,1.1,0.62338,0.00024,22.86138]
[1778907992596,26.58,78989.42,1.1,0.62437,0.00024,22.83998]
[1778907997632,26.58,78994.69,1.1,0.6256,0.00024,22.81791]
[1778908000654,26.58,78998.97,1.1,0.62661,0.00024,22.79971]
[1778908006696,26.59,79001.94,1.1,0.62729,0.00024,22.78726]
[1778908011731,26.59,79001.58,1.1,0.62719,0.00024,22.78916]
[1778908013745,26.59,78997.94,1.1,0.62632,0.00024,22.80504]
[1778908018780,26.6,78995.34,1.1,0.62569,0.00024,22.81645]
[1778908022554,26.6,78995.51,1.1,0.62572,0.00024,22.81583]
[1778908022808,26.6,78994.79,1.1,0.62555,0.00024,22.819]
[1778908027843,26.6,78995.71,1.1,0.62575,0.00024,22.81529]
[1778908033885,26.6,78995.51,1.1,0.62569,0.00024,22.81641]
[1778908038920,26.61,78995.51,1.1,0.62568,0.00024,22.81664]
[1778908040223,26.61,78995.51,1.1,0.62568,0.00024,22.81664]
[1778908045969,26.61,78992.95,1.1,0.62506,0.00024,22.82785]
[1778908051004,26.61,78992.96,1.1,0.62507,0.00024,22.82392]
[1778908056041,26.62,78992.8,1.1,0.62502,0.00024,22.82482]
[1778908062083,26.62,78991.94,1.1,0.62481,0.00024,22.82871]
[1778908067119,26.62,78991.66,1.1,0.62473,0.00024,22.83008]
[1778908071002,26.62,78991.55,1.1,0.6247,0.00024,22.83065]
[1778908072348,26.62,78990.7,1.1,0.62449,0.00024,22.83428]
[1778908072383,26.62,78985.87,1.1,0.62335,0.00024,22.85466]
[1778908079203,26.63,78986.97,1.1,0.62358,0.00024,22.85058]
[1778908088267,26.64,78987.12,1.1,0.62358,0.00024,22.8506]
[1778908090812,26.64,78987.12,1.1,0.62358,0.00024,22.8506]
[1778908091645,26.64,78987.12,1.1,0.62358,0.00024,22.8506]
[1778908090892,26.64,78987.12,1.1,0.62357,0.00024,22.85083]
[1778908092294,26.64,78986.4,1.1,0.6234,0.00024,22.85392]
[1778908094673,26.64,78986.41,1.1,0.62339,0.00024,22.85396]
[1778908095430,26.64,78986.3,1.1,0.62336,0.00024,22.8545]
[1778908095430,26.64,78986.3,1.1,0.62336,0.00024,22.8545]
[1778908095638,26.65,78981.68,1.1,0.62227,0.00024,22.87384]
[1778908095907,26.65,78981.68,1.1,0.62227,0.00024,22.87384]
[1778908096193,26.65,78981.68,1.1,0.62227,0.00024,22.87384]
[1778908096308,26.65,78981.68,1.1,0.62227,0.00024,22.87384]
[1778908096323,26.65,78977.87,1.1,0.62136,0.00024,22.88961]
[1778908101359,26.64,78975.77,1.1,0.62087,0.00024,22.89819]
[1778908106394,26.64,78975.56,1.1,0.62082,0.00024,22.89899]
[1778908111429,26.64,78975.45,1.1,0.62082,0.00024,22.89531]
[1778908113563,26.64,78975.45,1.1,0.62082,0.00024,22.89531]
[1778908121499,26.64,78975.09,1.1,0.62073,0.00024,22.8967]
[1778908127541,26.64,78974.71,1.1,0.62065,0.00024,22.89821]
[1778908132576,26.64,78975.03,1.1,0.62072,0.00024,22.89687]
[1778908137612,26.64,78974.96,1.1,0.62071,0.00024,22.89713]
[1778908142649,26.64,78974.54,1.1,0.62061,0.00024,22.89882]
[1778908148691,26.64,78974.62,1.1,0.62063,0.00024,22.89846]
[1778908162789,26.64,78974.34,1.1,0.62057,0.00024,22.89952]
[1778908167824,26.64,78974.08,1.1,0.62051,0.00024,22.90056]
[1778908172859,26.64,78974.42,1.1,0.62061,0.00024,22.89506]
[1778908177894,26.64,78974.52,1.1,0.62063,0.00024,22.89463]
[1778908179498,26.64,78974.52,1.1,0.62063,0.00024,22.89463]
[1778908179517,26.64,78974.52,1.1,0.62063,0.00024,22.89463]
[1778908179542,26.64,78974.52,1.1,0.62063,0.00024,22.89463]
[1778908179565,26.64,78974.52,1.1,0.62063,0.00024,22.89463]
[1778908180917,26.64,78984.44,1.1,0.62299,0.00024,22.85357]
[1778908185950,26.64,78984.65,1.1,0.62303,0.00024,22.8528]
[1778908190985,26.64,78985.02,1.1,0.62312,0.00024,22.85135]
[1778908193034,26.64,78985.02,1.1,0.62312,0.00024,22.85135]
[1778908193058,26.64,78985.02,1.1,0.62311,0.00024,22.85138]
[1778908195297,26.64,78984.98,1.1,0.6231,0.00024,22.85163]
[1778908195398,26.64,78985.04,1.1,0.62311,0.00024,22.85146]
[1778908198155,26.64,78985.04,1.1,0.62311,0.00024,22.85146]
[1778908198256,26.64,78985.04,1.1,0.62311,0.00024,22.8515]
[1778908202333,26.64,78985.04,1.1,0.62311,0.00024,22.8515]
[1778908202626,26.64,78985.04,1.1,0.62311,0.00024,22.8515]
[1778908203510,26.65,78984.26,1.1,0.62291,0.00024,22.85508]
[1778908203611,26.65,78983.88,1.1,0.62281,0.00024,22.85675]
[1778908210364,26.65,78983.88,1.1,0.62281,0.00024,22.85675]
[1778908210384,26.65,78983.88,1.1,0.62281,0.00024,22.85675]
[1778908210387,26.65,78983.88,1.1,0.62281,0.00024,22.85675]
[1778908210466,26.65,78983.88,1.1,0.62281,0.00024,22.85681]
[1778908212135,26.65,78979.11,1.1,0.62168,0.00024,22.87661]
[1778908217791,26.65,78979.33,1.1,0.62173,0.00024,22.87568]
[1778908223213,26.65,78978.73,1.1,0.62159,0.00024,22.87811]
[1778908232276,26.65,78978.75,1.1,0.62162,0.00024,22.87388]
[1778908237311,26.65,78978.74,1.1,0.62162,0.00024,22.87389]
[1778908242346,26.65,78978.91,1.1,0.62166,0.00024,22.87316]
[1778908247381,26.65,78978.59,1.1,0.62158,0.00024,22.87446]
[1778908252356,26.65,78978.84,1.1,0.62164,0.00024,22.8734]
[1778908252416,26.65,78978.63,1.1,0.62159,0.00024,22.87426]
[1778908258725,26.65,78977.83,1.1,0.62139,0.00024,22.87787]
[1778908258755,26.65,78977.83,1.1,0.62137,0.00024,22.87819]
[1778908259469,26.65,78973.66,1.1,0.62038,0.00024,22.89529]
[1778908261598,26.65,78971.85,1.1,0.61995,0.00024,22.90266]
[1778908261699,26.65,78972.35,1.1,0.62007,0.00024,22.9006]
[1778908262628,26.65,78972.35,1.1,0.62007,0.00024,22.9006]
[1778908262707,26.65,78972.38,1.1,0.62008,0.00024,22.90045]
[1778908268532,26.65,78972.35,1.1,0.62008,0.00024,22.90045]
[1778908273568,26.65,78972.26,1.1,0.62006,0.00024,22.90073]
[1778908278603,26.65,78970.03,1.1,0.61954,0.00024,22.90971]
[1778908283638,26.65,78969.66,1.1,0.61946,0.00024,22.91109]
[1778908291694,26.64,78970.35,1.1,0.61965,0.00024,22.90403]
[1778908297736,26.64,78970.52,1.1,0.6197,0.00024,22.90322]
[1778908299750,26.64,78980.09,1.1,0.62197,0.00024,22.86391]
[1778908300335,26.64,78980.09,1.1,0.62197,0.00024,22.86391]
[1778908300755,26.64,78980.09,1.1,0.62197,0.00024,22.86391]
[1778908301636,26.64,78980.63,1.1,0.6221,0.00024,22.86168]
[1778908301766,26.64,78980.66,1.1,0.62211,0.00024,22.86156]
[1778908306571,26.65,78980.92,1.1,0.62216,0.00024,22.86066]
[1778908306673,26.65,78980.92,1.1,0.62214,0.00024,22.86093]
[1778908307629,26.65,78980.92,1.1,0.62214,0.00024,22.86093]
[1778908307808,26.65,78980.95,1.1,0.62215,0.00024,22.86081]
[1778908309097,26.65,78980.95,1.1,0.62215,0.00024,22.86081]
[1778908309198,26.65,78980.95,1.1,0.62214,0.00024,22.86099]
[1778908315573,26.65,78980.88,1.1,0.62212,0.00024,22.86128]
[1778908315673,26.65,78980.88,1.1,0.62212,0.00024,22.8613]
[1778908321906,26.66,78980.88,1.1,0.62209,0.00024,22.86183]
[1778908330491,26.66,78980.88,1.1,0.62209,0.00024,22.86183]
[1778908330592,26.67,78980.88,1.1,0.62205,0.00024,22.86264]
[1778908338019,26.67,78981.01,1.1,0.62208,0.00024,22.86209]
[1778908345677,26.67,78981.01,1.1,0.62208,0.00024,22.86209]
[1778908345731,26.67,78981.01,1.1,0.62208,0.00024,22.86209]
[1778908345823,26.67,78981.01,1.1,0.62208,0.00024,22.86207]
[1778908347276,26.67,78985.54,1.1,0.62315,0.00024,22.84342]
[1778908349096,26.67,78989.52,1.1,0.62408,0.00024,22.82688]
[1778908354131,26.68,78989.62,1.1,0.6241,0.00024,22.8227]
[1778908359166,26.68,78988.91,1.1,0.62392,0.00024,22.82603]
[1778908365208,26.69,78989.36,1.1,0.624,0.00024,22.82455]
[1778908370243,26.69,78991.93,1.1,0.62459,0.00024,22.81403]
[1778908375278,26.69,78992.02,1.1,0.6246,0.00024,22.81391]
[1778908380313,26.7,78994.31,1.1,0.62513,0.00024,22.80447]
[1778908385348,26.7,78994.31,1.1,0.62512,0.00024,22.80466]
[1778908391390,26.7,78994.46,1.1,0.62514,0.00024,22.80424]
[1778908396429,26.7,78994.65,1.1,0.62518,0.00024,22.80364]
[1778908397113,26.7,78994.65,1.1,0.62518,0.00024,22.80364]
[1778908404485,26.71,78997.48,1.1,0.62583,0.00024,22.792]
[1778908406499,26.71,78993.33,1.1,0.62484,0.00024,22.80972]
[1778908408513,26.71,78988.81,1.1,0.62377,0.00024,22.82883]
[1778908413548,26.71,78989.91,1.1,0.62404,0.00024,22.82032]
[1778908419476,26.72,78990.2,1.1,0.6241,0.00024,22.81926]
[1778908426640,26.72,78990.41,1.1,0.62413,0.00024,22.81876]
[1778908434696,26.73,78990.5,1.1,0.62413,0.00024,22.81877]
[1778908439731,26.73,78989.96,1.1,0.62399,0.00024,22.82131]
[1778908444766,26.73,78992.86,1.1,0.62466,0.00024,22.80937]
[1778908455848,26.74,78992.78,1.1,0.62461,0.00024,22.81024]
[1778908461890,26.74,78992.9,1.1,0.62462,0.00024,22.81007]
[1778908471960,26.75,78992.9,1.1,0.62461,0.00024,22.80654]
[1778908479009,26.76,78992.68,1.1,0.62453,0.00024,22.80789]
[1778908480110,26.76,78992.68,1.1,0.62453,0.00024,22.80789]
[1778908480211,26.76,78992.73,1.1,0.62454,0.00024,22.80774]
[1778908481023,26.76,78986.55,1.1,0.62308,0.00024,22.83368]
[1778908481324,26.76,78986.55,1.1,0.62308,0.00024,22.83368]
[1778908482030,26.76,78984.54,1.1,0.62261,0.00024,22.84201]
[1778908484003,26.76,78984.7,1.1,0.62264,0.00024,22.84144]
[1778908484044,26.76,78984.56,1.1,0.6226,0.00024,22.8421]
[1778908488621,26.76,78984.07,1.1,0.62249,0.00024,22.84408]
[1778908488661,26.76,78984.07,1.1,0.62249,0.00024,22.84408]
[1778908489079,26.76,78988.93,1.1,0.62364,0.00024,22.82382]
[1778908490086,26.76,78993.93,1.1,0.62481,0.00024,22.80291]
[1778908493107,26.76,78997.81,1.1,0.62572,0.00024,22.78665]
[1778908498143,26.76,78999.6,1.1,0.62613,0.00024,22.77923]
[1778908503577,26.76,78999.84,1.1,0.62618,0.00024,22.77834]
[1778908503626,26.77,78996.02,1.1,0.62528,0.00024,22.79465]
[1778908509219,26.77,78994.31,1.1,0.62486,0.00024,22.80216]
[1778908521303,26.78,78994.41,1.1,0.62485,0.00024,22.8024]
[1778908526338,26.78,78994.22,1.1,0.62479,0.00024,22.80342]
[1778908533387,26.78,78994.22,1.1,0.6248,0.00024,22.7996]
[1778908538422,26.79,78998.19,1.1,0.62572,0.00024,22.78298]
[1778908543457,26.79,78999.43,1.1,0.62601,0.00024,22.77784]
[1778908548494,26.79,78999.57,1.1,0.62603,0.00024,22.77737]
[1778908557556,26.79,78998.36,1.1,0.62573,0.00024,22.7828]
[1778908562591,26.79,78998.57,1.1,0.62577,0.00024,22.78208]
[1778908567626,26.8,78997.88,1.1,0.6256,0.00024,22.78517]
[1778908577696,26.8,78997.88,1.1,0.62559,0.00024,22.7855]
[1778908582932,26.8,78997.88,1.1,0.62559,0.00024,22.7855]
[1778908582935,26.8,78997.88,1.1,0.62559,0.00024,22.7855]
[1778908582940,26.8,78997.88,1.1,0.62559,0.00024,22.7855]
[1778908584041,26.8,78997.88,1.1,0.62558,0.00024,22.78565]
[1778908584046,26.8,78997.88,1.1,0.62558,0.00024,22.78565]
[1778908589797,26.8,78997.88,1.1,0.62557,0.00024,22.78579]
[1778908594815,26.81,78992.5,1.1,0.62431,0.00024,22.80465]
[1778908599850,26.81,78992.77,1.1,0.62436,0.00024,22.80375]
[1778908606899,26.81,78992.73,1.1,0.62433,0.00024,22.80423]
[1778908611934,26.82,78992.38,1.1,0.62424,0.00024,22.80592]
[1778908617719,26.82,78992.73,1.1,0.62432,0.00024,22.80455]
[1778908618983,26.82,78998.72,1.1,0.62571,0.00024,22.77952]
[1778908627039,26.82,78999.03,1.1,0.62578,0.00024,22.7784]
[1778908632074,26.83,78996.06,1.1,0.62507,0.00024,22.79111]
[1778908632621,26.83,78996.06,1.1,0.62507,0.00024,22.79111]
[1778908633081,26.83,78991.96,1.1,0.6241,0.00024,22.80838]
[1778908638116,26.83,78989.3,1.1,0.62346,0.00024,22.81979]
[1778908643151,26.83,78989.93,1.1,0.6236,0.00024,22.81744]
[1778908651207,26.84,78989.8,1.1,0.62356,0.00024,22.81427]
[1778908653179,26.84,78989.79,1.1,0.62356,0.00024,22.81435]
[1778908653279,26.84,78989.79,1.1,0.62356,0.00024,22.8144]
[1778908659263,26.84,78990.33,1.1,0.62367,0.00024,22.81242]
[1778908666312,26.85,78990.37,1.1,0.62366,0.00024,22.81255]
[1778908679404,26.85,78990.41,1.1,0.62365,0.00024,22.81288]
[1778908689475,26.86,78990.65,1.1,0.62369,0.00024,22.81217]
[1778908697531,26.86,78990.68,1.1,0.62368,0.00024,22.81226]
[1778908702566,26.86,78990.47,1.1,0.62363,0.00024,22.81325]
[1778908712636,26.86,78990.47,1.1,0.62363,0.00024,22.8094]
[1778908722706,26.87,78990.47,1.1,0.62362,0.00024,22.80963]
[1778908727747,26.87,78990.65,1.1,0.62366,0.00024,22.80899]
[1778908735803,26.87,78990.65,1.1,0.62365,0.00024,22.80916]
[1778908740838,26.87,78990.87,1.1,0.62369,0.00024,22.80836]
[1778908751915,26.87,78990.83,1.1,0.62367,0.00024,22.80878]
[1778908756950,26.88,78991.03,1.1,0.62371,0.00024,22.80806]
[1778908761989,26.88,78991.28,1.1,0.62377,0.00024,22.80712]
[1778908772059,26.88,78991.28,1.1,0.62377,0.00024,22.80322]
[1778908783136,26.88,78991.59,1.1,0.62383,0.00024,22.80217]
[1778908789178,26.89,78995.04,1.1,0.62464,0.00023,22.78791]
[1778908802269,26.9,78996.22,1.1,0.62485,0.00023,22.78424]
[1778908812339,26.9,78996.22,1.1,0.62483,0.00023,22.78453]
[1778908821402,26.91,78995.79,1.1,0.62471,0.00023,22.78671]
[1778908826437,26.91,78995.9,1.1,0.62472,0.00023,22.78649]
[1778908835500,26.92,78995.76,1.1,0.62469,0.00023,22.78342]
[1778908842549,26.92,78995.86,1.1,0.62469,0.00023,22.78338]
[1778908848593,26.93,78995.77,1.1,0.62465,0.00023,22.78414]
[1778908853628,26.93,78996.17,1.1,0.62473,0.00023,22.78273]
[1778908858663,26.93,78995.33,1.1,0.62452,0.00023,22.78652]
[1778908863698,26.94,78995.25,1.1,0.62448,0.00023,22.78713]
[1778908870747,26.94,78995.87,1.1,0.62461,0.00023,22.78489]
[1778908872601,26.94,78995.87,1.1,0.62461,0.00023,22.78489]
[1778908872795,26.94,78995.87,1.1,0.62461,0.00023,22.78489]
[1778908883838,26.95,78995.8,1.1,0.62457,0.00023,22.78559]
[1778908893908,26.95,78995.85,1.1,0.6246,0.00023,22.78139]
[1778908899290,26.95,78993.14,1.1,0.62396,0.00023,22.79271]
[1778908904986,26.95,78990.98,1.1,0.62345,0.00023,22.80175]
[1778908911029,26.95,78990.92,1.1,0.62343,0.00023,22.80208]
[1778908919085,26.95,78991.37,1.1,0.62353,0.00023,22.80029]
[1778908924120,26.95,78991.46,1.1,0.62355,0.00023,22.79997]
[1778908931178,26.95,78992.34,1.1,0.62376,0.00023,22.79636]
[1778908944269,26.95,78992.41,1.1,0.62377,0.00023,22.79613]
[1778908954339,26.95,78992.41,1.1,0.62379,0.00023,22.79205]
[1778908964409,26.95,78992.41,1.1,0.62378,0.00023,22.79208]
[1778908971458,26.95,78992.37,1.1,0.62377,0.00023,22.79227]
[1778908985556,26.96,78992.34,1.1,0.62377,0.00023,22.79242]
[1778908992605,26.96,78991.64,1.1,0.6236,0.00023,22.79536]
[1778909002395,26.96,78991.91,1.1,0.62366,0.00023,22.79425]
[1778909002442,26.96,78991.91,1.1,0.62366,0.00023,22.79425]
[1778909002496,26.96,78991.91,1.1,0.62366,0.00023,22.79435]
[1778909007710,26.96,78990.13,1.1,0.62324,0.00023,22.8018]
[1778909013752,26.96,78990.13,1.1,0.62325,0.00023,22.79786]
[1778909019794,26.96,78991.35,1.1,0.62352,0.00023,22.79295]
[1778909021907,26.96,78991.35,1.1,0.62352,0.00023,22.79295]
[1778909022008,26.96,78991.38,1.1,0.62353,0.00023,22.79287]
[1778909030583,26.96,78991.69,1.1,0.6236,0.00023,22.79165]
[1778909036913,26.97,78991.61,1.1,0.62356,0.00023,22.79239]
[1778909046983,26.97,78991.93,1.1,0.62361,0.00023,22.79141]
[1778909050070,26.97,78991.89,1.1,0.6236,0.00023,22.79164]
[1778909050081,26.97,78991.89,1.1,0.6236,0.00023,22.79164]
[1778909051121,26.97,78991.9,1.1,0.6236,0.00023,22.79164]
[1778909051150,26.97,78991.9,1.1,0.6236,0.00023,22.79164]
[1778909058060,26.98,78991.33,1.1,0.62345,0.00023,22.79429]
[1778909063095,26.98,78991.27,1.1,0.62343,0.00023,22.7947]
[1778909068130,26.98,78991.25,1.1,0.62342,0.00023,22.79493]
[1778909078201,26.99,78991.29,1.1,0.62343,0.00023,22.79092]
[1778909089277,26.99,78991.29,1.1,0.62342,0.00023,22.79116]
[1778909095322,26.99,78991.29,1.1,0.62341,0.00023,22.79132]
[1778909102371,26.99,78991.19,1.1,0.62338,0.00023,22.79195]
[1778909108413,27.0,78990.69,1.1,0.62325,0.00023,22.79422]
[1778909117476,27.0,78992.04,1.1,0.62355,0.00023,22.78896]
[1778909122511,27.0,78993.12,1.1,0.62379,0.00023,22.78464]
[1778909127546,27.0,78992.73,1.1,0.62369,0.00023,22.78641]
[1778909132581,27.01,78992.19,1.1,0.62358,0.00023,22.78471]
[1778909140653,27.01,78992.41,1.1,0.62361,0.00023,22.78409]
[1778909148709,27.01,78992.85,1.1,0.6237,0.00023,22.78255]
[1778909153744,27.02,78992.56,1.1,0.62362,0.00023,22.78392]
[1778909158779,27.02,78992.85,1.1,0.62368,0.00023,22.78289]
[1778909164821,27.02,78992.92,1.1,0.62369,0.00023,22.78281]
[1778909169856,27.02,78996.55,1.1,0.62453,0.00023,22.7679]
[1778909176905,27.02,78996.92,1.1,0.62461,0.00023,22.76648]
[1778909183954,27.02,78996.89,1.1,0.6246,0.00023,22.76668]
[1778909196039,27.02,78998.3,1.1,0.62494,0.00023,22.7567]
[1778909206109,27.02,78998.3,1.1,0.62495,0.00023,22.75663]
[1778909211144,27.02,78998.35,1.1,0.62496,0.00023,22.75643]
[1778909220207,27.02,78998.4,1.1,0.62497,0.00023,22.75625]
[1778909226249,27.03,78998.09,1.1,0.62489,0.00023,22.7576]
[1778909231284,27.03,78998.1,1.1,0.62489,0.00023,22.7576]
[1778909237327,27.03,78998.52,1.1,0.62499,0.00023,22.7559]
[1778909244739,27.03,78998.52,1.1,0.62499,0.00023,22.75592]
[1778909244770,27.03,78998.52,1.1,0.62499,0.00023,22.75594]
[1778909250417,27.03,78998.35,1.1,0.62495,0.00023,22.75668]
[1778909261495,27.03,78999.45,1.1,0.62522,0.00023,22.74799]
[1778909271565,27.03,78999.45,1.1,0.62522,0.00023,22.74798]
[1778909276600,27.03,79000.24,1.1,0.62541,0.00023,22.74466]
[1778909282643,27.03,79000.54,1.1,0.62548,0.00023,22.74338]
[1778909291473,27.03,79000.39,1.1,0.62544,0.00023,22.744]
[1778909291706,27.03,79000.96,1.1,0.62558,0.00023,22.74157]
[1778909300779,27.03,79001.11,1.1,0.62562,0.00023,22.7409]
[1778909306821,27.03,78998.88,1.1,0.6251,0.00023,22.75024]
[1778909313870,27.03,78999.47,1.1,0.62525,0.00023,22.74365]
[1778909318905,27.03,78999.37,1.1,0.62523,0.00023,22.74405]
[1778909324947,27.03,78999.33,1.1,0.62522,0.00023,22.7442]
[1778909333004,27.02,78999.47,1.1,0.62526,0.00023,22.74358]
[1778909338039,27.02,78999.68,1.1,0.6253,0.00023,22.7427]
[1778909343776,27.02,78999.68,1.1,0.6253,0.00023,22.7427]
[1778909346160,27.03,78999.68,1.1,0.6253,0.00023,22.74273]
[1778909346275,27.03,78999.68,1.1,0.6253,0.00023,22.74273]
[1778909358557,27.03,78999.68,1.1,0.6253,0.00023,22.74274]
[1778909358608,27.03,78999.68,1.1,0.6253,0.00023,22.7428]
[1778909364223,27.03,78999.98,1.1,0.62537,0.00023,22.74155]
[1778909371271,27.03,79001.36,1.1,0.62571,0.00023,22.73167]
[1778909376306,27.03,79001.32,1.1,0.6257,0.00023,22.73186]
[1778909381341,27.03,79001.01,1.1,0.62563,0.00023,22.73317]
[1778909389397,27.03,78998.83,1.1,0.62512,0.00023,22.74229]
[1778909398460,27.03,78999.17,1.1,0.6252,0.00023,22.74083]
[1778909399373,27.03,78999.17,1.1,0.6252,0.00023,22.74083]
[1778909399467,27.03,78993.33,1.1,0.62383,0.00023,22.76516]
[1778909402818,27.03,78991.42,1.1,0.62338,0.00023,22.77308]
[1778909402932,27.03,78990.56,1.1,0.62318,0.00023,22.77665]
[1778909404502,27.03,78995.21,1.1,0.62427,0.00023,22.75743]
[1778909411085,27.03,78995.17,1.1,0.62426,0.00023,22.7576]
[1778909416591,27.03,78995.87,1.1,0.62442,0.00023,22.75474]
[1778909421626,27.03,78996.24,1.1,0.6245,0.00023,22.75325]
[1778909426661,27.03,78997.38,1.1,0.62477,0.00023,22.74854]
[1778909431696,27.03,78997.54,1.1,0.62483,0.00023,22.74376]
[1778909436731,27.03,78996.61,1.1,0.62461,0.00023,22.74767]
[1778909442773,27.03,78996.6,1.1,0.6246,0.00023,22.74779]
[1778909448815,27.03,78996.53,1.1,0.62458,0.00023,22.7482]
[1778909453850,27.03,78992.64,1.1,0.62366,0.00023,22.76448]
[1778909455698,27.03,78992.52,1.1,0.62363,0.00023,22.76501]
[1778909455864,27.03,78992.16,1.1,0.62354,0.00023,22.76654]
[1778909457878,27.04,78987.01,1.1,0.62233,0.00023,22.78778]
[1778909466954,27.04,78986.11,1.1,0.6221,0.00023,22.79188]
[1778909471990,27.04,78982.26,1.1,0.62119,0.00023,22.80773]
[1778909477026,27.05,78982.34,1.1,0.62119,0.00023,22.80765]
[1778909483601,27.05,78982.34,1.1,0.62119,0.00023,22.80765]
[1778909483764,27.05,78982.34,1.1,0.62119,0.00023,22.80765]
[1778909490595,27.05,78982.12,1.1,0.62111,0.00023,22.80906]
[1778909491139,27.06,78982.09,1.1,0.62112,0.00023,22.80522]
[1778909493682,27.06,78982.09,1.1,0.62112,0.00023,22.80522]
[1778909504230,27.05,78982.41,1.1,0.62122,0.00023,22.80332]
[1778909514300,27.04,78982.41,1.1,0.62125,0.00023,22.80285]
[1778909519335,27.04,78980.68,1.1,0.62085,0.00023,22.80963]
[1778909524776,27.04,78979.67,1.1,0.62063,0.00023,22.81353]
[1778909530575,27.03,78978.62,1.1,0.6204,0.00023,22.81747]
[1778909532426,27.03,78971.39,1.1,0.61871,0.00024,22.84622]
[1778909537461,27.02,78969.07,1.1,0.61818,0.00024,22.85505]
[1778909543043,27.02,78968.19,1.1,0.61799,0.00024,22.85824]
[1778909545517,27.02,78962.38,1.1,0.61663,0.00024,22.88082]
[1778909550557,27.01,78961.22,1.1,0.61638,0.00024,22.88504]
[1778909553578,27.01,78954.4,1.1,0.61479,0.00024,22.90713]
[1778909555176,27.01,78954.4,1.1,0.61479,0.00024,22.90713]
[1778909556599,27.01,78961.71,1.1,0.61653,0.00024,22.8786]
[1778909558249,27.01,78961.71,1.1,0.61653,0.00024,22.8786]
[1778909567676,27.0,78961.94,1.1,0.61662,0.00024,22.87705]
[1778909572711,26.99,78962.12,1.1,0.61668,0.00024,22.87606]
[1778909577746,26.99,78962.02,1.1,0.61667,0.00024,22.87618]
[1778909589830,26.98,78961.89,1.1,0.61668,0.00024,22.87606]
[1778909597887,26.97,78960.51,1.1,0.61638,0.00024,22.88102]
[1778909602922,26.97,78960.51,1.1,0.61639,0.00024,22.88075]
[1778909607957,26.97,78960.44,1.1,0.61639,0.00024,22.88074]
[1778909612992,26.96,78960.54,1.1,0.61645,0.00024,22.87598]
[1778909618029,26.96,78960.59,1.1,0.61648,0.00024,22.87551]
[1778909624071,26.95,78960.42,1.1,0.61646,0.00024,22.87583]
[1778909627410,26.95,78960.46,1.1,0.61647,0.00024,22.87556]
[1778909630113,26.95,78967.45,1.1,0.61813,0.00024,22.84785]
[1778909635148,26.95,78965.01,1.1,0.61757,0.00024,22.85731]
[1778909644211,26.94,78965.62,1.1,0.61774,0.00024,22.85451]
[1778909649247,26.94,78964.89,1.1,0.61757,0.00024,22.85719]
[1778909655289,26.93,78963.88,1.1,0.61735,0.00024,22.86092]
[1778909661231,26.93,78963.65,1.1,0.6173,0.00024,22.8617]
[1778909666366,26.93,78961.15,1.1,0.61673,0.00024,22.87118]
[1778909676436,26.92,78961.15,1.1,0.61678,0.00024,22.86656]
[1778909681471,26.92,78961.33,1.1,0.61683,0.00024,22.86561]
[1778909686506,26.91,78961.25,1.1,0.61683,0.00024,22.86568]
[1778909696576,26.91,78961.25,1.1,0.61685,0.00024,22.86521]
[1778909701611,26.9,78962.36,1.1,0.61713,0.00024,22.86061]
[1778909707653,26.9,78962.29,1.1,0.61713,0.00024,22.86064]
[1778909714702,26.9,78962.09,1.1,0.61709,0.00024,22.86117]
[1778909719737,26.89,78961.91,1.1,0.61706,0.00024,22.86171]
[1778909724772,26.89,78961.07,1.1,0.61687,0.00024,22.86485]
[1778909729807,26.89,78960.99,1.1,0.61686,0.00024,22.86499]
[1778909735853,26.88,78957.41,1.1,0.61604,0.00024,22.87467]
[1778909740889,26.88,78957.05,1.1,0.61597,0.00024,22.87581]
[1778909745925,26.88,78957.2,1.1,0.61603,0.00024,22.87493]
[1778909753985,26.87,78959.32,1.1,0.61656,0.00024,22.86617]
[1778909755334,26.87,78959.32,1.1,0.61656,0.00024,22.86617]
[1778909755399,26.87,78961.71,1.1,0.61713,0.00024,22.85671]
[1778909756660,26.87,78961.85,1.1,0.61716,0.00024,22.85611]
[1778909756737,26.87,78961.85,1.1,0.61717,0.00024,22.85606]
[1778909765065,26.86,78961.64,1.1,0.61714,0.00024,22.85648]
[1778909773123,26.86,78961.07,1.1,0.61703,0.00024,22.85831]
[1778909777606,26.85,78961.1,1.1,0.61704,0.00024,22.85799]
[1778909778028,26.85,78961.1,1.1,0.61704,0.00024,22.85799]
[1778909782050,26.85,78964.41,1.1,0.61784,0.00024,22.84476]
[1778909782697,26.85,78964.47,1.1,0.61786,0.00024,22.84444]
[1778909788575,26.85,78964.5,1.1,0.61787,0.00024,22.84412]
[1778909799307,26.84,78964.36,1.1,0.61788,0.00024,22.84016]
[1778909808370,26.84,78964.33,1.1,0.61789,0.00024,22.84002]
[1778909817433,26.83,78964.69,1.1,0.61799,0.00024,22.83836]
[1778909820580,26.83,78964.6,1.1,0.61797,0.00024,22.83865]
[1778909821462,26.83,78958.65,1.1,0.61656,0.00024,22.86215]
[1778909826499,26.83,78955.48,1.1,0.61582,0.00024,22.87438]
[1778909831534,26.83,78955.58,1.1,0.61585,0.00024,22.87375]
[1778909840427,26.83,78955.58,1.1,0.61585,0.00024,22.87375]
[1778909851674,26.81,78955.71,1.1,0.61596,0.00024,22.86805]
[1778909857716,26.81,78954.18,1.1,0.61562,0.00024,22.87368]
[1778909862751,26.8,78954.07,1.1,0.61561,0.00024,22.87379]
[1778909867786,26.8,78949.13,1.1,0.61445,0.00024,22.89265]
[1778909873828,26.79,78948.19,1.1,0.61425,0.00024,22.89583]
[1778909879871,26.78,78947.86,1.1,0.6142,0.00024,22.89666]
[1778909884906,26.78,78946.59,1.1,0.61392,0.00024,22.90118]
[1778909891039,26.77,78946.0,1.1,0.6138,0.00024,22.90314]
[1778909900018,26.76,78946.43,1.1,0.61395,0.00024,22.90066]
[1778909907063,26.75,78945.43,1.1,0.61374,0.00024,22.90396]
[1778909910084,26.75,78941.3,1.1,0.61276,0.00024,22.91956]
[1778909912223,26.74,78939.18,1.1,0.6123,0.00024,22.92301]
[1778909912528,26.73,78934.59,1.1,0.61124,0.00024,22.93979]
[1778909913106,26.73,78926.0,1.1,0.60918,0.00024,22.97173]
[1778909914678,26.73,78925.38,1.1,0.60903,0.00024,22.97399]
[1778909914727,26.73,78925.38,1.1,0.60903,0.00024,22.97399]
[1778909915120,26.73,78920.84,1.1,0.60795,0.00024,22.99061]
[1778909920155,26.81,78918.2,1.1,0.60704,0.00024,23.00461]
[1778909926213,26.84,78918.37,1.1,0.60697,0.00024,23.0058]
[1778909931517,26.84,78918.37,1.1,0.60694,0.00024,23.00627]
[1778909931580,26.85,78918.37,1.1,0.60694,0.00024,23.00635]
[1778909936168,26.86,78915.9,1.1,0.60631,0.00024,23.01579]
[1778909940221,26.86,78916.32,1.1,0.60638,0.00024,23.01476]
[1778909940245,26.86,78916.32,1.1,0.60638,0.00024,23.01476]
[1778909940273,26.86,78916.32,1.1,0.60638,0.00024,23.01476]
[1778909940307,26.86,78916.32,1.1,0.60638,0.00024,23.01476]
[1778909940312,26.86,78916.32,1.1,0.60638,0.00024,23.01476]
[1778909940313,26.87,78917.86,1.1,0.60674,0.00024,23.00937]
[1778909941556,26.87,78917.86,1.1,0.60674,0.00024,23.00937]
[1778909941587,26.87,78917.86,1.1,0.60674,0.00024,23.00937]
[1778909941657,26.87,78921.19,1.1,0.60753,0.00024,22.99747]
[1778909944191,26.87,78922.62,1.1,0.60787,0.00024,22.99242]
[1778909944947,26.87,78922.47,1.1,0.60783,0.00024,22.99302]
[1778909945331,26.87,78921.54,1.1,0.6076,0.00024,22.99644]
[1778909947130,26.87,78921.64,1.1,0.60762,0.00024,22.99614]
[1778909947345,26.87,78921.63,1.1,0.60762,0.00024,22.99624]
[1778909952926,26.88,78920.96,1.1,0.60744,0.00024,22.99889]
[1778909953387,26.88,78922.28,1.1,0.60775,0.00024,22.99423]
[1778909959429,26.88,78922.81,1.1,0.60786,0.00024,22.99261]
[1778909963457,26.89,78917.51,1.1,0.60658,0.00024,23.01188]
[1778909969499,26.89,78916.16,1.1,0.60623,0.00024,23.0171]
[1778909971257,26.9,78916.73,1.1,0.60637,0.00024,23.01513]
[1778909971358,26.9,78916.73,1.1,0.60638,0.00024,23.01112]
[1778909972586,26.9,78916.73,1.1,0.60638,0.00024,23.01112]
[1778909972660,26.9,78916.73,1.1,0.60637,0.00024,23.01117]
[1778909978562,26.9,78917.83,1.1,0.60662,0.00024,23.0076]
[1778909983597,26.91,78921.31,1.1,0.60743,0.00024,22.9954]
[1778909983904,26.91,78921.31,1.1,0.60743,0.00024,22.9954]
[1778909984117,26.91,78921.31,1.1,0.60743,0.00024,22.9954]
[1778909984126,26.91,78921.31,1.1,0.60743,0.00024,22.9954]
[1778909984181,26.91,78921.31,1.1,0.60743,0.00024,22.9954]
[1778909984323,26.91,78921.31,1.1,0.60743,0.00024,22.9954]
[1778909984352,26.91,78921.31,1.1,0.60743,0.00024,22.9954]
[1778909984415,26.91,78921.31,1.1,0.60743,0.00024,22.9954]
[1778909984458,26.91,78921.31,1.1,0.60743,0.00024,22.9954]
[1778909984521,26.91,78921.31,1.1,0.60743,0.00024,22.9954]
[1778909984611,26.91,78947.21,1.1,0.61359,0.00024,22.89939]
[1778909985141,26.91,78947.21,1.1,0.61359,0.00024,22.89939]
[1778909985186,26.91,78947.21,1.1,0.61359,0.00024,22.89939]
[1778909985708,26.91,78947.21,1.1,0.61359,0.00024,22.89939]
[1778909985619,26.89,78970.44,1.1,0.61919,0.00024,22.80705]
[1778909986404,26.89,78970.44,1.1,0.61919,0.00024,22.80705]
[1778909986623,26.89,78983.34,1.1,0.62223,0.00024,22.75481]
[1778909987350,26.89,78983.34,1.1,0.62223,0.00024,22.75481]
[1778909987626,26.89,78983.34,1.1,0.62223,0.00024,22.75481]
[1778909987630,26.89,78985.93,1.1,0.62283,0.00024,22.74427]
[1778909988637,26.89,78985.06,1.1,0.62263,0.00024,22.74784]
[1778909993672,26.9,78985.73,1.1,0.62277,0.00024,22.74545]
[1778909995266,26.9,78985.72,1.1,0.62276,0.00024,22.74557]
[1778909995523,26.9,78985.72,1.1,0.62276,0.00024,22.74557]
[1778910001475,26.9,78985.99,1.1,0.6228,0.00024,22.74494]
[1778910001560,26.9,78985.99,1.1,0.6228,0.00024,22.74494]
[1778910001729,26.91,78981.79,1.1,0.6218,0.00024,22.76229]
[1778910002735,26.9,78975.86,1.1,0.6204,0.00024,22.78642]
[1778910003783,26.9,78975.86,1.1,0.6204,0.00024,22.78639]
[1778910008244,26.9,78975.76,1.1,0.62039,0.00024,22.78667]
[1778910014410,26.9,78975.15,1.1,0.62025,0.00024,22.78894]
[1778910024890,26.89,78975.14,1.1,0.62028,0.00024,22.7885]
[1778910029925,26.89,78975.07,1.1,0.62027,0.00024,22.78858]
[1778910031972,26.89,78970.08,1.1,0.61911,0.00024,22.80447]
[1778910038013,26.89,78968.78,1.1,0.61882,0.00024,22.80943]
[1778910046038,26.88,78968.96,1.1,0.6189,0.00024,22.80812]
[1778910055101,26.87,78968.13,1.1,0.61873,0.00024,22.81091]
[1778910060476,26.87,78968.13,1.1,0.61873,0.00024,22.81085]
[1778910065171,26.86,78963.59,1.1,0.61769,0.00024,22.82835]
[1778910071213,26.86,78960.83,1.1,0.61705,0.00024,22.83884]
[1778910078262,26.85,78958.5,1.1,0.61651,0.00024,22.84776]
[1778910083297,26.85,78958.64,1.1,0.61654,0.00024,22.84728]
[1778910089340,26.85,78958.71,1.1,0.61656,0.00024,22.84706]
[1778910094601,26.85,78959.31,1.1,0.61672,0.00024,22.84065]
[1778910095171,26.86,78959.33,1.1,0.61672,0.00024,22.84058]
[1778910102434,26.86,78959.18,1.1,0.61668,0.00024,22.84126]
[1778910108476,26.86,78959.16,1.1,0.61667,0.00024,22.84143]
[1778910116536,26.86,78959.13,1.1,0.61666,0.00024,22.84163]
[1778910122578,26.86,78959.23,1.1,0.61668,0.00024,22.84129]
[1778910131641,26.86,78958.95,1.1,0.61661,0.00024,22.84243]
[1778910137683,26.86,78958.98,1.1,0.61661,0.00024,22.84233]
[1778910142171,26.86,78958.95,1.1,0.61661,0.00024,22.84246]
[1778910144512,26.86,78959.13,1.1,0.61665,0.00024,22.84176]
[1778910149767,26.86,78958.75,1.1,0.61656,0.00024,22.84326]
[1778910154802,26.86,78958.85,1.1,0.6166,0.00024,22.83877]
[1778910159837,26.86,78959.25,1.1,0.6167,0.00024,22.8372]
[1778910164872,26.86,78958.87,1.1,0.6166,0.00024,22.8387]
[1778910169907,26.86,78958.8,1.1,0.61659,0.00024,22.839]
[1778910172307,26.86,78958.8,1.1,0.61659,0.00024,22.839]
[1778910172466,26.86,78958.8,1.1,0.61659,0.00024,22.839]
[1778910172596,26.86,78958.8,1.1,0.61659,0.00024,22.839]
[1778910172804,26.86,78958.8,1.1,0.61659,0.00024,22.839]
[1778910172870,26.86,78958.8,1.1,0.61658,0.00024,22.83903]
[1778910173469,26.86,78958.8,1.1,0.61658,0.00024,22.83903]
[1778910173546,26.86,78958.8,1.1,0.61658,0.00024,22.83903]
[1778910173709,26.86,78958.8,1.1,0.61658,0.00024,22.83903]
[1778910173746,26.86,78958.8,1.1,0.61658,0.00024,22.83903]
[1778910173814,26.86,78966.51,1.1,0.61842,0.00024,22.80844]
[1778910174345,26.86,78966.51,1.1,0.61842,0.00024,22.80844]
[1778910174583,26.86,78966.51,1.1,0.61842,0.00024,22.80844]
[1778910174728,26.86,78974.17,1.1,0.62023,0.00024,22.77783]
[1778910175765,26.86,78974.17,1.1,0.62023,0.00024,22.77783]
[1778910175782,26.86,78973.36,1.1,0.62004,0.00024,22.78106]
[1778910177719,26.86,78973.64,1.1,0.62011,0.00024,22.77988]
[1778910177776,26.86,78973.64,1.1,0.62011,0.00024,22.77983]
[1778910178977,26.86,78981.89,1.1,0.62205,0.00024,22.74646]
[1778910184012,26.87,78990.45,1.1,0.62404,0.00024,22.71151]
[1778910189047,26.88,78992.73,1.1,0.62456,0.00024,22.70228]
[1778910194082,26.88,78995.49,1.1,0.6252,0.00024,22.69092]
[1778910195324,26.88,78995.49,1.1,0.6252,0.00024,22.69092]
[1778910195332,26.88,78995.49,1.1,0.6252,0.00024,22.69092]
[1778910196364,26.88,79001.47,1.1,0.6266,0.00024,22.66567]
[1778910200124,26.88,79005.12,1.1,0.62745,0.00024,22.65021]
[1778910204333,26.88,79004.15,1.1,0.62722,0.00024,22.65449]
[1778910219258,26.89,79001.16,1.1,0.62651,0.00024,22.66366]
[1778910224847,26.89,79001.21,1.1,0.62651,0.00024,22.66355]
[1778910230513,26.89,79001.59,1.1,0.62659,0.00024,22.66216]
[1778910241413,26.9,79001.4,1.1,0.62653,0.00024,22.66335]
[1778910248201,26.9,79001.5,1.1,0.62655,0.00024,22.66304]
[1778910254503,26.9,79002.79,1.1,0.62683,0.00024,22.65795]
[1778910262559,26.91,79003.36,1.1,0.62694,0.00024,22.65586]
[1778910267594,26.91,79003.25,1.1,0.62691,0.00024,22.65654]
[1778910272629,26.91,79002.74,1.1,0.6268,0.00024,22.65479]
[1778910283706,26.92,79002.8,1.1,0.62679,0.00024,22.65497]
[1778910290755,26.92,79002.33,1.1,0.62666,0.00024,22.65722]
[1778910293711,26.92,79002.33,1.1,0.62666,0.00024,22.65722]
[1778910293780,26.92,79002.33,1.1,0.62666,0.00024,22.65722]
[1778910293818,26.92,79002.33,1.1,0.62666,0.00024,22.65722]
[1778910293859,26.92,79002.33,1.1,0.62666,0.00024,22.65722]
[1778910293909,26.92,79002.33,1.1,0.62666,0.00024,22.65722]
[1778910293928,26.92,79001.34,1.1,0.62643,0.00024,22.66153]
[1778910294161,26.92,79001.34,1.1,0.62643,0.00024,22.66153]
[1778910294747,26.92,79001.34,1.1,0.62643,0.00024,22.66153]
[1778910294784,26.92,78972.9,1.1,0.61972,0.00024,22.77918]
[1778910295676,26.92,78972.9,1.1,0.61972,0.00024,22.77918]
[1778910295845,26.92,78972.9,1.1,0.61972,0.00024,22.77918]
[1778910295903,26.92,78971.12,1.1,0.6193,0.00024,22.78629]
[1778910296327,26.92,78971.12,1.1,0.6193,0.00024,22.78629]
[1778910296798,26.92,78969.44,1.1,0.61891,0.00024,22.79296]
[1778910300101,26.92,78971.12,1.1,0.61931,0.00024,22.7861]
[1778910303030,26.92,78976.74,1.1,0.62065,0.00024,22.76331]
[1778910308882,26.92,78979.89,1.1,0.6214,0.00024,22.75034]
[1778910313917,26.91,78980.24,1.1,0.62149,0.00024,22.7488]
[1778910315826,26.91,78980.37,1.1,0.62152,0.00024,22.74825]
[1778910315931,26.91,78983.42,1.1,0.62224,0.00024,22.73573]
[1778910317278,26.92,78985.31,1.1,0.62268,0.00024,22.72804]
[1778910317945,26.92,78984.89,1.1,0.62258,0.00024,22.72985]
[1778910318770,26.92,78984.89,1.1,0.62258,0.00024,22.72985]
[1778910318952,26.92,78984.73,1.1,0.62254,0.00024,22.7305]
[1778910319552,26.92,78984.73,1.1,0.62254,0.00024,22.7305]
[1778910319959,26.92,78984.4,1.1,0.62246,0.00024,22.73193]
[1778910325786,26.92,78984.78,1.1,0.62255,0.00024,22.73031]
[1778910327202,26.92,78984.81,1.1,0.62256,0.00024,22.73014]
[1778910328016,26.92,78985.82,1.1,0.6228,0.00024,22.72596]
[1778910333051,26.92,78986.12,1.1,0.62287,0.00024,22.72099]
[1778910338088,26.93,78986.46,1.1,0.62293,0.00024,22.71995]
[1778910343123,26.93,78989.48,1.1,0.62362,0.00024,22.70786]
[1778910348158,26.93,78990.37,1.1,0.62382,0.00024,22.70444]
[1778910353193,26.94,78987.13,1.1,0.62304,0.00024,22.71813]
[1778910358228,26.94,78986.55,1.1,0.62288,0.00024,22.72086]
[1778910363263,26.95,78989.49,1.1,0.62356,0.00024,22.70897]
[1778910369305,26.95,78989.16,1.1,0.62347,0.00024,22.71065]
[1778910377361,26.95,78989.11,1.1,0.62343,0.00024,22.71127]
[1778910382396,26.96,78988.85,1.1,0.62336,0.00024,22.7126]
[1778910387431,26.96,78987.75,1.1,0.62309,0.00024,22.71741]
[1778910395823,26.96,78987.76,1.1,0.62309,0.00024,22.71743]
[1778910395922,26.97,78987.75,1.1,0.62308,0.00024,22.71373]
[1778910405656,26.97,78988.15,1.1,0.62318,0.00024,22.71204]
[1778910405756,26.97,78988.15,1.1,0.62318,0.00024,22.71198]
[1778910417172,26.97,78987.94,1.1,0.62313,0.00024,22.71283]
[1778910422676,26.96,78988.12,1.1,0.62318,0.00024,22.71193]
[1778910427711,26.96,78988.1,1.1,0.62318,0.00024,22.71195]
[1778910436775,26.96,78988.11,1.1,0.62319,0.00024,22.7118]
[1778910441810,26.96,78987.96,1.1,0.62316,0.00024,22.71236]
[1778910448628,26.96,78988.1,1.1,0.62319,0.00024,22.71173]
[1778910453894,26.96,78990.15,1.1,0.6237,0.00024,22.69905]
[1778910461950,26.96,78990.0,1.1,0.62367,0.00024,22.69961]
[1778910466985,26.96,78990.06,1.1,0.62368,0.00024,22.69934]
[1778910472020,26.96,78989.44,1.1,0.62354,0.00024,22.70188]
[1778910484104,26.96,78989.68,1.1,0.6236,0.00024,22.70079]
[1778910490146,26.96,78990.25,1.1,0.62374,0.00024,22.69838]
[1778910496188,26.96,78989.16,1.1,0.62348,0.00024,22.70287]
[1778910501225,26.95,78989.18,1.1,0.62349,0.00024,22.70275]
[1778910505027,26.95,78989.22,1.1,0.6235,0.00024,22.70257]
[1778910505066,26.95,78989.22,1.1,0.6235,0.00024,22.70257]
[1778910506259,26.95,78978.39,1.1,0.62094,0.00024,22.74698]
[1778910509065,26.95,78975.82,1.1,0.62034,0.00024,22.7573]
[1778910515198,26.95,78974.19,1.1,0.61999,0.00024,22.75955]
[1778910520357,26.95,78975.67,1.1,0.62035,0.00024,22.7533]
[1778910525392,26.94,78975.83,1.1,0.6204,0.00024,22.75247]
[1778910530427,26.94,78975.85,1.1,0.62041,0.00024,22.75222]
[1778910537476,26.94,78972.65,1.1,0.61967,0.00024,22.76489]
[1778910542511,26.94,78971.37,1.1,0.61938,0.00024,22.7698]
[1778910548558,26.93,78971.36,1.1,0.61939,0.00024,22.76965]
[1778910554595,26.93,78966.78,1.1,0.61833,0.00024,22.78746]
[1778910559630,26.92,78966.41,1.1,0.61826,0.00024,22.7886]
[1778910565672,26.92,78966.12,1.1,0.61821,0.00024,22.78937]
[1778910571714,26.91,78966.16,1.1,0.61826,0.00024,22.78474]
[1778910581784,26.9,78966.16,1.1,0.61829,0.00024,22.78418]
[1778910586819,26.9,78966.4,1.1,0.61836,0.00024,22.78297]
[1778910589592,26.9,78964.46,1.1,0.61791,0.00024,22.79058]
[1778910589841,26.9,78959.25,1.1,0.61667,0.00024,22.81108]
[1778910590849,26.9,78953.7,1.1,0.61535,0.00024,22.83272]
[1778910593896,26.9,78956.55,1.1,0.61603,0.00024,22.8216]
[1778910594876,26.9,78963.13,1.1,0.6176,0.00024,22.79572]
[1778910597160,26.9,78970.29,1.1,0.6193,0.00024,22.76718]
[1778910597898,26.9,78973.96,1.1,0.62017,0.00024,22.75241]
[1778910598681,26.9,78973.96,1.1,0.62017,0.00024,22.75241]
[1778910599231,26.9,78980.26,1.1,0.62166,0.00024,22.72675]
[1778910604640,26.9,78982.8,1.1,0.62226,0.00024,22.71628]
[1778910610007,26.89,78982.74,1.1,0.62225,0.00024,22.71644]
[1778910616048,26.89,78982.79,1.1,0.62227,0.00024,22.71614]
[1778910621083,26.89,78981.85,1.1,0.62205,0.00024,22.71991]
[1778910632160,26.89,78981.45,1.1,0.62199,0.00024,22.71719]
[1778910637195,26.89,78981.85,1.1,0.62209,0.00024,22.71545]
[1778910642230,26.89,78981.8,1.1,0.62208,0.00024,22.71555]
[1778910649282,26.88,78981.69,1.1,0.62207,0.00024,22.71585]
[1778910659352,26.88,78981.92,1.1,0.62213,0.00024,22.7147]
[1778910663476,26.88,78981.88,1.1,0.62212,0.00024,22.71484]
[1778910664532,26.88,78981.98,1.1,0.62215,0.00024,22.71434]
[1778910666402,26.88,78986.18,1.1,0.62315,0.00024,22.69696]
[1778910666633,26.88,78986.18,1.1,0.62315,0.00024,22.69696]
[1778910667408,26.88,78987.06,1.1,0.62336,0.00024,22.69329]
[1778910671678,26.88,78986.19,1.1,0.62315,0.00024,22.69688]
[1778910671779,26.88,78985.42,1.1,0.62297,0.00024,22.70006]
[1778910680602,26.88,78983.59,1.1,0.62254,0.00024,22.70759]
[1778910681128,26.88,78983.59,1.1,0.62254,0.00024,22.70759]
[1778910683739,26.88,78983.56,1.1,0.62253,0.00024,22.70767]
[1778910683840,26.88,78983.81,1.1,0.6226,0.00024,22.7066]
[1778910688643,26.88,78985.57,1.1,0.62301,0.00024,22.6993]
[1778910688675,26.88,78985.57,1.1,0.62301,0.00024,22.6993]
[1778910688776,26.88,78985.57,1.1,0.62301,0.00024,22.69929]
[1778910689562,26.88,78981.04,1.1,0.62194,0.00024,22.71796]
[1778910691576,26.88,78976.57,1.1,0.6209,0.00024,22.73208]
[1778910696611,26.87,78976.66,1.1,0.62093,0.00024,22.73156]
[1778910701646,26.87,78978.47,1.1,0.62137,0.00024,22.72405]
[1778910704172,26.87,78978.44,1.1,0.62136,0.00024,22.72416]
[1778910705599,26.87,78980.67,1.1,0.62189,0.00024,22.71498]
[1778910706404,26.87,78980.67,1.1,0.62189,0.00024,22.71498]
[1778910713730,26.87,78981.81,1.1,0.62217,0.00024,22.71022]
[1778910726821,26.87,78981.82,1.1,0.62218,0.00024,22.71003]
[1778910731856,26.87,78982.5,1.1,0.62234,0.00024,22.70715]
[1778910736891,26.87,78982.47,1.1,0.62234,0.00024,22.70719]
[1778910744947,26.86,78982.43,1.1,0.62234,0.00024,22.70723]
[1778910750855,26.86,78981.71,1.1,0.62217,0.00024,22.71016]
[1778910757031,26.86,78977.81,1.1,0.62128,0.00024,22.72179]
[1778910765088,26.86,78977.92,1.1,0.62132,0.00024,22.72112]
[1778910770123,26.86,78977.04,1.1,0.62111,0.00024,22.72459]
[1778910775158,26.85,78976.93,1.1,0.62109,0.00024,22.7249]
[1778910780193,26.85,78977.02,1.1,0.62112,0.00024,22.7244]
[1778910786615,26.85,78976.98,1.1,0.62112,0.00024,22.72451]
[1778910794292,26.85,78976.66,1.1,0.62106,0.00024,22.72548]
[1778910800627,26.85,78977.15,1.1,0.62118,0.00024,22.72337]
[1778910800728,26.85,78977.15,1.1,0.62119,0.00024,22.72329]
[1778910801569,26.85,78977.15,1.1,0.62119,0.00024,22.72329]
[1778910801670,26.84,78977.15,1.1,0.62119,0.00024,22.72326]
[1778910805203,26.84,78977.59,1.1,0.62129,0.00024,22.72141]
[1778910805368,26.84,78977.53,1.1,0.62128,0.00024,22.72163]
[1778910809402,26.84,78977.12,1.1,0.62119,0.00024,22.72323]
[1778910809503,26.84,78977.66,1.1,0.62132,0.00024,22.72099]
[1778910810322,26.84,78977.66,1.1,0.62132,0.00024,22.72099]
[1778910810423,26.84,78977.66,1.1,0.62132,0.00024,22.72097]
[1778910811620,26.84,78977.66,1.1,0.62132,0.00024,22.72097]
[1778910812417,26.84,78977.01,1.1,0.62119,0.00024,22.71946]
[1778910820499,26.84,78976.83,1.1,0.62115,0.00024,22.72012]
[1778910820565,26.84,78976.83,1.1,0.62115,0.00024,22.72]
[1778910828529,26.84,78976.74,1.1,0.62114,0.00024,22.72016]
[1778910836585,26.83,78976.63,1.1,0.62113,0.00024,22.72042]
[1778910841162,26.83,78976.63,1.1,0.62113,0.00024,22.72042]
[1778910841210,26.83,78976.63,1.1,0.62113,0.00024,22.72031]
[1778910848272,26.83,78976.7,1.1,0.62116,0.00024,22.71993]
[1778910854474,26.83,78978.37,1.1,0.62156,0.00024,22.71295]
[1778910854575,26.83,78978.32,1.1,0.62155,0.00024,22.71312]
[1778910855817,26.83,78978.33,1.1,0.62155,0.00024,22.71306]
[1778910855918,26.83,78978.33,1.1,0.62155,0.00024,22.71304]
[1778910856636,26.83,78978.33,1.1,0.62155,0.00024,22.71304]
[1778910856725,26.83,78978.43,1.1,0.62158,0.00024,22.71262]
[1778910858141,26.83,78978.43,1.1,0.62158,0.00024,22.71262]
[1778910858222,26.83,78978.47,1.1,0.62159,0.00024,22.71244]
[1778910863774,26.83,78978.03,1.1,0.62149,0.00024,22.71414]
[1778910874851,26.82,78977.89,1.1,0.62149,0.00024,22.7104]
[1778910879886,26.82,78977.85,1.1,0.62148,0.00024,22.71049]
[1778910889956,26.82,78977.85,1.1,0.62149,0.00024,22.71033]
[1778910896118,26.82,78977.85,1.1,0.62149,0.00024,22.71033]
[1778910896219,26.82,78977.85,1.1,0.62149,0.00024,22.71024]
[1778910902040,26.82,78977.73,1.1,0.62147,0.00024,22.71064]
[1778910913477,26.82,78977.92,1.1,0.62152,0.00024,22.70984]
[1778910914638,26.82,78977.92,1.1,0.62152,0.00024,22.70971]
[1778910915132,26.82,78974.28,1.1,0.62066,0.00024,22.72455]
[1778910920167,26.81,78974.09,1.1,0.62062,0.00024,22.7252]
[1778910925202,26.81,78975.23,1.1,0.6209,0.00024,22.72041]
[1778910931244,26.81,78975.87,1.1,0.62108,0.00024,22.71352]
[1778910940307,26.81,78975.66,1.1,0.62104,0.00024,22.71415]
[1778910945342,26.81,78975.53,1.1,0.62102,0.00024,22.71456]
[1778910950377,26.8,78975.26,1.1,0.62096,0.00024,22.71555]
[1778910955412,26.8,78974.59,1.1,0.62081,0.00024,22.71816]
[1778910960447,26.8,78974.13,1.1,0.62071,0.00024,22.71992]
[1778910966490,26.8,78974.49,1.1,0.6208,0.00024,22.71832]
[1778910972320,26.8,78974.41,1.1,0.62078,0.00024,22.71854]
[1778910972421,26.8,78974.41,1.1,0.62079,0.00024,22.71849]
[1778910977567,26.79,78974.49,1.1,0.62081,0.00024,22.71802]
[1778910982603,26.79,78974.5,1.1,0.62082,0.00024,22.71783]
[1778910987638,26.79,78974.35,1.1,0.6208,0.00024,22.7183]
[1778910988696,26.79,78974.35,1.1,0.6208,0.00024,22.7183]
[1778910989652,26.79,78973.9,1.1,0.62069,0.00024,22.72009]
[1778910996701,26.79,78973.16,1.1,0.62054,0.00024,22.7188]
[1778911008787,26.78,78973.23,1.1,0.62058,0.00024,22.71822]
[1778911013822,26.78,78972.77,1.1,0.62048,0.00024,22.71996]
[1778911018857,26.78,78972.79,1.1,0.62049,0.00024,22.71977]
[1778911023892,26.78,78972.8,1.1,0.62049,0.00024,22.71962]
[1778911031948,26.78,78972.88,1.1,0.62052,0.00024,22.71914]
[1778911037252,26.78,78972.88,1.1,0.62052,0.00024,22.71914]
[1778911037301,26.78,78972.88,1.1,0.62053,0.00024,22.71905]
[1778911044153,26.77,78971.77,1.1,0.62027,0.00024,22.72348]
[1778911044254,26.77,78971.77,1.1,0.62027,0.00024,22.72344]
[1778911051081,26.77,78971.71,1.1,0.62028,0.00024,22.71944]
[1778911056116,26.77,78969.73,1.1,0.61981,0.00024,22.72738]
[1778911061151,26.77,78968.32,1.1,0.61948,0.00024,22.73297]
[1778911067199,26.77,78968.76,1.1,0.6196,0.00024,22.73104]
[1778911072233,26.77,78968.45,1.1,0.61953,0.00024,22.73218]
[1778911078275,26.77,78968.16,1.1,0.61946,0.00024,22.73328]
[1778911083310,26.76,78968.1,1.1,0.61945,0.00024,22.73345]
[1778911091366,26.76,78966.9,1.1,0.61918,0.00024,22.73802]
[1778911096977,26.76,78966.92,1.1,0.6192,0.00024,22.73779]
[1778911097408,26.76,78963.15,1.1,0.6183,0.00024,22.75286]
[1778911099422,26.76,78957.69,1.1,0.617,0.00024,22.77453]
[1778911104457,26.76,78955.02,1.1,0.61636,0.00024,22.78505]
[1778911106471,26.76,78950.73,1.1,0.61534,0.00024,22.80184]
[1778911111506,26.75,78947.34,1.1,0.61455,0.00024,22.81081]
[1778911117548,26.75,78946.51,1.1,0.61436,0.00024,22.81386]
[1778911120569,26.75,78941.93,1.1,0.61326,0.00024,22.8314]
[1778911124598,26.75,78937.66,1.1,0.61225,0.00024,22.84751]
[1778911129633,26.74,78938.59,1.1,0.61249,0.00024,22.84376]
[1778911135676,26.74,78938.5,1.1,0.61248,0.00024,22.84384]
[1778911141717,26.74,78938.86,1.1,0.61258,0.00024,22.84221]
[1778911143732,26.74,78943.81,1.1,0.61377,0.00024,22.82318]
[1778911149773,26.73,78944.17,1.1,0.61387,0.00024,22.82161]
[1778911151787,26.73,78948.38,1.1,0.61488,0.00024,22.80525]
[1778911154088,26.73,78951.57,1.1,0.61565,0.00024,22.79275]
[1778911158003,26.73,78956.87,1.1,0.61693,0.00024,22.7718]
[1778911163871,26.73,78962.13,1.1,0.61819,0.00024,22.75073]
[1778911168907,26.73,78963.22,1.1,0.61846,0.00024,22.74616]
[1778911174948,26.72,78963.27,1.1,0.6185,0.00024,22.74163]
[1778911177969,26.72,78971.42,1.1,0.62046,0.00024,22.70851]
[1778911180990,26.72,78975.29,1.1,0.62139,0.00024,22.69262]
[1778911186026,26.72,78979.41,1.1,0.62237,0.00024,22.67562]
[1778911189657,26.72,78981.63,1.1,0.62289,0.00024,22.66642]
[1778911189758,26.72,78983.05,1.1,0.62323,0.00024,22.66052]
[1778911191313,26.72,78984.21,1.1,0.62351,0.00024,22.65566]
[1778911191350,26.72,78984.88,1.1,0.62367,0.00024,22.65284]
[1778911195334,26.73,78992.39,1.1,0.62543,0.00024,22.62164]
[1778911197029,26.73,78993.67,1.1,0.62573,0.00024,22.61629]
[1778911197055,26.73,78993.67,1.1,0.62573,0.00024,22.61629]
[1778911198110,26.73,78999.03,1.1,0.62699,0.00024,22.59353]
[1778911203145,26.73,78999.9,1.1,0.62718,0.00024,22.59012]
[1778911205183,26.73,79000.4,1.1,0.6273,0.00024,22.58804]
[1778911212209,26.74,79000.39,1.1,0.62726,0.00024,22.58864]
[1778911220265,26.75,79000.49,1.1,0.62726,0.00024,22.5888]
[1778911226310,26.75,79000.95,1.1,0.62734,0.00024,22.58728]
[1778911238395,26.76,79001.02,1.1,0.62733,0.00024,22.58375]
[1778911244437,26.77,79001.79,1.1,0.62749,0.00024,22.58091]
[1778911249473,26.77,79004.28,1.1,0.62806,0.00024,22.5705]
[1778911254507,26.78,79004.11,1.1,0.628,0.00024,22.57158]
[1778911259542,26.78,79006.7,1.1,0.6286,0.00024,22.5607]
[1778911267600,26.79,79006.63,1.1,0.62855,0.00024,22.56153]
[1778911275654,26.8,79006.3,1.1,0.62845,0.00024,22.56356]
[1778911280689,26.8,79006.49,1.1,0.62847,0.00024,22.56313]
[1778911286731,26.81,79005.88,1.1,0.6283,0.00024,22.56624]
[1778911288745,26.81,79011.89,1.1,0.62971,0.00024,22.54022]
[1778911293785,26.81,79014.77,1.1,0.63041,0.00024,22.52353]
[1778911294791,26.81,79007.94,1.1,0.62879,0.00024,22.55344]
[1778911299826,26.81,79006.45,1.1,0.62844,0.00024,22.55994]
[1778911306438,26.81,79006.34,1.1,0.62841,0.00024,22.56042]
[1778911313924,26.82,79005.99,1.1,0.6283,0.00024,22.56256]
[1778911315940,26.82,79001.65,1.1,0.62727,0.00024,22.58143]
[1778911316597,26.82,79001.65,1.1,0.62727,0.00024,22.58143]
[1778911316795,26.82,79001.65,1.1,0.62727,0.00024,22.58143]
[1778911320973,26.82,79009.27,1.1,0.62905,0.00024,22.54885]
[1778911322813,26.82,79010.56,1.1,0.62935,0.00024,22.54325]
[1778911322987,26.82,79014.56,1.1,0.63029,0.00024,22.52575]
[1778911327419,26.82,79015.51,1.1,0.63053,0.00024,22.52124]
[1778911334065,26.81,79016.8,1.1,0.63087,0.00024,22.51501]
[1778911341114,26.81,79016.78,1.1,0.63089,0.00024,22.51457]
[1778911347156,26.8,79017.05,1.1,0.63097,0.00024,22.51293]
[1778911358080,26.8,79017.01,1.1,0.63097,0.00024,22.51296]
[1778911359240,26.79,79008.33,1.1,0.62898,0.00024,22.54616]
[1778911372331,26.78,79005.82,1.1,0.62845,0.00024,22.55588]
[1778911377366,26.77,79004.63,1.1,0.62819,0.00024,22.56057]
[1778911382602,26.77,79001.68,1.1,0.62751,0.00024,22.57292]
[1778911382621,26.77,79001.68,1.1,0.62751,0.00024,22.57292]
[1778911382762,26.77,79001.68,1.1,0.62751,0.00024,22.57292]
[1778911383085,26.77,79001.68,1.1,0.62751,0.00024,22.57292]
[1778911382808,26.77,79000.93,1.1,0.62734,0.00024,22.57605]
[1778911383177,26.77,79000.93,1.1,0.62734,0.00024,22.57605]
[1778911383231,26.77,79000.93,1.1,0.62734,0.00024,22.57605]
[1778911383764,26.77,79000.93,1.1,0.62734,0.00024,22.57605]
[1778911383849,26.77,78994.77,1.1,0.62588,0.00024,22.60247]
[1778911384418,26.77,78994.77,1.1,0.62588,0.00024,22.60247]
[1778911384708,26.77,78994.77,1.1,0.62588,0.00024,22.60247]
[1778911384809,26.77,78990.41,1.1,0.62484,0.00024,22.62097]
[1778911385388,26.77,78990.41,1.1,0.62484,0.00024,22.62097]
[1778911385778,26.77,78990.41,1.1,0.62484,0.00024,22.62097]
[1778911386528,26.77,78990.28,1.1,0.62481,0.00024,22.62153]
[1778911386629,26.77,78990.28,1.1,0.62481,0.00024,22.62154]
[1778911389111,26.77,78989.1,1.1,0.62453,0.00024,22.62652]
[1778911389892,26.77,78980.98,1.1,0.6226,0.00024,22.66045]
[1778911390457,26.77,78974.46,1.1,0.62104,0.00024,22.6873]
[1778911395479,26.77,78972.04,1.1,0.62048,0.00024,22.697]
[1778911400528,26.76,78971.92,1.1,0.62046,0.00024,22.69735]
[1778911401535,26.76,78975.54,1.1,0.62132,0.00024,22.68252]
[1778911406570,26.76,78976.7,1.1,0.6216,0.00024,22.67769]
[1778911411605,26.76,78976.58,1.1,0.62159,0.00024,22.674]
[1778911416640,26.76,78976.9,1.1,0.62167,0.00024,22.67261]
[1778911418654,26.76,78981.27,1.1,0.62272,0.00024,22.65453]
[1778911419590,26.76,78981.27,1.1,0.62272,0.00024,22.65453]
[1778911419661,26.76,78983.68,1.1,0.62329,0.00024,22.6445]
[1778911421675,26.76,78987.81,1.1,0.62426,0.00024,22.62748]
[1778911426786,26.77,78988.33,1.1,0.62435,0.00024,22.62579]
[1778911426978,26.77,78988.33,1.1,0.62435,0.00024,22.62579]
[1778911427016,26.77,78988.33,1.1,0.62435,0.00024,22.62579]
[1778911428725,26.77,78995.46,1.1,0.62603,0.00024,22.59593]
[1778911433760,26.78,78995.38,1.1,0.62599,0.00024,22.59673]
[1778911438798,26.79,78995.58,1.1,0.62601,0.00024,22.59632]
[1778911443833,26.79,78996.64,1.1,0.62624,0.00024,22.59224]
[1778911446854,26.79,79001.4,1.1,0.62736,0.00024,22.57209]
[1778911451889,26.8,79002.14,1.1,0.62752,0.00024,22.56922]
[1778911456924,26.8,79000.97,1.1,0.62722,0.00024,22.57459]
[1778911464658,26.8,79000.97,1.1,0.62721,0.00024,22.57487]
[1778911470018,26.81,79001.53,1.1,0.62731,0.00024,22.5731]
[1778911475053,26.82,79002.22,1.1,0.62747,0.00024,22.56635]
[1778911480089,26.82,79002.31,1.1,0.62747,0.00024,22.56632]
[1778911485123,26.83,79002.39,1.1,0.62747,0.00024,22.56633]
[1778911489866,26.83,79001.75,1.1,0.62731,0.00024,22.56937]
[1778911496200,26.83,79001.64,1.1,0.62725,0.00024,22.57035]
[1778911497881,26.84,78999.69,1.1,0.62679,0.00024,22.57878]
[1778911497953,26.84,78999.69,1.1,0.62679,0.00024,22.57878]
[1778911499442,26.84,79002.13,1.1,0.62736,0.00024,22.56848]
[1778911500228,26.84,78997.64,1.1,0.62629,0.00024,22.58776]
[1778911502863,26.84,78995.06,1.1,0.62567,0.00024,22.59888]
[1778911505263,26.84,78998.87,1.1,0.62656,0.00024,22.58297]
[1778911512363,26.85,79000.28,1.1,0.62688,0.00024,22.57718]
[1778911520370,26.86,79000.56,1.1,0.6269,0.00024,22.57691]
[1778911526412,26.86,79000.43,1.1,0.62685,0.00024,22.57788]
[1778911529433,26.87,79006.53,1.1,0.62828,0.00024,22.55187]
[1778911533465,26.87,79002.81,1.1,0.62741,0.00024,22.56395]
[1778911539507,26.87,79002.78,1.1,0.62738,0.00024,22.56446]
[1778911544542,26.88,79003.37,1.1,0.62751,0.00024,22.56223]
[1778911553605,26.88,79003.04,1.1,0.6274,0.00024,22.56418]
[1778911558640,26.89,79003.55,1.1,0.62751,0.00024,22.56228]
[1778911566696,26.89,78999.33,1.1,0.62649,0.00024,22.58075]
[1778911571731,26.9,78998.41,1.1,0.62625,0.00024,22.58504]
[1778911577773,26.9,78998.34,1.1,0.62621,0.00024,22.58578]
[1778911586836,26.91,78998.18,1.1,0.62614,0.00024,22.58713]
[1778911590005,26.91,78998.13,1.1,0.62612,0.00024,22.58749]
[1778911590012,26.91,78998.13,1.1,0.62612,0.00024,22.58749]
[1778911590175,26.91,78998.13,1.1,0.62612,0.00024,22.58749]
[1778911590179,26.91,78998.07,1.1,0.6261,0.00024,22.58782]
[1778911590864,26.91,78989.67,1.1,0.62411,0.00024,22.62318]
[1778911592340,26.91,78989.67,1.1,0.62411,0.00024,22.62318]
[1778911591871,26.91,78986.25,1.1,0.62332,0.00024,22.63326]
[1778911592878,26.91,78986.21,1.1,0.62331,0.00024,22.63341]
[1778911597913,26.91,78985.77,1.1,0.62322,0.00024,22.63515]
[1778911605190,26.91,78985.74,1.1,0.62321,0.00024,22.63524]
[1778911605198,26.91,78985.74,1.1,0.62321,0.00024,22.63516]
[1778911613333,26.91,78985.74,1.1,0.62322,0.00024,22.63509]
[1778911613344,26.91,78985.74,1.1,0.62322,0.00024,22.63509]
[1778911613347,26.91,78985.74,1.1,0.62322,0.00024,22.63509]
[1778911614377,26.91,78985.72,1.1,0.62322,0.00024,22.6351]
[1778911614425,26.91,78985.74,1.1,0.62322,0.00024,22.635]
[1778911614516,26.91,78985.74,1.1,0.62322,0.00024,22.635]
[1778911617578,26.91,78985.72,1.1,0.62322,0.00024,22.63505]
[1778911618054,26.91,78985.57,1.1,0.62319,0.00024,22.63565]
[1778911619236,26.91,78985.57,1.1,0.62319,0.00024,22.63565]
[1778911619337,26.91,78985.57,1.1,0.62318,0.00024,22.63577]
[1778911622700,26.91,78985.64,1.1,0.6232,0.00024,22.63543]
[1778911622711,26.91,78985.64,1.1,0.6232,0.00024,22.63541]
[1778911630292,26.91,78985.64,1.1,0.6232,0.00024,22.63541]
[1778911630393,26.91,78985.64,1.1,0.6232,0.00024,22.63531]
[1778911634626,26.91,78985.37,1.1,0.62314,0.00024,22.63639]
[1778911635290,26.91,78985.37,1.1,0.62314,0.00024,22.63639]
[1778911636578,26.91,78985.37,1.1,0.62314,0.00024,22.63636]
[1778911636679,26.91,78985.37,1.1,0.62315,0.00024,22.63634]
[1778911638127,26.91,78985.37,1.1,0.62315,0.00024,22.63634]
[1778911638228,26.9,78985.37,1.1,0.62315,0.00024,22.63633]
[1778911638482,26.9,78985.37,1.1,0.62315,0.00024,22.63633]
[1778911638583,26.9,78985.37,1.1,0.62315,0.00024,22.63631]
[1778911639567,26.9,78985.37,1.1,0.62315,0.00024,22.63631]
[1778911639668,26.9,78985.37,1.1,0.62315,0.00024,22.6363]
[1778911647237,26.9,78985.73,1.1,0.62323,0.00024,22.6348]
[1778911654781,26.9,78985.52,1.1,0.62319,0.00024,22.6356]
[1778911654882,26.9,78985.52,1.1,0.62321,0.00024,22.63142]
[1778911656719,26.9,78984.55,1.1,0.62298,0.00024,22.63543]
[1778911656820,26.9,78984.55,1.1,0.62298,0.00024,22.63542]
[1778911663726,26.9,78984.55,1.1,0.62298,0.00024,22.63542]
[1778911664378,26.9,78981.77,1.1,0.62232,0.00024,22.64683]
[1778911672434,26.9,78979.69,1.1,0.62184,0.00024,22.65525]
[1778911678476,26.9,78979.85,1.1,0.62188,0.00024,22.65449]
[1778911686532,26.9,78979.63,1.1,0.62184,0.00024,22.65526]
[1778911699625,26.89,78979.41,1.1,0.6218,0.00024,22.65594]
[1778911712716,26.89,78979.7,1.1,0.6219,0.00024,22.65035]
[1778911724800,26.89,78979.59,1.1,0.62189,0.00024,22.6505]
[1778911731849,26.88,78979.15,1.1,0.62179,0.00024,22.65212]
[1778911738898,26.88,78979.22,1.1,0.62182,0.00024,22.65163]
[1778911745907,26.88,78979.43,1.1,0.62187,0.00024,22.65071]
[1778911746956,26.88,78971.63,1.1,0.62003,0.00024,22.68231]
[1778911749100,26.88,78971.67,1.1,0.62004,0.00024,22.6821]
[1778911749979,26.88,78966.58,1.1,0.61883,0.00024,22.70252]
[1778911751992,26.88,78959.41,1.1,0.61713,0.00024,22.73096]
[1778911754006,26.88,78955.75,1.1,0.61626,0.00024,22.74525]
[1778911759041,26.87,78955.4,1.1,0.61619,0.00024,22.74639]
[1778911765083,26.87,78955.22,1.1,0.61616,0.00024,22.74679]
[1778911770508,26.87,78955.22,1.1,0.61616,0.00024,22.74679]
[1778911780188,26.86,78951.66,1.1,0.61537,0.00024,22.7558]
[1778911785223,26.85,78944.23,1.1,0.61361,0.00024,22.78417]
[1778911787238,26.85,78939.34,1.1,0.61245,0.00024,22.80264]
[1778911794287,26.84,78938.62,1.1,0.61231,0.00024,22.80483]
[1778911797308,26.84,78942.64,1.1,0.61329,0.00024,22.78933]
[1778911802343,26.83,78941.89,1.1,0.61313,0.00024,22.79186]
[1778911810399,26.83,78941.75,1.1,0.61312,0.00024,22.79186]
[1778911816441,26.82,78941.87,1.1,0.61318,0.00024,22.791]
[1778911821476,26.81,78941.74,1.1,0.61316,0.00024,22.79117]
[1778911825504,26.81,78937.07,1.1,0.61206,0.00024,22.80864]
[1778911830539,26.8,78937.9,1.1,0.61228,0.00024,22.80514]
[1778911835574,26.8,78935.63,1.1,0.61177,0.00024,22.80926]
[1778911840609,26.79,78935.62,1.1,0.61179,0.00024,22.80895]
[1778911841199,26.79,78935.62,1.1,0.61179,0.00024,22.80895]
[1778911841213,26.79,78935.62,1.1,0.61179,0.00024,22.80895]
[1778911844257,26.79,78930.82,1.1,0.61065,0.00024,22.82682]
[1778911844566,26.79,78930.82,1.1,0.61065,0.00024,22.82682]
[1778911844618,26.79,78927.79,1.1,0.60992,0.00024,22.83807]
[1778911848706,26.79,78926.66,1.1,0.60964,0.00024,22.84233]
[1778911853248,26.79,78926.8,1.1,0.60968,0.00024,22.84171]
[1778911853351,26.79,78926.8,1.1,0.60968,0.00024,22.84175]
[1778911859547,26.79,78926.84,1.1,0.60968,0.00024,22.84168]
[1778911862273,26.8,78925.09,1.1,0.60923,0.00024,22.84869]
[1778911862297,26.8,78925.09,1.1,0.60923,0.00024,22.84869]
[1778911862812,26.8,78925.09,1.1,0.60923,0.00024,22.84876]
[1778911862913,26.8,78930.26,1.1,0.61046,0.00024,22.82969]
[1778911863772,26.81,78936.3,1.1,0.61191,0.00024,22.80713]
[1778911868807,26.81,78937.65,1.1,0.61221,0.00024,22.80236]
[1778911873842,26.81,78937.08,1.1,0.61207,0.00024,22.80457]
[1778911880893,26.81,78937.07,1.1,0.61207,0.00024,22.80465]
[1778911883290,26.81,78938.22,1.1,0.61235,0.00024,22.80031]
[1778911888949,26.81,78939.86,1.1,0.61273,0.00024,22.79415]
[1778911895999,26.81,78940.34,1.1,0.61286,0.00024,22.78828]
[1778911901034,26.81,78940.2,1.1,0.61283,0.00024,22.78885]
[1778911911112,26.82,78940.2,1.1,0.61282,0.00024,22.78891]
[1778911921183,26.82,78940.2,1.1,0.61282,0.00024,22.78894]
[1778911926218,26.82,78940.13,1.1,0.61281,0.00024,22.78921]
[1778911927598,26.82,78940.13,1.1,0.61281,0.00024,22.78921]
[1778911928081,26.82,78940.25,1.1,0.61283,0.00024,22.78876]
[1778911941323,26.82,78940.23,1.1,0.61283,0.00024,22.78885]
[1778911948372,26.82,78940.47,1.1,0.61289,0.00024,22.78795]
[1778911959452,26.82,78940.35,1.1,0.61287,0.00024,22.78431]
[1778911964487,26.82,78940.54,1.1,0.61292,0.00024,22.7836]
[1778911974557,26.82,78940.23,1.1,0.61284,0.00024,22.7848]
[1778911984142,26.82,78940.54,1.1,0.61292,0.00024,22.78362]
[1778911984165,26.82,78940.54,1.1,0.61292,0.00024,22.78362]
[1778911991113,26.82,78935.9,1.1,0.6118,0.00024,22.8012]
[1778911991677,26.82,78931.42,1.1,0.61073,0.00024,22.81797]
[1778911994120,26.82,78929.52,1.1,0.61026,0.00024,22.82521]
[1778912004767,26.83,78928.27,1.1,0.60991,0.00024,22.83068]
[1778912011816,26.84,78927.12,1.1,0.60962,0.00024,22.83139]
[1778912017858,26.85,78927.82,1.1,0.60975,0.00024,22.82938]
[1778912024907,26.86,78927.43,1.1,0.60962,0.00024,22.83141]
[1778912030687,26.87,78925.98,1.1,0.60925,0.00024,22.83709]
[1778912030949,26.87,78918.08,1.1,0.60734,0.00024,22.86602]
[1778912031950,26.87,78918.08,1.1,0.60734,0.00024,22.86602]
[1778912032412,26.87,78918.08,1.1,0.60734,0.00024,22.86602]
[1778912032654,26.87,78918.08,1.1,0.60734,0.00024,22.86602]
[1778912032742,26.87,78917.52,1.1,0.6072,0.00024,22.86812]
[1778912033799,26.87,78917.52,1.1,0.6072,0.00024,22.86812]
[1778912033509,26.87,78913.44,1.1,0.60622,0.00024,22.88282]
[1778912033903,26.87,78913.44,1.1,0.60622,0.00024,22.88282]
[1778912034237,26.87,78913.44,1.1,0.60622,0.00024,22.88282]
[1778912034286,26.87,78904.03,1.1,0.60395,0.00024,22.91609]
[1778912035429,26.87,78904.03,1.1,0.60395,0.00024,22.91609]
[1778912036835,26.88,78902.03,1.1,0.60345,0.00024,22.92325]
[1778912040033,26.88,78897.26,1.1,0.60228,0.00024,22.94007]
[1778912041173,26.88,78897.26,1.1,0.60228,0.00024,22.94007]
[1778912041330,26.88,78897.26,1.1,0.60228,0.00024,22.94007]
[1778912042209,26.9,78894.79,1.1,0.60163,0.00024,22.94932]
[1778912042304,26.91,78899.65,1.1,0.60275,0.00024,22.93342]
[1778912043477,26.91,78899.65,1.1,0.60275,0.00024,22.93342]
[1778912043643,26.91,78899.65,1.1,0.60275,0.00024,22.93342]
[1778912043652,26.93,78903.82,1.1,0.6037,0.00024,22.91983]
[1778912045068,26.95,78898.47,1.1,0.60235,0.00024,22.93924]
[1778912045975,26.95,78898.47,1.1,0.60235,0.00024,22.93924]
[1778912046004,26.95,78898.47,1.1,0.60235,0.00024,22.93924]
[1778912047690,26.96,78896.22,1.1,0.60177,0.00024,22.94764]
[1778912048094,26.97,78899.04,1.1,0.6024,0.00024,22.93869]
[1778912054131,26.99,78902.12,1.1,0.60307,0.00024,22.92926]
[1778912059166,27.0,78904.3,1.1,0.60357,0.00024,22.9221]
[1778912064195,27.0,78904.96,1.1,0.60373,0.00024,22.91984]
[1778912065825,27.0,78904.89,1.1,0.60371,0.00024,22.92009]
[1778912065211,27.0,78901.07,1.1,0.60279,0.00024,22.93326]
[1778912070246,27.0,78901.58,1.1,0.60291,0.00024,22.9315]
[1778912075281,27.0,78903.65,1.1,0.60343,0.00024,22.92029]
[1778912082330,27.0,78907.6,1.1,0.60437,0.00024,22.90663]
[1778912087365,27.0,78907.47,1.1,0.60434,0.00024,22.90713]
[1778912092452,27.0,78907.73,1.1,0.6044,0.00024,22.90627]
[1778912098496,27.0,78906.47,1.1,0.60409,0.00024,22.91071]
[1778912100108,27.01,78906.48,1.1,0.60409,0.00024,22.91068]
[1778912105548,27.01,78902.94,1.1,0.60323,0.00024,22.92317]
[1778912110583,27.01,78902.96,1.1,0.60322,0.00024,22.92333]
[1778912115618,27.02,78900.78,1.1,0.60268,0.00024,22.93102]
[1778912120653,27.02,78900.86,1.1,0.60269,0.00024,22.93093]
[1778912124334,27.02,78902.43,1.1,0.60306,0.00024,22.92566]
[1778912129716,27.03,78902.89,1.1,0.60315,0.00024,22.92432]
[1778912134751,27.03,78902.49,1.1,0.60306,0.00024,22.9218]
[1778912139786,27.03,78902.68,1.1,0.60309,0.00024,22.92132]
[1778912143280,27.04,78902.71,1.1,0.6031,0.00024,22.92126]
[1778912143400,27.04,78902.71,1.1,0.6031,0.00024,22.92126]
[1778912143814,27.04,78898.62,1.1,0.60211,0.00024,22.93535]
[1778912144821,27.04,78894.54,1.1,0.60113,0.00024,22.94919]
[1778912149856,27.04,78891.48,1.1,0.60039,0.00024,22.95954]
[1778912154891,27.04,78890.97,1.1,0.60026,0.00024,22.96131]
[1778912157912,27.04,78887.09,1.1,0.59933,0.00024,22.97423]
[1778912162947,27.04,78885.58,1.1,0.59896,0.00024,22.97924]
[1778912169996,27.04,78884.94,1.1,0.59881,0.00024,22.98138]
[1778912175033,27.04,78883.66,1.1,0.5985,0.00024,22.9856]
[1778912180506,27.04,78882.94,1.1,0.59832,0.00024,22.98798]
[1778912186110,27.04,78883.5,1.1,0.59846,0.00024,22.98617]
[1778912191145,27.04,78883.14,1.1,0.59838,0.00024,22.98329]
[1778912198195,27.04,78883.96,1.1,0.59858,0.00024,22.98063]
[1778912203229,27.05,78886.88,1.1,0.59928,0.00024,22.97107]
[1778912205461,27.05,78886.98,1.1,0.5993,0.00024,22.97075]
[1778912205476,27.05,78886.98,1.1,0.5993,0.00024,22.97075]
[1778912205564,27.05,78886.98,1.1,0.5993,0.00024,22.97075]
[1778912206250,27.05,78893.01,1.1,0.60075,0.00024,22.95068]
[1778912208249,27.05,78893.58,1.1,0.60089,0.00024,22.94875]
[1778912211720,27.04,78892.82,1.1,0.60071,0.00024,22.95125]
[1778912213299,27.04,78888.56,1.1,0.59969,0.00024,22.9654]
[1778912214306,27.04,78884.56,1.1,0.59872,0.00024,22.97864]
[1778912216223,27.05,78883.69,1.1,0.59851,0.00024,22.98152]
[1778912226390,27.05,78883.62,1.1,0.59847,0.00024,22.98207]
[1778912234450,27.06,78883.58,1.1,0.59845,0.00024,22.98244]
[1778912239485,27.06,78883.59,1.1,0.59844,0.00024,22.98255]
[1778912245527,27.06,78883.61,1.1,0.59843,0.00024,22.98266]
[1778912255597,27.07,78883.61,1.1,0.59843,0.00024,22.97886]
[1778912263654,27.07,78883.22,1.1,0.59832,0.00024,22.98034]
[1778912268689,27.08,78886.87,1.1,0.59919,0.00024,22.9685]
[1778912274731,27.08,78886.03,1.1,0.59898,0.00024,22.97145]
[1778912281781,27.08,78887.17,1.1,0.59924,0.00024,22.96791]
[1778912286816,27.09,78887.17,1.1,0.59923,0.00024,22.96806]
[1778912291851,27.09,78887.04,1.1,0.59919,0.00024,22.96863]
[1778912302928,27.1,78886.64,1.1,0.59907,0.00024,22.97026]
[1778912307349,27.1,78884.37,1.1,0.59852,0.00024,22.97776]
[1778912308382,27.1,78882.04,1.1,0.59796,0.00024,22.98542]
[1778912314010,27.1,78881.93,1.1,0.59794,0.00024,22.98183]
[1778912320052,27.1,78881.81,1.1,0.5979,0.00024,22.98236]
[1778912327101,27.11,78881.56,1.1,0.59783,0.00024,22.98334]
[1778912332137,27.11,78881.77,1.1,0.59787,0.00024,22.98278]
[1778912341202,27.12,78881.85,1.1,0.59787,0.00024,22.98275]
[1778912342643,27.12,78881.85,1.1,0.59787,0.00024,22.98275]
[1778912347884,27.12,78879.3,1.1,0.59725,0.00024,22.99109]
[1778912353286,27.12,78879.05,1.1,0.59718,0.00024,22.99203]
[1778912356523,27.12,78879.05,1.1,0.59718,0.00024,22.99203]
[1778912357314,27.12,78874.25,1.1,0.59603,0.00024,23.00745]
[1778912358754,27.12,78874.25,1.1,0.59603,0.00024,23.00745]
[1778912362583,27.12,78873.59,1.1,0.59586,0.00024,23.00959]
[1778912364635,27.12,78874.15,1.1,0.596,0.00024,23.00783]
[1778912368391,27.12,78878.43,1.1,0.59702,0.00024,22.99419]
[1778912371582,27.12,78879.35,1.1,0.59724,0.00024,22.99122]
[1778912376454,27.12,78879.35,1.1,0.59726,0.00024,22.98715]
[1778912377393,27.12,78879.32,1.1,0.59725,0.00024,22.98722]
[1778912382322,27.12,78879.28,1.1,0.59725,0.00024,22.98734]
[1778912393568,27.12,78882.69,1.1,0.59807,0.00024,22.97626]
[1778912395529,27.12,78883.16,1.1,0.59818,0.00024,22.97472]
[1778912401800,27.12,78879.89,1.1,0.5974,0.00024,22.98531]
[1778912402632,27.12,78872.01,1.1,0.5955,0.00024,23.01048]
[1778912407667,27.12,78870.07,1.1,0.59503,0.00024,23.01671]
[1778912412704,27.13,78871.59,1.1,0.59539,0.00024,23.01202]
[1778912415190,27.13,78872.24,1.1,0.59554,0.00024,23.00999]
[1778912421767,27.13,78872.29,1.1,0.59554,0.00024,23.00996]
[1778912426806,27.13,78872.7,1.1,0.59564,0.00024,23.00875]
[1778912431841,27.13,78872.63,1.1,0.59563,0.00024,23.00498]
[1778912437886,27.13,78872.78,1.1,0.59566,0.00024,23.0046]
[1778912442921,27.14,78872.87,1.1,0.59567,0.00024,23.0044]
[1778912451984,27.14,78869.0,1.1,0.59473,0.00024,23.01675]
[1778912457027,27.13,78867.15,1.1,0.59431,0.00024,23.02227]
[1778912457477,27.13,78867.15,1.1,0.59431,0.00024,23.02227]
[1778912457499,27.13,78867.15,1.1,0.59431,0.00024,23.02227]
[1778912457512,27.13,78867.15,1.1,0.59431,0.00024,23.02227]
[1778912459287,27.13,78864.87,1.1,0.59376,0.00024,23.02925]
[1778912467605,27.13,78864.8,1.1,0.59375,0.00024,23.02936]
[1778912473141,27.12,78864.96,1.1,0.59384,0.00024,23.02824]
[1778912474951,27.11,78864.77,1.1,0.59379,0.00024,23.02878]
[1778912474973,27.11,78864.77,1.1,0.59379,0.00024,23.02878]
[1778912475014,27.11,78864.77,1.1,0.59379,0.00024,23.02878]
[1778912475148,27.11,78864.77,1.1,0.59379,0.00024,23.02878]
[1778912475158,27.11,78864.77,1.1,0.59379,0.00024,23.02878]
[1778912475174,27.11,78864.77,1.1,0.59379,0.00024,23.02878]
[1778912475250,27.11,78864.77,1.1,0.59379,0.00024,23.02878]
[1778912475350,27.11,78864.77,1.1,0.59379,0.00024,23.02878]
[1778912475237,27.11,78856.01,1.1,0.59169,0.00024,23.05559]
[1778912476167,27.11,78820.05,1.1,0.58299,0.00024,23.15902]
[1778912477120,27.11,78820.05,1.1,0.58299,0.00024,23.15902]
[1778912477133,27.11,78820.05,1.1,0.58299,0.00024,23.15902]
[1778912477185,27.11,78820.05,1.1,0.58299,0.00024,23.15902]
[1778912477251,27.11,78805.72,1.1,0.57951,0.00024,23.19712]
[1778912478183,27.11,78803.51,1.1,0.57897,0.00024,23.20284]
[1778912479181,27.11,78803.51,1.1,0.57897,0.00024,23.20284]
[1778912481138,27.11,78802.73,1.1,0.57878,0.00024,23.20487]
[1778912481156,27.11,78802.73,1.1,0.57878,0.00024,23.20487]
[1778912482211,27.11,78795.59,1.1,0.57704,0.00024,23.22305]
[1778912483166,27.11,78795.59,1.1,0.57704,0.00024,23.22305]
[1778912483177,27.11,78795.59,1.1,0.57704,0.00024,23.22305]
[1778912483276,27.11,78795.59,1.1,0.57704,0.00024,23.22305]
[1778912483293,27.11,78795.59,1.1,0.57704,0.00024,23.22305]
[1778912483308,27.11,78793.92,1.1,0.57663,0.00024,23.22725]
[1778912483679,27.11,78793.92,1.1,0.57663,0.00024,23.22725]
[1778912485610,27.11,78793.94,1.1,0.57664,0.00024,23.22712]
[1778912485648,27.11,78793.94,1.1,0.57664,0.00024,23.22712]
[1778912485710,27.11,78793.94,1.1,0.57664,0.00024,23.22712]
[1778912486239,27.11,78796.62,1.1,0.5773,0.00024,23.22034]
[1778912487015,27.11,78796.62,1.1,0.5773,0.00024,23.22034]
[1778912492211,27.11,78794.28,1.1,0.57674,0.00024,23.22223]
[1778912492982,27.11,78793.11,1.1,0.57645,0.00024,23.22517]
[1778912494288,27.11,78792.18,1.1,0.57622,0.00024,23.2275]
[1778912494300,27.11,78792.18,1.1,0.57622,0.00024,23.2275]
[1778912494303,27.11,78791.55,1.1,0.57607,0.00024,23.22909]
[1778912495231,27.11,78791.55,1.1,0.57607,0.00024,23.22909]
[1778912497151,27.11,78786.63,1.1,0.57487,0.00024,23.2412]
[1778912497170,27.11,78786.63,1.1,0.57487,0.00024,23.2412]
[1778912497211,27.11,78786.63,1.1,0.57487,0.00024,23.2412]
[1778912498450,27.11,78784.04,1.1,0.57424,0.00024,23.24748]
[1778912498550,27.11,78784.04,1.1,0.57424,0.00024,23.24748]
[1778912500318,27.11,78783.81,1.1,0.57418,0.00024,23.24802]
[1778912501225,27.11,78783.81,1.1,0.57418,0.00024,23.24802]
[1778912502691,27.11,78782.87,1.1,0.57396,0.00024,23.2502]
[1778912502700,27.11,78782.87,1.1,0.57396,0.00024,23.2502]
[1778912502747,27.11,78782.87,1.1,0.57396,0.00024,23.2502]
[1778912502751,27.11,78782.87,1.1,0.57396,0.00024,23.2502]
[1778912503524,27.11,78782.51,1.1,0.57388,0.00024,23.25098]
[1778912506577,27.11,78785.78,1.1,0.57468,0.00024,23.24304]
[1778912506672,27.11,78786.09,1.1,0.57476,0.00024,23.24225]
[1778912508027,27.11,78786.09,1.1,0.57476,0.00024,23.24225]
[1778912509796,27.11,78788.36,1.1,0.57531,0.00024,23.23674]
[1778912516092,27.11,78792.27,1.1,0.57627,0.00024,23.22707]
[1778912516429,27.1,78794.48,1.1,0.5768,0.00024,23.22154]
[1778912521487,27.11,78796.4,1.1,0.57726,0.00024,23.21681]
[1778912526522,27.11,78796.09,1.1,0.57718,0.00024,23.21765]
[1778912531557,27.11,78799.76,1.1,0.57807,0.00024,23.20844]
[1778912533571,27.11,78791.96,1.1,0.57617,0.00024,23.22807]
[1778912536844,27.11,78791.98,1.1,0.57617,0.00024,23.22806]
[1778912536882,27.11,78791.98,1.1,0.57617,0.00024,23.22806]
[1778912538601,27.12,78789.6,1.1,0.57559,0.00024,23.23398]
[1778912539237,27.12,78789.6,1.1,0.57559,0.00024,23.23398]
[1778912541226,27.12,78783.37,1.1,0.57406,0.00024,23.24918]
[1778912542363,27.12,78782.35,1.1,0.57381,0.00024,23.25165]
[1778912542637,27.12,78789.43,1.1,0.57553,0.00024,23.23453]
[1778912543586,27.12,78789.43,1.1,0.57553,0.00024,23.23453]
[1778912543644,27.12,78795.91,1.1,0.57711,0.00024,23.21845]
[1778912549903,27.12,78798.06,1.1,0.57763,0.00024,23.21308]
[1778912549951,27.12,78798.06,1.1,0.57763,0.00024,23.21308]
[1778912551093,27.12,78794.44,1.1,0.57675,0.00024,23.2222]
[1778912551135,27.12,78794.44,1.1,0.57675,0.00024,23.2222]
[1778912551154,27.12,78788.7,1.1,0.57536,0.00024,23.23239]
[1778912557746,27.13,78791.15,1.1,0.57594,0.00024,23.22652]
[1778912562781,27.13,78794.03,1.1,0.57664,0.00024,23.21946]
[1778912569334,27.14,78797.14,1.1,0.57739,0.00024,23.21172]
[1778912574865,27.14,78797.06,1.1,0.57736,0.00024,23.21203]
[1778912576880,27.14,78805.66,1.1,0.57945,0.00024,23.19006]
[1778912581282,27.14,78804.13,1.1,0.57907,0.00024,23.19403]
[1778912581297,27.14,78799.7,1.1,0.578,0.00024,23.20538]
[1778912584708,27.14,78798.14,1.1,0.57762,0.00024,23.20936]
[1778912588267,27.14,78798.62,1.1,0.57773,0.00024,23.20817]
[1778912594003,27.14,78798.61,1.1,0.57772,0.00024,23.20824]
[1778912599039,27.14,78801.39,1.1,0.5784,0.00024,23.20118]
[1778912600609,27.14,78801.19,1.1,0.57835,0.00024,23.20169]
[1778912606314,27.14,78802.49,1.1,0.57867,0.00024,23.19836]
[1778912612130,27.14,78805.61,1.1,0.57943,0.00024,23.18629]
[1778912612490,27.14,78805.61,1.1,0.57943,0.00024,23.18629]
[1778912615105,27.14,78812.12,1.1,0.58101,0.00024,23.16924]
[1778912617697,27.15,78812.35,1.1,0.58107,0.00024,23.16867]
[1778912618172,27.15,78812.35,1.1,0.58107,0.00024,23.16867]
[1778912620025,27.15,78816.77,1.1,0.58214,0.00024,23.15689]
[1778912620186,27.15,78823.33,1.1,0.58373,0.00024,23.13909]
[1778912621707,27.15,78825.11,1.1,0.58415,0.00024,23.13421]
[1778912628242,27.15,78826.87,1.1,0.58456,0.00024,23.12956]
[1778912631359,27.15,78827.39,1.1,0.58469,0.00024,23.12815]
[1778912633780,27.16,78827.39,1.1,0.58468,0.00024,23.12828]
[1778912633797,27.16,78827.39,1.1,0.58468,0.00024,23.12828]
[1778912634284,27.16,78823.28,1.1,0.58368,0.00024,23.13965]
[1778912635291,27.16,78819.13,1.1,0.58267,0.00024,23.15098]
[1778912640326,27.16,78817.49,1.1,0.58227,0.00024,23.15551]
[1778912645361,27.17,78810.53,1.1,0.58057,0.00024,23.17412]
[1778912650397,27.17,78804.87,1.1,0.5792,0.00024,23.1889]
[1778912655438,27.17,78799.76,1.1,0.57796,0.00024,23.20198]
[1778912658459,27.17,78794.87,1.1,0.57677,0.00024,23.2143]
[1778912658604,27.17,78794.87,1.1,0.57677,0.00024,23.2143]
[1778912660907,27.17,78794.19,1.1,0.5766,0.00024,23.216]
[1778912661118,27.17,78794.19,1.1,0.5766,0.00024,23.216]
[1778912661151,27.17,78794.19,1.1,0.5766,0.00024,23.216]
[1778912670408,27.17,78791.99,1.1,0.57606,0.00024,23.22154]
[1778912673877,27.17,78792.19,1.1,0.57611,0.00024,23.21707]
[1778912676661,27.17,78791.67,1.1,0.57598,0.00024,23.21839]
[1778912677229,27.17,78791.67,1.1,0.57598,0.00024,23.21839]
[1778912682167,27.18,78790.25,1.1,0.57563,0.00024,23.22193]
[1778912682200,27.18,78790.25,1.1,0.57563,0.00024,23.22193]
[1778912684641,27.18,78794.6,1.1,0.57668,0.00024,23.21125]
[1778912687419,27.18,78793.56,1.1,0.57643,0.00024,23.21385]
[1778912692697,27.18,78793.02,1.1,0.57629,0.00024,23.21528]
[1778912697733,27.18,78793.78,1.1,0.57647,0.00024,23.21345]
[1778912700327,27.18,78793.89,1.1,0.5765,0.00024,23.21319]
[1778912700393,27.18,78798.12,1.1,0.57752,0.00024,23.20261]
[1778912700754,27.18,78803.6,1.1,0.57885,0.00024,23.18867]
[1778912701924,27.18,78807.62,1.1,0.57983,0.00024,23.17828]
[1778912707803,27.18,78808.42,1.1,0.58002,0.00024,23.1762]
[1778912712838,27.18,78808.44,1.1,0.58003,0.00024,23.17615]
[1778912717873,27.18,78810.8,1.1,0.5806,0.00024,23.16997]
[1778912718742,27.18,78810.8,1.1,0.5806,0.00024,23.16997]
[1778912723915,27.19,78813.75,1.1,0.58131,0.00024,23.16219]
[1778912728950,27.19,78814.77,1.1,0.58156,0.00024,23.15951]
[1778912733985,27.19,78814.21,1.1,0.58143,0.00024,23.15699]
[1778912740027,27.19,78812.29,1.1,0.58096,0.00024,23.16212]
[1778912742041,27.19,78804.34,1.1,0.57903,0.00024,23.18286]
[1778912747076,27.19,78803.56,1.1,0.57885,0.00024,23.18487]
[1778912752111,27.19,78805.38,1.1,0.57929,0.00024,23.18017]
[1778912757148,27.19,78804.41,1.1,0.57905,0.00024,23.18267]
[1778912762339,27.19,78803.92,1.1,0.57893,0.00024,23.18392]
[1778912764350,27.19,78803.63,1.1,0.57886,0.00024,23.18467]
[1778912764388,27.19,78798.93,1.1,0.57772,0.00024,23.19664]
[1778912765204,27.19,78793.37,1.1,0.57637,0.00024,23.21057]
[1778912770240,27.19,78789.77,1.1,0.57549,0.00024,23.2195]
[1778912772050,27.19,78789.77,1.1,0.57549,0.00024,23.2195]
[1778912773618,27.19,78786.04,1.1,0.57458,0.00024,23.22862]
[1778912774701,27.19,78783.22,1.1,0.57389,0.00024,23.23541]
[1778912774785,27.19,78783.22,1.1,0.57389,0.00024,23.23541]
[1778912779226,27.2,78779.79,1.1,0.57305,0.00024,23.24366]
[1778912779888,27.2,78780.05,1.1,0.57311,0.00024,23.24307]
[1778912780258,27.2,78780.05,1.1,0.57311,0.00024,23.24307]
[1778912780310,27.2,78778.72,1.1,0.57278,0.00024,23.24623]
[1778912780771,27.2,78778.72,1.1,0.57278,0.00024,23.24623]
[1778912780777,27.2,78778.72,1.1,0.57278,0.00024,23.24623]
[1778912780783,27.2,78778.72,1.1,0.57278,0.00024,23.24623]
[1778912781317,27.2,78771.88,1.1,0.57112,0.00024,23.26209]
[1778912784641,27.19,78769.1,1.1,0.57045,0.00024,23.26835]
[1778912791934,27.19,78767.77,1.1,0.57016,0.00024,23.26714]
[1778912791939,27.19,78767.77,1.1,0.57016,0.00024,23.26714]
[1778912792394,27.18,78769.94,1.1,0.57069,0.00024,23.26219]
[1778912793477,27.18,78769.94,1.1,0.57069,0.00024,23.26219]
[1778912793526,27.18,78769.94,1.1,0.57069,0.00024,23.26219]
[1778912793541,27.18,78769.94,1.1,0.57069,0.00024,23.26219]
[1778912793628,27.18,78776.34,1.1,0.57225,0.00024,23.2474]
[1778912794408,27.18,78786.71,1.1,0.57477,0.00024,23.22277]
[1778912795415,27.19,78795.82,1.1,0.57699,0.00024,23.20035]
[1778912796494,27.19,78795.82,1.1,0.57699,0.00024,23.20035]
[1778912796571,27.19,78795.82,1.1,0.57699,0.00024,23.20035]
[1778912796674,27.19,78796.9,1.1,0.57725,0.00024,23.19765]
[1778912797429,27.19,78789.03,1.1,0.57533,0.00024,23.21715]
[1778912798437,27.19,78782.56,1.1,0.57376,0.00024,23.23279]
[1778912799949,27.19,78783.77,1.1,0.57405,0.00024,23.22991]
[1778912804133,27.19,78787.74,1.1,0.57501,0.00024,23.22038]
[1778912807245,27.19,78788.11,1.1,0.5751,0.00024,23.21949]
[1778912812281,27.19,78787.2,1.1,0.57487,0.00024,23.22178]
[1778912817569,27.19,78784.44,1.1,0.5742,0.00024,23.22852]
[1778912823611,27.2,78784.38,1.1,0.57417,0.00024,23.22875]
[1778912828660,27.2,78787.49,1.1,0.57492,0.00024,23.2213]
[1778912829653,27.2,78790.43,1.1,0.57564,0.00024,23.21415]
[1778912833591,27.2,78790.81,1.1,0.57573,0.00024,23.21326]
[1778912833605,27.2,78790.81,1.1,0.57573,0.00024,23.21326]
[1778912841365,27.21,78787.72,1.1,0.57497,0.00024,23.22088]
[1778912842940,27.21,78786.33,1.1,0.57462,0.00024,23.22432]
[1778912842955,27.21,78786.33,1.1,0.57462,0.00024,23.22432]
[1778912842972,27.21,78786.33,1.1,0.57462,0.00024,23.22432]
[1778912844610,27.21,78784.44,1.1,0.57416,0.00024,23.22891]
[1778912846407,27.21,78779.26,1.1,0.5729,0.00024,23.24124]
[1778912846485,27.21,78779.23,1.1,0.57289,0.00024,23.24137]
[1778912851498,27.22,78776.18,1.1,0.57215,0.00024,23.24455]
[1778912856842,27.22,78774.17,1.1,0.57165,0.00024,23.24931]
[1778912862068,27.22,78775.37,1.1,0.57194,0.00024,23.24659]
[1778912862070,27.22,78774.76,1.1,0.57179,0.00024,23.24801]
[1778912863289,27.22,78774.76,1.1,0.57179,0.00024,23.24801]
[1778912868257,27.23,78777.26,1.1,0.57238,0.00024,23.24234]
[1778912868649,27.23,78777.26,1.1,0.57238,0.00024,23.24234]
[1778912876982,27.24,78777.93,1.1,0.57252,0.00024,23.24101]
[1778912879440,27.24,78777.93,1.1,0.57252,0.00024,23.24101]
[1778912879540,27.24,78777.23,1.1,0.57235,0.00024,23.24269]
[1778912885085,27.24,78775.12,1.1,0.57183,0.00024,23.24768]
[1778912891280,27.25,78774.78,1.1,0.57174,0.00024,23.24857]
[1778912891309,27.25,78774.78,1.1,0.57174,0.00024,23.24857]
[1778912893486,27.25,78775.39,1.1,0.57189,0.00024,23.24713]
[1778912899136,27.24,78772.79,1.1,0.57127,0.00024,23.2529]
[1778912903447,27.23,78772.8,1.1,0.57128,0.00024,23.25279]
[1778912903718,27.23,78772.8,1.1,0.57128,0.00024,23.25279]
[1778912903537,27.23,78772.8,1.1,0.57129,0.00024,23.25276]
[1778912904171,27.23,78770.02,1.1,0.57061,0.00024,23.25908]
[1778912907599,27.23,78774.71,1.1,0.57176,0.00024,23.24825]
[1778912909257,27.23,78774.17,1.1,0.57163,0.00024,23.24948]
[1778912909358,27.23,78774.17,1.1,0.57164,0.00024,23.24945]
[1778912913234,27.22,78769.94,1.1,0.57063,0.00024,23.25501]
[1778912914256,27.22,78769.94,1.1,0.57063,0.00024,23.25501]
[1778912921712,27.21,78769.11,1.1,0.57044,0.00024,23.25675]
[1778912921746,27.21,78769.11,1.1,0.57044,0.00024,23.25675]
[1778912922297,27.21,78769.25,1.1,0.57048,0.00024,23.25632]
[1778912927332,27.2,78769.35,1.1,0.57052,0.00024,23.25595]
[1778912932367,27.2,78773.5,1.1,0.57155,0.00024,23.24631]
[1778912934934,27.2,78773.16,1.1,0.57147,0.00024,23.24705]
[1778912934996,27.2,78773.16,1.1,0.57147,0.00024,23.24705]
[1778912935045,27.2,78773.16,1.1,0.57147,0.00024,23.24705]
[1778912935312,27.2,78773.16,1.1,0.57147,0.00024,23.24705]
[1778912935636,27.2,78773.16,1.1,0.57147,0.00024,23.24705]
[1778912935666,27.2,78773.16,1.1,0.57147,0.00024,23.24705]
[1778912935718,27.2,78784.61,1.1,0.57426,0.00024,23.22006]
[1778912935902,27.2,78784.61,1.1,0.57426,0.00024,23.22006]
[1778912936243,27.2,78784.61,1.1,0.57426,0.00024,23.22006]
[1778912936315,27.2,78784.61,1.1,0.57426,0.00024,23.22006]
[1778912936395,27.19,78791.48,1.1,0.57593,0.00024,23.20333]
[1778912937402,27.19,78787.12,1.1,0.57487,0.00024,23.21399]
[1778912939084,27.2,78786.57,1.1,0.57473,0.00024,23.21534]
[1778912939104,27.2,78786.57,1.1,0.57473,0.00024,23.21534]
[1778912939292,27.2,78786.57,1.1,0.57473,0.00024,23.21534]
[1778912939682,27.2,78786.57,1.1,0.57473,0.00024,23.21534]
[1778912939763,27.2,78784.38,1.1,0.5742,0.00024,23.22063]
[1778912940286,27.2,78784.38,1.1,0.5742,0.00024,23.22063]
[1778912940693,27.2,78784.38,1.1,0.5742,0.00024,23.22063]
[1778912942288,27.19,78782.78,1.1,0.57382,0.00024,23.2244]
[1778912944410,27.19,78782.86,1.1,0.57384,0.00024,23.2242]
[1778912944451,27.19,78783.96,1.1,0.5741,0.00024,23.22157]
[1778912945458,27.19,78788.55,1.1,0.57522,0.00024,23.21049]
[1778912946087,27.19,78788.55,1.1,0.57522,0.00024,23.21049]
[1778912946102,27.19,78788.55,1.1,0.57522,0.00024,23.21049]
[1778912947472,27.19,78797.12,1.1,0.5773,0.00024,23.18929]
[1778912950398,27.19,78798.44,1.1,0.57762,0.00024,23.18597]
[1778912955528,27.19,78796.99,1.1,0.57727,0.00024,23.18961]
[1778912960563,27.19,78796.71,1.1,0.5772,0.00024,23.19032]
[1778912965598,27.19,78797.93,1.1,0.5775,0.00024,23.18726]
[1778912967612,27.19,78793.02,1.1,0.5763,0.00024,23.19953]
[1778912972650,27.2,78792.78,1.1,0.57625,0.00024,23.19612]
[1778912977684,27.2,78794.22,1.1,0.5766,0.00024,23.19257]
[1778912982719,27.2,78793.34,1.1,0.57639,0.00024,23.19478]
[1778912987754,27.2,78792.74,1.1,0.57624,0.00024,23.19629]
[1778912992789,27.2,78793.77,1.1,0.57649,0.00024,23.19377]
[1778912997824,27.2,78792.5,1.1,0.57617,0.00024,23.19695]
[1778913002859,27.2,78793.47,1.1,0.57641,0.00024,23.19458]
[1778913005141,27.2,78791.58,1.1,0.57595,0.00024,23.19926]
[1778913005174,27.2,78791.58,1.1,0.57595,0.00024,23.19926]
[1778913005223,27.2,78787.44,1.1,0.57494,0.00024,23.2094]
[1778913006887,27.2,78781.82,1.1,0.57357,0.00024,23.22292]
[1778913012469,27.21,78782.81,1.1,0.57381,0.00024,23.22062]
[1778913012511,27.21,78782.81,1.1,0.57381,0.00024,23.22062]
[1778913013937,27.21,78791.98,1.1,0.57603,0.00024,23.19845]
[1778913019979,27.21,78792.67,1.1,0.57619,0.00024,23.19679]
[1778913025664,27.21,78793.62,1.1,0.57642,0.00024,23.19446]
[1778913026026,27.21,78800.79,1.1,0.57816,0.00024,23.17647]
[1778913031061,27.21,78801.1,1.1,0.57825,0.00024,23.17165]
[1778913036096,27.21,78801.35,1.1,0.57831,0.00024,23.17103]
[1778913040483,27.21,78801.36,1.1,0.57831,0.00024,23.17102]
[1778913046166,27.21,78802.53,1.1,0.57859,0.00024,23.16806]
[1778913052208,27.21,78807.54,1.1,0.5798,0.00024,23.15519]
[1778913057243,27.22,78806.93,1.1,0.57965,0.00024,23.15683]
[1778913062278,27.22,78808.17,1.1,0.57995,0.00024,23.15365]
[1778913063285,27.22,78812.22,1.1,0.58093,0.00024,23.14305]
[1778913064322,27.22,78812.22,1.1,0.58093,0.00024,23.14305]
[1778913067221,27.22,78818.8,1.1,0.58252,0.00024,23.12556]
[1778913069499,27.22,78821.56,1.1,0.58318,0.00024,23.11814]
[1778913070024,27.22,78822.64,1.1,0.58344,0.00024,23.11523]
[1778913070756,27.22,78822.64,1.1,0.58344,0.00024,23.11523]
[1778913070827,27.22,78825.76,1.1,0.58419,0.00024,23.10671]
[1778913071341,27.22,78830.9,1.1,0.58544,0.00024,23.09242]
[1778913074891,27.22,78832.56,1.1,0.58584,0.00024,23.08769]
[1778913076005,27.22,78833.15,1.1,0.58599,0.00024,23.08599]
[1778913077395,27.22,78833.78,1.1,0.58614,0.00024,23.0842]
[1778913079601,27.22,78834.69,1.1,0.58636,0.00024,23.08162]
[1778913080794,27.22,78834.76,1.1,0.58638,0.00024,23.08139]
[1778913080855,27.22,78834.76,1.1,0.58638,0.00024,23.08139]
[1778913080882,27.22,78834.76,1.1,0.58638,0.00024,23.08139]
[1778913080897,27.22,78834.76,1.1,0.58638,0.00024,23.08139]
[1778913080861,27.22,78837.04,1.1,0.58693,0.00024,23.0749]
[1778913082308,27.22,78833.48,1.1,0.58607,0.00024,23.08498]
[1778913082418,27.22,78827.43,1.1,0.58461,0.00024,23.10193]
[1778913082998,27.22,78827.43,1.1,0.58461,0.00024,23.10193]
[1778913088460,27.22,78826.85,1.1,0.58445,0.00024,23.10373]
[1778913092328,27.23,78826.59,1.1,0.58439,0.00024,23.10451]
[1778913092344,27.23,78826.59,1.1,0.58439,0.00024,23.10451]
[1778913093495,27.23,78821.22,1.1,0.58309,0.00024,23.11524]
[1778913095421,27.23,78819.16,1.1,0.58259,0.00024,23.12084]
[1778913100545,27.23,78814.32,1.1,0.58141,0.00024,23.13387]
[1778913106587,27.23,78814.59,1.1,0.58147,0.00024,23.13321]
[1778913111622,27.23,78812.45,1.1,0.58095,0.00024,23.13892]
[1778913116657,27.24,78811.48,1.1,0.58071,0.00024,23.14151]
[1778913122700,27.24,78811.62,1.1,0.58075,0.00024,23.14117]
[1778913127734,27.24,78814.21,1.1,0.58137,0.00024,23.13436]
[1778913132769,27.24,78813.19,1.1,0.58112,0.00024,23.13711]
[1778913137804,27.24,78813.9,1.1,0.58129,0.00024,23.13527]
[1778913139714,27.24,78814.53,1.1,0.58144,0.00024,23.13361]
[1778913145614,27.24,78813.8,1.1,0.58126,0.00024,23.13558]
[1778913145728,27.24,78813.8,1.1,0.58126,0.00024,23.13558]
[1778913145860,27.24,78818.96,1.1,0.58251,0.00024,23.12182]
[1778913146867,27.24,78823.14,1.1,0.58352,0.00024,23.11051]
[1778913149603,27.24,78824.35,1.1,0.58381,0.00024,23.10724]
[1778913149774,27.24,78824.35,1.1,0.58381,0.00024,23.10724]
[1778913153343,27.25,78826.86,1.1,0.58442,0.00024,23.09637]
[1778913158956,27.25,78829.27,1.1,0.58499,0.00024,23.08984]
[1778913163991,27.25,78830.54,1.1,0.58529,0.00024,23.08644]
[1778913164707,27.25,78830.54,1.1,0.58529,0.00024,23.08644]
[1778913164907,27.25,78830.54,1.1,0.58529,0.00024,23.08644]
[1778913164998,27.25,78830.46,1.1,0.58527,0.00024,23.08669]
[1778913166468,27.25,78833.19,1.1,0.58593,0.00024,23.07902]
[1778913167727,27.25,78833.86,1.1,0.58609,0.00024,23.0771]
[1778913169417,27.25,78835.35,1.1,0.58645,0.00024,23.07285]
[1778913173694,27.25,78836.01,1.1,0.58662,0.00024,23.07094]
[1778913173707,27.25,78836.01,1.1,0.58662,0.00024,23.07094]
[1778913173847,27.25,78836.01,1.1,0.58662,0.00024,23.07094]
[1778913175351,27.25,78837.2,1.1,0.58691,0.00024,23.06751]
[1778913176408,27.25,78838.51,1.1,0.58722,0.00024,23.06377]
[1778913176424,27.25,78838.51,1.1,0.58722,0.00024,23.06377]
[1778913176467,27.25,78838.51,1.1,0.58722,0.00024,23.06377]
[1778913176619,27.25,78838.51,1.1,0.58722,0.00024,23.06377]
[1778913177143,27.25,78838.86,1.1,0.58731,0.00024,23.06275]
[1778913184139,27.24,78835.58,1.1,0.58653,0.00024,23.07194]
[1778913185928,27.24,78835.58,1.1,0.58653,0.00024,23.07194]
[1778913192195,27.24,78837.25,1.1,0.58695,0.00024,23.06697]
[1778913196015,27.24,78837.39,1.1,0.58699,0.00024,23.06654]
[1778913202266,27.23,78840.33,1.1,0.58772,0.00024,23.05783]
[1778913214349,27.22,78840.08,1.1,0.58771,0.00024,23.05392]
[1778913219400,27.21,78839.69,1.1,0.58764,0.00024,23.05482]
[1778913224419,27.2,78844.83,1.1,0.5889,0.00024,23.03958]
[1778913229454,27.19,78845.75,1.1,0.58915,0.00024,23.03657]
[1778913232475,27.19,78850.4,1.1,0.59029,0.00024,23.02266]
[1778913237510,27.18,78850.44,1.1,0.59032,0.00024,23.02219]
[1778913243552,27.17,78851.01,1.1,0.59049,0.00024,23.02008]
[1778913246266,27.17,78851.03,1.1,0.5905,0.00024,23.01995]
[1778913253622,27.15,78853.84,1.1,0.59123,0.00024,23.01089]
[1778913262686,27.13,78853.96,1.1,0.59131,0.00024,23.00985]
[1778913267721,27.13,78854.4,1.1,0.59144,0.00024,23.00815]
[1778913270742,27.12,78848.48,1.1,0.59002,0.00024,23.02567]
[1778913271650,27.12,78848.48,1.1,0.59002,0.00024,23.02567]
[1778913275777,27.11,78844.09,1.1,0.589,0.00024,23.03428]
[1778913280722,27.11,78844.24,1.1,0.58904,0.00024,23.03369]
[1778913283615,27.1,78843.88,1.1,0.58897,0.00024,23.03454]
[1778913284397,27.1,78843.91,1.1,0.58898,0.00024,23.0344]
[1778913284928,27.1,78843.91,1.1,0.58898,0.00024,23.0344]
[1778913285029,27.1,78840.9,1.1,0.58826,0.00024,23.04314]
[1778913290882,27.09,78839.24,1.1,0.58788,0.00024,23.04763]
[1778913292599,27.09,78836.94,1.1,0.58733,0.00024,23.05422]
[1778913297931,27.08,78838.04,1.1,0.58762,0.00024,23.05069]
[1778913299428,27.08,78837.65,1.1,0.58753,0.00024,23.05176]
[1778913299452,27.08,78837.65,1.1,0.58753,0.00024,23.05176]
[1778913299945,27.08,78840.68,1.1,0.58827,0.00024,23.04291]
[1778913304805,27.07,78841.93,1.1,0.58858,0.00024,23.03911]
[1778913306994,27.07,78847.5,1.1,0.58995,0.00024,23.02255]
[1778913312029,27.06,78847.9,1.1,0.59006,0.00024,23.0211]
[1778913317064,27.06,78849.02,1.1,0.59035,0.00024,23.01751]
[1778913322104,27.05,78848.55,1.1,0.59026,0.00024,23.01866]
[1778913331167,27.04,78848.97,1.1,0.5904,0.00024,23.01289]
[1778913338216,27.03,78848.63,1.1,0.59035,0.00024,23.01357]
[1778913343251,27.03,78849.06,1.1,0.59047,0.00024,23.01205]
[1778913349119,27.02,78849.67,1.1,0.59063,0.00024,23.01008]
[1778913351307,27.02,78844.72,1.1,0.58944,0.00024,23.0246]
[1778913356342,27.01,78845.07,1.1,0.58955,0.00024,23.02329]
[1778913360894,27.01,78845.07,1.1,0.58955,0.00024,23.02329]
[1778913360996,27.01,78845.07,1.1,0.58956,0.00024,23.02311]
[1778913366854,27.0,78844.49,1.1,0.58943,0.00024,23.02466]
[1778913368426,27.0,78840.17,1.1,0.5884,0.00024,23.03712]
[1778913375445,26.99,78839.88,1.1,0.58834,0.00024,23.03781]
[1778913377002,26.99,78839.28,1.1,0.58821,0.00024,23.03935]
[1778913377019,26.99,78839.28,1.1,0.58821,0.00024,23.03935]
[1778913377028,26.99,78839.28,1.1,0.58821,0.00024,23.03935]
[1778913382068,26.98,78841.2,1.1,0.5887,0.00024,23.03346]
[1778913382086,26.98,78841.2,1.1,0.5887,0.00024,23.03346]
[1778913382165,26.98,78841.2,1.1,0.58871,0.00024,23.03341]
[1778913383717,26.98,78841.44,1.1,0.58877,0.00024,23.03268]
[1778913389573,26.97,78844.1,1.1,0.58943,0.00024,23.02465]
[1778913399691,26.97,78843.04,1.1,0.58919,0.00024,23.02366]
[1778913405685,26.96,78843.65,1.1,0.58936,0.00024,23.02156]
[1778913409706,26.96,78843.88,1.1,0.58942,0.00024,23.02082]
[1778913414748,26.96,78843.59,1.1,0.58936,0.00024,23.02154]
[1778913419783,26.96,78844.59,1.1,0.58961,0.00024,23.01847]
[1778913424818,26.95,78844.53,1.1,0.5896,0.00024,23.01854]
[1778913429853,26.95,78844.53,1.1,0.58961,0.00024,23.01843]
[1778913434534,26.95,78844.22,1.1,0.58954,0.00024,23.01927]
[1778913434628,26.95,78844.22,1.1,0.58954,0.00024,23.01927]
[1778913434888,26.95,78849.35,1.1,0.59079,0.00024,23.00387]
[1778913436129,26.95,78860.66,1.1,0.59355,0.00024,22.96912]
[1778913438269,26.94,78863.86,1.1,0.59433,0.00024,22.95903]
[1778913439085,26.94,78863.86,1.1,0.59433,0.00024,22.95903]
[1778913446419,26.95,78865.35,1.1,0.59468,0.00024,22.9545]
[1778913447465,26.95,78865.35,1.1,0.59467,0.00024,22.95469]
[1778913447477,26.95,78865.35,1.1,0.59467,0.00024,22.95469]
[1778913447612,26.95,78865.35,1.1,0.59467,0.00024,22.95469]
[1778913448986,26.95,78855.97,1.1,0.59239,0.00024,22.9839]
[1778913454023,26.95,78855.5,1.1,0.59231,0.00024,22.98103]
[1778913465100,26.93,78856.11,1.1,0.59249,0.00024,22.97862]
[1778913473156,26.93,78855.0,1.1,0.59225,0.00024,22.98165]
[1778913478191,26.92,78856.3,1.1,0.59258,0.00024,22.97741]
[1778913483226,26.91,78855.17,1.1,0.59233,0.00024,22.98066]
[1778913489268,26.91,78854.97,1.1,0.5923,0.00024,22.98098]
[1778913496317,26.9,78854.86,1.1,0.5923,0.00024,22.98099]
[1778913503372,26.89,78854.93,1.1,0.59234,0.00024,22.98044]
[1778913508407,26.89,78855.33,1.1,0.59245,0.00024,22.97897]
[1778913516463,26.88,78855.41,1.1,0.59251,0.00024,22.97428]
[1778913519222,26.87,78850.1,1.1,0.59122,0.00024,22.99043]
[1778913520860,26.87,78848.85,1.1,0.59092,0.00024,22.99423]
[1778913520900,26.87,78846.55,1.1,0.59036,0.00024,23.0011]
[1778913526533,26.87,78846.63,1.1,0.5904,0.00024,23.00059]
[1778913531569,26.86,78846.71,1.1,0.59044,0.00024,23.00012]
[1778913535970,26.86,78846.71,1.1,0.59044,0.00024,23.00012]
[1778913536069,26.86,78846.71,1.1,0.59045,0.00024,22.99995]
[1778913541638,26.85,78846.71,1.1,0.59047,0.00024,22.99969]
[1778913544076,26.85,78846.71,1.1,0.59047,0.00024,22.99969]
[1778913544203,26.85,78846.71,1.1,0.59047,0.00024,22.99969]
[1778913544300,26.85,78845.92,1.1,0.59028,0.00024,23.00199]
[1778913545094,26.85,78845.92,1.1,0.59028,0.00024,23.00199]
[1778913545095,26.85,78845.92,1.1,0.59028,0.00024,23.00199]
[1778913545666,26.85,78839.0,1.1,0.58859,0.00024,23.02258]
[1778913547834,26.85,78836.41,1.1,0.58796,0.00025,23.03017]
[1778913553148,26.84,78834.61,1.1,0.58753,0.00025,23.03527]
[1778913554390,26.84,78834.95,1.1,0.58762,0.00025,23.03425]
[1778913557700,26.84,78834.79,1.1,0.58758,0.00025,23.03468]
[1778913557752,26.84,78830.19,1.1,0.58646,0.00025,23.04788]
[1778913559357,26.84,78821.57,1.1,0.58434,0.00025,23.07242]
[1778913559704,26.84,78821.57,1.1,0.58434,0.00025,23.07242]
[1778913564802,26.84,78819.46,1.1,0.58381,0.00025,23.07852]
[1778913569837,26.85,78819.59,1.1,0.58383,0.00025,23.07833]
[1778913575204,26.85,78819.37,1.1,0.58378,0.00025,23.07502]
[1778913579907,26.86,78809.32,1.1,0.58129,0.00025,23.10272]
[1778913584950,26.86,78808.54,1.1,0.58109,0.00025,23.10494]
[1778913589985,26.87,78804.83,1.1,0.58016,0.00025,23.11496]
[1778913594028,26.87,78794.99,1.1,0.57773,0.00025,23.14073]
[1778913599106,26.88,78793.19,1.1,0.57727,0.00025,23.1455]
[1778913599123,26.88,78793.19,1.1,0.57727,0.00025,23.1455]
[1778913600070,26.88,78787.77,1.1,0.57593,0.00025,23.15925]
[1778913602458,26.88,78786.21,1.1,0.57554,0.00025,23.16318]
[1778913602498,26.88,78786.36,1.1,0.57557,0.00025,23.16286]
[1778913604064,26.88,78786.75,1.1,0.57566,0.00025,23.16195]
[1778913604071,26.88,78786.75,1.1,0.57566,0.00025,23.16195]
[1778913604099,26.89,78787.05,1.1,0.57573,0.00025,23.16125]
[1778913604663,26.89,78787.05,1.1,0.57573,0.00025,23.16125]
[1778913604673,26.89,78787.05,1.1,0.57573,0.00025,23.16125]
[1778913605077,26.89,78787.05,1.1,0.57573,0.00025,23.16125]
[1778913605104,26.89,78787.05,1.1,0.57573,0.00025,23.16125]
[1778913605288,26.89,78787.05,1.1,0.57573,0.00025,23.16125]
[1778913605314,26.89,78781.53,1.1,0.57437,0.00025,23.1749]
[1778913606114,26.89,78774.99,1.1,0.57276,0.00025,23.19065]
[1778913608050,26.89,78772.09,1.1,0.57204,0.00025,23.1975]
[1778913608130,26.89,78771.7,1.1,0.57195,0.00025,23.1984]
[1778913608903,26.89,78771.7,1.1,0.57195,0.00025,23.1984]
[1778913609137,26.88,78775.86,1.1,0.57298,0.00025,23.18851]
[1778913609744,26.88,78775.86,1.1,0.57298,0.00025,23.18851]
[1778913609744,26.88,78775.86,1.1,0.57298,0.00025,23.18851]
[1778913610144,26.88,78781.72,1.1,0.57443,0.00025,23.17433]
[1778913611805,26.88,78784.35,1.1,0.57507,0.00025,23.16787]
[1778913612158,26.88,78784.65,1.1,0.57515,0.00025,23.16712]
[1778913617345,26.88,78784.37,1.1,0.57508,0.00025,23.16777]
[1778913617436,26.88,78786.01,1.1,0.57549,0.00025,23.1637]
[1778913619062,26.88,78789.85,1.1,0.57644,0.00025,23.1541]
[1778913624242,26.89,78791.22,1.1,0.57675,0.00025,23.15088]
[1778913629277,26.9,78792.05,1.1,0.57694,0.00025,23.14901]
[1778913631292,26.9,78799.09,1.1,0.57867,0.00025,23.12702]
[1778913632122,26.9,78799.09,1.1,0.57867,0.00025,23.12702]
[1778913635320,26.9,78804.26,1.1,0.57993,0.00025,23.11364]
[1778913638341,26.91,78799.37,1.1,0.57872,0.00025,23.12653]
[1778913643376,26.91,78798.15,1.1,0.57841,0.00025,23.12987]
[1778913645390,26.92,78792.27,1.1,0.57695,0.00025,23.14498]
[1778913647092,26.92,78791.03,1.1,0.57665,0.00025,23.14815]
[1778913647149,26.92,78791.03,1.1,0.57665,0.00025,23.14815]
[1778913647165,26.92,78791.03,1.1,0.57665,0.00025,23.14815]
[1778913647193,26.92,78791.03,1.1,0.57665,0.00025,23.14815]
[1778913647206,26.92,78791.03,1.1,0.57665,0.00025,23.14815]
[1778913647212,26.92,78791.03,1.1,0.57665,0.00025,23.14815]
[1778913647436,26.92,78791.03,1.1,0.57665,0.00025,23.14815]
[1778913647494,26.92,78791.03,1.1,0.57665,0.00025,23.14815]
[1778913647404,26.92,78784.58,1.1,0.57505,0.00025,23.16425]
[1778913648411,26.92,78780.04,1.1,0.57394,0.00025,23.17532]
[1778913653448,26.92,78777.49,1.1,0.57331,0.00025,23.1814]
[1778913658482,26.91,78777.78,1.1,0.57339,0.00025,23.18065]
[1778913662400,26.91,78779.66,1.1,0.57386,0.00025,23.17607]
[1778913662510,26.91,78778.26,1.1,0.57352,0.00025,23.17943]
[1778913663517,26.91,78772.81,1.1,0.57217,0.00025,23.1924]
[1778913664065,26.91,78772.81,1.1,0.57217,0.00025,23.1924]
[1778913664069,26.91,78772.81,1.1,0.57217,0.00025,23.1924]
[1778913664452,26.91,78772.81,1.1,0.57217,0.00025,23.1924]
[1778913665354,26.91,78767.84,1.1,0.57095,0.00025,23.20398]
[1778913666081,26.91,78756.56,1.1,0.56816,0.00025,23.22957]
[1778913666539,26.91,78751.35,1.1,0.56687,0.00025,23.24098]
[1778913668205,26.91,78751.35,1.1,0.56687,0.00025,23.24098]
[1778913668256,26.91,78750.71,1.1,0.56671,0.00025,23.2424]
[1778913670116,26.91,78751.33,1.1,0.56686,0.00025,23.24106]
[1778913670148,26.91,78751.33,1.1,0.56686,0.00025,23.24106]
[1778913670666,26.92,78751.17,1.1,0.56681,0.00025,23.24148]
[1778913670848,26.92,78751.17,1.1,0.56681,0.00025,23.24148]
[1778913671865,26.92,78752.88,1.1,0.56723,0.00025,23.23779]
[1778913671882,26.92,78762.1,1.1,0.56951,0.00025,23.2173]
[1778913673017,26.92,78762.1,1.1,0.56951,0.00025,23.2173]
[1778913673166,26.92,78762.1,1.1,0.56951,0.00025,23.2173]
[1778913673413,26.92,78762.1,1.1,0.56951,0.00025,23.2173]
[1778913675262,26.92,78757.67,1.1,0.56842,0.00025,23.22721]
[1778913676609,26.92,78753.57,1.1,0.5674,0.00025,23.23628]
[1778913678306,26.92,78753.57,1.1,0.5674,0.00025,23.23628]
[1778913679226,26.92,78753.03,1.1,0.56727,0.00025,23.23746]
[1778913680621,26.92,78753.47,1.1,0.56738,0.00025,23.23653]
[1778913682526,26.92,78756.5,1.1,0.56812,0.00025,23.2299]
[1778913682537,26.92,78756.5,1.1,0.56812,0.00025,23.2299]
[1778913682653,26.92,78762.08,1.1,0.5695,0.00025,23.21743]
[1778913683661,26.92,78766.53,1.1,0.5706,0.00025,23.20727]
[1778913685799,26.92,78767.64,1.1,0.57088,0.00025,23.20469]
[1778913685887,26.92,78767.64,1.1,0.57088,0.00025,23.20469]
[1778913686170,26.92,78767.64,1.1,0.57088,0.00025,23.20469]
[1778913686174,26.92,78767.64,1.1,0.57088,0.00025,23.20469]
[1778913686184,26.92,78767.64,1.1,0.57088,0.00025,23.20469]
[1778913686682,26.92,78763.38,1.1,0.56983,0.00025,23.21442]
[1778913689730,26.92,78765.19,1.1,0.57028,0.00025,23.21028]
[1778913689812,26.92,78765.19,1.1,0.57028,0.00025,23.21028]
[1778913689831,26.92,78766.1,1.1,0.5705,0.00025,23.20816]
[1778913690712,26.92,78761.82,1.1,0.56945,0.00025,23.2179]
[1778913691940,26.92,78761.82,1.1,0.56945,0.00025,23.2179]
[1778913692818,26.92,78761.61,1.1,0.56941,0.00025,23.21433]
[1778913696646,26.91,78764.44,1.1,0.57011,0.00025,23.20785]
[1778913696722,26.91,78764.44,1.1,0.57011,0.00025,23.20785]
[1778913696777,26.91,78764.44,1.1,0.57011,0.00025,23.20785]
[1778913697875,26.91,78757.03,1.1,0.56828,0.00025,23.2245]
[1778913699167,26.91,78757.03,1.1,0.56828,0.00025,23.2245]
[1778913701129,26.92,78749.79,1.1,0.56649,0.00025,23.24039]
[1778913703526,26.92,78749.88,1.1,0.56651,0.00025,23.24019]
[1778913704810,26.92,78744.22,1.1,0.5651,0.00025,23.25234]
[1778913708838,26.93,78738.62,1.1,0.5637,0.00025,23.26408]
[1778913710936,26.93,78736.88,1.1,0.56326,0.00025,23.26766]
[1778913710961,26.93,78731.84,1.1,0.56201,0.00025,23.27782]
[1778913711859,26.93,78736.97,1.1,0.56328,0.00025,23.26752]
[1778913716894,26.94,78737.85,1.1,0.56349,0.00025,23.26586]
[1778913721930,26.94,78737.31,1.1,0.56334,0.00025,23.26709]
[1778913726964,26.95,78732.85,1.1,0.56222,0.00025,23.2762]
[1778913731999,26.96,78733.17,1.1,0.56229,0.00025,23.27568]
[1778913735020,26.96,78725.51,1.1,0.56038,0.00025,23.29077]
[1778913740055,26.97,78726.43,1.1,0.5606,0.00025,23.28907]
[1778913742069,26.97,78720.15,1.1,0.55904,0.00025,23.30107]
[1778913747104,26.97,78721.16,1.1,0.55928,0.00025,23.29925]
[1778913753146,26.98,78720.34,1.1,0.55908,0.00025,23.29687]
[1778913755163,26.98,78726.94,1.1,0.56071,0.00025,23.28431]
[1778913758073,26.98,78725.59,1.1,0.56037,0.00025,23.28696]
[1778913758170,26.98,78725.59,1.1,0.56037,0.00025,23.28696]
[1778913764227,26.99,78724.67,1.1,0.56013,0.00025,23.28885]
[1778913768259,26.99,78716.65,1.1,0.55814,0.00025,23.30398]
[1778913773290,27.0,78719.33,1.1,0.55879,0.00025,23.29908]
[1778913778325,27.0,78719.68,1.1,0.55887,0.00025,23.29849]
[1778913783360,27.01,78717.17,1.1,0.55824,0.00025,23.30322]
[1778913788395,27.01,78717.85,1.1,0.5584,0.00025,23.30203]
[1778913793430,27.01,78723.39,1.1,0.55977,0.00025,23.29171]
[1778913798465,27.02,78727.8,1.1,0.56085,0.00025,23.28334]
[1778913803500,27.03,78727.01,1.1,0.56064,0.00025,23.28497]
[1778913804548,27.03,78721.61,1.1,0.5593,0.00025,23.29529]
[1778913805514,27.03,78714.91,1.1,0.55764,0.00025,23.30771]
[1778913811561,27.03,78714.23,1.1,0.55748,0.00025,23.30501]
[1778913817603,27.04,78713.87,1.1,0.55738,0.00025,23.30574]
[1778913822638,27.04,78713.79,1.1,0.55735,0.00025,23.30594]
[1778913825323,27.04,78713.71,1.1,0.55733,0.00025,23.30611]
[1778913825341,27.04,78713.71,1.1,0.55733,0.00025,23.30611]
[1778913825352,27.04,78713.71,1.1,0.55733,0.00025,23.30611]
[1778913825360,27.04,78713.71,1.1,0.55733,0.00025,23.30611]
[1778913825401,27.04,78713.71,1.1,0.55733,0.00025,23.30611]
[1778913825423,27.04,78713.71,1.1,0.55733,0.00025,23.30611]
[1778913825432,27.04,78713.71,1.1,0.55733,0.00025,23.30611]
[1778913825441,27.04,78713.71,1.1,0.55733,0.00025,23.30611]
[1778913826666,27.04,78708.96,1.1,0.55615,0.00025,23.31463]
[1778913829243,27.05,78707.69,1.1,0.55583,0.00025,23.31689]
[1778913829777,27.05,78707.59,1.1,0.55581,0.00025,23.31708]
[1778913837744,27.05,78708.28,1.1,0.55596,0.00025,23.31598]
[1778913839055,27.05,78708.28,1.1,0.55596,0.00025,23.31598]
[1778913844792,27.06,78713.82,1.1,0.55732,0.00025,23.30621]
[1778913848820,27.06,78709.13,1.1,0.55616,0.00025,23.31463]
[1778913853856,27.07,78708.86,1.1,0.55608,0.00025,23.31518]
[1778913859897,27.07,78708.79,1.1,0.55605,0.00025,23.31538]
[1778913864932,27.08,78710.51,1.1,0.55647,0.00025,23.3124]
[1778913868577,27.08,78711.59,1.1,0.55674,0.00025,23.31049]
[1778913873995,27.09,78715.92,1.1,0.5578,0.00025,23.29875]
[1778913876634,27.09,78714.16,1.1,0.55737,0.00025,23.30196]
[1778913882054,27.09,78713.82,1.1,0.55727,0.00025,23.30266]
[1778913890111,27.1,78713.36,1.1,0.55715,0.00025,23.30358]
[1778913895146,27.1,78713.25,1.1,0.55712,0.00025,23.30383]
[1778913901188,27.11,78713.59,1.1,0.55719,0.00025,23.30329]
[1778913908237,27.11,78716.4,1.1,0.55788,0.00025,23.29828]
[1778913913272,27.12,78716.7,1.1,0.55794,0.00025,23.2978]
[1778913917355,27.12,78722.18,1.1,0.55929,0.00025,23.28772]
[1778913920513,27.12,78723.8,1.1,0.55968,0.00025,23.28471]
[1778913926363,27.13,78725.47,1.1,0.56008,0.00025,23.28168]
[1778913932405,27.14,78725.44,1.1,0.56007,0.00025,23.27784]
[1778913937440,27.14,78729.09,1.1,0.56095,0.00025,23.27094]
[1778913937997,27.14,78729.09,1.1,0.56095,0.00025,23.27094]
[1778913943482,27.15,78730.45,1.1,0.56127,0.00025,23.26845]
[1778913948517,27.16,78731.41,1.1,0.56149,0.00025,23.2667]
[1778913952545,27.16,78738.8,1.1,0.5633,0.00025,23.25215]
[1778913955576,27.17,78743.87,1.1,0.56453,0.00025,23.24192]
[1778913958121,27.17,78743.16,1.1,0.56435,0.00025,23.24345]
[1778913963632,27.18,78740.67,1.1,0.56372,0.00025,23.24872]
[1778913964639,27.18,78735.14,1.1,0.56236,0.00025,23.25983]
[1778913969674,27.19,78732.11,1.1,0.5616,0.00025,23.2659]
[1778913974709,27.2,78732.95,1.1,0.5618,0.00025,23.26437]
[1778913979744,27.2,78739.58,1.1,0.56341,0.00025,23.25131]
[1778913984779,27.21,78739.61,1.1,0.56341,0.00025,23.2514]
[1778913989814,27.22,78739.59,1.1,0.56339,0.00025,23.25158]
[1778913994849,27.22,78739.09,1.1,0.56326,0.00025,23.2487]
[1778913999884,27.23,78738.46,1.1,0.56309,0.00025,23.2501]
[1778914004920,27.24,78741.29,1.1,0.56377,0.00024,23.24453]
[1778914009955,27.25,78746.15,1.1,0.56494,0.00024,23.23474]
[1778914015997,27.26,78746.84,1.1,0.56509,0.00024,23.23351]
[1778914019952,27.26,78747.26,1.1,0.56519,0.00024,23.23271]
[1778914025060,27.27,78748.89,1.1,0.56556,0.00024,23.22958]
[1778914031103,27.28,78748.93,1.1,0.56555,0.00024,23.22963]
[1778914033848,27.28,78748.89,1.1,0.56554,0.00024,23.22974]
[1778914036496,27.28,78749.55,1.1,0.5657,0.00024,23.22842]
[1778914038151,27.29,78737.12,1.1,0.56265,0.00024,23.25381]
[1778914040194,27.29,78737.79,1.1,0.56281,0.00024,23.2525]
[1778914040238,27.29,78737.79,1.1,0.56281,0.00024,23.2525]
[1778914040312,27.29,78737.79,1.1,0.56281,0.00024,23.2525]
[1778914041353,27.29,78736.65,1.1,0.56253,0.00024,23.25478]
[1778914041909,27.29,78724.68,1.1,0.5596,0.00024,23.27783]
[1778914044193,27.29,78720.87,1.1,0.55866,0.00025,23.28492]
[1778914049228,27.29,78716.0,1.1,0.55747,0.00025,23.29379]
[1778914054265,27.29,78715.12,1.1,0.55725,0.00025,23.29138]
[1778914059298,27.3,78714.4,1.1,0.55707,0.00025,23.2927]
[1778914062319,27.3,78719.95,1.1,0.55843,0.00025,23.2827]
[1778914063345,27.3,78719.95,1.1,0.55843,0.00025,23.2827]
[1778914063476,27.3,78719.95,1.1,0.55843,0.00025,23.2827]
[1778914064333,27.3,78724.81,1.1,0.55962,0.00024,23.27371]
[1778914069368,27.3,78725.87,1.1,0.55988,0.00024,23.27176]
[1778914074698,27.3,78724.78,1.1,0.55961,0.00024,23.27384]
[1778914076417,27.3,78718.21,1.1,0.558,0.00025,23.28596]
[1778914078431,27.31,78713.98,1.1,0.55696,0.00025,23.29356]
[1778914082717,27.31,78711.35,1.1,0.55631,0.00025,23.29823]
[1778914082725,27.31,78711.35,1.1,0.55631,0.00025,23.29823]
[1778914082784,27.31,78711.35,1.1,0.55631,0.00025,23.29823]
[1778914082837,27.31,78711.35,1.1,0.55631,0.00025,23.29823]
[1778914082867,27.31,78707.38,1.1,0.55533,0.00025,23.30513]
[1778914083785,27.31,78700.5,1.1,0.55365,0.00025,23.31674]
[1778914084473,27.31,78695.72,1.1,0.55247,0.00025,23.32455]
[1778914087392,27.31,78696.57,1.1,0.55268,0.00025,23.32318]
[1778914088781,27.31,78703.4,1.1,0.55436,0.00025,23.31188]
[1778914094543,27.31,78704.25,1.1,0.55457,0.00025,23.31043]
[1778914099578,27.31,78703.91,1.1,0.55448,0.00025,23.31104]
[1778914104616,27.31,78702.27,1.1,0.55407,0.00025,23.31386]
[1778914108524,27.32,78700.87,1.1,0.55372,0.00025,23.31622]
[1778914113679,27.32,78699.61,1.1,0.55341,0.00025,23.31435]
[1778914120453,27.32,78699.61,1.1,0.55341,0.00025,23.31439]
[1778914121756,27.33,78699.61,1.1,0.55341,0.00025,23.31443]
[1778914127777,27.33,78698.39,1.1,0.5531,0.00025,23.3165]
[1778914132289,27.33,78697.24,1.1,0.55281,0.00025,23.31841]
[1778914132295,27.33,78697.24,1.1,0.55281,0.00025,23.31841]
[1778914132812,27.33,78697.8,1.1,0.55295,0.00025,23.31751]
[1778914137553,27.34,78700.28,1.1,0.55355,0.00025,23.31346]
[1778914137576,27.34,78700.28,1.1,0.55355,0.00025,23.31346]
[1778914137630,27.34,78700.28,1.1,0.55355,0.00025,23.31346]
[1778914137847,27.34,78700.17,1.1,0.55352,0.00025,23.31368]
[1778914138854,27.34,78695.77,1.1,0.55244,0.00025,23.32086]
[1778914143890,27.34,78694.27,1.1,0.55207,0.00025,23.32331]
[1778914148925,27.35,78693.4,1.1,0.55185,0.00025,23.32473]
[1778914153960,27.35,78694.14,1.1,0.55203,0.00025,23.32358]
[1778914160761,27.35,78694.27,1.1,0.55206,0.00025,23.3234]
[1778914164254,27.35,78693.6,1.1,0.55189,0.00025,23.3245]
[1778914164330,27.35,78693.6,1.1,0.55189,0.00025,23.3245]
[1778914165037,27.35,78696.1,1.1,0.5525,0.00025,23.32051]
[1778914170072,27.36,78698.67,1.1,0.55312,0.00025,23.31637]
[1778914172190,27.36,78698.75,1.1,0.55315,0.00025,23.31224]
[1778914172199,27.36,78698.75,1.1,0.55315,0.00025,23.31224]
[1778914172242,27.36,78698.75,1.1,0.55315,0.00025,23.31224]
[1778914172773,27.36,78698.75,1.1,0.55315,0.00025,23.31224]
[1778914172783,27.36,78698.43,1.1,0.55307,0.00025,23.31278]
[1778914176270,27.36,78693.79,1.1,0.55193,0.00025,23.32029]
[1778914180605,27.36,78691.06,1.1,0.55126,0.00025,23.32462]
[1778914180666,27.36,78690.43,1.1,0.5511,0.00025,23.32561]
[1778914181152,27.36,78685.97,1.1,0.55001,0.00025,23.33249]
[1778914182656,27.36,78685.97,1.1,0.55001,0.00025,23.33249]
[1778914183573,27.36,78683.13,1.1,0.54931,0.00025,23.33678]
[1778914183584,27.36,78683.13,1.1,0.54931,0.00025,23.33678]
[1778914183616,27.36,78683.13,1.1,0.54931,0.00025,23.33678]
[1778914183670,27.36,78683.13,1.1,0.54931,0.00025,23.33678]
[1778914183708,27.36,78683.13,1.1,0.54931,0.00025,23.33678]
[1778914184017,27.36,78683.13,1.1,0.54931,0.00025,23.33678]
[1778914184274,27.36,78683.68,1.1,0.54944,0.00025,23.33596]
[1778914184341,27.36,78683.68,1.1,0.54944,0.00025,23.33596]
[1778914184687,27.36,78683.68,1.1,0.54944,0.00025,23.33596]
[1778914185000,27.36,78683.68,1.1,0.54944,0.00025,23.33596]
[1778914185034,27.36,78660.53,1.1,0.54376,0.00025,23.36831]
[1778914185155,27.36,78660.53,1.1,0.54376,0.00025,23.36831]
[1778914185306,27.36,78660.53,1.1,0.54376,0.00025,23.36831]
[1778914185780,27.36,78636.99,1.1,0.53796,0.00025,23.39635]
[1778914187029,27.36,78638.14,1.1,0.53824,0.00025,23.3951]
[1778914187260,27.36,78638.14,1.1,0.53824,0.00025,23.3951]
[1778914187906,27.36,78638.14,1.1,0.53824,0.00025,23.3951]
[1778914187968,27.36,78638.14,1.1,0.53824,0.00025,23.3951]
[1778914187978,27.36,78638.14,1.1,0.53824,0.00025,23.3951]
[1778914188085,27.36,78638.14,1.1,0.53824,0.00025,23.3951]
[1778914188038,27.36,78638.96,1.1,0.53845,0.00025,23.3942]
[1778914188127,27.36,78638.96,1.1,0.53845,0.00025,23.3942]
[1778914188971,27.36,78638.96,1.1,0.53845,0.00025,23.3942]
[1778914189034,27.37,78619.52,1.1,0.53365,0.00025,23.41395]
[1778914189658,27.37,78619.52,1.1,0.53365,0.00025,23.41395]
[1778914189949,27.37,78619.52,1.1,0.53365,0.00025,23.41395]
[1778914189983,27.36,78594.54,1.1,0.52749,0.00025,23.43436]
[1778914190876,27.36,78594.54,1.1,0.52749,0.00025,23.43436]
[1778914190952,27.36,78589.83,1.1,0.52633,0.00025,23.43757]
[1778914192561,27.36,78594.08,1.1,0.52738,0.00025,23.43467]
[1778914194801,27.36,78589.76,1.1,0.52631,0.00025,23.43761]
[1778914194871,27.36,78582.92,1.1,0.52462,0.00025,23.44193]
[1778914195708,27.36,78582.92,1.1,0.52462,0.00025,23.44193]
[1778914195938,27.36,78582.92,1.1,0.52462,0.00025,23.44193]
[1778914196225,27.36,78583.03,1.1,0.52465,0.00025,23.44187]
[1778914197063,27.36,78578.06,1.1,0.52342,0.00025,23.44475]
[1778914197588,27.36,78573.5,1.1,0.52229,0.00025,23.44719]
[1778914198432,27.36,78573.5,1.1,0.52229,0.00025,23.44719]
[1778914198649,27.36,78573.5,1.1,0.52229,0.00025,23.44719]
[1778914200870,27.37,78570.02,1.1,0.52143,0.00025,23.44895]
[1778914200944,27.37,78570.02,1.1,0.52143,0.00025,23.44895]
[1778914201324,27.38,78568.05,1.1,0.52093,0.00025,23.44989]
[1778914201638,27.4,78557.79,1.1,0.51839,0.00025,23.45421]
[1778914203125,27.41,78553.64,1.1,0.51736,0.00025,23.45569]
[1778914203131,27.41,78553.64,1.1,0.51736,0.00025,23.45569]
[1778914204038,27.41,78553.64,1.1,0.51736,0.00025,23.45569]
[1778914204788,27.42,78554.04,1.1,0.51746,0.00025,23.45556]
[1778914210811,27.48,78553.39,1.1,0.51728,0.00025,23.45583]
[1778914214791,27.51,78555.01,1.1,0.51767,0.00025,23.45531]
[1778914218091,27.54,78554.75,1.1,0.51759,0.00025,23.45543]
[1778914218109,27.54,78554.75,1.1,0.51759,0.00025,23.45543]
[1778914218178,27.55,78550.95,1.1,0.51665,0.00025,23.45666]
[1778914218320,27.55,78550.95,1.1,0.51665,0.00025,23.45666]
[1778914218498,27.55,78550.95,1.1,0.51665,0.00025,23.45666]
[1778914218758,27.55,78550.95,1.1,0.51665,0.00025,23.45666]
[1778914219122,27.55,78550.95,1.1,0.51665,0.00025,23.45666]
[1778914219056,27.55,78505.32,1.1,0.50543,0.00025,23.46131]
[1778914219786,27.55,78505.32,1.1,0.50543,0.00025,23.46131]
[1778914219853,27.55,78505.32,1.1,0.50543,0.00025,23.46131]
[1778914219929,27.58,78465.87,1.1,0.49572,0.00025,23.45034]
[1778914220133,27.58,78465.87,1.1,0.49572,0.00025,23.45034]
[1778914220525,27.58,78465.87,1.1,0.49572,0.00025,23.45034]
[1778914220597,27.58,78466.67,1.1,0.49592,0.00025,23.45071]
[1778914221400,27.58,78466.67,1.1,0.49592,0.00025,23.45071]
[1778914221818,27.58,78466.67,1.1,0.49592,0.00025,23.45071]
[1778914221873,27.58,78466.67,1.1,0.49592,0.00025,23.45071]
[1778914221970,27.58,78447.57,1.1,0.49122,0.00025,23.44055]
[1778914222537,27.58,78436.25,1.1,0.48844,0.00025,23.43299]
[1778914225484,27.59,78448.42,1.1,0.49144,0.00025,23.44108]
[1778914226491,27.59,78454.63,1.1,0.49297,0.00025,23.44469]
[1778914227663,27.59,78454.63,1.1,0.49297,0.00025,23.44469]
[1778914227669,27.59,78454.63,1.1,0.49297,0.00025,23.44469]
[1778914227748,27.59,78456.5,1.1,0.49343,0.00025,23.44571]
[1778914228453,27.59,78456.5,1.1,0.49343,0.00025,23.44571]
[1778914228459,27.59,78456.5,1.1,0.49343,0.00025,23.44571]
[1778914228696,27.59,78456.5,1.1,0.49343,0.00025,23.44571]
[1778914228716,27.59,78456.5,1.1,0.49343,0.00025,23.44571]
[1778914228733,27.59,78456.5,1.1,0.49343,0.00025,23.44571]
[1778914228761,27.59,78456.5,1.1,0.49343,0.00025,23.44571]
[1778914228818,27.59,78456.5,1.1,0.49343,0.00025,23.44571]
[1778914229329,27.6,78457.33,1.1,0.49363,0.00025,23.44615]
[1778914229384,27.6,78457.33,1.1,0.49363,0.00025,23.44615]
[1778914229393,27.6,78457.33,1.1,0.49363,0.00025,23.44615]
[1778914229466,27.6,78457.33,1.1,0.49363,0.00025,23.44615]
[1778914229691,27.6,78457.33,1.1,0.49363,0.00025,23.44615]
[1778914229746,27.6,78457.33,1.1,0.49363,0.00025,23.44615]
[1778914229752,27.6,78457.33,1.1,0.49363,0.00025,23.44615]
[1778914229785,27.6,78457.33,1.1,0.49363,0.00025,23.44615]
[1778914229900,27.6,78457.33,1.1,0.49363,0.00025,23.44615]
[1778914229911,27.6,78457.33,1.1,0.49363,0.00025,23.44615]
[1778914229975,27.6,78463.04,1.1,0.49504,0.00025,23.44903]
[1778914230389,27.6,78463.04,1.1,0.49504,0.00025,23.44903]
[1778914230430,27.6,78463.04,1.1,0.49504,0.00025,23.44903]
[1778914230466,27.6,78463.04,1.1,0.49504,0.00025,23.44903]
[1778914230559,27.6,78463.04,1.1,0.49504,0.00025,23.44903]
[1778914230718,27.6,78463.04,1.1,0.49504,0.00025,23.44903]
[1778914230743,27.6,78463.04,1.1,0.49504,0.00025,23.44903]
[1778914230764,27.62,78486.67,1.1,0.50085,0.00025,23.45786]
[1778914231137,27.62,78486.67,1.1,0.50085,0.00025,23.45786]
[1778914231181,27.62,78486.67,1.1,0.50085,0.00025,23.45786]
[1778914231907,27.62,78496.39,1.1,0.50324,0.00025,23.45606]
[1778914232892,27.62,78496.39,1.1,0.50324,0.00025,23.45606]
[1778914233485,27.62,78494.91,1.1,0.50288,0.00025,23.45579]
[1778914233507,27.62,78494.91,1.1,0.50288,0.00025,23.45579]
[1778914233572,27.62,78494.91,1.1,0.50288,0.00025,23.45579]
[1778914233574,27.62,78494.91,1.1,0.50288,0.00025,23.45579]
[1778914233691,27.62,78494.91,1.1,0.50288,0.00025,23.45579]
[1778914233696,27.62,78494.91,1.1,0.50288,0.00025,23.45579]
[1778914233780,27.62,78495.64,1.1,0.50306,0.00025,23.45593]
[1778914234614,27.62,78507.13,1.1,0.50588,0.00025,23.4575]
[1778914235253,27.62,78507.13,1.1,0.50588,0.00025,23.4575]
[1778914235790,27.62,78507.13,1.1,0.50588,0.00025,23.4575]
[1778914235849,27.62,78507.13,1.1,0.50588,0.00025,23.4575]
[1778914235948,27.62,78516.0,1.1,0.50806,0.00025,23.45791]
[1778914236866,27.62,78516.0,1.1,0.50806,0.00025,23.45791]
[1778914236872,27.62,78523.16,1.1,0.50981,0.00025,23.45774]
[1778914237257,27.62,78523.16,1.1,0.50981,0.00025,23.45774]
[1778914237627,27.62,78523.16,1.1,0.50981,0.00025,23.45774]
[1778914237730,27.62,78523.16,1.1,0.50981,0.00025,23.45774]
[1778914237733,27.62,78523.16,1.1,0.50981,0.00025,23.45774]
[1778914237758,27.62,78523.16,1.1,0.50981,0.00025,23.45774]
[1778914237859,27.62,78528.47,1.1,0.51112,0.00025,23.45731]
[1778914238776,27.62,78528.47,1.1,0.51112,0.00025,23.45731]
[1778914238811,27.62,78528.47,1.1,0.51112,0.00025,23.45731]
[1778914238827,27.63,78521.93,1.1,0.50951,0.00025,23.4578]
[1778914239986,27.63,78521.93,1.1,0.50951,0.00025,23.4578]
[1778914243451,27.63,78527.08,1.1,0.51078,0.00025,23.45745]
[1778914246648,27.63,78532.92,1.1,0.51221,0.00025,23.45677]
[1778914247130,27.63,78532.92,1.1,0.51221,0.00025,23.45677]
[1778914248692,27.64,78538.42,1.1,0.51356,0.00025,23.45585]
[1778914248712,27.64,78538.42,1.1,0.51356,0.00025,23.45585]
[1778914248749,27.64,78545.06,1.1,0.51518,0.00025,23.45438]
[1778914249563,27.64,78545.06,1.1,0.51518,0.00025,23.45438]
[1778914251961,27.64,78543.47,1.1,0.51479,0.00025,23.45477]
[1778914252687,27.64,78544.41,1.1,0.51502,0.00025,23.45454]
[1778914255153,27.64,78550.89,1.1,0.51661,0.00025,23.45277]
[1778914258322,27.64,78554.21,1.1,0.51743,0.00025,23.45172]
[1778914259227,27.64,78556.64,1.1,0.51802,0.00025,23.45088]
[1778914265070,27.64,78560.54,1.1,0.51898,0.00025,23.44944]
[1778914265772,27.64,78568.21,1.1,0.52086,0.00024,23.4462]
[1778914267008,27.64,78568.21,1.1,0.52086,0.00024,23.4462]
[1778914267323,27.64,78570.64,1.1,0.52145,0.00024,23.44507]
[1778914267715,27.64,78570.64,1.1,0.52145,0.00024,23.44507]
[1778914267727,27.64,78570.64,1.1,0.52145,0.00024,23.44507]
[1778914267787,27.64,78580.13,1.1,0.52378,0.00024,23.44015]
[1778914269107,27.64,78580.13,1.1,0.52378,0.00024,23.44015]
[1778914268794,27.64,78586.39,1.1,0.52531,0.00024,23.43646]
[1778914270644,27.64,78586.38,1.1,0.52531,0.00024,23.43646]
[1778914270808,27.64,78585.74,1.1,0.52515,0.00024,23.43685]
[1778914271577,27.64,78585.74,1.1,0.52515,0.00024,23.43685]
[1778914271591,27.64,78585.74,1.1,0.52515,0.00024,23.43685]
[1778914272037,27.64,78585.74,1.1,0.52515,0.00024,23.43685]
[1778914272138,27.63,78591.69,1.1,0.52661,0.00024,23.43306]
[1778914273035,27.63,78591.69,1.1,0.52661,0.00024,23.43306]
[1778914273132,27.63,78599.17,1.1,0.52844,0.00024,23.42785]
[1778914274123,27.63,78599.17,1.1,0.52844,0.00024,23.42785]
[1778914274554,27.63,78600.73,1.1,0.52882,0.00024,23.4267]
[1778914274556,27.63,78600.73,1.1,0.52882,0.00024,23.4267]
[1778914274836,27.63,78600.18,1.1,0.52869,0.00024,23.4271]
[1778914275474,27.63,78600.18,1.1,0.52869,0.00024,23.4271]
[1778914276137,27.63,78600.18,1.1,0.52869,0.00024,23.4271]
[1778914275843,27.63,78598.3,1.1,0.52823,0.00024,23.42847]
[1778914276880,27.63,78598.3,1.1,0.52823,0.00024,23.42847]
[1778914277031,27.63,78598.3,1.1,0.52823,0.00024,23.42847]
[1778914277114,27.63,78597.83,1.1,0.52812,0.00024,23.4288]
[1778914281459,27.62,78594.44,1.1,0.52729,0.00024,23.43117]
[1778914281550,27.62,78594.44,1.1,0.52729,0.00024,23.43117]
[1778914281898,27.62,78594.44,1.1,0.52729,0.00024,23.43117]
[1778914281921,27.62,78584.09,1.1,0.52476,0.00024,23.43781]
[1778914282857,27.62,78584.09,1.1,0.52476,0.00024,23.43781]
[1778914282892,27.62,78574.99,1.1,0.52253,0.00025,23.44288]
[1778914284488,27.62,78574.6,1.1,0.52243,0.00025,23.44308]
[1778914284504,27.62,78574.6,1.1,0.52243,0.00025,23.44308]
[1778914284513,27.62,78574.6,1.1,0.52243,0.00025,23.44308]
[1778914284521,27.62,78574.6,1.1,0.52243,0.00025,23.44308]
[1778914284862,27.62,78574.6,1.1,0.52243,0.00025,23.44308]
[1778914284906,27.62,78583.08,1.1,0.52451,0.00024,23.43841]
[1778914285913,27.61,78592.8,1.1,0.52689,0.00024,23.43227]
[1778914289464,27.61,78588.64,1.1,0.52588,0.00024,23.43499]
[1778914289890,27.61,78588.64,1.1,0.52588,0.00024,23.43499]
[1778914289906,27.61,78588.64,1.1,0.52588,0.00024,23.43499]
[1778914294976,27.6,78588.42,1.1,0.52583,0.00025,23.43112]
[1778914295983,27.6,78583.24,1.1,0.52456,0.00025,23.43429]
[1778914301020,27.59,78588.53,1.1,0.52587,0.00025,23.43102]
[1778914303954,27.59,78592.55,1.1,0.52685,0.00025,23.42838]
[1778914303975,27.59,78592.55,1.1,0.52685,0.00025,23.42838]
[1778914303983,27.59,78592.55,1.1,0.52685,0.00025,23.42838]
[1778914304019,27.59,78592.55,1.1,0.52685,0.00025,23.42838]
[1778914304077,27.59,78592.55,1.1,0.52685,0.00025,23.42838]
[1778914305641,27.58,78595.46,1.1,0.52757,0.00025,23.42637]
[1778914305783,27.58,78595.46,1.1,0.52757,0.00025,23.42637]
[1778914309076,27.58,78585.86,1.1,0.52522,0.00025,23.43267]
[1778914314113,27.57,78581.77,1.1,0.52422,0.00025,23.4351]
[1778914319148,27.57,78583.28,1.1,0.52459,0.00025,23.4342]
[1778914324183,27.56,78586.92,1.1,0.52549,0.00025,23.43197]
[1778914328992,27.55,78588.91,1.1,0.52598,0.00025,23.43069]
[1778914329009,27.55,78588.91,1.1,0.52598,0.00025,23.43069]
[1778914329091,27.55,78588.91,1.1,0.52598,0.00025,23.43069]
[1778914330239,27.55,78595.78,1.1,0.52767,0.00025,23.42605]
[1778914333875,27.55,78598.89,1.1,0.52844,0.00025,23.42381]
[1778914333888,27.55,78598.89,1.1,0.52844,0.00025,23.42381]
[1778914334493,27.55,78598.91,1.1,0.52844,0.00025,23.42378]
[1778914334577,27.55,78598.91,1.1,0.52844,0.00025,23.42378]
[1778914335841,27.54,78599.44,1.1,0.52857,0.00025,23.42339]
[1778914338526,27.54,78601.09,1.1,0.52898,0.00025,23.42215]
[1778914338542,27.54,78601.09,1.1,0.52898,0.00025,23.42215]
[1778914338555,27.54,78601.09,1.1,0.52898,0.00025,23.42215]
[1778914341316,27.53,78605.84,1.1,0.53015,0.00025,23.41845]
[1778914345845,27.53,78608.29,1.1,0.53076,0.00025,23.41646]
[1778914345873,27.53,78608.29,1.1,0.53076,0.00025,23.41646]
[1778914346135,27.53,78608.29,1.1,0.53076,0.00025,23.41646]
[1778914346872,27.53,78608.29,1.1,0.53076,0.00025,23.41646]
[1778914346885,27.53,78608.29,1.1,0.53076,0.00025,23.41646]
[1778914346902,27.53,78610.36,1.1,0.53127,0.00025,23.41474]
[1778914347358,27.53,78616.89,1.1,0.53287,0.00025,23.40909]
[1778914349087,27.53,78616.89,1.1,0.53287,0.00025,23.40909]
[1778914351387,27.52,78623.13,1.1,0.53441,0.00025,23.39933]
[1778914353400,27.52,78628.99,1.1,0.53585,0.00025,23.3936]
[1778914358435,27.52,78624.98,1.1,0.53487,0.00025,23.39754]
[1778914363470,27.52,78625.08,1.1,0.53489,0.00025,23.39743]
[1778914369512,27.51,78625.79,1.1,0.53507,0.00025,23.39673]
[1778914372579,27.51,78625.71,1.1,0.53505,0.00025,23.3968]
[1778914372596,27.51,78625.71,1.1,0.53505,0.00025,23.3968]
[1778914372645,27.51,78624.73,1.1,0.53481,0.00025,23.39775]
[1778914373604,27.51,78624.73,1.1,0.53481,0.00025,23.39775]
[1778914373665,27.51,78618.54,1.1,0.53329,0.00025,23.40355]
[1778914374630,27.51,78618.54,1.1,0.53329,0.00025,23.40355]
[1778914375873,27.51,78614.47,1.1,0.53229,0.00025,23.40718]
[1778914376678,27.51,78613.54,1.1,0.53207,0.00025,23.40798]
[1778914376851,27.51,78613.54,1.1,0.53207,0.00025,23.40798]
[1778914377569,27.51,78595.82,1.1,0.52771,0.00025,23.42191]
[1778914378576,27.51,78585.22,1.1,0.52511,0.00025,23.42891]
[1778914379584,27.51,78585.22,1.1,0.52511,0.00025,23.42891]
[1778914380899,27.51,78584.53,1.1,0.52494,0.00025,23.42933]
[1778914381324,27.5,78584.43,1.1,0.52491,0.00025,23.42939]
[1778914381375,27.5,78584.43,1.1,0.52491,0.00025,23.42939]
[1778914381919,27.5,78584.43,1.1,0.52491,0.00025,23.42939]
[1778914382590,27.5,78588.89,1.1,0.52601,0.00025,23.42659]
[1778914382664,27.5,78588.89,1.1,0.52601,0.00025,23.42659]
[1778914382765,27.5,78595.33,1.1,0.5276,0.00025,23.42224]
[1778914383611,27.5,78604.18,1.1,0.52977,0.00025,23.41566]
[1778914385881,27.5,78606.67,1.1,0.53039,0.00025,23.41368]
[1778914386263,27.5,78606.67,1.1,0.53039,0.00025,23.41368]
[1778914386632,27.5,78613.47,1.1,0.53206,0.00025,23.40799]
[1778914388516,27.5,78611.9,1.1,0.53167,0.00025,23.40933]
[1778914390084,27.49,78612.39,1.1,0.5318,0.00025,23.40891]
[1778914392497,27.49,78614.42,1.1,0.5323,0.00025,23.40714]
[1778914394688,27.49,78622.24,1.1,0.53422,0.00025,23.40002]
[1778914399723,27.49,78623.97,1.1,0.53465,0.00025,23.39836]
[1778914404402,27.49,78624.11,1.1,0.53468,0.00025,23.39823]
[1778914404428,27.49,78624.11,1.1,0.53468,0.00025,23.39823]
[1778914404587,27.49,78624.11,1.1,0.53468,0.00025,23.39823]
[1778914405052,27.49,78624.11,1.1,0.53468,0.00025,23.39823]
[1778914405239,27.49,78624.11,1.1,0.53468,0.00025,23.39823]
[1778914407671,27.49,78615.39,1.1,0.53254,0.00025,23.40626]
[1778914408786,27.49,78620.14,1.1,0.53371,0.00025,23.40196]
[1778914413821,27.48,78621.62,1.1,0.53408,0.00025,23.39658]
[1778914418856,27.48,78622.56,1.1,0.53431,0.00025,23.39569]
[1778914423451,27.48,78622.2,1.1,0.53422,0.00025,23.39603]
[1778914423891,27.48,78623.55,1.1,0.53455,0.00025,23.39474]
[1778914424941,27.48,78623.55,1.1,0.53455,0.00025,23.39474]
[1778914424944,27.48,78623.55,1.1,0.53455,0.00025,23.39474]
[1778914430943,27.48,78629.87,1.1,0.53611,0.00025,23.38852]
[1778914435978,27.48,78630.84,1.1,0.53634,0.00025,23.38754]
[1778914439310,27.48,78630.89,1.1,0.53635,0.00025,23.38749]
[1778914440015,27.48,78636.13,1.1,0.53764,0.00025,23.38202]
[1778914445045,27.49,78638.32,1.1,0.53818,0.00025,23.37968]
[1778914446345,27.49,78638.32,1.1,0.53818,0.00025,23.37968]
[1778914447059,27.49,78630.8,1.1,0.53633,0.00025,23.38761]
[1778914451672,27.49,78628.25,1.1,0.5357,0.00025,23.39019]
[1778914452094,27.49,78628.1,1.1,0.53566,0.00025,23.39034]
[1778914458681,27.49,78625.95,1.1,0.53514,0.00025,23.39246]
[1778914459144,27.49,78627.27,1.1,0.53546,0.00025,23.39116]
[1778914463098,27.49,78630.01,1.1,0.53613,0.00025,23.38842]
[1778914463122,27.49,78630.01,1.1,0.53613,0.00025,23.38842]
[1778914463138,27.49,78630.01,1.1,0.53613,0.00025,23.38842]
[1778914463146,27.49,78630.01,1.1,0.53613,0.00025,23.38842]
[1778914463310,27.49,78630.01,1.1,0.53613,0.00025,23.38842]
[1778914463178,27.49,78631.79,1.1,0.53657,0.00025,23.3866]
[1778914465054,27.49,78627.38,1.1,0.53549,0.00025,23.39106]
[1778914465712,27.49,78623.37,1.1,0.5345,0.00025,23.39496]
[1778914465800,27.49,78623.37,1.1,0.5345,0.00025,23.39496]
[1778914465904,27.49,78623.37,1.1,0.5345,0.00025,23.39496]
[1778914466096,27.49,78623.37,1.1,0.5345,0.00025,23.39496]
[1778914466193,27.49,78618.56,1.1,0.53332,0.00025,23.39944]
[1778914467200,27.49,78612.47,1.1,0.53182,0.00025,23.40483]
[1778914468937,27.49,78613.53,1.1,0.53209,0.00025,23.40391]
[1778914468944,27.49,78613.53,1.1,0.53209,0.00025,23.40391]
[1778914468949,27.49,78613.53,1.1,0.53209,0.00025,23.40391]
[1778914468991,27.49,78613.53,1.1,0.53209,0.00025,23.40391]
[1778914469214,27.49,78614.34,1.1,0.53228,0.00025,23.4032]
[1778914469518,27.49,78614.34,1.1,0.53228,0.00025,23.4032]
[1778914470221,27.49,78623.13,1.1,0.53444,0.00025,23.39517]
[1778914470463,27.49,78623.13,1.1,0.53444,0.00025,23.39517]
[1778914471228,27.49,78630.01,1.1,0.53614,0.00025,23.38442]
[1778914473503,27.49,78633.07,1.1,0.53689,0.00025,23.38127]
[1778914479284,27.49,78628.04,1.1,0.53566,0.00025,23.38639]
[1778914479872,27.49,78628.04,1.1,0.53566,0.00025,23.38639]
[1778914479884,27.49,78628.04,1.1,0.53566,0.00025,23.38639]
[1778914479894,27.49,78628.04,1.1,0.53566,0.00025,23.38639]
[1778914479902,27.49,78628.04,1.1,0.53566,0.00025,23.38639]
[1778914480291,27.49,78622.7,1.1,0.53434,0.00025,23.39158]
[1778914482305,27.49,78617.86,1.1,0.53316,0.00025,23.39607]
[1778914487340,27.48,78618.27,1.1,0.53326,0.00025,23.39569]
[1778914489354,27.48,78624.26,1.1,0.53473,0.00025,23.39007]
[1778914494389,27.48,78623.94,1.1,0.53465,0.00025,23.39038]
[1778914499424,27.48,78622.43,1.1,0.53428,0.00025,23.39181]
[1778914504887,27.48,78623.24,1.1,0.53448,0.00025,23.39104]
[1778914505000,27.48,78623.24,1.1,0.53448,0.00025,23.39104]
[1778914505090,27.48,78623.49,1.1,0.53455,0.00025,23.39079]
[1778914506668,27.48,78635.3,1.1,0.53745,0.00025,23.37888]
[1778914509065,27.48,78635.22,1.1,0.53743,0.00025,23.37896]
[1778914511669,27.48,78637.36,1.1,0.53795,0.00025,23.37668]
[1778914511677,27.48,78637.36,1.1,0.53795,0.00025,23.37668]
[1778914514121,27.48,78635.7,1.1,0.53754,0.00025,23.37846]
[1778914514222,27.48,78634.08,1.1,0.53715,0.00025,23.38018]
[1778914519565,27.48,78633.14,1.1,0.53691,0.00025,23.38117]
[1778914522572,27.48,78633.36,1.1,0.53697,0.00025,23.38094]
[1778914522673,27.48,78633.95,1.1,0.53711,0.00025,23.38033]
[1778914528629,27.49,78637.61,1.1,0.53801,0.00025,23.37644]
[1778914534671,27.49,78636.89,1.1,0.53783,0.00025,23.37323]
[1778914540713,27.49,78637.64,1.1,0.53801,0.00025,23.37244]
[1778914545748,27.49,78638.32,1.1,0.53818,0.00025,23.37172]
[1778914551790,27.5,78638.17,1.1,0.53814,0.00025,23.37191]
[1778914556825,27.5,78639.37,1.1,0.53843,0.00025,23.37062]
[1778914561924,27.5,78643.01,1.1,0.53932,0.00025,23.3666]
[1778914563874,27.51,78637.32,1.1,0.53792,0.00025,23.37289]
[1778914568655,27.51,78635.92,1.1,0.53757,0.00025,23.3744]
[1778914568665,27.51,78635.92,1.1,0.53757,0.00025,23.3744]
[1778914568680,27.51,78635.92,1.1,0.53757,0.00025,23.3744]
[1778914570534,27.51,78634.74,1.1,0.53728,0.00025,23.37566]
[1778914570562,27.51,78634.74,1.1,0.53728,0.00025,23.37566]
[1778914570587,27.51,78634.74,1.1,0.53728,0.00025,23.37566]
[1778914570593,27.51,78634.74,1.1,0.53728,0.00025,23.37566]
[1778914570606,27.51,78634.74,1.1,0.53728,0.00025,23.37566]
[1778914570640,27.51,78634.74,1.1,0.53728,0.00025,23.37566]
[1778914570923,27.51,78627.51,1.1,0.53551,0.00025,23.38305]
[1778914571930,27.51,78620.77,1.1,0.53385,0.00025,23.38952]
[1778914573425,27.51,78620.77,1.1,0.53385,0.00025,23.38952]
[1778914573432,27.51,78620.77,1.1,0.53385,0.00025,23.38952]
[1778914573440,27.51,78620.77,1.1,0.53385,0.00025,23.38952]
[1778914573641,27.51,78620.75,1.1,0.53385,0.00025,23.38954]
[1778914574466,27.51,78620.75,1.1,0.53385,0.00025,23.38954]
[1778914573944,27.51,78614.05,1.1,0.5322,0.00025,23.39557]
[1778914574542,27.51,78614.05,1.1,0.5322,0.00025,23.39557]
[1778914574859,27.51,78614.05,1.1,0.5322,0.00025,23.39557]
[1778914575114,27.51,78605.97,1.1,0.53022,0.00025,23.40231]
[1778914575919,27.51,78605.97,1.1,0.53022,0.00025,23.40231]
[1778914575928,27.51,78605.97,1.1,0.53022,0.00025,23.40231]
[1778914575944,27.51,78605.97,1.1,0.53022,0.00025,23.40231]
[1778914575955,27.51,78605.97,1.1,0.53022,0.00025,23.40231]
[1778914575957,27.51,78605.97,1.1,0.53022,0.00025,23.40231]
[1778914576100,27.51,78614.48,1.1,0.53231,0.00025,23.39518]
[1778914577393,27.51,78614.48,1.1,0.53231,0.00025,23.39518]
[1778914577394,27.51,78614.48,1.1,0.53231,0.00025,23.39518]
[1778914577491,27.51,78614.78,1.1,0.53238,0.00025,23.39492]
[1778914580435,27.51,78615.71,1.1,0.53261,0.00025,23.39409]
[1778914582000,27.51,78620.84,1.1,0.53387,0.00025,23.38943]
[1778914584464,27.51,78620.74,1.1,0.53385,0.00025,23.38952]
[1778914584754,27.51,78621.14,1.1,0.53395,0.00025,23.38914]
[1778914585239,27.51,78621.14,1.1,0.53395,0.00025,23.38914]
[1778914586736,27.5,78629.17,1.1,0.53592,0.00025,23.38136]
[1778914588528,27.5,78628.49,1.1,0.53575,0.00025,23.38204]
[1778914589050,27.5,78628.21,1.1,0.53569,0.00025,23.38232]
[1778914594085,27.5,78627.83,1.1,0.5356,0.00025,23.3787]
[1778914599121,27.5,78629.51,1.1,0.53601,0.00025,23.37702]
[1778914601248,27.5,78629.51,1.1,0.53601,0.00025,23.37702]
[1778914601315,27.5,78629.54,1.1,0.53602,0.00025,23.37699]
[1778914602142,27.5,78635.61,1.1,0.53751,0.00025,23.3707]
[1778914603848,27.5,78638.11,1.1,0.53812,0.00025,23.36802]
[1778914609191,27.51,78632.5,1.1,0.53674,0.00025,23.37398]
[1778914614226,27.51,78632.37,1.1,0.53671,0.00025,23.37412]
[1778914614890,27.51,78632.37,1.1,0.53671,0.00025,23.37412]
[1778914614894,27.51,78632.37,1.1,0.53671,0.00025,23.37412]
[1778914615233,27.51,78630.33,1.1,0.53621,0.00025,23.37621]
[1778914620268,27.51,78628.35,1.1,0.53572,0.00025,23.3782]
[1778914625303,27.51,78628.16,1.1,0.53567,0.00025,23.37839]
[1778914627281,27.51,78628.78,1.1,0.53583,0.00025,23.37777]
[1778914631975,27.51,78627.7,1.1,0.53556,0.00025,23.37885]
[1778914631999,27.51,78627.7,1.1,0.53556,0.00025,23.37885]
[1778914632352,27.51,78631.95,1.1,0.5366,0.00025,23.37455]
[1778914633359,27.51,78639.55,1.1,0.53847,0.00025,23.36647]
[1778914635067,27.51,78641.13,1.1,0.53886,0.00025,23.36473]
[1778914637840,27.51,78639.93,1.1,0.53856,0.00025,23.36607]
[1778914637850,27.51,78639.93,1.1,0.53856,0.00025,23.36607]
[1778914637862,27.51,78639.93,1.1,0.53856,0.00025,23.36607]
[1778914637870,27.51,78639.93,1.1,0.53856,0.00025,23.36607]
[1778914641288,27.51,78635.18,1.1,0.53739,0.00025,23.3712]
[1778914646865,27.51,78636.97,1.1,0.53783,0.00025,23.3693]
[1778914653501,27.52,78633.71,1.1,0.53703,0.00025,23.36877]
[1778914658536,27.52,78633.67,1.1,0.53702,0.00025,23.36881]
[1778914660944,27.52,78633.42,1.1,0.53696,0.00025,23.36908]
[1778914660974,27.52,78633.42,1.1,0.53696,0.00025,23.36908]
[1778914661557,27.52,78631.01,1.1,0.53637,0.00025,23.37156]
[1778914664026,27.52,78627.64,1.1,0.53554,0.00025,23.37495]
[1778914669613,27.52,78629.49,1.1,0.536,0.00025,23.37311]
[1778914674648,27.52,78630.1,1.1,0.53615,0.00025,23.3725]
[1778914680442,27.52,78629.56,1.1,0.53601,0.00025,23.37305]
[1778914680463,27.52,78629.56,1.1,0.53601,0.00025,23.37305]
[1778914681730,27.52,78625.73,1.1,0.53507,0.00025,23.37684]
[1778914683667,27.52,78623.49,1.1,0.53452,0.00025,23.379]
[1778914686026,27.52,78623.51,1.1,0.53453,0.00025,23.37899]
[1778914686040,27.52,78623.51,1.1,0.53453,0.00025,23.37899]
[1778914686045,27.52,78623.51,1.1,0.53453,0.00025,23.37899]
[1778914686055,27.52,78623.51,1.1,0.53453,0.00025,23.37899]
[1778914686732,27.52,78618.15,1.1,0.53321,0.00025,23.38398]
[1778914688091,27.52,78618.15,1.1,0.53321,0.00025,23.38398]
[1778914689658,27.52,78616.03,1.1,0.53269,0.00025,23.38586]
[1778914689677,27.52,78616.03,1.1,0.53269,0.00025,23.38586]
[1778914689709,27.52,78616.03,1.1,0.53269,0.00025,23.38586]
[1778914689845,27.52,78616.03,1.1,0.53269,0.00025,23.38586]
[1778914689924,27.52,78616.03,1.1,0.53269,0.00025,23.38586]
[1778914689947,27.52,78616.03,1.1,0.53269,0.00025,23.38586]
[1778914689959,27.51,78610.98,1.1,0.53145,0.00025,23.39022]
[1778914690763,27.51,78599.57,1.1,0.52865,0.00025,23.39926]
[1778914692342,27.51,78599.57,1.1,0.52865,0.00025,23.39926]
[1778914692374,27.51,78600.5,1.1,0.52888,0.00025,23.39856]
[1778914693981,27.51,78600.23,1.1,0.52881,0.00025,23.39876]
[1778914694596,27.51,78600.23,1.1,0.52881,0.00025,23.39876]
[1778914694792,27.51,78599.03,1.1,0.52852,0.00025,23.39964]
[1778914695799,27.51,78604.59,1.1,0.52989,0.00025,23.3954]
[1778914701154,27.5,78604.65,1.1,0.52991,0.00025,23.39533]
[1778914703045,27.49,78604.42,1.1,0.52986,0.00025,23.39549]
[1778914703120,27.49,78603.78,1.1,0.5297,0.00025,23.39599]
[1778914708906,27.48,78600.14,1.1,0.52881,0.00025,23.39875]
[1778914710920,27.48,78592.85,1.1,0.52702,0.00025,23.40396]
[1778914711863,27.48,78592.85,1.1,0.52702,0.00025,23.40396]
[1778914717488,27.47,78589.88,1.1,0.52629,0.00025,23.40194]
[1778914717517,27.47,78589.88,1.1,0.52629,0.00025,23.40194]
[1778914717653,27.47,78589.86,1.1,0.52629,0.00025,23.40195]
[1778914717861,27.47,78589.86,1.1,0.52629,0.00025,23.40195]
[1778914718529,27.47,78589.86,1.1,0.52629,0.00025,23.40195]
[1778914718627,27.47,78583.56,1.1,0.52474,0.00025,23.40592]
[1778914718976,27.47,78578.43,1.1,0.52347,0.00025,23.40889]
[1778914720112,27.47,78578.43,1.1,0.52347,0.00025,23.40889]
[1778914722000,27.48,78580.3,1.1,0.52393,0.00025,23.40784]
[1778914722092,27.48,78587.51,1.1,0.52571,0.00025,23.40348]
[1778914724375,27.48,78588.09,1.1,0.52585,0.00025,23.40312]
[1778914726025,27.48,78597.55,1.1,0.52818,0.00025,23.39664]
[1778914731060,27.47,78597.58,1.1,0.52819,0.00025,23.3966]
[1778914734322,27.47,78598.71,1.1,0.52847,0.00025,23.39576]
[1778914740437,27.46,78601.1,1.1,0.52907,0.00025,23.39395]
[1778914740471,27.46,78601.1,1.1,0.52907,0.00025,23.39395]
[1778914740473,27.46,78601.1,1.1,0.52907,0.00025,23.39395]
[1778914740485,27.46,78601.1,1.1,0.52907,0.00025,23.39395]
[1778914740539,27.46,78601.69,1.1,0.52922,0.00025,23.39349]
[1778914742282,27.46,78605.74,1.1,0.53021,0.00025,23.39032]
[1778914742321,27.46,78605.74,1.1,0.53021,0.00025,23.39032]
[1778914749186,27.45,78604.31,1.1,0.52987,0.00025,23.39142]
[1778914752269,27.44,78604.65,1.1,0.52996,0.00025,23.39114]
[1778914758249,27.43,78606.95,1.1,0.53053,0.00025,23.38926]
[1778914763284,27.43,78611.35,1.1,0.53162,0.00025,23.38557]
[1778914768319,27.42,78611.05,1.1,0.53155,0.00025,23.3858]
[1778914773354,27.41,78612.09,1.1,0.53182,0.00025,23.38088]
[1778914778389,27.4,78612.41,1.1,0.53191,0.00025,23.38058]
[1778914779373,27.4,78612.41,1.1,0.53191,0.00025,23.38058]
[1778914784432,27.4,78614.18,1.1,0.53235,0.00025,23.37899]
[1778914785694,27.4,78614.18,1.1,0.53235,0.00025,23.37899]
[1778914795705,27.39,78615.72,1.1,0.53274,0.00025,23.37759]
[1778914800637,27.38,78614.0,1.1,0.53232,0.00025,23.3791]
[1778914800912,27.38,78613.87,1.1,0.53229,0.00025,23.37921]
[1778914801862,27.38,78613.53,1.1,0.5322,0.00025,23.37951]
[1778914801881,27.38,78613.53,1.1,0.5322,0.00025,23.37951]
[1778914803086,27.38,78613.59,1.1,0.53222,0.00025,23.37945]
[1778914804277,27.38,78613.09,1.1,0.5321,0.00025,23.37988]
[1778914804572,27.38,78611.51,1.1,0.53171,0.00025,23.38124]
[1778914806586,27.38,78606.66,1.1,0.53051,0.00025,23.38529]
[1778914811622,27.37,78607.86,1.1,0.53081,0.00025,23.38429]
[1778914814804,27.37,78607.1,1.1,0.53063,0.00025,23.3849]
[1778914814815,27.37,78607.1,1.1,0.53063,0.00025,23.3849]
[1778914814827,27.37,78607.1,1.1,0.53063,0.00025,23.3849]
[1778914814833,27.37,78607.1,1.1,0.53063,0.00025,23.3849]
[1778914814895,27.37,78607.1,1.1,0.53063,0.00025,23.3849]
[1778914815284,27.37,78607.1,1.1,0.53063,0.00025,23.3849]
[1778914815344,27.37,78607.1,1.1,0.53063,0.00025,23.3849]
[1778914815650,27.37,78607.44,1.1,0.53071,0.00025,23.38461]
[1778914820162,27.36,78602.97,1.1,0.52961,0.00025,23.38819]
[1778914820202,27.36,78602.97,1.1,0.52961,0.00025,23.38819]
[1778914820685,27.36,78602.76,1.1,0.52956,0.00025,23.38835]
[1778914823566,27.36,78599.41,1.1,0.52873,0.00025,23.39091]
[1778914828742,27.35,78600.75,1.1,0.52907,0.00025,23.38988]
[1778914833777,27.35,78600.78,1.1,0.52908,0.00025,23.38585]
[1778914840826,27.34,78601.11,1.1,0.52917,0.00025,23.38557]
[1778914845866,27.34,78601.11,1.1,0.52917,0.00025,23.38555]
[1778914850982,27.33,78601.37,1.1,0.52924,0.00025,23.38534]
[1778914853367,27.33,78601.37,1.1,0.52924,0.00025,23.38533]
[1778914853568,27.33,78601.37,1.1,0.52924,0.00025,23.38533]
[1778914855185,27.33,78597.08,1.1,0.52818,0.00025,23.38855]
[1778914855191,27.33,78597.08,1.1,0.52818,0.00025,23.38855]
[1778914855338,27.33,78597.08,1.1,0.52818,0.00025,23.38855]
[1778914855343,27.33,78597.08,1.1,0.52818,0.00025,23.38855]
[1778914855351,27.33,78588.51,1.1,0.52606,0.00025,23.39449]
[1778914855936,27.33,78577.51,1.1,0.52333,0.00025,23.40114]
[1778914857186,27.33,78577.51,1.1,0.52333,0.00025,23.40114]
[1778914857207,27.33,78582.3,1.1,0.52452,0.00025,23.39838]
[1778914858059,27.33,78582.3,1.1,0.52452,0.00025,23.39838]
[1778914858092,27.33,78590.85,1.1,0.52664,0.00025,23.39293]
[1778914858848,27.33,78590.85,1.1,0.52664,0.00025,23.39293]
[1778914858861,27.33,78590.85,1.1,0.52664,0.00025,23.39293]
[1778914859132,27.33,78590.85,1.1,0.52664,0.00025,23.39293]
[1778914859236,27.33,78590.85,1.1,0.52664,0.00025,23.39293]
[1778914859256,27.33,78590.85,1.1,0.52664,0.00025,23.39293]
[1778914859694,27.33,78590.85,1.1,0.52664,0.00025,23.39293]
[1778914860292,27.33,78582.74,1.1,0.52463,0.00025,23.39811]
[1778914860912,27.33,78582.74,1.1,0.52463,0.00025,23.39811]
[1778914861264,27.33,78582.74,1.1,0.52463,0.00025,23.39811]
[1778914861291,27.33,78582.74,1.1,0.52463,0.00025,23.39811]
[1778914861506,27.33,78582.74,1.1,0.52463,0.00025,23.39811]
[1778914865190,27.33,78577.99,1.1,0.52345,0.00025,23.40087]
[1778914865632,27.33,78577.99,1.1,0.52345,0.00025,23.40087]
[1778914870037,27.33,78572.01,1.1,0.52197,0.00025,23.40406]
[1778914875072,27.33,78569.21,1.1,0.52127,0.00025,23.40544]
[1778914877102,27.33,78569.19,1.1,0.52126,0.00025,23.40545]
[1778914877220,27.33,78569.19,1.1,0.52126,0.00025,23.40545]
[1778914878226,27.34,78570.06,1.1,0.52148,0.00025,23.40503]
[1778914878327,27.34,78580.25,1.1,0.524,0.00025,23.3996]
[1778914879025,27.34,78580.25,1.1,0.524,0.00025,23.3996]
[1778914884430,27.34,78583.37,1.1,0.52477,0.00025,23.39777]
[1778914888463,27.35,78579.19,1.1,0.52373,0.00025,23.40024]
[1778914892659,27.35,78573.61,1.1,0.52235,0.00025,23.39929]
[1778914899243,27.36,78573.23,1.1,0.52225,0.00025,23.3995]
[1778914900711,27.36,78573.23,1.1,0.52225,0.00025,23.3995]
[1778914904278,27.37,78567.27,1.1,0.52077,0.00025,23.40242]
[1778914906486,27.37,78561.58,1.1,0.51936,0.00025,23.40489]
[1778914907299,27.37,78568.03,1.1,0.52096,0.00025,23.40207]
[1778914909312,27.37,78570.42,1.1,0.52155,0.00025,23.40093]
[1778914912162,27.38,78575.54,1.1,0.52282,0.00025,23.39831]
[1778914917642,27.38,78579.02,1.1,0.52368,0.00025,23.39641]
[1778914924693,27.39,78578.91,1.1,0.52364,0.00025,23.39649]
[1778914930460,27.4,78579.93,1.1,0.52389,0.00025,23.39593]
[1778914935495,27.41,78574.54,1.1,0.52255,0.00025,23.39891]
[1778914937509,27.41,78569.4,1.1,0.52128,0.00025,23.40148]
[1778914938820,27.41,78569.4,1.1,0.52128,0.00025,23.40148]
[1778914940222,27.41,78568.86,1.1,0.52114,0.00025,23.40174]
[1778914940530,27.41,78577.03,1.1,0.52317,0.00025,23.39758]
[1778914941101,27.41,78577.03,1.1,0.52317,0.00025,23.39758]
[1778914942025,27.42,78580.18,1.1,0.52394,0.00025,23.39581]
[1778914947137,27.42,78580.65,1.1,0.52406,0.00025,23.39556]
[1778914949406,27.43,78580.66,1.1,0.52406,0.00025,23.39556]
[1778914954628,27.43,78585.86,1.1,0.52534,0.00025,23.38846]
[1778914959663,27.44,78585.5,1.1,0.52525,0.00025,23.3887]
[1778914964698,27.45,78582.01,1.1,0.52438,0.00025,23.39083]
[1778914965623,27.45,78582.01,1.1,0.52438,0.00025,23.39083]
[1778914971747,27.46,78580.79,1.1,0.52407,0.00025,23.39156]
[1778914971969,27.46,78580.79,1.1,0.52407,0.00025,23.39156]
[1778914977789,27.47,78584.01,1.1,0.52486,0.00025,23.38967]
[1778914982824,27.47,78583.76,1.1,0.5248,0.00025,23.38983]
[1778914985938,27.48,78583.76,1.1,0.52479,0.00025,23.38984]
[1778914991887,27.49,78581.01,1.1,0.52411,0.00025,23.39149]
[1778914993902,27.49,78575.48,1.1,0.52275,0.00025,23.39455]
[1778914998937,27.49,78574.26,1.1,0.52244,0.00025,23.3952]
[1778915002905,27.5,78580.39,1.1,0.52395,0.00025,23.39187]
[1778915005779,27.5,78580.6,1.1,0.524,0.00025,23.39175]
[1778915011022,27.5,78582.39,1.1,0.52445,0.00025,23.38672]
[1778915012114,27.5,78582.39,1.1,0.52445,0.00025,23.38672]
[1778915013036,27.5,78572.62,1.1,0.52204,0.00025,23.39206]
[1778915018071,27.51,78570.73,1.1,0.52157,0.00025,23.393]
[1778915022566,27.51,78570.77,1.1,0.52158,0.00025,23.39299]
[1778915023106,27.51,78565.37,1.1,0.52024,0.00025,23.39548]
[1778915029044,27.51,78564.45,1.1,0.52001,0.00025,23.39589]
[1778915035190,27.52,78568.39,1.1,0.52098,0.00025,23.39413]
[1778915040851,27.52,78567.78,1.1,0.52083,0.00025,23.39442]
[1778915041057,27.52,78567.58,1.1,0.52078,0.00025,23.39451]
[1778915041869,27.52,78567.58,1.1,0.52078,0.00025,23.39451]
[1778915042887,27.52,78568.52,1.1,0.52101,0.00025,23.39408]
[1778915043246,27.53,78577.93,1.1,0.52333,0.00025,23.38931]
[1778915049146,27.53,78579.45,1.1,0.5237,0.00025,23.38847]
[1778915055330,27.54,78578.3,1.1,0.52341,0.00025,23.38913]
[1778915060365,27.55,78576.98,1.1,0.52309,0.00025,23.38987]
[1778915061906,27.55,78576.98,1.1,0.52309,0.00025,23.38987]
[1778915063109,27.55,78576.14,1.1,0.52288,0.00025,23.39032]
[1778915063876,27.55,78576.14,1.1,0.52288,0.00025,23.39032]
[1778915064474,27.55,78574.25,1.1,0.52241,0.00025,23.39131]
[1778915064823,27.55,78574.25,1.1,0.52241,0.00025,23.39131]
[1778915065323,27.55,78573.44,1.1,0.52221,0.00025,23.39173]
[1778915066503,27.55,78573.72,1.1,0.52228,0.00025,23.39159]
[1778915067300,27.55,78573.69,1.1,0.52227,0.00025,23.3916]
[1778915068290,27.55,78573.62,1.1,0.52226,0.00025,23.39164]
[1778915072337,27.56,78574.64,1.1,0.52251,0.00025,23.38713]
[1778915072995,27.56,78574.64,1.1,0.52251,0.00025,23.38713]
[1778915072452,27.56,78580.71,1.1,0.524,0.00025,23.38382]
[1778915073459,27.56,78586.32,1.1,0.52538,0.00025,23.38047]
[1778915074546,27.56,78586.32,1.1,0.52538,0.00025,23.38047]
[1778915074596,27.56,78586.32,1.1,0.52538,0.00025,23.38047]
[1778915075549,27.56,78588.25,1.1,0.52585,0.00025,23.37926]
[1778915075703,27.56,78582.85,1.1,0.52453,0.00025,23.38258]
[1778915080127,27.57,78583.33,1.1,0.52464,0.00025,23.38231]
[1778915082820,27.57,78585.87,1.1,0.52526,0.00025,23.38078]
[1778915082905,27.57,78585.87,1.1,0.52526,0.00025,23.38078]
[1778915083529,27.57,78579.69,1.1,0.52374,0.00025,23.38443]
[1778915088564,27.58,78577.57,1.1,0.52322,0.00025,23.38561]
[1778915089378,27.58,78577.57,1.1,0.52322,0.00025,23.38561]
[1778915089968,27.58,78577.57,1.1,0.52322,0.00025,23.38561]
[1778915091585,27.58,78588.43,1.1,0.52589,0.00025,23.37919]
[1778915096443,27.59,78589.45,1.1,0.52613,0.00025,23.37855]
[1778915096480,27.59,78589.45,1.1,0.52613,0.00025,23.37855]
[1778915096565,27.59,78589.45,1.1,0.52613,0.00025,23.37855]
[1778915096605,27.59,78589.45,1.1,0.52613,0.00025,23.37855]
[1778915096634,27.59,78589.45,1.1,0.52613,0.00025,23.37855]
[1778915096653,27.59,78589.45,1.1,0.52613,0.00025,23.37855]
[1778915096661,27.59,78589.45,1.1,0.52613,0.00025,23.37855]
[1778915096735,27.59,78589.45,1.1,0.52613,0.00025,23.37855]
[1778915096764,27.59,78589.45,1.1,0.52613,0.00025,23.37855]
[1778915096980,27.59,78595.39,1.1,0.52759,0.00025,23.37455]
[1778915097112,27.59,78595.39,1.1,0.52759,0.00025,23.37455]
[1778915097228,27.59,78595.39,1.1,0.52759,0.00025,23.37455]
[1778915097837,27.59,78595.39,1.1,0.52759,0.00025,23.37455]
[1778915097938,27.59,78614.56,1.1,0.5323,0.00025,23.35947]
[1778915098639,27.59,78620.28,1.1,0.5337,0.00025,23.35434]
[1778915099932,27.59,78620.28,1.1,0.5337,0.00025,23.35434]
[1778915099942,27.59,78620.28,1.1,0.5337,0.00025,23.35434]
[1778915099975,27.59,78620.28,1.1,0.5337,0.00025,23.35434]
[1778915100031,27.59,78620.28,1.1,0.5337,0.00025,23.35434]
[1778915100322,27.59,78619.52,1.1,0.53352,0.00025,23.35504]
[1778915100993,27.59,78619.52,1.1,0.53352,0.00025,23.35504]
[1778915100654,27.58,78610.34,1.1,0.53127,0.00025,23.36306]
[1778915102668,27.58,78603.01,1.1,0.52947,0.00025,23.36892]
[1778915103721,27.58,78603.01,1.1,0.52947,0.00025,23.36892]
[1778915103735,27.58,78603.01,1.1,0.52947,0.00025,23.36892]
[1778915104682,27.58,78598.34,1.1,0.52832,0.00025,23.37241]
[1778915108233,27.57,78599.44,1.1,0.5286,0.00025,23.37159]
[1778915109574,27.57,78599.44,1.1,0.5286,0.00025,23.37158]
[1778915112742,27.57,78587.05,1.1,0.52555,0.00025,23.38004]
[1778915113926,27.57,78587.05,1.1,0.52555,0.00025,23.38004]
[1778915119791,27.57,78584.85,1.1,0.52501,0.00025,23.3814]
[1778915120798,27.57,78584.85,1.1,0.52501,0.00025,23.3814]
[1778915120809,27.57,78584.85,1.1,0.52501,0.00025,23.3814]
[1778915121805,27.57,78572.63,1.1,0.52201,0.00025,23.38818]
[1778915126840,27.57,78571.02,1.1,0.52161,0.00025,23.38897]
[1778915127847,27.57,78560.22,1.1,0.51895,0.00025,23.39369]
[1778915128206,27.57,78560.22,1.1,0.51895,0.00025,23.39369]
[1778915133890,27.58,78560.24,1.1,0.51896,0.00025,23.3897]
[1778915138925,27.58,78560.32,1.1,0.51898,0.00025,23.38967]
[1778915143960,27.58,78560.72,1.1,0.51907,0.00025,23.38951]
[1778915148995,27.58,78560.47,1.1,0.51901,0.00025,23.38961]
[1778915154030,27.58,78560.17,1.1,0.51894,0.00025,23.38973]
[1778915159065,27.59,78559.86,1.1,0.51886,0.00025,23.38986]
[1778915161430,27.59,78559.86,1.1,0.51886,0.00025,23.38986]
[1778915162103,27.59,78559.86,1.1,0.51886,0.00025,23.38986]
[1778915162089,27.59,78553.71,1.1,0.51734,0.00025,23.39206]
[1778915162284,27.59,78553.71,1.1,0.51734,0.00025,23.39206]
[1778915162296,27.59,78553.71,1.1,0.51734,0.00025,23.39206]
[1778915163170,27.59,78553.71,1.1,0.51734,0.00025,23.39206]
[1778915163667,27.59,78553.71,1.1,0.51734,0.00025,23.39206]
[1778915163744,27.59,78553.71,1.1,0.51734,0.00025,23.39206]
[1778915163813,27.59,78553.71,1.1,0.51734,0.00025,23.39206]
[1778915163914,27.59,78541.07,1.1,0.51423,0.00025,23.39552]
[1778915164664,27.59,78541.07,1.1,0.51423,0.00025,23.39552]
[1778915164764,27.59,78533.43,1.1,0.51235,0.00025,23.39693]
[1778915165739,27.59,78533.43,1.1,0.51235,0.00025,23.39693]
[1778915165832,27.59,78526.55,1.1,0.51066,0.00025,23.39775]
[1778915166452,27.59,78526.55,1.1,0.51066,0.00025,23.39775]
[1778915166639,27.59,78526.55,1.1,0.51066,0.00025,23.39775]
[1778915167789,27.59,78522.83,1.1,0.50974,0.00025,23.39801]
[1778915168195,27.59,78522.26,1.1,0.5096,0.00025,23.39804]
[1778915168214,27.59,78522.26,1.1,0.5096,0.00025,23.39804]
[1778915169233,27.59,78521.89,1.1,0.50951,0.00025,23.39806]
[1778915169466,27.59,78521.89,1.1,0.50951,0.00025,23.39806]
[1778915170645,27.59,78514.32,1.1,0.50764,0.00025,23.39816]
[1778915171815,27.59,78514.32,1.1,0.50764,0.00025,23.39816]
[1778915173398,27.59,78514.62,1.1,0.50772,0.00025,23.39816]
[1778915175060,27.59,78514.92,1.1,0.50779,0.00025,23.39817]
[1778915175066,27.59,78514.92,1.1,0.50779,0.00025,23.39817]
[1778915175096,27.59,78514.92,1.1,0.50779,0.00025,23.39817]
[1778915174176,27.59,78521.87,1.1,0.5095,0.00025,23.39806]
[1778915175212,27.59,78521.87,1.1,0.5095,0.00025,23.39806]
[1778915175382,27.59,78521.87,1.1,0.5095,0.00025,23.39806]
[1778915175887,27.59,78521.87,1.1,0.5095,0.00025,23.39806]
[1778915176017,27.59,78521.87,1.1,0.5095,0.00025,23.39806]
[1778915176046,27.59,78521.87,1.1,0.5095,0.00025,23.39806]
[1778915176072,27.58,78525.55,1.1,0.51041,0.00025,23.39783]
[1778915177197,27.58,78534.64,1.1,0.51265,0.00025,23.39674]
[1778915178959,27.58,78534.64,1.1,0.51265,0.00025,23.39674]
[1778915178970,27.58,78534.64,1.1,0.51265,0.00025,23.39674]
[1778915179023,27.58,78534.64,1.1,0.51265,0.00025,23.39674]
[1778915179036,27.58,78533.36,1.1,0.51233,0.00025,23.39694]
[1778915179139,27.58,78533.36,1.1,0.51233,0.00025,23.39694]
[1778915179168,27.58,78533.36,1.1,0.51233,0.00025,23.39694]
[1778915179229,27.58,78533.36,1.1,0.51233,0.00025,23.39694]
[1778915179287,27.58,78533.36,1.1,0.51233,0.00025,23.39694]
[1778915179581,27.58,78533.36,1.1,0.51233,0.00025,23.39694]
[1778915179743,27.58,78533.36,1.1,0.51233,0.00025,23.39694]
[1778915179844,27.58,78527.02,1.1,0.51077,0.00025,23.3977]
[1778915180149,27.58,78527.02,1.1,0.51077,0.00025,23.3977]
[1778915180381,27.58,78525.16,1.1,0.51031,0.00025,23.39786]
[1778915182204,27.58,78524.18,1.1,0.51007,0.00025,23.39793]
[1778915183239,27.58,78517.11,1.1,0.50833,0.00025,23.39818]
[1778915184582,27.58,78517.11,1.1,0.50833,0.00025,23.39818]
[1778915186858,27.58,78512.32,1.1,0.50715,0.00025,23.3981]
[1778915189321,27.58,78517.69,1.1,0.50847,0.00025,23.39818]
[1778915190846,27.58,78517.7,1.1,0.50847,0.00025,23.39818]
[1778915190860,27.58,78517.7,1.1,0.50847,0.00025,23.39818]
[1778915190878,27.58,78517.7,1.1,0.50847,0.00025,23.39818]
[1778915192303,27.58,78524.8,1.1,0.51023,0.00025,23.3939]
[1778915196280,27.58,78526.9,1.1,0.51074,0.00025,23.39372]
[1778915196286,27.58,78526.9,1.1,0.51074,0.00025,23.39372]
[1778915196333,27.58,78527.16,1.1,0.51081,0.00025,23.3937]
[1778915197570,27.58,78527.16,1.1,0.51081,0.00025,23.3937]
[1778915198620,27.58,78531.39,1.1,0.51185,0.00025,23.39322]
[1778915200370,27.57,78535.47,1.1,0.51286,0.00025,23.39261]
[1778915200538,27.57,78534.26,1.1,0.51256,0.00025,23.39281]
[1778915201519,27.57,78534.26,1.1,0.51256,0.00025,23.39281]
[1778915206510,27.57,78528.37,1.1,0.51111,0.00025,23.39358]
[1778915206539,27.57,78528.37,1.1,0.51111,0.00025,23.39358]
[1778915206562,27.57,78528.37,1.1,0.51111,0.00025,23.39358]
[1778915206679,27.57,78528.37,1.1,0.51111,0.00025,23.39358]
[1778915206717,27.57,78528.19,1.1,0.51106,0.00025,23.3936]
[1778915207565,27.57,78528.19,1.1,0.51106,0.00025,23.3936]
[1778915208142,27.57,78520.82,1.1,0.50924,0.00025,23.39412]
[1778915209020,27.57,78520.82,1.1,0.50924,0.00025,23.39412]
[1778915209024,27.56,78516.56,1.1,0.50819,0.00025,23.39419]
[1778915210358,27.56,78515.92,1.1,0.50804,0.00025,23.39419]
[1778915210412,27.56,78515.92,1.1,0.50804,0.00025,23.39419]
[1778915211544,27.56,78517.36,1.1,0.50839,0.00025,23.39419]
[1778915217169,27.56,78521.63,1.1,0.50944,0.00025,23.39408]
[1778915217253,27.56,78521.63,1.1,0.50944,0.00025,23.39408]
[1778915217257,27.56,78521.63,1.1,0.50944,0.00025,23.39408]
[1778915217478,27.56,78521.34,1.1,0.50937,0.00025,23.39409]
[1778915221658,27.55,78521.27,1.1,0.50936,0.00025,23.3941]
[1778915221759,27.55,78521.2,1.1,0.50934,0.00025,23.3941]
[1778915227548,27.55,78520.79,1.1,0.50924,0.00025,23.39412]
[1778915230635,27.55,78520.7,1.1,0.50922,0.00025,23.39412]
[1778915233041,27.55,78520.92,1.1,0.50927,0.00025,23.39411]
[1778915233389,27.55,78520.92,1.1,0.50927,0.00025,23.39411]
[1778915238625,27.56,78522.88,1.1,0.50975,0.00025,23.39402]
[1778915243660,27.57,78521.94,1.1,0.50952,0.00025,23.39407]
[1778915246627,27.57,78522.41,1.1,0.50964,0.00025,23.39405]
[1778915246720,27.57,78522.41,1.1,0.50964,0.00025,23.39405]
[1778915248933,27.58,78520.1,1.1,0.50907,0.00025,23.39414]
[1778915249065,27.58,78520.1,1.1,0.50907,0.00025,23.39414]
[1778915249172,27.58,78519.27,1.1,0.50886,0.00025,23.39416]
[1778915249487,27.58,78519.27,1.1,0.50886,0.00025,23.39416]
[1778915249702,27.58,78521.28,1.1,0.50936,0.00025,23.3941]
[1778915251259,27.58,78519.73,1.1,0.50898,0.00025,23.39415]
[1778915251269,27.58,78519.73,1.1,0.50898,0.00025,23.39415]
[1778915251716,27.58,78519.04,1.1,0.50881,0.00025,23.39018]
[1778915253730,27.58,78510.99,1.1,0.50682,0.00025,23.39006]
[1778915254871,27.58,78510.99,1.1,0.50682,0.00025,23.39006]
[1778915255044,27.58,78510.99,1.1,0.50682,0.00025,23.39006]
[1778915255113,27.58,78510.99,1.1,0.50682,0.00025,23.39006]
[1778915255285,27.58,78511.87,1.1,0.50704,0.00025,23.3901]
[1778915256925,27.58,78508.53,1.1,0.50621,0.00025,23.38991]
[1778915262796,27.58,78505.21,1.1,0.50539,0.00025,23.38962]
[1778915264429,27.58,78505.25,1.1,0.5054,0.00025,23.38962]
[1778915264439,27.58,78505.25,1.1,0.5054,0.00025,23.38962]
[1778915264656,27.58,78505.25,1.1,0.5054,0.00025,23.38962]
[1778915264837,27.58,78505.25,1.1,0.5054,0.00025,23.38962]
[1778915265286,27.58,78500.99,1.1,0.50435,0.00025,23.38911]
[1778915265818,27.58,78495.26,1.1,0.50294,0.00025,23.38816]
[1778915267737,27.58,78494.93,1.1,0.50286,0.00025,23.38809]
[1778915272405,27.58,78497.47,1.1,0.50349,0.00025,23.38856]
[1778915272409,27.58,78497.47,1.1,0.50349,0.00025,23.38856]
[1778915272590,27.58,78497.47,1.1,0.50349,0.00025,23.38856]
[1778915272655,27.58,78497.47,1.1,0.50349,0.00025,23.38856]
[1778915272771,27.58,78497.47,1.1,0.50349,0.00025,23.38856]
[1778915273000,27.58,78486.03,1.1,0.50066,0.00025,23.38601]
[1778915273874,27.58,78472.34,1.1,0.49729,0.00025,23.38142]
[1778915275815,27.58,78471.47,1.1,0.49707,0.00025,23.38107]
[1778915275826,27.58,78471.47,1.1,0.49707,0.00025,23.38107]
[1778915275831,27.58,78471.47,1.1,0.49707,0.00025,23.38107]
[1778915276895,27.58,78482.46,1.1,0.49978,0.00025,23.38498]
[1778915281011,27.59,78483.51,1.1,0.50004,0.00025,23.38529]
[1778915285500,27.59,78486.01,1.1,0.50066,0.00025,23.386]
[1778915286459,27.59,78486.18,1.1,0.5007,0.00025,23.38605]
[1778915286462,27.59,78486.18,1.1,0.5007,0.00025,23.38605]
[1778915286965,27.59,78491.76,1.1,0.50208,0.00025,23.38743]
[1778915287304,27.59,78491.76,1.1,0.50208,0.00025,23.38743]
[1778915287308,27.59,78491.76,1.1,0.50208,0.00025,23.38743]
[1778915288188,27.59,78491.76,1.1,0.50208,0.00025,23.38743]
[1778915287972,27.59,78493.24,1.1,0.50244,0.00025,23.38775]
[1778915289969,27.59,78495.48,1.1,0.503,0.00025,23.3882]
[1778915290052,27.59,78495.48,1.1,0.503,0.00025,23.3882]
[1778915290056,27.59,78495.48,1.1,0.503,0.00025,23.3882]
[1778915290063,27.59,78495.48,1.1,0.503,0.00025,23.3882]
[1778915290086,27.59,78495.48,1.1,0.503,0.00025,23.3882]
[1778915290161,27.59,78496.06,1.1,0.50314,0.00025,23.38831]
[1778915290993,27.59,78500.89,1.1,0.50433,0.00025,23.38909]
[1778915291437,27.59,78500.89,1.1,0.50433,0.00025,23.38909]
[1778915291443,27.59,78500.89,1.1,0.50433,0.00025,23.38909]
[1778915291546,27.59,78500.89,1.1,0.50433,0.00025,23.38909]
[1778915291564,27.59,78500.89,1.1,0.50433,0.00025,23.38909]
[1778915295034,27.59,78504.91,1.1,0.50532,0.00025,23.38959]
[1778915295047,27.59,78504.91,1.1,0.50532,0.00025,23.38959]
[1778915297462,27.59,78506.88,1.1,0.50581,0.00025,23.38978]
[1778915301732,27.59,78505.24,1.1,0.5054,0.00025,23.38962]
[1778915308112,27.59,78502.84,1.1,0.50481,0.00025,23.38935]
[1778915309983,27.59,78503.62,1.1,0.505,0.00025,23.38944]
[1778915315161,27.59,78502.32,1.1,0.50468,0.00025,23.3853]
[1778915316895,27.59,78500.39,1.1,0.50421,0.00025,23.38503]
[1778915316906,27.59,78500.39,1.1,0.50421,0.00025,23.38503]
[1778915317176,27.59,78497.96,1.1,0.50361,0.00025,23.38465]
[1778915318106,27.59,78497.96,1.1,0.50361,0.00025,23.38465]
[1778915318182,27.59,78492.31,1.1,0.50221,0.00025,23.38357]
[1778915318796,27.59,78492.31,1.1,0.50221,0.00025,23.38357]
[1778915318816,27.59,78492.31,1.1,0.50221,0.00025,23.38357]
[1778915318921,27.59,78492.31,1.1,0.50221,0.00025,23.38357]
[1778915320198,27.59,78481.94,1.1,0.49966,0.00025,23.38083]
[1778915320266,27.59,78481.94,1.1,0.49966,0.00025,23.38083]
[1778915320284,27.59,78481.94,1.1,0.49966,0.00025,23.38083]
[1778915321952,27.59,78480.46,1.1,0.49929,0.00025,23.38036]
[1778915322053,27.59,78480.46,1.1,0.49929,0.00025,23.38036]
[1778915322335,27.59,78478.21,1.1,0.49874,0.00025,23.37961]
[1778915323219,27.59,78473.01,1.1,0.49745,0.00025,23.3777]
[1778915328254,27.59,78474.15,1.1,0.49773,0.00025,23.37814]
[1778915329242,27.59,78474.15,1.1,0.49773,0.00025,23.37814]
[1778915330207,27.59,78473.88,1.1,0.49767,0.00025,23.37803]
[1778915330591,27.59,78473.55,1.1,0.49759,0.00025,23.37791]
[1778915334713,27.6,78474.1,1.1,0.49772,0.00025,23.37812]
[1778915339337,27.6,78479.23,1.1,0.49899,0.00025,23.37995]
[1778915344374,27.6,78475.62,1.1,0.4981,0.00025,23.37869]
[1778915346258,27.6,78475.62,1.1,0.4981,0.00025,23.37869]
[1778915346744,27.6,78475.5,1.1,0.49807,0.00025,23.37864]
[1778915347015,27.6,78475.5,1.1,0.49807,0.00025,23.37864]
[1778915347059,27.6,78475.5,1.1,0.49807,0.00025,23.37864]
[1778915347866,27.6,78473.8,1.1,0.49765,0.00025,23.378]
[1778915351226,27.6,78472.93,1.1,0.49744,0.00025,23.37767]
[1778915351486,27.6,78473.41,1.1,0.49755,0.00025,23.37785]
[1778915355401,27.6,78470.61,1.1,0.49686,0.00025,23.37674]
[1778915356922,27.6,78468.29,1.1,0.49629,0.00025,23.37576]
[1778915356951,27.6,78468.29,1.1,0.49629,0.00025,23.37576]
[1778915357414,27.6,78464.72,1.1,0.49541,0.00025,23.37416]
[1778915358968,27.6,78462.25,1.1,0.4948,0.00025,23.37299]
[1778915362861,27.61,78457.25,1.1,0.49357,0.00025,23.37045]
[1778915363139,27.61,78457.25,1.1,0.49357,0.00025,23.37045]
[1778915366201,27.61,78456.49,1.1,0.49339,0.00025,23.37004]
[1778915366772,27.61,78455.44,1.1,0.49313,0.00025,23.36947]
[1778915366815,27.61,78455.44,1.1,0.49313,0.00025,23.36947]
[1778915367724,27.61,78455.34,1.1,0.4931,0.00025,23.36942]
[1778915367808,27.62,78448.76,1.1,0.49148,0.00025,23.36562]
[1778915371879,27.68,78448.0,1.1,0.49133,0.00025,23.36521]
[1778915372395,27.7,78447.38,1.1,0.49119,0.00025,23.36085]
[1778915372470,27.7,78447.38,1.1,0.49119,0.00025,23.36085]
[1778915372706,27.7,78447.38,1.1,0.49119,0.00025,23.36085]
[1778915376732,27.77,78451.54,1.1,0.49225,0.00025,23.36339]
[1778915376757,27.77,78451.54,1.1,0.49225,0.00025,23.36339]
[1778915379997,27.82,78447.0,1.1,0.49117,0.00024,23.36072]
[1778915380001,27.82,78439.71,1.1,0.48939,0.00024,23.35601]
[1778915385661,27.9,78437.83,1.1,0.48898,0.00024,23.3548]
[1778915391169,27.93,78435.54,1.1,0.48845,0.00024,23.35323]
[1778915391270,27.93,78430.54,1.1,0.48723,0.00024,23.34956]
[1778915391600,27.93,78430.54,1.1,0.48723,0.00024,23.34956]
[1778915396739,27.97,78427.42,1.1,0.4865,0.00024,23.34722]
[1778915398671,27.97,78426.46,1.1,0.48627,0.00024,23.34648]
[1778915404239,27.98,78426.04,1.1,0.48617,0.00024,23.34615]
[1778915406900,27.99,78426.23,1.1,0.48622,0.00024,23.34632]
[1778915407953,27.99,78425.79,1.1,0.48612,0.00024,23.34597]
[1778915407963,27.99,78425.79,1.1,0.48612,0.00024,23.34597]
[1778915408267,27.99,78425.79,1.1,0.48612,0.00024,23.34597]
[1778915408998,27.99,78418.57,1.1,0.48436,0.00024,23.34002]
[1778915409434,27.99,78418.57,1.1,0.48436,0.00024,23.34002]
[1778915409495,27.99,78418.57,1.1,0.48436,0.00024,23.34002]
[1778915409961,27.99,78418.57,1.1,0.48436,0.00024,23.34002]
[1778915410067,27.99,78417.69,1.1,0.48415,0.00024,23.33927]
[1778915414930,28.01,78413.27,1.1,0.48309,0.00024,23.3354]
[1778915415036,28.02,78415.29,1.1,0.48358,0.00024,23.33722]
[1778915418893,28.01,78420.32,1.1,0.48481,0.00024,23.34155]
[1778915421620,28.01,78421.95,1.1,0.4852,0.00024,23.34291]
[1778915426949,28.01,78420.88,1.1,0.48494,0.00024,23.34202]
[1778915431985,28.01,78420.86,1.1,0.48493,0.00024,23.338]
[1778915437022,28.01,78420.67,1.1,0.48488,0.00024,23.33784]
[1778915439601,28.01,78419.55,1.1,0.48461,0.00024,23.3369]
[1778915439620,28.01,78419.55,1.1,0.48461,0.00024,23.3369]
[1778915439642,28.01,78419.55,1.1,0.48461,0.00024,23.3369]
[1778915439687,28.01,78419.55,1.1,0.48461,0.00024,23.3369]
[1778915439775,28.01,78419.55,1.1,0.48461,0.00024,23.3369]
[1778915439781,28.01,78419.55,1.1,0.48461,0.00024,23.3369]
[1778915440019,28.01,78419.55,1.1,0.48461,0.00024,23.3369]
[1778915440037,28.01,78419.55,1.1,0.48461,0.00024,23.3369]
[1778915440212,28.01,78419.55,1.1,0.48461,0.00024,23.3369]
[1778915440230,28.01,78411.61,1.1,0.48268,0.00024,23.3299]
[1778915442440,28.01,78411.13,1.1,0.48257,0.00024,23.32947]
[1778915443168,28.01,78411.13,1.1,0.48257,0.00024,23.32947]
[1778915443270,28.01,78413.58,1.1,0.48316,0.00024,23.3317]
[1778915444051,28.01,78413.58,1.1,0.48316,0.00024,23.3317]
[1778915446506,28.01,78415.87,1.1,0.48372,0.00024,23.33373]
[1778915448103,28.01,78429.31,1.1,0.48698,0.00024,23.34475]
[1778915450119,28.01,78434.33,1.1,0.4882,0.00024,23.34846]
[1778915455168,28.01,78434.61,1.1,0.48827,0.00024,23.34867]
[1778915455270,28.01,78440.6,1.1,0.48973,0.00024,23.3528]
[1778915455752,28.01,78440.6,1.1,0.48973,0.00024,23.3528]
[1778915456505,28.01,78441.85,1.1,0.49003,0.00024,23.35363]
[1778915456510,28.01,78441.85,1.1,0.49003,0.00024,23.35363]
[1778915457392,28.01,78441.85,1.1,0.49003,0.00024,23.35363]
[1778915457168,28.01,78441.62,1.1,0.48998,0.00024,23.35348]
[1778915457457,28.01,78441.62,1.1,0.48998,0.00024,23.35348]
[1778915457576,28.01,78441.62,1.1,0.48998,0.00024,23.35348]
[1778915458175,28.01,78451.2,1.1,0.49231,0.00024,23.35936]
[1778915461197,28.02,78456.05,1.1,0.49349,0.00024,23.36204]
[1778915464536,28.02,78456.74,1.1,0.49366,0.00024,23.3624]
[1778915465451,28.02,78456.74,1.1,0.49366,0.00024,23.3624]
[1778915465225,28.02,78456.09,1.1,0.4935,0.00024,23.36206]
[1778915469253,28.03,78449.45,1.1,0.49189,0.00024,23.35835]
[1778915470732,28.03,78449.7,1.1,0.49195,0.00024,23.3585]
[1778915470820,28.03,78449.7,1.1,0.49195,0.00024,23.3585]
[1778915472274,28.03,78439.25,1.1,0.48941,0.00024,23.35192]
[1778915472926,28.03,78439.25,1.1,0.48941,0.00024,23.35192]
[1778915474578,28.03,78435.18,1.1,0.48843,0.00024,23.3491]
[1778915474613,28.03,78435.18,1.1,0.48843,0.00024,23.3491]
[1778915474731,28.03,78435.18,1.1,0.48843,0.00024,23.3491]
[1778915475199,28.03,78435.18,1.1,0.48843,0.00024,23.3491]
[1778915475216,28.03,78435.18,1.1,0.48843,0.00024,23.3491]
[1778915475242,28.03,78435.18,1.1,0.48843,0.00024,23.3491]
[1778915475258,28.03,78435.18,1.1,0.48843,0.00024,23.3491]
[1778915475310,28.03,78435.18,1.1,0.48843,0.00024,23.3491]
[1778915475435,28.03,78424.81,1.1,0.48591,0.00024,23.34127]
[1778915476302,28.03,78414.87,1.1,0.48349,0.00024,23.33289]
[1778915478672,28.03,78412.24,1.1,0.48286,0.00024,23.33053]
[1778915480396,28.03,78411.57,1.1,0.48269,0.00024,23.32992]
[1778915480909,28.03,78411.53,1.1,0.48268,0.00024,23.32989]
[1778915481337,28.04,78401.97,1.1,0.48036,0.00024,23.32075]
[1778915486372,28.04,78397.41,1.1,0.47926,0.00024,23.31612]
[1778915489756,28.04,78396.53,1.1,0.47905,0.00024,23.31521]
[1778915489909,28.04,78396.53,1.1,0.47905,0.00024,23.31521]
[1778915490400,28.04,78396.53,1.1,0.47905,0.00024,23.31521]
[1778915491190,28.04,78391.75,1.1,0.47789,0.00024,23.31012]
[1778915492839,28.04,78387.14,1.1,0.47676,0.00024,23.30104]
[1778915492934,28.04,78387.14,1.1,0.47676,0.00024,23.30104]
[1778915492941,28.04,78387.14,1.1,0.47676,0.00024,23.30104]
[1778915492954,28.04,78387.14,1.1,0.47676,0.00024,23.30104]
[1778915492989,28.04,78387.14,1.1,0.47676,0.00024,23.30104]
[1778915494430,28.06,78396.73,1.1,0.47911,0.00024,23.31148]
[1778915494711,28.06,78396.73,1.1,0.47911,0.00024,23.31148]
[1778915494730,28.06,78396.73,1.1,0.47911,0.00024,23.31148]
[1778915495437,28.07,78402.54,1.1,0.48053,0.00024,23.31741]
[1778915496912,28.08,78405.55,1.1,0.48127,0.00024,23.32038]
[1778915497842,28.08,78405.08,1.1,0.48115,0.00024,23.31992]
[1778915498458,28.08,78400.07,1.1,0.47994,0.00024,23.31497]
[1778915498776,28.08,78400.07,1.1,0.47994,0.00024,23.31497]
[1778915501580,28.09,78395.53,1.1,0.47885,0.00024,23.31032]
[1778915505062,28.1,78395.1,1.1,0.47876,0.00024,23.30991]
[1778915505885,28.1,78396.51,1.1,0.4791,0.00024,23.3114]
[1778915509404,28.11,78387.31,1.1,0.47688,0.00024,23.30148]
[1778915510006,28.11,78386.76,1.1,0.47675,0.00024,23.30089]
[1778915510065,28.11,78386.76,1.1,0.47675,0.00024,23.30089]
[1778915512820,28.12,78392.15,1.1,0.47806,0.00024,23.30684]
[1778915516511,28.12,78387.76,1.1,0.47701,0.00024,23.30204]
[1778915518068,28.12,78388.68,1.1,0.47723,0.00024,23.30306]
[1778915523636,28.13,78390.89,1.1,0.47777,0.00024,23.30551]
[1778915528012,28.13,78389.18,1.1,0.47736,0.00024,23.30365]
[1778915533318,28.14,78391.22,1.1,0.47786,0.00024,23.30591]
[1778915536233,28.14,78389.77,1.1,0.47752,0.00024,23.30434]
[1778915536678,28.15,78391.82,1.1,0.47801,0.00024,23.30658]
[1778915537131,28.15,78391.82,1.1,0.47801,0.00024,23.30658]
[1778915541764,28.2,78386.11,1.1,0.47669,0.00024,23.30047]
[1778915543457,28.2,78386.11,1.1,0.47669,0.00024,23.30047]
[1778915543595,28.21,78386.21,1.1,0.47673,0.00024,23.30064]
[1778915543778,28.21,78380.14,1.1,0.47526,0.00024,23.29368]
[1778915548260,28.24,78375.14,1.1,0.4741,0.00024,23.28786]
[1778915550833,28.26,78373.07,1.1,0.47362,0.00024,23.28542]
[1778915552207,28.27,78371.06,1.1,0.47314,0.00024,23.27897]
[1778915552230,28.28,78363.25,1.1,0.47128,0.00024,23.26904]
[1778915553354,28.28,78363.25,1.1,0.47128,0.00024,23.26904]
[1778915553407,28.29,78354.77,1.1,0.46925,0.00024,23.2577]
[1778915556910,28.34,78356.89,1.1,0.46982,0.00024,23.26088]
[1778915560332,28.38,78356.63,1.1,0.46982,0.00024,23.26077]
[1778915560449,28.39,78351.41,1.1,0.46858,0.00024,23.25364]
[1778915561821,28.41,78347.92,1.1,0.46777,0.00024,23.2488]
[1778915561910,28.41,78347.92,1.1,0.46777,0.00024,23.2488]
[1778915565924,28.47,78343.71,1.1,0.46685,0.00024,23.24317]
[1778915567001,28.5,78335.32,1.1,0.4649,0.00024,23.23089]
[1778915567614,28.5,78335.32,1.9,0.4649,0.00024,23.23089]
[1778915567617,28.5,78335.32,1.9,0.4649,0.00024,23.23089]
[1778915567911,28.5,78335.32,1.9,0.4649,0.00024,23.23089]
[1778915568159,28.5,78335.32,1.9,0.4649,0.00024,23.23089]
[1778915568303,28.5,78335.32,1.9,0.4649,0.00024,23.23089]
[1778915576005,28.53,78337.3,1.9,0.46541,0.00024,23.23411]
[1778915580619,28.54,78336.59,1.9,0.46525,0.00024,23.23309]
[1778915581114,28.54,78336.59,2.7,0.46525,0.00024,23.23309]
[1778915581131,28.54,78336.59,2.7,0.46525,0.00024,23.23309]
[1778915581164,28.54,78336.59,2.7,0.46525,0.00024,23.23309]
[1778915581499,28.54,78336.59,2.7,0.46525,0.00024,23.23309]
[1778915581528,28.54,78336.59,2.7,0.46525,0.00024,23.23309]
[1778915581556,28.54,78336.59,2.7,0.46525,0.00024,23.23309]
[1778915581691,28.54,78336.59,2.7,0.46525,0.00024,23.23309]
[1778915581486,28.54,78335.04,2.7,0.46489,0.00024,23.23075]
[1778915581790,28.54,78335.04,2.7,0.46489,0.00024,23.23075]
[1778915582031,28.54,78335.04,2.7,0.46489,0.00024,23.23075]
[1778915582252,28.54,78335.04,2.7,0.46489,0.00024,23.23075]
[1778915582438,28.54,78335.04,2.7,0.46489,0.00024,23.23075]
[1778915582569,28.54,78335.04,2.7,0.46489,0.00024,23.23075]
[1778915582484,28.54,78305.45,2.7,0.45784,0.00024,23.18205]
[1778915582893,28.54,78305.45,2.7,0.45784,0.00024,23.18205]
[1778915583215,28.54,78305.45,2.7,0.45784,0.00024,23.18205]
[1778915583250,28.54,78305.45,2.7,0.45784,0.00024,23.18205]
[1778915583442,28.54,78283.67,2.7,0.45267,0.00024,23.14162]
[1778915583886,28.54,78283.67,2.7,0.45267,0.00024,23.14162]
[1778915584179,28.54,78283.67,2.7,0.45267,0.00024,23.14162]
[1778915584450,28.54,78279.45,2.7,0.45166,0.00024,23.13333]
[1778915585392,28.54,78279.45,2.7,0.45166,0.00024,23.13333]
[1778915585530,28.54,78279.45,2.7,0.45166,0.00024,23.13333]
[1778915585534,28.54,78272.9,2.7,0.45011,0.00024,23.1202]
[1778915586264,28.54,78264.97,2.7,0.44824,0.00024,23.10387]
[1778915586613,28.54,78264.97,2.7,0.44824,0.00024,23.10387]
[1778915588471,28.55,78262.32,2.7,0.44762,0.00024,23.09839]
[1778915588574,28.56,78256.37,2.7,0.44623,0.00024,23.08578]
[1778915589411,28.57,78238.84,2.7,0.4421,0.00024,23.04676]
[1778915589619,28.57,78238.84,2.7,0.4421,0.00024,23.04676]
[1778915589712,28.57,78238.84,2.7,0.4421,0.00024,23.04676]
[1778915590372,28.57,78238.84,2.7,0.4421,0.00024,23.04676]
[1778915590597,28.59,78234.7,2.9,0.44116,0.00024,23.03747]
[1778915590650,28.59,78234.7,3.1,0.44116,0.00024,23.03747]
[1778915591052,28.59,78234.7,3.1,0.44116,0.00024,23.03747]
[1778915591382,28.59,78234.7,3.1,0.44116,0.00024,23.03747]
[1778915591422,28.61,78225.57,3.1,0.43905,0.00024,23.01626]
[1778915591687,28.61,78225.57,3.1,0.43905,0.00024,23.01626]
[1778915592163,28.61,78225.57,3.1,0.43905,0.00024,23.01626]
[1778915592172,28.61,78225.57,3.1,0.43905,0.00024,23.01626]
[1778915592172,28.61,78225.57,3.1,0.43905,0.00024,23.01626]
[1778915592288,28.61,78225.57,3.1,0.43905,0.00024,23.01626]
[1778915592443,28.61,78225.57,3.1,0.43905,0.00024,23.01626]
[1778915592496,28.63,78208.05,3.1,0.43497,0.00024,22.97329]
[1778915592816,28.63,78208.05,3.1,0.43497,0.00024,22.97329]
[1778915592903,28.63,78208.05,3.1,0.43497,0.00024,22.97329]
[1778915592940,28.63,78208.05,3.1,0.43497,0.00024,22.97329]
[1778915593236,28.63,78208.05,3.1,0.43497,0.00024,22.97329]
[1778915593256,28.63,78208.05,3.1,0.43497,0.00024,22.97329]
[1778915593400,28.63,78208.05,3.1,0.43497,0.00024,22.97329]
[1778915593439,28.62,78192.27,3.1,0.43125,0.00024,22.93207]
[1778915594510,28.62,78165.51,3.1,0.42495,0.00023,22.85763]
[1778915594634,28.62,78165.51,3.1,0.42495,0.00023,22.85763]
[1778915595167,28.64,78158.95,3.1,0.42346,0.00023,22.83914]
[1778915596174,28.64,78158.95,3.1,0.42346,0.00023,22.83914]
[1778915596178,28.64,78158.95,3.1,0.42346,0.00023,22.83914]
[1778915596294,28.64,78158.95,3.1,0.42346,0.00023,22.83914]
[1778915596308,28.64,78158.95,3.1,0.42346,0.00023,22.83914]
[1778915596394,28.64,78158.95,3.1,0.42346,0.00023,22.83914]
[1778915596443,28.64,78158.95,3.1,0.42346,0.00023,22.83914]
[1778915596511,28.66,78169.39,3.1,0.42597,0.00023,22.86994]
[1778915596703,28.66,78169.39,3.1,0.42597,0.00023,22.86994]
[1778915596712,28.66,78169.39,3.1,0.42597,0.00023,22.86994]
[1778915596720,28.66,78169.39,3.1,0.42597,0.00023,22.86994]
[1778915596730,28.66,78169.39,3.1,0.42597,0.00023,22.86994]
[1778915596782,28.66,78169.39,3.1,0.42597,0.00023,22.86994]
[1778915596852,28.66,78169.39,3.1,0.42597,0.00023,22.86994]
[1778915596871,28.66,78169.39,3.1,0.42597,0.00023,22.86994]
[1778915596902,28.66,78169.39,3.1,0.42597,0.00023,22.86994]
[1778915597141,28.66,78169.39,3.1,0.42597,0.00023,22.86994]
[1778915597424,28.64,78168.43,3.1,0.42568,0.00023,22.86651]
[1778915597805,28.64,78168.43,3.1,0.42568,0.00023,22.86651]
[1778915597820,28.64,78168.43,3.1,0.42568,0.00023,22.86651]
[1778915597901,28.64,78168.43,3.1,0.42568,0.00023,22.86651]
[1778915597982,28.64,78168.43,3.1,0.42568,0.00023,22.86651]
[1778915598228,28.64,78168.43,3.1,0.42568,0.00023,22.86651]
[1778915598564,28.64,78168.43,3.1,0.42568,0.00023,22.86651]
[1778915598591,28.62,78150.6,3.1,0.42146,0.00023,22.81387]
[1778915598608,28.62,78150.6,3.1,0.42146,0.00023,22.81387]
[1778915599204,28.66,78126.69,3.1,0.41598,0.00023,22.74137]
[1778915600429,28.66,78126.69,3.1,0.41598,0.00023,22.74137]
[1778915600446,28.66,78126.69,3.1,0.41598,0.00023,22.74137]
[1778915600491,28.66,78126.69,3.1,0.41598,0.00023,22.74137]
[1778915600512,28.66,78126.69,3.1,0.41598,0.00023,22.74137]
[1778915600592,28.68,78117.07,3.1,0.41382,0.00023,22.71143]
[1778915600710,28.68,78117.07,3.1,0.41382,0.00023,22.71143]
[1778915601466,28.68,78117.07,3.1,0.41382,0.00023,22.71143]
[1778915601550,28.68,78117.07,3.1,0.41382,0.00023,22.71143]
[1778915601579,28.69,78125.84,3.1,0.41588,0.00023,22.7399]
[1778915601774,28.69,78125.84,3.1,0.41588,0.00023,22.7399]
[1778915602246,28.69,78125.84,3.1,0.41588,0.00023,22.7399]
[1778915602328,28.7,78147.64,3.1,0.42098,0.00023,22.80749]
[1778915602634,28.7,78147.64,3.1,0.42098,0.00023,22.80749]
[1778915602653,28.7,78147.64,3.1,0.42098,0.00023,22.80749]
[1778915602722,28.7,78147.64,3.1,0.42098,0.00023,22.80749]
[1778915603009,28.7,78147.64,3.1,0.42098,0.00023,22.80749]
[1778915603237,28.71,78134.46,3.1,0.41794,0.00023,22.76759]
[1778915603645,28.71,78134.46,3.1,0.41794,0.00023,22.76759]
[1778915603658,28.71,78134.46,3.1,0.41794,0.00023,22.76759]
[1778915603726,28.71,78134.46,3.1,0.41794,0.00023,22.76759]
[1778915604543,28.71,78134.46,3.1,0.41794,0.00023,22.76759]
[1778915604595,28.71,78134.46,3.1,0.41794,0.00023,22.76759]
[1778915604552,28.72,78113.53,3.1,0.41312,0.00023,22.70149]
[1778915605473,28.72,78113.53,3.1,0.41312,0.00023,22.70149]
[1778915605477,28.72,78113.53,3.1,0.41312,0.00023,22.70149]
[1778915605550,28.72,78113.53,3.1,0.41312,0.00023,22.70149]
[1778915605515,28.75,78108.36,3.1,0.41199,0.00023,22.68549]
[1778915605681,28.75,78108.36,3.1,0.41199,0.00023,22.68549]
[1778915606125,28.75,78108.36,3.1,0.41199,0.00023,22.68549]
[1778915606278,28.75,78108.36,3.1,0.41199,0.00023,22.68549]
[1778915606327,28.77,78115.51,3.1,0.41373,0.00023,22.70991]
[1778915607070,28.77,78115.51,3.1,0.41373,0.00023,22.70991]
[1778915607192,28.77,78115.51,3.1,0.41373,0.00023,22.70991]
[1778915608393,28.79,78114.16,3.1,0.41349,0.00023,22.70641]
[1778915608417,28.79,78114.16,3.1,0.41349,0.00023,22.70641]
[1778915608484,28.79,78114.16,3.1,0.41349,0.00023,22.70641]
[1778915608529,28.79,78114.16,3.1,0.41349,0.00023,22.70641]
[1778915608596,28.81,78116.65,3.1,0.41413,0.00023,22.71534]
[1778915608841,28.81,78116.65,3.1,0.41413,0.00023,22.71534]
[1778915609153,28.81,78116.65,3.1,0.41413,0.00023,22.71534]
[1778915609349,28.83,78126.78,3.1,0.41655,0.00023,22.74838]
[1778915610194,28.83,78126.78,3.1,0.41655,0.00023,22.74838]
[1778915610305,28.83,78126.78,3.1,0.41655,0.00023,22.74838]
[1778915610411,28.85,78127.52,3.1,0.41677,0.00023,22.75132]
[1778915610641,28.85,78127.52,3.1,0.41677,0.00023,22.75132]
[1778915610656,28.85,78127.52,3.1,0.41677,0.00023,22.75132]
[1778915610676,28.85,78127.52,3.1,0.41677,0.00023,22.75132]
[1778915610722,28.85,78127.52,3.1,0.41677,0.00023,22.75132]
[1778915611577,28.85,78127.52,3.1,0.41677,0.00023,22.75132]
[1778915611293,28.86,78122.35,3.1,0.4156,0.00023,22.73154]
[1778915611962,28.86,78122.35,3.1,0.4156,0.00023,22.73154]
[1778915612089,28.86,78122.35,3.1,0.4156,0.00023,22.73154]
[1778915612300,28.88,78115.99,3.1,0.41418,0.00023,22.7119]
[1778915612875,28.88,78115.99,3.1,0.41418,0.00023,22.7119]
[1778915613388,28.88,78115.99,3.1,0.41418,0.00023,22.7119]
[1778915613457,28.88,78115.99,3.1,0.41418,0.00023,22.7119]
[1778915614111,28.9,78115.37,3.1,0.4141,0.00023,22.71068]
[1778915614315,28.92,78116.08,3.1,0.41433,0.00023,22.71373]
[1778915615270,28.92,78116.08,3.1,0.41433,0.00023,22.71373]
[1778915615275,28.92,78116.08,3.1,0.41433,0.00023,22.71373]
[1778915615488,28.94,78122.83,3.1,0.41597,0.00023,22.73622]
[1778915617070,28.97,78128.02,3.1,0.41724,0.00023,22.75333]
[1778915617338,28.99,78133.67,3.1,0.41861,0.00023,22.7715]
[1778915617995,28.99,78133.67,3.1,0.41861,0.00023,22.7715]
[1778915618209,28.99,78133.67,3.1,0.41861,0.00023,22.7715]
[1778915618227,28.99,78133.67,3.1,0.41861,0.00023,22.7715]
[1778915618291,28.99,78133.67,3.1,0.41861,0.00023,22.7715]
[1778915618357,28.99,78133.67,3.1,0.41861,0.00023,22.7715]
[1778915618440,28.99,78133.67,3.1,0.41861,0.00023,22.7715]
[1778915618589,28.99,78133.67,3.1,0.41861,0.00023,22.7715]
[1778915618610,28.99,78133.67,3.1,0.41861,0.00023,22.7715]
[1778915618477,29.01,78140.31,3.1,0.4202,0.00023,22.79229]
[1778915618654,29.01,78140.31,3.1,0.4202,0.00023,22.79229]
[1778915619353,29.05,78164.02,3.1,0.4258,0.00023,22.86269]
[1778915619748,29.05,78164.02,3.1,0.4258,0.00023,22.86269]
[1778915620024,29.05,78164.02,3.1,0.4258,0.00023,22.86269]
[1778915620360,29.05,78174.79,3.1,0.42831,0.00023,22.89268]
[1778915620929,29.05,78174.79,3.1,0.42831,0.00023,22.89268]
[1778915620946,29.05,78174.79,3.1,0.42831,0.00023,22.89268]
[1778915622459,29.05,78179.81,3.1,0.42948,0.00023,22.90638]
[1778915622511,29.05,78179.81,3.1,0.42948,0.00023,22.90638]
[1778915622617,29.06,78186.53,3.1,0.43104,0.00023,22.92438]
[1778915623841,29.06,78185.33,3.1,0.43077,0.00023,22.92127]
[1778915623896,29.06,78185.33,3.1,0.43077,0.00023,22.92127]
[1778915624456,29.06,78185.33,3.1,0.43077,0.00023,22.92127]
[1778915624459,29.06,78185.33,3.1,0.43077,0.00023,22.92127]
[1778915625040,29.06,78187.6,3.1,0.4313,0.00023,22.92733]
[1778915625395,29.06,78194.54,3.1,0.43292,0.00023,22.94548]
[1778915626402,29.06,78203.33,3.1,0.43496,0.00023,22.96791]
[1778915626711,29.06,78203.33,3.1,0.43496,0.00023,22.96791]
[1778915626982,29.06,78203.33,3.1,0.43496,0.00023,22.96791]
[1778915627369,29.06,78203.33,3.1,0.43496,0.00023,22.96791]
[1778915627646,29.07,78208.13,3.1,0.43608,0.00023,22.97991]
[1778915628825,29.07,78209.53,3.1,0.43641,0.00023,22.9834]
[1778915628828,29.07,78209.53,3.1,0.43641,0.00023,22.9834]
[1778915628961,29.07,78209.53,3.1,0.43641,0.00023,22.9834]
[1778915629114,29.07,78209.53,3.1,0.43641,0.00023,22.9834]
[1778915629426,29.07,78219.06,3.1,0.43862,0.00023,23.00655]
[1778915629883,29.07,78219.06,3.1,0.43862,0.00023,23.00655]
[1778915629886,29.07,78219.06,3.1,0.43862,0.00023,23.00655]
[1778915630433,29.07,78225.78,3.1,0.44018,0.00023,23.02241]
[1778915630687,29.07,78225.78,3.1,0.44018,0.00023,23.02241]
[1778915630757,29.07,78225.78,3.1,0.44018,0.00023,23.02241]
[1778915630876,29.07,78225.78,3.1,0.44018,0.00023,23.02241]
[1778915631061,29.07,78225.78,3.1,0.44018,0.00023,23.02241]
[1778915631158,29.07,78225.78,3.1,0.44018,0.00023,23.02241]
[1778915631440,29.07,78240.55,3.1,0.44362,0.00023,23.05608]
[1778915632335,29.07,78240.55,3.1,0.44362,0.00023,23.05608]
[1778915632447,29.07,78247.23,3.1,0.44518,0.00023,23.07076]
[1778915632692,29.07,78247.23,3.1,0.44518,0.00023,23.07076]
[1778915634988,29.07,78253.22,3.1,0.44657,0.00023,23.08363]
[1778915635515,29.07,78253.22,3.1,0.44657,0.00023,23.08363]
[1778915635598,29.07,78253.22,3.1,0.44657,0.00023,23.08363]
[1778915635543,29.07,78253.17,3.1,0.44656,0.00023,23.08353]
[1778915636453,29.07,78253.17,3.1,0.44656,0.00023,23.08353]
[1778915636471,29.07,78253.17,3.1,0.44656,0.00023,23.08353]
[1778915636487,29.07,78253.17,3.1,0.44656,0.00023,23.08353]
[1778915636502,29.07,78264.51,3.1,0.44921,0.00023,23.10708]
[1778915637140,29.07,78264.51,3.1,0.44921,0.00023,23.10708]
[1778915637324,29.07,78264.51,3.1,0.44921,0.00023,23.10708]
[1778915638054,29.07,78262.69,3.1,0.44878,0.00023,23.10337]
[1778915639293,29.07,78258.2,3.1,0.44774,0.00023,23.0941]
[1778915640593,29.07,78256.61,3.1,0.44737,0.00023,23.09078]
[1778915640774,29.07,78259.93,3.1,0.44814,0.00023,23.0977]
[1778915640790,29.07,78259.93,3.1,0.44814,0.00023,23.0977]
[1778915641638,29.07,78259.93,3.1,0.44814,0.00023,23.0977]
[1778915641547,29.07,78253.65,3.1,0.44667,0.00023,23.08454]
[1778915641715,29.07,78253.65,3.1,0.44667,0.00023,23.08454]
[1778915641733,29.07,78253.65,3.1,0.44667,0.00023,23.08454]
[1778915641891,29.07,78253.65,3.1,0.44667,0.00023,23.08454]
[1778915642554,29.07,78242.18,3.1,0.444,0.00023,23.05973]
[1778915642663,29.07,78242.18,3.1,0.444,0.00023,23.05973]
[1778915642778,29.07,78242.18,3.1,0.444,0.00023,23.05973]
[1778915642813,29.07,78242.18,3.1,0.444,0.00023,23.05973]
[1778915643077,29.07,78242.18,3.1,0.444,0.00023,23.05973]
[1778915643176,29.07,78242.18,3.1,0.444,0.00023,23.05973]
[1778915643423,29.07,78242.18,3.1,0.444,0.00023,23.05973]
[1778915645237,29.07,78238.84,3.1,0.44323,0.00023,23.05231]
[1778915645576,29.07,78231.84,3.1,0.4416,0.00023,23.03648]
[1778915645663,29.07,78231.84,3.1,0.4416,0.00023,23.03648]
[1778915647357,29.07,78231.88,3.1,0.44161,0.00023,23.03657]
[1778915647380,29.07,78231.88,3.1,0.44161,0.00023,23.03657]
[1778915647415,29.07,78231.88,3.1,0.44161,0.00023,23.03657]
[1778915647443,29.07,78231.88,3.1,0.44161,0.00023,23.03657]
[1778915647580,29.07,78231.88,3.1,0.44161,0.00023,23.03657]
[1778915647590,29.07,78241.71,3.1,0.4439,0.00023,23.0587]
[1778915648597,29.07,78254.79,3.1,0.44694,0.00023,23.08696]
[1778915651618,29.07,78260.07,3.1,0.44817,0.00023,23.09798]
[1778915651770,29.07,78260.07,3.1,0.44817,0.00023,23.09798]
[1778915651791,29.07,78260.07,3.1,0.44817,0.00023,23.09798]
[1778915652267,29.07,78260.07,3.1,0.44817,0.00023,23.09798]
[1778915652273,29.07,78260.07,3.1,0.44817,0.00023,23.09798]
[1778915652433,29.07,78260.07,3.1,0.44817,0.00023,23.09798]
[1778915652527,29.07,78260.07,3.1,0.44817,0.00023,23.09798]
[1778915652626,29.07,78247.99,3.1,0.44535,0.00023,23.07241]
[1778915653632,29.07,78240.86,3.1,0.4437,0.00023,23.05679]
[1778915654074,29.07,78240.86,3.1,0.4437,0.00023,23.05679]
[1778915654232,29.07,78240.86,3.1,0.4437,0.00023,23.05679]
[1778915654499,29.07,78240.86,3.1,0.4437,0.00023,23.05679]
[1778915656261,29.07,78239.1,3.1,0.44329,0.00023,23.05287]
[1778915656345,29.07,78239.1,3.1,0.44329,0.00023,23.05287]
[1778915656478,29.07,78239.1,3.1,0.44329,0.00023,23.05287]
[1778915656653,29.07,78229.69,3.1,0.4411,0.00023,23.03151]
[1778915659070,29.07,78228.13,3.1,0.44073,0.00023,23.02791]
[1778915659105,29.07,78228.13,3.1,0.44073,0.00023,23.02791]
[1778915659341,29.07,78228.13,3.1,0.44073,0.00023,23.02791]
[1778915659404,29.07,78228.13,3.1,0.44073,0.00023,23.02791]
[1778915659619,29.07,78228.13,3.1,0.44073,0.00023,23.02791]
[1778915660287,29.07,78224.69,3.1,0.43994,0.00023,23.01991]
[1778915660681,29.07,78211.81,3.1,0.43695,0.00023,22.98911]
[1778915661961,29.07,78211.81,3.1,0.43695,0.00023,22.98911]
[1778915662046,29.07,78206.25,3.1,0.43566,0.00023,22.97544]
[1778915662696,29.08,78214.77,3.1,0.43764,0.00023,22.99638]
[1778915663982,29.08,78214.77,3.1,0.43764,0.00023,22.99638]
[1778915663984,29.08,78214.77,3.1,0.43764,0.00023,22.99638]
[1778915665683,29.08,78222.01,3.1,0.43933,0.00023,23.01377]
[1778915665703,29.08,78222.01,3.1,0.43933,0.00023,23.01377]
[1778915665727,29.08,78222.01,3.1,0.43933,0.00023,23.01377]
[1778915666076,29.08,78222.01,3.1,0.43933,0.00023,23.01377]
[1778915666600,29.08,78222.01,3.1,0.43933,0.00023,23.01377]
[1778915666714,29.08,78220.79,3.1,0.43906,0.00023,23.01096]
[1778915666944,29.08,78220.79,3.1,0.43906,0.00023,23.01096]
[1778915668071,29.08,78225.96,3.1,0.44026,0.00023,23.02313]
[1778915668667,29.08,78225.96,3.1,0.44026,0.00023,23.02313]
[1778915668993,29.08,78222.84,3.1,0.43954,0.00023,23.01586]
[1778915669439,29.08,78222.84,3.1,0.43954,0.00023,23.01586]
[1778915669497,29.09,78229.42,3.1,0.44107,0.00023,23.03125]
[1778915669913,29.09,78229.42,3.1,0.44107,0.00023,23.03125]
[1778915670439,29.09,78229.42,3.1,0.44107,0.00023,23.03125]
[1778915670487,29.09,78229.42,3.1,0.44107,0.00023,23.03125]
[1778915670576,29.09,78239.02,3.1,0.44331,0.00023,23.05301]
[1778915670850,29.09,78239.02,3.1,0.44331,0.00023,23.05301]
[1778915670955,29.09,78239.02,3.1,0.44331,0.00023,23.05301]
[1778915670996,29.09,78239.02,3.1,0.44331,0.00023,23.05301]
[1778915671363,29.09,78239.02,3.1,0.44331,0.00023,23.05301]
[1778915671646,29.09,78233.24,3.1,0.44195,0.00023,23.03596]
[1778915671827,29.09,78233.24,3.1,0.44195,0.00023,23.03596]
[1778915671882,29.09,78233.24,3.1,0.44195,0.00023,23.03596]
[1778915671976,29.09,78215.91,3.1,0.43792,0.00023,22.99535]
[1778915672788,29.09,78215.91,3.1,0.43792,0.00023,22.99535]
[1778915676166,29.09,78217.52,3.1,0.43831,0.00023,22.99935]
[1778915677285,29.09,78215.84,3.1,0.43793,0.00023,22.99535]
[1778915677681,29.09,78215.84,3.1,0.43793,0.00023,22.99535]
[1778915680347,29.1,78218.58,3.1,0.43857,0.00023,23.00198]
[1778915682502,29.1,78217.1,3.1,0.43823,0.00023,22.9985]
[1778915682942,29.1,78216.34,3.1,0.43806,0.00023,22.99673]
[1778915683756,29.1,78217.27,3.1,0.43828,0.00023,22.99896]
[1778915684479,29.1,78217.27,3.1,0.43828,0.00023,22.99896]
[1778915684493,29.1,78217.27,3.1,0.43828,0.00023,22.99896]
[1778915684498,29.11,78205.86,3.1,0.43564,0.00023,22.97117]
[1778915685322,29.11,78205.86,3.1,0.43564,0.00023,22.97117]
[1778915685338,29.11,78205.86,3.1,0.43564,0.00023,22.97117]
[1778915685729,29.11,78203.18,3.1,0.43502,0.00023,22.96451]
[1778915685935,29.11,78203.18,3.1,0.43502,0.00023,22.96451]
[1778915685945,29.11,78203.18,3.1,0.43502,0.00023,22.96451]
[1778915685987,29.11,78203.18,3.1,0.43502,0.00023,22.96451]
[1778915686002,29.11,78203.18,3.1,0.43502,0.00023,22.96451]
[1778915686697,29.11,78203.18,3.1,0.43502,0.00023,22.96451]
[1778915686045,29.11,78210.57,3.1,0.43673,0.00023,22.98282]
[1778915686727,29.11,78210.57,3.1,0.43673,0.00023,22.98282]
[1778915686921,29.11,78210.57,3.1,0.43673,0.00023,22.98282]
[1778915687358,29.11,78210.57,3.1,0.43673,0.00023,22.98282]
[1778915688008,29.11,78215.65,3.1,0.43792,0.00023,22.99522]
[1778915688128,29.11,78206.58,3.1,0.43581,0.00023,22.97305]
[1778915691626,29.11,78207.31,3.1,0.43599,0.00023,22.97493]
[1778915692204,29.11,78209.58,3.1,0.43652,0.00023,22.98056]
[1778915692991,29.12,78209.19,3.1,0.43644,0.00023,22.97967]
[1778915692996,29.12,78209.19,3.1,0.43644,0.00023,22.97967]
[1778915693407,29.12,78209.19,3.1,0.43644,0.00023,22.97967]
[1778915695064,29.12,78219.14,3.1,0.43875,0.00023,23.00377]
[1778915696004,29.12,78219.91,3.1,0.43893,0.00023,23.00563]
[1778915698872,29.12,78218.02,3.1,0.4385,0.00023,23.00122]
[1778915698969,29.13,78223.89,3.1,0.43987,0.00023,23.01514]
[1778915701094,29.13,78223.16,3.1,0.4397,0.00023,23.01344]
[1778915701125,29.13,78223.16,3.1,0.4397,0.00023,23.01344]
[1778915702298,29.13,78227.13,3.1,0.44062,0.00023,23.02272]
[1778915702704,29.13,78227.13,3.1,0.44062,0.00023,23.02272]
[1778915704718,29.13,78230.73,3.1,0.44146,0.00023,23.03099]
[1778915706655,29.12,78237.68,3.1,0.44306,0.00023,23.04667]
[1778915706791,29.12,78240.62,3.1,0.44375,0.00023,23.05321]
[1778915707048,29.12,78240.62,3.1,0.44375,0.00023,23.05321]
[1778915709040,29.12,78234.74,3.1,0.44238,0.00023,23.04004]
[1778915709994,29.12,78234.74,3.1,0.44238,0.00023,23.04004]
[1778915710241,29.12,78234.74,3.1,0.44238,0.00023,23.04004]
[1778915710406,29.12,78234.74,3.1,0.44238,0.00023,23.04004]
[1778915710638,29.12,78234.74,3.1,0.44238,0.00023,23.04004]
[1778915711197,29.12,78233.21,3.1,0.44202,0.00023,23.03657]
[1778915711394,29.12,78233.21,3.1,0.44202,0.00023,23.03657]
[1778915711568,29.12,78233.21,3.1,0.44202,0.00023,23.03657]
[1778915711581,29.12,78233.21,3.1,0.44202,0.00023,23.03657]
[1778915711634,29.12,78222.49,3.1,0.43953,0.00023,23.01177]
[1778915711823,29.12,78222.49,3.1,0.43953,0.00023,23.01177]
[1778915711834,29.12,78222.49,3.1,0.43953,0.00023,23.01177]
[1778915711904,29.12,78222.49,3.1,0.43953,0.00023,23.01177]
[1778915712462,29.12,78203.1,3.1,0.43503,0.00023,22.96463]
[1778915712763,29.12,78203.1,3.1,0.43503,0.00023,22.96463]
[1778915712835,29.12,78203.1,3.1,0.43503,0.00023,22.96463]
[1778915712844,29.12,78203.1,3.1,0.43503,0.00023,22.96463]
[1778915712878,29.12,78203.1,3.1,0.43503,0.00023,22.96463]
[1778915713068,29.12,78194.03,3.1,0.43293,0.00023,22.94159]
[1778915714396,29.12,78194.03,3.1,0.43293,0.00023,22.94159]
[1778915714464,29.12,78194.03,3.1,0.43293,0.00023,22.94159]
[1778915714577,29.12,78194.03,3.1,0.43293,0.00023,22.94159]
[1778915714657,29.12,78193.69,3.1,0.43286,0.00023,22.94078]
[1778915715671,29.12,78180.65,3.1,0.42984,0.00023,22.90649]
[1778915716049,29.12,78180.65,3.1,0.42984,0.00023,22.90649]
[1778915716109,29.12,78180.65,3.1,0.42984,0.00023,22.90649]
[1778915716177,29.12,78180.65,3.1,0.42984,0.00023,22.90649]
[1778915716242,29.12,78180.65,3.1,0.42984,0.00023,22.90649]
[1778915716695,29.12,78168.3,3.1,0.42698,0.00023,22.87281]
[1778915717102,29.12,78162.69,3.1,0.42569,0.00023,22.85714]
[1778915718015,29.12,78162.69,3.1,0.42569,0.00023,22.85714]
[1778915718021,29.12,78162.69,3.1,0.42569,0.00023,22.85714]
[1778915718109,29.12,78162.85,3.1,0.42572,0.00023,22.85757]
[1778915719124,29.12,78162.85,3.1,0.42572,0.00023,22.85757]
[1778915719491,29.12,78162.85,3.1,0.42572,0.00023,22.85757]
[1778915719737,29.12,78159.42,3.1,0.42494,0.00023,22.84795]
[1778915719880,29.12,78159.42,3.1,0.42494,0.00023,22.84795]
[1778915720452,29.12,78159.42,3.1,0.42494,0.00023,22.84795]
[1778915720595,29.12,78159.42,3.1,0.42494,0.00023,22.84795]
[1778915720659,29.13,78171.03,3.1,0.42763,0.00023,22.88049]
[1778915721533,29.13,78171.03,3.1,0.42763,0.00023,22.88049]
[1778915721694,29.13,78169.3,3.1,0.42723,0.00023,22.87572]
[1778915723484,29.13,78177.3,3.1,0.42909,0.00023,22.89768]
[1778915725080,29.13,78181.8,3.1,0.43013,0.00023,22.90976]
[1778915725160,29.13,78176.69,3.1,0.42894,0.00023,22.89601]
[1778915725939,29.13,78176.69,3.1,0.42894,0.00023,22.89601]
[1778915726035,29.13,78176.69,3.1,0.42894,0.00023,22.89601]
[1778915726056,29.13,78176.69,3.1,0.42894,0.00023,22.89601]
[1778915726063,29.13,78176.69,3.1,0.42894,0.00023,22.89601]
[1778915726215,29.13,78176.69,3.1,0.42894,0.00023,22.89601]
[1778915726468,29.13,78176.69,3.1,0.42894,0.00023,22.89601]
[1778915726541,29.13,78167.88,3.1,0.4269,0.00023,22.87183]
[1778915726873,29.13,78167.88,3.1,0.4269,0.00023,22.87183]
[1778915727681,29.13,78167.88,3.1,0.4269,0.00023,22.87183]
[1778915727722,29.13,78147.34,3.1,0.42216,0.00023,22.81323]
[1778915727788,29.13,78147.34,3.1,0.42216,0.00023,22.81323]
[1778915727902,29.13,78147.34,3.1,0.42216,0.00023,22.81323]
[1778915727933,29.13,78147.34,3.1,0.42216,0.00023,22.81323]
[1778915727935,29.13,78147.34,3.1,0.42216,0.00023,22.81323]
[1778915727940,29.13,78147.34,3.1,0.42216,0.00023,22.81323]
[1778915727967,29.13,78147.34,3.1,0.42216,0.00023,22.81323]
[1778915728415,29.13,78147.34,3.1,0.42216,0.00023,22.81323]
[1778915728522,29.13,78124.62,3.1,0.41693,0.00023,22.74471]
[1778915728792,29.13,78124.62,3.1,0.41693,0.00023,22.74471]
[1778915728843,29.13,78124.62,3.1,0.41693,0.00023,22.74471]
[1778915729360,29.13,78124.62,3.1,0.41693,0.00023,22.74471]
[1778915729497,29.13,78124.62,3.1,0.41693,0.00023,22.74471]
[1778915729530,29.13,78124.62,3.1,0.41693,0.00023,22.74471]
[1778915729651,29.13,78124.62,3.1,0.41693,0.00023,22.74471]
[1778915729706,29.13,78117.59,3.1,0.41532,0.00023,22.72276]
[1778915729815,29.13,78117.59,3.1,0.41532,0.00023,22.72276]
[1778915730154,29.13,78117.59,3.1,0.41532,0.00023,22.72276]
[1778915730191,29.13,78117.59,3.1,0.41532,0.00023,22.72276]
[1778915730295,29.13,78108.67,3.1,0.41327,0.00023,22.69433]
[1778915730845,29.13,78108.67,3.1,0.41327,0.00023,22.69433]
[1778915730866,29.13,78108.67,3.1,0.41327,0.00023,22.69433]
[1778915731242,29.13,78108.67,3.1,0.41327,0.00023,22.69433]
[1778915731281,29.15,78102.52,3.1,0.41193,0.00023,22.67136]
[1778915732072,29.15,78102.52,3.1,0.41193,0.00023,22.67136]
[1778915732365,29.15,78102.52,3.1,0.41193,0.00023,22.67136]
[1778915732418,29.15,78102.52,3.1,0.41193,0.00023,22.67136]
[1778915732476,29.15,78102.52,3.1,0.41193,0.00023,22.67136]
[1778915732482,29.15,78102.52,3.1,0.41193,0.00023,22.67136]
[1778915732575,29.15,78102.52,3.1,0.41193,0.00023,22.67136]
[1778915733611,29.17,78105.33,3.1,0.41264,0.00023,22.68132]
[1778915734003,29.19,78101.45,3.1,0.41181,0.00023,22.66958]
[1778915734225,29.19,78101.45,3.1,0.41181,0.00023,22.66958]
[1778915734310,29.19,78101.45,3.1,0.41181,0.00023,22.66958]
[1778915734405,29.21,78091.07,3.1,0.4095,0.00023,22.63616]
[1778915734834,29.21,78091.07,3.1,0.4095,0.00023,22.63616]
[1778915734983,29.21,78091.07,3.1,0.4095,0.00023,22.63616]
[1778915735039,29.21,78091.07,3.1,0.4095,0.00023,22.63616]
[1778915735049,29.21,78091.07,3.1,0.4095,0.00023,22.63616]
[1778915735105,29.21,78091.07,3.1,0.4095,0.00023,22.63616]
[1778915735123,29.21,78091.07,3.1,0.4095,0.00023,22.63616]
[1778915735197,29.21,78091.07,3.1,0.4095,0.00023,22.63616]
[1778915735263,29.21,78091.07,3.1,0.4095,0.00023,22.63616]
[1778915735606,29.21,78091.07,3.1,0.4095,0.00023,22.63616]
[1778915736539,29.21,78088.22,3.1,0.40886,0.00023,22.62669]
[1778915736543,29.21,78088.22,3.1,0.40886,0.00023,22.62669]
[1778915736596,29.21,78088.22,3.1,0.40886,0.00023,22.62669]
[1778915737160,29.24,78089.56,3.1,0.40924,0.00023,22.63222]
[1778915737192,29.24,78089.56,3.1,0.40924,0.00023,22.63222]
[1778915737234,29.24,78089.56,3.1,0.40924,0.00023,22.63222]
[1778915737273,29.24,78089.56,3.1,0.40924,0.00023,22.63222]
[1778915737484,29.24,78089.56,3.1,0.40924,0.00023,22.63222]
[1778915738533,29.26,78089.28,3.1,0.40925,0.00023,22.63229]
[1778915738583,29.26,78089.28,3.1,0.40925,0.00023,22.63229]
[1778915739186,29.28,78090.26,3.1,0.40955,0.00023,22.63655]
[1778915739222,29.28,78090.26,3.1,0.40955,0.00023,22.63655]
[1778915739331,29.28,78090.26,3.1,0.40955,0.00023,22.63655]
[1778915739541,29.28,78090.26,3.1,0.40955,0.00023,22.63655]
[1778915739601,29.28,78090.26,3.1,0.40955,0.00023,22.63655]
[1778915739737,29.28,78090.26,3.1,0.40955,0.00023,22.63655]
[1778915739629,29.3,78085.63,3.1,0.40857,0.00023,22.62207]
[1778915739884,29.3,78085.63,3.1,0.40857,0.00023,22.62207]
[1778915739886,29.3,78085.63,3.1,0.40857,0.00023,22.62207]
[1778915740262,29.3,78085.63,3.1,0.40857,0.00023,22.62207]
[1778915740750,29.33,78078.05,3.1,0.40693,0.00023,22.59753]
[1778915741229,29.33,78078.05,3.1,0.40693,0.00023,22.59753]
[1778915741264,29.33,78078.05,3.1,0.40693,0.00023,22.59753]
[1778915741397,29.33,78078.05,3.1,0.40693,0.00023,22.59753]
[1778915741515,29.33,78078.05,3.1,0.40693,0.00023,22.59753]
[1778915741529,29.33,78078.05,3.1,0.40693,0.00023,22.59753]
[1778915741537,29.33,78078.05,3.1,0.40693,0.00023,22.59753]
[1778915741540,29.33,78078.05,3.1,0.40693,0.00023,22.59753]
[1778915742134,29.35,78073.23,3.1,0.40591,0.00023,22.58214]
[1778915742462,29.35,78073.23,3.1,0.40591,0.00023,22.58214]
[1778915742609,29.35,78073.23,3.1,0.40591,0.00023,22.58214]
[1778915742612,29.35,78073.23,3.1,0.40591,0.00023,22.58214]
[1778915742614,29.35,78073.23,3.1,0.40591,0.00023,22.58214]
[1778915742644,29.35,78073.46,3.1,0.40597,0.00023,22.58296]
[1778915743053,29.35,78073.46,3.1,0.40597,0.00023,22.58296]
[1778915743358,29.35,78073.46,3.1,0.40597,0.00023,22.58296]
[1778915743407,29.35,78073.46,3.1,0.40597,0.00023,22.58296]
[1778915743532,29.35,78073.46,3.1,0.40597,0.00023,22.58296]
[1778915743567,29.38,78083.6,3.1,0.40835,0.00023,22.61856]
[1778915744546,29.38,78083.6,3.1,0.40835,0.00023,22.61856]
[1778915744550,29.38,78083.6,3.1,0.40835,0.00023,22.61856]
[1778915744771,29.38,78085.84,3.1,0.40887,0.00023,22.62616]
[1778915745900,29.4,78084.6,3.1,0.40866,0.00023,22.62303]
[1778915745909,29.4,78084.6,3.1,0.40866,0.00023,22.62303]
[1778915746430,29.42,78090.28,3.1,0.41003,0.00023,22.64288]
[1778915748233,29.44,78094.33,3.1,0.41101,0.00023,22.65704]
[1778915748335,29.44,78094.33,3.1,0.41101,0.00023,22.65704]
[1778915748362,29.46,78100.79,3.1,0.41254,0.00023,22.67873]
[1778915748969,29.46,78100.79,3.1,0.41254,0.00023,22.67873]
[1778915749067,29.46,78100.79,3.1,0.41254,0.00023,22.67873]
[1778915749120,29.46,78100.79,3.1,0.41254,0.00023,22.67873]
[1778915749131,29.46,78100.79,3.1,0.41254,0.00023,22.67873]
[1778915749215,29.46,78100.79,3.1,0.41254,0.00023,22.67873]
[1778915749221,29.46,78100.79,3.1,0.41254,0.00023,22.67873]
[1778915749231,29.46,78100.79,3.1,0.41254,0.00023,22.67873]
[1778915749701,29.46,78100.79,3.1,0.41254,0.00023,22.67873]
[1778915749719,29.46,78120.82,3.1,0.41709,0.00023,22.74164]
[1778915749974,29.46,78120.82,3.1,0.41709,0.00023,22.74164]
[1778915750023,29.46,78120.82,3.1,0.41709,0.00023,22.74164]
[1778915750215,29.46,78120.82,3.1,0.41709,0.00023,22.74164]
[1778915750671,29.46,78120.82,3.1,0.41709,0.00023,22.74164]
[1778915750723,29.46,78120.82,3.1,0.41709,0.00023,22.74164]
[1778915750745,29.47,78127.11,3.1,0.41853,0.00023,22.76081]
[1778915751038,29.47,78127.11,3.1,0.41853,0.00023,22.76081]
[1778915751366,29.47,78127.11,3.1,0.41853,0.00023,22.76081]
[1778915751539,29.47,78127.11,3.1,0.41853,0.00023,22.76081]
[1778915751574,29.47,78127.11,3.1,0.41853,0.00023,22.76081]
[1778915751652,29.47,78117.39,3.1,0.41632,0.00023,22.73121]
[1778915752732,29.47,78117.39,3.1,0.41632,0.00023,22.73121]
[1778915752391,29.47,78091.51,3.1,0.41046,0.00023,22.64901]
[1778915753167,29.47,78091.51,3.1,0.41046,0.00023,22.64901]
[1778915753178,29.47,78091.51,3.1,0.41046,0.00023,22.64901]
[1778915753398,29.47,78083.75,3.1,0.40872,0.00023,22.62349]
[1778915754372,29.47,78083.75,3.1,0.40872,0.00023,22.62349]
[1778915754463,29.47,78083.75,3.1,0.40872,0.00023,22.62349]
[1778915754483,29.48,78090.16,3.1,0.41017,0.00023,22.64479]
[1778915754778,29.48,78090.16,3.1,0.41017,0.00023,22.64479]
[1778915755752,29.5,78099.19,3.1,0.41228,0.00023,22.675]
[1778915755844,29.5,78099.19,3.1,0.41228,0.00023,22.675]
[1778915755859,29.5,78099.19,3.1,0.41228,0.00023,22.675]
[1778915755956,29.5,78099.19,3.1,0.41228,0.00023,22.675]
[1778915756234,29.5,78099.19,3.1,0.41228,0.00023,22.675]
[1778915756427,29.52,78106.75,3.1,0.41406,0.00023,22.69991]
[1778915758322,29.53,78111.22,3.1,0.41513,0.00023,22.71463]
[1778915758324,29.53,78111.22,3.1,0.41513,0.00023,22.71463]
[1778915758739,29.53,78111.22,3.1,0.41513,0.00023,22.71463]
[1778915758651,29.55,78109.54,3.1,0.4148,0.00023,22.70998]
[1778915758930,29.55,78109.54,3.1,0.4148,0.00023,22.70998]
[1778915759209,29.55,78109.54,3.1,0.4148,0.00023,22.70998]
[1778915759240,29.55,78109.54,3.1,0.4148,0.00023,22.70998]
[1778915759391,29.55,78109.54,3.1,0.4148,0.00023,22.70998]
[1778915759494,29.55,78109.54,3.1,0.4148,0.00023,22.70998]
[1778915759539,29.55,78109.54,3.1,0.4148,0.00023,22.70998]
[1778915759559,29.55,78109.54,3.1,0.4148,0.00023,22.70998]
[1778915759644,29.55,78109.54,3.1,0.4148,0.00023,22.70998]
[1778915759744,29.55,78109.54,3.1,0.4148,0.00023,22.70998]
[1778915759983,29.56,78110.68,3.1,0.4151,0.00023,22.71413]
[1778915760385,29.56,78110.68,3.1,0.4151,0.00023,22.71413]
[1778915760742,29.56,78110.68,3.1,0.4151,0.00023,22.71413]
[1778915760719,29.57,78098.95,3.1,0.41245,0.00023,22.67709]
[1778915760972,29.57,78098.95,3.1,0.41245,0.00023,22.67709]
[1778915761040,29.57,78098.95,3.1,0.41245,0.00023,22.67709]
[1778915761101,29.57,78098.95,3.1,0.41245,0.00023,22.67709]
[1778915761464,29.57,78090.32,3.1,0.41051,0.00023,22.64924]
[1778915762171,29.57,78090.32,3.1,0.41051,0.00023,22.64924]
[1778915762327,29.57,78090.32,3.1,0.41051,0.00023,22.64924]
[1778915762878,29.57,78089.54,3.1,0.41034,0.00023,22.64677]
[1778915762905,29.57,78089.54,3.1,0.41034,0.00023,22.64677]
[1778915763326,29.57,78089.54,3.1,0.41034,0.00023,22.64677]
[1778915763483,29.57,78089.54,3.1,0.41034,0.00023,22.64677]
[1778915764063,29.57,78084.72,3.1,0.40925,0.00023,22.63093]
[1778915764539,29.57,78084.72,3.1,0.40925,0.00023,22.63093]
[1778915765713,29.57,78083.83,3.1,0.40904,0.00023,22.62789]
[1778915766774,29.59,78075.1,3.1,0.40715,0.00023,22.59974]
[1778915767610,29.59,78075.1,3.1,0.40715,0.00023,22.59974]
[1778915767645,29.59,78075.1,3.1,0.40715,0.00023,22.59974]
[1778915767694,29.59,78075.1,3.1,0.40715,0.00023,22.59974]
[1778915767866,29.61,78077.5,3.1,0.40777,0.00023,22.60886]
[1778915768264,29.61,78077.5,3.1,0.40777,0.00023,22.60886]
[1778915768522,29.63,78085.75,3.1,0.4097,0.00023,22.63717]
[1778915769669,29.63,78085.75,3.1,0.4097,0.00023,22.63717]
[1778915769776,29.63,78085.75,3.1,0.4097,0.00023,22.63717]
[1778915769741,29.65,78092.69,3.1,0.41132,0.00023,22.66056]
[1778915769827,29.65,78092.69,3.1,0.41132,0.00023,22.66056]
[1778915770531,29.65,78086.56,3.1,0.40994,0.00023,22.64069]
[1778915771560,29.65,78086.56,3.1,0.40994,0.00023,22.64069]
[1778915771569,29.65,78086.56,3.1,0.40994,0.00023,22.64069]
[1778915771770,29.65,78086.56,3.1,0.40994,0.00023,22.64069]
[1778915771707,29.67,78086.41,3.1,0.40996,0.00022,22.64094]
[1778915771886,29.67,78086.41,3.1,0.40996,0.00022,22.64094]
[1778915772725,29.7,78103.47,3.1,0.41388,0.00023,22.69668]
[1778915773552,29.7,78109.37,3.1,0.41522,0.00023,22.71518]
[1778915774301,29.7,78109.37,3.1,0.41522,0.00023,22.71518]
[1778915774322,29.7,78109.37,3.1,0.41522,0.00023,22.71518]
[1778915774348,29.7,78109.37,3.1,0.41522,0.00023,22.71518]
[1778915775850,29.72,78112.68,3.1,0.41604,0.00023,22.72635]
[1778915776121,29.72,78112.68,3.1,0.41604,0.00023,22.72635]
[1778915776754,29.72,78112.68,3.1,0.41604,0.00023,22.72635]
[1778915777055,29.74,78115.62,3.1,0.41677,0.00023,22.73616]
[1778915777380,29.74,78115.62,3.1,0.41677,0.00023,22.73616]
[1778915777946,29.75,78120.74,3.1,0.41795,0.00023,22.75209]
[1778915777955,29.75,78120.74,3.1,0.41795,0.00023,22.75209]
[1778915778587,29.76,78127.31,3.1,0.41944,0.00023,22.77176]
[1778915779123,29.76,78127.31,3.1,0.41944,0.00023,22.77176]
[1778915779594,29.76,78136.46,3.1,0.42151,0.00023,22.79861]
[1778915780256,29.76,78136.46,3.1,0.42151,0.00023,22.79861]
[1778915780312,29.76,78136.46,3.1,0.42151,0.00023,22.79861]
[1778915780746,29.76,78136.46,3.1,0.42151,0.00023,22.79861]
[1778915780762,29.76,78136.46,3.1,0.42151,0.00023,22.79861]
[1778915780793,29.76,78136.46,3.1,0.42151,0.00023,22.79861]
[1778915780840,29.76,78136.46,3.1,0.42151,0.00023,22.79861]
[1778915780601,29.76,78140.28,3.1,0.42237,0.00023,22.80966]
[1778915781573,29.76,78140.28,3.1,0.42237,0.00023,22.80966]
[1778915781608,29.78,78154.78,3.1,0.42572,0.00023,22.85125]
[1778915782197,29.78,78154.78,3.1,0.42572,0.00023,22.85125]
[1778915782283,29.78,78154.78,3.1,0.42572,0.00023,22.85125]
[1778915782578,29.78,78154.78,3.1,0.42572,0.00023,22.85125]
[1778915782706,29.78,78154.78,3.1,0.42572,0.00023,22.85125]
[1778915782795,29.78,78154.78,3.1,0.42572,0.00023,22.85125]
[1778915782809,29.79,78167.18,3.1,0.42853,0.00023,22.88494]
[1778915782850,29.79,78167.18,3.1,0.42853,0.00023,22.88494]
[1778915783131,29.79,78167.18,3.1,0.42853,0.00023,22.88494]
[1778915783213,29.79,78167.18,3.1,0.42853,0.00023,22.88494]
[1778915783607,29.79,78167.18,3.1,0.42853,0.00023,22.88494]
[1778915783622,29.79,78176.54,3.1,0.43064,0.00023,22.90959]
[1778915783845,29.79,78176.54,3.1,0.43064,0.00023,22.90959]
[1778915783993,29.79,78176.54,3.1,0.43064,0.00023,22.90959]
[1778915784181,29.79,78176.54,3.1,0.43064,0.00023,22.90959]
[1778915784584,29.79,78176.54,3.1,0.43064,0.00023,22.90959]
[1778915784637,29.79,78176.54,3.1,0.43064,0.00023,22.90959]
[1778915784787,29.79,78176.54,3.1,0.43064,0.00023,22.90959]
[1778915784792,29.79,78185.06,3.1,0.43257,0.00023,22.93149]
[1778915785076,29.79,78185.06,3.1,0.43257,0.00023,22.93149]
[1778915785111,29.79,78185.06,3.1,0.43257,0.00023,22.93149]
[1778915785602,29.79,78185.06,3.1,0.43257,0.00023,22.93149]
[1778915785771,29.79,78185.06,3.1,0.43257,0.00023,22.93149]
[1778915785636,29.79,78199.26,3.1,0.43579,0.00023,22.96679]
[1778915786488,29.79,78199.26,3.1,0.43579,0.00023,22.96679]
[1778915786497,29.79,78199.26,3.1,0.43579,0.00023,22.96679]
[1778915786502,29.79,78199.26,3.1,0.43579,0.00023,22.96679]
[1778915786506,29.79,78199.26,3.1,0.43579,0.00023,22.96679]
[1778915787489,29.79,78199.56,3.1,0.43587,0.00023,22.96754]
[1778915788490,29.79,78195.79,3.1,0.43501,0.00023,22.95836]
[1778915789446,29.79,78192.71,3.1,0.43432,0.00023,22.95079]
[1778915789519,29.79,78192.71,3.1,0.43432,0.00023,22.95079]
[1778915789900,29.8,78197.02,3.1,0.4353,0.00023,22.96144]
[1778915789946,29.8,78197.02,3.1,0.4353,0.00023,22.96144]
[1778915791792,29.8,78200.16,3.1,0.43601,0.00023,22.96911]
[1778915791808,29.8,78200.16,3.1,0.43601,0.00023,22.96911]
[1778915792047,29.8,78196.84,3.1,0.43525,0.00023,22.957]
[1778915792488,29.8,78196.84,3.1,0.43525,0.00023,22.957]
[1778915792502,29.8,78196.84,3.1,0.43525,0.00023,22.957]
[1778915792513,29.8,78196.84,3.1,0.43525,0.00023,22.957]
[1778915792522,29.8,78196.84,3.1,0.43525,0.00023,22.957]
[1778915792536,29.8,78196.84,3.1,0.43525,0.00023,22.957]
[1778915792548,29.8,78196.84,3.1,0.43525,0.00023,22.957]
[1778915792562,29.8,78196.84,3.1,0.43525,0.00023,22.957]
[1778915792569,29.8,78196.84,3.1,0.43525,0.00023,22.957]
[1778915792714,29.8,78196.84,3.1,0.43525,0.00023,22.957]
[1778915793150,29.8,78200.39,3.1,0.43606,0.00023,22.96567]
[1778915793494,29.8,78200.39,3.1,0.43606,0.00023,22.96567]
[1778915793833,29.8,78204.53,3.1,0.437,0.00023,22.97565]
[1778915794709,29.8,78204.53,3.1,0.437,0.00023,22.97565]
[1778915794722,29.8,78204.53,3.1,0.437,0.00023,22.97565]
[1778915794810,29.8,78198.32,3.1,0.43559,0.00023,22.96068]
[1778915796094,29.8,78198.99,3.1,0.43575,0.00023,22.96233]
[1778915796444,29.8,78198.99,3.1,0.43575,0.00023,22.96233]
[1778915796756,29.8,78198.99,3.1,0.43575,0.00023,22.96233]
[1778915796804,29.8,78205.53,3.1,0.43723,0.00023,22.97809]
[1778915797122,29.8,78205.53,3.1,0.43723,0.00023,22.97809]
[1778915798723,29.8,78208.67,3.1,0.43794,0.00023,22.98555]
[1778915799124,29.8,78205.31,3.1,0.43718,0.00023,22.97759]
[1778915799736,29.8,78198.18,3.1,0.43557,0.00023,22.96042]
[1778915799907,29.8,78198.18,3.1,0.43557,0.00023,22.96042]
[1778915800090,29.8,78198.18,3.1,0.43557,0.00023,22.96042]
[1778915800560,29.8,78198.18,3.1,0.43557,0.00023,22.96042]
[1778915800743,29.8,78186.21,3.1,0.43286,0.00023,22.93072]
[1778915801653,29.8,78186.21,3.1,0.43286,0.00023,22.93072]
[1778915802284,29.8,78183.91,3.1,0.43234,0.00023,22.92491]
[1778915802342,29.8,78183.91,3.1,0.43234,0.00023,22.92491]
[1778915803152,29.8,78183.48,3.1,0.43224,0.00023,22.92383]
[1778915803866,29.81,78178.55,3.1,0.43113,0.00023,22.91121]
[1778915805415,29.81,78181.39,3.1,0.43178,0.00023,22.91853]
[1778915806300,29.81,78177.31,3.1,0.43085,0.00023,22.90805]
[1778915807517,29.81,78175.64,3.1,0.43047,0.00023,22.90367]
[1778915812020,29.8,78171.8,3.1,0.42958,0.00023,22.89342]
[1778915812144,29.8,78171.8,3.1,0.42958,0.00023,22.89342]
[1778915812294,29.8,78171.8,3.1,0.42958,0.00023,22.89342]
[1778915812827,29.8,78179.05,3.1,0.43123,0.00023,22.91233]
[1778915812881,29.8,78179.05,3.1,0.43123,0.00023,22.91233]
[1778915813834,29.8,78187.47,3.1,0.43313,0.00023,22.93379]
[1778915814642,29.8,78187.47,3.1,0.43313,0.00023,22.93379]
[1778915816700,29.8,78186.47,3.1,0.43291,0.00023,22.93128]
[1778915820306,29.8,78190.8,3.1,0.43389,0.00023,22.94218]
[1778915820458,29.8,78190.8,3.1,0.43389,0.00023,22.94218]
[1778915820503,29.8,78190.8,3.1,0.43389,0.00023,22.94218]
[1778915820935,29.8,78194.24,3.1,0.43467,0.00023,22.95071]
[1778915821219,29.8,78194.24,3.1,0.43467,0.00023,22.95071]
[1778915821511,29.8,78194.24,3.1,0.43467,0.00023,22.95071]
[1778915822126,29.8,78190.96,3.1,0.43393,0.00023,22.94258]
[1778915822687,29.8,78190.96,3.1,0.43393,0.00023,22.94258]
[1778915822766,29.8,78178.87,3.1,0.43119,0.00023,22.91195]
[1778915822877,29.8,78178.87,3.1,0.43119,0.00023,22.91195]
[1778915823508,29.8,78178.87,3.1,0.43119,0.00023,22.91195]
[1778915823683,29.8,78178.87,3.1,0.43119,0.00023,22.91195]
[1778915823767,29.8,78178.87,3.1,0.43119,0.00023,22.91195]
[1778915823938,29.8,78193.53,3.1,0.43451,0.00023,22.94898]
[1778915825389,29.8,78193.53,3.1,0.43451,0.00023,22.94898]
[1778915825475,29.8,78193.53,3.1,0.43451,0.00023,22.94898]
[1778915825942,29.8,78198.78,3.1,0.4357,0.00023,22.96186]
[1778915827591,29.8,78201.97,3.1,0.43643,0.00023,22.96958]
[1778915832000,29.8,78211.45,3.1,0.43858,0.00023,22.9921]
[1778915834251,29.8,78211.03,3.1,0.43848,0.00023,22.99112]
[1778915834287,29.8,78211.03,3.1,0.43848,0.00023,22.99112]
[1778915834404,29.8,78211.03,3.1,0.43848,0.00023,22.99112]
[1778915834673,29.8,78211.5,3.1,0.43859,0.00023,22.99224]
[1778915835021,29.8,78219.25,3.1,0.44035,0.00023,23.01013]
[1778915836028,29.8,78226.21,3.1,0.44193,0.00023,23.02582]
[1778915838890,29.8,78223.7,3.1,0.44136,0.00023,23.02019]
[1778915838903,29.8,78223.7,3.1,0.44136,0.00023,23.02019]
[1778915838942,29.8,78223.7,3.1,0.44136,0.00023,23.02019]
[1778915840240,29.8,78224.49,3.1,0.44154,0.00023,23.02196]
[1778915840289,29.8,78231.23,3.1,0.44307,0.00023,23.0369]
[1778915842286,29.8,78228.39,3.1,0.44242,0.00023,23.03063]
[1778915842773,29.8,78228.39,3.1,0.44242,0.00023,23.03063]
[1778915843269,29.8,78228.51,3.1,0.44244,0.00023,23.03088]
[1778915845018,29.8,78228.34,3.1,0.4424,0.00023,23.03049]
[1778915846178,29.8,78226.87,3.1,0.44207,0.00023,23.02722]
[1778915849676,29.8,78228.07,3.1,0.44234,0.00023,23.02987]
[1778915850127,29.8,78235.5,3.1,0.44403,0.00023,23.04611]
[1778915851204,29.8,78235.5,3.1,0.44403,0.00023,23.04611]
[1778915852265,29.8,78239.36,3.1,0.44489,0.00023,23.05035]
[1778915852281,29.8,78239.36,3.1,0.44489,0.00023,23.05035]
[1778915853827,29.8,78237.68,3.1,0.44451,0.00023,23.04673]
[1778915853151,29.8,78244.82,3.1,0.44613,0.00023,23.06185]
[1778915853951,29.8,78244.82,3.1,0.44613,0.00023,23.06185]
[1778915854157,29.8,78250.24,3.1,0.44736,0.00023,23.07306]
[1778915855968,29.79,78252.09,3.1,0.44778,0.00023,23.07682]
[1778915857031,29.79,78253.69,3.1,0.44813,0.00023,23.08003]
[1778915857310,29.79,78253.69,3.1,0.44813,0.00023,23.08003]
[1778915860034,29.79,78260.35,3.1,0.44965,0.00023,23.09332]
[1778915862401,29.78,78263.36,3.1,0.45032,0.00023,23.09918]
[1778915865105,29.78,78264.26,3.1,0.45052,0.00023,23.10085]
[1778915865543,29.78,78264.26,3.1,0.45052,0.00023,23.10085]
[1778915865880,29.78,78264.26,3.1,0.45052,0.00023,23.10085]
[1778915865883,29.78,78264.26,3.1,0.45052,0.00023,23.10085]
[1778915865678,29.78,78266.34,3.1,0.45099,0.00023,23.10486]
[1778915866161,29.78,78266.34,3.1,0.45099,0.00023,23.10486]
[1778915866276,29.78,78266.34,3.1,0.45099,0.00023,23.10486]
[1778915866579,29.78,78266.34,3.1,0.45099,0.00023,23.10486]
[1778915866601,29.78,78266.34,3.1,0.45099,0.00023,23.10486]
[1778915866745,29.78,78266.34,3.1,0.45099,0.00023,23.10486]
[1778915866826,29.78,78275.65,3.1,0.45311,0.00023,23.12253]
[1778915866920,29.78,78275.65,3.1,0.45311,0.00023,23.12253]
[1778915866957,29.78,78275.65,3.1,0.45311,0.00023,23.12253]
[1778915867006,29.78,78275.65,3.1,0.45311,0.00023,23.12253]
[1778915867248,29.78,78292.93,3.1,0.45705,0.00023,23.1536]
[1778915868137,29.78,78292.93,3.1,0.45705,0.00023,23.1536]
[1778915868234,29.78,78292.93,3.1,0.45705,0.00023,23.1536]
[1778915868775,29.78,78300.13,3.1,0.45869,0.00023,23.16587]
[1778915868998,29.78,78300.13,3.1,0.45869,0.00023,23.16587]
[1778915869730,29.78,78300.13,3.1,0.45869,0.00023,23.16587]
[1778915870654,29.78,78301.84,3.1,0.45908,0.00023,23.16872]
[1778915871107,29.77,78302.97,3.1,0.45934,0.00023,23.17059]
[1778915871421,29.77,78324.93,3.1,0.46435,0.00023,23.20515]
[1778915871942,29.77,78324.93,3.1,0.46435,0.00023,23.20515]
[1778915872143,29.77,78324.93,3.1,0.46435,0.00023,23.20515]
[1778915872384,29.77,78324.93,3.1,0.46435,0.00023,23.20515]
[1778915872389,29.77,78324.93,3.1,0.46435,0.00023,23.20515]
[1778915873142,29.77,78326.34,3.1,0.46468,0.00023,23.20723]
[1778915873187,29.77,78326.34,3.1,0.46468,0.00023,23.20723]
[1778915873290,29.77,78320.01,3.1,0.46322,0.00023,23.19767]
[1778915874730,29.77,78320.01,3.1,0.46322,0.00023,23.19767]
[1778915874806,29.77,78320.01,3.1,0.46322,0.00023,23.19767]
[1778915875513,29.76,78317.17,3.1,0.46255,0.00023,23.1932]
[1778915878566,29.76,78313.4,3.1,0.46169,0.00023,23.18728]
[1778915879132,29.75,78315.6,3.1,0.46219,0.00023,23.19072]
[1778915881861,29.75,78314.5,3.1,0.46194,0.00023,23.18899]
[1778915881888,29.75,78314.5,3.1,0.46194,0.00023,23.18899]
[1778915881898,29.75,78314.5,3.1,0.46194,0.00023,23.18899]
[1778915883361,29.75,78322.88,3.1,0.46385,0.00023,23.20187]
[1778915887107,29.74,78322.47,3.1,0.46374,0.00023,23.20116]
[1778915887804,29.74,78322.47,3.1,0.46374,0.00023,23.20116]
[1778915888412,29.74,78320.98,3.1,0.46339,0.00023,23.19889]
[1778915888660,29.74,78320.98,3.1,0.46339,0.00023,23.19889]
[1778915890134,29.74,78315.32,3.1,0.4621,0.00023,23.19013]
[1778915891714,29.73,78313.14,3.1,0.4616,0.00023,23.18668]
[1778915891751,29.73,78313.14,3.1,0.4616,0.00023,23.18668]
[1778915893009,29.73,78319.69,3.1,0.46309,0.00023,23.19689]
[1778915894056,29.73,78322.88,3.1,0.46382,0.00023,23.20173]
[1778915899473,29.73,78325.6,3.1,0.46444,0.00023,23.20577]
[1778915902588,29.72,78324.77,3.1,0.46424,0.00023,23.20451]
[1778915902602,29.72,78324.77,3.1,0.46424,0.00023,23.20451]
[1778915902642,29.72,78324.77,3.1,0.46424,0.00023,23.20451]
[1778915903076,29.72,78324.78,3.1,0.46424,0.00023,23.20451]
[1778915903870,29.72,78324.78,3.1,0.46424,0.00023,23.20451]
[1778915904469,29.72,78320.18,3.1,0.46319,0.00023,23.19755]
[1778915905478,29.72,78317.68,3.1,0.46262,0.00023,23.19369]
[1778915905545,29.72,78317.68,3.1,0.46262,0.00023,23.19369]
[1778915906522,29.72,78307.96,3.1,0.46039,0.00023,23.17825]
[1778915909560,29.72,78307.55,3.1,0.4603,0.00023,23.17758]
[1778915909805,29.72,78307.55,3.1,0.4603,0.00023,23.17758]
[1778915909832,29.72,78314.74,3.1,0.46194,0.00023,23.18909]
[1778915910946,29.72,78318.01,3.1,0.46269,0.00023,23.19418]
[1778915916595,29.72,78324.35,3.1,0.46413,0.00023,23.1998]
[1778915917778,29.72,78324.35,3.1,0.46413,0.00023,23.1998]
[1778915917785,29.72,78324.35,3.1,0.46413,0.00023,23.1998]
[1778915918783,29.71,78326.56,3.1,0.46463,0.00023,23.20309]
[1778915920010,29.71,78325.32,3.1,0.46434,0.00023,23.20124]
[1778915920824,29.71,78325.32,3.1,0.46434,0.00023,23.20124]
[1778915922771,29.71,78327.94,3.1,0.46494,0.00023,23.20511]
[1778915926748,29.71,78325.07,3.1,0.46428,0.00023,23.20082]
[1778915928497,29.71,78323.73,3.1,0.46397,0.00023,23.1988]
[1778915928500,29.71,78323.73,3.1,0.46397,0.00023,23.1988]
[1778915928559,29.71,78323.73,3.1,0.46397,0.00023,23.1988]
[1778915930693,29.71,78314.24,3.1,0.46179,0.00023,23.18416]
[1778915931131,29.71,78314.24,3.1,0.46179,0.00023,23.18416]
[1778915932398,29.7,78314.42,3.1,0.46184,0.00023,23.18444]
[1778915932448,29.7,78314.42,3.1,0.46184,0.00023,23.18444]
[1778915932931,29.7,78314.42,3.1,0.46184,0.00023,23.18444]
[1778915934721,29.7,78323.47,3.1,0.46391,0.00023,23.19839]
[1778915937457,29.7,78325.71,3.1,0.46442,0.00023,23.20173]
[1778915939504,29.7,78320.73,3.1,0.46327,0.00023,23.1942]
[1778915939528,29.7,78320.73,3.1,0.46327,0.00023,23.1942]
[1778915939558,29.7,78320.73,3.1,0.46327,0.00023,23.1942]
[1778915939567,29.7,78320.73,3.1,0.46327,0.00023,23.1942]
[1778915939756,29.7,78314.16,3.1,0.46177,0.00023,23.18398]
[1778915941770,29.7,78302.91,3.1,0.45919,0.00023,23.16573]
[1778915946805,29.7,78307.09,3.1,0.46015,0.00023,23.17263]
[1778915946979,29.7,78307.09,3.1,0.46015,0.00023,23.17263]
[1778915951255,29.7,78305.4,3.1,0.45976,0.00023,23.16985]
[1778915953160,29.7,78302.92,3.1,0.45919,0.00023,23.16574]
[1778915953176,29.7,78302.92,3.1,0.45919,0.00023,23.16574]
[1778915953253,29.7,78302.92,3.1,0.45919,0.00023,23.16574]
[1778915953292,29.7,78302.92,3.1,0.45919,0.00023,23.16574]
[1778915953299,29.7,78302.92,3.1,0.45919,0.00023,23.16574]
[1778915953329,29.7,78302.92,3.1,0.45919,0.00023,23.16574]
[1778915954181,29.7,78299.2,3.1,0.45834,0.00023,23.15948]
[1778915955451,29.69,78296.05,3.1,0.45761,0.00023,23.15408]
[1778915955530,29.69,78296.05,3.1,0.45761,0.00023,23.15408]
[1778915955989,29.69,78285.14,3.1,0.45511,0.00023,23.13486]
[1778915956570,29.69,78285.14,3.1,0.45511,0.00023,23.13486]
[1778915956875,29.69,78275.85,3.1,0.45298,0.00023,23.11777]
[1778915957348,29.69,78275.85,3.1,0.45298,0.00023,23.11777]
[1778915957882,29.69,78286.07,3.1,0.45532,0.00023,23.1365]
[1778915958067,29.69,78286.07,3.1,0.45532,0.00023,23.1365]
[1778915961156,29.68,78280.32,3.1,0.454,0.00023,23.12599]
[1778915962917,29.68,78270.17,3.1,0.45167,0.00023,23.10689]
[1778915963924,29.68,78264.65,3.1,0.4504,0.00023,23.09618]
[1778915964553,29.68,78264.65,3.1,0.4504,0.00023,23.09618]
[1778915965058,29.68,78262.82,3.1,0.44998,0.00023,23.09257]
[1778915965465,29.68,78262.82,3.1,0.44998,0.00023,23.09257]
[1778915965815,29.68,78262.82,3.1,0.44998,0.00023,23.09257]
[1778915967751,29.68,78263.23,3.1,0.45007,0.00023,23.09334]
[1778915968468,29.67,78260.0,3.1,0.44933,0.00023,23.08693]
[1778915968561,29.67,78260.0,3.1,0.44933,0.00023,23.08693]
[1778915970733,29.67,78261.75,3.1,0.44973,0.00023,23.09037]
[1778915970973,29.67,78267.57,3.1,0.45105,0.00023,23.10175]
[1778915975373,29.67,78266.54,3.1,0.4508,0.00023,23.09567]
[1778915975470,29.67,78266.54,3.1,0.4508,0.00023,23.09567]
[1778915975625,29.67,78266.54,3.1,0.4508,0.00023,23.09567]
[1778915977020,29.66,78266.5,3.1,0.45079,0.00023,23.09555]
[1778915977045,29.66,78270.49,3.1,0.4517,0.00023,23.10324]
[1778915977080,29.66,78270.49,3.1,0.4517,0.00023,23.10324]
[1778915977121,29.66,78270.49,3.1,0.4517,0.00023,23.10324]
[1778915977640,29.66,78270.49,3.1,0.4517,0.00023,23.10324]
[1778915977666,29.66,78269.67,3.1,0.45151,0.00023,23.10166]
[1778915978041,29.66,78283.41,3.1,0.45465,0.00023,23.12735]
[1778915983076,29.66,78288.13,3.1,0.45573,0.00023,23.13582]
[1778915987027,29.66,78288.38,3.1,0.45579,0.00023,23.13626]
[1778915990067,29.66,78289.51,3.1,0.45604,0.00023,23.13824]
[1778915990743,29.66,78289.51,3.1,0.45604,0.00023,23.13824]
[1778915992040,29.66,78296.88,3.1,0.45773,0.00023,23.15109]
[1778915992244,29.66,78296.88,3.1,0.45773,0.00023,23.15109]
[1778915998181,29.66,78295.0,3.1,0.4573,0.00023,23.14786]
[1778915999131,29.66,78295.0,3.1,0.4573,0.00023,23.14786]
[1778915999339,29.66,78295.0,3.1,0.4573,0.00023,23.14786]
[1778916000955,29.66,78293.45,3.1,0.45695,0.00023,23.14517]
[1778916000979,29.66,78293.45,3.1,0.45695,0.00023,23.14517]
[1778916001006,29.66,78293.45,3.1,0.45695,0.00023,23.14517]
[1778916001041,29.66,78289.36,3.1,0.45601,0.00023,23.13799]
[1778916001062,29.66,78289.36,3.1,0.45601,0.00023,23.13799]
[1778916002209,29.66,78276.57,3.1,0.45308,0.00023,23.11467]
[1778916004228,29.66,78276.55,3.1,0.45307,0.00023,23.11462]
[1778916004640,29.66,78276.55,3.1,0.45307,0.00023,23.11462]
[1778916005230,29.65,78268.94,3.1,0.45132,0.00023,23.10012]
[1778916006062,29.65,78268.94,3.1,0.45132,0.00023,23.10012]
[1778916006092,29.65,78268.94,3.1,0.45132,0.00023,23.10012]
[1778916006984,29.65,78268.94,3.1,0.45132,0.00023,23.10012]
[1778916007021,29.65,78273.02,3.1,0.45225,0.00023,23.10789]
[1778916007886,29.65,78273.02,3.1,0.45225,0.00023,23.10789]
[1778916007918,29.65,78279.53,3.1,0.45374,0.00023,23.12008]
[1778916008905,29.65,78279.53,3.1,0.45374,0.00023,23.12008]
[1778916008963,29.65,78279.53,3.1,0.45374,0.00023,23.12008]
[1778916009039,29.65,78286.79,3.1,0.45541,0.00023,23.13331]
[1778916010812,29.65,78290.37,3.1,0.45623,0.00023,23.13968]
[1778916011627,29.65,78290.92,3.1,0.45635,0.00023,23.14066]
[1778916014492,29.65,78290.55,3.1,0.45627,0.00023,23.14002]
[1778916014791,29.65,78289.96,3.1,0.45614,0.00023,23.13899]
[1778916017887,29.65,78289.38,3.1,0.45601,0.00023,23.13796]
[1778916017988,29.65,78289.45,3.1,0.45602,0.00023,23.13809]
[1778916018325,29.65,78289.45,3.1,0.45602,0.00023,23.13809]
[1778916018508,29.65,78289.45,3.1,0.45602,0.00023,23.13809]
[1778916018563,29.65,78289.45,3.1,0.45602,0.00023,23.13809]
[1778916019732,29.65,78293.85,3.1,0.45703,0.00023,23.14582]
[1778916020562,29.65,78296.0,3.1,0.45752,0.00023,23.14952]
[1778916020638,29.65,78296.0,3.1,0.45752,0.00023,23.14952]
[1778916021351,29.65,78303.96,3.1,0.45934,0.00023,23.16297]
[1778916023952,29.65,78305.05,3.1,0.45959,0.00023,23.16478]
[1778916025026,29.65,78302.14,3.1,0.45893,0.00023,23.15995]
[1778916025773,29.65,78300.89,3.1,0.45864,0.00023,23.15785]
[1778916026401,29.66,78302.02,3.1,0.45891,0.00023,23.15979]
[1778916026456,29.66,78308.95,3.1,0.4605,0.00023,23.17123]
[1778916027172,29.66,78308.95,3.1,0.4605,0.00023,23.17123]
[1778916027327,29.66,78308.95,3.1,0.4605,0.00023,23.17123]
[1778916027501,29.66,78308.95,3.1,0.4605,0.00023,23.17123]
[1778916029548,29.65,78317.59,3.1,0.46247,0.00023,23.18494]
[1778916030077,29.65,78317.59,3.1,0.46247,0.00023,23.18494]
[1778916031843,29.65,78320.48,3.1,0.46313,0.00023,23.1894]
[1778916031869,29.65,78320.48,3.1,0.46313,0.00023,23.1894]
[1778916031877,29.65,78320.48,3.1,0.46313,0.00023,23.1894]
[1778916031916,29.65,78320.48,3.1,0.46313,0.00023,23.1894]
[1778916032429,29.65,78310.86,3.1,0.46092,0.00023,23.17025]
[1778916038471,29.65,78310.16,3.1,0.46075,0.00023,23.1691]
[1778916041197,29.65,78314.17,3.1,0.46167,0.00023,23.17551]
[1778916041219,29.65,78314.17,3.1,0.46167,0.00023,23.17551]
[1778916042053,29.65,78314.17,3.1,0.46167,0.00023,23.17551]
[1778916042109,29.65,78316.87,3.1,0.46229,0.00023,23.17975]
[1778916042270,29.65,78316.87,3.1,0.46229,0.00023,23.17975]
[1778916045640,29.64,78321.51,3.1,0.46335,0.00023,23.1869]
[1778916045664,29.64,78321.51,3.1,0.46335,0.00023,23.1869]
[1778916046688,29.64,78321.67,3.1,0.46338,0.00023,23.18713]
[1778916048066,29.64,78323.79,3.1,0.46387,0.00023,23.19035]
[1778916050832,29.64,78326.4,3.1,0.46447,0.00023,23.19426]
[1778916051297,29.64,78326.81,3.1,0.46456,0.00023,23.19486]
[1778916051303,29.64,78326.81,3.1,0.46456,0.00023,23.19486]
[1778916051655,29.64,78326.81,3.1,0.46456,0.00023,23.19486]
[1778916051740,29.64,78326.81,3.1,0.46456,0.00023,23.19486]
[1778916053576,29.62,78317.59,3.1,0.46242,0.00023,23.18068]
[1778916056262,29.62,78316.27,3.1,0.4621,0.00023,23.17854]
[1778916056505,29.62,78316.27,3.1,0.4621,0.00023,23.17854]
[1778916059572,29.61,78317.59,3.1,0.4624,0.00023,23.18055]
[1778916060213,29.6,78316.81,3.1,0.46221,0.00023,23.17929]
[1778916060226,29.6,78316.81,3.1,0.46221,0.00023,23.17929]
[1778916060237,29.6,78316.81,3.1,0.46221,0.00023,23.17929]
[1778916060255,29.6,78316.81,3.1,0.46221,0.00023,23.17929]
[1778916060632,29.6,78312.24,3.1,0.46116,0.00023,23.17204]
[1778916061175,29.6,78312.24,3.1,0.46116,0.00023,23.17204]
[1778916061639,29.6,78310.56,3.1,0.46077,0.00023,23.16933]
[1778916062701,29.6,78310.56,3.1,0.46077,0.00023,23.16933]
[1778916062712,29.6,78310.56,3.1,0.46077,0.00023,23.16933]
[1778916062824,29.6,78310.56,3.1,0.46077,0.00023,23.16933]
[1778916063129,29.6,78310.56,3.1,0.46077,0.00023,23.16933]
[1778916063260,29.6,78309.89,3.1,0.46062,0.00023,23.16824]
[1778916063841,29.6,78309.89,3.1,0.46062,0.00023,23.16824]
[1778916063859,29.6,78309.89,3.1,0.46062,0.00023,23.16824]
[1778916064143,29.6,78311.95,3.1,0.46109,0.00023,23.17157]
[1778916064334,29.6,78311.95,3.1,0.46109,0.00023,23.17157]
[1778916064389,29.6,78311.95,3.1,0.46109,0.00023,23.17157]
[1778916064426,29.6,78311.95,3.1,0.46109,0.00023,23.17157]
[1778916064661,29.6,78306.3,3.1,0.45979,0.00023,23.16237]
[1778916065782,29.6,78306.3,3.1,0.45979,0.00023,23.16237]
[1778916065863,29.6,78295.75,3.1,0.45736,0.00023,23.14449]
[1778916066675,29.6,78284.26,3.1,0.45472,0.00023,23.12409]
[1778916070877,29.6,78281.52,3.1,0.45409,0.00023,23.11906]
[1778916072337,29.6,78281.64,3.1,0.45412,0.00023,23.11927]
[1778916072495,29.6,78281.64,3.1,0.45412,0.00023,23.11927]
[1778916072720,29.6,78281.64,3.1,0.45412,0.00023,23.11927]
[1778916072775,29.6,78281.64,3.1,0.45412,0.00023,23.11927]
[1778916072855,29.6,78281.64,3.1,0.45412,0.00023,23.11927]
[1778916072865,29.6,78281.64,3.1,0.45412,0.00023,23.11927]
[1778916072912,29.6,78281.64,3.1,0.45412,0.00023,23.11927]
[1778916072957,29.6,78281.64,3.1,0.45412,0.00023,23.11927]
[1778916073181,29.6,78281.64,3.1,0.45412,0.00023,23.11927]
[1778916073089,29.6,78291.37,3.1,0.45635,0.00023,23.1368]
[1778916073858,29.6,78310.19,3.1,0.46067,0.00023,23.16865]
[1778916074735,29.6,78310.23,3.1,0.46068,0.00023,23.16871]
[1778916075909,29.6,78310.23,3.1,0.46068,0.00023,23.16871]
[1778916075977,29.6,78310.23,3.1,0.46068,0.00023,23.16871]
[1778916076085,29.6,78310.23,3.1,0.46068,0.00023,23.16871]
[1778916076838,29.6,78310.57,3.1,0.46076,0.00023,23.16926]
[1778916077016,29.6,78310.57,3.1,0.46076,0.00023,23.16926]
[1778916077020,29.6,78310.57,3.1,0.46076,0.00023,23.16926]
[1778916077053,29.6,78317.73,3.1,0.46241,0.00023,23.18065]
[1778916080154,29.59,78320.07,3.1,0.46294,0.00023,23.18427]
[1778916080986,29.59,78320.07,3.1,0.46294,0.00023,23.18427]
[1778916081848,29.59,78320.25,3.1,0.46298,0.00023,23.18455]
[1778916085823,29.59,78326.98,3.1,0.46453,0.00023,23.19474]
[1778916087033,29.58,78332.23,3.1,0.46573,0.00023,23.20242]
[1778916090624,29.57,78335.2,3.1,0.46639,0.00023,23.20658]
[1778916090954,29.57,78335.2,3.1,0.46639,0.00023,23.20658]
[1778916091055,29.57,78341.78,3.1,0.46789,0.00023,23.21181]
[1778916093792,29.57,78342.71,3.1,0.46811,0.00023,23.21309]
[1778916096736,29.57,78345.5,3.1,0.46875,0.00023,23.21689]
[1778916097905,29.57,78354.46,3.1,0.47082,0.00023,23.22868]
[1778916101034,29.57,78354.13,3.1,0.47074,0.00023,23.22827]
[1778916106967,29.58,78351.1,3.1,0.47006,0.00023,23.22441]
[1778916110995,29.58,78344.1,3.1,0.46845,0.00023,23.2151]
[1778916111219,29.58,78344.1,3.1,0.46845,0.00023,23.2151]
[1778916111366,29.58,78344.1,3.1,0.46845,0.00023,23.2151]
[1778916111377,29.58,78344.1,3.1,0.46845,0.00023,23.2151]
[1778916111813,29.58,78344.1,3.1,0.46845,0.00023,23.2151]
[1778916112004,29.58,78333.98,3.1,0.46612,0.00023,23.20094]
[1778916113273,29.58,78332.27,3.1,0.46573,0.00023,23.19846]
[1778916113522,29.58,78332.27,3.1,0.46573,0.00023,23.19846]
[1778916113532,29.58,78332.27,3.1,0.46573,0.00023,23.19846]
[1778916119053,29.58,78331.16,3.1,0.46547,0.00023,23.19682]
[1778916120498,29.58,78331.08,3.1,0.46545,0.00023,23.1967]
[1778916121067,29.58,78326.82,3.1,0.46447,0.00023,23.1904]
[1778916121390,29.58,78326.82,3.1,0.46447,0.00023,23.1904]
[1778916121397,29.58,78326.82,3.1,0.46447,0.00023,23.1904]
[1778916122074,29.58,78322.77,3.1,0.46353,0.00023,23.18428]
[1778916122709,29.58,78322.77,3.1,0.46353,0.00023,23.18428]
[1778916127449,29.58,78323.75,3.1,0.46375,0.00023,23.18574]
[1778916127455,29.58,78323.75,3.1,0.46375,0.00023,23.18574]
[1778916127627,29.58,78323.75,3.1,0.46375,0.00023,23.18574]
[1778916128116,29.57,78329.67,3.1,0.46512,0.00023,23.19459]
[1778916133151,29.57,78336.22,3.1,0.46662,0.00023,23.20406]
[1778916134158,29.57,78341.32,3.1,0.4678,0.00023,23.21121]
[1778916138219,29.57,78347.15,3.1,0.46914,0.00023,23.21914]
[1778916138578,29.57,78347.15,3.1,0.46914,0.00023,23.21914]
[1778916140612,29.57,78350.53,3.1,0.46992,0.00023,23.22362]
[1778916140666,29.57,78350.53,3.1,0.46992,0.00023,23.22362]
[1778916141628,29.57,78355.37,3.1,0.47103,0.00023,23.22988]
[1778916141632,29.57,78355.37,3.1,0.47103,0.00023,23.22988]
[1778916141657,29.57,78355.37,3.1,0.47103,0.00023,23.22988]
[1778916141796,29.57,78355.37,3.1,0.47103,0.00023,23.22988]
[1778916142917,29.57,78358.37,3.1,0.47173,0.00023,23.23368]
[1778916142922,29.57,78358.37,3.1,0.47173,0.00023,23.23368]
[1778916143221,29.58,78361.79,3.1,0.47252,0.00023,23.23791]
[1778916143281,29.58,78361.79,3.1,0.47252,0.00023,23.23791]
[1778916143925,29.58,78361.79,3.1,0.47252,0.00023,23.23791]
[1778916148400,29.57,78364.86,3.1,0.47322,0.00023,23.24161]
[1778916150295,29.57,78367.49,3.1,0.47382,0.00023,23.24473]
[1778916150374,29.57,78367.49,3.1,0.47382,0.00023,23.24473]
[1778916151176,29.57,78367.49,3.1,0.47382,0.00023,23.24473]
[1778916152289,29.56,78375.93,3.1,0.47575,0.00023,23.25039]
[1778916154290,29.56,78375.6,3.1,0.47568,0.00023,23.25002]
[1778916159338,29.55,78380.89,3.1,0.47689,0.00023,23.2558]
[1778916160367,29.55,78380.89,3.1,0.47689,0.00023,23.2558]
[1778916160393,29.55,78380.89,3.1,0.47689,0.00023,23.2558]
[1778916160607,29.55,78380.89,3.1,0.47689,0.00023,23.2558]
[1778916160726,29.55,78380.89,3.1,0.47689,0.00023,23.2558]
[1778916160756,29.55,78380.89,3.1,0.47689,0.00023,23.2558]
[1778916160919,29.55,78380.89,3.1,0.47689,0.00023,23.2558]
[1778916160977,29.55,78382.05,3.1,0.47716,0.00023,23.25704]
[1778916161512,29.55,78382.05,3.1,0.47716,0.00023,23.25704]
[1778916161685,29.55,78382.05,3.1,0.47716,0.00023,23.25704]
[1778916161696,29.55,78382.05,3.1,0.47716,0.00023,23.25704]
[1778916161804,29.55,78394.21,3.1,0.47996,0.00023,23.26946]
[1778916163953,29.55,78392.85,3.1,0.47965,0.00023,23.26813]
[1778916166022,29.55,78398.96,3.1,0.48106,0.00023,23.274]
[1778916168164,29.55,78399.45,3.1,0.48117,0.00023,23.27446]
[1778916169945,29.55,78393.14,3.1,0.47971,0.00023,23.26841]
[1778916174740,29.55,78392.34,3.1,0.47953,0.00023,23.26762]
[1778916174967,29.55,78392.34,3.1,0.47953,0.00023,23.26762]
[1778916177324,29.55,78397.96,3.1,0.48083,0.00023,23.27306]
[1778916177739,29.55,78397.96,3.1,0.48083,0.00023,23.27306]
[1778916181492,29.55,78391.74,3.1,0.47939,0.00023,23.26702]
[1778916184449,29.55,78390.75,3.1,0.47916,0.00023,23.26604]
[1778916189548,29.55,78391.33,3.1,0.47929,0.00023,23.26661]
[1778916191754,29.55,78391.51,3.1,0.47934,0.00023,23.26679]
[1778916191771,29.55,78391.51,3.1,0.47934,0.00023,23.26679]
[1778916192569,29.55,78383.36,3.1,0.47745,0.00023,23.25842]
[1778916196209,29.55,78382.07,3.1,0.47716,0.00023,23.25705]
[1778916197034,29.55,78395.09,3.1,0.48017,0.00023,23.27032]
[1778916200770,29.55,78397.1,3.1,0.48063,0.00023,23.27224]
[1778916206296,29.55,78392.33,3.1,0.47953,0.00023,23.26761]
[1778916206832,29.55,78392.32,3.1,0.47952,0.00023,23.2676]
[1778916206852,29.55,78392.32,3.1,0.47952,0.00023,23.2676]
[1778916212715,29.55,78389.87,3.1,0.47895,0.00023,23.26114]
[1778916217750,29.55,78386.92,3.1,0.47827,0.00023,23.25813]
[1778916220579,29.55,78387.6,3.1,0.47843,0.00023,23.25884]
[1778916221503,29.55,78384.14,3.1,0.47763,0.00023,23.25524]
[1778916226816,29.55,78386.84,3.1,0.47825,0.00023,23.25806]
[1778916231851,29.55,78384.0,3.1,0.4776,0.00023,23.2551]
[1778916236886,29.55,78383.58,3.1,0.4775,0.00023,23.25466]
[1778916240693,29.55,78382.02,3.1,0.47714,0.00023,23.25301]
[1778916241337,29.55,78382.02,3.1,0.47714,0.00023,23.25301]
[1778916241921,29.55,78372.01,3.1,0.47483,0.00023,23.24192]
[1778916242928,29.55,78366.25,3.1,0.47351,0.00023,23.23518]
[1778916243684,29.55,78366.25,3.1,0.47351,0.00023,23.23518]
[1778916245502,29.55,78363.14,3.1,0.47279,0.00023,23.23144]
[1778916248971,29.55,78355.4,3.1,0.47099,0.00023,23.22176]
[1778916249457,29.55,78355.4,3.1,0.47099,0.00023,23.22176]
[1778916250195,29.55,78351.75,3.1,0.47015,0.00023,23.21705]
[1778916251777,29.55,78348.36,3.1,0.46937,0.00023,23.21259]
[1778916251838,29.55,78348.36,3.1,0.46937,0.00023,23.21259]
[1778916253054,29.55,78345.54,3.1,0.46872,0.00023,23.20881]
[1778916253365,29.55,78340.93,3.1,0.46766,0.00023,23.20249]
[1778916254181,29.55,78340.93,3.1,0.46766,0.00023,23.20249]
[1778916254281,29.55,78341.97,3.1,0.4679,0.00023,23.20392]
[1778916255380,29.55,78343.05,3.1,0.46814,0.00023,23.2054]
[1778916255682,29.55,78343.05,3.1,0.46814,0.00023,23.2054]
[1778916255687,29.55,78343.05,3.1,0.46814,0.00023,23.2054]
[1778916256020,29.55,78345.96,3.1,0.46882,0.00023,23.20936]
[1778916261055,29.55,78344.46,3.1,0.46847,0.00023,23.20734]
[1778916261596,29.55,78344.46,3.1,0.46847,0.00023,23.20734]
[1778916262367,29.55,78347.08,3.1,0.46907,0.00023,23.21087]
[1778916268104,29.54,78346.09,3.1,0.46884,0.00023,23.20951]
[1778916270752,29.54,78345.7,3.1,0.46875,0.00023,23.20897]
[1778916271125,29.54,78344.99,3.1,0.46857,0.00023,23.20399]
[1778916271799,29.54,78344.99,3.1,0.46857,0.00023,23.20399]
[1778916273139,29.54,78333.75,3.1,0.46598,0.00023,23.18824]
[1778916277167,29.54,78327.02,3.1,0.46443,0.00023,23.17833]
[1778916281866,29.54,78328.36,3.1,0.46473,0.00023,23.18031]
[1778916281895,29.54,78328.36,3.1,0.46473,0.00023,23.18031]
[1778916281924,29.54,78328.36,3.1,0.46473,0.00023,23.18031]
[1778916281933,29.54,78328.36,3.1,0.46473,0.00023,23.18031]
[1778916281944,29.54,78328.36,3.1,0.46473,0.00023,23.18031]
[1778916281980,29.54,78328.36,3.1,0.46473,0.00023,23.18031]
[1778916282202,29.54,78337.08,3.1,0.46674,0.00023,23.19298]
[1778916287237,29.53,78339.71,3.1,0.46735,0.00023,23.19667]
[1778916290249,29.53,78340.12,3.1,0.46744,0.00023,23.19724]
[1778916290258,29.53,78340.12,3.1,0.46744,0.00023,23.19724]
[1778916290273,29.53,78340.12,3.1,0.46744,0.00023,23.19724]
[1778916290339,29.53,78340.12,3.1,0.46744,0.00023,23.19724]
[1778916291892,29.53,78344.66,3.1,0.46849,0.00023,23.20349]
[1778916292272,29.53,78351.4,3.1,0.47004,0.00023,23.21248]
[1778916293279,29.53,78357.55,3.1,0.47146,0.00023,23.22038]
[1778916293521,29.53,78357.55,3.1,0.47146,0.00023,23.22038]
[1778916293584,29.53,78357.55,3.1,0.47146,0.00023,23.22038]
[1778916296273,29.53,78363.49,3.1,0.47283,0.00023,23.22774]
[1778916297292,29.53,78364.93,3.1,0.47317,0.00023,23.22949]
[1778916298832,29.53,78369.66,3.1,0.47426,0.00023,23.23511]
[1778916299322,29.53,78380.62,3.1,0.4768,0.00023,23.24743]
[1778916300637,29.53,78384.21,3.1,0.47763,0.00023,23.25126]
[1778916306172,29.54,78382.39,3.1,0.47721,0.00023,23.24933]
[1778916308972,29.54,78385.65,3.1,0.47796,0.00023,23.25277]
[1778916309137,29.54,78385.65,3.1,0.47796,0.00023,23.25277]
[1778916309230,29.54,78385.65,3.1,0.47796,0.00023,23.25277]
[1778916309258,29.54,78385.65,3.1,0.47796,0.00023,23.25277]
[1778916309397,29.54,78399.52,3.1,0.48116,0.00023,23.26648]
[1778916309581,29.54,78399.52,3.1,0.48116,0.00023,23.26648]
[1778916309846,29.54,78399.52,3.1,0.48116,0.00023,23.26648]
[1778916309847,29.54,78399.52,3.1,0.48116,0.00023,23.26648]
[1778916310170,29.54,78399.52,3.1,0.48116,0.00023,23.26648]
[1778916310186,29.54,78399.52,3.1,0.48116,0.00023,23.26648]
[1778916310403,29.54,78407.26,3.1,0.48295,0.00023,23.27347]
[1778916310794,29.54,78407.26,3.1,0.48295,0.00023,23.27347]
[1778916313426,29.54,78408.52,3.1,0.48324,0.00023,23.27457]
[1778916314941,29.54,78407.89,3.1,0.4831,0.00023,23.27402]
[1778916316756,29.53,78407.82,3.1,0.48308,0.00023,23.27396]
[1778916318004,29.53,78406.48,3.1,0.48277,0.00023,23.27279]
[1778916319324,29.53,78404.3,3.1,0.48227,0.00023,23.27085]
[1778916319334,29.53,78404.3,3.1,0.48227,0.00023,23.27085]
[1778916326443,29.53,78408.46,3.1,0.48323,0.00023,23.27451]
[1778916331551,29.53,78409.39,3.1,0.48344,0.00023,23.27131]
[1778916334785,29.53,78411.31,3.1,0.48388,0.00023,23.27294]
[1778916337477,29.53,78412.06,3.1,0.48405,0.00023,23.27357]
[1778916338073,29.53,78412.06,3.1,0.48405,0.00023,23.27357]
[1778916338601,29.53,78418.58,3.1,0.48556,0.00023,23.27886]
[1778916340638,29.53,78419.75,3.1,0.48583,0.00023,23.27977]
[1778916341146,29.53,78419.75,3.1,0.48583,0.00023,23.27977]
[1778916342309,29.53,78419.5,3.1,0.48578,0.00023,23.27958]
[1778916342318,29.53,78419.5,3.1,0.48578,0.00023,23.27958]
[1778916342346,29.53,78419.5,3.1,0.48578,0.00023,23.27958]
[1778916342396,29.53,78419.5,3.1,0.48578,0.00023,23.27958]
[1778916342416,29.53,78419.5,3.1,0.48578,0.00023,23.27958]
[1778916343086,29.53,78425.11,3.1,0.48707,0.00023,23.28382]
[1778916344142,29.53,78425.11,3.1,0.48707,0.00023,23.28382]
[1778916344186,29.53,78425.11,3.1,0.48707,0.00023,23.28382]
[1778916344191,29.53,78425.11,3.1,0.48707,0.00023,23.28382]
[1778916344243,29.53,78426.19,3.1,0.48732,0.00023,23.28461]
[1778916346015,29.53,78426.69,3.1,0.48744,0.00023,23.28497]
[1778916346032,29.53,78426.69,3.1,0.48744,0.00023,23.28497]
[1778916346065,29.53,78424.85,3.1,0.48701,0.00023,23.28363]
[1778916348566,29.53,78427.32,3.1,0.48758,0.00023,23.28542]
[1778916348715,29.53,78427.32,3.1,0.48758,0.00023,23.28542]
[1778916348732,29.53,78427.32,3.1,0.48758,0.00023,23.28542]
[1778916348816,29.53,78427.29,3.1,0.48758,0.00023,23.2854]
[1778916350114,29.53,78427.29,3.1,0.48758,0.00023,23.2854]
[1778916350134,29.53,78427.29,3.1,0.48758,0.00023,23.2854]
[1778916350215,29.53,78426.63,3.1,0.48742,0.00023,23.28493]
[1778916353333,29.53,78429.33,3.1,0.48805,0.00023,23.28685]
[1778916353758,29.53,78429.78,3.1,0.48815,0.00023,23.28716]
[1778916354102,29.53,78429.78,3.1,0.48815,0.00023,23.28716]
[1778916356876,29.53,78430.15,3.1,0.48824,0.00023,23.28742]
[1778916356893,29.53,78430.15,3.1,0.48824,0.00023,23.28742]
[1778916357033,29.53,78430.15,3.1,0.48824,0.00023,23.28742]
[1778916357042,29.53,78430.15,3.1,0.48824,0.00023,23.28742]
[1778916358393,29.53,78430.07,3.1,0.48822,0.00023,23.28736]
[1778916358401,29.53,78430.07,3.1,0.48822,0.00023,23.28736]
[1778916358448,29.53,78430.07,3.1,0.48822,0.00023,23.28736]
[1778916359283,29.53,78432.52,3.1,0.48878,0.00023,23.28904]
[1778916359457,29.53,78432.7,3.1,0.48882,0.00023,23.28916]
[1778916359896,29.53,78432.7,3.1,0.48882,0.00023,23.28916]
[1778916360240,29.53,78432.7,3.1,0.48882,0.00023,23.28916]
[1778916360554,29.53,78436.24,3.1,0.48964,0.00023,23.29151]
[1778916360907,29.53,78436.24,3.1,0.48964,0.00023,23.29151]
[1778916361052,29.53,78436.24,3.1,0.48964,0.00023,23.29151]
[1778916361256,29.53,78436.24,3.1,0.48964,0.00023,23.29151]
[1778916361749,29.53,78437.52,3.1,0.48994,0.00023,23.29233]
[1778916364037,29.53,78440.45,3.1,0.49062,0.00023,23.29416]
[1778916364461,29.53,78440.77,3.1,0.49069,0.00023,23.29436]
[1778916364671,29.53,78440.77,3.1,0.49069,0.00023,23.29436]
[1778916365471,29.53,78441.79,3.1,0.49093,0.00023,23.29498]
[1778916365580,29.53,78441.79,3.1,0.49093,0.00023,23.29498]
[1778916367121,29.53,78444.88,3.1,0.49164,0.00023,23.29681]
[1778916368717,29.53,78449.0,3.1,0.49259,0.00023,23.29913]
[1778916369604,29.53,78449.08,3.1,0.49261,0.00023,23.29917]
[1778916370217,29.53,78449.08,3.1,0.49261,0.00023,23.29917]
[1778916370566,29.51,78449.94,3.1,0.4928,0.00023,23.29963]
[1778916371916,29.51,78449.41,3.1,0.49268,0.00023,23.29935]
[1778916371919,29.51,78449.41,3.1,0.49268,0.00023,23.29935]
[1778916372017,29.5,78454.59,3.1,0.49387,0.00023,23.30206]
[1778916377317,29.46,78452.69,3.1,0.49341,0.00023,23.30107]
[1778916382912,29.45,78452.03,3.1,0.49326,0.00023,23.30072]
[1778916383609,29.45,78452.03,3.1,0.49326,0.00023,23.30072]
[1778916383976,29.45,78448.3,3.1,0.49239,0.00023,23.2987]
[1778916385994,29.45,78443.14,3.1,0.49119,0.00023,23.29573]
[1778916387413,29.45,78443.14,3.1,0.49119,0.00023,23.29573]
[1778916387430,29.45,78443.14,3.1,0.49119,0.00023,23.29573]
[1778916388032,29.45,78442.68,3.1,0.49108,0.00023,23.29545]
[1778916388045,29.45,78442.68,3.1,0.49108,0.00023,23.29545]
[1778916388093,29.45,78442.68,3.1,0.49108,0.00023,23.29545]
[1778916388156,29.45,78442.68,3.1,0.49108,0.00023,23.29545]
[1778916388420,29.45,78442.68,3.1,0.49108,0.00023,23.29545]
[1778916388257,29.45,78442.11,3.1,0.49095,0.00023,23.29511]
[1778916394054,29.45,78443.47,3.1,0.49127,0.00023,23.29192]
[1778916397011,29.45,78443.4,3.1,0.49125,0.00023,23.29188]
[1778916397017,29.45,78443.4,3.1,0.49125,0.00023,23.29188]
[1778916399388,29.45,78443.5,3.1,0.49127,0.00023,23.29194]
[1778916399405,29.45,78443.5,3.1,0.49127,0.00023,23.29194]
[1778916402912,29.45,78447.09,3.1,0.49211,0.00023,23.29402]
[1778916403046,29.45,78447.09,3.1,0.49211,0.00023,23.29402]
[1778916404125,29.45,78456.98,3.1,0.4944,0.00023,23.29922]
[1778916408155,29.45,78464.52,3.1,0.49615,0.00023,23.30267]
[1778916413192,29.42,78467.83,3.1,0.4969,0.00023,23.30404]
[1778916418227,29.42,78464.25,3.1,0.49607,0.00023,23.30255]
[1778916423262,29.41,78464.52,3.1,0.49613,0.00023,23.30266]
[1778916425830,29.41,78468.9,3.1,0.49715,0.00023,23.30446]
[1778916425938,29.41,78468.9,3.1,0.49715,0.00023,23.30446]
[1778916426140,29.41,78468.9,3.1,0.49715,0.00023,23.30446]
[1778916426800,29.4,78472.6,3.1,0.498,0.00023,23.30587]
[1778916427290,29.41,78478.13,3.1,0.49929,0.00023,23.30776]
[1778916429468,29.4,78478.07,3.1,0.49927,0.00023,23.30774]
[1778916431318,29.4,78471.34,3.1,0.49771,0.00023,23.3054]
[1778916432325,29.4,78465.47,3.1,0.49635,0.00023,23.30306]
[1778916435454,29.4,78470.6,3.1,0.49754,0.00023,23.30512]
[1778916438017,29.4,78472.65,3.1,0.49802,0.00023,23.30588]
[1778916443402,29.41,78471.52,3.1,0.49775,0.00023,23.30547]
[1778916448437,29.41,78466.96,3.1,0.4967,0.00023,23.30368]
[1778916453472,29.41,78465.74,3.1,0.49641,0.00023,23.29918]
[1778916456841,29.41,78465.28,3.1,0.4963,0.00023,23.29898]
[1778916456929,29.41,78465.28,3.1,0.4963,0.00023,23.29898]
[1778916456951,29.41,78465.28,3.1,0.4963,0.00023,23.29898]
[1778916458380,29.41,78462.26,3.1,0.4956,0.00023,23.29767]
[1778916458507,29.41,78457.07,3.1,0.4944,0.00023,23.29525]
[1778916460944,29.41,78455.03,3.1,0.49392,0.00023,23.29424]
[1778916463925,29.41,78454.77,3.1,0.49386,0.00023,23.2941]
[1778916464027,29.41,78454.77,3.1,0.49386,0.00023,23.2941]
[1778916464854,29.4,78451.55,3.1,0.49311,0.00023,23.29243]
[1778916465556,29.4,78444.64,3.1,0.49151,0.00023,23.28857]
[1778916466949,29.4,78444.06,3.1,0.49137,0.00023,23.28823]
[1778916467714,29.4,78444.06,3.1,0.49137,0.00023,23.28823]
[1778916467793,29.4,78442.9,3.1,0.4911,0.00023,23.28754]
[1778916468798,29.4,78442.9,3.1,0.4911,0.00023,23.28754]
[1778916469046,29.4,78442.9,3.1,0.4911,0.00023,23.28754]
[1778916469056,29.4,78442.9,3.1,0.4911,0.00023,23.28754]
[1778916470910,29.4,78437.23,3.1,0.48978,0.00023,23.28401]
[1778916476859,29.4,78434.36,3.1,0.48912,0.00023,23.28214]
[1778916477302,29.4,78434.36,3.1,0.48912,0.00023,23.28214]
[1778916482676,29.41,78432.95,3.1,0.48879,0.00023,23.28119]
[1778916484545,29.41,78432.95,3.1,0.48879,0.00023,23.28119]
[1778916484573,29.41,78432.95,3.1,0.48879,0.00023,23.28119]
[1778916484594,29.41,78432.84,3.1,0.48877,0.00023,23.28112]
[1778916484676,29.41,78432.84,3.1,0.48877,0.00023,23.28112]
[1778916484682,29.41,78432.84,3.1,0.48877,0.00023,23.28112]
[1778916484722,29.41,78432.84,3.1,0.48877,0.00023,23.28112]
[1778916484735,29.41,78435.75,3.1,0.48945,0.00023,23.28306]
[1778916486672,29.41,78437.76,3.1,0.48991,0.00023,23.28436]
[1778916494067,29.41,78440.26,3.1,0.49049,0.00023,23.28594]
[1778916499794,29.4,78443.41,3.1,0.49122,0.00023,23.28785]
[1778916502663,29.4,78443.39,3.1,0.49121,0.00023,23.28783]
[1778916502670,29.4,78443.39,3.1,0.49121,0.00023,23.28783]
[1778916502915,29.4,78443.39,3.1,0.49121,0.00023,23.28783]
[1778916503016,29.4,78443.35,3.1,0.4912,0.00023,23.28781]
[1778916503696,29.4,78443.35,3.1,0.4912,0.00023,23.28781]
[1778916503822,29.39,78435.7,3.1,0.48942,0.00023,23.28301]
[1778916508857,29.39,78436.08,3.1,0.48951,0.00023,23.28326]
[1778916513892,29.39,78435.96,3.1,0.48948,0.00023,23.27917]
[1778916518610,29.39,78433.99,3.1,0.48902,0.00023,23.27787]
[1778916518927,29.39,78433.77,3.1,0.48897,0.00023,23.27772]
[1778916524969,29.39,78437.76,3.1,0.48989,0.00023,23.28034]
[1778916527040,29.39,78437.83,3.1,0.48991,0.00023,23.28038]
[1778916527119,29.39,78437.59,3.1,0.48985,0.00023,23.28023]
[1778916532924,29.39,78433.96,3.1,0.48901,0.00023,23.27785]
[1778916534785,29.39,78431.77,3.1,0.4885,0.00023,23.27636]
[1778916535039,29.39,78431.33,3.1,0.4884,0.00023,23.27606]
[1778916540074,29.39,78434.94,3.1,0.48924,0.00023,23.2785]
[1778916544723,29.39,78434.1,3.1,0.48904,0.00023,23.27794]
[1778916545109,29.39,78433.24,3.1,0.48884,0.00023,23.27736]
[1778916546242,29.39,78433.24,3.1,0.48884,0.00023,23.27736]
[1778916546706,29.39,78431.24,3.1,0.48838,0.00023,23.276]
[1778916547123,29.39,78430.99,3.1,0.48832,0.00023,23.27582]
[1778916552159,29.39,78432.15,3.1,0.48859,0.00023,23.27662]
[1778916557194,29.39,78433.79,3.1,0.48897,0.00023,23.27774]
[1778916562217,29.39,78437.93,3.1,0.48993,0.00023,23.28045]
[1778916567264,29.38,78438.05,3.1,0.48996,0.00023,23.28052]
[1778916573306,29.38,78438.17,3.1,0.48998,0.00023,23.27659]
[1778916575156,29.38,78437.78,3.1,0.48989,0.00023,23.27634]
[1778916575191,29.38,78437.78,3.1,0.48989,0.00023,23.27634]
[1778916577336,29.38,78443.56,3.1,0.49124,0.00023,23.27991]
[1778916579645,29.38,78443.52,3.1,0.49123,0.00023,23.27989]
[1778916580026,29.38,78441.53,3.1,0.49076,0.00023,23.27869]
[1778916585392,29.38,78434.88,3.1,0.48922,0.00023,23.27445]
[1778916590427,29.38,78435.64,3.1,0.48939,0.00023,23.27495]
[1778916595462,29.38,78435.6,3.1,0.48938,0.00023,23.27493]
[1778916598842,29.38,78435.6,3.1,0.48938,0.00023,23.27493]
[1778916599189,29.38,78435.6,3.1,0.48938,0.00023,23.27493]
[1778916599490,29.38,78435.53,3.1,0.48937,0.00023,23.27488]
[1778916602185,29.38,78432.63,3.1,0.4887,0.00023,23.27294]
[1778916603826,29.38,78427.06,3.1,0.4874,0.00023,23.26902]
[1778916604201,29.38,78427.06,3.1,0.4874,0.00023,23.26902]
[1778916604526,29.38,78434.0,3.1,0.48901,0.00023,23.27387]
[1778916609561,29.39,78434.58,3.1,0.48915,0.00023,23.27426]
[1778916612199,29.39,78434.59,3.1,0.48915,0.00023,23.27426]
[1778916612582,29.38,78436.1,3.1,0.4895,0.00023,23.27526]
[1778916612839,29.38,78436.1,3.1,0.4895,0.00023,23.27526]
[1778916613589,29.38,78435.31,3.1,0.48932,0.00023,23.27474]
[1778916616155,29.38,78433.22,3.1,0.48883,0.00023,23.27334]
[1778916617964,29.38,78427.84,3.1,0.48758,0.00023,23.26959]
[1778916619394,29.38,78426.54,3.1,0.48728,0.00023,23.26865]
[1778916619738,29.38,78421.72,3.1,0.48616,0.00023,23.26504]
[1778916620640,29.38,78416.59,3.1,0.48497,0.00023,23.261]
[1778916621049,29.38,78416.59,3.1,0.48497,0.00023,23.261]
[1778916621100,29.38,78416.59,3.1,0.48497,0.00023,23.261]
[1778916621712,29.38,78416.59,3.1,0.48497,0.00023,23.261]
[1778916626681,29.39,78410.64,3.1,0.48358,0.00023,23.25605]
[1778916627155,29.39,78410.64,3.1,0.48358,0.00023,23.25605]
[1778916628427,29.39,78410.59,3.1,0.48357,0.00023,23.25601]
[1778916633328,29.39,78408.44,3.1,0.48307,0.00023,23.25015]
[1778916633334,29.39,78408.44,3.1,0.48307,0.00023,23.25015]
[1778916637392,29.39,78402.22,3.1,0.48162,0.00023,23.24457]
[1778916640780,29.39,78393.51,3.1,0.4796,0.00023,23.23626]
[1778916641828,29.39,78393.51,3.1,0.4796,0.00023,23.23626]
[1778916641844,29.39,78393.51,3.1,0.4796,0.00023,23.23626]
[1778916642794,29.39,78385.15,3.1,0.47766,0.00023,23.22771]
[1778916644599,29.39,78385.15,3.1,0.47766,0.00023,23.22771]
[1778916644601,29.39,78385.15,3.1,0.47766,0.00023,23.22771]
[1778916644897,29.39,78384.6,3.1,0.47753,0.00023,23.22714]
[1778916644899,29.39,78384.6,3.1,0.47753,0.00023,23.22714]
[1778916645985,29.39,78384.0,3.1,0.4774,0.00023,23.2265]
[1778916647885,29.4,78378.03,3.1,0.47601,0.00023,23.22001]
[1778916647886,29.4,78378.03,3.1,0.47601,0.00023,23.22001]
[1778916651815,29.4,78377.28,3.1,0.47584,0.00023,23.21919]
[1778916652864,29.4,78385.25,3.1,0.4777,0.00023,23.22786]
[1778916653761,29.4,78385.25,3.1,0.4777,0.00023,23.22786]
[1778916657420,29.41,78385.26,3.1,0.4777,0.00023,23.22788]
[1778916657976,29.41,78385.26,3.1,0.4777,0.00023,23.22788]
[1778916662368,29.41,78381.8,3.1,0.4769,0.00023,23.2242]
[1778916663452,29.41,78382.32,3.1,0.47702,0.00023,23.22477]
[1778916663535,29.41,78388.27,3.1,0.47841,0.00023,23.23104]
[1778916666962,29.41,78379.47,3.1,0.47636,0.00023,23.22167]
[1778916668419,29.41,78379.47,3.1,0.47636,0.00023,23.22167]
[1778916670742,29.41,78379.31,3.1,0.47633,0.00023,23.2215]
[1778916672701,29.42,78374.94,3.1,0.47532,0.00023,23.21663]
[1778916674534,29.42,78376.07,3.1,0.47558,0.00023,23.21791]
[1778916674575,29.42,78376.07,3.1,0.47558,0.00023,23.21791]
[1778916675779,29.42,78368.27,3.1,0.47377,0.00023,23.2089]
[1778916676468,29.42,78368.27,3.1,0.47377,0.00023,23.2089]
[1778916676519,29.42,78360.67,3.1,0.47201,0.00023,23.19967]
[1778916677034,29.42,78354.93,3.1,0.47068,0.00023,23.19238]
[1778916678698,29.42,78354.93,3.1,0.47068,0.00023,23.19238]
[1778916679928,29.42,78349.99,3.1,0.46953,0.00023,23.18591]
[1778916681911,29.42,78342.82,3.1,0.46787,0.00023,23.17617]
[1778916681999,29.42,78342.82,3.1,0.46787,0.00023,23.17617]
[1778916682069,29.42,78337.58,3.1,0.46665,0.00023,23.1688]
[1778916682872,29.42,78337.58,3.1,0.46665,0.00023,23.1688]
[1778916682993,29.42,78337.58,3.1,0.46665,0.00023,23.1688]
[1778916683018,29.42,78337.58,3.1,0.46665,0.00023,23.1688]
[1778916683078,29.42,78333.18,3.1,0.46563,0.00023,23.16245]
[1778916684505,29.42,78333.18,3.1,0.46563,0.00023,23.16245]
[1778916684606,29.42,78340.48,3.1,0.46732,0.00023,23.1729]
[1778916687208,29.42,78340.8,3.1,0.4674,0.00023,23.17334]
[1778916689119,29.42,78333.94,3.1,0.4658,0.00023,23.16353]
[1778916692760,29.42,78332.15,3.1,0.46538,0.00023,23.15689]
[1778916693147,29.42,78328.31,3.1,0.46449,0.00023,23.15119]
[1778916694409,29.42,78328.31,3.1,0.46449,0.00023,23.15119]
[1778916694723,29.42,78328.31,3.1,0.46449,0.00023,23.15119]
[1778916694769,29.42,78326.21,3.1,0.464,0.00023,23.14802]
[1778916695410,29.42,78326.21,3.1,0.464,0.00023,23.14802]
[1778916695511,29.42,78331.39,3.1,0.4652,0.00023,23.15577]
[1778916697779,29.42,78333.61,3.1,0.46572,0.00023,23.15902]
[1778916697783,29.41,78328.89,3.1,0.46462,0.00023,23.15205]
[1778916698417,29.41,78328.89,3.1,0.46462,0.00023,23.15205]
[1778916699153,29.41,78325.18,3.1,0.46376,0.00023,23.14645]
[1778916700430,29.41,78324.77,3.1,0.46367,0.00023,23.14582]
[1778916702463,29.41,78324.24,3.1,0.46354,0.00023,23.14501]
[1778916702688,29.41,78324.24,3.1,0.46354,0.00023,23.14501]
[1778916702700,29.41,78324.24,3.1,0.46354,0.00023,23.14501]
[1778916702721,29.41,78324.03,3.1,0.46349,0.00023,23.14469]
[1778916703494,29.41,78324.03,3.1,0.46349,0.00023,23.14469]
[1778916703557,29.41,78324.03,3.1,0.46349,0.00023,23.14469]
[1778916703929,29.41,78327.99,3.1,0.46441,0.00023,23.1507]
[1778916704224,29.41,78334.62,3.1,0.46595,0.00023,23.16049]
[1778916709259,29.41,78337.32,3.1,0.46657,0.00023,23.16436]
[1778916714294,29.41,78337.43,3.1,0.4666,0.00023,23.16451]
[1778916718480,29.41,78337.61,3.1,0.46664,0.00023,23.16476]
[1778916719329,29.41,78342.83,3.1,0.46785,0.00023,23.1721]
[1778916720048,29.41,78342.83,3.1,0.46785,0.00023,23.1721]
[1778916720102,29.41,78342.83,3.1,0.46785,0.00023,23.1721]
[1778916721838,29.41,78345.87,3.1,0.46855,0.00023,23.17626]
[1778916721917,29.41,78345.87,3.1,0.46855,0.00023,23.17626]
[1778916723072,29.41,78342.8,3.1,0.46784,0.00023,23.17204]
[1778916723705,29.41,78342.8,3.1,0.46784,0.00023,23.17204]
[1778916723718,29.41,78342.8,3.1,0.46784,0.00023,23.17204]
[1778916729399,29.4,78338.51,3.1,0.46684,0.00023,23.166]
[1778916734435,29.4,78338.93,3.1,0.46693,0.00023,23.16659]
[1778916739337,29.4,78338.83,3.1,0.46691,0.00023,23.16643]
[1778916739470,29.4,78339.23,3.1,0.467,0.00023,23.167]
[1778916739906,29.4,78339.23,3.1,0.467,0.00023,23.167]
[1778916740477,29.4,78342.56,3.1,0.46777,0.00023,23.17167]
[1778916745515,29.4,78342.57,3.1,0.46777,0.00023,23.17166]
[1778916746992,29.4,78343.2,3.1,0.46792,0.00023,23.17253]
[1778916751602,29.4,78347.86,3.1,0.469,0.00023,23.17889]
[1778916752569,29.39,78353.69,3.1,0.47034,0.00023,23.18259]
[1778916756256,29.39,78356.06,3.1,0.47089,0.00023,23.18564]
[1778916756307,29.39,78356.06,3.1,0.47089,0.00023,23.18564]
[1778916758610,29.39,78366.57,3.1,0.47333,0.00023,23.1987]
[1778916763646,29.38,78370.6,3.1,0.47426,0.00023,23.20345]
[1778916768681,29.38,78371.14,3.1,0.47438,0.00023,23.20407]
[1778916772377,29.38,78374.37,3.1,0.47513,0.00023,23.20779]
[1778916777744,29.38,78377.65,3.1,0.47589,0.00023,23.21149]
[1778916782714,29.38,78378.26,3.1,0.47603,0.00023,23.21217]
[1778916782811,29.38,78381.45,3.1,0.47677,0.00023,23.21568]
[1778916785673,29.38,78383.43,3.1,0.47723,0.00023,23.21781]
[1778916785711,29.38,78383.43,3.1,0.47723,0.00023,23.21781]
[1778916786009,29.38,78385.1,3.1,0.47762,0.00023,23.21958]
[1778916786565,29.38,78385.1,3.1,0.47762,0.00023,23.21958]
[1778916786807,29.38,78392.05,3.1,0.47924,0.00023,23.22674]
[1778916787393,29.38,78392.05,3.1,0.47924,0.00023,23.22674]
[1778916787677,29.38,78392.05,3.1,0.47924,0.00023,23.22674]
[1778916787890,29.38,78392.05,3.1,0.47924,0.00023,23.22674]
[1778916788028,29.38,78393.13,3.1,0.47949,0.00023,23.22782]
[1778916788552,29.38,78393.13,3.1,0.47949,0.00023,23.22782]
[1778916788821,29.38,78399.13,3.1,0.48089,0.00023,23.23364]
[1778916789249,29.38,78399.13,3.1,0.48089,0.00023,23.23364]
[1778916789254,29.38,78399.13,3.1,0.48089,0.00023,23.23364]
[1778916789545,29.38,78399.13,3.1,0.48089,0.00023,23.23364]
[1778916789620,29.38,78399.13,3.1,0.48089,0.00023,23.23364]
[1778916789716,29.38,78399.13,3.1,0.48089,0.00023,23.23364]
[1778916789719,29.38,78399.13,3.1,0.48089,0.00023,23.23364]
[1778916789871,29.38,78399.13,3.1,0.48089,0.00023,23.23364]
[1778916789828,29.38,78398.22,3.1,0.48068,0.00023,23.23278]
[1778916790835,29.38,78391.12,3.1,0.47902,0.00023,23.22581]
[1778916791147,29.38,78391.12,3.1,0.47902,0.00023,23.22581]
[1778916791183,29.38,78391.12,3.1,0.47902,0.00023,23.22581]
[1778916791206,29.38,78391.12,3.1,0.47902,0.00023,23.22581]
[1778916791842,29.38,78384.48,3.1,0.47748,0.00023,23.21894]
[1778916795870,29.38,78390.17,3.1,0.47881,0.00023,23.22486]
[1778916800905,29.38,78390.17,3.1,0.47881,0.00023,23.22487]
[1778916805773,29.39,78390.53,3.1,0.47889,0.00023,23.22524]
[1778916809279,29.39,78392.45,3.1,0.47934,0.00023,23.22718]
[1778916809318,29.39,78392.45,3.1,0.47934,0.00023,23.22718]
[1778916809321,29.39,78392.45,3.1,0.47934,0.00023,23.22718]
[1778916809378,29.39,78392.45,3.1,0.47934,0.00023,23.22718]
[1778916809427,29.39,78392.45,3.1,0.47934,0.00023,23.22718]
[1778916809451,29.39,78392.45,3.1,0.47934,0.00023,23.22718]
[1778916809507,29.39,78392.45,3.1,0.47934,0.00023,23.22718]
[1778916809591,29.39,78397.18,3.1,0.48044,0.00023,23.23181]
[1778916810493,29.39,78397.18,3.1,0.48044,0.00023,23.23181]
[1778916810869,29.39,78397.18,3.1,0.48044,0.00023,23.23181]
[1778916810911,29.39,78408.68,3.1,0.48312,0.00023,23.24235]
[1778916811316,29.39,78408.68,3.1,0.48312,0.00023,23.24235]
[1778916811417,29.39,78414.41,3.1,0.48445,0.00023,23.2432]
[1778916812167,29.39,78414.41,3.1,0.48445,0.00023,23.2432]
[1778916814186,29.39,78417.22,3.1,0.4851,0.00023,23.24549]
[1778916814625,29.39,78417.22,3.1,0.4851,0.00023,23.24549]
[1778916818631,29.39,78418.44,3.1,0.48539,0.00023,23.24646]
[1778916818867,29.39,78418.44,3.1,0.48539,0.00023,23.24646]
[1778916819081,29.39,78418.6,3.1,0.48542,0.00023,23.24659]
[1778916821152,29.39,78420.06,3.1,0.48576,0.00023,23.24774]
[1778916821350,29.39,78420.06,3.1,0.48576,0.00023,23.24774]
[1778916822573,29.39,78424.78,3.1,0.48686,0.00023,23.25134]
[1778916822599,29.39,78433.64,3.1,0.48892,0.00023,23.25761]
[1778916824261,29.39,78432.51,3.1,0.48866,0.00023,23.25685]
[1778916830790,29.39,78441.41,3.1,0.49073,0.00023,23.2626]
[1778916830804,29.39,78441.41,3.1,0.49073,0.00023,23.2626]
[1778916832191,29.38,78444.2,3.1,0.49138,0.00023,23.26428]
[1778916832202,29.38,78444.2,3.1,0.49138,0.00023,23.26428]
[1778916834444,29.36,78448.55,3.1,0.49237,0.00023,23.26675]
[1778916835870,29.34,78448.54,3.1,0.49236,0.00023,23.26674]
[1778916835973,29.34,78447.91,3.1,0.49221,0.00023,23.26638]
[1778916837220,29.34,78449.08,3.1,0.49249,0.00023,23.26703]
[1778916838495,29.33,78453.23,3.1,0.49345,0.00023,23.26925]
[1778916838520,29.32,78454.56,3.1,0.49375,0.00023,23.26993]
[1778916839872,29.32,78454.56,3.1,0.49375,0.00023,23.26993]
[1778916839914,29.32,78454.56,3.1,0.49375,0.00023,23.26993]
[1778916840104,29.31,78455.21,3.1,0.4939,0.00023,23.27026]
[1778916840309,29.31,78455.21,3.1,0.4939,0.00023,23.27026]
[1778916840343,29.31,78455.21,3.1,0.4939,0.00023,23.27026]
[1778916840399,29.31,78455.21,3.1,0.4939,0.00023,23.27026]
[1778916840410,29.31,78455.21,3.1,0.4939,0.00023,23.27026]
[1778916840463,29.31,78455.21,3.1,0.4939,0.00023,23.27026]
[1778916840866,29.31,78455.21,3.1,0.4939,0.00023,23.27026]
[1778916845613,29.29,78454.29,3.1,0.49368,0.00023,23.26978]
[1778916847260,29.29,78459.05,3.1,0.49479,0.00023,23.27213]
[1778916849245,29.26,78454.19,3.1,0.49364,0.00023,23.26972]
[1778916855862,29.26,78453.15,3.1,0.49339,0.00023,23.26918]
[1778916855873,29.26,78453.15,3.1,0.49339,0.00023,23.26918]
[1778916855878,29.26,78453.15,3.1,0.49339,0.00023,23.26918]
[1778916855938,29.26,78453.15,3.1,0.49339,0.00023,23.26918]
[1778916855946,29.26,78453.15,3.1,0.49339,0.00023,23.26918]
[1778916855960,29.25,78452.41,3.1,0.49322,0.00023,23.26879]
[1778916856944,29.25,78452.41,3.1,0.49322,0.00023,23.26879]
[1778916858656,29.25,78444.45,3.1,0.49136,0.00023,23.26433]
[1778916860572,29.25,78443.92,3.1,0.49123,0.00023,23.26401]
[1778916860673,29.25,78444.34,3.1,0.49133,0.00023,23.26426]
[1778916863510,29.25,78444.25,3.1,0.49131,0.00023,23.2642]
[1778916863570,29.25,78444.1,3.1,0.49127,0.00023,23.26411]
[1778916867912,29.24,78442.77,3.1,0.49096,0.00023,23.26331]
[1778916869366,29.24,78441.2,3.1,0.49059,0.00023,23.26235]
[1778916871400,29.24,78435.52,3.1,0.48925,0.00023,23.2547]
[1778916872707,29.24,78435.52,3.1,0.48925,0.00023,23.2547]
[1778916878811,29.23,78431.63,3.1,0.48834,0.00023,23.25205]
[1778916878918,29.23,78431.63,3.1,0.48834,0.00023,23.25205]
[1778916879069,29.23,78431.92,3.1,0.48841,0.00023,23.25225]
[1778916879101,29.23,78431.92,3.1,0.48841,0.00023,23.25225]
[1778916884491,29.23,78434.48,3.1,0.489,0.00023,23.25399]
[1778916887027,29.22,78432.84,3.1,0.48862,0.00023,23.25287]
[1778916889860,29.22,78432.02,3.1,0.48843,0.00023,23.25231]
[1778916889877,29.22,78432.02,3.1,0.48843,0.00023,23.25231]
[1778916895568,29.22,78435.34,3.1,0.4892,0.00023,23.25456]
[1778916898779,29.22,78435.38,3.1,0.48921,0.00023,23.25458]
[1778916899665,29.21,78435.46,3.1,0.48923,0.00023,23.25463]
[1778916899680,29.21,78435.46,3.1,0.48923,0.00023,23.25463]
[1778916899716,29.21,78435.46,3.1,0.48923,0.00023,23.25463]
[1778916899749,29.21,78435.46,3.1,0.48923,0.00023,23.25463]
[1778916899820,29.21,78435.46,3.1,0.48923,0.00023,23.25463]
[1778916901222,29.21,78431.42,3.1,0.48828,0.00023,23.25188]
[1778916901288,29.21,78431.42,3.1,0.48828,0.00023,23.25188]
[1778916906645,29.21,78430.63,3.1,0.48809,0.00023,23.25132]
[1778916911680,29.21,78430.93,3.1,0.48816,0.00023,23.25153]
[1778916915523,29.21,78430.0,3.1,0.48794,0.00023,23.25087]
[1778916915671,29.21,78430.0,3.1,0.48794,0.00023,23.25087]
[1778916920744,29.2,78429.79,3.1,0.48789,0.00023,23.25072]
[1778916925779,29.2,78429.43,3.1,0.4878,0.00023,23.25046]
[1778916930814,29.2,78429.91,3.1,0.48792,0.00023,23.2508]
[1778916931802,29.2,78429.91,3.1,0.48792,0.00023,23.2508]
[1778916936037,29.2,78430.64,3.1,0.48808,0.00023,23.2473]
[1778916936113,29.2,78430.64,3.1,0.48808,0.00023,23.2473]
[1778916936348,29.2,78430.64,3.1,0.48808,0.00023,23.2473]
[1778916944912,29.19,78434.04,3.1,0.48887,0.00023,23.24965]
[1778916949664,29.19,78434.54,3.1,0.48899,0.00023,23.24998]
[1778916949801,29.19,78434.54,3.1,0.48899,0.00023,23.24998]
[1778916949805,29.19,78434.54,3.1,0.48899,0.00023,23.24998]
[1778916950003,29.19,78434.54,3.1,0.48899,0.00023,23.24998]
[1778916950020,29.19,78434.54,3.1,0.48899,0.00023,23.24998]
[1778916950055,29.19,78429.33,3.1,0.48777,0.00023,23.24636]
[1778916950954,29.19,78421.05,3.1,0.48583,0.00023,23.24016]
[1778916951422,29.19,78421.05,3.1,0.48583,0.00023,23.24016]
[1778916951638,29.19,78421.05,3.1,0.48583,0.00023,23.24016]
[1778916952665,29.19,78422.21,3.1,0.4861,0.00023,23.24106]
[1778916959010,29.18,78424.31,3.1,0.48659,0.00023,23.24266]
[1778916964046,29.18,78421.57,3.1,0.48595,0.00023,23.24056]
[1778916969081,29.19,78420.82,3.1,0.48577,0.00023,23.23998]
[1778916974116,29.19,78418.29,3.1,0.48518,0.00023,23.23798]
[1778916976696,29.19,78417.45,3.1,0.48499,0.00023,23.2373]
[1778916982172,29.19,78415.99,3.1,0.48465,0.00023,23.23612]
[1778916987207,29.19,78416.29,3.1,0.48472,0.00023,23.23637]
[1778916988846,29.19,78416.29,3.1,0.48472,0.00023,23.23637]
[1778916990648,29.2,78416.29,3.1,0.48472,0.00023,23.23637]
[1778916990759,29.2,78416.29,3.1,0.48472,0.00023,23.23637]
[1778916996270,29.2,78420.61,3.1,0.48573,0.00023,23.23583]
[1778917001305,29.2,78421.44,3.1,0.48593,0.00023,23.23648]
[1778917004500,29.2,78421.12,3.1,0.48585,0.00023,23.23623]
[1778917004614,29.2,78421.12,3.1,0.48585,0.00023,23.23623]
[1778917004648,29.2,78421.12,3.1,0.48585,0.00023,23.23623]
[1778917005333,29.2,78413.42,3.1,0.48405,0.00023,23.22999]
[1778917007270,29.2,78409.86,3.1,0.48322,0.00023,23.22694]
[1778917010990,29.2,78411.05,3.1,0.4835,0.00023,23.22797]
[1778917011746,29.21,78410.94,3.1,0.48347,0.00023,23.22788]
[1778917011797,29.21,78410.94,3.1,0.48347,0.00023,23.22788]
[1778917013385,29.21,78414.25,3.1,0.48424,0.00023,23.23069]
[1778917014529,29.21,78416.24,3.1,0.48471,0.00023,23.23233]
[1778917014550,29.21,78416.24,3.1,0.48471,0.00023,23.23233]
[1778917014590,29.21,78416.24,3.1,0.48471,0.00023,23.23233]
[1778917015403,29.21,78422.93,3.1,0.48628,0.00023,23.23764]
[1778917020438,29.21,78426.55,3.1,0.48713,0.00023,23.24037]
[1778917026480,29.22,78428.01,3.1,0.48748,0.00023,23.24144]
[1778917028544,29.22,78429.18,3.1,0.48775,0.00023,23.24229]
[1778917035543,29.22,78431.19,3.1,0.48822,0.00023,23.24371]
[1778917041585,29.21,78431.52,3.1,0.4883,0.00023,23.24393]
[1778917042214,29.21,78431.52,3.1,0.4883,0.00023,23.24393]
[1778917047627,29.21,78431.82,3.1,0.48836,0.00023,23.24414]
[1778917052662,29.21,78432.38,3.1,0.48849,0.00023,23.24051]
[1778917057704,29.21,78435.95,3.1,0.48933,0.00023,23.24292]
[1778917059789,29.21,78435.88,3.1,0.48931,0.00023,23.24288]
[1778917062742,29.2,78441.77,3.1,0.49069,0.00023,23.24664]
[1778917066683,29.2,78441.84,3.1,0.4907,0.00023,23.24668]
[1778917066939,29.2,78441.84,3.1,0.4907,0.00023,23.24668]
[1778917067019,29.2,78441.84,3.1,0.4907,0.00023,23.24668]
[1778917067987,29.2,78454.06,3.1,0.49356,0.00023,23.25359]
[1778917068686,29.2,78454.06,3.1,0.49356,0.00023,23.25359]
[1778917072639,29.2,78455.24,3.1,0.49384,0.00023,23.25419]
[1778917073216,29.19,78455.71,3.1,0.49395,0.00023,23.25443]
[1778917078854,29.19,78449.67,3.1,0.49253,0.00023,23.25124]
[1778917083889,29.18,78448.92,3.1,0.49235,0.00023,23.25082]
[1778917084896,29.18,78453.75,3.1,0.49348,0.00023,23.25342]
[1778917089298,29.18,78455.67,3.1,0.49393,0.00023,23.2544]
[1778917093118,29.18,78455.67,3.1,0.49393,0.00023,23.2544]
[1778917099201,29.17,78456.98,3.1,0.49423,0.00023,23.25505]
[1778917099462,29.17,78457.2,3.1,0.49429,0.00023,23.25516]
[1778917099594,29.17,78457.2,3.1,0.49429,0.00023,23.25516]
[1778917100006,29.17,78457.9,3.1,0.49445,0.00023,23.2555]
[1778917100706,29.17,78457.9,3.1,0.49445,0.00023,23.2555]
[1778917100720,29.17,78457.9,3.1,0.49445,0.00023,23.2555]
[1778917100825,29.17,78457.9,3.1,0.49445,0.00023,23.2555]
[1778917100931,29.17,78457.9,3.1,0.49445,0.00023,23.2555]
[1778917101125,29.17,78463.39,3.1,0.49574,0.00023,23.25805]
[1778917107050,29.17,78467.2,3.1,0.49663,0.00023,23.25968]
[1778917114099,29.17,78467.88,3.1,0.49679,0.00023,23.25595]
[1778917116582,29.17,78469.65,3.1,0.4972,0.00023,23.25666]
[1778917122157,29.16,78475.44,3.1,0.49856,0.00023,23.25879]
[1778917124814,29.16,78480.03,3.1,0.49964,0.00023,23.2603]
[1778917130213,29.16,78480.96,3.1,0.49985,0.00023,23.26058]
[1778917135249,29.15,78482.02,3.1,0.5001,0.00023,23.26089]
[1778917139725,29.15,78481.63,3.1,0.50001,0.00023,23.26078]
[1778917146165,29.14,78484.09,3.1,0.50058,0.00023,23.26148]
[1778917146808,29.14,78484.05,3.1,0.50057,0.00023,23.26147]
[1778917147287,29.14,78486.23,3.1,0.50109,0.00023,23.26206]
[1778917152370,29.14,78485.86,3.1,0.501,0.00023,23.26196]
[1778917154700,29.14,78485.82,3.1,0.50099,0.00023,23.26195]
[1778917160610,29.14,78488.85,3.1,0.5017,0.00023,23.26271]
[1778917166466,29.13,78488.69,3.1,0.50166,0.00023,23.26267]
[1778917170913,29.13,78488.63,3.1,0.50165,0.00023,23.26266]
[1778917171123,29.13,78488.63,3.1,0.50165,0.00023,23.26266]
[1778917173104,29.13,78488.84,3.1,0.50169,0.00023,23.2587]
[1778917173737,29.13,78491.47,3.1,0.50231,0.00023,23.2593]
[1778917173763,29.13,78491.47,3.1,0.50231,0.00023,23.2593]
[1778917173894,29.13,78491.47,3.1,0.50231,0.00023,23.2593]
[1778917173986,29.13,78492.22,3.1,0.50249,0.00023,23.25946]
[1778917174780,29.13,78492.22,3.1,0.50249,0.00023,23.25946]
[1778917175033,29.13,78492.22,3.1,0.50249,0.00023,23.25946]
[1778917175125,29.13,78492.22,3.1,0.50249,0.00023,23.25946]
[1778917175148,29.13,78492.22,3.1,0.50249,0.00023,23.25946]
[1778917175180,29.14,78501.43,3.1,0.50465,0.00023,23.26106]
[1778917176222,29.14,78501.43,3.1,0.50465,0.00023,23.26106]
[1778917176229,29.14,78501.43,3.1,0.50465,0.00023,23.26106]
[1778917175529,29.14,78509.51,3.1,0.50655,0.00023,23.2619]
[1778917177233,29.14,78509.51,3.1,0.50655,0.00023,23.2619]
[1778917182578,29.1,78512.0,3.1,0.50713,0.00024,23.26205]
[1778917187509,29.1,78512.34,3.1,0.50721,0.00024,23.26207]
[1778917188396,29.1,78511.55,3.1,0.50703,0.00024,23.26203]
[1778917188509,29.1,78511.55,3.1,0.50703,0.00024,23.26203]
[1778917188969,29.1,78510.1,3.1,0.50669,0.00024,23.26194]
[1778917189575,29.1,78510.1,3.1,0.50669,0.00024,23.26194]
[1778917189991,29.1,78510.1,3.1,0.50669,0.00024,23.26194]
[1778917190001,29.1,78510.1,3.1,0.50669,0.00024,23.26194]
[1778917190051,29.1,78510.1,3.1,0.50669,0.00024,23.26194]
[1778917190566,29.1,78506.7,3.1,0.50589,0.00024,23.26167]
[1778917190634,29.1,78495.92,3.1,0.50335,0.00024,23.26018]
[1778917191783,29.1,78487.82,3.1,0.50145,0.00024,23.25845]
[1778917192704,29.1,78487.82,3.1,0.50145,0.00024,23.25845]
[1778917193205,29.1,78487.82,3.1,0.50145,0.00024,23.25845]
[1778917196512,29.1,78480.3,3.1,0.49968,0.00024,23.25637]
[1778917201682,29.1,78474.8,3.1,0.49839,0.00024,23.25456]
[1778917201730,29.1,78474.8,3.1,0.49839,0.00024,23.25456]
[1778917201743,29.1,78474.8,3.1,0.49839,0.00024,23.25456]
[1778917201853,29.1,78474.8,3.1,0.49839,0.00024,23.25456]
[1778917202743,29.1,78460.15,3.1,0.49494,0.00024,23.24854]
[1778917204671,29.1,78457.89,3.1,0.49441,0.00024,23.24745]
[1778917204739,29.1,78457.89,3.1,0.49441,0.00024,23.24745]
[1778917205363,29.1,78458.0,3.1,0.49444,0.00024,23.24751]
[1778917205765,29.1,78462.92,3.1,0.49559,0.00024,23.24981]
[1778917207979,29.1,78460.34,3.1,0.49499,0.00024,23.24863]
[1778917208502,29.1,78460.06,3.1,0.49492,0.00024,23.24849]
[1778917208786,29.1,78472.86,3.1,0.49793,0.00024,23.25386]
[1778917209793,29.11,78477.83,3.1,0.4991,0.00024,23.25558]
[1778917211529,29.11,78476.86,3.1,0.49887,0.00024,23.25526]
[1778917214489,29.11,78477.13,3.1,0.49894,0.00024,23.25535]
[1778917215596,29.11,78478.93,3.1,0.49936,0.00024,23.25594]
[1778917215835,29.11,78483.72,3.1,0.50049,0.00024,23.25737]
[1778917217254,29.11,78483.72,3.1,0.50049,0.00024,23.25737]
[1778917218253,29.11,78483.46,3.1,0.50043,0.00024,23.2573]
[1778917219840,29.11,78487.55,3.1,0.50139,0.00024,23.25838]
[1778917219917,29.11,78498.84,3.1,0.50404,0.00024,23.26068]
[1778917220870,29.11,78492.88,3.1,0.50264,0.00024,23.25959]
[1778917225588,29.11,78493.31,3.1,0.50274,0.00024,23.25968]
[1778917231163,29.11,78501.05,3.1,0.50456,0.00024,23.26101]
[1778917231288,29.11,78501.05,3.1,0.50456,0.00024,23.26101]
[1778917231975,29.11,78501.02,3.1,0.50455,0.00024,23.25699]
[1778917232013,29.11,78501.02,3.1,0.50455,0.00024,23.25699]
[1778917232109,29.11,78501.02,3.1,0.50455,0.00024,23.25699]
[1778917232194,29.11,78501.05,3.1,0.50456,0.00024,23.257]
[1778917236045,29.11,78502.58,3.1,0.50492,0.00024,23.2572]
[1778917236212,29.11,78502.58,3.1,0.50492,0.00024,23.2572]
[1778917236252,29.11,78502.58,3.1,0.50492,0.00024,23.2572]
[1778917236670,29.11,78503.46,3.1,0.50513,0.00024,23.25731]
[1778917236983,29.11,78511.65,3.1,0.50705,0.00023,23.25802]
[1778917239153,29.11,78512.17,3.1,0.50717,0.00023,23.25805]
[1778917239162,29.11,78512.17,3.1,0.50717,0.00023,23.25805]
[1778917240179,29.11,78511.2,3.1,0.50694,0.00023,23.258]
[1778917240184,29.11,78511.2,3.1,0.50694,0.00023,23.258]
[1778917240196,29.11,78506.36,3.1,0.50581,0.00024,23.25762]
[1778917240840,29.11,78506.36,3.1,0.50581,0.00024,23.25762]
[1778917241011,29.11,78503.0,3.1,0.50502,0.00024,23.25725]
[1778917244979,29.11,78500.06,3.1,0.50433,0.00024,23.25685]
[1778917244983,29.11,78500.06,3.1,0.50433,0.00024,23.25685]
[1778917246047,29.11,78494.13,3.1,0.50293,0.00024,23.25584]
[1778917248484,29.11,78492.11,3.1,0.50246,0.00024,23.25542]
[1778917248501,29.11,78492.11,3.1,0.50246,0.00024,23.25542]
[1778917248515,29.11,78492.11,3.1,0.50246,0.00024,23.25542]
[1778917248557,29.11,78492.11,3.1,0.50246,0.00024,23.25542]
[1778917248573,29.11,78492.11,3.1,0.50246,0.00024,23.25542]
[1778917248628,29.11,78492.11,3.1,0.50246,0.00024,23.25542]
[1778917249067,29.11,78496.0,3.1,0.50337,0.00024,23.25619]
[1778917249518,29.11,78496.0,3.1,0.50337,0.00024,23.25619]
[1778917251342,29.11,78500.14,3.1,0.50435,0.00024,23.25686]
[1778917251706,29.11,78500.55,3.1,0.50444,0.00024,23.25692]
[1778917251715,29.11,78500.55,3.1,0.50444,0.00024,23.25692]
[1778917251737,29.11,78500.55,3.1,0.50444,0.00024,23.25692]
[1778917251755,29.11,78500.55,3.1,0.50444,0.00024,23.25692]
[1778917252134,29.11,78500.55,3.1,0.50444,0.00024,23.25692]
[1778917252160,29.11,78506.75,3.1,0.5059,0.00024,23.25766]
[1778917253204,29.11,78506.75,3.1,0.5059,0.00024,23.25766]
[1778917253246,29.11,78512.72,3.1,0.5073,0.00023,23.25807]
[1778917255636,29.11,78512.82,3.1,0.50733,0.00023,23.25808]
[1778917258107,29.12,78512.45,3.1,0.50724,0.00023,23.25806]
[1778917258113,29.12,78512.45,3.1,0.50724,0.00023,23.25806]
[1778917260033,29.12,78507.52,3.1,0.50608,0.00023,23.25773]
[1778917260034,29.12,78507.52,3.1,0.50608,0.00023,23.25773]
[1778917260080,29.12,78507.52,3.1,0.50608,0.00023,23.25773]
[1778917261155,29.12,78514.11,3.1,0.50763,0.00023,23.25813]
[1778917262018,29.12,78514.11,3.1,0.50763,0.00023,23.25813]
[1778917262026,29.12,78514.11,3.1,0.50763,0.00023,23.25813]
[1778917263717,29.12,78509.06,3.1,0.50644,0.00023,23.25785]
[1778917263734,29.12,78509.06,3.1,0.50644,0.00023,23.25785]
[1778917269271,29.12,78515.19,3.1,0.50788,0.00023,23.25816]
[1778917269325,29.12,78515.19,3.1,0.50788,0.00023,23.25816]
[1778917269412,29.12,78514.24,3.1,0.50766,0.00023,23.25813]
[1778917269721,29.12,78514.24,3.1,0.50766,0.00023,23.25813]
[1778917269730,29.12,78514.24,3.1,0.50766,0.00023,23.25813]
[1778917269746,29.12,78514.24,3.1,0.50766,0.00023,23.25813]
[1778917269770,29.12,78514.24,3.1,0.50766,0.00023,23.25813]
[1778917269893,29.12,78514.24,3.1,0.50766,0.00023,23.25813]
[1778917271933,29.12,78516.16,3.1,0.50811,0.00023,23.25818]
[1778917271971,29.12,78516.16,3.1,0.50811,0.00023,23.25818]
[1778917272024,29.12,78516.16,3.1,0.50811,0.00023,23.25818]
[1778917272232,29.12,78512.75,3.1,0.50731,0.00023,23.25808]
[1778917273127,29.12,78512.75,3.1,0.50731,0.00023,23.25808]
[1778917273845,29.12,78509.01,3.1,0.50643,0.00023,23.25785]
[1778917273892,29.12,78509.01,3.1,0.50643,0.00023,23.25785]
[1778917273901,29.12,78509.01,3.1,0.50643,0.00023,23.25785]
[1778917273919,29.12,78509.01,3.1,0.50643,0.00023,23.25785]
[1778917274246,29.12,78512.92,3.1,0.50735,0.00023,23.25808]
[1778917275896,29.12,78516.66,3.1,0.50823,0.00023,23.25819]
[1778917275902,29.12,78516.66,3.1,0.50823,0.00023,23.25819]
[1778917281295,29.12,78515.07,3.1,0.50785,0.00023,23.25816]
[1778917286330,29.12,78517.36,3.1,0.50839,0.00023,23.2582]
[1778917286444,29.12,78517.36,3.1,0.50839,0.00023,23.2582]
[1778917292372,29.12,78522.96,3.1,0.50971,0.00023,23.25411]
[1778917294809,29.13,78523.12,3.1,0.50975,0.00023,23.2541]
[1778917295371,29.13,78523.12,3.1,0.50975,0.00023,23.2541]
[1778917295516,29.13,78522.76,3.1,0.50966,0.00023,23.25411]
[1778917297561,29.13,78522.73,3.1,0.50965,0.00023,23.25411]
[1778917297586,29.13,78522.73,3.1,0.50965,0.00023,23.25411]
[1778917297591,29.13,78522.73,3.1,0.50965,0.00023,23.25411]
[1778917297614,29.13,78522.73,3.1,0.50965,0.00023,23.25411]
[1778917297760,29.13,78522.73,3.1,0.50965,0.00023,23.25411]
[1778917298414,29.13,78529.23,3.1,0.51118,0.00023,23.25371]
[1778917298445,29.13,78529.23,3.1,0.51118,0.00023,23.25371]
[1778917298492,29.13,78529.23,3.1,0.51118,0.00023,23.25371]
[1778917298651,29.13,78529.23,3.1,0.51118,0.00023,23.25371]
[1778917299532,29.12,78531.1,3.1,0.51162,0.00023,23.25354]
[1778917299615,29.12,78531.1,3.1,0.51162,0.00023,23.25354]
[1778917299624,29.12,78531.1,3.1,0.51162,0.00023,23.25354]
[1778917303092,29.1,78531.9,3.1,0.51181,0.00023,23.25345]
[1778917303485,29.09,78528.79,3.1,0.51108,0.00024,23.25375]
[1778917310285,29.09,78523.1,3.1,0.50974,0.00024,23.2541]
[1778917311068,29.09,78523.23,3.1,0.50977,0.00024,23.25409]
[1778917314439,29.09,78518.99,3.1,0.50878,0.00024,23.25419]
[1778917316567,29.09,78518.7,3.1,0.50871,0.00024,23.25419]
[1778917317197,29.09,78518.7,3.1,0.50871,0.00024,23.25419]
[1778917317209,29.09,78518.7,3.1,0.50871,0.00024,23.25419]
[1778917317309,29.09,78518.7,3.1,0.50871,0.00024,23.25419]
[1778917317405,29.09,78518.7,3.1,0.50871,0.00024,23.25419]
[1778917317426,29.09,78518.98,3.1,0.50877,0.00024,23.25419]
[1778917319371,29.08,78511.8,3.1,0.50708,0.00024,23.25402]
[1778917319697,29.08,78511.8,3.1,0.50708,0.00024,23.25402]
[1778917325079,29.08,78508.16,3.1,0.50623,0.00024,23.25377]
[1778917325293,29.08,78508.16,3.1,0.50623,0.00024,23.25377]
[1778917326046,29.08,78507.63,3.1,0.5061,0.00024,23.25373]
[1778917326078,29.08,78507.63,3.1,0.5061,0.00024,23.25373]
[1778917331833,29.08,78511.49,3.1,0.50701,0.00024,23.254]
[1778917336244,29.08,78508.81,3.1,0.50638,0.00024,23.25383]
[1778917336260,29.08,78508.81,3.1,0.50638,0.00024,23.25383]
[1778917336261,29.08,78508.81,3.1,0.50638,0.00024,23.25383]
[1778917338712,29.08,78500.77,3.1,0.50449,0.00024,23.25295]
[1778917339737,29.08,78500.77,3.1,0.50449,0.00024,23.25295]
[1778917342521,29.08,78501.71,3.1,0.50471,0.00024,23.25308]
[1778917342550,29.08,78501.71,3.1,0.50471,0.00024,23.25308]
[1778917342596,29.08,78501.71,3.1,0.50471,0.00024,23.25308]
[1778917343166,29.08,78501.71,3.1,0.50471,0.00024,23.25308]
[1778917343747,29.08,78491.14,3.1,0.50222,0.00024,23.25121]
[1778917346613,29.08,78488.56,3.1,0.50161,0.00024,23.25061]
[1778917349407,29.08,78482.41,3.1,0.50017,0.00024,23.24898]
[1778917354824,29.08,78482.18,3.1,0.50011,0.00024,23.2449]
[1778917359969,29.08,78481.64,3.1,0.49998,0.00024,23.24474]
[1778917365901,29.08,78484.55,3.1,0.50067,0.00024,23.24557]
[1778917370936,29.08,78484.39,3.1,0.50063,0.00024,23.24553]
[1778917375971,29.09,78483.73,3.1,0.50048,0.00024,23.24534]
[1778917381006,29.09,78483.84,3.1,0.5005,0.00024,23.24537]
[1778917386041,29.09,78483.79,3.1,0.50049,0.00024,23.24536]
[1778917391076,29.09,78484.83,3.1,0.50074,0.00024,23.24565]
[1778917396112,29.09,78486.88,3.1,0.50122,0.00024,23.24618]
[1778917401147,29.09,78486.17,3.1,0.50105,0.00024,23.246]
[1778917406182,29.09,78486.14,3.1,0.50105,0.00024,23.24599]
[1778917412224,29.09,78486.65,3.1,0.50116,0.00024,23.24211]
[1778917413601,29.09,78486.65,3.1,0.50116,0.00024,23.24211]
[1778917414712,29.09,78486.4,3.1,0.5011,0.00024,23.24205]
[1778917420280,29.09,78485.29,3.1,0.50084,0.00024,23.24176]
[1778917425317,29.09,78485.08,3.1,0.50079,0.00024,23.2417]
[1778917430352,29.09,78484.8,3.1,0.50073,0.00024,23.24163]
[1778917436394,29.09,78484.25,3.1,0.5006,0.00024,23.24148]
[1778917441429,29.09,78483.52,3.1,0.50043,0.00024,23.24127]
[1778917446006,29.09,78483.17,3.1,0.50035,0.00024,23.24117]
[1778917446061,29.09,78483.17,3.1,0.50035,0.00024,23.24117]
[1778917446464,29.09,78488.31,3.1,0.50156,0.00024,23.24253]
[1778917447471,29.09,78493.16,3.1,0.5027,0.00024,23.24361]
[1778917452506,29.09,78494.61,3.1,0.50304,0.00024,23.24389]
[1778917457541,29.1,78494.6,3.1,0.50304,0.00024,23.24389]
[1778917464191,29.1,78495.02,3.1,0.50314,0.00024,23.24397]
[1778917468905,29.11,78491.03,3.1,0.5022,0.00024,23.24316]
[1778917469625,29.11,78489.82,3.1,0.50192,0.00024,23.24288]
[1778917472646,29.11,78483.43,3.1,0.50041,0.00024,23.23723]
[1778917477681,29.11,78484.31,3.1,0.50062,0.00024,23.23748]
[1778917484733,29.1,78483.58,3.1,0.50044,0.00024,23.23728]
[1778917490357,29.1,78482.84,3.1,0.50027,0.00024,23.23707]
[1778917493439,29.1,78479.98,3.1,0.4996,0.00024,23.23621]
[1778917495748,29.1,78474.88,3.1,0.4984,0.00024,23.23453]
[1778917500842,29.1,78472.01,3.1,0.49772,0.00024,23.23349]
[1778917505878,29.1,78472.52,3.1,0.49784,0.00024,23.23367]
[1778917506835,29.1,78472.52,3.1,0.49784,0.00024,23.23367]
[1778917507892,29.1,78479.96,3.1,0.49959,0.00024,23.23621]
[1778917513934,29.1,78481.63,3.1,0.49998,0.00024,23.23671]
[1778917516830,29.1,78481.88,3.1,0.50004,0.00024,23.23679]
[1778917522997,29.1,78483.66,3.1,0.50046,0.00024,23.2373]
[1778917528033,29.09,78484.06,3.1,0.50056,0.00024,23.23741]
[1778917533068,29.09,78481.9,3.1,0.50004,0.00024,23.23278]
[1778917538103,29.09,78482.54,3.1,0.50019,0.00024,23.23297]
[1778917543138,29.09,78480.42,3.1,0.4997,0.00024,23.23233]
[1778917548174,29.09,78482.26,3.1,0.50013,0.00024,23.23288]
[1778917553209,29.09,78482.24,3.1,0.50012,0.00024,23.23288]
[1778917558244,29.08,78481.26,3.1,0.49989,0.00024,23.23259]
[1778917562043,29.08,78481.32,3.1,0.49991,0.00024,23.23261]
[1778917562272,29.08,78475.5,3.1,0.49853,0.00024,23.23073]
[1778917565768,29.08,78471.83,3.1,0.49767,0.00024,23.2294]
[1778917565807,29.08,78471.83,3.1,0.49767,0.00024,23.2294]
[1778917565809,29.08,78471.83,3.1,0.49767,0.00024,23.2294]
[1778917565910,29.08,78471.83,3.1,0.49767,0.00024,23.2294]
[1778917566300,29.08,78471.37,3.1,0.49756,0.00024,23.22923]
[1778917567729,29.08,78471.37,3.1,0.49756,0.00024,23.22923]
[1778917568113,29.08,78470.67,3.1,0.4974,0.00024,23.22896]
[1778917573349,29.08,78470.23,3.1,0.49729,0.00024,23.22879]
[1778917577686,29.08,78467.49,3.1,0.49665,0.00024,23.22769]
[1778917583419,29.08,78465.92,3.1,0.49628,0.00024,23.22704]
[1778917586879,29.08,78465.78,3.1,0.49624,0.00024,23.22698]
[1778917586899,29.08,78465.78,3.1,0.49624,0.00024,23.22698]
[1778917587130,29.08,78465.78,3.1,0.49624,0.00024,23.22698]
[1778917587212,29.08,78465.78,3.1,0.49624,0.00024,23.22698]
[1778917587803,29.08,78462.26,3.1,0.49542,0.00024,23.22543]
[1778917587894,29.08,78462.26,3.1,0.49542,0.00024,23.22543]
[1778917588425,29.08,78462.26,3.1,0.49542,0.00024,23.22543]
[1778917588454,29.08,78455.29,3.1,0.49377,0.00024,23.22207]
[1778917589336,29.08,78455.29,3.1,0.49377,0.00024,23.22207]
[1778917589461,29.08,78446.99,3.1,0.49182,0.00024,23.21756]
[1778917590154,29.08,78446.99,3.1,0.49182,0.00024,23.21756]
[1778917590872,29.08,78445.73,3.1,0.49152,0.00024,23.21683]
[1778917592397,29.08,78449.35,3.1,0.49237,0.00024,23.21488]
[1778917595747,29.08,78449.93,3.1,0.49251,0.00024,23.2152]
[1778917595793,29.08,78449.79,3.1,0.49247,0.00024,23.21513]
[1778917596348,29.08,78449.79,3.1,0.49247,0.00024,23.21513]
[1778917597614,29.08,78445.22,3.1,0.49139,0.00024,23.21251]
[1778917599822,29.08,78441.57,3.1,0.49053,0.00024,23.21029]
[1778917599886,29.08,78441.57,3.1,0.49053,0.00024,23.21029]
[1778917599979,29.08,78441.57,3.1,0.49053,0.00024,23.21029]
[1778917600080,29.08,78441.57,3.1,0.49053,0.00024,23.21029]
[1778917601670,29.07,78441.88,3.1,0.49061,0.00024,23.21048]
[1778917601781,29.07,78441.88,3.1,0.49061,0.00024,23.21048]
[1778917601792,29.07,78442.47,3.1,0.49074,0.00024,23.21085]
[1778917602552,29.07,78450.3,3.1,0.49259,0.00024,23.21541]
[1778917604190,29.07,78454.88,3.1,0.49367,0.00024,23.21784]
[1778917604232,29.07,78454.88,3.1,0.49367,0.00024,23.21784]
[1778917609601,29.07,78452.95,3.1,0.49321,0.00024,23.21683]
[1778917614637,29.07,78452.56,3.1,0.49312,0.00024,23.21663]
[1778917618734,29.07,78451.58,3.1,0.49289,0.00024,23.2161]
[1778917619672,29.06,78444.23,3.1,0.49115,0.00024,23.21191]
[1778917623700,29.06,78439.04,3.1,0.48993,0.00024,23.20868]
[1778917626221,29.06,78438.93,3.1,0.4899,0.00024,23.20861]
[1778917626326,29.06,78438.93,3.1,0.4899,0.00024,23.20861]
[1778917629944,29.06,78432.15,3.1,0.4883,0.00024,23.20406]
[1778917630437,29.06,78432.15,3.1,0.4883,0.00024,23.20406]
[1778917632724,29.06,78439.18,3.1,0.48996,0.00024,23.20877]
[1778917632828,29.06,78439.11,3.1,0.48994,0.00024,23.20872]
[1778917634871,29.06,78439.2,3.1,0.48996,0.00024,23.20878]
[1778917634915,29.06,78439.2,3.1,0.48996,0.00024,23.20878]
[1778917635432,29.06,78439.2,3.1,0.48996,0.00024,23.20878]
[1778917635441,29.06,78439.2,3.1,0.48996,0.00024,23.20878]
[1778917635722,29.06,78439.2,3.1,0.48996,0.00024,23.20878]
[1778917635788,29.06,78430.64,3.1,0.48795,0.00024,23.20299]
[1778917636464,29.06,78430.64,3.1,0.48795,0.00024,23.20299]
[1778917637267,29.06,78428.71,3.1,0.48749,0.00024,23.20161]
[1778917640558,29.06,78428.65,3.1,0.48748,0.00024,23.20157]
[1778917645869,29.06,78426.91,3.1,0.48707,0.00024,23.20029]
[1778917648160,29.06,78426.7,3.1,0.48702,0.00024,23.20014]
[1778917653925,29.06,78426.73,3.1,0.48702,0.00024,23.19614]
[1778917655589,29.06,78426.73,3.1,0.48702,0.00024,23.19614]
[1778917657260,29.06,78426.72,3.1,0.48702,0.00024,23.19614]
[1778917658700,29.06,78426.52,3.1,0.48697,0.00024,23.19599]
[1778917663057,29.07,78422.73,3.1,0.48608,0.00024,23.19311]
[1778917664874,29.07,78422.08,3.1,0.48593,0.00024,23.19261]
[1778917669176,29.07,78422.23,3.1,0.48597,0.00024,23.19273]
[1778917669181,29.07,78422.23,3.1,0.48597,0.00024,23.19273]
[1778917670038,29.08,78413.5,3.1,0.48391,0.00024,23.18564]
[1778917671000,29.08,78413.5,3.1,0.48391,0.00024,23.18564]
[1778917674770,29.08,78409.66,3.1,0.48301,0.00024,23.18233]
[1778917674881,29.08,78409.66,3.1,0.48301,0.00024,23.18233]
[1778917681116,29.09,78411.46,3.1,0.48344,0.00024,23.18391]
[1778917686152,29.09,78410.47,3.1,0.48321,0.00024,23.18306]
[1778917691187,29.09,78411.74,3.1,0.48351,0.00024,23.18417]
[1778917695746,29.1,78411.87,3.1,0.48355,0.00024,23.18429]
[1778917698452,29.1,78411.73,3.1,0.48351,0.00024,23.18417]
[1778917698465,29.1,78411.73,3.1,0.48351,0.00024,23.18417]
[1778917698724,29.1,78411.73,3.1,0.48351,0.00024,23.18417]
[1778917698732,29.1,78411.73,3.1,0.48351,0.00024,23.18417]
[1778917699427,29.1,78411.54,3.1,0.48347,0.00024,23.18401]
[1778917699568,29.1,78404.92,3.1,0.48191,0.00024,23.17812]
[1778917700301,29.1,78404.92,3.1,0.48191,0.00024,23.17812]
[1778917705758,29.1,78408.79,3.1,0.48283,0.00024,23.18162]
[1778917706747,29.11,78409.03,3.1,0.48289,0.00024,23.18183]
[1778917706782,29.11,78409.03,3.1,0.48289,0.00024,23.18183]
[1778917706795,29.11,78409.03,3.1,0.48289,0.00024,23.18183]
[1778917707300,29.11,78414.55,3.1,0.48419,0.00024,23.18659]
[1778917708307,29.11,78419.54,3.1,0.48536,0.00024,23.19068]
[1778917709854,29.11,78419.54,3.1,0.48536,0.00024,23.19068]
[1778917716363,29.12,78419.08,3.1,0.48526,0.00024,23.1863]
[1778917718205,29.12,78419.28,3.1,0.48531,0.00024,23.18647]
[1778917720781,29.12,78419.02,3.1,0.48525,0.00024,23.18626]
[1778917721398,29.12,78412.59,3.1,0.48373,0.00024,23.18094]
[1778917722187,29.12,78412.59,3.1,0.48373,0.00024,23.18094]
[1778917726775,29.12,78408.16,3.1,0.48269,0.00024,23.17707]
[1778917727949,29.12,78407.32,3.1,0.48249,0.00024,23.17632]
[1778917727973,29.12,78407.32,3.1,0.48249,0.00024,23.17632]
[1778917728956,29.12,78404.16,3.1,0.48175,0.00024,23.17345]
[1778917730631,29.12,78402.46,3.1,0.48135,0.00024,23.17187]
[1778917732627,29.12,78402.13,3.1,0.48127,0.00024,23.17156]
[1778917733596,29.12,78402.27,3.1,0.48131,0.00024,23.1717]
[1778917733999,29.12,78403.14,3.1,0.48151,0.00024,23.17251]
[1778917734072,29.12,78403.14,3.1,0.48151,0.00024,23.17251]
[1778917738266,29.13,78399.89,3.1,0.48075,0.00024,23.16946]
[1778917741830,29.13,78397.72,3.1,0.48024,0.00024,23.16737]
[1778917744895,29.13,78395.27,3.1,0.47967,0.00024,23.16497]
[1778917748833,29.14,78393.77,3.1,0.47932,0.00024,23.16348]
[1778917748931,29.14,78393.77,3.1,0.47932,0.00024,23.16348]
[1778917749594,29.14,78399.62,3.1,0.4807,0.00024,23.16923]
[1778917754703,29.14,78400.58,3.1,0.48093,0.00024,23.17015]
[1778917754800,29.14,78400.58,3.1,0.48093,0.00024,23.17015]
[1778917756643,29.14,78392.39,3.1,0.479,0.00024,23.16212]
[1778917760416,29.15,78394.06,3.1,0.4794,0.00024,23.16381]
[1778917766713,29.16,78396.73,3.1,0.48003,0.00024,23.16648]
[1778917769893,29.16,78397.05,3.1,0.48011,0.00024,23.1668]
[1778917780811,29.17,78395.84,3.1,0.47984,0.00023,23.16163]
[1778917781991,29.17,78395.68,3.1,0.4798,0.00023,23.16147]
[1778917788867,29.18,78395.37,3.1,0.47973,0.00023,23.16119]
[1778917793902,29.19,78395.55,3.1,0.47978,0.00023,23.16139]
[1778917798937,29.19,78395.86,3.1,0.47986,0.00023,23.16171]
[1778917800459,29.19,78395.86,3.1,0.47986,0.00023,23.16171]
[1778917800531,29.19,78395.86,3.1,0.47986,0.00023,23.16171]
[1778917803749,29.2,78401.66,3.1,0.48123,0.00023,23.16729]
[1778917806976,29.2,78401.83,3.1,0.48127,0.00023,23.16746]
[1778917807237,29.2,78401.76,3.1,0.48125,0.00023,23.16739]
[1778917807802,29.2,78401.76,3.1,0.48125,0.00023,23.16739]
[1778917808000,29.2,78389.05,3.1,0.47827,0.00023,23.15484]
[1778917813035,29.21,78386.35,3.1,0.47764,0.00023,23.15203]
[1778917815582,29.21,78385.94,3.1,0.47755,0.00023,23.1516]
[1778917816818,29.21,78385.85,3.1,0.47753,0.00023,23.15152]
[1778917816903,29.21,78385.85,3.1,0.47753,0.00023,23.15152]
[1778917816968,29.21,78381.88,3.1,0.4766,0.00023,23.14724]
[1778917817063,29.21,78374.5,3.1,0.47487,0.00023,23.13894]
[1778917820967,29.22,78366.19,3.1,0.47293,0.00023,23.12911]
[1778917823105,29.23,78360.95,3.1,0.47171,0.00023,23.12263]
[1778917828140,29.24,78360.45,3.1,0.47161,0.00023,23.12206]
[1778917830132,29.24,78360.45,3.1,0.47161,0.00023,23.12206]
[1778917836196,29.25,78366.21,3.1,0.47297,0.00023,23.12526]
[1778917841231,29.26,78367.82,3.1,0.47336,0.00023,23.12726]
[1778917846266,29.27,78371.12,3.1,0.47414,0.00023,23.13123]
[1778917851302,29.28,78371.26,3.1,0.47419,0.00023,23.13144]
[1778917857344,29.29,78371.5,3.1,0.47426,0.00023,23.13177]
[1778917862379,29.3,78371.23,3.1,0.4742,0.00023,23.1315]
[1778917869428,29.32,78371.37,3.1,0.47425,0.00023,23.13172]
[1778917876760,29.33,78371.54,3.1,0.4743,0.00023,23.13195]
[1778917877485,29.33,78382.3,3.1,0.47683,0.00023,23.14411]
[1778917878700,29.33,78382.3,3.1,0.47683,0.00023,23.14411]
[1778917878766,29.34,78385.62,3.1,0.4776,0.00023,23.14768]
[1778917879069,29.34,78385.62,3.1,0.4776,0.00023,23.14768]
[1778917883690,29.34,78388.17,3.1,0.4782,0.00023,23.15037]
[1778917889569,29.35,78390.41,3.1,0.47874,0.00023,23.1527]
[1778917895611,29.36,78390.6,3.1,0.47878,0.00023,23.14889]
[1778917900646,29.36,78390.02,3.1,0.47865,0.00023,23.14832]
[1778917901229,29.36,78390.02,3.1,0.47865,0.00023,23.14832]
[1778917902660,29.36,78380.25,3.1,0.47637,0.00023,23.13796]
[1778917907695,29.37,78378.8,3.1,0.47604,0.00023,23.13637]
[1778917912730,29.37,78378.97,3.1,0.47608,0.00023,23.13657]
[1778917917765,29.38,78380.37,3.1,0.47642,0.00023,23.13814]
[1778917921835,29.38,78378.13,3.1,0.4759,0.00023,23.13567]
[1778917925471,29.38,78372.87,3.1,0.47468,0.00023,23.12973]
[1778917926829,29.39,78385.31,3.1,0.47758,0.00023,23.14351]
[1778917929961,29.39,78385.51,3.1,0.47763,0.00023,23.14372]
[1778917929969,29.39,78385.51,3.1,0.47763,0.00023,23.14372]
[1778917933034,29.39,78389.63,3.1,0.47859,0.00023,23.14802]
[1778917938913,29.4,78389.92,3.1,0.47867,0.00023,23.14833]
[1778917943948,29.4,78389.56,3.1,0.47859,0.00023,23.14797]
[1778917948984,29.41,78389.6,3.1,0.4786,0.00023,23.14803]
[1778917954021,29.41,78389.2,3.1,0.47851,0.00023,23.14361]
[1778917954565,29.41,78389.2,3.1,0.47851,0.00023,23.14361]
[1778917957042,29.41,78382.37,3.1,0.47692,0.00023,23.13643]
[1778917962077,29.42,78380.28,3.1,0.47643,0.00023,23.13417]
[1778917967112,29.42,78379.91,3.1,0.47635,0.00023,23.13378]
[1778917972147,29.43,78378.39,3.1,0.476,0.00023,23.13212]
[1778917973671,29.43,78378.15,3.1,0.47595,0.00023,23.13186]
[1778917974431,29.43,78378.15,3.1,0.47595,0.00023,23.13186]
[1778917974597,29.43,78378.15,3.1,0.47595,0.00023,23.13186]
[1778917975087,29.43,78378.15,3.1,0.47595,0.00023,23.13186]
[1778917974682,29.43,78374.55,3.1,0.47511,0.00023,23.12781]
[1778917980478,29.43,78370.98,3.1,0.47428,0.00023,23.1237]
[1778917981889,29.43,78370.72,3.1,0.47422,0.00023,23.1234]
[1778917982008,29.43,78370.72,3.1,0.47422,0.00023,23.1234]
[1778917982595,29.43,78368.39,3.1,0.47368,0.00023,23.12065]
[1778917983496,29.43,78364.57,3.1,0.47279,0.00023,23.11605]
[1778917983597,29.43,78358.37,3.1,0.47134,0.00023,23.10835]
[1778917985350,29.43,78357.59,3.1,0.47116,0.00023,23.10736]
[1778917989466,29.43,78352.84,3.1,0.47006,0.00023,23.10123]
[1778917995311,29.43,78349.73,3.1,0.46934,0.00023,23.09714]
[1778917997420,29.44,78349.73,3.1,0.46934,0.00023,23.09715]
[1778917997559,29.44,78349.73,3.1,0.46934,0.00023,23.09715]
[1778917997693,29.44,78349.73,3.1,0.46934,0.00023,23.09715]
[1778917997762,29.44,78346.33,3.1,0.46855,0.00023,23.09257]
[1778917998233,29.44,78346.33,3.1,0.46855,0.00023,23.09257]
[1778917999768,29.44,78343.15,3.1,0.46781,0.00023,23.08821]
[1778918000329,29.44,78340.82,3.1,0.46727,0.00023,23.08496]
[1778918009409,29.44,78340.55,3.1,0.46722,0.00023,23.08461]
[1778918012255,29.44,78337.89,3.1,0.46659,0.00023,23.07682]
[1778918014639,29.44,78330.56,3.1,0.46489,0.00023,23.06616]
[1778918014722,29.44,78330.56,3.1,0.46489,0.00023,23.06616]
[1778918014994,29.44,78330.56,3.1,0.46489,0.00023,23.06616]
[1778918015068,29.44,78326.0,3.1,0.46383,0.00023,23.05931]
[1778918015451,29.44,78331.96,3.1,0.46521,0.00023,23.06822]
[1778918017281,29.44,78333.17,3.1,0.4655,0.00023,23.07001]
[1778918017394,29.44,78333.17,3.1,0.4655,0.00023,23.07001]
[1778918017465,29.45,78329.79,3.1,0.46471,0.00023,23.06503]
[1778918018587,29.45,78329.79,3.1,0.46471,0.00023,23.06503]
[1778918018633,29.45,78329.79,3.1,0.46471,0.00023,23.06503]
[1778918018693,29.45,78329.79,3.1,0.46471,0.00023,23.06503]
[1778918019517,29.45,78328.05,3.1,0.46431,0.00023,23.06243]
[1778918019584,29.45,78322.01,3.1,0.4629,0.00023,23.0532]
[1778918022435,29.45,78319.15,3.1,0.46224,0.00023,23.04875]
[1778918024081,29.45,78318.42,3.1,0.46207,0.00023,23.04761]
[1778918025597,29.47,78318.22,3.1,0.46206,0.00023,23.04748]
[1778918026762,29.47,78320.37,3.1,0.46256,0.00023,23.05085]
[1778918026826,29.47,78320.37,3.1,0.46256,0.00023,23.05085]
[1778918026883,29.47,78320.37,3.1,0.46256,0.00023,23.05085]
[1778918027045,29.47,78320.37,3.1,0.46256,0.00023,23.05085]
[1778918027394,29.47,78320.12,3.1,0.4625,0.00023,23.05046]
[1778918027797,29.47,78320.12,3.1,0.4625,0.00023,23.05046]
[1778918027978,29.47,78320.12,3.1,0.4625,0.00023,23.05046]
[1778918030679,29.47,78322.22,3.1,0.46299,0.00023,23.05375]
[1778918030794,29.47,78322.22,3.1,0.46299,0.00023,23.05375]
[1778918030895,29.47,78322.37,3.1,0.46303,0.00023,23.054]
[1778918034501,29.48,78322.52,3.1,0.46307,0.00023,23.05426]
[1778918036657,29.48,78323.09,3.1,0.46321,0.00023,23.05516]
[1778918036913,29.48,78323.09,3.1,0.46321,0.00023,23.05516]
[1778918038612,29.49,78317.64,3.1,0.46195,0.00023,23.0467]
[1778918040805,29.49,78317.59,3.1,0.46194,0.00023,23.04663]
[1778918046670,29.5,78317.33,3.1,0.4619,0.00023,23.04632]
[1778918051703,29.51,78318.21,3.1,0.46211,0.00023,23.04778]
[1778918056738,29.51,78317.7,3.1,0.46201,0.00023,23.04704]
[1778918061015,29.52,78316.45,3.1,0.46173,0.00023,23.04511]
[1778918062191,29.52,78316.45,3.1,0.46173,0.00023,23.04514]
[1778918069620,29.53,78315.22,3.1,0.46146,0.00023,23.04328]
[1778918079899,29.55,78315.26,3.1,0.4615,0.00023,23.03949]
[1778918084934,29.56,78314.75,3.1,0.46139,0.00023,23.03875]
[1778918086670,29.56,78314.72,3.1,0.46139,0.00023,23.03871]
[1778918086794,29.56,78314.72,3.1,0.46139,0.00023,23.03871]
[1778918086948,29.57,78314.22,3.1,0.46128,0.00023,23.03793]
[1778918091983,29.57,78310.46,3.1,0.46042,0.00023,23.03194]
[1778918093845,29.57,78310.46,3.1,0.46042,0.00023,23.03194]
[1778918094641,29.58,78311.59,3.1,0.46069,0.00023,23.0338]
[1778918094694,29.58,78311.59,3.1,0.46069,0.00023,23.0338]
[1778918094763,29.58,78311.59,3.1,0.46069,0.00023,23.0338]
[1778918094897,29.58,78311.59,3.1,0.46069,0.00023,23.0338]
[1778918095772,29.58,78315.42,3.1,0.46157,0.00023,23.03996]
[1778918096728,29.58,78313.61,3.1,0.46116,0.00023,23.03709]
[1778918102250,29.59,78312.46,3.1,0.46091,0.00023,23.03532]
[1778918103424,29.59,78309.14,3.1,0.46014,0.00023,23.02996]
[1778918104343,29.59,78310.54,3.1,0.46047,0.00023,23.03226]
[1778918104358,29.59,78310.54,3.1,0.46047,0.00023,23.03226]
[1778918104441,29.59,78310.54,3.1,0.46047,0.00023,23.03226]
[1778918104458,29.59,78310.54,3.1,0.46047,0.00023,23.03226]
[1778918104493,29.59,78310.54,3.1,0.46047,0.00023,23.03226]
[1778918105076,29.6,78317.09,3.1,0.46199,0.00023,23.04276]
[1778918106235,29.6,78317.09,3.1,0.46199,0.00023,23.04276]
[1778918106420,29.6,78319.46,3.1,0.46254,0.00023,23.04648]
[1778918107090,29.6,78326.85,3.1,0.46425,0.00023,23.05778]
[1778918109104,29.6,78332.42,3.1,0.46554,0.00023,23.06603]
[1778918109958,29.6,78332.42,3.1,0.46554,0.00023,23.06603]
[1778918110815,29.6,78335.89,3.1,0.46635,0.00023,23.07104]
[1778918110856,29.6,78335.89,3.1,0.46635,0.00023,23.07104]
[1778918111020,29.6,78335.89,3.1,0.46635,0.00023,23.07104]
[1778918111118,29.6,78340.5,3.1,0.46741,0.00023,23.07754]
[1778918113132,29.61,78347.24,3.1,0.46898,0.00023,23.08678]
[1778918114139,29.61,78352.72,3.1,0.47025,0.00023,23.09402]
[1778918119174,29.62,78354.15,3.1,0.47059,0.00023,23.09592]
[1778918121619,29.62,78355.15,3.1,0.47083,0.00023,23.09722]
[1778918121685,29.62,78355.15,3.1,0.47083,0.00023,23.09722]
[1778918121688,29.62,78355.15,3.1,0.47083,0.00023,23.09722]
[1778918121703,29.62,78355.15,3.1,0.47083,0.00023,23.09722]
[1778918121730,29.62,78355.15,3.1,0.47083,0.00023,23.09722]
[1778918122199,29.62,78355.15,3.1,0.47083,0.00023,23.09722]
[1778918122288,29.62,78347.95,3.1,0.46916,0.00023,23.08782]
[1778918122772,29.62,78347.95,3.1,0.46916,0.00023,23.08782]
[1778918123202,29.62,78340.55,3.1,0.46745,0.00023,23.07774]
[1778918123746,29.62,78340.55,3.1,0.46745,0.00023,23.07774]
[1778918124744,29.62,78340.5,3.1,0.46744,0.00023,23.07768]
[1778918130252,29.62,78339.88,3.1,0.4673,0.00023,23.07683]
[1778918133507,29.63,78339.78,3.1,0.46727,0.00023,23.07266]
[1778918133533,29.63,78339.78,3.1,0.46727,0.00023,23.07266]
[1778918139316,29.63,78338.76,3.1,0.46704,0.00023,23.07126]
[1778918145693,29.63,78338.59,3.1,0.467,0.00023,23.07103]
[1778918148983,29.63,78339.61,3.1,0.46724,0.00023,23.07247]
[1778918149060,29.63,78339.61,3.1,0.46724,0.00023,23.07247]
[1778918149223,29.63,78339.61,3.1,0.46724,0.00023,23.07247]
[1778918149608,29.63,78339.44,3.1,0.46721,0.00023,23.07224]
[1778918149840,29.63,78339.44,3.1,0.46721,0.00023,23.07224]
[1778918149999,29.63,78339.44,3.1,0.46721,0.00023,23.07224]
[1778918150158,29.63,78339.44,3.1,0.46721,0.00023,23.07224]
[1778918150239,29.63,78331.79,3.1,0.46544,0.00023,23.06131]
[1778918150394,29.63,78331.79,3.1,0.46544,0.00023,23.06131]
[1778918150471,29.63,78324.25,3.1,0.46369,0.00023,23.0501]
[1778918152407,29.64,78318.76,3.1,0.46243,0.00023,23.04169]
[1778918156949,29.64,78317.97,3.1,0.46225,0.00023,23.04049]
[1778918157260,29.64,78317.97,3.1,0.46225,0.00023,23.04049]
[1778918163487,29.65,78322.05,3.1,0.46321,0.00023,23.04688]
[1778918168733,29.65,78322.1,3.1,0.46323,0.00023,23.04698]
[1778918168842,29.65,78322.1,3.1,0.46323,0.00023,23.04698]
[1778918170193,29.66,78322.1,3.1,0.46323,0.00023,23.047]
[1778918175576,29.66,78323.83,3.1,0.46364,0.00023,23.04971]
[1778918177933,29.66,78323.82,3.1,0.46364,0.00023,23.0497]
[1778918182805,29.67,78323.4,3.1,0.46355,0.00023,23.04911]
[1778918184631,29.67,78323.7,3.1,0.46363,0.00023,23.04958]
[1778918189675,29.73,78322.92,3.1,0.46353,0.00023,23.04886]
[1778918194710,29.74,78325.53,3.1,0.46413,0.00023,23.0488]
[1778918197512,29.74,78325.52,3.1,0.46413,0.00023,23.04879]
[1778918202766,29.74,78323.95,3.1,0.46378,0.00023,23.04649]
[1778918207801,29.75,78323.05,3.1,0.46358,0.00023,23.04517]
[1778918212836,29.75,78323.53,3.1,0.4637,0.00023,23.04593]
[1778918218878,29.76,78323.24,3.1,0.46364,0.00023,23.04555]
[1778918223913,29.77,78323.23,3.1,0.46365,0.00023,23.04558]
[1778918229955,29.77,78323.44,3.1,0.46371,0.00023,23.04595]
[1778918237413,29.78,78323.29,3.1,0.46368,0.00023,23.04576]
[1778918237467,29.78,78323.08,3.1,0.46364,0.00023,23.04547]
[1778918242373,29.78,78317.2,3.1,0.46229,0.00023,23.03648]
[1778918248083,29.8,78315.62,3.1,0.46195,0.00023,23.03411]
[1778918253118,29.8,78315.58,3.1,0.46194,0.00023,23.03008]
[1778918259160,29.81,78316.09,3.1,0.46207,0.00023,23.03095]
[1778918261174,29.81,78322.75,3.1,0.46361,0.00023,23.04121]
[1778918264195,29.82,78329.73,3.1,0.46521,0.00023,23.05159]
[1778918265498,29.82,78331.58,3.1,0.46564,0.00023,23.05428]
[1778918265593,29.82,78331.58,3.1,0.46564,0.00023,23.05428]
[1778918266209,29.82,78331.14,3.1,0.46554,0.00023,23.05364]
[1778918271675,29.82,78331.38,3.1,0.46559,0.00023,23.05398]
[1778918271794,29.82,78331.38,3.1,0.46559,0.00023,23.05398]
[1778918272251,29.82,78330.71,3.1,0.46544,0.00023,23.05303]
[1778918274810,29.82,78332.76,3.1,0.46592,0.00023,23.05599]
[1778918276033,29.82,78333.01,3.1,0.46597,0.00023,23.05636]
[1778918279917,29.82,78334.97,3.1,0.46643,0.00023,23.05917]
[1778918279993,29.82,78334.97,3.1,0.46643,0.00023,23.05917]
[1778918280308,29.82,78334.67,3.1,0.46636,0.00023,23.05874]
[1778918282868,29.82,78334.99,3.1,0.46643,0.00023,23.05919]
[1778918282874,29.82,78334.99,3.1,0.46643,0.00023,23.05919]
[1778918282994,29.82,78334.99,3.1,0.46643,0.00023,23.05919]
[1778918283500,29.82,78336.0,3.1,0.46666,0.00023,23.06062]
[1778918283791,29.82,78336.0,3.1,0.46666,0.00023,23.06062]
[1778918288363,29.83,78342.51,3.1,0.46816,0.00023,23.06965]
[1778918293179,29.83,78346.42,3.1,0.46906,0.00023,23.07491]
[1778918293242,29.83,78346.42,3.1,0.46906,0.00023,23.07491]
[1778918293399,29.83,78347.33,3.1,0.46927,0.00023,23.07612]
[1778918298434,29.83,78346.92,3.1,0.46919,0.00023,23.07563]
[1778918303469,29.84,78349.97,3.1,0.4699,0.00023,23.07968]
[1778918304722,29.84,78353.87,3.1,0.4708,0.00023,23.0847]
[1778918310520,29.85,78361.23,3.1,0.4725,0.00023,23.09389]
[1778918315555,29.86,78364.86,3.1,0.47333,0.00023,23.09424]
[1778918319584,29.86,78358.69,3.1,0.47192,0.00023,23.08679]
[1778918321597,29.86,78353.59,3.1,0.47075,0.00023,23.08041]
[1778918326632,29.87,78357.11,3.1,0.47157,0.00023,23.08488]
[1778918331667,29.87,78357.44,3.1,0.47165,0.00023,23.08532]
[1778918336702,29.88,78357.31,3.1,0.47163,0.00023,23.08518]
[1778918342466,29.88,78359.32,3.1,0.47209,0.00023,23.08769]
[1778918343370,29.89,78357.44,3.1,0.47166,0.00023,23.08538]
[1778918344579,29.89,78357.83,3.1,0.47176,0.00023,23.08586]
[1778918344625,29.89,78357.83,3.1,0.47176,0.00023,23.08586]
[1778918348301,29.89,78362.1,3.1,0.47274,0.00023,23.09109]
[1778918353822,29.9,78357.17,3.1,0.47162,0.00023,23.08509]
[1778918358857,29.9,78357.99,3.1,0.47181,0.00023,23.08614]
[1778918363892,29.91,78359.59,3.1,0.47218,0.00023,23.08813]
[1778918368927,29.91,78357.08,3.1,0.47161,0.00023,23.08506]
[1778918371297,29.91,78357.01,3.1,0.4716,0.00023,23.08497]
[1778918376983,29.92,78355.1,3.1,0.47116,0.00023,23.07859]
[1778918380084,29.92,78355.2,3.1,0.47119,0.00023,23.07872]
[1778918386050,29.93,78355.37,3.1,0.47123,0.00023,23.07897]
[1778918391085,29.93,78355.94,3.1,0.47137,0.00023,23.0797]
[1778918393215,29.93,78355.08,3.1,0.47117,0.00023,23.07863]
[1778918394722,29.93,78355.17,3.1,0.4712,0.00023,23.07875]
[1778918394794,29.93,78355.17,3.1,0.4712,0.00023,23.07875]
[1778918394809,29.93,78355.17,3.1,0.4712,0.00023,23.07875]
[1778918395180,29.93,78355.17,3.1,0.4712,0.00023,23.07875]
[1778918395349,29.93,78355.17,3.1,0.4712,0.00023,23.07875]
[1778918395366,29.93,78355.17,3.1,0.4712,0.00023,23.07875]
[1778918395557,29.93,78350.81,3.1,0.4702,0.00023,23.07321]
[1778918397127,29.94,78345.19,3.1,0.46891,0.00023,23.06587]
[1778918399221,29.94,78345.05,3.1,0.46888,0.00023,23.0657]
[1778918399493,29.94,78345.05,3.1,0.46888,0.00023,23.0657]
[1778918399513,29.94,78345.83,3.1,0.46907,0.00023,23.06676]
[1778918401415,29.94,78343.55,3.1,0.46855,0.00023,23.06371]
[1778918400061,29.94,78343.55,3.1,0.46855,0.00023,23.06371]
[1778918409931,29.94,78343.55,3.1,0.46855,0.00023,23.06371]
[1778918409945,29.94,78347.57,3.1,0.46947,0.00023,23.06905]
[1778918415204,29.94,78346.67,3.1,0.46926,0.00023,23.06787]
[1778918415207,29.94,78346.67,3.1,0.46926,0.00023,23.06787]
[1778918415210,29.94,78346.67,3.1,0.46926,0.00023,23.06787]
[1778918415502,29.94,78346.67,3.1,0.46926,0.00023,23.06787]
[1778918415649,29.94,78346.67,3.1,0.46926,0.00023,23.06787]
[1778918415572,29.94,78347.16,3.1,0.46937,0.00023,23.06851]
[1778918421311,29.94,78347.55,3.1,0.46946,0.00023,23.06902]
[1778918426348,29.94,78357.04,3.1,0.47164,0.00023,23.08114]
[1778918432391,29.94,78359.74,3.1,0.47225,0.00023,23.08042]
[1778918434410,29.94,78368.47,3.1,0.47425,0.00023,23.09078]
[1778918439447,29.94,78373.62,3.1,0.47543,0.00023,23.09662]
[1778918444482,29.94,78375.21,3.1,0.4758,0.00023,23.09838]
[1778918448510,29.94,78374.15,3.1,0.47555,0.00023,23.09721]
[1778918452340,29.94,78376.7,3.1,0.47614,0.00023,23.10001]
[1778918453354,29.94,78378.05,3.1,0.47644,0.00023,23.10148]
[1778918455005,29.94,78385.04,3.1,0.47805,0.00023,23.10884]
[1778918455198,29.94,78385.04,3.1,0.47805,0.00023,23.10884]
[1778918455559,29.94,78389.21,3.1,0.479,0.00023,23.11306]
[1778918455777,29.94,78389.21,3.1,0.479,0.00023,23.11306]
[1778918461601,29.94,78397.8,3.1,0.48097,0.00023,23.12132]
[1778918462932,29.94,78397.87,3.1,0.48099,0.00023,23.12139]
[1778918462935,29.94,78397.87,3.1,0.48099,0.00023,23.12139]
[1778918463293,29.94,78397.87,3.1,0.48099,0.00023,23.12139]
[1778918463377,29.94,78397.87,3.1,0.48099,0.00023,23.12139]
[1778918463615,29.94,78385.32,3.1,0.47811,0.00023,23.10912]
[1778918463958,29.94,78385.32,3.1,0.47811,0.00023,23.10912]
[1778918464464,29.94,78385.32,3.1,0.47811,0.00023,23.10912]
[1778918464622,29.94,78380.05,3.1,0.4769,0.00023,23.10361]
[1778918469657,29.94,78379.84,3.1,0.47685,0.00023,23.10338]
[1778918474692,29.94,78378.91,3.1,0.47664,0.00023,23.10238]
[1778918478868,29.93,78378.66,3.1,0.47658,0.00023,23.10211]
[1778918485769,29.93,78378.4,3.1,0.47652,0.00023,23.10182]
[1778918491811,29.93,78380.21,3.1,0.47692,0.00023,23.09973]
[1778918493417,29.93,78368.26,3.1,0.47418,0.00023,23.08645]
[1778918498860,29.93,78365.44,3.1,0.47354,0.00023,23.08317]
[1778918503895,29.94,78364.48,3.1,0.47332,0.00023,23.08206]
[1778918510486,29.94,78363.16,3.1,0.47302,0.00023,23.08051]
[1778918515979,29.95,78361.54,3.1,0.47266,0.00023,23.07859]
[1778918522331,29.95,78362.31,3.1,0.47284,0.00023,23.07953]
[1778918522694,29.95,78362.31,3.1,0.47284,0.00023,23.07953]
[1778918522423,29.95,78362.57,3.1,0.4729,0.00023,23.07985]
[1778918528064,29.96,78362.83,3.1,0.47297,0.00023,23.08018]
[1778918529920,29.96,78363.23,3.1,0.47306,0.00023,23.08067]
[1778918529969,29.96,78363.23,3.1,0.47306,0.00023,23.08067]
[1778918530094,29.96,78363.23,3.1,0.47306,0.00023,23.08067]
[1778918530138,29.96,78358.26,3.1,0.47192,0.00023,23.07465]
[1778918531074,29.96,78358.26,3.1,0.47192,0.00023,23.07465]
[1778918531085,29.96,78342.71,3.1,0.46836,0.00023,23.05459]
[1778918533099,29.96,78341.85,3.1,0.46816,0.00023,23.05343]
[1778918538134,29.96,78341.09,3.1,0.46799,0.00023,23.05239]
[1778918543169,29.95,78337.77,3.1,0.46722,0.00023,23.04782]
[1778918547343,29.95,78338.7,3.1,0.46743,0.00023,23.04909]
[1778918547393,29.95,78338.7,3.1,0.46743,0.00023,23.04909]
[1778918547494,29.95,78338.71,3.1,0.46743,0.00023,23.0491]
[1778918553239,29.95,78336.6,3.1,0.46695,0.00023,23.04215]
[1778918556915,29.95,78336.38,3.1,0.4669,0.00023,23.04185]
[1778918562777,29.95,78335.35,3.1,0.46666,0.00023,23.04041]
[1778918565032,29.96,78332.26,3.1,0.46596,0.00023,23.03605]
[1778918565106,29.96,78332.26,3.1,0.46596,0.00023,23.03605]
[1778918565346,29.96,78332.26,3.1,0.46596,0.00023,23.03605]
[1778918565395,29.96,78328.05,3.1,0.46499,0.00023,23.02997]
[1778918570358,29.96,78316.53,3.1,0.46236,0.00023,23.01269]
[1778918572305,29.96,78315.1,3.1,0.46204,0.00023,23.01048]
[1778918572433,29.96,78315.1,3.1,0.46204,0.00023,23.01048]
[1778918578416,29.97,78311.02,3.1,0.46111,0.00023,23.00412]
[1778918579163,29.97,78311.02,3.1,0.46111,0.00023,23.00412]
[1778918584458,29.98,78309.19,3.1,0.46071,0.00023,23.00128]
[1778918588486,29.98,78317.25,3.1,0.46256,0.00023,23.01397]
[1778918593521,29.99,78316.35,3.1,0.46236,0.00023,23.01263]
[1778918595535,29.98,78322.07,3.1,0.46367,0.00023,23.02133]
[1778918596611,29.98,78322.07,3.1,0.46367,0.00023,23.02133]
[1778918596890,29.98,78324.43,3.1,0.4642,0.00023,23.02484]
[1778918596994,29.98,78324.43,3.1,0.4642,0.00023,23.02484]
[1778918597549,29.98,78325.7,3.1,0.4645,0.00023,23.02673]
[1778918599964,29.98,78326.66,3.1,0.46472,0.00023,23.02814]
[1778918600094,29.98,78326.66,3.1,0.46472,0.00023,23.02814]
[1778918600570,29.98,78326.33,3.1,0.46464,0.00023,23.02765]
[1778918601127,29.98,78326.33,3.1,0.46464,0.00023,23.02765]
[1778918601133,29.98,78326.33,3.1,0.46464,0.00023,23.02765]
[1778918601194,29.98,78326.33,3.1,0.46464,0.00023,23.02765]
[1778918601532,29.98,78326.33,3.1,0.46464,0.00023,23.02765]
[1778918601577,29.98,78329.38,3.1,0.46534,0.00023,23.03209]
[1778918605605,29.98,78335.3,3.1,0.46669,0.00023,23.04053]
[1778918610372,29.98,78335.81,3.1,0.46681,0.00023,23.04124]
[1778918610640,29.98,78342.36,3.1,0.46831,0.00023,23.05024]
[1778918611127,29.98,78342.36,3.1,0.46831,0.00023,23.05024]
[1778918616438,29.98,78346.65,3.1,0.46928,0.00023,23.05191]
[1778918620711,29.98,78356.33,3.1,0.47149,0.00023,23.06429]
[1778918624313,29.98,78358.37,3.1,0.47196,0.00023,23.0668]
[1778918624580,29.98,78358.37,3.1,0.47196,0.00023,23.0668]
[1778918629774,29.97,78360.42,3.1,0.47242,0.00023,23.06927]
[1778918634907,29.96,78361.46,3.1,0.47265,0.00023,23.07051]
[1778918645917,29.96,78360.81,3.1,0.47249,0.00023,23.06968]
[1778918651928,29.94,78362.39,3.1,0.47283,0.00023,23.0715]
[1778918658977,29.93,78362.27,3.1,0.4728,0.00023,23.07134]
[1778918664790,29.92,78359.05,3.1,0.47205,0.00023,23.06737]
[1778918670056,29.91,78360.22,3.1,0.4723,0.00023,23.06873]
[1778918675091,29.9,78360.03,3.1,0.47224,0.00023,23.06443]
[1778918678827,29.9,78359.86,3.1,0.4722,0.00023,23.06422]
[1778918678893,29.9,78360.06,3.1,0.47224,0.00023,23.06446]
[1778918678958,29.9,78360.06,3.1,0.47224,0.00023,23.06446]
[1778918680401,29.9,78361.03,3.1,0.47247,0.00023,23.06564]
[1778918686169,29.91,78361.95,3.1,0.47269,0.00023,23.06679]
[1778918692217,29.91,78362.05,3.1,0.47272,0.00023,23.06693]
[1778918701276,29.92,78365.09,3.1,0.47343,0.00023,23.07061]
[1778918702123,29.92,78365.09,3.1,0.47343,0.00023,23.07061]
[1778918702232,29.92,78365.09,3.1,0.47343,0.00023,23.07061]
[1778918702304,29.92,78365.09,3.1,0.47343,0.00023,23.07061]
[1778918702402,29.92,78363.34,3.1,0.47303,0.00023,23.06853]
[1778918703291,29.92,78356.31,3.1,0.47141,0.00023,23.05995]
[1778918708184,29.92,78353.42,3.1,0.47075,0.00023,23.05631]
[1778918714367,29.92,78353.36,3.1,0.47073,0.00023,23.05621]
[1778918717404,29.92,78353.37,3.1,0.47073,0.00023,23.05622]
[1778918723454,29.92,78352.55,3.1,0.47054,0.00023,23.05516]
[1778918725284,29.92,78352.55,3.1,0.47054,0.00023,23.05516]
[1778918725297,29.92,78352.55,3.1,0.47054,0.00023,23.05516]
[1778918725307,29.92,78352.55,3.1,0.47054,0.00023,23.05516]
[1778918726475,29.92,78342.45,3.1,0.46822,0.00023,23.04187]
[1778918731510,29.92,78340.27,3.1,0.46772,0.00023,23.03487]
[1778918739943,29.92,78340.43,3.1,0.46776,0.00023,23.0351]
[1778918741784,29.92,78338.61,3.1,0.46734,0.00023,23.03261]
[1778918741994,29.92,78338.61,3.1,0.46734,0.00023,23.03261]
[1778918741995,29.92,78338.12,3.1,0.46723,0.00023,23.03194]
[1778918748629,29.92,78337.64,3.1,0.46711,0.00023,23.03124]
[1778918753664,29.91,78339.01,3.1,0.46742,0.00023,23.03311]
[1778918758108,29.91,78338.36,3.1,0.46727,0.00023,23.0322]
[1778918758194,29.91,78338.36,3.1,0.46727,0.00023,23.0322]
[1778918758699,29.91,78340.83,3.1,0.46784,0.00023,23.0356]
[1778918763735,29.91,78343.12,3.1,0.46837,0.00023,23.03872]
[1778918770417,29.91,78343.12,3.1,0.46837,0.00023,23.03872]
[1778918771125,29.91,78343.12,3.1,0.46837,0.00023,23.03873]
[1778918777833,29.92,78342.94,3.1,0.46833,0.00023,23.0385]
[1778918781407,29.92,78342.94,3.1,0.46833,0.00023,23.0385]
[1778918786896,29.92,78344.63,3.1,0.46872,0.00023,23.04079]
[1778918791931,29.92,78347.38,3.1,0.46935,0.00023,23.0404]
[1778918796966,29.92,78347.01,3.1,0.46926,0.00023,23.03992]
[1778918802001,29.92,78346.63,3.1,0.46918,0.00023,23.03943]
[1778918803161,29.92,78346.63,3.1,0.46918,0.00023,23.03943]
[1778918804015,29.92,78353.52,3.1,0.47076,0.00023,23.04836]
[1778918809050,29.92,78357.72,3.1,0.47172,0.00023,23.05362]
[1778918809787,29.92,78357.72,3.1,0.47172,0.00023,23.05362]
[1778918809814,29.92,78357.72,3.1,0.47172,0.00023,23.05362]
[1778918809826,29.92,78357.72,3.1,0.47172,0.00023,23.05362]
[1778918810094,29.92,78354.3,3.1,0.47094,0.00023,23.04934]
[1778918810248,29.92,78354.3,3.1,0.47094,0.00023,23.04934]
[1778918810314,29.92,78354.3,3.1,0.47094,0.00023,23.04934]
[1778918810393,29.92,78354.3,3.1,0.47094,0.00023,23.04934]
[1778918816819,29.92,78357.16,3.1,0.47159,0.00023,23.05291]
[1778918820480,29.92,78357.3,3.1,0.47162,0.00023,23.05308]
[1778918823421,29.92,78357.45,3.1,0.47165,0.00023,23.05326]
[1778918823848,29.92,78357.45,3.1,0.47165,0.00023,23.05326]
[1778918825012,29.92,78369.34,3.1,0.47438,0.00023,23.06746]
[1778918825496,29.92,78375.02,3.1,0.47569,0.00023,23.07387]
[1778918831204,29.91,78380.14,3.1,0.47686,0.00023,23.07941]
[1778918836239,29.91,78378.53,3.1,0.47649,0.00023,23.07767]
[1778918841274,29.91,78378.74,3.1,0.47653,0.00023,23.07789]
[1778918846309,29.9,78379.56,3.1,0.47672,0.00023,23.07877]
[1778918852354,29.9,78382.84,3.1,0.47746,0.00023,23.07818]
[1778918853500,29.9,78382.84,3.1,0.47746,0.00023,23.07818]
[1778918857494,29.89,78387.75,3.1,0.47858,0.00023,23.08322]
[1778918858142,29.89,78390.3,3.1,0.47917,0.00023,23.08576]
[1778918859355,29.89,78390.93,3.1,0.47931,0.00023,23.08638]
[1778918860350,29.89,78392.39,3.1,0.47964,0.00023,23.08781]
[1778918863638,29.87,78398.84,3.1,0.48111,0.00023,23.09389]
[1778918863696,29.87,78398.84,3.1,0.48111,0.00023,23.09389]
[1778918863979,29.87,78398.84,3.1,0.48111,0.00023,23.09389]
[1778918863988,29.87,78398.84,3.1,0.48111,0.00023,23.09389]
[1778918864157,29.81,78398.88,3.1,0.48107,0.00023,23.09379]
[1778918866452,29.79,78390.62,3.1,0.47914,0.00023,23.08579]
[1778918868334,29.79,78390.84,3.1,0.47919,0.00023,23.086]
[1778918873506,29.78,78390.38,3.1,0.47908,0.00023,23.08552]
[1778918878541,29.78,78392.38,3.1,0.47953,0.00023,23.08748]
[1778918882714,29.77,78392.12,3.1,0.47947,0.00023,23.08721]
[1778918882813,29.77,78392.12,3.1,0.47947,0.00023,23.08721]
[1778918884239,29.77,78393.15,3.1,0.4797,0.00023,23.08821]
[1778918888495,29.76,78394.69,3.1,0.48005,0.00023,23.08968]
[1778918889618,29.76,78400.91,3.1,0.48149,0.00023,23.09552]
[1778918890858,29.76,78400.91,3.1,0.48149,0.00023,23.09552]
[1778918896667,29.7,78402.38,3.1,0.48177,0.00023,23.09672]
[1778918901702,29.69,78403.26,3.1,0.48197,0.00023,23.0975]
[1778918906737,29.68,78406.32,3.1,0.48267,0.00023,23.1002]
[1778918908853,29.67,78406.51,3.1,0.4827,0.00023,23.10033]
[1778918908975,29.66,78406.51,3.1,0.4827,0.00023,23.10033]
[1778918914468,29.66,78407.56,3.1,0.48294,0.00023,23.10124]
[1778918919831,29.66,78409.72,3.1,0.48343,0.00023,23.09906]
[1778918922789,29.66,78410.53,3.1,0.48362,0.00023,23.09974]
[1778918922796,29.66,78410.53,3.1,0.48362,0.00023,23.09974]
[1778918923102,29.66,78410.53,3.1,0.48362,0.00023,23.09974]
[1778918923860,29.66,78418.0,3.1,0.48535,0.00023,23.10585]
[1778918925339,29.66,78418.05,3.1,0.48536,0.00023,23.10589]
[1778918925821,29.66,78418.05,3.1,0.48536,0.00023,23.10589]
[1778918926224,29.66,78418.08,3.1,0.48537,0.00023,23.10591]
[1778918927619,29.66,78418.11,3.1,0.48538,0.00023,23.10593]
[1778918927663,29.66,78418.11,3.1,0.48538,0.00023,23.10593]
[1778918928001,29.66,78418.11,3.1,0.48538,0.00023,23.10593]
[1778918928230,29.66,78419.25,3.1,0.48564,0.00023,23.10683]
[1778918928895,29.66,78412.47,3.1,0.48407,0.00023,23.10137]
[1778918931068,29.66,78410.58,3.1,0.48363,0.00023,23.09978]
[1778918936951,29.66,78411.25,3.1,0.48379,0.00023,23.10035]
[1778918939453,29.66,78413.85,3.1,0.48439,0.00023,23.10251]
[1778918941359,29.65,78414.79,3.1,0.48461,0.00023,23.10327]
[1778918942933,29.65,78414.21,3.1,0.48447,0.00023,23.1028]
[1778918948028,29.65,78415.95,3.1,0.48487,0.00023,23.1042]
[1778918952976,29.65,78414.71,3.1,0.48458,0.00023,23.1032]
[1778918956775,29.64,78414.63,3.1,0.48456,0.00023,23.10312]
[1778918958160,29.64,78414.7,3.1,0.48458,0.00023,23.10318]
[1778918959663,29.64,78414.7,3.1,0.48458,0.00023,23.10318]
[1778918961610,29.64,78414.83,3.1,0.4846,0.00023,23.10328]
[1778918967161,29.64,78416.5,3.1,0.48499,0.00023,23.10462]
[1778918968987,29.64,78416.57,3.1,0.485,0.00023,23.10468]
[1778918974833,29.63,78416.61,3.1,0.48501,0.00023,23.10471]
[1778918982266,29.63,78417.06,3.1,0.48511,0.00023,23.10102]
[1778918991329,29.62,78417.34,3.1,0.48517,0.00023,23.10123]
[1778918993647,29.62,78417.18,3.1,0.48513,0.00023,23.1011]
[1778919001593,29.62,78417.18,3.1,0.48513,0.00023,23.1011]
[1778919001618,29.62,78417.18,3.1,0.48513,0.00023,23.1011]
[1778919002406,29.61,78409.55,3.1,0.48335,0.00023,23.09479]
[1778919006474,29.62,78406.37,3.1,0.48262,0.00023,23.09203]
[1778919006481,29.62,78406.37,3.1,0.48262,0.00023,23.09203]
[1778919006507,29.62,78406.18,3.1,0.48257,0.00023,23.09186]
[1778919015497,29.62,78405.48,3.1,0.48241,0.00023,23.09124]
[1778919021712,29.62,78407.34,3.1,0.48284,0.00023,23.09288]
[1778919021817,29.62,78407.34,3.1,0.48284,0.00023,23.09288]
[1778919027584,29.62,78409.7,3.1,0.48339,0.00023,23.09492]
[1778919032619,29.62,78409.83,3.1,0.48342,0.00023,23.091]
[1778919034986,29.62,78408.72,3.1,0.48316,0.00023,23.09005]
[1778919036058,29.62,78408.66,3.1,0.48315,0.00023,23.09]
[1778919047724,29.63,78409.73,3.1,0.4834,0.00023,23.09093]
[1778919052759,29.63,78409.73,3.1,0.4834,0.00023,23.09094]
[1778919054237,29.63,78409.73,3.1,0.4834,0.00023,23.09094]
[1778919057745,29.63,78413.84,3.1,0.48436,0.00023,23.09438]
[1778919062829,29.63,78415.1,3.1,0.48465,0.00023,23.09542]
[1778919065553,29.63,78415.07,3.1,0.48464,0.00023,23.09539]
[1778919065556,29.63,78415.07,3.1,0.48464,0.00023,23.09539]
[1778919067864,29.63,78405.32,3.1,0.48238,0.00023,23.0871]
[1778919072899,29.64,78405.72,3.1,0.48248,0.00023,23.08746]
[1778919077935,29.64,78405.88,3.1,0.48252,0.00023,23.08761]
[1778919088006,29.64,78405.16,3.1,0.48235,0.00023,23.08698]
[1778919093040,29.64,78404.84,3.1,0.48228,0.00023,23.08266]
[1778919098075,29.65,78405.0,3.1,0.48232,0.00023,23.08281]
[1778919104177,29.65,78404.85,3.1,0.48228,0.00023,23.08268]
[1778919111166,29.65,78405.44,3.1,0.48242,0.00023,23.08322]
[1778919118215,29.66,78408.19,3.1,0.48306,0.00023,23.08563]
[1778919123250,29.66,78407.95,3.1,0.48301,0.00023,23.08543]
[1778919128285,29.66,78412.13,3.1,0.48398,0.00023,23.08899]
[1778919135334,29.66,78410.09,3.1,0.48351,0.00023,23.08727]
[1778919135723,29.66,78410.09,3.1,0.48351,0.00023,23.08727]
[1778919139628,29.66,78410.09,3.1,0.48351,0.00023,23.08727]
[1778919148425,29.65,78410.14,3.1,0.48351,0.00023,23.0873]
[1778919156481,29.65,78412.58,3.1,0.48407,0.00023,23.0853]
[1778919161932,29.65,78410.18,3.1,0.48351,0.00023,23.08328]
[1778919161950,29.65,78410.18,3.1,0.48351,0.00023,23.08328]
[1778919162159,29.65,78410.18,3.1,0.48351,0.00023,23.08328]
[1778919162172,29.65,78410.18,3.1,0.48351,0.00023,23.08328]
[1778919162210,29.65,78410.18,3.1,0.48351,0.00023,23.08328]
[1778919162523,29.64,78415.6,3.1,0.48477,0.00023,23.08777]
[1778919163530,29.64,78424.78,3.1,0.4869,0.00023,23.09486]
[1778919164459,29.64,78424.78,3.1,0.4869,0.00023,23.09486]
[1778919164473,29.64,78424.78,3.1,0.4869,0.00023,23.09486]
[1778919164546,29.64,78424.78,3.1,0.4869,0.00023,23.09486]
[1778919169929,29.64,78429.77,3.1,0.48806,0.00023,23.09843]
[1778919169972,29.64,78429.77,3.1,0.48806,0.00023,23.09843]
[1778919170920,29.64,78430.28,3.1,0.48818,0.00023,23.09879]
[1778919170954,29.64,78430.28,3.1,0.48818,0.00023,23.09879]
[1778919177354,29.64,78431.17,3.1,0.48838,0.00023,23.0994]
[1778919186088,29.65,78433.32,3.1,0.48889,0.00023,23.10087]
[1778919186148,29.65,78433.32,3.1,0.48889,0.00023,23.10087]
[1778919186692,29.66,78439.3,3.1,0.49028,0.00023,23.10474]
[1778919192734,29.63,78438.62,3.1,0.49011,0.00023,23.10429]
[1778919197769,29.62,78439.07,3.1,0.4902,0.00023,23.10456]
[1778919202609,29.6,78439.04,3.1,0.49019,0.00023,23.10453]
[1778919203811,29.6,78427.56,3.1,0.48752,0.00023,23.09682]
[1778919208846,29.6,78427.39,3.1,0.48747,0.00023,23.09669]
[1778919211509,29.59,78427.39,3.1,0.48747,0.00023,23.09669]
[1778919211684,29.59,78427.39,3.1,0.48747,0.00023,23.09669]
[1778919211688,29.59,78427.39,3.1,0.48747,0.00023,23.09669]
[1778919211922,29.59,78427.39,3.1,0.48747,0.00023,23.09669]
[1778919212874,29.59,78419.57,3.1,0.48565,0.00023,23.0868]
[1778919213565,29.59,78419.57,3.1,0.48565,0.00023,23.0868]
[1778919213881,29.59,78417.28,3.1,0.48512,0.00023,23.085]
[1778919218097,29.59,78415.03,3.1,0.48459,0.00023,23.08318]
[1778919223951,29.59,78410.98,3.1,0.48365,0.00023,23.07981]
[1778919228986,29.59,78411.03,3.1,0.48365,0.00023,23.07984]
[1778919235039,29.58,78409.85,3.1,0.48338,0.00023,23.07883]
[1778919240244,29.58,78409.65,3.1,0.48333,0.00023,23.07866]
[1778919242811,29.58,78402.84,3.1,0.48174,0.00023,23.07264]
[1778919242819,29.58,78402.84,3.1,0.48174,0.00023,23.07264]
[1778919248130,29.58,78401.75,3.1,0.48149,0.00023,23.07164]
[1778919253165,29.58,78401.76,3.1,0.48149,0.00023,23.07165]
[1778919258200,29.58,78400.97,3.1,0.48131,0.00023,23.07092]
[1778919265249,29.58,78400.89,3.1,0.48129,0.00023,23.07085]
[1778919270284,29.59,78398.35,3.1,0.4807,0.00023,23.06848]
[1778919273334,29.59,78398.3,3.1,0.48069,0.00023,23.0644]
[1778919273494,29.59,78398.3,3.1,0.48069,0.00023,23.0644]
[1778919273505,29.59,78398.3,3.1,0.48069,0.00023,23.0644]
[1778919273599,29.59,78398.75,3.1,0.48079,0.00023,23.06482]
[1778919274442,29.59,78398.75,3.1,0.48079,0.00023,23.06482]
[1778919274471,29.59,78391.31,3.1,0.47906,0.00023,23.05759]
[1778919275339,29.59,78391.31,3.1,0.47906,0.00023,23.05759]
[1778919275353,29.59,78391.31,3.1,0.47906,0.00023,23.05759]
[1778919282166,29.58,78393.45,3.1,0.47955,0.00023,23.05969]
[1778919284520,29.57,78392.72,3.1,0.47938,0.00023,23.05896]
[1778919288995,29.57,78389.71,3.1,0.47867,0.00023,23.05592]
[1778919295461,29.56,78392.58,3.1,0.47933,0.00023,23.05878]
[1778919300794,29.56,78392.63,3.1,0.47934,0.00023,23.05882]
[1778919306537,29.55,78393.26,3.1,0.47948,0.00023,23.05942]
[1778919311572,29.54,78394.83,3.1,0.47984,0.00023,23.06094]
[1778919317037,29.54,78394.22,10.3,0.47969,0.00023,23.06033]
[1778919317345,29.54,78394.22,10.3,0.47969,0.00023,23.06033]
[1778919320306,29.53,78395.34,10.3,0.47995,0.00023,23.06142]
[1778919325670,29.53,78394.12,10.3,0.47966,0.00023,23.0602]
[1778919330705,29.52,78394.24,10.3,0.47968,0.00023,23.06031]
[1778919340775,29.51,78395.64,10.3,0.47999,0.00023,23.05761]
[1778919345810,29.51,78395.67,10.3,0.47999,0.00023,23.05762]
[1778919350845,29.5,78397.88,10.3,0.48051,0.00023,23.05974]
[1778919353395,29.5,78397.88,10.3,0.48051,0.00023,23.05974]
[1778919353427,29.5,78397.88,10.3,0.48051,0.00023,23.05974]
[1778919358901,29.5,78395.6,10.3,0.47997,0.00023,23.05752]
[1778919371992,29.48,78395.79,10.3,0.48,0.00023,23.05767]
[1778919377027,29.48,78396.79,10.3,0.48023,0.00023,23.05862]
[1778919382063,29.47,78396.97,10.3,0.48027,0.00023,23.05878]
[1778919387098,29.47,78398.43,10.3,0.4806,0.00023,23.06017]
[1778919392133,29.46,78400.38,10.3,0.48105,0.00023,23.05796]
[1778919397168,29.46,78399.75,10.3,0.4809,0.00023,23.05736]
[1778919403210,29.46,78399.77,10.3,0.4809,0.00023,23.05736]
[1778919408687,29.45,78400.25,10.3,0.48101,0.00023,23.0578]
[1778919412000,29.45,78400.32,10.3,0.48102,0.00023,23.05786]
[1778919420329,29.44,78400.43,10.3,0.48104,0.00023,23.05794]
[1778919425364,29.44,78400.47,10.3,0.48104,0.00023,23.05797]
[1778919431406,29.43,78400.54,10.3,0.48106,0.00023,23.05802]
[1778919437448,29.43,78400.46,10.3,0.48103,0.00023,23.05794]
[1778919444497,29.42,78400.51,10.3,0.48104,0.00023,23.05797]
[1778919449533,29.42,78400.36,10.3,0.481,0.00023,23.05782]
[1778919452421,29.42,78400.37,10.3,0.481,0.00023,23.05378]
[1778919457589,29.41,78400.18,10.3,0.48095,0.00023,23.05359]
[1778919459800,29.41,78400.18,10.3,0.48095,0.00023,23.05359]
[1778919464489,29.4,78394.38,10.3,0.47957,0.00023,23.04795]
[1778919464491,29.4,78394.38,10.3,0.47957,0.00023,23.04795]
[1778919469673,29.39,78393.58,10.3,0.47938,0.00023,23.04714]
[1778919469841,29.39,78393.58,10.3,0.47938,0.00023,23.04714]
[1778919469843,29.39,78393.58,10.3,0.47938,0.00023,23.04714]
[1778919469860,29.39,78393.58,10.3,0.47938,0.00023,23.04714]
[1778919473200,29.39,78391.49,10.3,0.47889,0.00023,23.04503]
[1778919478736,29.38,78392.11,10.3,0.47902,0.00023,23.04564]
[1778919480370,29.38,78392.11,10.3,0.47902,0.00023,23.04564]
[1778919485830,29.37,78395.22,10.3,0.47975,0.00023,23.04872]
[1778919486069,29.37,78395.22,10.3,0.47975,0.00023,23.04872]
[1778919487874,29.37,78399.02,10.3,0.48064,0.00023,23.05239]
[1778919493841,29.37,78399.96,10.3,0.48085,0.00023,23.05327]
[1778919503911,29.36,78399.73,10.3,0.48079,0.00023,23.05303]
[1778919508946,29.36,78399.3,10.3,0.48069,0.00023,23.05262]
[1778919514212,29.35,78399.48,10.3,0.48072,0.00023,23.04874]
[1778919520023,29.35,78399.61,10.3,0.48075,0.00023,23.04885]
[1778919526067,29.34,78399.57,10.3,0.48074,0.00023,23.0488]
[1778919531103,29.34,78399.95,10.3,0.48082,0.00023,23.04915]
[1778919536138,29.34,78397.57,10.3,0.48026,0.00023,23.04687]
[1778919538232,29.34,78397.84,10.3,0.48032,0.00023,23.04712]
[1778919539633,29.34,78396.58,10.3,0.48003,0.00023,23.0459]
[1778919541267,29.34,78395.16,10.3,0.47969,0.00023,23.0445]
[1778919543212,29.33,78393.21,10.3,0.47923,0.00023,23.04256]
[1778919543354,29.33,78393.21,10.3,0.47923,0.00023,23.04256]
[1778919549229,29.33,78389.35,10.3,0.47832,0.00023,23.03862]
[1778919550195,29.33,78389.35,10.3,0.47832,0.00023,23.03862]
[1778919550632,29.33,78389.35,10.3,0.47832,0.00023,23.03862]
[1778919561570,29.31,78391.95,10.3,0.47891,0.00023,23.04123]
[1778919568362,29.3,78393.49,10.3,0.47927,0.00024,23.04275]
[1778919574404,29.3,78393.9,10.3,0.47935,0.00024,23.0391]
[1778919579439,29.3,78392.46,10.3,0.47901,0.00024,23.03765]
[1778919584474,29.29,78392.17,10.3,0.47894,0.00024,23.03735]
[1778919589509,29.29,78397.5,10.3,0.48019,0.00024,23.04262]
[1778919594544,29.29,78396.91,10.3,0.48005,0.00024,23.04204]
[1778919599579,29.29,78396.98,10.3,0.48007,0.00024,23.0421]
[1778919604614,29.28,78396.79,10.3,0.48002,0.00024,23.04191]
[1778919609649,29.28,78396.85,10.3,0.48003,0.00024,23.04197]
[1778919611438,29.28,78396.83,10.3,0.48003,0.00024,23.04195]
[1778919613677,29.28,78387.49,10.3,0.47783,0.00024,23.03248]
[1778919616308,29.28,78387.49,10.3,0.47783,0.00024,23.03248]
[1778919620230,29.28,78389.66,10.3,0.47833,0.00024,23.03473]
[1778919620233,29.28,78389.66,10.3,0.47833,0.00024,23.03473]
[1778919620279,29.28,78389.66,10.3,0.47833,0.00024,23.03473]
[1778919620382,29.28,78389.66,10.3,0.47833,0.00024,23.03473]
[1778919620406,29.28,78389.66,10.3,0.47833,0.00024,23.03473]
[1778919620831,29.28,78389.66,10.3,0.47833,0.00024,23.03473]
[1778919620881,29.28,78389.66,10.3,0.47833,0.00024,23.03473]
[1778919620898,29.27,78382.46,10.3,0.47663,0.00024,23.02706]
[1778919621876,29.27,78382.46,10.3,0.47663,0.00024,23.02706]
[1778919621733,29.27,78376.09,10.3,0.47513,0.00024,23.01994]
[1778919621931,29.27,78376.09,10.3,0.47513,0.00024,23.01994]
[1778919623088,29.27,78375.29,10.3,0.47494,0.00024,23.01902]
[1778919626442,29.26,78371.36,10.3,0.47402,0.00024,23.01443]
[1778919629336,29.26,78364.85,10.3,0.47248,0.00024,23.00657]
[1778919632318,29.26,78365.05,10.3,0.47253,0.00024,23.00681]
[1778919641873,29.26,78363.1,10.3,0.47205,0.00024,23.00032]
[1778919646289,29.25,78362.85,10.3,0.47199,0.00024,23.0]
[1778919646303,29.25,78362.85,10.3,0.47199,0.00024,23.0]
[1778919647290,29.25,78359.78,10.3,0.47127,0.00024,22.99612]
[1778919647915,29.25,78353.33,10.3,0.46975,0.00024,22.98773]
[1778919648543,29.25,78353.33,10.3,0.46975,0.00024,22.98773]
[1778919648546,29.25,78353.33,10.3,0.46975,0.00024,22.98773]
[1778919648601,29.25,78353.33,10.3,0.46975,0.00024,22.98773]
[1778919650212,29.25,78350.92,10.3,0.46918,0.00024,22.98451]
[1778919654317,29.25,78347.15,10.3,0.4683,0.00024,22.97938]
[1778919654388,29.25,78347.22,10.3,0.46831,0.00024,22.97948]
[1778919655797,29.25,78347.22,10.3,0.46831,0.00024,22.97948]
[1778919656282,29.25,78346.34,10.3,0.4681,0.00024,22.97822]
[1778919659060,29.24,78340.49,10.3,0.46671,0.00024,22.96996]
[1778919659083,29.24,78340.49,10.3,0.46671,0.00024,22.96996]
[1778919664027,29.15,78345.88,10.3,0.46786,0.00024,22.97699]
[1778919665256,29.15,78345.88,10.3,0.46786,0.00024,22.97699]
[1778919665302,29.15,78345.88,10.3,0.46786,0.00024,22.97699]
[1778919666806,29.14,78346.12,10.3,0.46789,0.00024,22.97721]
[1778919667085,29.1,78348.97,10.3,0.46852,0.00024,22.98092]
[1778919667139,29.1,78348.97,10.3,0.46852,0.00024,22.98092]
[1778919667188,29.1,78348.97,10.3,0.46852,0.00024,22.98092]
[1778919667281,29.1,78350.58,10.3,0.4689,0.00024,22.98312]
[1778919676332,29.09,78355.17,10.3,0.46997,0.00024,22.98921]
[1778919679303,29.06,78357.66,10.3,0.47052,0.00024,22.99234]
[1778919682361,29.05,78354.88,10.3,0.46985,0.00024,22.98862]
[1778919682454,29.05,78354.87,10.3,0.46984,0.00024,22.98857]
[1778919683346,29.05,78354.87,10.3,0.46984,0.00024,22.98857]
[1778919683350,29.05,78354.87,10.3,0.46984,0.00024,22.98857]
[1778919683361,29.05,78354.87,10.3,0.46984,0.00024,22.98857]
[1778919683462,29.05,78354.87,10.3,0.46984,0.00024,22.98857]
[1778919683481,29.04,78354.88,10.3,0.46983,0.00024,22.98853]
[1778919685357,29.04,78357.97,10.3,0.47056,0.00024,22.9926]
[1778919687515,29.03,78358.36,14.2,0.47065,0.00024,22.99309]
[1778919690013,29.02,78360.5,14.2,0.47114,0.00024,22.99579]
[1778919695245,29.0,78359.75,14.2,0.47093,0.00024,22.99065]
[1778919701760,29.0,78359.99,14.2,0.47098,0.00024,22.99096]
[1778919707329,28.99,78360.05,14.2,0.47099,0.00024,22.99102]
[1778919720420,28.99,78357.85,14.2,0.47047,0.00024,22.98815]
[1778919725455,28.99,78357.97,14.2,0.4705,0.00024,22.9883]
[1778919730490,28.99,78358.45,14.2,0.47061,0.00024,22.98892]
[1778919735525,28.99,78359.71,14.2,0.47091,0.00024,22.99056]
[1778919737442,28.99,78360.7,14.2,0.47114,0.00024,22.99183]
[1778919738271,28.99,78360.32,14.2,0.47105,0.00024,22.99134]
[1778919738299,28.99,78360.32,14.2,0.47105,0.00024,22.99134]
[1778919738374,28.99,78360.32,14.2,0.47105,0.00024,22.99134]
[1778919738387,28.99,78360.32,14.2,0.47105,0.00024,22.99134]
[1778919738563,28.99,78368.77,14.2,0.47306,0.00024,23.00195]
[1778919739570,28.99,78376.11,14.2,0.4748,0.00024,23.0107]
[1778919741679,28.99,78380.12,14.2,0.47576,0.00024,23.01529]
[1778919743879,28.99,78380.45,14.2,0.47583,0.00024,23.01566]
[1778919745614,28.99,78386.24,14.2,0.47721,0.00024,23.02204]
[1778919750649,28.98,78387.46,14.2,0.47749,0.00024,23.02333]
[1778919756691,28.97,78387.24,14.2,0.47743,0.00024,23.01903]
[1778919759511,28.97,78385.02,14.2,0.4769,0.00024,23.01661]
[1778919760785,28.97,78384.88,14.2,0.47686,0.00024,23.01646]
[1778919761162,28.97,78384.88,14.2,0.47686,0.00024,23.01645]
[1778919764567,28.93,78381.96,14.2,0.47612,0.00024,23.01308]
[1778919765080,28.91,78381.96,14.2,0.4761,0.00024,23.01302]
[1778919770280,28.88,78381.75,14.2,0.47601,0.00024,23.01264]
[1778919770439,28.88,78381.75,14.2,0.47601,0.00024,23.01264]
[1778919773131,28.84,78378.01,14.2,0.47507,0.00024,23.00822]
[1778919773810,28.84,78376.62,14.2,0.47474,0.00024,23.0066]
[1778919774363,28.84,78376.62,14.2,0.47474,0.00024,23.0066]
[1778919774547,28.84,78376.62,14.2,0.47474,0.00024,23.0066]
[1778919775540,28.83,78376.44,14.2,0.4747,0.00024,23.00638]
[1778919780951,28.79,78372.95,14.2,0.47381,0.00024,23.00207]
[1778919780972,28.79,78372.95,14.2,0.47381,0.00024,23.00207]
[1778919782652,28.79,78369.42,14.2,0.47296,0.00024,22.99775]
[1778919784724,28.79,78367.45,14.2,0.47249,0.00024,22.99529]
[1778919789299,28.78,78367.48,14.2,0.47249,0.00024,22.9953]
[1778919794673,28.77,78365.23,14.2,0.47194,0.00024,22.99244]
[1778919802008,28.76,78365.38,14.2,0.47196,0.00024,22.99257]
[1778919803755,28.76,78365.38,14.2,0.47196,0.00024,22.99257]
[1778919809058,28.75,78365.01,14.2,0.47186,0.00024,22.99205]
[1778919810685,28.75,78365.12,14.2,0.47189,0.00024,22.99218]
[1778919810698,28.75,78365.12,14.2,0.47189,0.00024,22.99218]
[1778919811545,28.75,78360.83,14.2,0.47085,0.00024,22.9826]
[1778919811609,28.75,78360.83,14.2,0.47085,0.00024,22.9826]
[1778919813042,28.75,78359.41,14.2,0.47051,0.00024,22.98073]
[1778919815943,28.75,78356.09,14.2,0.46971,0.00024,22.9763]
[1778919817241,28.75,78356.27,14.2,0.46975,0.00024,22.97653]
[1778919817262,28.75,78356.27,14.2,0.46975,0.00024,22.97653]
[1778919818079,28.75,78356.27,14.2,0.46975,0.00024,22.97653]
[1778919818411,28.74,78355.9,14.2,0.46966,0.00024,22.97603]
[1778919824162,28.67,78362.76,14.2,0.47122,0.00024,22.9847]
[1778919826606,28.67,78362.76,14.2,0.47122,0.00024,22.9847]
[1778919826635,28.67,78362.76,14.2,0.47122,0.00024,22.9847]
[1778919826654,28.67,78362.76,14.2,0.47122,0.00024,22.9847]
[1778919828026,28.67,78362.69,14.2,0.47119,0.00024,22.98459]
[1778919830454,28.66,78369.62,14.2,0.47284,0.00024,22.99331]
[1778919830919,28.66,78369.62,14.2,0.47284,0.00024,22.99331]
[1778919837253,28.65,78371.37,14.2,0.47325,0.00024,22.99541]
[1778919840733,28.65,78371.44,14.2,0.47327,0.00024,22.99549]
[1778919842289,28.64,78377.32,14.2,0.47467,0.00024,23.00253]
[1778919844305,28.64,78378.09,14.2,0.47486,0.00024,23.00342]
[1778919844551,28.64,78378.37,14.2,0.47492,0.00024,23.00374]
[1778919848120,28.64,78381.47,14.2,0.47567,0.00024,23.00733]
[1778919848582,28.64,78381.49,14.2,0.47567,0.00024,23.00735]
[1778919849698,28.64,78381.49,14.2,0.47567,0.00024,23.00735]
[1778919849781,28.64,78381.69,14.2,0.47572,0.00024,23.00758]
[1778919850699,28.64,78381.69,14.2,0.47572,0.00024,23.00758]
[1778919856387,28.54,78381.6,14.2,0.47559,0.00024,23.00708]
[1778919861963,28.5,78381.67,14.2,0.47556,0.00024,23.00698]
[1778919862038,28.5,78381.67,14.2,0.47556,0.00024,23.00698]
[1778919862132,28.48,78381.79,14.2,0.47556,0.00024,23.00705]
[1778919867464,28.48,78384.98,14.2,0.47634,0.00024,23.01068]
[1778919872499,28.48,78387.68,14.2,0.47699,0.00024,23.00964]
[1778919873506,28.48,78387.68,14.2,0.47699,0.00024,23.00964]
[1778919873759,28.48,78387.68,14.2,0.47699,0.00024,23.00964]
[1778919875520,28.48,78381.2,14.2,0.47542,0.00024,23.00233]
[1778919880588,28.48,78381.33,14.2,0.47545,0.00024,23.00247]
[1778919880593,28.48,78381.33,14.2,0.47545,0.00024,23.00247]
[1778919892643,28.48,78383.77,14.2,0.47604,0.00024,23.00526]
[1778919893922,28.48,78383.77,14.2,0.47604,0.00024,23.00526]
[1778919899692,28.48,78383.81,14.2,0.47605,0.00024,23.00531]
[1778919901108,28.48,78383.81,14.2,0.47605,0.00024,23.00531]
[1778919903475,28.48,78383.63,14.2,0.476,0.00024,23.00511]
[1778919911776,28.47,78383.69,14.2,0.47601,0.00024,23.00515]
[1778919916811,28.47,78383.69,14.2,0.47601,0.00024,23.00514]
[1778919921846,28.47,78383.7,14.2,0.47601,0.00024,23.00514]
[1778919922833,28.47,78383.7,14.2,0.47601,0.00024,23.00514]
[1778919922842,28.47,78383.7,14.2,0.47601,0.00024,23.00514]
[1778919923926,28.47,78383.7,14.2,0.47601,0.00024,23.00514]
[1778919923949,28.47,78374.76,14.2,0.47384,0.00024,22.99465]
[1778919931916,28.47,78375.59,14.2,0.47404,0.00024,22.99162]
[1778919937958,28.47,78375.87,14.2,0.47411,0.00024,22.99197]
[1778919942993,28.48,78373.4,14.2,0.47352,0.00024,22.98898]
[1778919949634,28.48,78373.67,14.2,0.47358,0.00024,22.98932]
[1778919954599,28.48,78373.4,14.2,0.47353,0.00024,22.98902]
[1778919954607,28.48,78373.4,14.2,0.47353,0.00024,22.98902]
[1778919955078,28.48,78370.71,14.2,0.47288,0.00024,22.98571]
[1778919956957,28.48,78367.3,14.2,0.47205,0.00024,22.98142]
[1778919957329,28.49,78367.91,14.2,0.4722,0.00024,22.9822]
[1778919957350,28.49,78367.91,14.2,0.4722,0.00024,22.9822]
[1778919958340,28.48,78364.09,14.2,0.47128,0.00024,22.97729]
[1778919958375,28.48,78364.09,14.2,0.47128,0.00024,22.97729]
[1778919961423,28.48,78362.27,14.2,0.47083,0.00024,22.9749]
[1778919976226,28.47,78363.96,14.2,0.47123,0.00024,22.97706]
[1778919981261,28.47,78364.08,14.2,0.47125,0.00024,22.97719]
[1778919987174,28.47,78364.08,14.2,0.47125,0.00024,22.97719]
[1778919998380,28.46,78364.76,14.2,0.47139,0.00024,22.97395]
[1778920007443,28.45,78364.78,14.2,0.47139,0.00024,22.97394]
[1778920012478,28.44,78364.47,14.2,0.47131,0.00024,22.97352]
[1778920019527,28.44,78364.91,14.2,0.47141,0.00024,22.97406]
[1778920024562,28.43,78367.85,14.2,0.47212,0.00024,22.97781]
[1778920026371,28.43,78367.85,14.2,0.47212,0.00024,22.97781]
[1778920031611,28.43,78368.1,14.2,0.47217,0.00024,22.9781]
[1778920038660,28.42,78367.97,14.2,0.47213,0.00024,22.9779]
[1778920042982,28.42,78367.97,14.2,0.47213,0.00024,22.9779]
[1778920047202,28.42,78367.97,14.2,0.47212,0.00024,22.97788]
[1778920047208,28.42,78367.97,14.2,0.47212,0.00024,22.97788]
[1778920047274,28.42,78367.97,14.2,0.47212,0.00024,22.97788]
[1778920048758,28.42,78369.04,14.2,0.47238,0.00024,22.97922]
[1778920050081,28.41,78370.12,14.2,0.47264,0.00024,22.98058]
[1778920051244,28.41,78369.79,14.2,0.47256,0.00024,22.98015]
[1778920061821,28.4,78367.72,14.2,0.47204,0.00024,22.97343]
[1778920071891,28.4,78367.72,14.2,0.47203,0.00024,22.97339]
[1778920076926,28.39,78367.47,14.2,0.47196,0.00024,22.97305]
[1778920081962,28.39,78367.58,14.2,0.47198,0.00024,22.97317]
[1778920086997,28.38,78369.55,14.2,0.47246,0.00024,22.97565]
[1778920092033,28.38,78367.45,14.2,0.47194,0.00024,22.97296]
[1778920097069,28.38,78367.09,14.2,0.47185,0.00024,22.97248]
[1778920102104,28.37,78367.03,14.2,0.47183,0.00024,22.97238]
[1778920107139,28.37,78366.91,14.2,0.4718,0.00024,22.97221]
[1778920113181,28.36,78367.34,14.2,0.47189,0.00024,22.96869]
[1778920118217,28.36,78368.83,14.2,0.47225,0.00024,22.97057]
[1778920121115,28.36,78368.86,14.2,0.47225,0.00024,22.9706]
[1778920126273,28.35,78372.19,14.2,0.47306,0.00024,22.97476]
[1778920133086,28.35,78372.28,14.2,0.47307,0.00024,22.97485]
[1778920139365,28.34,78374.59,14.2,0.47362,0.00024,22.97766]
[1778920143374,28.34,78374.59,14.2,0.47362,0.00024,22.97764]
[1778920143386,28.34,78374.59,14.2,0.47362,0.00024,22.97764]
[1778920143396,28.34,78374.59,14.2,0.47362,0.00024,22.97764]
[1778920145407,28.34,78379.68,14.2,0.47486,0.00024,22.98376]
[1778920147025,28.34,78379.69,14.2,0.47486,0.00024,22.98377]
[1778920151959,28.34,78379.69,14.2,0.47486,0.00024,22.98377]
[1778920151973,28.34,78379.69,14.2,0.47486,0.00024,22.98377]
[1778920152181,28.34,78379.69,14.2,0.47486,0.00024,22.98377]
[1778920154828,28.33,78377.82,14.2,0.4744,0.00024,22.98153]
[1778920154847,28.33,78377.82,14.2,0.4744,0.00024,22.98153]
[1778920154905,28.33,78377.82,14.2,0.4744,0.00024,22.98153]
[1778920155094,28.33,78377.82,14.2,0.4744,0.00024,22.98153]
[1778920155165,28.33,78377.82,14.2,0.4744,0.00024,22.98153]
[1778920155265,28.33,78377.81,14.2,0.4744,0.00024,22.9815]
[1778920155960,28.33,78377.81,14.2,0.4744,0.00024,22.9815]
[1778920156487,28.33,78368.43,14.2,0.47211,0.00024,22.96992]
[1778920158920,28.33,78367.28,14.2,0.47183,0.00024,22.96845]
[1778920158964,28.33,78367.28,14.2,0.47183,0.00024,22.96845]
[1778920158992,28.33,78367.28,14.2,0.47183,0.00024,22.96845]
[1778920159093,28.33,78367.28,14.2,0.47183,0.00024,22.96845]
[1778920159190,28.33,78367.06,14.2,0.47178,0.00024,22.96817]
[1778920164543,28.34,78370.81,14.2,0.4727,0.00024,22.97295]
[1778920170612,28.34,78372.39,14.2,0.47309,0.00024,22.97494]
[1778920176627,28.34,78372.12,14.2,0.47302,0.00024,22.97058]
[1778920181662,28.35,78372.56,14.2,0.47313,0.00024,22.97114]
[1778920187704,28.35,78374.85,14.2,0.4737,0.00024,22.97397]
[1778920196767,28.36,78375.16,14.2,0.47378,0.00024,22.97437]
[1778920201802,28.36,78375.07,14.2,0.47376,0.00024,22.97428]
[1778920204631,28.36,78375.07,14.2,0.47376,0.00024,22.97428]
[1778920205153,28.36,78375.07,14.2,0.47376,0.00024,22.97428]
[1778920205195,28.36,78375.07,14.2,0.47376,0.00024,22.97428]
[1778920205214,28.36,78374.82,14.2,0.4737,0.00024,22.97398]
[1778920211872,28.37,78370.75,14.2,0.47271,0.00024,22.96897]
[1778920217457,28.37,78371.25,14.2,0.47284,0.00024,22.9696]
[1778920220213,28.37,78367.52,14.2,0.47193,0.00024,22.96489]
[1778920225023,28.37,78365.21,14.2,0.47137,0.00024,22.96192]
[1778920228842,28.37,78359.72,14.2,0.47004,0.00024,22.95465]
[1778920228843,28.37,78359.72,14.2,0.47004,0.00024,22.95465]
[1778920228895,28.37,78359.72,14.2,0.47004,0.00024,22.95465]
[1778920228901,28.37,78359.72,14.2,0.47004,0.00024,22.95465]
[1778920228949,28.37,78359.72,14.2,0.47004,0.00024,22.95465]
[1778920229290,28.37,78363.13,14.2,0.47087,0.00024,22.95919]
[1778920230326,28.37,78371.19,14.2,0.47283,0.00024,22.96953]
[1778920237048,28.36,78372.46,14.2,0.47312,0.00024,22.96703]
[1778920239153,28.36,78372.6,14.2,0.47315,0.00024,22.9672]
[1778920239525,28.36,78372.6,14.2,0.47315,0.00024,22.96719]
[1778920240451,28.36,78372.6,14.2,0.47315,0.00024,22.96719]
[1778920242809,28.36,78378.89,14.2,0.47468,0.00024,22.9748]
[1778920249382,28.35,78379.49,14.2,0.47482,0.00024,22.97549]
[1778920249609,28.35,78379.49,14.2,0.47482,0.00024,22.97548]
[1778920249748,28.35,78379.49,14.2,0.47482,0.00024,22.97548]
[1778920250141,28.35,78394.21,14.2,0.4784,0.00024,22.99192]
[1778920252155,28.35,78397.33,14.2,0.47915,0.00024,22.99516]
[1778920257190,28.25,78397.45,14.2,0.47909,0.00024,22.99499]
[1778920262225,28.16,78398.6,14.2,0.47928,0.00025,22.9959]
[1778920267260,28.14,78398.59,14.2,0.47925,0.00025,22.99582]
[1778920272296,28.1,78399.89,14.2,0.47953,0.00025,22.99703]
[1778920276323,28.08,78406.07,14.2,0.48103,0.00025,23.00312]
[1778920279501,28.04,78406.41,14.2,0.48107,0.00025,23.00335]
[1778920279631,28.02,78406.97,14.2,0.48119,0.00025,23.00384]
[1778920279643,28.02,78406.97,14.2,0.48119,0.00025,23.00384]
[1778920280356,28.0,78414.3,14.2,0.48298,0.00025,23.01063]
[1778920282921,27.96,78416.1,14.2,0.48339,0.00025,23.01215]
[1778920282961,27.96,78416.1,14.2,0.48339,0.00025,23.01215]
[1778920283377,27.95,78417.46,14.2,0.48371,0.00025,23.01332]
[1778920286096,27.95,78420.88,14.2,0.48456,0.00025,23.01627]
[1778920286104,27.95,78420.88,14.2,0.48456,0.00025,23.01627]
[1778920288538,27.95,78424.89,14.2,0.48555,0.00025,23.01959]
[1778920290116,27.96,78427.01,14.2,0.48608,0.00025,23.02129]
[1778920290151,27.96,78427.01,14.2,0.48608,0.00025,23.02129]
[1778920292592,27.96,78435.43,14.2,0.48816,0.00025,23.0236]
[1778920302511,27.96,78435.41,14.2,0.48815,0.00025,23.02358]
[1778920306927,27.95,78436.81,14.2,0.48849,0.00025,23.02457]
[1778920306977,27.95,78436.81,14.2,0.48849,0.00025,23.02457]
[1778920306997,27.95,78436.81,14.2,0.48849,0.00025,23.02457]
[1778920307013,27.95,78436.81,14.2,0.48849,0.00025,23.02457]
[1778920307021,27.95,78436.81,14.2,0.48849,0.00025,23.02457]
[1778920307114,27.95,78436.81,14.2,0.48849,0.00025,23.02457]
[1778920307142,27.95,78436.81,14.2,0.48849,0.00025,23.02457]
[1778920307304,27.95,78436.81,14.2,0.48849,0.00025,23.02457]
[1778920307343,27.95,78436.81,14.2,0.48849,0.00025,23.02457]
[1778920307546,27.95,78448.18,14.2,0.4913,0.00025,23.03202]
[1778920308528,27.95,78448.18,14.2,0.4913,0.00025,23.03202]
[1778920308585,27.95,78450.35,14.2,0.49184,0.00025,23.03331]
[1778920312123,27.95,78451.11,14.2,0.49202,0.00025,23.03375]
[1778920315508,27.95,78451.35,14.2,0.49208,0.00025,23.03389]
[1778920315858,27.94,78451.35,14.2,0.49208,0.00025,23.03389]
[1778920316209,27.94,78451.35,14.2,0.49208,0.00025,23.03389]
[1778920317427,27.94,78451.83,14.2,0.4922,0.00025,23.03416]
[1778920318220,27.94,78452.62,14.2,0.49239,0.00025,23.03461]
[1778920319977,27.93,78453.64,14.2,0.49264,0.00025,23.03518]
[1778920320327,27.93,78453.64,14.2,0.49264,0.00025,23.03518]
[1778920323203,27.92,78456.49,14.2,0.49334,0.00025,23.03672]
[1778920325133,27.9,78457.01,14.2,0.49346,0.00025,23.03699]
[1778920330707,27.89,78452.49,14.2,0.49233,0.00025,23.0345]
[1778920336407,27.88,78452.54,14.2,0.49234,0.00025,23.03453]
[1778920339465,27.88,78454.64,14.2,0.49286,0.00025,23.0357]
[1778920339770,27.88,78454.7,14.2,0.49287,0.00025,23.03573]
[1778920339771,27.88,78454.7,14.2,0.49287,0.00025,23.03573]
[1778920339805,27.88,78454.7,14.2,0.49287,0.00025,23.03573]
[1778920341332,27.87,78456.6,14.2,0.49334,0.00025,23.03676]
[1778920341394,27.87,78456.6,14.2,0.49334,0.00025,23.03676]
[1778920341411,27.87,78465.48,14.2,0.49554,0.00025,23.04113]
[1778920342446,27.87,78465.48,14.2,0.49554,0.00025,23.04113]
[1778920342494,27.87,78465.48,14.2,0.49554,0.00025,23.04113]
[1778920342592,27.86,78465.76,14.2,0.49561,0.00025,23.04126]
[1778920344845,27.86,78468.38,14.2,0.49625,0.00025,23.04241]
[1778920344881,27.86,78468.38,14.2,0.49625,0.00025,23.04241]
[1778920344895,27.86,78468.38,14.2,0.49625,0.00025,23.04241]
[1778920344917,27.86,78468.38,14.2,0.49625,0.00025,23.04241]
[1778920344982,27.86,78468.24,14.2,0.49622,0.00025,23.04235]
[1778920350079,27.83,78468.72,14.2,0.49633,0.00025,23.04255]
[1778920355882,27.8,78470.75,14.2,0.49681,0.00025,23.03934]
[1778920358108,27.8,78470.75,14.2,0.49681,0.00025,23.03934]
[1778920358141,27.8,78470.75,14.2,0.49681,0.00025,23.03934]
[1778920363920,27.79,78468.43,14.2,0.49623,0.00025,23.03837]
[1778920363931,27.79,78468.43,14.2,0.49623,0.00025,23.03837]
[1778920363995,27.79,78468.43,14.2,0.49623,0.00025,23.03837]
[1778920364023,27.79,78466.1,14.2,0.49565,0.00025,23.03734]
[1778920368267,27.79,78460.38,14.2,0.49423,0.00025,23.03462]
[1778920374008,27.78,78461.03,14.2,0.49439,0.00025,23.03495]
[1778920379678,27.78,78460.61,14.2,0.49429,0.00025,23.03474]
[1778920379744,27.78,78460.61,14.2,0.49429,0.00025,23.03474]
[1778920380857,27.78,78459.24,14.2,0.49395,0.00025,23.03404]
[1778920381057,27.78,78452.67,14.2,0.49231,0.00025,23.03049]
[1778920382064,27.78,78447.6,14.2,0.49105,0.00025,23.02748]
[1778920387099,27.78,78446.95,14.2,0.49089,0.00025,23.02708]
[1778920388859,27.78,78444.72,14.2,0.49033,0.00025,23.02567]
[1778920394354,27.77,78446.06,14.2,0.49066,0.00025,23.02652]
[1778920399794,27.77,78445.97,14.2,0.49064,0.00025,23.02646]
[1778920400101,27.77,78445.97,14.2,0.49064,0.00025,23.02646]
[1778920400190,27.76,78438.32,14.2,0.48873,0.00025,23.02137]
[1778920400901,27.76,78438.32,14.2,0.48873,0.00025,23.02137]
[1778920400932,27.76,78438.32,14.2,0.48873,0.00025,23.02137]
[1778920401048,27.76,78438.32,14.2,0.48873,0.00025,23.02137]
[1778920401062,27.76,78438.32,14.2,0.48873,0.00025,23.02137]
[1778920401197,27.76,78428.21,14.2,0.48622,0.00025,23.01384]
[1778920401882,27.76,78428.21,14.2,0.48622,0.00025,23.01384]
[1778920401935,27.76,78428.21,14.2,0.48622,0.00025,23.01384]
[1778920402204,27.77,78424.14,14.2,0.48521,0.00025,23.01056]
[1778920407239,27.77,78424.21,14.2,0.48522,0.00025,23.01062]
[1778920414288,27.77,78424.6,14.2,0.48532,0.00025,23.0069]
[1778920419543,27.77,78424.29,14.2,0.48525,0.00025,23.00664]
[1778920419554,27.77,78424.29,14.2,0.48525,0.00025,23.00664]
[1778920424358,27.78,78431.59,14.2,0.48706,0.00025,23.01243]
[1778920430183,27.78,78434.83,14.2,0.48787,0.00025,23.01484]
[1778920440470,27.79,78435.03,14.2,0.48793,0.00025,23.015]
[1778920445505,27.79,78430.69,14.2,0.48685,0.00025,23.01177]
[1778920450540,27.8,78430.99,14.2,0.48693,0.00025,23.012]
[1778920456582,27.8,78433.11,14.2,0.48746,0.00025,23.0136]
[1778920464775,27.8,78435.13,14.2,0.48796,0.00025,23.01509]
[1778920465314,27.8,78435.13,14.2,0.48796,0.00025,23.01509]
[1778920473701,27.81,78435.1,14.2,0.48796,0.00025,23.01103]
[1778920478737,27.81,78435.56,14.2,0.48807,0.00025,23.01136]
[1778920483772,27.81,78439.76,14.2,0.48912,0.00025,23.01432]
[1778920488807,27.81,78434.84,14.2,0.48789,0.00025,23.01084]
[1778920498723,27.81,78431.71,14.2,0.48711,0.00025,23.00851]
[1778920498877,27.8,78426.12,14.2,0.48572,0.00025,23.00414]
[1778920499884,27.8,78421.1,14.2,0.48447,0.00025,22.99997]
[1778920504919,27.8,78419.51,14.2,0.48408,0.00025,22.99861]
[1778920509954,27.8,78417.26,14.2,0.48352,0.00025,22.99664]
[1778920514990,27.81,78417.25,14.2,0.48352,0.00025,22.99664]
[1778920516081,27.81,78417.25,14.2,0.48352,0.00025,22.99664]
[1778920526067,27.81,78417.15,14.2,0.4835,0.00025,22.99656]
[1778920531102,27.81,78418.88,14.2,0.48393,0.00025,22.99403]
[1778920536137,27.82,78414.68,14.2,0.48288,0.00025,22.9903]
[1778920543186,27.82,78413.17,14.2,0.48251,0.00025,22.98893]
[1778920549749,27.82,78412.89,14.2,0.48244,0.00025,22.98867]
[1778920555272,27.83,78412.89,14.2,0.48245,0.00025,22.98868]
[1778920561314,27.83,78413.39,14.2,0.48257,0.00025,22.98915]
[1778920567356,27.83,78413.65,14.2,0.48264,0.00025,22.98939]
[1778920572393,27.83,78412.93,14.2,0.48246,0.00025,22.98873]
[1778920578434,27.83,78413.12,14.2,0.48251,0.00025,22.98891]
[1778920583469,27.84,78412.83,14.2,0.48244,0.00025,22.98865]
[1778920588504,27.84,78412.93,14.2,0.48247,0.00025,22.98875]
[1778920593539,27.84,78412.7,14.2,0.48241,0.00025,22.98449]
[1778920604616,27.84,78412.75,14.2,0.48243,0.00025,22.98454]
[1778920609732,27.85,78411.52,14.2,0.48212,0.00025,22.9834]
[1778920609761,27.85,78411.52,14.2,0.48212,0.00025,22.9834]
[1778920609923,27.85,78411.52,14.2,0.48212,0.00025,22.9834]
[1778920609924,27.85,78411.52,14.2,0.48212,0.00025,22.9834]
[1778920610072,27.85,78411.52,14.2,0.48212,0.00025,22.9834]
[1778920610866,27.85,78411.52,14.2,0.48212,0.00025,22.9834]
[1778920610869,27.85,78403.67,14.2,0.48017,0.00025,22.97579]
[1778920616700,27.85,78406.72,14.2,0.48094,0.00025,22.97883]
[1778920621735,27.85,78407.39,14.2,0.4811,0.00025,22.97948]
[1778920626770,27.86,78407.75,14.2,0.4812,0.00025,22.97984]
[1778920631805,27.86,78406.11,14.2,0.48079,0.00025,22.97825]
[1778920636841,27.86,78409.4,14.2,0.48161,0.00025,22.98144]
[1778920643120,27.86,78409.4,14.2,0.48161,0.00025,22.98144]
[1778920643337,27.86,78409.4,14.2,0.48161,0.00025,22.98144]
[1778920643639,27.86,78409.4,14.2,0.48161,0.00025,22.98144]
[1778920648925,27.86,78407.31,14.2,0.4811,0.00025,22.97944]
[1778920656668,27.87,78407.17,14.2,0.48106,0.00025,22.97525]
[1778920656673,27.87,78407.17,14.2,0.48106,0.00025,22.97525]
[1778920657531,27.87,78407.17,14.2,0.48106,0.00025,22.97526]
[1778920657578,27.87,78407.17,14.2,0.48106,0.00025,22.97526]
[1778920657985,27.87,78409.46,14.2,0.48163,0.00025,22.97746]
[1778920658681,27.87,78409.46,14.2,0.48163,0.00025,22.97746]
[1778920658782,27.87,78418.83,14.2,0.48395,0.00025,22.98599]
[1778920659159,27.87,78418.83,14.2,0.48395,0.00025,22.98599]
[1778920663473,27.87,78423.42,14.2,0.48509,0.00025,22.98989]
[1778920663479,27.87,78423.42,14.2,0.48509,0.00025,22.98989]
[1778920665486,27.87,78423.12,14.2,0.48502,0.00025,22.98964]
[1778920665493,27.87,78423.12,14.2,0.48502,0.00025,22.98964]
[1778920671080,27.88,78423.47,14.2,0.48511,0.00025,22.98994]
[1778920675057,27.88,78423.47,14.2,0.48511,0.00025,22.98994]
[1778920680161,27.88,78419.64,14.2,0.48416,0.00025,22.98671]
[1778920688217,27.88,78424.27,14.2,0.48531,0.00025,22.99061]
[1778920688982,27.88,78424.27,14.2,0.48531,0.00025,22.99061]
[1778920689106,27.88,78424.27,14.2,0.48531,0.00025,22.99061]
[1778920689127,27.88,78424.27,14.2,0.48531,0.00025,22.99061]
[1778920689870,27.88,78424.27,14.2,0.48531,0.00025,22.99061]
[1778920689875,27.88,78424.27,14.2,0.48531,0.00025,22.99061]
[1778920690231,27.88,78437.93,14.2,0.4887,0.00025,23.00098]
[1778920691238,27.89,78442.88,14.2,0.48993,0.00025,23.00433]
[1778920692328,27.89,78442.88,14.2,0.48993,0.00025,23.00433]
[1778920693046,27.89,78443.68,14.2,0.49013,0.00025,23.00485]
[1778920699294,27.88,78446.99,14.2,0.49095,0.00025,23.00694]
[1778920701605,27.88,78446.93,14.2,0.49093,0.00025,23.0069]
[1778920701694,27.88,78446.93,14.2,0.49093,0.00025,23.0069]
[1778920701751,27.88,78448.68,14.2,0.49136,0.00025,23.00797]
[1778920703733,27.88,78449.33,14.2,0.49152,0.00025,23.00836]
[1778920703907,27.88,78449.33,14.2,0.49152,0.00025,23.00836]
[1778920704329,27.88,78448.93,14.2,0.49142,0.00025,23.00812]
[1778920706362,27.88,78447.91,14.2,0.49117,0.00025,23.0075]
[1778920708357,27.88,78439.4,14.2,0.48906,0.00025,23.00199]
[1778920713392,27.87,78439.53,14.2,0.48909,0.00025,22.99802]
[1778920718427,27.87,78439.57,14.2,0.4891,0.00025,22.99805]
[1778920718999,27.87,78439.57,14.2,0.4891,0.00025,22.99805]
[1778920726483,27.87,78438.1,14.2,0.48873,0.00025,22.99703]
[1778920731518,27.87,78438.13,14.2,0.48874,0.00025,22.99705]
[1778920736553,27.87,78439.83,14.2,0.48916,0.00025,22.99822]
[1778920737207,27.87,78439.83,14.2,0.48916,0.00025,22.99822]
[1778920737213,27.87,78439.83,14.2,0.48916,0.00025,22.99822]
[1778920737264,27.87,78439.83,14.2,0.48916,0.00025,22.99822]
[1778920737459,27.87,78439.83,14.2,0.48916,0.00025,22.99822]
[1778920737563,27.87,78448.71,14.2,0.49136,0.00025,23.00393]
[1778920738567,27.87,78455.9,14.2,0.49315,0.00025,23.00803]
[1778920741560,27.87,78459.07,14.2,0.49393,0.00025,23.0097]
[1778920741794,27.87,78459.07,14.2,0.49393,0.00025,23.0097]
[1778920741895,27.87,78458.14,14.2,0.4937,0.00025,23.00922]
[1778920745174,27.87,78454.07,14.2,0.49269,0.00025,23.00703]
[1778920749360,27.86,78454.07,14.2,0.49269,0.00025,23.00703]
[1778920749376,27.86,78454.07,14.2,0.49269,0.00025,23.00703]
[1778920754680,27.85,78450.2,14.2,0.49172,0.00025,23.00481]
[1778920759715,27.85,78450.07,14.2,0.49169,0.00025,23.00472]
[1778920760313,27.85,78450.07,14.2,0.49169,0.00025,23.00472]
[1778920760394,27.85,78450.07,14.2,0.49169,0.00025,23.00472]
[1778920761733,27.85,78450.07,14.2,0.49169,0.00025,23.00472]
[1778920761794,27.85,78450.07,14.2,0.49169,0.00025,23.00472]
[1778920765652,27.85,78450.07,14.2,0.49169,0.00025,23.00473]
[1778920765695,27.85,78450.07,14.2,0.49169,0.00025,23.00473]
[1778920765757,27.84,78450.4,14.2,0.49177,0.00025,23.00492]
[1778920772573,27.85,78451.4,14.2,0.49202,0.00025,23.0055]
[1778920776102,27.85,78451.6,14.2,0.49206,0.00025,23.00157]
[1778920776194,27.85,78451.6,14.2,0.49206,0.00025,23.00157]
[1778920776837,27.85,78451.62,14.2,0.49207,0.00025,23.00158]
[1778920781873,27.84,78453.47,14.2,0.49252,0.00025,23.00263]
[1778920786908,27.84,78454.53,14.2,0.49279,0.00025,23.00322]
[1778920787127,27.84,78454.53,14.2,0.49279,0.00025,23.00322]
[1778920787193,27.84,78454.53,14.2,0.49279,0.00025,23.00322]
[1778920787915,27.84,78454.56,14.2,0.49279,0.00025,23.00323]
[1778920795799,27.84,78454.56,14.2,0.49279,0.00025,23.00323]
[1778920795906,27.84,78454.56,14.2,0.49279,0.00025,23.00323]
[1778920795971,27.84,78456.1,14.2,0.49318,0.00025,23.00407]
[1778920801006,27.83,78453.37,14.2,0.4925,0.00025,23.00257]
[1778920806042,27.83,78453.06,14.2,0.49242,0.00025,23.00239]
[1778920806460,27.83,78453.06,14.2,0.49242,0.00025,23.00239]
[1778920806594,27.83,78453.06,14.2,0.49242,0.00025,23.00239]
[1778920807049,27.83,78454.04,14.2,0.49266,0.00025,23.00294]
[1778920812086,27.83,78457.44,14.2,0.4935,0.00025,23.00478]
[1778920815107,27.83,78462.31,14.2,0.49472,0.00025,23.00724]
[1778920816183,27.83,78462.31,14.2,0.49472,0.00025,23.00724]
[1778920818798,27.82,78467.46,14.2,0.49599,0.00025,23.00961]
[1778920824170,27.82,78470.27,14.2,0.49669,0.00025,23.0108]
[1778920829206,27.82,78467.38,14.2,0.49597,0.00025,23.00957]
[1778920834241,27.81,78466.04,14.2,0.49563,0.00025,23.00492]
[1778920838002,27.81,78466.04,14.2,0.49563,0.00025,23.00492]
[1778920838227,27.81,78468.01,14.2,0.49612,0.00025,23.00579]
[1778920838394,27.81,78468.01,14.2,0.49612,0.00025,23.00579]
[1778920838435,27.81,78468.01,14.2,0.49612,0.00025,23.00579]
[1778920838484,27.81,78468.01,14.2,0.49612,0.00025,23.00579]
[1778920838622,27.81,78468.01,14.2,0.49612,0.00025,23.00579]
[1778920838673,27.81,78468.01,14.2,0.49612,0.00025,23.00579]
[1778920838720,27.81,78468.01,14.2,0.49612,0.00025,23.00579]
[1778920838900,27.81,78468.01,14.2,0.49612,0.00025,23.00579]
[1778920838941,27.81,78468.01,14.2,0.49612,0.00025,23.00579]
[1778920839102,27.81,78468.01,14.2,0.49612,0.00025,23.00579]
[1778920839071,27.82,78484.92,14.2,0.50033,0.00025,23.01183]
[1778920839144,27.82,78484.92,14.2,0.50033,0.00025,23.01183]
[1778920839241,27.82,78484.92,14.2,0.50033,0.00025,23.01183]
[1778920839269,27.82,78484.92,14.2,0.50033,0.00025,23.01183]
[1778920839312,27.82,78484.92,14.2,0.50033,0.00025,23.01183]
[1778920839372,27.82,78484.92,14.2,0.50033,0.00025,23.01183]
[1778920839411,27.82,78484.92,14.2,0.50033,0.00025,23.01183]
[1778920839592,27.82,78484.92,14.2,0.50033,0.00025,23.01183]
[1778920839967,27.82,78484.92,14.2,0.50033,0.00025,23.01183]
[1778920840066,27.82,78493.73,14.2,0.50252,0.00025,23.01396]
[1778920840133,27.82,78493.73,14.2,0.50252,0.00025,23.01396]
[1778920840179,27.82,78493.73,14.2,0.50252,0.00025,23.01396]
[1778920840227,27.82,78493.73,14.2,0.50252,0.00025,23.01396]
[1778920840232,27.82,78493.73,14.2,0.50252,0.00025,23.01396]
[1778920840297,27.82,78480.38,14.2,0.4992,0.00025,23.01046]
[1778920841872,27.82,78472.37,14.2,0.49721,0.00025,23.0076]
[1778920843542,27.82,78470.76,14.2,0.49681,0.00025,23.00695]
[1778920843699,27.82,78465.32,14.2,0.49546,0.00025,23.0046]
[1778920845228,27.82,78462.69,14.2,0.4948,0.00025,23.00337]
[1778920845245,27.82,78462.69,14.2,0.4948,0.00025,23.00337]
[1778920845394,27.82,78462.69,14.2,0.4948,0.00025,23.00337]
[1778920845531,27.82,78462.69,14.2,0.4948,0.00025,23.00337]
[1778920845628,27.82,78460.17,14.2,0.49418,0.00025,23.00213]
[1778920846370,27.82,78460.17,14.2,0.49418,0.00025,23.00213]
[1778920846379,27.82,78460.17,14.2,0.49418,0.00025,23.00213]
[1778920852382,27.82,78460.35,14.2,0.49422,0.00025,23.00222]
[1778920855726,27.82,78460.52,14.2,0.49426,0.00025,23.0023]
[1778920855894,27.82,78460.52,14.2,0.49426,0.00025,23.0023]
[1778920855910,27.82,78460.41,14.2,0.49423,0.00025,23.00225]
[1778920856717,27.82,78460.41,14.2,0.49423,0.00025,23.00225]
[1778920856792,27.82,78460.07,14.2,0.49415,0.00025,23.00208]
[1778920864466,27.83,78459.88,14.2,0.49411,0.00025,23.00199]
[1778920869501,27.84,78457.99,14.2,0.49364,0.00025,23.00102]
[1778920870474,27.84,78457.99,14.2,0.49364,0.00025,23.00102]
[1778920870594,27.84,78457.99,14.2,0.49364,0.00025,23.00102]
[1778920870695,27.84,78457.99,14.2,0.49365,0.00025,23.00102]
[1778920876550,27.84,78457.17,14.2,0.49344,0.00025,23.00059]
[1778920880506,27.84,78457.19,14.2,0.49344,0.00025,23.0006]
[1778920880518,27.84,78457.19,14.2,0.49344,0.00025,23.0006]
[1778920881546,27.83,78456.4,14.2,0.49325,0.00025,23.00018]
[1778920881594,27.83,78456.4,14.2,0.49325,0.00025,23.00018]
[1778920881631,27.83,78453.15,14.2,0.49244,0.00025,22.99839]
[1778920887627,27.84,78457.92,14.2,0.49363,0.00025,23.00099]
[1778920889773,27.84,78456.14,14.2,0.49319,0.00025,23.00004]
[1778920889894,27.84,78456.14,14.2,0.49319,0.00025,23.00004]
[1778920889901,27.85,78456.11,14.2,0.49318,0.00025,23.00003]
[1778920898271,27.84,78454.87,14.2,0.49287,0.00025,22.9953]
[1778920898393,27.84,78454.87,14.2,0.49287,0.00025,22.9953]
[1778920898495,27.84,78454.87,14.2,0.49287,0.00025,22.9953]
[1778920903739,27.85,78453.37,14.2,0.4925,0.00025,22.99447]
[1778920906331,27.85,78453.47,14.2,0.49252,0.00025,22.99453]
[1778920909256,27.85,78453.54,14.2,0.49254,0.00025,22.99457]
[1778920909673,27.85,78453.54,14.2,0.49254,0.00025,22.99457]
[1778920909795,27.85,78453.54,14.2,0.49254,0.00025,22.99457]
[1778920909828,27.85,78457.12,14.2,0.49343,0.00025,22.99652]
[1778920910496,27.85,78457.12,14.2,0.49343,0.00025,22.99652]
[1778920910788,27.85,78469.44,14.2,0.49649,0.00025,23.00236]
[1778920914619,27.86,78470.65,14.2,0.49679,0.00025,23.00286]
[1778920914657,27.86,78470.65,14.2,0.49679,0.00025,23.00286]
[1778920914845,27.86,78470.65,14.2,0.49679,0.00025,23.00286]
[1778920916676,27.86,78472.49,14.2,0.49725,0.00025,23.0036]
[1778920916697,27.86,78472.49,14.2,0.49725,0.00025,23.0036]
[1778920916698,27.86,78472.49,14.2,0.49725,0.00025,23.0036]
[1778920916724,27.86,78472.49,14.2,0.49725,0.00025,23.0036]
[1778920916891,27.86,78472.49,14.2,0.49725,0.00025,23.0036]
[1778920918119,27.86,78469.34,14.2,0.49647,0.00025,23.00232]
[1778920918147,27.86,78464.46,14.2,0.49526,0.00025,23.00016]
[1778920923840,27.87,78464.36,14.2,0.49524,0.00025,23.00012]
[1778920929066,27.87,78464.72,14.2,0.49533,0.00025,23.00029]
[1778920929233,27.88,78464.72,14.2,0.49533,0.00025,23.00029]
[1778920931937,27.88,78470.82,14.2,0.49685,0.00025,23.00293]
[1778920936972,27.88,78472.25,14.2,0.4972,0.00025,23.0035]
[1778920947042,27.89,78471.04,14.2,0.49691,0.00025,23.00302]
[1778920953078,27.9,78472.78,14.2,0.49734,0.00025,22.99966]
[1778920953086,27.9,78472.78,14.2,0.49734,0.00025,22.99966]
[1778920954806,27.9,78470.74,14.2,0.49683,0.00025,22.99885]
[1778920960134,27.91,78469.69,14.2,0.49658,0.00025,22.99842]
[1778920965261,27.92,78470.8,14.2,0.49685,0.00025,22.99888]
[1778920971211,27.92,78475.29,14.2,0.49797,0.00025,23.00061]
[1778920976246,27.93,78475.29,14.2,0.49797,0.00025,23.00061]
[1778920982288,27.93,78476.44,14.2,0.49826,0.00025,23.00103]
[1778920987757,27.93,78476.44,14.2,0.49826,0.00025,23.00103]
[1778921002428,27.95,78476.44,14.2,0.49826,0.00025,23.00103]
[1778921012498,27.96,78476.44,14.2,0.49826,0.00025,22.99697]
[1778921020554,27.96,78476.49,14.2,0.49828,0.00025,22.99699]
[1778921031939,27.97,78476.54,14.2,0.49829,0.00025,22.99701]
[1778921037675,27.97,78476.31,14.2,0.49824,0.00025,22.99693]
[1778921040928,27.97,78476.35,14.2,0.49825,0.00025,22.99694]
[1778921044724,27.98,78481.57,14.2,0.49954,0.00025,22.99868]
[1778921047114,27.98,78481.63,14.2,0.49956,0.00025,22.9987]
[1778921052780,27.98,78481.74,14.2,0.49958,0.00025,22.99873]
[1778921055850,27.98,78481.77,14.2,0.49959,0.00025,22.99874]
[1778921061843,27.98,78481.84,14.2,0.49961,0.00025,22.99876]
[1778921062377,27.98,78481.84,14.2,0.49961,0.00025,22.99876]
[1778921062395,27.98,78481.84,14.2,0.49961,0.00025,22.99876]
[1778921062406,27.98,78481.84,14.2,0.49961,0.00025,22.99876]
[1778921062844,27.98,78481.84,14.2,0.49961,0.00025,22.99876]
[1778921064420,27.99,78476.33,14.2,0.49825,0.00025,22.99694]
[1778921073729,27.99,78476.69,14.2,0.49834,0.00025,22.99706]
[1778921075407,27.99,78473.98,14.2,0.49767,0.00025,22.99202]
[1778921075828,27.99,78473.98,14.2,0.49767,0.00025,22.99202]
[1778921075829,27.99,78473.98,14.2,0.49767,0.00025,22.99202]
[1778921075851,27.99,78473.98,14.2,0.49767,0.00025,22.99202]
[1778921075941,28.0,78467.63,14.2,0.4961,0.00025,22.98946]
[1778921077847,28.0,78464.09,14.2,0.49522,0.00025,22.98787]
[1778921078292,28.0,78459.31,14.2,0.49404,0.00025,22.98555]
[1778921079908,28.0,78457.59,14.2,0.49362,0.00025,22.98467]
[1778921079969,28.0,78456.32,14.2,0.49331,0.00025,22.984]
[1778921083243,28.0,78454.79,14.2,0.49293,0.00025,22.98318]
[1778921083394,28.01,78451.26,14.2,0.49206,0.00025,22.9812]
[1778921084051,28.01,78451.26,14.2,0.49206,0.00025,22.9812]
[1778921084128,28.0,78450.24,14.2,0.4918,0.00025,22.98061]
[1778921084896,28.0,78450.24,14.2,0.4918,0.00025,22.98061]
[1778921084913,28.0,78450.24,14.2,0.4918,0.00025,22.98061]
[1778921085840,28.01,78448.82,14.2,0.49145,0.00025,22.97977]
[1778921087014,28.01,78446.94,14.2,0.49099,0.00025,22.97863]
[1778921087018,28.01,78440.59,14.2,0.48942,0.00025,22.97455]
[1778921088272,28.01,78440.59,14.2,0.48942,0.00025,22.97455]
[1778921088299,28.01,78440.59,14.2,0.48942,0.00025,22.97455]
[1778921088405,28.01,78439.49,14.2,0.48915,0.00025,22.97381]
[1778921088437,28.01,78439.49,14.2,0.48915,0.00025,22.97381]
[1778921088475,28.01,78439.49,14.2,0.48915,0.00025,22.97381]
[1778921088479,28.01,78439.49,14.2,0.48915,0.00025,22.97381]
[1778921089033,28.01,78432.83,14.2,0.4875,0.00025,22.96908]
[1778921089882,28.01,78432.83,14.2,0.4875,0.00025,22.96908]
[1778921089938,28.01,78432.83,14.2,0.4875,0.00025,22.96908]
[1778921090039,28.01,78427.72,14.2,0.48624,0.00025,22.96519]
[1778921090428,28.01,78427.72,14.2,0.48624,0.00025,22.96519]
[1778921090678,28.01,78427.72,14.2,0.48624,0.00025,22.96519]
[1778921090693,28.01,78427.72,14.2,0.48624,0.00025,22.96519]
[1778921091943,28.01,78426.99,14.2,0.48606,0.00025,22.96462]
[1778921092406,28.01,78426.62,14.2,0.48597,0.00025,22.96433]
[1778921093955,28.01,78426.68,14.2,0.48598,0.00025,22.96438]
[1778921098094,28.01,78426.76,14.2,0.486,0.00025,22.96444]
[1778921099104,28.01,78433.09,14.2,0.48757,0.00025,22.96928]
[1778921105146,28.01,78435.13,14.2,0.48808,0.00025,22.97077]
[1778921111080,28.02,78435.96,14.2,0.48828,0.00025,22.97136]
[1778921116223,28.02,78436.04,14.2,0.4883,0.00025,22.97142]
[1778921121258,28.02,78438.26,14.2,0.48886,0.00025,22.97298]
[1778921127302,28.03,78436.06,14.2,0.48831,0.00025,22.97145]
[1778921130323,28.03,78428.35,14.2,0.48641,0.00025,22.96571]
[1778921135358,28.03,78427.77,14.2,0.48626,0.00025,22.9612]
[1778921140393,28.03,78428.6,14.2,0.48647,0.00025,22.96185]
[1778921141817,28.03,78428.51,14.2,0.48645,0.00025,22.96178]
[1778921148832,28.03,78428.8,14.2,0.48652,0.00025,22.96201]
[1778921148834,28.03,78428.8,14.2,0.48652,0.00025,22.96201]
[1778921148839,28.03,78428.8,14.2,0.48652,0.00025,22.96201]
[1778921149971,28.03,78428.8,14.2,0.48652,0.00025,22.96201]
[1778921150017,28.03,78428.8,14.2,0.48652,0.00025,22.96201]
[1778921150034,28.03,78428.8,14.2,0.48652,0.00025,22.96201]
[1778921150277,28.03,78428.8,14.2,0.48652,0.00025,22.96201]
[1778921150329,28.03,78428.8,14.2,0.48652,0.00025,22.96201]
[1778921150863,28.03,78426.31,14.2,0.4859,0.00025,22.96005]
[1778921151067,28.03,78426.31,14.2,0.4859,0.00025,22.96005]
[1778921151220,28.03,78417.02,14.2,0.48361,0.00025,22.95229]
[1778921153281,28.03,78413.52,14.2,0.48275,0.00025,22.94916]
[1778921155750,28.03,78410.18,14.2,0.48192,0.00025,22.94608]
[1778921155801,28.03,78410.18,14.2,0.48192,0.00025,22.94608]
[1778921155863,28.03,78410.18,14.2,0.48192,0.00025,22.94608]
[1778921156947,28.03,78408.89,14.2,0.4816,0.00025,22.94487]
[1778921157526,28.03,78408.38,14.2,0.48148,0.00025,22.94438]
[1778921157615,28.03,78398.64,14.2,0.47907,0.00025,22.93468]
[1778921158632,28.03,78398.64,14.2,0.47907,0.00025,22.93468]
[1778921158636,28.03,78398.64,14.2,0.47907,0.00025,22.93468]
[1778921159366,28.03,78398.64,14.2,0.47907,0.00025,22.93468]
[1778921161455,28.04,78394.06,14.2,0.47796,0.00025,22.92988]
[1778921161490,28.05,78394.36,14.2,0.47804,0.00025,22.93023]
[1778921162465,28.06,78395.68,14.2,0.47837,0.00025,22.93167]
[1778921162471,28.06,78395.68,14.2,0.47837,0.00025,22.93167]
[1778921163422,28.06,78395.68,14.2,0.47837,0.00025,22.93167]
[1778921163554,28.07,78404.48,14.2,0.48055,0.00025,22.9407]
[1778921165527,28.07,78406.74,14.2,0.48111,0.00025,22.9429]
[1778921165604,28.07,78406.74,14.2,0.48111,0.00025,22.9429]
[1778921168043,28.07,78403.58,14.2,0.48033,0.00025,22.93981]
[1778921174637,28.07,78403.25,14.2,0.48025,0.00025,22.93949]
[1778921178055,28.07,78403.24,14.2,0.48025,0.00025,22.93948]
[1778921178665,28.07,78408.19,14.2,0.48147,0.00025,22.9443]
[1778921181687,28.07,78409.09,14.2,0.48169,0.00025,22.94516]
[1778921184113,28.07,78409.09,14.2,0.48169,0.00025,22.94516]
[1778921187549,28.07,78413.39,14.2,0.48275,0.00025,22.94914]
[1778921193770,28.07,78413.35,14.2,0.48274,0.00025,22.94504]
[1778921204847,28.07,78414.03,14.2,0.48291,0.00025,22.94566]
[1778921209882,28.07,78414.07,14.2,0.48292,0.00025,22.94569]
[1778921214917,28.07,78413.11,14.2,0.48268,0.00025,22.94482]
[1778921219953,28.07,78412.57,14.2,0.48255,0.00025,22.94433]
[1778921224988,28.07,78413.17,14.2,0.48269,0.00025,22.94488]
[1778921229016,28.07,78422.38,14.2,0.48497,0.00025,22.95288]
[1778921236080,28.08,78421.83,14.2,0.48483,0.00025,22.95243]
[1778921241115,28.08,78419.85,14.2,0.48434,0.00025,22.95076]
[1778921246150,28.08,78417.51,14.2,0.48377,0.00025,22.94875]
[1778921251186,28.08,78415.88,14.2,0.48336,0.00025,22.94326]
[1778921256221,28.08,78414.28,14.2,0.48297,0.00025,22.94183]
[1778921260474,28.08,78414.21,14.2,0.48295,0.00025,22.94177]
[1778921260483,28.08,78414.21,14.2,0.48295,0.00025,22.94177]
[1778921261475,28.08,78414.17,14.2,0.48294,0.00025,22.94174]
[1778921261256,28.08,78405.7,14.2,0.48085,0.00025,22.9338]
[1778921266291,28.08,78401.09,14.2,0.47972,0.00025,22.92923]
[1778921271326,28.08,78403.17,14.2,0.48023,0.00025,22.93133]
[1778921277368,28.09,78401.93,14.2,0.47993,0.00025,22.93009]
[1778921277606,28.09,78401.93,14.2,0.47993,0.00025,22.93009]
[1778921287438,28.09,78402.15,14.2,0.47999,0.00025,22.93033]
[1778921292473,28.09,78402.18,14.2,0.48,0.00025,22.93037]
[1778921296745,28.1,78402.12,14.2,0.47999,0.00025,22.93031]
[1778921302543,28.1,78398.81,14.2,0.47918,0.00025,22.92695]
[1778921303402,28.1,78398.81,14.2,0.47918,0.00025,22.92695]
[1778921303635,28.1,78398.18,14.2,0.47902,0.00025,22.9263]
[1778921305240,28.1,78394.69,14.2,0.47816,0.00025,22.92262]
[1778921305251,28.1,78394.69,14.2,0.47816,0.00025,22.92262]
[1778921305270,28.1,78394.69,14.2,0.47816,0.00025,22.92262]
[1778921305325,28.1,78394.69,14.2,0.47816,0.00025,22.92262]
[1778921305349,28.1,78394.69,14.2,0.47816,0.00025,22.92262]
[1778921305480,28.1,78394.69,14.2,0.47816,0.00025,22.92262]
[1778921305564,28.1,78386.69,14.2,0.47619,0.00025,22.9138]
[1778921307578,28.12,78371.81,14.2,0.47255,0.00025,22.89596]
[1778921313186,28.14,78371.6,14.2,0.47252,0.00025,22.89177]
[1778921314370,28.16,78371.35,14.2,0.47248,0.00025,22.89152]
[1778921315571,28.17,78371.35,14.2,0.47249,0.00025,22.89158]
[1778921318153,28.19,78370.26,14.2,0.47225,0.00025,22.89029]
[1778921325706,28.23,78368.85,14.2,0.47196,0.00025,22.88869]
[1778921329372,28.23,78368.66,14.2,0.47191,0.00025,22.88846]
[1778921330209,28.23,78368.94,14.2,0.47198,0.00025,22.88883]
[1778921330212,28.23,78368.94,14.2,0.47198,0.00025,22.88883]
[1778921330355,28.23,78368.94,14.2,0.47198,0.00025,22.88883]
[1778921331441,28.23,78367.59,14.2,0.47165,0.00025,22.8871]
[1778921331512,28.25,78360.35,14.2,0.4699,0.00024,22.8776]
[1778921333242,28.27,78358.45,14.2,0.46946,0.00024,22.87512]
[1778921338797,28.32,78361.03,14.2,0.47016,0.00024,22.87892]
[1778921340197,28.32,78361.03,14.2,0.47016,0.00024,22.87892]
[1778921340247,28.32,78361.03,14.2,0.47016,0.00024,22.87892]
[1778921341591,28.32,78360.99,14.2,0.47016,0.00024,22.87888]
[1778921343406,28.34,78356.07,14.2,0.46898,0.00024,22.87226]
[1778921343537,28.34,78356.07,14.2,0.46898,0.00024,22.87226]
[1778921351888,28.4,78355.89,14.2,0.46901,0.00024,22.87237]
[1778921354909,28.4,78364.21,14.2,0.47104,0.00024,22.88359]
[1778921358943,28.4,78365.26,14.2,0.4713,0.00024,22.88497]
[1778921364982,28.41,78364.86,14.2,0.47122,0.00024,22.8845]
[1778921368077,28.41,78364.6,14.2,0.47116,0.00024,22.88417]
[1778921374201,28.42,78369.22,14.2,0.47228,0.00024,22.88608]
[1778921379317,28.42,78369.21,14.2,0.47228,0.00024,22.88608]
[1778921380301,28.43,78369.21,14.2,0.47229,0.00024,22.8861]
[1778921386126,28.43,78372.73,14.2,0.47315,0.00024,22.89053]
[1778921390223,28.43,78373.41,14.2,0.47332,0.00024,22.89138]
[1778921392815,28.44,78373.41,14.2,0.47333,0.00024,22.89139]
[1778921398210,28.44,78369.82,14.2,0.47246,0.00024,22.88696]
[1778921403248,28.45,78369.2,14.2,0.47232,0.00024,22.8862]
[1778921408283,28.45,78360.89,14.2,0.4703,0.00024,22.87543]
[1778921414327,28.46,78359.95,14.2,0.47008,0.00024,22.87422]
[1778921416326,28.46,78359.95,14.2,0.47008,0.00024,22.87422]
[1778921418355,28.47,78354.39,14.2,0.46874,0.00024,22.86666]
[1778921420241,28.47,78353.68,14.2,0.46857,0.00024,22.86568]
[1778921424719,28.47,78351.87,14.2,0.46814,0.00024,22.86318]
[1778921424819,28.47,78351.87,14.2,0.46814,0.00024,22.86318]
[1778921425404,28.47,78350.09,14.2,0.4677,0.00024,22.86067]
[1778921427719,28.47,78349.96,14.2,0.46767,0.00024,22.86048]
[1778921436970,28.47,78349.32,14.2,0.46751,0.00024,22.85548]
[1778921441966,28.47,78348.7,14.2,0.46735,0.00024,22.85458]
[1778921444739,28.47,78347.72,14.2,0.46711,0.00024,22.85316]
[1778921445145,28.47,78348.41,14.2,0.46728,0.00024,22.85415]
[1778921447116,28.47,78343.66,14.2,0.46613,0.00024,22.84722]
[1778921447118,28.47,78343.66,14.2,0.46613,0.00024,22.84722]
[1778921452593,28.47,78343.55,14.2,0.4661,0.00024,22.84705]
[1778921458635,28.47,78344.29,14.2,0.46628,0.00024,22.84814]
[1778921458772,28.47,78344.29,14.2,0.46628,0.00024,22.84814]
[1778921464677,28.46,78349.38,14.2,0.46751,0.00024,22.85552]
[1778921469712,28.46,78348.92,14.2,0.4674,0.00024,22.85484]
[1778921475754,28.46,78348.98,14.2,0.46741,0.00024,22.85491]
[1778921481796,28.46,78347.7,14.2,0.46709,0.00024,22.85306]
[1778921486831,28.46,78346.74,14.2,0.46686,0.00024,22.85166]
[1778921492881,28.45,78347.06,14.2,0.46693,0.00024,22.84803]
[1778921499930,28.45,78346.9,14.2,0.46688,0.00024,22.84779]
[1778921513021,28.45,78346.42,14.2,0.46676,0.00024,22.84707]
[1778921520928,28.45,78346.46,14.2,0.46677,0.00024,22.84712]
[1778921520944,28.45,78346.46,14.2,0.46677,0.00024,22.84712]
[1778921520958,28.45,78346.46,14.2,0.46677,0.00024,22.84712]
[1778921520967,28.45,78346.46,14.2,0.46677,0.00024,22.84712]
[1778921521227,28.45,78353.81,14.2,0.46856,0.00024,22.85759]
[1778921522084,28.45,78363.73,14.2,0.47097,0.00024,22.87102]
[1778921523314,28.45,78363.73,14.2,0.47097,0.00024,22.87102]
[1778921530140,28.46,78365.35,14.2,0.47138,0.00024,22.87317]
[1778921535175,28.46,78358.83,14.2,0.4698,0.00024,22.86457]
[1778921540436,28.47,78360.28,14.2,0.47016,0.00024,22.86654]
[1778921554311,28.48,78360.59,14.2,0.47024,0.00024,22.86296]
[1778921555175,28.48,78360.59,14.2,0.47024,0.00024,22.86296]
[1778921555186,28.48,78360.59,14.2,0.47024,0.00024,22.86296]
[1778921555404,28.48,78360.59,14.2,0.47024,0.00024,22.86296]
[1778921555405,28.48,78360.59,14.2,0.47024,0.00024,22.86296]
[1778921555427,28.48,78360.59,14.2,0.47024,0.00024,22.86296]
[1778921555572,28.48,78360.59,14.2,0.47024,0.00024,22.86296]
[1778921555651,28.48,78366.28,14.2,0.47163,0.00024,22.87042]
[1778921556157,28.48,78366.28,14.2,0.47163,0.00024,22.87042]
[1778921556342,28.48,78366.28,14.2,0.47163,0.00024,22.87042]
[1778921556559,28.48,78366.28,14.2,0.47163,0.00024,22.87042]
[1778921556659,28.48,78374.82,14.2,0.4737,0.00024,22.8811]
[1778921557668,28.48,78374.82,14.2,0.4737,0.00024,22.8811]
[1778921557711,28.48,78374.82,14.2,0.4737,0.00024,22.8811]
[1778921557736,28.48,78380.19,14.2,0.47501,0.00024,22.88751]
[1778921558618,28.48,78380.19,14.2,0.47501,0.00024,22.88751]
[1778921559718,28.48,78382.57,14.2,0.47559,0.00024,22.89027]
[1778921560727,28.48,78383.97,14.2,0.47593,0.00024,22.89187]
[1778921562284,28.49,78385.52,14.2,0.47631,0.00024,22.89363]
[1778921564375,28.49,78385.52,14.2,0.47632,0.00024,22.89364]
[1778921565886,28.49,78385.52,14.2,0.47632,0.00024,22.89365]
[1778921567789,28.49,78385.52,14.2,0.47632,0.00024,22.89366]
[1778921567796,28.49,78385.52,14.2,0.47632,0.00024,22.89366]
[1778921568410,28.5,78379.93,14.2,0.47497,0.00024,22.88727]
[1778921568895,28.5,78379.93,14.2,0.47497,0.00024,22.88727]
[1778921569417,28.5,78373.09,14.2,0.47331,0.00024,22.87908]
[1778921575679,28.51,78373.18,14.2,0.47334,0.00024,22.87922]
[1778921581505,28.52,78373.64,14.2,0.47346,0.00024,22.87984]
[1778921585425,28.52,78373.17,14.2,0.47335,0.00024,22.87928]
[1778921590567,28.53,78373.38,14.2,0.47341,0.00024,22.87958]
[1778921591316,28.53,78373.38,14.2,0.47341,0.00024,22.87958]
[1778921597875,28.54,78373.18,14.2,0.47337,0.00024,22.87936]
[1778921599398,28.54,78376.65,14.2,0.47422,0.00024,22.88358]
[1778921602652,28.55,78382.4,14.2,0.47562,0.00024,22.89033]
[1778921605275,28.55,78383.26,14.2,0.47584,0.00024,22.89133]
[1778921605290,28.55,78383.26,14.2,0.47584,0.00024,22.89133]
[1778921605336,28.55,78383.26,14.2,0.47584,0.00024,22.89133]
[1778921605376,28.55,78383.26,14.2,0.47584,0.00024,22.89133]
[1778921605393,28.55,78383.26,14.2,0.47584,0.00024,22.89133]
[1778921605532,28.55,78383.26,14.2,0.47584,0.00024,22.89133]
[1778921606333,28.55,78379.33,14.2,0.47488,0.00024,22.88679]
[1778921606344,28.55,78379.33,14.2,0.47488,0.00024,22.88679]
[1778921606690,28.55,78373.77,14.2,0.47354,0.00024,22.88017]
[1778921612733,28.56,78371.86,14.2,0.47308,0.00024,22.8738]
[1778921615435,28.56,78374.34,14.2,0.47368,0.00024,22.87684]
[1778921620789,28.57,78373.08,14.2,0.47339,0.00024,22.87534]
[1778921625208,28.58,78373.79,14.2,0.47356,0.00024,22.87623]
[1778921625240,28.58,78373.79,14.2,0.47356,0.00024,22.87623]
[1778921630859,28.58,78376.63,14.2,0.47426,0.00024,22.87968]
[1778921641936,28.6,78376.52,14.2,0.47425,0.00024,22.87962]
[1778921648985,28.61,78376.79,14.2,0.47433,0.00024,22.87998]
[1778921654022,28.62,78376.88,14.2,0.47436,0.00024,22.88011]
[1778921660064,28.62,78376.97,14.2,0.47439,0.00024,22.88025]
[1778921666801,28.63,78377.04,14.2,0.47441,0.00024,22.88035]
[1778921672150,28.64,78377.11,14.2,0.47444,0.00024,22.87642]
[1778921681211,28.65,78377.07,14.2,0.47444,0.00024,22.87642]
[1778921686246,28.65,78375.49,14.2,0.47406,0.00024,22.87456]
[1778921696997,28.65,78375.49,14.2,0.47406,0.00024,22.87456]
[1778921702359,28.67,78375.82,14.2,0.47416,0.00024,22.87501]
[1778921704306,28.67,78375.48,14.2,0.47408,0.00024,22.87461]
[1778921704329,28.67,78375.48,14.2,0.47408,0.00024,22.87461]
[1778921704445,28.67,78375.48,14.2,0.47408,0.00024,22.87461]
[1778921705514,28.67,78373.66,14.2,0.47364,0.00024,22.87243]
[1778921705529,28.67,78366.36,14.2,0.47188,0.00024,22.86338]
[1778921713436,28.68,78363.34,14.2,0.47116,0.00024,22.85953]
[1778921716398,28.68,78363.15,14.2,0.47111,0.00024,22.85929]
[1778921716702,28.68,78369.19,14.2,0.47257,0.00024,22.86698]
[1778921717041,28.68,78369.19,14.2,0.47257,0.00024,22.86698]
[1778921717785,28.68,78378.08,14.2,0.47472,0.00024,22.87774]
[1778921719811,28.68,78380.61,14.2,0.47533,0.00024,22.88068]
[1778921725932,28.69,78381.07,14.2,0.47545,0.00024,22.88123]
[1778921734585,28.7,78382.39,14.2,0.47578,0.00024,22.87871]
[1778921735571,28.7,78382.39,14.2,0.47578,0.00024,22.87871]
[1778921741633,28.71,78382.68,14.2,0.47585,0.00024,22.87907]
[1778921747675,28.71,78384.33,14.2,0.47626,0.00024,22.88096]
[1778921750478,28.71,78384.33,14.2,0.47626,0.00024,22.88096]
[1778921755683,28.72,78384.29,14.2,0.47626,0.00024,22.88094]
[1778921764796,28.73,78383.15,14.2,0.476,0.00024,22.8797]
[1778921769831,28.74,78383.63,14.2,0.47612,0.00024,22.88026]
[1778921776880,28.74,78383.52,14.2,0.4761,0.00024,22.88016]
[1778921781915,28.75,78381.97,14.2,0.47573,0.00024,22.87843]
[1778921785943,28.75,78376.16,14.2,0.47433,0.00024,22.87171]
[1778921794000,28.76,78375.87,14.2,0.47426,0.00024,22.86732]
[1778921800044,28.76,78380.82,14.2,0.47546,0.00024,22.87311]
[1778921805079,28.77,78382.05,14.2,0.47577,0.00024,22.87453]
[1778921807093,28.77,78376.5,14.2,0.47443,0.00024,22.86812]
[1778921812056,28.77,78376.93,14.2,0.47454,0.00024,22.86863]
[1778921813676,28.77,78378.02,14.2,0.4748,0.00024,22.86991]
[1778921813716,28.77,78378.02,14.2,0.4748,0.00024,22.86991]
[1778921814225,28.77,78378.47,14.2,0.47491,0.00024,22.87044]
[1778921818153,28.77,78372.87,14.2,0.47356,0.00024,22.86381]
[1778921822839,28.78,78365.83,14.2,0.47187,0.00024,22.85511]
[1778921825734,28.78,78362.64,14.2,0.47111,0.00024,22.85103]
[1778921826195,28.78,78362.64,14.2,0.47111,0.00024,22.85103]
[1778921827528,28.78,78361.92,14.2,0.47093,0.00024,22.8501]
[1778921833472,28.78,78355.56,14.2,0.4694,0.00024,22.84168]
[1778921839019,28.78,78357.92,14.2,0.46998,0.00024,22.84486]
[1778921843574,28.78,78358.47,14.2,0.47011,0.00024,22.8456]
[1778921849388,28.79,78360.74,14.2,0.47066,0.00024,22.84861]
[1778921853863,28.79,78360.31,14.2,0.47055,0.00024,22.84397]
[1778921855737,28.79,78364.36,14.2,0.47153,0.00024,22.84922]
[1778921855804,28.79,78370.39,14.2,0.47298,0.00024,22.85679]
[1778921858642,28.79,78372.59,14.2,0.47351,0.00024,22.85948]
[1778921858864,28.79,78372.59,14.2,0.47351,0.00024,22.85948]
[1778921859781,28.79,78372.58,14.2,0.47351,0.00024,22.85947]
[1778921860183,28.79,78372.58,14.2,0.47351,0.00024,22.85947]
[1778921866508,28.8,78372.64,14.2,0.47353,0.00024,22.85956]
[1778921871516,28.8,78372.84,14.2,0.47358,0.00024,22.85982]
[1778921874220,28.81,78372.8,14.2,0.47359,0.00024,22.85984]
[1778921874306,28.81,78372.8,14.2,0.47359,0.00024,22.85984]
[1778921874835,28.81,78372.8,14.2,0.47359,0.00024,22.85984]
[1778921874844,28.81,78372.8,14.2,0.47359,0.00024,22.85984]
[1778921876881,28.83,78374.87,14.2,0.4741,0.00024,22.86237]
[1778921877018,28.83,78374.87,14.2,0.4741,0.00024,22.86237]
[1778921881010,28.85,78375.69,14.2,0.47432,0.00024,22.86343]
[1778921886648,28.86,78375.36,14.2,0.47426,0.00024,22.86311]
[1778921895527,28.86,78375.62,14.2,0.47433,0.00024,22.86343]
[1778921900746,28.87,78378.92,14.2,0.47513,0.00024,22.8673]
[1778921903292,28.87,78379.09,14.2,0.47517,0.00024,22.8675]
[1778921903310,28.87,78379.09,14.2,0.47517,0.00024,22.8675]
[1778921905459,28.87,78381.29,14.2,0.47569,0.00024,22.87]
[1778921911824,28.86,78381.74,14.2,0.47579,0.00024,22.86642]
[1778921915308,28.86,78381.67,14.2,0.47577,0.00024,22.86633]
[1778921917830,28.86,78382.42,14.2,0.47595,0.00024,22.86717]
[1778921930966,28.85,78382.46,14.2,0.47595,0.00024,22.86718]
[1778921936001,28.85,78386.42,14.2,0.4769,0.00024,22.87156]
[1778921941036,28.84,78387.44,14.2,0.47714,0.00024,22.87265]
[1778921946071,28.84,78388.72,14.2,0.47744,0.00024,22.87403]
[1778921950099,28.84,78394.13,14.2,0.47874,0.00024,22.8797]
[1778921955134,28.83,78394.13,14.2,0.47874,0.00024,22.87968]
[1778921956587,28.83,78393.84,14.2,0.47866,0.00024,22.87938]
[1778921956593,28.83,78393.84,14.2,0.47866,0.00024,22.87938]
[1778921958591,28.83,78397.34,14.2,0.4795,0.00024,22.88293]
[1778921959073,28.83,78397.34,14.2,0.4795,0.00024,22.88293]
[1778921965649,28.83,78397.56,14.2,0.47955,0.00024,22.88314]
[1778921971246,28.81,78399.68,14.2,0.48005,0.00024,22.88114]
[1778921978674,28.81,78399.68,14.2,0.48005,0.00024,22.88113]
[1778921978709,28.81,78399.68,14.2,0.48005,0.00024,22.88113]
[1778921978733,28.81,78399.68,14.2,0.48005,0.00024,22.88113]
[1778921978752,28.81,78399.68,14.2,0.48005,0.00024,22.88113]
[1778921979690,28.81,78401.23,14.2,0.48041,0.00024,22.88263]
[1778921980251,28.81,78401.23,14.2,0.48041,0.00024,22.88263]
[1778921985865,28.8,78400.02,14.2,0.48012,0.00024,22.88144]
[1778921989373,28.8,78394.86,14.2,0.47887,0.00024,22.87624]
[1778921991187,28.8,78394.86,14.2,0.47887,0.00024,22.87624]
[1778921994308,28.79,78394.5,14.2,0.47878,0.00024,22.87586]
[1778921997429,28.79,78386.68,14.2,0.47689,0.00024,22.86755]
[1778921999477,28.79,78384.82,14.2,0.47644,0.00024,22.8655]
[1778922002723,28.79,78385.72,14.2,0.47666,0.00024,22.86649]
[1778922006611,28.79,78383.8,14.2,0.47619,0.00024,22.86436]
[1778922006889,28.79,78383.8,14.2,0.47619,0.00024,22.86436]
[1778922008266,28.78,78393.76,14.2,0.47859,0.00024,22.87507]
[1778922008829,28.78,78393.76,14.2,0.47859,0.00024,22.87507]
[1778922009705,28.78,78397.73,14.2,0.47955,0.00024,22.87911]
[1778922013034,28.78,78398.67,14.2,0.47977,0.00024,22.88004]
[1778922018582,28.77,78398.6,14.2,0.47975,0.00024,22.87995]
[1778922024261,28.77,78398.53,14.2,0.47973,0.00024,22.87987]
[1778922029660,28.76,78401.76,14.2,0.4805,0.00024,22.88303]
[1778922031701,28.76,78401.18,14.2,0.48036,0.00024,22.88246]
[1778922038891,28.76,78402.57,14.2,0.48069,0.00024,22.87973]
[1778922040621,28.75,78403.65,14.2,0.48094,0.00024,22.88074]
[1778922046135,28.75,78403.65,14.2,0.48094,0.00024,22.88074]
[1778922046207,28.75,78403.65,14.2,0.48094,0.00024,22.88074]
[1778922046236,28.75,78403.65,14.2,0.48094,0.00024,22.88074]
[1778922046585,28.75,78403.65,14.2,0.48093,0.00024,22.88073]
[1778922051815,28.74,78400.44,14.2,0.48015,0.00024,22.8776]
[1778922056850,28.74,78400.54,14.2,0.48017,0.00024,22.87769]
[1778922061885,28.73,78400.65,14.2,0.48019,0.00024,22.87778]
[1778922066535,28.73,78401.47,14.2,0.48039,0.00024,22.87857]
[1778922067130,28.73,78401.47,14.2,0.48039,0.00024,22.87857]
[1778922072068,28.72,78397.29,14.2,0.47937,0.00024,22.87441]
[1778922072986,28.72,78397.29,14.2,0.47937,0.00024,22.87441]
[1778922076957,28.72,78397.29,14.2,0.47937,0.00024,22.87441]
[1778922084840,28.71,78397.29,14.2,0.47937,0.00024,22.87439]
[1778922084848,28.71,78397.29,14.2,0.47937,0.00024,22.87439]
[1778922084891,28.71,78397.29,14.2,0.47937,0.00024,22.87439]
[1778922084899,28.71,78397.29,14.2,0.47937,0.00024,22.87439]
[1778922087596,28.71,78397.29,14.2,0.47936,0.00024,22.87438]
[1778922091565,28.71,78397.39,14.2,0.47938,0.00024,22.87447]
[1778922095164,28.71,78397.43,14.2,0.47939,0.00024,22.87044]
[1778922096126,28.7,78388.56,14.2,0.47724,0.00024,22.86115]
[1778922099245,28.7,78385.46,14.2,0.47649,0.00024,22.85774]
[1778922100220,28.7,78383.81,14.2,0.47609,0.00024,22.8559]
[1778922102087,28.7,78383.79,14.2,0.47608,0.00024,22.85587]
[1778922102305,28.7,78383.79,14.2,0.47608,0.00024,22.85587]
[1778922102325,28.7,78383.79,14.2,0.47608,0.00024,22.85587]
[1778922108216,28.7,78382.65,14.2,0.4758,0.00024,22.85457]
[1778922114253,28.69,78382.58,14.2,0.47578,0.00024,22.85448]
[1778922123316,28.69,78382.67,14.2,0.4758,0.00024,22.85456]
[1778922128351,28.69,78383.25,14.2,0.47594,0.00024,22.85521]
[1778922129880,28.69,78382.48,14.2,0.47575,0.00024,22.85434]
[1778922135400,28.68,78382.73,14.2,0.47581,0.00024,22.85461]
[1778922137294,28.68,78382.73,14.2,0.47581,0.00024,22.85461]
[1778922137828,28.68,78381.3,14.2,0.47546,0.00024,22.85298]
[1778922138421,28.68,78376.07,14.2,0.4742,0.00024,22.84687]
[1778922140637,28.68,78375.05,14.2,0.47395,0.00024,22.84564]
[1778922141173,28.68,78375.05,14.2,0.47395,0.00024,22.84564]
[1778922144463,28.68,78369.6,14.2,0.47263,0.00024,22.83898]
[1778922145864,28.68,78365.99,14.2,0.47176,0.00024,22.83443]
[1778922145885,28.68,78365.99,14.2,0.47176,0.00024,22.83443]
[1778922148926,28.68,78365.13,14.2,0.47155,0.00024,22.83334]
[1778922151347,28.68,78364.86,14.2,0.47148,0.00024,22.83299]
[1778922151412,28.68,78364.86,14.2,0.47148,0.00024,22.83299]
[1778922151448,28.68,78364.86,14.2,0.47148,0.00024,22.82892]
[1778922152224,28.68,78364.86,14.2,0.47148,0.00024,22.82892]
[1778922154878,28.68,78360.75,14.2,0.47048,0.00024,22.82356]
[1778922154887,28.68,78360.75,14.2,0.47048,0.00024,22.82356]
[1778922155809,28.68,78360.77,14.2,0.47049,0.00024,22.82358]
[1778922158962,28.68,78358.2,14.2,0.46986,0.00024,22.82017]
[1778922160601,28.68,78355.73,14.2,0.46927,0.00024,22.81684]
[1778922162697,28.68,78355.04,14.2,0.4691,0.00024,22.8159]
[1778922162753,28.68,78355.04,14.2,0.4691,0.00024,22.8159]
[1778922163378,28.68,78355.04,14.2,0.4691,0.00024,22.8159]
[1778922163836,28.68,78355.0,14.2,0.46909,0.00024,22.81583]
[1778922164897,28.68,78354.28,14.2,0.46892,0.00024,22.81484]
[1778922173029,28.68,78354.2,14.2,0.46889,0.00024,22.81471]
[1778922177796,28.67,78354.7,14.2,0.469,0.00024,22.81535]
[1778922178881,28.67,78354.33,14.2,0.46891,0.00024,22.81484]
[1778922180455,28.67,78352.53,14.2,0.46847,0.00024,22.81235]
[1778922181787,28.67,78352.14,14.2,0.46838,0.00024,22.8118]
[1778922182822,28.66,78352.52,14.2,0.46847,0.00024,22.81232]
[1778922189046,28.66,78352.13,14.2,0.46837,0.00024,22.81176]
[1778922189490,28.66,78352.13,14.2,0.46837,0.00024,22.81176]
[1778922189540,28.66,78352.13,14.2,0.46837,0.00024,22.81176]
[1778922189568,28.66,78352.11,14.2,0.46836,0.00024,22.81172]
[1778922190604,28.66,78355.5,14.2,0.46918,0.00024,22.81639]
[1778922191102,28.66,78355.5,14.2,0.46918,0.00024,22.81639]
[1778922192799,28.66,78361.65,14.2,0.47067,0.00024,22.82462]
[1778922197908,28.65,78361.74,14.2,0.47068,0.00024,22.82471]
[1778922201412,28.65,78361.94,14.2,0.47073,0.00024,22.82496]
[1778922201484,28.65,78362.01,14.2,0.47075,0.00024,22.82505]
[1778922201689,28.65,78362.01,14.2,0.47075,0.00024,22.82505]
[1778922202781,28.65,78362.89,14.2,0.47096,0.00024,22.8262]
[1778922204365,28.65,78362.54,14.2,0.47088,0.00024,22.82575]
[1778922204897,28.65,78361.55,14.2,0.47064,0.00024,22.82446]
[1778922204899,28.65,78361.57,14.2,0.47064,0.00024,22.82449]
[1778922210927,28.66,78358.67,14.2,0.46994,0.00024,22.82065]
[1778922215194,28.66,78358.67,14.2,0.46994,0.00024,22.82065]
[1778922215217,28.66,78358.64,14.2,0.46993,0.00024,22.81654]
[1778922216041,28.66,78358.64,14.2,0.46993,0.00024,22.81654]
[1778922217006,28.66,78358.67,14.2,0.46994,0.00024,22.81659]
[1778922220010,28.66,78359.76,14.2,0.47021,0.00024,22.81804]
[1778922221309,28.66,78359.0,14.2,0.47002,0.00024,22.81704]
[1778922222438,28.66,78359.0,14.2,0.47003,0.00024,22.81705]
[1778922225497,28.66,78358.94,14.2,0.47001,0.00024,22.81697]
[1778922226344,28.66,78358.94,14.2,0.47001,0.00024,22.81697]
[1778922227496,28.66,78358.94,14.2,0.47001,0.00024,22.81697]
[1778922228354,28.66,78358.94,14.2,0.47001,0.00024,22.81697]
[1778922228455,28.66,78359.0,14.2,0.47003,0.00024,22.81705]
[1778922238116,28.65,78359.0,14.2,0.47001,0.00024,22.81699]
[1778922241393,28.65,78358.95,14.2,0.47,0.00024,22.81692]
[1778922246725,28.64,78358.23,14.2,0.46981,0.00024,22.81591]
[1778922252214,28.63,78357.86,14.2,0.4697,0.00024,22.81531]
[1778922255231,28.61,78357.82,14.2,0.46966,0.00024,22.81514]
[1778922258705,28.6,78357.94,14.2,0.46968,0.00024,22.81524]
[1778922262340,28.59,78357.94,14.2,0.46967,0.00024,22.81522]
[1778922266438,28.59,78357.94,14.2,0.46967,0.00024,22.81518]
[1778922271283,28.56,78361.09,14.2,0.4704,0.00024,22.81925]
[1778922275337,28.56,78362.87,14.2,0.47082,0.00024,22.8175]
[1778922275356,28.56,78362.87,14.2,0.47082,0.00024,22.8175]
[1778922275401,28.56,78362.87,14.2,0.47082,0.00024,22.8175]
[1778922275545,28.56,78362.87,14.2,0.47082,0.00024,22.8175]
[1778922275563,28.56,78362.87,14.2,0.47082,0.00024,22.8175]
[1778922276032,28.56,78366.46,14.2,0.47169,0.00024,22.82215]
[1778922276477,28.56,78366.46,14.2,0.47169,0.00024,22.82215]
[1778922276554,28.56,78370.1,14.2,0.47257,0.00024,22.82675]
[1778922277607,28.56,78370.1,14.2,0.47257,0.00024,22.82675]
[1778922277625,28.56,78374.31,14.2,0.4736,0.00024,22.83194]
[1778922277746,28.56,78374.31,14.2,0.4736,0.00024,22.83194]
[1778922277801,28.56,78374.31,14.2,0.4736,0.00024,22.83194]
[1778922278318,28.56,78374.31,14.2,0.4736,0.00024,22.83194]
[1778922278344,28.56,78374.31,14.2,0.4736,0.00024,22.83194]
[1778922278396,28.56,78379.3,14.2,0.47481,0.00024,22.8379]
[1778922281460,28.56,78382.37,14.2,0.47556,0.00024,22.84146]
[1778922281690,28.55,78382.09,14.2,0.47549,0.00024,22.84113]
[1778922282041,28.55,78382.09,14.2,0.47549,0.00024,22.84113]
[1778922282343,28.55,78382.09,14.2,0.47549,0.00024,22.84113]
[1778922283696,28.54,78387.91,14.2,0.47688,0.00024,22.8476]
[1778922283766,28.54,78387.91,14.2,0.47688,0.00024,22.8476]
[1778922283802,28.54,78387.91,14.2,0.47688,0.00024,22.8476]
[1778922284606,28.54,78387.91,14.2,0.47688,0.00024,22.8476]
[1778922284438,28.54,78395.11,14.2,0.47863,0.00024,22.85531]
[1778922286183,28.53,78395.85,14.2,0.47881,0.00024,22.85606]
[1778922286467,28.53,78395.85,14.2,0.47881,0.00024,22.85606]
[1778922286546,28.53,78395.85,14.2,0.47881,0.00024,22.85606]
[1778922287074,28.52,78396.93,14.2,0.47906,0.00024,22.85715]
[1778922287459,28.52,78401.85,14.2,0.48026,0.00024,22.86207]
[1778922288213,28.52,78401.85,14.2,0.48026,0.00024,22.86207]
[1778922290621,28.5,78403.15,14.2,0.48056,0.00024,22.86331]
[1778922295259,28.48,78402.21,14.2,0.48031,0.00024,22.86232]
[1778922295516,28.47,78397.21,14.2,0.47908,0.00024,22.85728]
[1778922300550,28.46,78394.56,14.2,0.47842,0.00024,22.85447]
[1778922301602,28.46,78394.56,14.2,0.47842,0.00024,22.85447]
[1778922305928,28.44,78392.4,14.2,0.47787,0.00024,22.85214]
[1778922312050,28.43,78391.48,14.2,0.47764,0.00024,22.85112]
[1778922312644,28.43,78391.48,14.2,0.47764,0.00024,22.85112]
[1778922314600,28.43,78390.96,14.2,0.47751,0.00024,22.85056]
[1778922314819,28.43,78390.96,14.2,0.47751,0.00024,22.85056]
[1778922321701,28.43,78387.21,14.2,0.4766,0.00024,22.84644]
[1778922326736,28.43,78387.11,14.2,0.47657,0.00024,22.84634]
[1778922329323,28.43,78387.11,14.2,0.47657,0.00024,22.84634]
[1778922329348,28.43,78387.11,14.2,0.47657,0.00024,22.84634]
[1778922329349,28.43,78387.11,14.2,0.47657,0.00024,22.84634]
[1778922329417,28.43,78387.14,14.2,0.47658,0.00024,22.84637]
[1778922330400,28.43,78387.14,14.2,0.47658,0.00024,22.84637]
[1778922332253,28.43,78381.49,14.2,0.4752,0.00024,22.83994]
[1778922332401,28.43,78381.49,14.2,0.4752,0.00024,22.83994]
[1778922335799,28.43,78373.51,14.2,0.47325,0.00024,22.82631]
[1778922342735,28.43,78373.17,14.2,0.47316,0.00024,22.82589]
[1778922350374,28.43,78373.21,14.2,0.47317,0.00024,22.82592]
[1778922351778,28.43,78372.03,14.2,0.47288,0.00024,22.82445]
[1778922352117,28.43,78372.03,14.2,0.47288,0.00024,22.82445]
[1778922353842,28.43,78372.49,14.2,0.47299,0.00024,22.82502]
[1778922358448,28.43,78372.74,14.2,0.47305,0.00024,22.82533]
[1778922363995,28.42,78371.9,14.2,0.47284,0.00024,22.82427]
[1778922369030,28.42,78371.9,14.2,0.47284,0.00024,22.82426]
[1778922379100,28.42,78371.9,14.2,0.47284,0.00024,22.82425]
[1778922384135,28.42,78371.97,14.2,0.47285,0.00024,22.82433]
[1778922386620,28.42,78371.52,14.2,0.47274,0.00024,22.82377]
[1778922386742,28.42,78371.52,14.2,0.47274,0.00024,22.82376]
[1778922386907,28.42,78371.52,14.2,0.47274,0.00024,22.82376]
[1778922387549,28.42,78365.77,14.2,0.47134,0.00024,22.81644]
[1778922393198,28.41,78363.19,14.2,0.47069,0.00024,22.80896]
[1778922399240,28.41,78363.69,14.2,0.47081,0.00024,22.8096]
[1778922402318,28.41,78363.66,14.2,0.4708,0.00024,22.80955]
[1778922407471,28.41,78363.76,14.2,0.47082,0.00024,22.80967]
[1778922407486,28.41,78363.76,14.2,0.47082,0.00024,22.80967]
[1778922411516,28.4,78360.57,14.2,0.47004,0.00024,22.80541]
[1778922417367,28.4,78358.84,14.2,0.46961,0.00024,22.80304]
[1778922422403,28.39,78358.07,14.2,0.46942,0.00024,22.80196]
[1778922423913,28.39,78358.0,14.2,0.4694,0.00024,22.80186]
[1778922433480,28.38,78355.11,14.2,0.46868,0.00024,22.79782]
[1778922438515,28.38,78356.89,14.2,0.46911,0.00024,22.80025]
[1778922442501,28.38,78356.89,14.2,0.46911,0.00024,22.80025]
[1778922442623,28.38,78356.89,14.2,0.46911,0.00024,22.80025]
[1778922442642,28.38,78356.89,14.2,0.46911,0.00024,22.80025]
[1778922442694,28.38,78356.89,14.2,0.46911,0.00024,22.80025]
[1778922442689,28.37,78357.27,14.2,0.46919,0.00024,22.80075]
[1778922443617,28.37,78364.17,14.2,0.47088,0.00024,22.81003]
[1778922444499,28.37,78364.17,14.2,0.47088,0.00024,22.81003]
[1778922444557,28.37,78369.35,14.2,0.47215,0.00024,22.81673]
[1778922449592,28.37,78369.68,14.2,0.47222,0.00024,22.81713]
[1778922453847,28.37,78370.14,14.2,0.47233,0.00024,22.81362]
[1778922454100,28.37,78370.14,14.2,0.47233,0.00024,22.81362]
[1778922459662,28.36,78369.63,14.2,0.4722,0.00024,22.81296]
[1778922464697,28.36,78368.51,14.2,0.47192,0.00024,22.81153]
[1778922469732,28.36,78369.24,14.2,0.4721,0.00024,22.81245]
[1778922474767,28.36,78370.49,14.2,0.4724,0.00024,22.81402]
[1778922480809,28.36,78369.75,14.2,0.47222,0.00024,22.81308]
[1778922481731,28.36,78369.75,14.2,0.47222,0.00024,22.81308]
[1778922482911,28.36,78370.55,14.2,0.47241,0.00024,22.81409]
[1778922483719,28.36,78370.55,14.2,0.47241,0.00024,22.81409]
[1778922483794,28.36,78370.55,14.2,0.47241,0.00024,22.81409]
[1778922483871,28.36,78370.55,14.2,0.47241,0.00024,22.81408]
[1778922484715,28.36,78370.55,14.2,0.47241,0.00024,22.81408]
[1778922484773,28.36,78367.8,14.2,0.47174,0.00024,22.81058]
[1778922485686,28.36,78367.8,14.2,0.47174,0.00024,22.81058]
[1778922485787,28.35,78363.51,14.2,0.47069,0.00024,22.80498]
[1778922487128,28.35,78363.54,14.2,0.4707,0.00024,22.80502]
[1778922487229,28.35,78363.54,14.2,0.4707,0.00024,22.80501]
[1778922496006,28.35,78363.49,14.2,0.47068,0.00024,22.80493]
[1778922496094,28.35,78363.49,14.2,0.47068,0.00024,22.80493]
[1778922496162,28.35,78363.52,14.2,0.47068,0.00024,22.80495]
[1778922502963,28.35,78363.1,14.2,0.47058,0.00024,22.80438]
[1778922507998,28.34,78363.73,14.2,0.47073,0.00024,22.80521]
[1778922513040,28.34,78362.91,14.2,0.47053,0.00024,22.80412]
[1778922513094,28.34,78362.91,14.2,0.47053,0.00024,22.80412]
[1778922513141,28.34,78362.91,14.2,0.47052,0.00024,22.80003]
[1778922514415,28.34,78362.91,14.2,0.47052,0.00024,22.80003]
[1778922516171,28.34,78362.84,14.2,0.4705,0.00024,22.79993]
[1778922522097,28.34,78360.34,14.2,0.46988,0.00024,22.79655]
[1778922525201,28.34,78360.37,14.2,0.46989,0.00024,22.79659]
[1778922525393,28.34,78360.37,14.2,0.46989,0.00024,22.79659]
[1778922525433,28.33,78360.37,14.2,0.46989,0.00024,22.79658]
[1778922531160,28.33,78360.87,14.2,0.47001,0.00025,22.79724]
[1778922537122,28.33,78360.87,14.2,0.47001,0.00025,22.79724]
[1778922537194,28.33,78360.87,14.2,0.47001,0.00025,22.79724]
[1778922537202,28.33,78361.19,14.2,0.47008,0.00025,22.79766]
[1778922542401,28.33,78361.35,14.2,0.47012,0.00025,22.79787]
[1778922542439,28.33,78361.35,14.2,0.47012,0.00025,22.79787]
[1778922542511,28.33,78361.35,14.2,0.47012,0.00025,22.79787]
[1778922543402,28.33,78361.37,14.2,0.47012,0.00025,22.79789]
[1778922553314,28.33,78361.35,14.2,0.47011,0.00025,22.79785]
[1778922562495,28.32,78361.35,14.2,0.47011,0.00025,22.79784]
[1778922562961,28.32,78361.52,14.2,0.47015,0.00025,22.79806]
[1778922563039,28.32,78361.52,14.2,0.47015,0.00025,22.79806]
[1778922564306,28.32,78361.52,14.2,0.47015,0.00025,22.79806]
[1778922564406,28.32,78361.52,14.2,0.47015,0.00025,22.79806]
[1778922564446,28.32,78361.52,14.2,0.47015,0.00025,22.79805]
[1778922570433,28.32,78362.6,14.2,0.47041,0.00025,22.79948]
[1778922571753,28.32,78362.6,14.2,0.47041,0.00025,22.79948]
[1778922571794,28.32,78362.6,14.2,0.47041,0.00025,22.79948]
[1778922571854,28.32,78362.6,14.2,0.4704,0.00025,22.7954]
[1778922583525,28.33,78361.86,14.2,0.47023,0.00025,22.79444]
[1778922586733,28.33,78361.64,14.2,0.47018,0.00025,22.79416]
[1778922595609,28.33,78361.58,14.2,0.47017,0.00025,22.7941]
[1778922600644,28.33,78361.97,14.2,0.47027,0.00025,22.79464]
[1778922608701,28.34,78361.88,14.2,0.47025,0.00025,22.79453]
[1778922613735,28.34,78361.92,14.2,0.47026,0.00025,22.7946]
[1778922622800,28.33,78361.45,14.2,0.47014,0.00025,22.79394]
[1778922627835,28.33,78361.6,14.2,0.47018,0.00025,22.79415]
[1778922632870,28.33,78360.85,14.2,0.46999,0.00025,22.78905]
[1778922633449,28.33,78360.85,14.2,0.46999,0.00025,22.78905]
[1778922633449,28.33,78360.85,14.2,0.46999,0.00025,22.78905]
[1778922634206,28.33,78358.02,14.2,0.4693,0.00025,22.7852]
[1778922634884,28.33,78352.61,14.2,0.46797,0.00025,22.77765]
[1778922641933,28.32,78349.85,14.2,0.46728,0.00025,22.77362]
[1778922644315,28.32,78349.55,14.2,0.4672,0.00025,22.77319]
[1778922644838,28.32,78349.55,14.2,0.4672,0.00025,22.77319]
[1778922644839,28.32,78349.55,14.2,0.4672,0.00025,22.77319]
[1778922644844,28.32,78349.55,14.2,0.4672,0.00025,22.77319]
[1778922644879,28.32,78349.55,14.2,0.4672,0.00025,22.77319]
[1778922644911,28.32,78349.55,14.2,0.4672,0.00025,22.77319]
[1778922647182,28.33,78345.17,14.2,0.46615,0.00024,22.76686]
[1778922647334,28.33,78345.17,14.2,0.46615,0.00024,22.76686]
[1778922647399,28.33,78345.17,14.2,0.46615,0.00024,22.76686]
[1778922648787,28.34,78342.37,14.2,0.46547,0.00024,22.76272]
[1778922649134,28.34,78340.48,14.2,0.46501,0.00024,22.75988]
[1778922649661,28.34,78340.48,14.2,0.46501,0.00024,22.75988]
[1778922655026,28.36,78341.52,14.2,0.46529,0.00024,22.76159]
[1778922658196,28.36,78340.49,14.2,0.46505,0.00024,22.76006]
[1778922659175,28.37,78340.48,14.2,0.46505,0.00024,22.76005]
[1778922659253,28.37,78340.48,14.2,0.46505,0.00024,22.76005]
[1778922660217,28.37,78340.48,14.2,0.46505,0.00024,22.76007]
[1778922666103,28.37,78339.81,14.2,0.46489,0.00024,22.75908]
[1778922667384,28.37,78339.81,14.2,0.46489,0.00024,22.75908]
[1778922669913,28.37,78340.53,14.2,0.46507,0.00024,22.76018]
[1778922670262,28.37,78340.56,14.2,0.46508,0.00024,22.76022]
[1778922670578,28.37,78340.56,14.2,0.46508,0.00024,22.76022]
[1778922680112,28.37,78339.49,14.2,0.46481,0.00024,22.75859]
[1778922680149,28.37,78339.49,14.2,0.46481,0.00024,22.75859]
[1778922681648,28.37,78339.7,14.2,0.46487,0.00024,22.75891]
[1778922687250,28.37,78342.41,14.2,0.46553,0.00024,22.76302]
[1778922688662,28.37,78342.41,14.2,0.46553,0.00024,22.76302]
[1778922689725,28.37,78342.78,14.2,0.46562,0.00024,22.76358]
[1778922695306,28.38,78346.37,14.2,0.4665,0.00024,22.76484]
[1778922699762,28.38,78346.49,14.2,0.46653,0.00024,22.76503]
[1778922699825,28.38,78346.49,14.2,0.46653,0.00024,22.76503]
[1778922702355,28.38,78338.75,14.2,0.46463,0.00024,22.75342]
[1778922709404,28.38,78339.43,14.2,0.4648,0.00024,22.75448]
[1778922712024,28.38,78338.22,14.2,0.46451,0.00024,22.75262]
[1778922712973,28.38,78338.63,14.2,0.46461,0.00024,22.75326]
[1778922713402,28.38,78338.35,14.2,0.46454,0.00024,22.75283]
[1778922713455,28.38,78338.35,14.2,0.46454,0.00024,22.75283]
[1778922718936,28.38,78339.62,14.2,0.46485,0.00024,22.75478]
[1778922720541,28.38,78340.85,14.2,0.46516,0.00024,22.75666]
[1778922720758,28.38,78340.85,14.2,0.46516,0.00024,22.75666]
[1778922720776,28.38,78340.85,14.2,0.46516,0.00024,22.75666]
[1778922720863,28.38,78340.85,14.2,0.46516,0.00024,22.75666]
[1778922721108,28.38,78341.03,14.2,0.4652,0.00024,22.75693]
[1778922723446,28.38,78341.87,14.2,0.46541,0.00024,22.7582]
[1778922723461,28.38,78341.87,14.2,0.46541,0.00024,22.7582]
[1778922728402,28.38,78341.1,14.2,0.46522,0.00024,22.75704]
[1778922728616,28.38,78341.1,14.2,0.46522,0.00024,22.75704]
[1778922728634,28.38,78341.1,14.2,0.46522,0.00024,22.75704]
[1778922729329,28.38,78337.28,14.2,0.46428,0.00024,22.7512]
[1778922734581,28.39,78337.49,14.2,0.46434,0.00024,22.75154]
[1778922736180,28.39,78338.31,14.2,0.46454,0.00024,22.75281]
[1778922737578,28.39,78338.31,14.2,0.46454,0.00024,22.75281]
[1778922747674,28.39,78336.99,14.2,0.46422,0.00024,22.75076]
[1778922752711,28.38,78334.26,14.2,0.46354,0.00024,22.74241]
[1778922757860,28.38,78332.52,14.2,0.46311,0.00024,22.73966]
[1778922761889,28.38,78331.65,14.2,0.4629,0.00024,22.73828]
[1778922765235,28.38,78329.05,14.2,0.46226,0.00024,22.73406]
[1778922765298,28.38,78329.05,14.2,0.46226,0.00024,22.73406]
[1778922765501,28.38,78329.05,14.2,0.46226,0.00024,22.73406]
[1778922766361,28.38,78326.29,14.2,0.46158,0.00024,22.72956]
[1778922766752,28.38,78326.29,14.2,0.46158,0.00024,22.72956]
[1778922767116,28.38,78324.69,14.2,0.46119,0.00024,22.72693]
[1778922768325,28.38,78324.65,14.2,0.46118,0.00024,22.72686]
[1778922769536,28.38,78324.42,14.2,0.46112,0.00024,22.72648]
[1778922770406,28.38,78324.39,14.2,0.46112,0.00024,22.72642]
[1778922770814,28.38,78324.39,14.2,0.46112,0.00024,22.72642]
[1778922781770,28.38,78323.55,14.2,0.46091,0.00024,22.72501]
[1778922781795,28.38,78323.55,14.2,0.46091,0.00024,22.72501]
[1778922781842,28.38,78323.55,14.2,0.46091,0.00024,22.72501]
[1778922781882,28.38,78323.55,14.2,0.46091,0.00024,22.72501]
[1778922782798,28.37,78320.89,14.2,0.46025,0.00024,22.72054]
[1778922782903,28.37,78320.89,14.2,0.46025,0.00024,22.72054]
[1778922783004,28.37,78316.92,14.2,0.45928,0.00024,22.71377]
[1778922783161,28.37,78316.92,14.2,0.45928,0.00024,22.71377]
[1778922783932,28.35,78310.91,14.2,0.45777,0.00024,22.70302]
[1778922784497,28.35,78310.91,14.2,0.45777,0.00024,22.70302]
[1778922784939,28.33,78305.3,14.2,0.45636,0.00024,22.6927]
[1778922785248,28.33,78305.3,14.2,0.45636,0.00024,22.6927]
[1778922786025,28.33,78305.3,14.2,0.45636,0.00024,22.6927]
[1778922789416,28.27,78296.62,14.2,0.45412,0.00025,22.6758]
[1778922789808,28.27,78296.62,14.2,0.45412,0.00025,22.6758]
[1778922789838,28.27,78296.62,14.2,0.45412,0.00025,22.6758]
[1778922790115,28.27,78296.62,14.2,0.45412,0.00025,22.6758]
[1778922789976,28.26,78287.71,14.2,0.45192,0.00024,22.65831]
[1778922790982,28.25,78280.05,14.2,0.45004,0.00024,22.64284]
[1778922791454,28.25,78280.05,14.2,0.45004,0.00024,22.64284]
[1778922791845,28.25,78280.05,14.2,0.45004,0.00024,22.64284]
[1778922791852,28.25,78280.05,14.2,0.45004,0.00024,22.64284]
[1778922792634,28.25,78282.81,14.2,0.45071,0.00024,22.64845]
[1778922792835,28.25,78282.81,14.2,0.45071,0.00024,22.64845]
[1778922793308,28.25,78280.08,14.2,0.45004,0.00024,22.64288]
[1778922793470,28.25,78280.08,14.2,0.45004,0.00024,22.64288]
[1778922793909,28.25,78280.08,14.2,0.45004,0.00024,22.64288]
[1778922793971,28.25,78280.08,14.2,0.45004,0.00024,22.64288]
[1778922794007,28.25,78261.09,14.2,0.44539,0.00024,22.60244]
[1778922794951,28.25,78261.09,14.2,0.44539,0.00024,22.60244]
[1778922795015,28.25,78262.46,14.2,0.44573,0.00024,22.60546]
[1778922795803,28.25,78262.46,14.2,0.44573,0.00024,22.60546]
[1778922795882,28.25,78262.46,14.2,0.44573,0.00024,22.60546]
[1778922796021,28.25,78268.38,14.2,0.44718,0.00024,22.61833]
[1778922796161,28.25,78268.38,14.2,0.44718,0.00024,22.61833]
[1778922796293,28.25,78268.38,14.2,0.44718,0.00024,22.61833]
[1778922797048,28.25,78268.38,14.2,0.44718,0.00024,22.61833]
[1778922797116,28.25,78270.15,14.2,0.44761,0.00024,22.62212]
[1778922797725,28.25,78270.15,14.2,0.44761,0.00024,22.62212]
[1778922800059,28.25,78272.09,14.2,0.44808,0.00024,22.62624]
[1778922800907,28.25,78268.73,14.2,0.44726,0.00024,22.61908]
[1778922801057,28.25,78255.28,14.2,0.44397,0.00024,22.58946]
[1778922802173,28.25,78252.28,14.2,0.44324,0.00024,22.58266]
[1778922802214,28.25,78252.28,14.2,0.44324,0.00024,22.58266]
[1778922802236,28.25,78252.28,14.2,0.44324,0.00024,22.58266]
[1778922802408,28.25,78252.28,14.2,0.44324,0.00024,22.58266]
[1778922802486,28.25,78252.28,14.2,0.44324,0.00024,22.58266]
[1778922802595,28.25,78252.28,14.2,0.44324,0.00024,22.58266]
[1778922802828,28.25,78252.28,14.2,0.44324,0.00024,22.58266]
[1778922802882,28.25,78252.28,14.2,0.44324,0.00024,22.58266]
[1778922802889,28.25,78252.28,14.2,0.44324,0.00024,22.58266]
[1778922803071,28.25,78241.32,14.2,0.44056,0.00024,22.55713]
[1778922803310,28.25,78241.32,14.2,0.44056,0.00024,22.55713]
[1778922803386,28.25,78241.32,14.2,0.44056,0.00024,22.55713]
[1778922803388,28.25,78241.32,14.2,0.44056,0.00024,22.55713]
[1778922803494,28.25,78241.32,14.2,0.44056,0.00024,22.55713]
[1778922803852,28.25,78241.32,14.2,0.44056,0.00024,22.55713]
[1778922804075,28.25,78241.32,14.2,0.44056,0.00024,22.55713]
[1778922804082,28.25,78243.5,14.2,0.4411,0.00024,22.56232]
[1778922804197,28.25,78243.5,14.2,0.4411,0.00024,22.56232]
[1778922804204,28.25,78243.5,14.2,0.4411,0.00024,22.56232]
[1778922804370,28.25,78243.5,14.2,0.4411,0.00024,22.56232]
[1778922804498,28.25,78243.5,14.2,0.4411,0.00024,22.56232]
[1778922805399,28.25,78243.44,14.2,0.44108,0.00024,22.56217]
[1778922805651,28.25,78243.44,14.2,0.44108,0.00024,22.56217]
[1778922805717,28.25,78243.44,14.2,0.44108,0.00024,22.56217]
[1778922805767,28.25,78243.44,16.9,0.44108,0.00024,22.56217]
[1778922805847,28.25,78243.44,17.9,0.44108,0.00024,22.56217]
[1778922805970,28.25,78243.44,17.9,0.44108,0.00024,22.56217]
[1778922806094,28.25,78243.44,17.9,0.44108,0.00024,22.56217]
[1778922806123,28.25,78243.44,17.9,0.44108,0.00024,22.56217]
[1778922806144,28.25,78243.44,17.9,0.44108,0.00024,22.56217]
[1778922806214,28.26,78229.24,17.9,0.43762,0.00024,22.52786]
[1778922806307,28.26,78229.24,17.9,0.43762,0.00024,22.52786]
[1778922806426,28.26,78229.24,17.9,0.43762,0.00024,22.52786]
[1778922806444,28.26,78229.24,17.9,0.43762,0.00024,22.52786]
[1778922806516,28.26,78229.24,17.9,0.43762,0.00024,22.52786]
[1778922806966,28.26,78229.24,17.9,0.43762,0.00024,22.52786]
[1778922807102,28.26,78212.3,17.9,0.4335,0.00024,22.48472]
[1778922807755,28.26,78212.3,17.9,0.4335,0.00024,22.48472]
[1778922807811,28.26,78212.3,17.9,0.4335,0.00024,22.48472]
[1778922807894,28.26,78212.3,17.9,0.4335,0.00024,22.48472]
[1778922808109,28.26,78210.84,17.9,0.43314,0.00024,22.48086]
[1778922808990,28.26,78210.84,17.9,0.43314,0.00024,22.48086]
[1778922811329,28.26,78210.63,17.9,0.43308,0.00024,22.47623]
[1778922811350,28.26,78210.63,17.9,0.43308,0.00024,22.47623]
[1778922811649,28.26,78210.63,17.9,0.43308,0.00024,22.47623]
[1778922811673,28.26,78210.63,17.9,0.43308,0.00024,22.47623]
[1778922812594,28.26,78210.94,17.9,0.43317,0.00024,22.47717]
[1778922812721,28.26,78210.94,17.9,0.43317,0.00024,22.47717]
[1778922813284,28.27,78212.42,17.9,0.43354,0.00024,22.48119]
[1778922813407,28.27,78212.42,17.9,0.43354,0.00024,22.48119]
[1778922813448,28.27,78212.42,17.9,0.43354,0.00024,22.48119]
[1778922813777,28.27,78212.42,17.9,0.43354,0.00024,22.48119]
[1778922814025,28.27,78212.42,17.9,0.43354,0.00024,22.48119]
[1778922814151,28.28,78223.56,17.9,0.43627,0.00024,22.51]
[1778922815158,28.29,78231.2,17.9,0.43817,0.00024,22.52932]
[1778922815303,28.29,78231.2,17.9,0.43817,0.00024,22.52932]
[1778922816166,28.3,78237.23,17.9,0.43967,0.00024,22.54428]
[1778922817800,28.32,78237.23,17.9,0.4397,0.00024,22.54453]
[1778922818006,28.32,78237.23,17.9,0.4397,0.00024,22.54453]
[1778922818028,28.32,78243.71,17.9,0.4413,0.00024,22.56009]
[1778922818344,28.32,78243.71,17.9,0.4413,0.00024,22.56009]
[1778922818359,28.32,78243.71,17.9,0.4413,0.00024,22.56009]
[1778922819550,28.32,78248.27,17.9,0.44242,0.00024,22.5707]
[1778922819894,28.32,78248.27,17.9,0.44242,0.00024,22.5707]
[1778922820222,28.34,78250.46,17.9,0.44298,0.00024,22.57597]
[1778922820295,28.34,78250.46,17.9,0.44298,0.00024,22.57597]
[1778922820436,28.34,78250.46,17.9,0.44298,0.00024,22.57597]
[1778922820479,28.34,78250.46,17.9,0.44298,0.00024,22.57597]
[1778922820585,28.34,78250.46,17.9,0.44298,0.00024,22.57597]
[1778922820953,28.34,78258.54,17.9,0.44495,0.00024,22.59418]
[1778922821202,28.34,78264.28,17.9,0.44635,0.00024,22.60678]
[1778922822556,28.34,78264.28,17.9,0.44635,0.00024,22.60678]
[1778922824695,28.34,78265.47,17.9,0.44664,0.00024,22.60935]
[1778922825685,28.34,78267.28,17.9,0.44708,0.00024,22.61325]
[1778922825881,28.34,78267.28,17.9,0.44708,0.00024,22.61325]
[1778922826400,28.34,78267.85,17.9,0.44722,0.00024,22.61447]
[1778922826755,28.34,78267.85,17.9,0.44722,0.00024,22.61447]
[1778922827038,28.34,78267.85,17.9,0.44722,0.00024,22.61447]
[1778922827139,28.34,78276.93,17.9,0.44943,0.00024,22.63355]
[1778922827377,28.34,78276.93,17.9,0.44943,0.00024,22.63355]
[1778922827407,28.34,78282.25,17.9,0.45073,0.00024,22.64441]
[1778922830079,28.34,78284.94,17.9,0.45139,0.00024,22.6498]
[1778922831311,28.33,78297.88,17.9,0.45455,0.00024,22.67489]
[1778922832874,28.33,78297.88,17.9,0.45455,0.00024,22.67489]
[1778922832904,28.33,78297.88,17.9,0.45455,0.00024,22.67489]
[1778922832990,28.33,78297.88,17.9,0.45455,0.00024,22.67489]
[1778922834830,28.33,78295.02,17.9,0.45384,0.00024,22.66942]
[1778922834840,28.33,78295.02,17.9,0.45384,0.00024,22.66942]
[1778922835003,28.33,78288.77,17.9,0.45231,0.00024,22.6573]
[1778922835403,28.33,78288.77,17.9,0.45231,0.00024,22.6573]
[1778922835903,28.33,78283.05,17.9,0.45091,0.00024,22.64592]
[1778922837839,28.33,78277.28,17.9,0.4495,0.00024,22.63414]
[1778922838946,28.33,78277.28,17.9,0.4495,0.00024,22.63414]
[1778922839081,28.33,78277.28,17.9,0.4495,0.00024,22.63414]
[1778922839444,28.33,78273.6,17.9,0.4486,0.00024,22.62649]
[1778922840108,28.33,78273.6,17.9,0.4486,0.00024,22.62649]
[1778922840377,28.33,78271.81,17.9,0.44817,0.00024,22.62273]
[1778922840687,28.33,78271.81,17.9,0.44817,0.00024,22.62273]
[1778922841494,28.33,78266.91,17.9,0.44697,0.00024,22.61229]
[1778922842351,28.33,78255.12,17.9,0.44409,0.00024,22.58635]
[1778922843321,28.33,78255.12,17.9,0.44409,0.00024,22.58635]
[1778922843358,28.33,78249.35,17.9,0.44269,0.00024,22.57324]
[1778922845372,28.33,78243.66,17.9,0.4413,0.00024,22.56005]
[1778922848352,28.33,78242.39,17.9,0.441,0.00024,22.5571]
[1778922848358,28.33,78242.39,17.9,0.441,0.00024,22.5571]
[1778922848405,28.33,78242.39,17.9,0.441,0.00024,22.5571]
[1778922848494,28.33,78242.39,17.9,0.441,0.00024,22.5571]
[1778922848597,28.33,78242.39,17.9,0.441,0.00024,22.5571]
[1778922849102,28.33,78241.98,17.9,0.44089,0.00024,22.55612]
[1778922849819,28.33,78241.98,17.9,0.44089,0.00024,22.55612]
[1778922849872,28.33,78241.98,17.9,0.44089,0.00024,22.55612]
[1778922849994,28.33,78241.98,17.9,0.44089,0.00024,22.55612]
[1778922850061,28.33,78235.92,17.9,0.43942,0.00024,22.54166]
[1778922850486,28.33,78235.92,17.9,0.43942,0.00024,22.54166]
[1778922850883,28.33,78235.92,17.9,0.43942,0.00024,22.54166]
[1778922851327,28.33,78232.63,17.9,0.43862,0.00024,22.53371]
[1778922856449,28.34,78236.93,17.9,0.43968,0.00024,22.54421]
[1778922860091,28.34,78236.87,17.9,0.43967,0.00024,22.54411]
[1778922860961,28.34,78236.78,17.9,0.43965,0.00024,22.54393]
[1778922861062,28.34,78243.52,17.9,0.44129,0.00024,22.55994]
[1778922862491,28.34,78249.51,17.9,0.44275,0.00024,22.57384]
[1778922864321,28.34,78250.77,17.9,0.44306,0.00024,22.57674]
[1778922864493,28.34,78250.77,17.9,0.44306,0.00024,22.57674]
[1778922864505,28.34,78249.86,17.9,0.44284,0.00024,22.57466]
[1778922866610,28.34,78250.11,17.9,0.4429,0.00024,22.57522]
[1778922868430,28.34,78244.05,17.9,0.44142,0.00024,22.56117]
[1778922868493,28.34,78244.05,17.9,0.44142,0.00024,22.56117]
[1778922868533,28.34,78242.33,17.9,0.441,0.00024,22.55712]
[1778922871507,28.34,78243.33,17.9,0.44125,0.00024,22.5595]
[1778922875300,28.34,78245.55,17.9,0.44178,0.00024,22.56061]
[1778922875313,28.34,78245.55,17.9,0.44178,0.00024,22.56061]
[1778922875399,28.34,78245.55,17.9,0.44178,0.00024,22.56061]
[1778922875406,28.34,78245.55,17.9,0.44178,0.00024,22.56061]
[1778922875712,28.34,78245.55,17.9,0.44178,0.00024,22.56061]
[1778922875761,28.34,78238.3,17.9,0.44001,0.00024,22.54351]
[1778922877541,28.34,78234.76,17.9,0.43915,0.00024,22.535]
[1778922878727,28.34,78232.29,17.9,0.43855,0.00024,22.52898]
[1778922878793,28.34,78232.29,17.9,0.43855,0.00024,22.52898]
[1778922878827,28.34,78238.29,17.9,0.44001,0.00024,22.54344]
[1778922882016,28.34,78238.05,17.9,0.43995,0.00024,22.54288]
[1778922885169,28.34,78237.76,17.9,0.43989,0.00024,22.54223]
[1778922885182,28.34,78237.76,17.9,0.43989,0.00024,22.54223]
[1778922885209,28.34,78237.76,17.9,0.43989,0.00024,22.54223]
[1778922885216,28.34,78237.76,17.9,0.43989,0.00024,22.54223]
[1778922885400,28.34,78237.81,17.9,0.4399,0.00024,22.54239]
[1778922885406,28.34,78237.81,17.9,0.4399,0.00024,22.54239]
[1778922885752,28.34,78237.81,17.9,0.4399,0.00024,22.54239]
[1778922885852,28.34,78230.97,17.9,0.43823,0.00024,22.52581]
[1778922886795,28.34,78230.97,17.9,0.43823,0.00024,22.52581]
[1778922887001,28.34,78230.97,17.9,0.43823,0.00024,22.52581]
[1778922888596,28.34,78228.53,17.9,0.43764,0.00024,22.51979]
[1778922889041,28.34,78228.53,17.9,0.43764,0.00024,22.51979]
[1778922889088,28.34,78228.53,17.9,0.43764,0.00024,22.51979]
[1778922889094,28.34,78228.53,17.9,0.43764,0.00024,22.51979]
[1778922889178,28.34,78229.8,17.9,0.43795,0.00024,22.5229]
[1778922889889,28.34,78229.8,17.9,0.43795,0.00024,22.5229]
[1778922889915,28.34,78239.74,17.9,0.44037,0.00024,22.54696]
[1778922890549,28.34,78239.74,17.9,0.44037,0.00024,22.54696]
[1778922891086,28.34,78239.74,17.9,0.44037,0.00024,22.54696]
[1778922891166,28.34,78239.74,17.9,0.44037,0.00024,22.54696]
[1778922891293,28.35,78242.34,17.9,0.44102,0.00024,22.55326]
[1778922891581,28.35,78242.34,17.9,0.44102,0.00024,22.55326]
[1778922891607,28.35,78242.34,17.9,0.44102,0.00024,22.55326]
[1778922891700,28.35,78237.83,17.9,0.43992,0.00024,22.54256]
[1778922892463,28.35,78237.83,17.9,0.43992,0.00024,22.54256]
[1778922892484,28.35,78237.83,17.9,0.43992,0.00024,22.54256]
[1778922895290,28.34,78231.74,17.9,0.43841,0.00024,22.52762]
[1778922899124,28.34,78231.44,17.9,0.43834,0.00024,22.52684]
[1778922899770,28.34,78230.57,17.9,0.43812,0.00024,22.52468]
[1778922900722,28.34,78230.07,17.9,0.438,0.00024,22.52344]
[1778922903832,28.33,78229.36,17.9,0.43782,0.00024,22.52167]
[1778922904266,28.33,78228.99,17.9,0.43773,0.00024,22.52074]
[1778922905502,28.33,78231.04,17.9,0.43823,0.00024,22.52578]
[1778922905590,28.33,78231.04,17.9,0.43823,0.00024,22.52578]
[1778922905593,28.33,78231.04,17.9,0.43823,0.00024,22.52578]
[1778922905698,28.33,78231.04,17.9,0.43823,0.00024,22.52578]
[1778922905800,28.34,78236.73,17.9,0.43962,0.00024,22.53961]
[1778922908237,28.33,78241.39,17.9,0.44075,0.00024,22.5507]
[1778922908293,28.33,78241.39,17.9,0.44075,0.00024,22.5507]
[1778922908295,28.33,78241.39,17.9,0.44075,0.00024,22.5507]
[1778922908832,28.33,78231.42,17.9,0.43832,0.00024,22.5267]
[1778922913867,28.33,78228.88,17.9,0.43769,0.00024,22.52038]
[1778922915619,28.33,78229.05,17.9,0.43773,0.00024,22.52079]
[1778922915980,28.33,78229.05,17.9,0.43773,0.00024,22.52079]
[1778922916045,28.33,78229.05,17.9,0.43773,0.00024,22.52079]
[1778922916052,28.33,78229.05,17.9,0.43773,0.00024,22.52079]
[1778922916102,28.33,78229.05,17.9,0.43773,0.00024,22.52079]
[1778922916115,28.33,78229.05,17.9,0.43773,0.00024,22.52079]
[1778922916118,28.33,78229.05,17.9,0.43773,0.00024,22.52079]
[1778922916192,28.33,78229.05,17.9,0.43773,0.00024,22.52079]
[1778922916468,28.33,78228.47,17.9,0.43759,0.00024,22.51935]
[1778922916696,28.33,78228.47,17.9,0.43759,0.00024,22.51935]
[1778922916706,28.33,78228.47,17.9,0.43759,0.00024,22.51935]
[1778922916754,28.33,78228.47,17.9,0.43759,0.00024,22.51935]
[1778922916755,28.33,78228.47,17.9,0.43759,0.00024,22.51935]
[1778922916770,28.33,78228.47,17.9,0.43759,0.00024,22.51935]
[1778922916774,28.33,78228.47,17.9,0.43759,0.00024,22.51935]
[1778922917066,28.33,78228.47,17.9,0.43759,0.00024,22.51935]
[1778922917286,28.33,78208.23,17.9,0.43267,0.00024,22.46758]
[1778922917608,28.33,78208.23,17.9,0.43267,0.00024,22.46758]
[1778922917899,28.33,78188.7,17.9,0.42792,0.00024,22.41438]
[1778922919084,28.33,78188.7,17.9,0.42792,0.00024,22.41438]
[1778922919204,28.33,78193.08,17.9,0.42898,0.00024,22.42656]
[1778922921224,28.33,78185.9,17.9,0.42724,0.00024,22.40643]
[1778922921998,28.33,78185.9,17.9,0.42724,0.00024,22.40643]
[1778922922111,28.33,78185.9,17.9,0.42724,0.00024,22.40643]
[1778922922984,28.32,78184.83,17.9,0.42698,0.00024,22.40339]
[1778922923453,28.32,78189.4,17.9,0.42808,0.00024,22.41625]
[1778922923680,28.32,78189.4,17.9,0.42808,0.00024,22.41625]
[1778922925606,28.32,78192.08,17.9,0.42873,0.00024,22.42368]
[1778922925671,28.32,78192.08,17.9,0.42873,0.00024,22.42368]
[1778922925752,28.32,78192.08,17.9,0.42873,0.00024,22.42368]
[1778922928181,28.31,78186.83,17.9,0.42743,0.00024,22.40874]
[1778922931680,28.31,78186.32,17.9,0.4273,0.00024,22.40723]
[1778922931729,28.31,78186.32,17.9,0.4273,0.00024,22.40723]
[1778922931998,28.31,78193.4,17.9,0.42901,0.00024,22.42287]
[1778922933279,28.31,78193.4,17.9,0.42901,0.00024,22.42287]
[1778922933310,28.31,78193.4,17.9,0.42901,0.00024,22.42287]
[1778922933345,28.31,78197.31,17.9,0.42995,0.00024,22.4336]
[1778922933482,28.31,78197.31,17.9,0.42995,0.00024,22.4336]
[1778922933559,28.31,78197.31,17.9,0.42995,0.00024,22.4336]
[1778922933580,28.31,78197.31,17.9,0.42995,0.00024,22.4336]
[1778922933627,28.31,78197.31,17.9,0.42995,0.00024,22.4336]
[1778922933712,28.31,78197.31,17.9,0.42995,0.00024,22.4336]
[1778922933925,28.31,78197.31,17.9,0.42995,0.00024,22.4336]
[1778922934012,28.31,78203.53,17.9,0.43147,0.00024,22.45048]
[1778922936003,28.31,78204.29,17.9,0.43165,0.00024,22.45249]
[1778922936065,28.31,78204.29,17.9,0.43165,0.00024,22.45249]
[1778922937124,28.31,78205.45,17.9,0.43193,0.00024,22.45556]
[1778922937863,28.31,78206.71,17.9,0.43223,0.00024,22.45889]
[1778922938389,28.31,78206.95,17.9,0.43229,0.00024,22.45951]
[1778922939048,28.31,78208.91,17.9,0.43276,0.00024,22.46468]
[1778922940055,28.31,78215.35,17.9,0.43432,0.00024,22.48147]
[1778922945090,28.3,78218.71,17.9,0.43512,0.00024,22.48994]
[1778922948392,28.3,78217.46,17.9,0.43482,0.00024,22.48673]
[1778922948400,28.3,78217.46,17.9,0.43482,0.00024,22.48673]
[1778922948408,28.3,78217.46,17.9,0.43482,0.00024,22.48673]
[1778922949259,28.3,78217.46,17.9,0.43482,0.00024,22.48673]
[1778922950267,28.3,78213.4,17.9,0.43383,0.00024,22.4762]
[1778922950635,28.3,78212.52,17.9,0.43361,0.00024,22.4739]
[1778922952447,28.3,78212.68,17.9,0.43365,0.00024,22.47429]
[1778922952796,28.3,78212.68,17.9,0.43365,0.00024,22.47429]
[1778922961202,28.29,78213.38,17.9,0.43381,0.00024,22.47601]
[1778922966237,28.29,78213.14,17.9,0.43374,0.00024,22.47532]
[1778922970616,28.29,78212.84,17.9,0.43367,0.00024,22.47449]
[1778922970964,28.29,78212.84,17.9,0.43367,0.00024,22.47449]
[1778922972087,28.29,78212.84,17.9,0.43366,0.00024,22.47448]
[1778922972456,28.29,78212.98,17.9,0.4337,0.00024,22.47484]
[1778922977082,28.28,78213.38,17.9,0.43379,0.00024,22.47584]
[1778922977743,28.28,78213.43,17.9,0.4338,0.00024,22.47596]
[1778922983464,28.28,78214.4,17.9,0.43403,0.00024,22.47843]
[1778922989398,28.28,78216.43,17.9,0.43452,0.00024,22.48362]
[1778922994433,28.28,78216.44,17.9,0.43451,0.00024,22.47948]
[1778922997246,28.28,78216.55,17.9,0.43453,0.00024,22.47976]
[1778922999285,28.28,78216.67,17.9,0.43456,0.00024,22.48006]
[1778922999292,28.28,78216.67,17.9,0.43456,0.00024,22.48006]
[1778922999308,28.28,78216.67,17.9,0.43456,0.00024,22.48006]
[1778922999364,28.28,78216.67,17.9,0.43456,0.00024,22.48006]
[1778922999486,28.28,78216.71,17.9,0.43457,0.00024,22.48015]
[1778922999575,28.28,78216.71,17.9,0.43457,0.00024,22.48015]
[1778922999657,28.28,78212.11,17.9,0.43345,0.00024,22.46819]
[1778923000475,28.28,78205.13,17.9,0.43175,0.00024,22.44974]
[1778923002337,28.28,78205.13,17.9,0.43175,0.00024,22.44974]
[1778923003763,28.28,78202.37,17.9,0.43108,0.00024,22.44236]
[1778923005353,28.28,78201.33,17.9,0.43083,0.00024,22.43957]
[1778923005360,28.28,78201.33,17.9,0.43083,0.00024,22.43957]
[1778923008496,28.28,78205.89,17.9,0.43195,0.00024,22.4519]
[1778923008644,28.28,78205.89,17.9,0.43195,0.00024,22.4519]
[1778923014573,28.29,78210.44,17.9,0.43307,0.00024,22.46412]
[1778923020063,28.29,78207.07,17.9,0.43226,0.00024,22.45531]
[1778923020753,28.29,78206.96,17.9,0.43224,0.00024,22.45507]
[1778923020807,28.29,78206.96,17.9,0.43224,0.00024,22.45507]
[1778923020899,28.29,78206.96,17.9,0.43224,0.00024,22.45507]
[1778923021051,28.29,78206.96,17.9,0.43224,0.00024,22.45507]
[1778923021100,28.29,78206.96,17.9,0.43224,0.00024,22.45507]
[1778923021182,28.3,78205.58,17.9,0.43191,0.00024,22.45142]
[1778923021878,28.3,78191.5,17.9,0.42849,0.00024,22.413]
[1778923022684,28.3,78191.5,17.9,0.42849,0.00024,22.413]
[1778923022862,28.3,78191.5,17.9,0.42849,0.00024,22.413]
[1778923028565,28.29,78191.94,17.9,0.42858,0.00024,22.41408]
[1778923031611,28.29,78195.8,17.9,0.42951,0.00024,22.42469]
[1778923031692,28.29,78194.11,17.9,0.4291,0.00024,22.42]
[1778923033120,28.29,78194.11,17.9,0.4291,0.00024,22.42]
[1778923033316,28.29,78194.11,17.9,0.4291,0.00024,22.42]
[1778923036317,28.29,78193.51,17.9,0.42896,0.00024,22.41841]
[1778923037361,28.29,78193.51,17.9,0.42896,0.00024,22.41845]
[1778923040479,28.29,78190.55,17.9,0.42825,0.00024,22.41029]
[1778923040755,28.29,78189.24,17.9,0.42793,0.00024,22.40665]
[1778923041467,28.29,78189.24,17.9,0.42793,0.00024,22.40665]
[1778923042359,28.29,78189.24,17.9,0.42793,0.00024,22.40665]
[1778923042478,28.3,78189.1,17.9,0.4279,0.00024,22.40627]
[1778923043738,28.3,78187.34,17.9,0.42748,0.00024,22.40134]
[1778923044225,28.3,78187.34,17.9,0.42748,0.00024,22.40134]
[1778923044261,28.29,78182.73,17.9,0.42635,0.00024,22.3882]
[1778923044418,28.29,78182.73,17.9,0.42635,0.00024,22.3882]
[1778923044808,28.29,78182.73,17.9,0.42635,0.00024,22.3882]
[1778923045123,28.29,78192.7,17.9,0.42877,0.00024,22.41629]
[1778923045549,28.29,78192.7,17.9,0.42877,0.00024,22.41629]
[1778923045933,28.29,78192.7,17.9,0.42877,0.00024,22.41629]
[1778923046455,28.29,78193.25,17.9,0.4289,0.00024,22.41779]
[1778923047046,28.29,78188.9,17.9,0.42784,0.00024,22.40562]
[1778923048980,28.29,78187.48,17.9,0.4275,0.00024,22.4016]
[1778923051260,28.28,78185.98,17.9,0.42711,0.00024,22.39715]
[1778923051291,28.28,78185.98,17.9,0.42711,0.00024,22.39715]
[1778923054269,28.28,78186.05,17.9,0.42711,0.00024,22.39315]
[1778923054338,28.28,78185.97,17.9,0.42709,0.00024,22.39288]
[1778923054858,28.28,78192.87,17.9,0.42876,0.00024,22.41225]
[1778923057733,28.28,78193.01,17.9,0.4288,0.00024,22.4127]
[1778923057879,28.28,78192.85,17.9,0.42877,0.00024,22.41228]
[1778923060021,28.28,78192.81,17.9,0.42876,0.00024,22.41214]
[1778923060052,28.28,78192.81,17.9,0.42876,0.00024,22.41214]
[1778923060600,28.28,78192.31,17.9,0.42863,0.00024,22.4107]
[1778923060951,28.28,78181.57,17.9,0.42602,0.00024,22.3803]
[1778923062288,28.28,78181.57,17.9,0.42602,0.00024,22.3803]
[1778923062357,28.28,78173.24,17.9,0.42399,0.00024,22.35608]
[1778923063507,28.28,78172.37,17.9,0.42379,0.00024,22.35355]
[1778923068960,28.28,78168.06,17.9,0.42273,0.00024,22.3407]
[1778923073278,28.28,78167.87,17.9,0.42269,0.00024,22.34012]
[1778923073586,28.28,78165.89,17.9,0.42221,0.00024,22.3342]
[1778923073725,28.28,78165.89,17.9,0.42221,0.00024,22.3342]
[1778923073852,28.28,78165.89,17.9,0.42221,0.00024,22.3342]
[1778923074038,28.28,78165.89,17.9,0.42221,0.00024,22.3342]
[1778923074180,28.28,78165.89,17.9,0.42221,0.00024,22.3342]
[1778923074388,28.28,78165.89,17.9,0.42221,0.00024,22.3342]
[1778923074369,28.28,78136.81,21.1,0.41517,0.00024,22.2435]
[1778923074499,28.28,78136.81,21.1,0.41517,0.00024,22.2435]
[1778923074522,28.28,78136.81,21.1,0.41517,0.00024,22.2435]
[1778923074538,28.28,78136.81,21.1,0.41517,0.00024,22.2435]
[1778923074576,28.28,78136.81,21.1,0.41517,0.00024,22.2435]
[1778923074598,28.28,78136.81,21.1,0.41517,0.00024,22.2435]
[1778923074828,28.28,78136.81,21.1,0.41517,0.00024,22.2435]
[1778923074844,28.28,78136.81,21.1,0.41517,0.00024,22.2435]
[1778923074857,28.28,78136.81,21.1,0.41517,0.00024,22.2435]
[1778923075029,28.28,78136.81,21.1,0.41517,0.00024,22.2435]
[1778923075091,28.28,78136.81,21.1,0.41517,0.00024,22.2435]
[1778923075354,28.28,78136.81,21.1,0.41517,0.00024,22.2435]
[1778923075365,28.28,78111.86,21.1,0.40915,0.00024,22.16022]
[1778923075589,28.28,78111.86,21.1,0.40915,0.00024,22.16022]
[1778923075803,28.28,78111.86,21.1,0.40915,0.00024,22.16022]
[1778923075975,28.28,78111.86,21.1,0.40915,0.00024,22.16022]
[1778923076321,28.28,78111.86,21.1,0.40915,0.00024,22.16022]
[1778923076410,28.3,78099.4,21.1,0.40622,0.00024,22.11764]
[1778923076733,28.3,78099.4,21.1,0.40622,0.00024,22.11764]
[1778923077003,28.3,78099.4,21.1,0.40622,0.00024,22.11764]
[1778923077188,28.3,78099.4,21.1,0.40622,0.00024,22.11764]
[1778923077226,28.3,78099.4,21.4,0.40622,0.00024,22.11764]
[1778923077228,28.3,78099.4,21.4,0.40622,0.00024,22.11764]
[1778923077228,28.3,78099.4,21.4,0.40622,0.00024,22.11764]
[1778923077241,28.3,78099.4,21.4,0.40622,0.00024,22.11764]
[1778923077262,28.3,78099.4,21.4,0.40622,0.00024,22.11764]
[1778923077321,28.3,78099.4,21.4,0.40622,0.00024,22.11764]
[1778923077358,28.3,78099.4,21.4,0.40622,0.00024,22.11764]
[1778923077405,28.3,78099.4,21.4,0.40622,0.00024,22.11764]
[1778923077437,28.3,78099.4,21.4,0.40622,0.00024,22.11764]
[1778923077431,28.31,78096.33,21.4,0.40552,0.00024,22.10731]
[1778923077555,28.31,78096.33,21.4,0.40552,0.00024,22.10731]
[1778923078102,28.31,78096.33,21.4,0.40552,0.00024,22.10731]
[1778923078200,28.33,78088.08,21.4,0.40362,0.00024,22.07872]
[1778923078513,28.33,78088.08,21.4,0.40362,0.00024,22.07872]
[1778923078610,28.33,78088.08,21.4,0.40362,0.00024,22.07872]
[1778923078653,28.33,78088.08,21.4,0.40362,0.00024,22.07872]
[1778923078687,28.33,78088.08,21.4,0.40362,0.00024,22.07872]
[1778923078777,28.33,78088.08,21.4,0.40362,0.00024,22.07872]
[1778923079323,28.33,78088.08,21.4,0.40362,0.00024,22.07872]
[1778923079427,28.35,78081.47,21.4,0.40209,0.00024,22.05541]
[1778923079544,28.35,78081.47,21.4,0.40209,0.00024,22.05541]
[1778923079837,28.35,78081.47,21.4,0.40209,0.00024,22.05541]
[1778923079927,28.35,78081.47,21.4,0.40209,0.00024,22.05541]
[1778923079947,28.35,78081.47,21.4,0.40209,0.00024,22.05541]
[1778923080117,28.35,78081.47,21.4,0.40209,0.00024,22.05541]
[1778923080338,28.35,78081.47,21.4,0.40209,0.00024,22.05541]
[1778923080376,28.36,78070.4,21.4,0.39949,0.00024,22.0151]
[1778923080587,28.36,78070.4,21.4,0.39949,0.00024,22.0151]
[1778923080595,28.36,78070.4,21.4,0.39949,0.00024,22.0151]
[1778923080609,28.36,78070.4,21.4,0.39949,0.00024,22.0151]
[1778923080615,28.36,78070.4,21.4,0.39949,0.00024,22.0151]
[1778923080655,28.36,78070.4,21.4,0.39949,0.00024,22.0151]
[1778923080720,28.36,78070.4,21.4,0.39949,0.00024,22.0151]
[1778923080763,28.36,78070.4,21.4,0.39949,0.00024,22.0151]
[1778923080764,28.36,78070.4,21.4,0.39949,0.00024,22.0151]
[1778923080801,28.36,78070.4,21.4,0.39949,0.00024,22.0151]
[1778923080802,28.36,78070.4,21.4,0.39949,0.00024,22.0151]
[1778923080892,28.36,78070.4,21.4,0.39949,0.00024,22.0151]
[1778923080953,28.36,78070.4,21.4,0.39949,0.00024,22.0151]
[1778923081032,28.36,78070.4,21.4,0.39949,0.00024,22.0151]
[1778923081085,28.36,78070.4,21.4,0.39949,0.00024,22.0151]
[1778923081269,28.36,78070.4,21.4,0.39949,0.00024,22.0151]
[1778923081424,28.36,78070.4,21.4,0.39949,0.00024,22.0151]
[1778923081324,28.36,78035.26,21.4,0.39113,0.00024,21.87865]
[1778923081913,28.36,78035.26,21.4,0.39113,0.00024,21.87865]
[1778923081995,28.36,78035.26,21.4,0.39113,0.00024,21.87865]
[1778923082207,28.36,78035.26,21.4,0.39113,0.00024,21.87865]
[1778923082303,28.36,78035.26,21.9,0.39113,0.00024,21.87865]
[1778923082477,28.39,77993.86,21.9,0.38145,0.00024,21.70772]
[1778923082521,28.39,77993.86,21.9,0.38145,0.00024,21.70772]
[1778923082582,28.39,77993.86,21.9,0.38145,0.00024,21.70772]
[1778923082820,28.39,77993.86,21.9,0.38145,0.00024,21.70772]
[1778923082853,28.39,77993.86,21.9,0.38145,0.00024,21.70772]
[1778923082994,28.39,77993.86,21.9,0.38145,0.00024,21.70772]
[1778923083044,28.39,77993.86,21.9,0.38145,0.00024,21.70772]
[1778923083313,28.39,77993.86,21.9,0.38145,0.00024,21.70772]
[1778923083439,28.39,77993.86,21.9,0.38145,0.00024,21.70772]
[1778923083437,28.39,77984.32,21.9,0.37918,0.00024,21.66564]
[1778923083584,28.39,77984.32,21.9,0.37918,0.00024,21.66564]
[1778923084014,28.39,77984.32,21.9,0.37918,0.00024,21.66564]
[1778923084127,28.39,77984.32,21.9,0.37918,0.00024,21.66564]
[1778923084290,28.39,77984.32,21.9,0.37918,0.00024,21.66564]
[1778923084409,28.4,77984.07,21.9,0.37917,0.00024,21.66552]
[1778923084584,28.4,77984.07,21.9,0.37917,0.00024,21.66552]
[1778923084659,28.4,77984.07,21.9,0.37917,0.00024,21.66552]
[1778923084841,28.4,77984.07,21.9,0.37917,0.00024,21.66552]
[1778923085316,28.4,77984.07,21.9,0.37917,0.00024,21.66552]
[1778923085372,28.41,77966.91,21.9,0.37519,0.00023,21.58977]
[1778923085579,28.41,77966.91,21.9,0.37519,0.00023,21.58977]
[1778923085613,28.41,77966.91,21.9,0.37519,0.00023,21.58977]
[1778923085783,28.41,77966.91,21.9,0.37519,0.00023,21.58977]
[1778923085805,28.41,77966.91,21.9,0.37519,0.00023,21.58977]
[1778923085938,28.41,77966.91,21.9,0.37519,0.00023,21.58977]
[1778923086540,28.42,77960.77,21.9,0.37381,0.00023,21.56291]
[1778923086591,28.42,77960.77,21.9,0.37381,0.00023,21.56291]
[1778923086619,28.42,77960.77,21.9,0.37381,0.00023,21.56291]
[1778923086867,28.42,77960.77,21.9,0.37381,0.00023,21.56291]
[1778923086945,28.42,77960.77,21.9,0.37381,0.00023,21.56291]
[1778923087033,28.42,77960.77,21.9,0.37381,0.00023,21.56291]
[1778923087082,28.42,77960.77,21.9,0.37381,0.00023,21.56291]
[1778923087105,28.42,77960.77,21.9,0.37381,0.00023,21.56291]
[1778923087489,28.42,77960.77,21.9,0.37381,0.00023,21.56291]
[1778923087408,28.43,77957.88,21.9,0.37317,0.00023,21.55039]
[1778923087597,28.43,77957.88,21.9,0.37317,0.00023,21.55039]
[1778923087719,28.43,77957.88,21.9,0.37317,0.00023,21.55039]
[1778923087723,28.43,77957.88,21.9,0.37317,0.00023,21.55039]
[1778923087765,28.43,77957.88,21.9,0.37317,0.00023,21.55039]
[1778923087846,28.43,77957.88,21.9,0.37317,0.00023,21.55039]
[1778923088115,28.44,77948.91,21.9,0.37113,0.00023,21.51013]
[1778923088561,28.44,77948.91,21.9,0.37113,0.00023,21.51013]
[1778923089124,28.44,77948.91,21.9,0.37113,0.00023,21.51013]
[1778923089482,28.44,77929.47,21.9,0.3666,0.00023,21.41845]
[1778923089853,28.44,77929.47,21.9,0.3666,0.00023,21.41845]
[1778923089994,28.44,77929.47,21.9,0.3666,0.00023,21.41845]
[1778923090356,28.46,77920.59,21.9,0.36462,0.00023,21.37735]
[1778923090986,28.46,77920.59,21.9,0.36462,0.00023,21.37735]
[1778923091034,28.46,77920.59,21.9,0.36462,0.00023,21.37735]
[1778923091423,28.47,77914.36,21.9,0.36324,0.00023,21.34829]
[1778923091970,28.47,77914.36,21.9,0.36324,0.00023,21.34829]
[1778923092109,28.47,77914.36,21.9,0.36324,0.00023,21.34829]
[1778923092262,28.47,77914.36,21.9,0.36324,0.00023,21.34829]
[1778923092338,28.47,77914.36,21.9,0.36324,0.00023,21.34829]
[1778923092458,28.49,77906.12,21.9,0.3614,0.00023,21.30913]
[1778923092890,28.49,77906.12,21.9,0.3614,0.00023,21.30913]
[1778923092941,28.49,77906.12,21.9,0.3614,0.00023,21.30913]
[1778923093004,28.49,77906.12,21.9,0.3614,0.00023,21.30913]
[1778923093143,28.49,77906.12,21.9,0.3614,0.00023,21.30913]
[1778923093457,28.49,77906.12,21.9,0.3614,0.00023,21.30913]
[1778923093493,28.49,77906.12,21.9,0.3614,0.00023,21.30913]
[1778923093497,28.49,77906.12,21.9,0.3614,0.00023,21.30913]
[1778923093335,28.5,77899.36,21.9,0.35991,0.00023,21.27703]
[1778923093540,28.5,77899.36,21.9,0.35991,0.00023,21.27703]
[1778923093544,28.5,77899.36,21.9,0.35991,0.00023,21.27703]
[1778923093570,28.5,77899.36,21.9,0.35991,0.00023,21.27703]
[1778923093677,28.5,77899.36,21.9,0.35991,0.00023,21.27703]
[1778923093889,28.5,77899.36,21.9,0.35991,0.00023,21.27703]
[1778923093911,28.5,77899.36,21.9,0.35991,0.00023,21.27703]
[1778923094172,28.5,77899.36,21.9,0.35991,0.00023,21.27703]
[1778923094218,28.5,77899.36,21.9,0.35991,0.00023,21.27703]
[1778923094245,28.5,77899.36,21.9,0.35991,0.00023,21.27703]
[1778923094412,28.5,77899.36,21.9,0.35991,0.00023,21.27703]
[1778923094414,28.5,77899.36,21.9,0.35991,0.00023,21.27703]
[1778923094649,28.5,77930.09,21.9,0.36702,0.00023,21.42677]
[1778923094704,28.5,77930.09,21.9,0.36702,0.00023,21.42677]
[1778923094714,28.5,77930.09,21.9,0.36702,0.00023,21.42677]
[1778923095029,28.5,77930.09,21.9,0.36702,0.00023,21.42677]
[1778923095205,28.5,77930.09,21.9,0.36702,0.00023,21.42677]
[1778923095457,28.5,77930.09,21.9,0.36702,0.00023,21.42677]
[1778923095306,28.5,77944.53,21.9,0.37038,0.00023,21.49482]
[1778923095672,28.5,77944.53,21.9,0.37038,0.00023,21.49482]
[1778923095941,28.5,77944.53,21.9,0.37038,0.00023,21.49482]
[1778923096515,28.5,77944.53,21.9,0.37038,0.00023,21.49482]
[1778923096706,28.52,77942.28,21.9,0.36995,0.00023,21.48608]
[1778923096712,28.52,77942.28,21.9,0.36995,0.00023,21.48608]
[1778923096735,28.52,77942.28,21.9,0.36995,0.00023,21.48608]
[1778923096807,28.52,77942.28,21.9,0.36995,0.00023,21.48608]
[1778923097101,28.52,77942.28,21.9,0.36995,0.00023,21.48608]
[1778923097131,28.52,77942.28,21.9,0.36995,0.00023,21.48608]
[1778923097358,28.54,77937.76,21.9,0.36901,0.00023,21.46698]
[1778923097764,28.54,77937.76,21.9,0.36901,0.00023,21.46698]
[1778923097780,28.54,77937.76,21.9,0.36901,0.00023,21.46698]
[1778923097789,28.54,77937.76,21.9,0.36901,0.00023,21.46698]
[1778923097857,28.54,77937.76,21.9,0.36901,0.00023,21.46698]
[1778923097920,28.54,77937.76,21.9,0.36901,0.00023,21.46698]
[1778923098143,28.54,77937.76,21.9,0.36901,0.00023,21.46698]
[1778923098464,28.54,77937.76,21.9,0.36901,0.00023,21.46698]
[1778923098506,28.57,77930.97,21.9,0.36757,0.00023,21.43757]
[1778923098736,28.57,77930.97,21.9,0.36757,0.00023,21.43757]
[1778923098786,28.57,77930.97,21.9,0.36757,0.00023,21.43757]
[1778923099092,28.57,77930.97,21.9,0.36757,0.00023,21.43757]
[1778923099185,28.57,77930.97,21.9,0.36757,0.00023,21.43757]
[1778923099215,28.57,77944.7,21.9,0.37076,0.00023,21.50192]
[1778923099894,28.57,77944.7,21.9,0.37076,0.00023,21.50192]
[1778923099923,28.57,77944.7,21.9,0.37076,0.00023,21.50192]
[1778923099926,28.57,77944.7,21.9,0.37076,0.00023,21.50192]
[1778923100343,28.57,77944.7,21.9,0.37076,0.00023,21.50192]
[1778923100404,28.57,77944.7,21.9,0.37076,0.00023,21.50192]
[1778923100436,28.57,77944.7,21.9,0.37076,0.00023,21.50192]
[1778923100672,28.57,77944.7,21.9,0.37076,0.00023,21.50192]
[1778923100704,28.57,77944.7,21.9,0.37076,0.00023,21.50192]
[1778923100899,28.6,77948.75,21.9,0.37183,0.00023,21.52305]
[1778923100900,28.6,77948.75,21.9,0.37183,0.00023,21.52305]
[1778923100987,28.6,77948.75,21.9,0.37183,0.00023,21.52305]
[1778923100993,28.6,77948.75,21.9,0.37183,0.00023,21.52305]
[1778923101058,28.6,77948.75,21.9,0.37183,0.00023,21.52305]
[1778923101078,28.6,77948.75,21.9,0.37183,0.00023,21.52305]
[1778923101091,28.6,77948.75,21.9,0.37183,0.00023,21.52305]
[1778923101133,28.6,77948.75,21.9,0.37183,0.00023,21.52305]
[1778923101204,28.6,77948.75,21.9,0.37183,0.00023,21.52305]
[1778923101297,28.6,77948.75,21.9,0.37183,0.00023,21.52305]
[1778923101502,28.6,77948.75,21.9,0.37183,0.00023,21.52305]
[1778923101520,28.6,77974.54,21.9,0.37783,0.00023,21.63928]
[1778923101612,28.6,77974.54,21.9,0.37783,0.00023,21.63928]
[1778923101641,28.6,77974.54,21.9,0.37783,0.00023,21.63928]
[1778923101655,28.6,77974.54,21.9,0.37783,0.00023,21.63928]
[1778923101774,28.6,77974.54,21.9,0.37783,0.00023,21.63928]
[1778923101945,28.6,77974.54,21.9,0.37783,0.00023,21.63928]
[1778923102191,28.6,77974.54,21.9,0.37783,0.00023,21.63928]
[1778923102209,28.6,77974.54,21.9,0.37783,0.00023,21.63928]
[1778923102434,28.64,77969.65,21.9,0.37687,0.00023,21.62076]
[1778923102668,28.64,77969.65,21.9,0.37687,0.00023,21.62076]
[1778923102688,28.64,77969.65,21.9,0.37687,0.00023,21.62076]
[1778923102776,28.64,77969.65,21.9,0.37687,0.00023,21.62076]
[1778923102899,28.64,77969.65,21.9,0.37687,0.00023,21.62076]
[1778923103243,28.64,77969.65,21.9,0.37687,0.00023,21.62076]
[1778923103314,28.64,77969.65,21.9,0.37687,0.00023,21.62076]
[1778923103468,28.64,77969.65,21.9,0.37687,0.00023,21.62076]
[1778923103912,28.66,77969.58,21.9,0.37692,0.00023,21.62173]
[1778923104275,28.66,77969.58,21.9,0.37692,0.00023,21.62173]
[1778923104291,28.66,77969.58,21.9,0.37692,0.00023,21.62173]
[1778923104319,28.66,77969.58,21.9,0.37692,0.00023,21.62173]
[1778923104508,28.66,77969.58,21.9,0.37692,0.00023,21.62173]
[1778923104534,28.66,77969.58,21.9,0.37692,0.00023,21.62173]
[1778923104374,28.67,77990.66,21.9,0.38191,0.00023,21.71474]
[1778923104878,28.67,77990.66,21.9,0.38191,0.00023,21.71474]
[1778923105048,28.67,77990.66,21.9,0.38191,0.00023,21.71474]
[1778923105077,28.67,77990.66,21.9,0.38191,0.00023,21.71474]
[1778923105139,28.67,77990.66,21.9,0.38191,0.00023,21.71474]
[1778923105259,28.67,77990.66,21.9,0.38191,0.00023,21.71474]
[1778923105337,28.67,78001.54,21.9,0.38446,0.00023,21.76093]
[1778923105570,28.67,78001.54,21.9,0.38446,0.00023,21.76093]
[1778923106043,28.67,78001.54,21.9,0.38446,0.00023,21.76093]
[1778923106078,28.67,78001.54,21.9,0.38446,0.00023,21.76093]
[1778923106344,28.67,78001.54,21.9,0.38446,0.00023,21.76093]
[1778923106557,28.7,78001.66,21.9,0.38458,0.00023,21.76299]
[1778923106616,28.7,78001.66,21.9,0.38458,0.00023,21.76299]
[1778923106630,28.7,78001.66,21.9,0.38458,0.00023,21.76299]
[1778923106646,28.7,78001.66,21.9,0.38458,0.00023,21.76299]
[1778923106662,28.7,78001.66,21.9,0.38458,0.00023,21.76299]
[1778923106696,28.7,78001.66,21.9,0.38458,0.00023,21.76299]
[1778923106944,28.7,78001.66,21.9,0.38458,0.00023,21.76299]
[1778923107023,28.7,78001.66,21.9,0.38458,0.00023,21.76299]
[1778923107297,28.7,78001.66,21.9,0.38458,0.00023,21.76299]
[1778923107381,28.7,78001.66,21.9,0.38458,0.00023,21.76299]
[1778923107427,28.7,78001.66,21.9,0.38458,0.00023,21.76299]
[1778923107443,28.7,78001.66,21.9,0.38458,0.00023,21.76299]
[1778923107495,28.7,77991.52,21.9,0.38223,0.00023,21.72043]
[1778923108293,28.7,77991.52,21.9,0.38223,0.00023,21.72043]
[1778923108383,28.7,77991.52,21.9,0.38223,0.00023,21.72043]
[1778923108504,28.7,77991.52,21.9,0.38223,0.00023,21.72043]
[1778923108622,28.72,77994.07,21.9,0.38289,0.00023,21.73243]
[1778923108705,28.72,77994.07,21.9,0.38289,0.00023,21.73243]
[1778923108897,28.72,77994.07,21.9,0.38289,0.00023,21.73243]
[1778923109289,28.74,78018.13,21.9,0.38861,0.00023,21.83379]
[1778923109639,28.74,78018.13,21.9,0.38861,0.00023,21.83379]
[1778923109833,28.74,78018.13,21.9,0.38861,0.00023,21.83379]
[1778923109998,28.74,78018.13,21.9,0.38861,0.00023,21.83379]
[1778923110538,28.74,78018.13,21.9,0.38861,0.00023,21.83379]
[1778923110298,28.77,78027.04,21.9,0.39083,0.00023,21.87163]
[1778923110581,28.77,78027.04,21.9,0.39083,0.00023,21.87163]
[1778923110701,28.77,78027.04,21.9,0.39083,0.00023,21.87163]
[1778923110934,28.77,78027.04,21.9,0.39083,0.00023,21.87163]
[1778923111749,28.78,78031.19,21.9,0.39179,0.00023,21.88403]
[1778923111792,28.78,78031.19,21.9,0.39179,0.00023,21.88403]
[1778923111798,28.78,78031.19,21.9,0.39179,0.00023,21.88403]
[1778923111884,28.78,78031.19,21.9,0.39179,0.00023,21.88403]
[1778923111919,28.78,78031.19,21.9,0.39179,0.00023,21.88403]
[1778923111942,28.78,78031.19,21.9,0.39179,0.00023,21.88403]
[1778923111958,28.78,78031.19,21.9,0.39179,0.00023,21.88403]
[1778923111967,28.78,78031.19,21.9,0.39179,0.00023,21.88403]
[1778923112107,28.78,78031.19,21.9,0.39179,0.00023,21.88403]
[1778923112319,28.78,78031.19,21.9,0.39179,0.00023,21.88403]
[1778923112395,28.8,78021.2,21.9,0.38956,0.00023,21.84592]
[1778923112895,28.8,78021.2,21.9,0.38956,0.00023,21.84592]
[1778923112976,28.8,78021.2,21.9,0.38956,0.00023,21.84592]
[1778923113334,28.8,78021.2,21.9,0.38956,0.00023,21.84592]
[1778923113498,28.8,77996.13,21.9,0.38371,0.00023,21.74302]
[1778923113632,28.8,77996.13,21.9,0.38371,0.00023,21.74302]
[1778923113811,28.8,77996.13,21.9,0.38371,0.00023,21.74302]
[1778923114171,28.8,77996.13,21.9,0.38371,0.00023,21.74302]
[1778923114294,28.8,77996.13,21.9,0.38371,0.00023,21.74302]
[1778923114318,28.8,77996.13,21.9,0.38371,0.00023,21.74302]
[1778923114357,28.8,77996.13,21.9,0.38371,0.00023,21.74302]
[1778923114379,28.81,77976.66,21.9,0.37924,0.00023,21.66075]
[1778923114886,28.81,77976.66,21.9,0.37924,0.00023,21.66075]
[1778923115150,28.81,77976.66,21.9,0.37924,0.00023,21.66075]
[1778923115181,28.81,77976.66,21.9,0.37924,0.00023,21.66075]
[1778923115196,28.81,77976.66,21.9,0.37924,0.00023,21.66075]
[1778923115202,28.81,77976.66,21.9,0.37924,0.00023,21.66075]
[1778923115368,28.81,77976.66,21.9,0.37924,0.00023,21.66075]
[1778923115457,28.82,77968.7,21.9,0.3774,0.00023,21.62606]
[1778923115797,28.82,77968.7,21.9,0.3774,0.00023,21.62606]
[1778923115815,28.82,77968.7,21.9,0.3774,0.00023,21.62606]
[1778923116058,28.82,77968.7,21.9,0.3774,0.00023,21.62606]
[1778923116146,28.82,77968.7,21.9,0.3774,0.00023,21.62606]
[1778923116314,28.82,77968.7,21.9,0.3774,0.00023,21.62606]
[1778923116346,28.83,77975.45,21.9,0.37901,0.00023,21.65648]
[1778923116647,28.83,77975.45,21.9,0.37901,0.00023,21.65648]
[1778923116875,28.83,77975.45,21.9,0.37901,0.00023,21.65648]
[1778923117452,28.83,77975.45,21.9,0.37901,0.00023,21.65648]
[1778923117650,28.84,77979.11,21.9,0.3799,0.00023,21.67305]
[1778923117903,28.84,77979.11,21.9,0.3799,0.00023,21.67305]
[1778923117991,28.84,77979.11,21.9,0.3799,0.00023,21.67305]
[1778923118057,28.84,77979.11,21.9,0.3799,0.00023,21.67305]
[1778923118124,28.84,77979.11,21.9,0.3799,0.00023,21.67305]
[1778923118258,28.84,77979.11,21.9,0.3799,0.00023,21.67305]
[1778923118439,28.84,77979.11,21.9,0.3799,0.00023,21.67305]
[1778923118523,28.84,77979.11,21.9,0.3799,0.00023,21.67305]
[1778923118548,28.84,77979.11,21.9,0.3799,0.00023,21.67305]
[1778923118524,28.84,77986.24,21.9,0.38156,0.00023,21.70369]
[1778923118716,28.84,77986.24,21.9,0.38156,0.00023,21.70369]
[1778923118727,28.84,77986.24,21.9,0.38156,0.00023,21.70369]
[1778923119031,28.84,77986.24,21.9,0.38156,0.00023,21.70369]
[1778923119034,28.84,77986.24,21.9,0.38156,0.00023,21.70369]
[1778923119470,28.84,78000.41,21.9,0.38486,0.00023,21.76344]
[1778923119821,28.84,78000.41,21.9,0.38486,0.00023,21.76344]
[1778923119994,28.84,78000.41,21.9,0.38486,0.00023,21.76344]
[1778923120286,28.84,78000.41,21.9,0.38486,0.00023,21.76344]
[1778923120374,28.84,78013.0,21.9,0.3878,0.00023,21.81535]
[1778923120656,28.84,78013.0,21.9,0.3878,0.00023,21.81535]
[1778923121014,28.84,78013.0,21.9,0.3878,0.00023,21.81535]
[1778923121283,28.84,78013.0,21.9,0.3878,0.00023,21.81535]
[1778923121547,28.84,78013.0,21.9,0.3878,0.00023,21.81535]
[1778923121871,28.84,78017.41,21.9,0.38884,0.00023,21.83329]
[1778923122196,28.84,78017.41,21.9,0.38884,0.00023,21.83329]
[1778923122373,28.84,78017.41,21.9,0.38884,0.00023,21.83329]
[1778923123101,28.84,78016.67,21.9,0.38867,0.00023,21.83042]
[1778923123114,28.84,78016.67,21.9,0.38867,0.00023,21.83042]
[1778923123155,28.84,78016.67,21.9,0.38867,0.00023,21.83042]
[1778923123213,28.84,78016.67,21.9,0.38867,0.00023,21.83042]
[1778923123370,28.84,78016.67,21.9,0.38867,0.00023,21.83042]
[1778923123448,28.84,78016.67,21.9,0.38867,0.00023,21.83042]
[1778923123483,28.85,78027.19,21.9,0.39114,0.00023,21.8726]
[1778923124189,28.85,78027.19,21.9,0.39114,0.00023,21.8726]
[1778923124292,28.85,78027.19,21.9,0.39114,0.00023,21.8726]
[1778923124302,28.85,78027.19,21.9,0.39114,0.00023,21.8726]
[1778923124584,28.85,78044.63,21.9,0.39523,0.00023,21.94067]
[1778923124587,28.85,78044.63,21.9,0.39523,0.00023,21.94067]
[1778923124641,28.85,78044.63,21.9,0.39523,0.00023,21.94067]
[1778923124664,28.85,78044.63,21.9,0.39523,0.00023,21.94067]
[1778923125165,28.85,78044.63,21.9,0.39523,0.00023,21.94067]
[1778923125283,28.85,78044.63,21.9,0.39523,0.00023,21.94067]
[1778923125383,28.85,78044.63,21.9,0.39523,0.00023,21.94067]
[1778923125555,28.85,78044.63,21.9,0.39523,0.00023,21.94067]
[1778923125529,28.85,78029.07,21.9,0.39159,0.00023,21.88033]
[1778923125855,28.85,78029.07,21.9,0.39159,0.00023,21.88033]
[1778923126431,28.85,78029.07,21.9,0.39159,0.00023,21.88033]
[1778923126516,28.85,78008.85,21.9,0.38689,0.00023,21.79922]
[1778923126720,28.85,78008.85,21.9,0.38689,0.00023,21.79922]
[1778923127578,28.85,78008.85,21.9,0.38689,0.00023,21.79922]
[1778923127432,28.86,78001.93,21.9,0.3853,0.00023,21.77111]
[1778923128439,28.86,78008.51,21.9,0.38684,0.00023,21.79833]
[1778923128600,28.86,78008.51,21.9,0.38684,0.00023,21.79833]
[1778923129123,28.86,78008.51,21.9,0.38684,0.00023,21.79833]
[1778923129148,28.86,78008.51,21.9,0.38684,0.00023,21.79833]
[1778923129183,28.86,78008.51,21.9,0.38684,0.00023,21.79833]
[1778923129219,28.86,78008.51,21.9,0.38684,0.00023,21.79833]
[1778923129300,28.86,78008.51,21.9,0.38684,0.00023,21.79833]
[1778923129308,28.86,78008.51,21.9,0.38684,0.00023,21.79833]
[1778923129409,28.86,78008.51,21.9,0.38684,0.00023,21.79833]
[1778923129491,28.86,78008.51,21.9,0.38684,0.00023,21.79833]
[1778923129545,28.86,78008.51,21.9,0.38684,0.00023,21.79833]
[1778923129452,28.86,78003.26,21.9,0.38562,0.00023,21.77684]
[1778923129733,28.86,78003.26,21.9,0.38562,0.00023,21.77684]
[1778923129766,28.86,78003.26,21.9,0.38562,0.00023,21.77684]
[1778923130455,28.86,77984.35,21.9,0.38123,0.00023,21.69739]
[1778923130663,28.86,77984.35,21.9,0.38123,0.00023,21.69739]
[1778923131354,28.86,77984.35,21.9,0.38123,0.00023,21.69739]
[1778923131431,28.86,77984.35,21.9,0.38123,0.00023,21.69739]
[1778923131438,28.86,77984.35,21.9,0.38123,0.00023,21.69739]
[1778923131451,28.86,77984.35,21.9,0.38123,0.00023,21.69739]
[1778923131479,28.86,77984.35,21.9,0.38123,0.00023,21.69739]
[1778923131496,28.86,77984.35,21.9,0.38123,0.00023,21.69739]
[1778923131503,28.86,77976.23,21.9,0.37935,0.00023,21.66257]
[1778923131659,28.86,77976.23,21.9,0.37935,0.00023,21.66257]
[1778923131697,28.86,77976.23,21.9,0.37935,0.00023,21.66257]
[1778923131933,28.86,77976.23,21.9,0.37935,0.00023,21.66257]
[1778923132328,28.86,77976.23,21.9,0.37935,0.00023,21.66257]
[1778923132369,28.86,77976.23,21.9,0.37935,0.00023,21.66257]
[1778923132414,28.86,77976.23,21.9,0.37935,0.00023,21.66257]
[1778923132420,28.86,77976.23,21.9,0.37935,0.00023,21.66257]
[1778923132587,28.87,77965.67,21.9,0.37694,0.00023,21.61709]
[1778923132609,28.87,77965.67,21.9,0.37694,0.00023,21.61709]
[1778923132935,28.87,77965.67,21.9,0.37694,0.00023,21.61709]
[1778923133484,28.87,77965.67,21.9,0.37694,0.00023,21.61709]
[1778923133542,28.87,77969.17,21.9,0.37775,0.00023,21.6324]
[1778923133688,28.87,77969.17,21.9,0.37775,0.00023,21.6324]
[1778923134715,28.87,77974.06,21.9,0.37888,0.00023,21.6538]
[1778923134808,28.87,77974.06,21.9,0.37888,0.00023,21.6538]
[1778923134880,28.87,77974.06,21.9,0.37888,0.00023,21.6538]
[1778923136901,28.87,77978.28,21.9,0.37987,0.00023,21.67218]
[1778923136979,28.87,77978.28,21.9,0.37987,0.00023,21.67218]
[1778923137428,28.87,77978.28,21.9,0.37987,0.00023,21.67218]
[1778923137448,28.87,77978.28,21.9,0.37987,0.00023,21.67218]
[1778923137482,28.87,77978.28,21.9,0.37987,0.00023,21.67218]
[1778923137505,28.87,77978.28,21.9,0.37987,0.00023,21.67218]
[1778923137519,28.87,77978.28,21.9,0.37987,0.00023,21.67218]
[1778923137873,28.87,77977.53,21.9,0.3797,0.00023,21.669]
[1778923137997,28.87,77977.53,21.9,0.3797,0.00023,21.669]
[1778923138000,28.87,77977.53,21.9,0.3797,0.00023,21.669]
[1778923138052,28.87,77977.53,21.9,0.3797,0.00023,21.669]
[1778923138433,28.87,77977.53,21.9,0.3797,0.00023,21.669]
[1778923138438,28.87,77977.53,21.9,0.3797,0.00023,21.669]
[1778923138705,28.87,77982.51,21.9,0.38085,0.00023,21.69047]
[1778923138712,28.87,77982.51,21.9,0.38085,0.00023,21.69047]
[1778923138755,28.87,77982.51,21.9,0.38085,0.00023,21.69047]
[1778923138791,28.87,77982.51,21.9,0.38085,0.00023,21.69047]
[1778923139197,28.87,77982.51,21.9,0.38085,0.00023,21.69047]
[1778923139212,28.87,77982.51,21.9,0.38085,0.00023,21.69047]
[1778923139373,28.87,77982.51,21.9,0.38085,0.00023,21.69047]
[1778923139612,28.88,77987.59,21.9,0.38204,0.00023,21.71217]
[1778923139662,28.88,77987.59,21.9,0.38204,0.00023,21.71217]
[1778923140529,28.88,77998.02,21.9,0.38446,0.00023,21.75611]
[1778923140640,28.88,77998.02,21.9,0.38446,0.00023,21.75611]
[1778923140660,28.88,77998.02,21.9,0.38446,0.00023,21.75611]
[1778923140692,28.88,77998.02,21.9,0.38446,0.00023,21.75611]
[1778923140718,28.88,77998.02,21.9,0.38446,0.00023,21.75611]
[1778923140730,28.88,77998.02,21.9,0.38446,0.00023,21.75611]
[1778923140779,28.88,77998.02,21.9,0.38446,0.00023,21.75611]
[1778923140828,28.88,77998.02,21.9,0.38446,0.00023,21.75611]
[1778923141202,28.88,77998.02,21.9,0.38446,0.00023,21.75611]
[1778923141506,28.88,77998.02,21.9,0.38446,0.00023,21.75611]
[1778923141536,28.88,77987.4,21.9,0.382,0.00023,21.71158]
[1778923142510,28.88,77987.4,21.9,0.382,0.00023,21.71158]
[1778923142705,28.88,77986.91,21.9,0.3819,0.00023,21.70959]
[1778923143211,28.88,77986.91,21.9,0.3819,0.00023,21.70959]
[1778923143709,28.88,77988.17,21.9,0.38219,0.00023,21.71501]
[1778923144206,28.88,77988.17,21.9,0.38219,0.00023,21.71501]
[1778923144272,28.88,77988.17,21.9,0.38219,0.00023,21.71501]
[1778923144277,28.88,77988.17,21.9,0.38219,0.00023,21.71501]
[1778923144594,28.88,77988.17,21.9,0.38219,0.00023,21.71501]
[1778923145939,28.88,77988.41,21.9,0.38226,0.00023,21.71621]
[1778923146007,28.88,77988.41,21.9,0.38226,0.00023,21.71621]
[1778923146212,28.88,77988.41,21.9,0.38226,0.00023,21.71621]
[1778923146290,28.88,77988.41,21.9,0.38226,0.00023,21.71621]
[1778923146345,28.88,77988.41,21.9,0.38226,0.00023,21.71621]
[1778923146506,28.88,77988.41,21.9,0.38226,0.00023,21.71621]
[1778923146571,28.88,77982.68,21.9,0.38094,0.00023,21.69191]
[1778923147214,28.88,77982.68,21.9,0.38094,0.00023,21.69191]
[1778923147683,28.89,77983.37,21.9,0.3811,0.00023,21.69491]
[1778923148699,28.89,77977.79,21.9,0.37981,0.00023,21.67101]
[1778923148709,28.89,77977.79,21.9,0.37981,0.00023,21.67101]
[1778923149307,28.89,77977.79,21.9,0.37981,0.00023,21.67101]
[1778923149487,28.89,77977.79,21.9,0.37981,0.00023,21.67101]
[1778923149592,28.89,77984.28,21.9,0.38132,0.00023,21.6989]
[1778923149613,28.89,77984.28,21.9,0.38132,0.00023,21.6989]
[1778923150419,28.89,77984.28,21.9,0.38132,0.00023,21.6989]
[1778923150423,28.89,77984.28,21.9,0.38132,0.00023,21.6989]
[1778923150541,28.89,77984.28,21.9,0.38132,0.00023,21.6989]
[1778923150545,28.89,77984.28,21.9,0.38132,0.00023,21.6989]
[1778923150594,28.89,77984.28,21.9,0.38132,0.00023,21.6989]
[1778923150621,28.89,77974.73,21.9,0.37911,0.00023,21.65789]
[1778923150641,28.89,77974.73,21.9,0.37911,0.00023,21.65789]
[1778923150735,28.89,77974.73,21.9,0.37911,0.00023,21.65789]
[1778923150931,28.89,77974.73,21.9,0.37911,0.00023,21.65789]
[1778923150980,28.89,77974.73,21.9,0.37911,0.00023,21.65789]
[1778923150986,28.89,77974.73,21.9,0.37911,0.00023,21.65789]
[1778923151052,28.89,77974.73,21.9,0.37911,0.00023,21.65789]
[1778923151146,28.89,77974.73,21.9,0.37911,0.00023,21.65789]
[1778923151275,28.89,77974.73,21.9,0.37911,0.00023,21.65789]
[1778923151281,28.89,77974.73,21.9,0.37911,0.00023,21.65789]
[1778923151606,28.89,77947.16,21.9,0.37275,0.00023,21.5358]
[1778923152434,28.89,77947.16,21.9,0.37275,0.00023,21.5358]
[1778923152614,28.89,77944.86,21.9,0.37222,0.00023,21.52552]
[1778923153651,28.89,77944.86,21.9,0.37223,0.00023,21.52568]
[1778923153856,28.89,77944.86,21.9,0.37223,0.00023,21.52568]
[1778923153869,28.89,77944.86,21.9,0.37223,0.00023,21.52568]
[1778923154599,28.89,77939.08,21.9,0.37091,0.00023,21.49946]
[1778923155003,28.89,77939.08,21.9,0.37091,0.00023,21.49946]
[1778923155294,28.9,77921.29,21.9,0.36684,0.00023,21.41693]
[1778923155660,28.9,77921.29,21.9,0.36684,0.00023,21.41693]
[1778923155849,28.9,77921.29,21.9,0.36684,0.00023,21.41693]
[1778923155897,28.9,77921.29,21.9,0.36684,0.00023,21.41693]
[1778923156384,28.9,77921.29,21.9,0.36684,0.00023,21.41693]
[1778923156574,28.9,77921.29,21.9,0.36684,0.00023,21.41693]
[1778923156586,28.9,77921.29,21.9,0.36684,0.00023,21.41693]
[1778923156574,28.9,77919.89,21.9,0.36653,0.00023,21.41053]
[1778923156762,28.9,77919.89,21.9,0.36653,0.00023,21.41053]
[1778923156774,28.9,77919.89,21.9,0.36653,0.00023,21.41053]
[1778923156778,28.9,77919.89,21.9,0.36653,0.00023,21.41053]
[1778923156792,28.9,77919.89,21.9,0.36653,0.00023,21.41053]
[1778923157395,28.9,77919.89,21.9,0.36653,0.00023,21.41053]
[1778923157464,28.9,77937.16,21.9,0.3705,0.00023,21.4912]
[1778923157990,28.9,77937.16,21.9,0.3705,0.00023,21.4912]
[1778923158112,28.9,77937.16,21.9,0.3705,0.00023,21.4912]
[1778923158123,28.9,77937.16,21.9,0.3705,0.00023,21.4912]
[1778923158398,28.9,77937.16,21.9,0.3705,0.00023,21.4912]
[1778923158593,28.9,77946.47,21.9,0.37265,0.00023,21.53386]
[1778923158745,28.9,77946.47,21.9,0.37265,0.00023,21.53386]
[1778923158943,28.9,77946.47,21.9,0.37265,0.00023,21.53386]
[1778923158950,28.9,77946.47,21.9,0.37265,0.00023,21.53386]
[1778923159044,28.9,77946.47,21.9,0.37265,0.00023,21.53386]
[1778923159358,28.9,77946.47,21.9,0.37265,0.00023,21.53386]
[1778923159431,28.9,77963.7,21.9,0.37663,0.00023,21.611]
[1778923159754,28.9,77963.7,21.9,0.37663,0.00023,21.611]
[1778923159859,28.9,77963.7,21.9,0.37663,0.00023,21.611]
[1778923160088,28.9,77963.7,21.9,0.37663,0.00023,21.611]
[1778923160093,28.9,77963.7,21.9,0.37663,0.00023,21.611]
[1778923160194,28.9,77963.7,21.9,0.37663,0.00023,21.611]
[1778923160469,28.91,77984.67,21.9,0.38148,0.00023,21.70192]
[1778923161007,28.91,77984.67,21.9,0.38148,0.00023,21.70192]
[1778923161383,28.91,77984.67,21.9,0.38148,0.00023,21.70192]
[1778923161548,28.91,77984.67,21.9,0.38148,0.00023,21.70192]
[1778923161483,28.91,77994.4,21.9,0.38375,0.00023,21.74305]
[1778923163442,28.91,77992.17,21.9,0.38323,0.00023,21.73382]
[1778923163493,28.91,77992.17,21.9,0.38323,0.00023,21.73382]
[1778923163497,28.91,77992.17,21.9,0.38323,0.00023,21.73382]
[1778923163543,28.91,77997.85,21.9,0.38456,0.00023,21.75766]
[1778923164107,28.91,77997.85,21.9,0.38456,0.00023,21.75766]
[1778923165288,28.91,77996.6,21.9,0.38427,0.00023,21.75246]
[1778923166471,28.91,77997.35,21.9,0.38444,0.00023,21.75558]
[1778923167040,28.91,77996.38,21.9,0.38422,0.00023,21.75154]
[1778923167087,28.91,77996.38,21.9,0.38422,0.00023,21.75154]
[1778923167108,28.91,77996.38,21.9,0.38422,0.00023,21.75154]
[1778923167116,28.91,77996.38,21.9,0.38422,0.00023,21.75154]
[1778923167333,28.91,77996.38,21.9,0.38422,0.00023,21.75154]
[1778923167335,28.91,77996.38,21.9,0.38422,0.00023,21.75154]
[1778923167355,28.91,77996.38,21.9,0.38422,0.00023,21.75154]
[1778923167459,28.91,77996.38,21.9,0.38422,0.00023,21.75154]
[1778923167516,28.91,77996.38,21.9,0.38422,0.00023,21.75154]
[1778923167536,28.91,77996.38,21.9,0.38422,0.00023,21.75154]
[1778923167727,28.91,77994.14,21.9,0.3837,0.00023,21.74218]
[1778923168052,28.91,77994.14,21.9,0.3837,0.00023,21.74218]
[1778923168106,28.91,77994.14,21.9,0.3837,0.00023,21.74218]
[1778923168129,28.91,77994.14,21.9,0.3837,0.00023,21.74218]
[1778923168388,28.91,77994.14,21.9,0.3837,0.00023,21.74218]
[1778923168537,28.91,77994.14,21.9,0.3837,0.00023,21.74218]
[1778923168593,28.91,77985.17,21.9,0.38163,0.00023,21.70446]
[1778923168894,28.91,77985.17,21.9,0.38163,0.00023,21.70446]
[1778923169755,28.91,77987.3,21.9,0.38212,0.00023,21.71357]
[1778923169760,28.91,77987.3,21.9,0.38212,0.00023,21.71357]
[1778923169894,28.91,77987.3,21.9,0.38212,0.00023,21.71357]
[1778923169939,28.91,77990.34,21.9,0.38283,0.00023,21.72653]
[1778923170742,28.91,77990.34,21.9,0.38283,0.00023,21.72653]
[1778923172267,28.92,77988.21,21.9,0.38233,0.00023,21.7134]
[1778923172288,28.92,77988.21,21.9,0.38233,0.00023,21.7134]
[1778923172372,28.92,77988.21,21.9,0.38233,0.00023,21.7134]
[1778923174088,28.92,77986.31,21.9,0.38189,0.00023,21.70545]
[1778923174316,28.92,77986.31,21.9,0.38189,0.00023,21.70545]
[1778923175228,28.92,77989.85,21.9,0.38271,0.00023,21.72047]
[1778923178175,28.92,77986.54,21.9,0.38195,0.00023,21.70653]
[1778923178243,28.92,77986.54,21.9,0.38195,0.00023,21.70653]
[1778923178296,28.92,77986.54,21.9,0.38195,0.00023,21.70653]
[1778923178305,28.92,77986.54,21.9,0.38195,0.00023,21.70653]
[1778923178342,28.92,77988.61,21.9,0.38243,0.00023,21.71531]
[1778923179484,28.92,77999.62,21.9,0.38499,0.00023,21.76148]
[1778923180273,28.92,77999.62,21.9,0.38499,0.00023,21.76148]
[1778923180332,28.92,77999.62,21.9,0.38499,0.00023,21.76148]
[1778923180395,28.92,77999.62,21.9,0.38499,0.00023,21.76148]
[1778923180446,28.92,78001.36,21.9,0.3854,0.00023,21.76878]
[1778923181060,28.92,78001.36,21.9,0.3854,0.00023,21.76878]
[1778923181362,28.92,78001.36,21.9,0.3854,0.00023,21.76878]
[1778923181445,28.92,77995.48,21.9,0.38404,0.00023,21.74435]
[1778923182141,28.92,77995.48,21.9,0.38404,0.00023,21.74435]
[1778923182194,28.92,77995.48,21.9,0.38404,0.00023,21.74435]
[1778923182275,28.92,77995.48,21.9,0.38404,0.00023,21.74435]
[1778923182613,28.92,77990.95,21.9,0.38298,0.00023,21.72537]
[1778923183827,28.92,77993.62,21.9,0.38361,0.00023,21.73667]
[1778923184411,28.92,77993.62,21.9,0.38361,0.00023,21.73667]
[1778923184448,28.92,77993.62,21.9,0.38361,0.00023,21.73667]
[1778923185218,28.92,77996.32,21.9,0.38424,0.00023,21.74804]
[1778923186110,28.92,77999.75,21.9,0.38504,0.00023,21.76237]
[1778923187395,28.93,78001.49,21.9,0.38545,0.00023,21.76964]
[1778923188184,28.93,78002.08,21.9,0.38559,0.00023,21.77214]
[1778923189095,28.93,78002.42,21.9,0.38567,0.00023,21.77362]
[1778923189444,28.93,78002.42,21.9,0.38567,0.00023,21.77362]
[1778923190670,28.93,78002.78,21.9,0.38576,0.00023,21.77517]
[1778923190810,28.93,78003.05,21.9,0.38583,0.00023,21.77635]
[1778923190837,28.93,78003.05,21.9,0.38583,0.00023,21.77635]
[1778923190853,28.93,78003.05,21.9,0.38583,0.00023,21.77635]
[1778923191097,28.93,78003.05,21.9,0.38583,0.00023,21.77635]
[1778923191158,28.93,78000.33,21.9,0.3852,0.00023,21.76519]
[1778923192353,28.93,78000.33,21.9,0.3852,0.00023,21.76519]
[1778923192406,28.93,78000.33,21.9,0.3852,0.00023,21.76519]
[1778923193130,28.93,77995.28,21.9,0.38403,0.00023,21.7442]
[1778923194132,28.93,77994.69,21.9,0.38389,0.00023,21.74174]
[1778923194287,28.93,77994.69,21.9,0.38389,0.00023,21.74174]
[1778923194366,28.93,77994.69,21.9,0.38389,0.00023,21.74174]
[1778923194711,28.93,77993.01,21.9,0.3835,0.00023,21.73472]
[1778923194734,28.93,77993.01,21.9,0.3835,0.00023,21.73472]
[1778923196113,28.93,77987.83,21.9,0.38231,0.00023,21.71303]
[1778923196516,28.93,77987.83,21.9,0.38231,0.00023,21.71303]
[1778923196587,28.93,77987.83,21.9,0.38231,0.00023,21.71303]
[1778923196592,28.93,77987.83,21.9,0.38231,0.00023,21.71303]
[1778923196648,28.93,77987.83,21.9,0.38231,0.00023,21.71303]
[1778923196660,28.93,77987.83,21.9,0.38231,0.00023,21.71303]
[1778923196685,28.93,77984.65,21.9,0.38158,0.00023,21.69964]
[1778923196687,28.93,77984.65,21.9,0.38158,0.00023,21.69964]
[1778923196691,28.93,77984.65,21.9,0.38158,0.00023,21.69964]
[1778923196721,28.93,77984.65,21.9,0.38158,0.00023,21.69964]
[1778923196731,28.93,77984.65,21.9,0.38158,0.00023,21.69964]
[1778923196763,28.93,77984.65,21.9,0.38158,0.00023,21.69964]
[1778923196801,28.93,77984.65,21.9,0.38158,0.00023,21.69964]
[1778923196826,28.93,77984.65,21.9,0.38158,0.00023,21.69964]
[1778923196907,28.93,77984.65,21.9,0.38158,0.00023,21.69964]
[1778923196916,28.93,77984.65,21.9,0.38158,0.00023,21.69964]
[1778923197004,28.93,77984.65,21.9,0.38158,0.00023,21.69964]
[1778923197150,28.93,77984.65,21.9,0.38158,0.00023,21.69964]
[1778923197155,28.93,77984.65,21.9,0.38158,0.00023,21.69964]
[1778923197227,28.93,77984.65,21.9,0.38158,0.00023,21.69964]
[1778923197237,28.93,77984.65,21.9,0.38158,0.00023,21.69964]
[1778923197312,28.93,77984.65,21.9,0.38158,0.00023,21.69964]
[1778923197494,28.93,77984.65,21.9,0.38158,0.00023,21.69964]
[1778923197531,28.93,77975.47,21.9,0.37946,0.00023,21.66041]
[1778923197825,28.93,77975.47,21.9,0.37946,0.00023,21.66041]
[1778923198334,28.93,77975.47,21.9,0.37946,0.00023,21.66041]
[1778923198608,28.93,77975.47,21.9,0.37946,0.00023,21.66041]
[1778923198596,28.94,77945.81,21.9,0.37263,0.00023,21.52936]
[1778923198828,28.94,77945.81,21.9,0.37263,0.00023,21.52936]
[1778923199143,28.94,77945.81,21.9,0.37263,0.00023,21.52936]
[1778923199608,28.94,77952.6,21.9,0.37419,0.00023,21.55992]
[1778923199794,28.94,77952.6,21.9,0.37419,0.00023,21.55992]
[1778923200077,28.94,77952.6,21.9,0.37419,0.00023,21.55992]
[1778923200756,28.93,77954.91,21.9,0.37472,0.00023,21.57022]
[1778923200793,28.93,77954.91,21.9,0.37472,0.00023,21.57022]
[1778923200988,28.93,77954.91,21.9,0.37472,0.00023,21.57022]
[1778923201230,28.93,77954.91,21.9,0.37472,0.00023,21.57022]
[1778923201321,28.93,77954.91,21.9,0.37472,0.00023,21.57022]
[1778923201384,28.93,77954.74,21.9,0.37468,0.00023,21.56943]
[1778923201909,28.93,77954.74,21.9,0.37468,0.00023,21.56943]
[1778923201925,28.93,77954.74,21.9,0.37468,0.00023,21.56943]
[1778923201941,28.93,77954.74,21.9,0.37468,0.00023,21.56943]
[1778923202007,28.93,77954.74,21.9,0.37468,0.00023,21.56943]
[1778923202057,28.93,77954.74,21.9,0.37468,0.00023,21.56943]
[1778923202575,28.94,77957.58,21.9,0.37534,0.00023,21.58219]
[1778923203208,28.94,77957.58,21.9,0.37534,0.00023,21.58219]
[1778923203352,28.94,77957.58,21.9,0.37534,0.00023,21.58219]
[1778923203360,28.94,77957.58,21.9,0.37534,0.00023,21.58219]
[1778923203453,28.94,77953.95,21.9,0.3745,0.00023,21.56599]
[1778923204029,28.94,77953.95,21.9,0.3745,0.00023,21.56599]
[1778923204337,28.94,77953.95,21.9,0.3745,0.00023,21.56599]
[1778923204473,28.94,77953.95,21.9,0.3745,0.00023,21.56599]
[1778923204500,28.94,77953.95,21.9,0.3745,0.00023,21.56599]
[1778923204528,28.94,77953.95,21.9,0.3745,0.00023,21.56599]
[1778923204578,28.94,77953.95,21.9,0.3745,0.00023,21.56599]
[1778923204588,28.94,77953.95,21.9,0.3745,0.00023,21.56599]
[1778923204607,28.94,77957.37,21.9,0.37529,0.00023,21.58135]
[1778923206407,28.94,77956.84,21.9,0.37517,0.00023,21.57896]
[1778923206541,28.94,77943.1,21.9,0.37201,0.00023,21.51715]
[1778923207868,28.94,77939.81,21.9,0.37126,0.00023,21.50232]
[1778923207933,28.94,77939.81,21.9,0.37126,0.00023,21.50232]
[1778923208495,28.94,77940.85,21.9,0.37151,0.00023,21.50723]
[1778923209584,28.94,77930.18,21.9,0.36906,0.00023,21.4582]
[1778923211737,28.94,77931.37,21.9,0.36934,0.00023,21.46378]
[1778923212086,28.94,77931.37,21.9,0.36934,0.00023,21.46378]
[1778923212621,28.94,77931.37,21.9,0.36934,0.00023,21.46378]
[1778923213001,28.94,77928.91,21.9,0.36878,0.00023,21.45242]
[1778923213850,28.95,77929.07,21.9,0.36884,0.00023,21.45364]
[1778923214934,28.95,77934.6,21.9,0.37013,0.00023,21.47964]
[1778923215052,28.95,77934.6,21.9,0.37013,0.00023,21.47964]
[1778923215633,28.95,77942.04,21.9,0.37184,0.00023,21.51369]
[1778923215884,28.95,77942.04,21.9,0.37184,0.00023,21.51369]
[1778923215898,28.95,77942.04,21.9,0.37184,0.00023,21.51369]
[1778923216067,28.95,77942.04,21.9,0.37184,0.00023,21.51369]
[1778923216364,28.95,77942.04,21.9,0.37184,0.00023,21.51369]
[1778923216456,28.95,77942.04,21.9,0.37184,0.00023,21.51369]
[1778923216499,28.95,77959.2,21.9,0.37579,0.00023,21.59084]
[1778923216728,28.95,77959.2,21.9,0.37579,0.00023,21.59084]
[1778923216868,28.95,77959.2,21.9,0.37579,0.00023,21.59084]
[1778923216895,28.95,77959.2,21.9,0.37579,0.00023,21.59084]
[1778923217014,28.95,77959.2,21.9,0.37579,0.00023,21.59084]
[1778923217031,28.95,77959.2,21.9,0.37579,0.00023,21.59084]
[1778923217039,28.95,77959.2,21.9,0.37579,0.00023,21.59084]
[1778923220468,28.96,77953.87,21.9,0.37458,0.00023,21.56747]
[1778923223794,28.96,77951.8,21.9,0.37413,0.00023,21.55869]
[1778923224607,28.96,77951.8,21.9,0.37413,0.00023,21.55869]
[1778923224622,28.96,77951.8,21.9,0.37413,0.00023,21.55869]
[1778923224652,28.96,77951.8,21.9,0.37413,0.00023,21.55869]
[1778923225065,28.97,77956.78,21.9,0.37528,0.00023,21.581]
[1778923225466,28.97,77956.78,21.9,0.37528,0.00023,21.581]
[1778923225671,28.97,77956.78,21.9,0.37528,0.00023,21.581]
[1778923225595,28.97,77965.88,21.9,0.37739,0.00023,21.6212]
[1778923226271,28.97,77965.88,21.9,0.37739,0.00023,21.6212]
[1778923226276,28.97,77965.88,21.9,0.37739,0.00023,21.6212]
[1778923226376,28.97,77965.88,21.9,0.37739,0.00023,21.6212]
[1778923226387,28.97,77965.88,21.9,0.37739,0.00023,21.6212]
[1778923226419,28.97,77965.88,21.9,0.37739,0.00023,21.6212]
[1778923226428,28.97,77965.88,21.9,0.37739,0.00023,21.6212]
[1778923226455,28.97,77965.88,21.9,0.37739,0.00023,21.6212]
[1778923226485,28.97,77973.41,21.9,0.37913,0.00023,21.65401]
[1778923226721,28.97,77973.41,21.9,0.37913,0.00023,21.65401]
[1778923226753,28.97,77973.41,21.9,0.37913,0.00023,21.65401]
[1778923226795,28.97,77973.41,21.9,0.37913,0.00023,21.65401]
[1778923227159,28.97,77982.12,21.9,0.38114,0.00023,21.69144]
[1778923227934,28.97,77982.12,21.9,0.38114,0.00023,21.69144]
[1778923228135,28.97,77982.12,21.9,0.38114,0.00023,21.69144]
[1778923228463,28.97,77982.12,21.9,0.38114,0.00023,21.69144]
[1778923228510,28.97,77982.12,21.9,0.38114,0.00023,21.69144]
[1778923228901,28.97,77986.94,21.9,0.38226,0.00023,21.71199]
[1778923228902,28.97,77986.94,21.9,0.38226,0.00023,21.71199]
[1778923229173,28.97,77994.94,21.9,0.38412,0.00023,21.74561]
[1778923229788,28.97,77994.94,21.9,0.38412,0.00023,21.74561]
[1778923229838,28.97,77994.94,21.9,0.38412,0.00023,21.74561]
[1778923229951,28.97,77994.94,21.9,0.38412,0.00023,21.74561]
[1778923229999,28.97,77994.94,21.9,0.38412,0.00023,21.74561]
[1778923230334,28.97,77994.94,21.9,0.38412,0.00023,21.74561]
[1778923231001,28.97,77994.28,21.9,0.38397,0.00023,21.74285]
[1778923231255,28.97,77994.28,21.9,0.38397,0.00023,21.74285]
[1778923231357,28.97,77984.08,21.9,0.38158,0.00023,21.69569]
[1778923231765,28.97,77984.08,21.9,0.38158,0.00023,21.69569]
[1778923232381,28.97,77984.08,21.9,0.38158,0.00023,21.69569]
[1778923232913,28.97,77981.71,21.9,0.38104,0.00023,21.68564]
[1778923233651,28.97,77981.71,21.9,0.38104,0.00023,21.68564]
[1778923234300,28.97,77981.08,21.9,0.38089,0.00023,21.68298]
[1778923234906,28.97,77980.46,21.9,0.38075,0.00023,21.68036]
[1778923238237,28.97,77987.81,21.9,0.38246,0.00023,21.71164]
[1778923239499,28.97,77987.81,21.9,0.38246,0.00023,21.71164]
[1778923239564,28.97,77987.81,21.9,0.38246,0.00023,21.71164]
[1778923241670,28.97,77984.02,21.9,0.38158,0.00023,21.69563]
[1778923244868,28.97,77989.94,21.9,0.38295,0.00023,21.72069]
[1778923245670,28.97,77989.94,21.9,0.38295,0.00023,21.72069]
[1778923250511,28.97,77987.93,21.9,0.38249,0.00023,21.71226]
[1778923252746,28.98,77984.4,21.9,0.38168,0.00023,21.69737]
[1778923253074,28.98,77984.4,21.9,0.38168,0.00023,21.69737]
[1778923253869,28.98,77988.19,21.9,0.38255,0.00023,21.71341]
[1778923254475,28.98,77988.19,21.9,0.38255,0.00023,21.71341]
[1778923254480,28.98,77998.22,21.9,0.38488,0.00023,21.75531]
[1778923254841,28.98,77998.22,21.9,0.38488,0.00023,21.75531]
[1778923255168,28.98,77998.22,21.9,0.38488,0.00023,21.75531]
[1778923255668,28.98,78004.96,21.9,0.38644,0.00023,21.78303]
[1778923255927,28.98,78004.96,21.9,0.38644,0.00023,21.78303]
[1778923256332,28.98,78004.96,21.9,0.38644,0.00023,21.78303]
[1778923256642,28.98,78004.96,21.9,0.38644,0.00023,21.78303]
[1778923256703,28.97,78010.66,21.9,0.38776,0.00023,21.8062]
[1778923257860,28.97,78006.68,21.9,0.38683,0.00023,21.78998]
[1778923258167,28.97,78006.68,21.9,0.38683,0.00023,21.78998]
[1778923258632,28.97,78006.68,21.9,0.38683,0.00023,21.78998]
[1778923260868,28.97,78010.2,21.9,0.38765,0.00023,21.8042]
[1778923261784,28.97,78007.11,21.9,0.38693,0.00023,21.7916]
[1778923261883,28.97,78007.11,21.9,0.38693,0.00023,21.7916]
[1778923261916,28.97,78007.11,21.9,0.38693,0.00023,21.7916]
[1778923262089,28.97,78007.11,21.9,0.38693,0.00023,21.7916]
[1778923262171,28.97,78007.11,21.9,0.38693,0.00023,21.7916]
[1778923262417,28.97,78019.28,21.9,0.38975,0.00023,21.84063]
[1778923262919,28.97,78019.28,21.9,0.38975,0.00023,21.84063]
[1778923262963,28.97,78019.28,21.9,0.38975,0.00023,21.84063]
[1778923263424,28.97,78030.85,21.9,0.39244,0.00023,21.88628]
[1778923264678,28.97,78036.99,21.9,0.39388,0.00023,21.91012]
[1778923265398,28.97,78036.99,21.9,0.39388,0.00023,21.91012]
[1778923267985,28.97,78041.39,21.9,0.39491,0.00023,21.92704]
[1778923268398,28.97,78041.39,21.9,0.39491,0.00023,21.92704]
[1778923269514,28.97,78040.88,21.9,0.39479,0.00023,21.92509]
[1778923269551,28.97,78040.88,21.9,0.39479,0.00023,21.92509]
[1778923269566,28.97,78040.88,21.9,0.39479,0.00023,21.92509]
[1778923269581,28.97,78040.88,21.9,0.39479,0.00023,21.92509]
[1778923269915,28.97,78039.63,21.9,0.39449,0.00023,21.9203]
[1778923270095,28.97,78039.63,21.9,0.39449,0.00023,21.9203]
[1778923270186,28.97,78039.63,21.9,0.39449,0.00023,21.9203]
[1778923270270,28.97,78039.63,21.9,0.39449,0.00023,21.9203]
[1778923270283,28.97,78039.63,21.9,0.39449,0.00023,21.9203]
[1778923270399,28.97,78039.63,21.9,0.39449,0.00023,21.9203]
[1778923270747,28.97,78010.5,21.9,0.38771,0.00023,21.80536]
[1778923270876,28.97,78010.5,21.9,0.38771,0.00023,21.80536]
[1778923271205,28.97,78010.5,21.9,0.38771,0.00023,21.80536]
[1778923271282,28.97,78010.5,21.9,0.38771,0.00023,21.80536]
[1778923271433,28.97,78010.5,21.9,0.38771,0.00023,21.80536]
[1778923271742,28.97,77994.29,21.9,0.38395,0.00023,21.73869]
[1778923272047,28.97,77994.29,21.9,0.38395,0.00023,21.73869]
[1778923272727,28.97,77994.29,21.9,0.38395,0.00023,21.73869]
[1778923273981,28.97,77993.69,21.9,0.38381,0.00023,21.73619]
[1778923274055,28.97,77993.69,21.9,0.38381,0.00023,21.73619]
[1778923274121,28.97,77993.69,21.9,0.38381,0.00023,21.73619]
[1778923274197,28.97,77993.69,21.9,0.38381,0.00023,21.73619]
[1778923274869,28.97,77990.34,21.9,0.38303,0.00023,21.72216]
[1778923274872,28.97,77990.34,21.9,0.38303,0.00023,21.72216]
[1778923275987,28.97,77988.5,21.9,0.38261,0.00023,21.71443]
[1778923276584,28.97,77988.5,21.9,0.38261,0.00023,21.71443]
[1778923279128,28.97,77992.29,21.9,0.38349,0.00023,21.73037]
[1778923281339,28.97,77992.86,21.9,0.38362,0.00023,21.73276]
[1778923281386,28.97,77992.86,21.9,0.38362,0.00023,21.73276]
[1778923281408,28.97,77992.86,21.9,0.38362,0.00023,21.73276]
[1778923281477,28.97,77992.86,21.9,0.38362,0.00023,21.73276]
[1778923281568,28.97,77992.86,21.9,0.38362,0.00023,21.73276]
[1778923281747,28.97,77992.86,21.9,0.38362,0.00023,21.73276]
[1778923281575,28.97,77999.44,21.9,0.38514,0.00023,21.76011]
[1778923281893,28.97,77999.44,21.9,0.38514,0.00023,21.76011]
[1778923282560,28.97,78012.45,21.9,0.38817,0.00023,21.81328]
[1778923285181,28.97,78008.98,21.9,0.38737,0.00023,21.79938]
[1778923285294,28.97,78008.98,21.9,0.38737,0.00023,21.79938]
[1778923285581,28.98,78003.98,21.9,0.38621,0.00023,21.77906]
[1778923285887,28.98,78003.98,21.9,0.38621,0.00023,21.77906]
[1778923286445,28.98,78003.98,21.9,0.38621,0.00023,21.77906]
[1778923286471,28.98,78003.98,21.9,0.38621,0.00023,21.77906]
[1778923287924,28.98,77997.87,21.9,0.3848,0.00023,21.75385]
[1778923287934,28.98,77997.87,21.9,0.3848,0.00023,21.75385]
[1778923289944,28.98,77996.58,21.9,0.3845,0.00023,21.74849]
[1778923293559,28.98,77995.62,21.9,0.38425,0.00023,21.74024]
[1778923293568,28.98,77995.62,21.9,0.38425,0.00023,21.74024]
[1778923293578,28.98,77995.62,21.9,0.38425,0.00023,21.74024]
[1778923293694,28.98,77995.62,21.9,0.38425,0.00023,21.74024]
[1778923293637,28.98,77999.62,21.9,0.38518,0.00023,21.75682]
[1778923294075,28.98,77999.62,21.9,0.38518,0.00023,21.75682]
[1778923294785,28.98,78006.09,21.9,0.38668,0.00023,21.78348]
[1778923295908,28.98,78006.99,21.9,0.3869,0.00023,21.78723]
[1778923297993,28.98,78003.85,21.9,0.38618,0.00023,21.77454]
[1778923298625,28.98,78003.85,21.9,0.38618,0.00023,21.77454]
[1778923300262,28.98,78008.08,21.9,0.38717,0.00023,21.79196]
[1778923306728,28.99,78009.59,21.9,0.38755,0.00023,21.79856]
[1778923311763,28.99,78008.12,21.9,0.38723,0.00023,21.79293]
[1778923316798,29.0,78010.77,21.9,0.38786,0.00023,21.804]
[1778923318879,29.0,78008.78,21.9,0.3874,0.00023,21.796]
[1778923318994,29.0,78008.78,21.9,0.3874,0.00023,21.796]
[1778923319095,29.0,78007.54,21.9,0.38713,0.00023,21.7911]
[1778923320653,29.0,78007.54,21.9,0.38713,0.00023,21.7911]
[1778923320718,29.0,78007.54,21.9,0.38713,0.00023,21.7911]
[1778923320736,29.0,78007.54,21.9,0.38713,0.00023,21.7911]
[1778923320755,29.0,78001.38,21.9,0.3857,0.00023,21.76589]
[1778923320886,29.0,78001.38,21.9,0.3857,0.00023,21.76589]
[1778923320921,29.0,78001.38,21.9,0.3857,0.00023,21.76589]
[1778923320953,29.0,78001.38,21.9,0.3857,0.00023,21.76589]
[1778923321103,29.0,78001.38,21.9,0.3857,0.00023,21.76589]
[1778923321176,29.0,78001.38,21.9,0.3857,0.00023,21.76589]
[1778923321317,29.0,78001.38,21.9,0.3857,0.00023,21.76589]
[1778923321854,29.0,78001.44,21.9,0.38571,0.00023,21.76612]
[1778923321902,29.0,78001.44,21.9,0.38571,0.00023,21.76612]
[1778923322717,29.0,78001.44,21.9,0.38571,0.00023,21.76612]
[1778923322803,29.0,77978.36,21.9,0.38037,0.00023,21.6693]
[1778923323322,29.0,77977.88,21.9,0.38026,0.00023,21.66728]
[1778923324009,29.0,77977.88,21.9,0.38026,0.00023,21.66728]
[1778923324321,29.0,77977.88,21.9,0.38026,0.00023,21.66728]
[1778923324422,29.0,77977.88,21.9,0.38026,0.00023,21.66728]
[1778923324678,29.0,77977.88,21.9,0.38026,0.00023,21.66728]
[1778923325119,29.0,77977.61,21.9,0.3802,0.00023,21.66617]
[1778923325269,29.0,77977.61,21.9,0.3802,0.00023,21.66617]
[1778923325271,29.0,77977.61,21.9,0.3802,0.00023,21.66617]
[1778923325417,29.0,77977.61,21.9,0.3802,0.00023,21.66617]
[1778923325419,29.0,77965.53,21.9,0.37742,0.00023,21.61395]
[1778923326329,29.0,77965.53,21.9,0.37742,0.00023,21.61395]
[1778923326814,29.0,77948.7,21.9,0.37355,0.00023,21.53951]
[1778923328496,29.0,77944.73,21.9,0.37264,0.00023,21.52164]
[1778923328523,29.0,77944.73,21.9,0.37264,0.00023,21.52164]
[1778923328629,29.01,77940.89,21.9,0.37177,0.00023,21.50452]
[1778923328908,29.01,77940.89,21.9,0.37177,0.00023,21.50452]
[1778923328917,29.01,77940.89,21.9,0.37177,0.00023,21.50452]
[1778923329098,29.01,77940.89,21.9,0.37177,0.00023,21.50452]
[1778923329117,29.01,77940.89,21.9,0.37177,0.00023,21.50452]
[1778923329624,29.01,77940.89,21.9,0.37177,0.00023,21.50452]
[1778923329654,29.01,77932.57,21.9,0.36988,0.00023,21.46665]
[1778923330372,29.01,77932.57,21.9,0.36988,0.00023,21.46665]
[1778923330554,29.01,77932.57,21.9,0.36988,0.00023,21.46665]
[1778923330616,29.01,77932.57,21.9,0.36988,0.00023,21.46665]
[1778923330716,29.01,77916.84,21.9,0.36629,0.00023,21.39365]
[1778923331044,29.01,77916.84,21.9,0.36629,0.00023,21.39365]
[1778923331091,29.01,77916.84,21.9,0.36629,0.00023,21.39365]
[1778923331557,29.01,77916.84,21.9,0.36629,0.00023,21.39365]
[1778923331879,29.01,77911.8,21.9,0.36515,0.00023,21.37008]
[1778923332801,29.04,77921.18,21.9,0.36742,0.00023,21.41672]
[1778923332837,29.04,77921.18,21.9,0.36742,0.00023,21.41672]
[1778923333815,29.06,77927.95,21.9,0.36908,0.00023,21.45027]
[1778923334066,29.06,77927.95,21.9,0.36908,0.00023,21.45027]
[1778923334647,29.06,77927.95,21.9,0.36908,0.00023,21.45027]
[1778923335154,29.09,77929.84,21.9,0.36961,0.00023,21.46083]
[1778923335827,29.09,77947.19,21.9,0.37358,0.00023,21.53967]
[1778923336012,29.09,77947.19,21.9,0.37358,0.00023,21.53967]
[1778923336021,29.09,77947.19,21.9,0.37358,0.00023,21.53967]
[1778923336265,29.09,77956.97,21.9,0.37583,0.00023,21.58321]
[1778923337041,29.09,77956.97,21.9,0.37583,0.00023,21.58321]
[1778923337596,29.09,77956.97,21.9,0.37583,0.00023,21.58321]
[1778923337658,29.09,77964.16,21.9,0.37749,0.00023,21.61478]
[1778923337846,29.09,77964.16,21.9,0.37749,0.00023,21.61478]
[1778923338280,29.09,77964.16,21.9,0.37749,0.00023,21.61478]
[1778923338293,29.09,77964.16,21.9,0.37749,0.00023,21.61478]
[1778923338369,29.09,77964.16,21.9,0.37749,0.00023,21.61478]
[1778923338673,29.09,77964.16,21.9,0.37749,0.00023,21.61478]
[1778923338715,29.09,77964.16,21.9,0.37749,0.00023,21.61478]
[1778923338835,29.09,77964.16,21.9,0.37749,0.00023,21.61478]
[1778923338804,29.09,77968.15,21.9,0.37841,0.00023,21.63216]
[1778923338858,29.09,77968.15,21.9,0.37841,0.00023,21.63216]
[1778923338997,29.09,77968.15,21.9,0.37841,0.00023,21.63216]
[1778923339045,29.09,77968.15,21.9,0.37841,0.00023,21.63216]
[1778923339146,29.09,77968.15,21.9,0.37841,0.00023,21.63216]
[1778923339742,29.09,77979.07,21.9,0.38092,0.00023,21.67906]
[1778923340064,29.09,77979.07,21.9,0.38092,0.00023,21.67906]
[1778923340307,29.09,77979.07,21.9,0.38092,0.00023,21.67906]
[1778923340687,29.09,77979.07,21.9,0.38092,0.00023,21.67906]
[1778923340751,29.09,77993.3,21.9,0.38421,0.00023,21.73889]
[1778923341328,29.09,77993.3,21.9,0.38421,0.00023,21.73889]
[1778923341773,29.1,77999.55,21.9,0.38566,0.00023,21.76474]
[1778923342059,29.1,77999.55,21.9,0.38566,0.00023,21.76474]
[1778923342103,29.1,77999.55,21.9,0.38566,0.00023,21.76474]
[1778923343167,29.1,78002.29,21.9,0.3863,0.00023,21.77604]
[1778923343198,29.1,78002.29,21.9,0.3863,0.00023,21.77604]
[1778923343239,29.1,78002.29,21.9,0.3863,0.00023,21.77604]
[1778923343833,29.1,78002.29,21.9,0.3863,0.00023,21.77604]
[1778923343341,29.1,78008.02,21.9,0.38763,0.00023,21.79938]
[1778923343870,29.1,78008.02,21.9,0.38763,0.00023,21.79938]
[1778923343900,29.1,78008.02,21.9,0.38763,0.00023,21.79938]
[1778923343965,29.1,78008.02,21.9,0.38763,0.00023,21.79938]
[1778923343990,29.1,78008.02,21.9,0.38763,0.00023,21.79938]
[1778923344221,29.1,78008.02,21.9,0.38763,0.00023,21.79938]
[1778923344362,29.1,78008.02,21.9,0.38763,0.00023,21.79938]
[1778923344408,29.1,77993.57,21.9,0.38429,0.00023,21.7403]
[1778923345158,29.1,77993.57,21.9,0.38429,0.00023,21.7403]
[1778923345478,29.1,77993.57,21.9,0.38429,0.00023,21.7403]
[1778923345483,29.1,77993.57,21.9,0.38429,0.00023,21.7403]
[1778923345593,29.1,77993.57,21.9,0.38429,0.00023,21.7403]
[1778923345694,29.1,77982.14,21.9,0.38165,0.00023,21.69248]
[1778923345849,29.1,77982.14,21.9,0.38165,0.00023,21.69248]
[1778923347326,29.1,77987.07,21.9,0.3828,0.00023,21.71333]
[1778923347594,29.1,77987.07,21.9,0.3828,0.00023,21.71333]
[1778923347635,29.1,77987.07,21.9,0.3828,0.00023,21.71333]
[1778923347748,29.1,77987.07,21.9,0.3828,0.00023,21.71333]
[1778923347827,29.1,77987.07,21.9,0.3828,0.00023,21.71333]
[1778923347768,29.1,77993.59,21.9,0.3843,0.00023,21.74057]
[1778923348153,29.1,77985.58,21.9,0.38246,0.00023,21.70716]
[1778923348889,29.1,77985.58,21.9,0.38246,0.00023,21.70716]
[1778923349075,29.1,77985.58,21.9,0.38246,0.00023,21.70716]
[1778923350068,29.1,77983.05,21.9,0.38187,0.00023,21.69652]
[1778923350077,29.1,77983.05,21.9,0.38187,0.00023,21.69652]
[1778923350415,29.1,77983.05,21.9,0.38187,0.00023,21.69652]
[1778923351053,29.1,77975.02,21.9,0.38002,0.00023,21.65838]
[1778923352588,29.1,77975.02,21.9,0.38002,0.00023,21.65838]
[1778923352788,29.1,77975.02,21.9,0.38002,0.00023,21.65838]
[1778923353166,29.11,77971.96,21.9,0.37933,0.00023,21.64562]
[1778923353172,29.11,77971.96,21.9,0.37933,0.00023,21.64562]
[1778923355624,29.12,77974.9,21.9,0.38005,0.00023,21.65897]
[1778923356136,29.12,77974.73,21.9,0.38003,0.00023,21.65856]
[1778923357368,29.13,77972.97,21.9,0.37965,0.00023,21.65135]
[1778923357828,29.13,77972.97,21.9,0.37965,0.00023,21.65135]
[1778923357895,29.13,77977.21,21.9,0.38064,0.00023,21.66979]
[1778923357944,29.13,77977.21,21.9,0.38064,0.00023,21.66979]
[1778923358770,29.13,77982.08,21.9,0.38176,0.00023,21.69044]
[1778923361740,29.13,77987.04,21.9,0.38291,0.00023,21.71143]
[1778923362787,29.14,77987.62,21.9,0.38305,0.00023,21.71393]
[1778923362824,29.14,77981.12,21.9,0.38156,0.00023,21.68671]
[1778923362894,29.14,77981.12,21.9,0.38156,0.00023,21.68671]
[1778923363386,29.14,77977.21,21.9,0.38067,0.00023,21.67023]
[1778923364536,29.14,77977.21,21.9,0.38067,0.00023,21.67023]
[1778923365255,29.14,77977.36,21.9,0.3807,0.00023,21.67088]
[1778923367255,29.14,77974.07,21.9,0.37995,0.00023,21.65691]
[1778923367375,29.14,77974.07,21.9,0.37995,0.00023,21.65691]
[1778923367439,29.14,77974.07,21.9,0.37995,0.00023,21.65691]
[1778923367694,29.14,77974.07,21.9,0.37995,0.00023,21.65691]
[1778923367772,29.14,77973.37,21.9,0.37979,0.00023,21.65395]
[1778923368172,29.14,77982.72,21.9,0.38194,0.00023,21.69374]
[1778923368909,29.14,77982.72,21.9,0.38194,0.00023,21.69374]
[1778923371546,29.14,77982.5,21.9,0.38191,0.00023,21.69301]
[1778923371610,29.14,77982.5,21.9,0.38191,0.00023,21.69301]
[1778923371633,29.14,77982.5,21.9,0.38191,0.00023,21.69301]
[1778923372200,29.15,77993.17,21.9,0.38437,0.00023,21.73771]
[1778923377236,29.15,77991.19,21.9,0.38394,0.00023,21.72988]
[1778923378405,29.15,77991.19,21.9,0.38394,0.00023,21.72988]
[1778923378430,29.15,77991.19,21.9,0.38394,0.00023,21.72988]
[1778923378436,29.15,77991.19,21.9,0.38394,0.00023,21.72988]
[1778923380381,29.15,77986.32,21.9,0.38283,0.00023,21.70976]
[1778923380494,29.15,77986.32,21.9,0.38283,0.00023,21.70976]
[1778923380532,29.15,77986.32,21.9,0.38283,0.00023,21.70976]
[1778923380548,29.15,77986.32,21.9,0.38283,0.00023,21.70976]
[1778923380555,29.15,77986.32,21.9,0.38283,0.00023,21.70976]
[1778923380666,29.16,77985.26,21.9,0.38259,0.00023,21.70542]
[1778923381264,29.15,77978.19,21.9,0.38096,0.00023,21.67563]
[1778923382902,29.16,77974.01,21.9,0.38,0.00023,21.65787]
[1778923388313,29.16,77974.94,21.9,0.38023,0.00023,21.66198]
[1778923392333,29.16,77975.2,21.9,0.38029,0.00023,21.66315]
[1778923392765,29.16,77975.2,21.9,0.38029,0.00023,21.66315]
[1778923392801,29.16,77975.2,21.9,0.38029,0.00023,21.66315]
[1778923392891,29.16,77975.87,21.9,0.38044,0.00023,21.66602]
[1778923392894,29.16,77975.87,21.9,0.38044,0.00023,21.66602]
[1778923397836,29.16,77983.87,21.9,0.3823,0.00023,21.70015]
[1778923399312,29.16,77983.93,21.9,0.38232,0.00023,21.70055]
[1778923399345,29.16,77983.93,21.9,0.38232,0.00023,21.70055]
[1778923401401,29.17,77990.44,21.9,0.38383,0.00023,21.72785]
[1778923401415,29.17,77990.44,21.9,0.38383,0.00023,21.72785]
[1778923401886,29.17,77990.44,21.9,0.38383,0.00023,21.72785]
[1778923404087,29.2,77997.09,21.9,0.38548,0.00023,21.75718]
[1778923404225,29.2,77997.09,21.9,0.38548,0.00023,21.75718]
[1778923404271,29.2,77997.09,21.9,0.38548,0.00023,21.75718]
[1778923404698,29.2,77997.09,21.9,0.38548,0.00023,21.75718]
[1778923405225,29.2,77996.9,21.9,0.38544,0.00023,21.75649]
[1778923405753,29.2,77996.9,21.9,0.38544,0.00023,21.75649]
[1778923408466,29.2,78003.69,21.9,0.38702,0.00023,21.78434]
[1778923411103,29.2,78003.41,21.9,0.38696,0.00023,21.78342]
[1778923411226,29.2,78003.41,21.9,0.38696,0.00023,21.78342]
[1778923411600,29.2,78003.41,21.9,0.38696,0.00023,21.78342]
[1778923411615,29.2,78003.41,21.9,0.38696,0.00023,21.78342]
[1778923411687,29.2,78003.41,21.9,0.38696,0.00023,21.78342]
[1778923411853,29.2,78003.41,21.9,0.38696,0.00023,21.78342]
[1778923411860,29.2,78003.41,21.9,0.38696,0.00023,21.78342]
[1778923412408,29.2,78006.04,21.9,0.38755,0.00023,21.78986]
[1778923412874,29.2,78006.04,21.9,0.38755,0.00023,21.78986]
[1778923412704,29.21,78019.78,21.9,0.39073,0.00023,21.84456]
[1778923413853,29.21,78037.0,21.9,0.39471,0.00023,21.91112]
[1778923415503,29.21,78051.65,21.9,0.39811,0.00023,21.96599]
[1778923420539,29.18,78051.93,21.9,0.39808,0.00023,21.96566]
[1778923423237,29.18,78052.24,21.9,0.39815,0.00023,21.96673]
[1778923423252,29.18,78052.24,21.9,0.39815,0.00023,21.96673]
[1778923424872,29.17,78052.24,21.9,0.39812,0.00023,21.96635]
[1778923425009,29.17,78053.4,21.9,0.39839,0.00023,21.9706]
[1778923425200,29.17,78053.4,21.9,0.39839,0.00023,21.9706]
[1778923429417,29.14,78057.82,21.9,0.3993,0.00023,21.98511]
[1778923430208,29.14,78058.66,21.9,0.39949,0.00023,21.98814]
[1778923430610,29.14,78065.69,21.9,0.40112,0.00023,22.01363]
[1778923431260,29.14,78065.69,21.9,0.40112,0.00023,22.01363]
[1778923431264,29.14,78065.69,21.9,0.40112,0.00023,22.01363]
[1778923431353,29.14,78065.69,21.9,0.40112,0.00023,22.01363]
[1778923431481,29.14,78065.69,21.9,0.40112,0.00023,22.01363]
[1778923431617,29.14,78071.78,21.9,0.40254,0.00023,22.03539]
[1778923436858,29.13,78074.48,21.9,0.40315,0.00023,22.0447]
[1778923438244,29.13,78077.15,21.9,0.40376,0.00023,22.05399]
[1778923441016,29.12,78082.68,21.9,0.40504,0.00023,22.07311]
[1778923441601,29.12,78082.68,21.9,0.40504,0.00023,22.07311]
[1778923441655,29.12,78082.68,21.9,0.40504,0.00023,22.07311]
[1778923441668,29.12,78082.68,21.9,0.40504,0.00023,22.07311]
[1778923441772,29.12,78082.68,21.9,0.40504,0.00023,22.07311]
[1778923441876,29.12,78082.68,21.9,0.40504,0.00023,22.07311]
[1778923442886,29.1,78077.19,21.9,0.40369,0.00023,22.05301]
[1778923442929,29.1,78070.83,21.9,0.4022,0.00023,22.03035]
[1778923443252,29.1,78070.83,21.9,0.4022,0.00023,22.03035]
[1778923443378,29.1,78070.83,21.9,0.4022,0.00023,22.03035]
[1778923443838,29.1,78070.83,21.9,0.4022,0.00023,22.03035]
[1778923444850,29.1,78067.82,21.9,0.40149,0.00023,22.01949]
[1778923444877,29.1,78067.82,21.9,0.40149,0.00023,22.01949]
[1778923445716,29.1,78055.9,21.9,0.39871,0.00023,21.97596]
[1778923447913,29.1,78056.35,21.9,0.39881,0.00023,21.97757]
[1778923447930,29.1,78056.35,21.9,0.39881,0.00023,21.97757]
[1778923447950,29.1,78056.35,21.9,0.39881,0.00023,21.97757]
[1778923448492,29.1,78056.24,21.9,0.39878,0.00023,21.97713]
[1778923448658,29.1,78056.24,21.9,0.39878,0.00023,21.97713]
[1778923448744,29.1,78043.45,21.9,0.3958,0.00023,21.92935]
[1778923450529,29.1,78038.94,21.9,0.39475,0.00023,21.91221]
[1778923450548,29.1,78038.94,21.9,0.39475,0.00023,21.91221]
[1778923450560,29.1,78038.94,21.9,0.39475,0.00023,21.91221]
[1778923450691,29.1,78038.94,21.9,0.39475,0.00023,21.91221]
[1778923450759,29.1,78030.0,21.9,0.39267,0.00023,21.87782]
[1778923451766,29.1,78023.99,21.9,0.39128,0.00023,21.85439]
[1778923454787,29.1,78017.9,21.9,0.38987,0.00023,21.83044]
[1778923456084,29.1,78014.96,21.9,0.38919,0.00023,21.81878]
[1778923456203,29.1,78014.96,21.9,0.38919,0.00023,21.81878]
[1778923456293,29.1,78014.96,21.9,0.38919,0.00023,21.81878]
[1778923456300,29.1,78014.96,21.9,0.38919,0.00023,21.81878]
[1778923456495,29.1,78014.96,21.9,0.38919,0.00023,21.81878]
[1778923456793,29.1,78014.96,21.9,0.38919,0.00023,21.81878]
[1778923456808,29.1,78007.11,21.9,0.38738,0.00023,21.78729]
[1778923457808,29.1,77999.93,21.9,0.38571,0.00023,21.758]
[1778923458580,29.1,77999.93,21.9,0.38571,0.00023,21.758]
[1778923459139,29.1,77998.9,21.9,0.38547,0.00023,21.75374]
[1778923459822,29.1,78005.38,21.9,0.38697,0.00023,21.78015]
[1778923460217,29.1,78005.38,21.9,0.38697,0.00023,21.78015]
[1778923460258,29.1,78005.38,21.9,0.38697,0.00023,21.78015]
[1778923460289,29.1,78005.38,21.9,0.38697,0.00023,21.78015]
[1778923460495,29.1,78005.38,21.9,0.38697,0.00023,21.78015]
[1778923460829,29.1,78011.8,21.9,0.38845,0.00023,21.806]
[1778923465864,29.1,78012.43,21.9,0.3886,0.00023,21.80863]
[1778923469353,29.1,78011.05,21.9,0.38829,0.00023,21.80315]
[1778923469394,29.1,78011.05,21.9,0.38829,0.00023,21.80315]
[1778923469894,29.1,78008.69,21.9,0.38774,0.00023,21.79367]
[1778923471265,29.1,78006.73,21.9,0.38728,0.00023,21.78568]
[1778923471272,29.1,78006.73,21.9,0.38728,0.00023,21.78568]
[1778923471394,29.1,78006.73,21.9,0.38728,0.00023,21.78568]
[1778923471909,29.1,78009.2,21.9,0.38783,0.00023,21.79137]
[1778923474079,29.1,78011.97,21.9,0.38848,0.00023,21.80254]
[1778923474100,29.1,78011.97,21.9,0.38848,0.00023,21.80254]
[1778923474299,29.1,78011.97,21.9,0.38848,0.00023,21.80254]
[1778923474931,29.1,78005.68,21.9,0.38702,0.00023,21.77718]
[1778923475938,29.1,77999.55,21.9,0.3856,0.00023,21.75212]
[1778923477808,29.1,77999.39,21.9,0.38556,0.00023,21.75142]
[1778923478346,29.1,77999.8,21.9,0.38565,0.00023,21.75306]
[1778923482485,29.09,77998.93,21.9,0.38544,0.00023,21.74931]
[1778923483994,29.09,78004.62,21.9,0.38675,0.00023,21.77246]
[1778923488955,29.09,78003.86,21.9,0.38656,0.00023,21.76919]
[1778923491646,29.09,77999.93,21.9,0.38564,0.00023,21.75296]
[1778923495077,29.08,78004.56,21.9,0.38671,0.00023,21.77172]
[1778923495194,29.08,78004.56,21.9,0.38671,0.00023,21.77172]
[1778923495541,29.08,78004.56,21.9,0.38671,0.00023,21.77172]
[1778923495582,29.08,78004.56,21.9,0.38671,0.00023,21.77172]
[1778923495765,29.08,78004.56,21.9,0.38671,0.00023,21.77172]
[1778923495788,29.08,78004.31,21.9,0.38664,0.00023,21.77053]
[1778923496078,29.08,78014.8,21.9,0.38907,0.00023,21.81283]
[1778923497902,29.08,78014.8,21.9,0.38907,0.00023,21.81283]
[1778923498040,29.08,78013.28,21.9,0.38872,0.00023,21.80677]
[1778923498126,29.08,78013.28,21.9,0.38872,0.00023,21.80677]
[1778923498194,29.08,78013.28,21.9,0.38872,0.00023,21.80677]
[1778923498227,29.08,78007.39,21.9,0.38735,0.00023,21.78304]
[1778923500554,29.08,78005.15,21.9,0.38683,0.00023,21.77395]
[1778923500659,29.08,78005.15,21.9,0.38683,0.00023,21.77395]
[1778923502436,29.08,78008.5,21.9,0.3876,0.00023,21.78741]
[1778923502494,29.08,78008.5,21.9,0.3876,0.00023,21.78741]
[1778923502506,29.08,78006.7,21.9,0.38718,0.00023,21.78]
[1778923508165,29.08,78010.87,21.9,0.38816,0.00023,21.79707]
[1778923510486,29.08,78010.95,21.9,0.38818,0.00023,21.79743]
[1778923510594,29.08,78010.95,21.9,0.38818,0.00023,21.79743]
[1778923510651,29.08,78013.05,21.9,0.38867,0.00023,21.80595]
[1778923513019,29.08,78010.52,21.9,0.38808,0.00023,21.79574]
[1778923513096,29.08,78010.52,21.9,0.38808,0.00023,21.79574]
[1778923513444,29.08,78013.8,21.9,0.38883,0.00023,21.80882]
[1778923518857,29.08,78011.11,21.9,0.38822,0.00023,21.79816]
[1778923519974,29.08,78010.97,21.9,0.38819,0.00023,21.79763]
[1778923520048,29.08,78013.29,21.9,0.38873,0.00023,21.80698]
[1778923520249,29.08,78013.29,21.9,0.38873,0.00023,21.80698]
[1778923520303,29.08,78013.29,21.9,0.38873,0.00023,21.80698]
[1778923520345,29.08,78013.29,21.9,0.38873,0.00023,21.80698]
[1778923520358,29.08,78013.29,21.9,0.38873,0.00023,21.80698]
[1778923520853,29.08,78013.29,21.9,0.38873,0.00023,21.80698]
[1778923521256,29.09,78025.32,21.9,0.39152,0.00023,21.8547]
[1778923525388,29.09,78030.32,21.9,0.39269,0.00023,21.87424]
[1778923526437,29.09,78029.72,21.9,0.39255,0.00023,21.87192]
[1778923528189,29.09,78028.55,21.9,0.39228,0.00023,21.8674]
[1778923531252,29.09,78034.21,21.9,0.39359,0.00023,21.88933]
[1778923531601,29.09,78034.21,21.9,0.39359,0.00023,21.88933]
[1778923532422,29.09,78039.59,21.9,0.39482,0.00023,21.90571]
[1778923533191,29.09,78040.81,21.9,0.39511,0.00023,21.91034]
[1778923533208,29.09,78040.81,21.9,0.39511,0.00023,21.91034]
[1778923533316,29.09,78040.81,21.9,0.39511,0.00023,21.91034]
[1778923535958,29.09,78036.38,21.9,0.39408,0.00023,21.8934]
[1778923537603,29.09,78036.03,21.9,0.39399,0.00023,21.89205]
[1778923538922,29.09,78038.67,21.9,0.39461,0.00023,21.90215]
[1778923539547,29.09,78041.12,21.9,0.39518,0.00023,21.91147]
[1778923539833,29.09,78041.12,21.9,0.39518,0.00023,21.91147]
[1778923539892,29.09,78047.33,21.9,0.39662,0.00023,21.93491]
[1778923540354,29.09,78047.33,21.9,0.39662,0.00023,21.93491]
[1778923540671,29.09,78047.33,21.9,0.39662,0.00023,21.93491]
[1778923541045,29.09,78047.33,21.9,0.39662,0.00023,21.93491]
[1778923541587,29.09,78051.7,21.9,0.39764,0.00023,21.95122]
[1778923541757,29.08,78057.65,21.9,0.39902,0.00023,21.9732]
[1778923542704,29.08,78057.65,21.9,0.39902,0.00023,21.9732]
[1778923542784,29.08,78066.93,21.9,0.40118,0.00023,22.00697]
[1778923546799,29.08,78072.24,21.9,0.40241,0.00023,22.02583]
[1778923546953,29.08,78072.24,21.9,0.40241,0.00023,22.02583]
[1778923547107,29.08,78071.75,21.9,0.40229,0.00023,22.02401]
[1778923547228,29.08,78071.75,21.9,0.40229,0.00023,22.02401]
[1778923547438,29.08,78081.42,21.9,0.40455,0.00023,22.05815]
[1778923550098,29.08,78078.24,21.9,0.4038,0.00023,22.04698]
[1778923551452,29.08,78077.33,21.9,0.40359,0.00023,22.04378]
[1778923551598,29.08,78077.33,21.9,0.40359,0.00023,22.04378]
[1778923551898,29.08,78077.33,21.9,0.40359,0.00023,22.04378]
[1778923551903,29.08,78077.33,21.9,0.40359,0.00023,22.04378]
[1778923551913,29.08,78077.33,21.9,0.40359,0.00023,22.04378]
[1778923552072,29.08,78077.33,21.9,0.40359,0.00023,22.04378]
[1778923552002,29.08,78077.26,21.9,0.40358,0.00023,22.04354]
[1778923552242,29.08,78077.26,21.9,0.40358,0.00023,22.04354]
[1778923552473,29.08,78062.54,21.9,0.40014,0.00023,21.99071]
[1778923553418,29.08,78062.54,21.9,0.40014,0.00023,21.99071]
[1778923553957,29.08,78062.54,21.9,0.40014,0.00023,21.99071]
[1778923553973,29.08,78062.54,21.9,0.40014,0.00023,21.99071]
[1778923554046,29.08,78062.54,21.9,0.40014,0.00023,21.99071]
[1778923554009,29.08,78053.38,21.9,0.398,0.00023,21.95705]
[1778923554283,29.08,78053.38,21.9,0.398,0.00023,21.95705]
[1778923555009,29.08,78038.48,21.9,0.39453,0.00023,21.90088]
[1778923555497,29.08,78027.8,21.9,0.39204,0.00023,21.85962]
[1778923559659,29.08,78034.57,21.9,0.39362,0.00023,21.88589]
[1778923560368,29.08,78034.57,21.9,0.39362,0.00023,21.88589]
[1778923560949,29.08,78034.57,21.9,0.39362,0.00023,21.88589]
[1778923560949,29.08,78034.57,21.9,0.39362,0.00023,21.88589]
[1778923561005,29.08,78034.57,21.9,0.39362,0.00023,21.88589]
[1778923561059,29.08,78034.57,21.9,0.39362,0.00023,21.88589]
[1778923561172,29.08,78039.2,21.9,0.39469,0.00023,21.90364]
[1778923561255,29.08,78039.2,21.9,0.39469,0.00023,21.90364]
[1778923561320,29.08,78039.2,21.9,0.39469,0.00023,21.90364]
[1778923562727,29.08,78040.55,21.9,0.39502,0.00023,21.90887]
[1778923563092,29.08,78039.09,21.9,0.39467,0.00023,21.90329]
[1778923563272,29.08,78039.09,21.9,0.39467,0.00023,21.90329]
[1778923566819,29.08,78031.31,21.9,0.39286,0.00023,21.87336]
[1778923569354,29.08,78031.91,21.9,0.393,0.00023,21.8757]
[1778923569949,29.08,78031.91,21.9,0.393,0.00023,21.8757]
[1778923570433,29.08,78036.14,21.9,0.39399,0.00023,21.89201]
[1778923570459,29.08,78036.14,21.9,0.39399,0.00023,21.89201]
[1778923570510,29.08,78036.14,21.9,0.39399,0.00023,21.89201]
[1778923570626,29.08,78036.14,21.9,0.39399,0.00023,21.89201]
[1778923571574,29.08,78041.61,21.9,0.39526,0.00023,21.91289]
[1778923571642,29.08,78050.87,21.9,0.39742,0.00023,21.94773]
[1778923573833,29.08,78052.2,21.9,0.39772,0.00023,21.95266]
[1778923573955,29.08,78052.2,21.9,0.39772,0.00023,21.95266]
[1778923574008,29.08,78052.2,21.9,0.39772,0.00023,21.95266]
[1778923574010,29.08,78052.2,21.9,0.39772,0.00023,21.95266]
[1778923574236,29.08,78053.14,21.9,0.39794,0.00023,21.95611]
[1778923575038,29.08,78062.77,21.9,0.40019,0.00023,21.99149]
[1778923575689,29.08,78062.77,21.9,0.40019,0.00023,21.99149]
[1778923575693,29.08,78062.77,21.9,0.40019,0.00023,21.99149]
[1778923575924,29.08,78062.77,21.9,0.40019,0.00023,21.99149]
[1778923575931,29.08,78062.77,21.9,0.40019,0.00023,21.99149]
[1778923576003,29.07,78068.81,21.9,0.40156,0.00023,22.01282]
[1778923577681,29.06,78074.63,21.9,0.40291,0.00023,22.03351]
[1778923578816,29.06,78074.63,21.9,0.40291,0.00023,22.03351]
[1778923579065,29.06,78074.63,21.9,0.40291,0.00023,22.03351]
[1778923580011,29.06,78074.37,21.9,0.40284,0.00023,22.03251]
[1778923583947,29.06,78074.58,21.9,0.40287,0.00023,22.03295]
[1778923583956,29.06,78074.58,21.9,0.40287,0.00023,22.03295]
[1778923584035,29.06,78074.58,21.9,0.40287,0.00023,22.03295]
[1778923584240,29.05,78073.55,21.9,0.40262,0.00023,22.0292]
[1778923584243,29.05,78073.55,21.9,0.40262,0.00023,22.0292]
[1778923584907,29.05,78073.55,21.9,0.40262,0.00023,22.0292]
[1778923584962,29.05,78060.55,21.9,0.39958,0.00023,21.98213]
[1778923585710,29.05,78060.55,21.9,0.39958,0.00023,21.98213]
[1778923585993,29.05,78060.55,21.9,0.39958,0.00023,21.98213]
[1778923587575,29.05,78056.5,21.9,0.39863,0.00023,21.96712]
[1778923587798,29.05,78056.5,21.9,0.39863,0.00023,21.96712]
[1778923589632,29.05,78056.71,21.9,0.39867,0.00023,21.9678]
[1778923590354,29.05,78056.79,21.9,0.39868,0.00023,21.96805]
[1778923590440,29.05,78056.79,21.9,0.39868,0.00023,21.96805]
[1778923592656,29.05,78050.43,21.9,0.39717,0.00023,21.94009]
[1778923592953,29.05,78050.43,21.9,0.39717,0.00023,21.94009]
[1778923593442,29.05,78050.67,21.9,0.39723,0.00023,21.94095]
[1778923593701,29.05,78050.67,21.9,0.39723,0.00023,21.94095]
[1778923594176,29.04,78049.52,21.9,0.39696,0.00023,21.93661]
[1778923598473,29.04,78045.26,21.9,0.39596,0.00023,21.92046]
[1778923598516,29.04,78045.26,21.9,0.39596,0.00023,21.92046]
[1778923602362,29.04,78048.81,21.9,0.39678,0.00023,21.93373]
[1778923603530,29.04,78050.18,21.9,0.39709,0.00023,21.93884]
[1778923604010,29.04,78050.18,21.9,0.39709,0.00023,21.93884]
[1778923604022,29.04,78050.18,21.9,0.39709,0.00023,21.93884]
[1778923604583,29.04,78048.56,21.9,0.39671,0.00023,21.93273]
[1778923606625,29.04,78046.91,21.9,0.39633,0.00023,21.92647]
[1778923606632,29.04,78046.91,21.9,0.39633,0.00023,21.92647]
[1778923606780,29.04,78046.91,21.9,0.39633,0.00023,21.92647]
[1778923612926,29.04,78045.01,21.9,0.39587,0.00023,21.91916]
[1778923617961,29.04,78042.78,21.9,0.39535,0.00023,21.91062]
[1778923618950,29.04,78042.78,21.9,0.39535,0.00023,21.91062]
[1778923620512,29.03,78045.33,21.9,0.39594,0.00023,21.92027]
[1778923624689,29.03,78049.65,21.9,0.39694,0.00023,21.93646]
[1778923626318,29.03,78045.16,21.9,0.39589,0.00023,21.91951]
[1778923630879,29.03,78049.17,21.9,0.39683,0.00023,21.93457]
[1778923631215,29.03,78046.38,21.9,0.39617,0.00023,21.92404]
[1778923631267,29.03,78046.38,21.9,0.39617,0.00023,21.92404]
[1778923631674,29.03,78046.38,21.9,0.39617,0.00023,21.92404]
[1778923632135,29.03,78046.38,21.9,0.39617,0.00023,21.92404]
[1778923632060,29.03,78035.96,21.9,0.39374,0.00023,21.88429]
[1778923632695,29.03,78035.96,21.9,0.39374,0.00023,21.88429]
[1778923634297,29.03,78032.05,21.9,0.39283,0.00023,21.86918]
[1778923635275,29.03,78029.6,21.9,0.39226,0.00023,21.85966]
[1778923635352,29.03,78029.6,21.9,0.39226,0.00023,21.85966]
[1778923635687,29.03,78029.6,21.9,0.39226,0.00023,21.85966]
[1778923636088,29.03,78037.13,21.9,0.39402,0.00023,21.88883]
[1778923636233,29.03,78037.13,21.9,0.39402,0.00023,21.88883]
[1778923636996,29.03,78037.13,21.9,0.39402,0.00023,21.88883]
[1778923637108,29.03,78037.13,21.9,0.39402,0.00023,21.88883]
[1778923638387,29.03,78032.7,21.9,0.39299,0.00023,21.87173]
[1778923638827,29.03,78032.7,21.9,0.39299,0.00023,21.87173]
[1778923639221,29.03,78033.1,21.9,0.39308,0.00023,21.87329]
[1778923640797,29.03,78033.51,21.9,0.39318,0.00023,21.87489]
[1778923641213,29.03,78038.1,21.9,0.39425,0.00023,21.89259]
[1778923643297,29.03,78042.84,21.9,0.39535,0.00023,21.91068]
[1778923647125,29.03,78045.88,21.9,0.39606,0.00023,21.92217]
[1778923649863,29.03,78046.19,21.9,0.39613,0.00023,21.92334]
[1778923649866,29.03,78046.19,21.9,0.39613,0.00023,21.92334]
[1778923649929,29.03,78045.82,21.9,0.39605,0.00023,21.92202]
[1778923652300,29.03,78045.17,21.9,0.39588,0.00023,21.91543]
[1778923652613,29.03,78045.17,21.9,0.39588,0.00023,21.91543]
[1778923652717,29.03,78045.17,21.9,0.39588,0.00023,21.91543]
[1778923653979,29.04,78047.14,21.9,0.39635,0.00023,21.92304]
[1778923654082,29.04,78056.82,21.9,0.39862,0.00023,21.95925]
[1778923654582,29.04,78056.82,21.9,0.39862,0.00023,21.95925]
[1778923654584,29.04,78056.82,21.9,0.39862,0.00023,21.95925]
[1778923655559,29.04,78058.61,21.9,0.39904,0.00023,21.96591]
[1778923655582,29.04,78059.86,21.9,0.39934,0.00023,21.97056]
[1778923662313,29.04,78060.33,21.9,0.39944,0.00023,21.97211]
[1778923662862,29.04,78060.33,21.9,0.39944,0.00023,21.97211]
[1778923665215,29.03,78054.66,21.9,0.3981,0.00023,21.95096]
[1778923671278,29.03,78053.91,21.9,0.39791,0.00023,21.948]
[1778923678382,29.03,78051.01,21.9,0.39722,0.00023,21.93694]
[1778923679482,29.03,78051.01,21.9,0.39722,0.00023,21.93694]
[1778923680621,29.03,78051.01,21.9,0.39721,0.00023,21.93688]
[1778923680650,29.03,78051.01,21.9,0.39721,0.00023,21.93688]
[1778923681781,29.02,78050.96,21.9,0.3972,0.00023,21.93666]
[1778923682023,29.02,78044.65,21.9,0.39572,0.00023,21.91286]
[1778923682628,29.02,78044.65,21.9,0.39572,0.00023,21.91286]
[1778923688453,29.02,78041.17,21.9,0.39491,0.00023,21.89955]
[1778923693488,29.02,78041.32,21.9,0.39494,0.00023,21.90009]
[1778923694971,29.02,78041.32,21.9,0.39494,0.00023,21.90009]
[1778923699530,29.02,78034.82,21.9,0.39342,0.00023,21.87509]
[1778923702372,29.02,78034.9,21.9,0.39344,0.00023,21.87541]
[1778923707335,29.02,78036.11,21.9,0.39372,0.00023,21.88006]
[1778923707336,29.02,78036.11,21.9,0.39372,0.00023,21.88006]
[1778923707398,29.02,78036.11,21.9,0.39372,0.00023,21.88006]
[1778923708802,29.02,78040.23,21.9,0.39468,0.00023,21.89587]
[1778923708826,29.02,78040.23,21.9,0.39468,0.00023,21.89587]
[1778923708930,29.02,78040.23,21.9,0.39468,0.00023,21.89587]
[1778923710607,29.02,78028.63,21.9,0.39198,0.00023,21.851]
[1778923712562,29.02,78029.05,21.9,0.39206,0.00023,21.84842]
[1778923713882,29.02,78026.23,21.9,0.3914,0.00023,21.83739]
[1778923714296,29.02,78022.54,21.9,0.39054,0.00023,21.82286]
[1778923714690,29.02,78022.54,21.9,0.39054,0.00023,21.82286]
[1778923715277,29.02,78022.54,21.9,0.39054,0.00023,21.82289]
[1778923715297,29.02,78022.54,21.9,0.39054,0.00023,21.82289]
[1778923715317,29.02,78022.54,21.9,0.39054,0.00023,21.82289]
[1778923715493,29.02,78022.54,21.9,0.39054,0.00023,21.82289]
[1778923715527,29.02,78022.54,21.9,0.39054,0.00023,21.82289]
[1778923715642,29.02,78019.21,21.9,0.38977,0.00023,21.80971]
[1778923716571,29.02,78019.21,21.9,0.38977,0.00023,21.80971]
[1778923717029,29.02,78019.21,21.9,0.38977,0.00023,21.80971]
[1778923717069,29.02,78019.21,21.9,0.38977,0.00023,21.80971]
[1778923717292,29.02,78017.38,21.9,0.38935,0.00023,21.80241]
[1778923717629,29.02,78017.38,21.9,0.38935,0.00023,21.80241]
[1778923718157,29.02,78010.93,21.9,0.38785,0.00023,21.77648]
[1778923718500,29.02,78010.93,21.9,0.38785,0.00023,21.77648]
[1778923718506,29.02,78010.93,21.9,0.38785,0.00023,21.77648]
[1778923718600,29.02,78010.93,21.9,0.38785,0.00023,21.77648]
[1778923718636,29.02,78010.93,21.9,0.38785,0.00023,21.77648]
[1778923718643,29.02,78010.93,21.9,0.38785,0.00023,21.77648]
[1778923718907,29.02,78010.93,21.9,0.38785,0.00023,21.77648]
[1778923719010,29.02,78010.93,21.9,0.38785,0.00023,21.77648]
[1778923719130,29.02,78010.93,21.9,0.38785,0.00023,21.77648]
[1778923719159,29.02,77999.53,21.9,0.3852,0.00023,21.72991]
[1778923719505,29.02,77999.53,21.9,0.3852,0.00023,21.72991]
[1778923719714,29.02,77999.53,21.9,0.3852,0.00023,21.72991]
[1778923719721,29.02,77991.33,21.9,0.3833,0.00023,21.69582]
[1778923720818,29.02,77991.33,21.9,0.3833,0.00023,21.69582]
[1778923721382,29.04,77989.72,21.9,0.383,0.00023,21.69033]
[1778923724214,29.04,77985.79,21.9,0.38208,0.00023,21.67368]
[1778923724252,29.04,77985.79,21.9,0.38208,0.00023,21.67368]
[1778923724287,29.04,77983.31,21.9,0.38151,0.00023,21.66319]
[1778923724290,29.04,77983.31,21.9,0.38151,0.00023,21.66319]
[1778923724375,29.04,77983.31,21.9,0.38151,0.00023,21.66319]
[1778923724527,29.04,77983.31,21.9,0.38151,0.00023,21.66319]
[1778923724705,29.04,77976.03,21.9,0.37983,0.00023,21.63225]
[1778923725712,29.04,77969.98,21.9,0.37844,0.00023,21.60623]
[1778923726528,29.04,77969.98,21.9,0.37844,0.00023,21.60623]
[1778923726715,29.04,77969.98,21.9,0.37844,0.00023,21.60623]
[1778923726717,29.04,77969.98,21.9,0.37844,0.00023,21.60623]
[1778923726719,29.04,77979.18,21.9,0.38057,0.00023,21.64582]
[1778923727441,29.04,77979.18,21.9,0.38057,0.00023,21.64582]
[1778923732761,29.04,77986.05,21.9,0.38216,0.00023,21.67515]
[1778923733326,29.04,77986.05,21.9,0.38216,0.00023,21.67515]
[1778923738803,29.04,77990.09,21.9,0.3831,0.00023,21.69214]
[1778923743838,29.04,77989.8,21.9,0.38303,0.00023,21.69094]
[1778923745916,29.04,77989.58,21.9,0.38298,0.00023,21.69003]
[1778923746008,29.04,77989.58,21.9,0.38298,0.00023,21.69003]
[1778923746108,29.04,77989.58,21.9,0.38298,0.00023,21.69003]
[1778923746209,29.04,77989.89,21.9,0.38306,0.00023,21.69133]
[1778923746593,29.04,77989.89,21.9,0.38306,0.00023,21.69133]
[1778923746599,29.04,77989.89,21.9,0.38306,0.00023,21.69133]
[1778923746860,29.04,77999.49,21.9,0.38528,0.00023,21.73129]
[1778923751894,29.05,77998.56,21.9,0.38509,0.00023,21.72781]
[1778923752843,29.05,77998.56,21.9,0.38509,0.00023,21.72781]
[1778923753094,29.05,77998.56,21.9,0.38509,0.00023,21.72781]
[1778923753122,29.05,77994.55,21.9,0.38416,0.00023,21.71129]
[1778923759062,29.05,77992.59,21.9,0.38371,0.00023,21.70313]
[1778923759962,29.05,77992.59,21.9,0.38371,0.00023,21.70313]
[1778923760093,29.05,77992.59,21.9,0.38371,0.00023,21.70313]
[1778923760146,29.05,77992.67,21.9,0.38373,0.00023,21.70346]
[1778923765993,29.06,78000.1,21.9,0.38548,0.00023,21.73473]
[1778923771028,29.06,78000.09,21.9,0.38548,0.00023,21.73082]
[1778923771697,29.06,78000.09,21.9,0.38548,0.00023,21.73082]
[1778923775309,29.07,78000.14,21.9,0.38551,0.00023,21.73128]
[1778923776012,29.07,78000.14,21.9,0.38551,0.00023,21.73128]
[1778923776165,29.07,78000.14,21.9,0.38551,0.00023,21.73128]
[1778923776171,29.07,78006.28,21.9,0.38693,0.00023,21.75643]
[1778923779087,29.07,78000.24,21.9,0.38554,0.00023,21.73191]
[1778923784122,29.07,78001.0,21.9,0.38574,0.00023,21.73533]
[1778923787805,29.08,78003.03,21.9,0.38622,0.00023,21.7438]
[1778923788532,29.08,78006.48,21.9,0.38702,0.00023,21.7579]
[1778923788888,29.08,78006.48,21.9,0.38702,0.00023,21.7579]
[1778923789973,29.08,78009.84,21.9,0.3878,0.00023,21.77153]
[1778923790397,29.08,78010.46,21.9,0.38795,0.00023,21.77407]
[1778923790757,29.08,78010.46,21.9,0.38795,0.00023,21.77407]
[1778923791620,29.08,78010.35,21.9,0.38792,0.00023,21.77366]
[1778923791636,29.08,78010.35,21.9,0.38792,0.00023,21.77366]
[1778923791783,29.08,78010.35,21.9,0.38792,0.00023,21.77366]
[1778923792578,29.08,78014.37,21.9,0.38886,0.00023,21.78983]
[1778923792616,29.08,78014.37,21.9,0.38886,0.00023,21.78983]
[1778923792654,29.08,78014.37,21.9,0.38886,0.00023,21.78983]
[1778923792730,29.08,78014.37,21.9,0.38886,0.00023,21.78983]
[1778923792769,29.08,78014.37,21.9,0.38886,0.00023,21.78983]
[1778923793799,29.08,78019.36,21.9,0.39002,0.00023,21.80972]
[1778923797255,29.08,78020.36,21.9,0.39026,0.00023,21.81381]
[1778923798046,29.08,78020.16,21.9,0.39021,0.00023,21.81306]
[1778923800799,29.08,78020.58,21.9,0.39031,0.00023,21.8148]
[1778923800823,29.08,78020.58,21.9,0.39031,0.00023,21.8148]
[1778923801707,29.09,78021.99,21.9,0.39065,0.00023,21.82045]
[1778923801778,29.09,78021.99,21.9,0.39065,0.00023,21.82045]
[1778923803413,29.09,78022.86,21.9,0.39085,0.00023,21.82394]
[1778923803747,29.09,78022.86,21.9,0.39085,0.00023,21.82394]
[1778923805498,29.09,78026.01,21.9,0.39159,0.00023,21.83636]
[1778923806346,29.09,78026.03,21.9,0.39159,0.00023,21.83646]
[1778923811006,29.09,78026.68,21.9,0.39175,0.00023,21.83909]
[1778923811024,29.09,78026.68,21.9,0.39175,0.00023,21.83909]
[1778923811311,29.09,78019.39,21.9,0.39006,0.00023,21.81042]
[1778923811764,29.09,78019.39,21.9,0.39006,0.00023,21.81042]
[1778923811849,29.09,78019.39,21.9,0.39006,0.00023,21.81042]
[1778923811928,29.09,78019.39,21.9,0.39006,0.00023,21.81042]
[1778923812318,29.09,78025.08,21.9,0.39138,0.00023,21.83288]
[1778923812352,29.09,78025.08,21.9,0.39138,0.00023,21.83288]
[1778923812391,29.09,78025.08,21.9,0.39138,0.00023,21.83288]
[1778923813325,29.09,78037.38,21.9,0.39424,0.00023,21.88056]
[1778923813382,29.09,78037.38,21.9,0.39424,0.00023,21.88056]
[1778923814407,29.09,78037.38,21.9,0.39424,0.00023,21.88056]
[1778923815835,29.09,78038.71,21.9,0.39455,0.00023,21.88564]
[1778923821381,29.09,78034.95,21.9,0.39367,0.00023,21.87119]
[1778923824499,29.09,78036.99,21.9,0.39415,0.00023,21.87902]
[1778923825387,29.09,78037.14,21.9,0.39418,0.00023,21.87959]
[1778923826865,29.09,78034.16,21.9,0.39349,0.00023,21.86813]
[1778923827592,29.09,78033.03,21.9,0.39323,0.00023,21.86376]
[1778923827853,29.09,78033.03,21.9,0.39323,0.00023,21.86376]
[1778923828966,29.09,78035.08,21.9,0.3937,0.00023,21.87166]
[1778923829461,29.09,78036.5,21.9,0.39403,0.00023,21.87711]
[1778923830598,29.09,78035.14,21.9,0.39372,0.00023,21.87189]
[1778923830672,29.09,78035.14,21.9,0.39372,0.00023,21.87189]
[1778923830906,29.09,78035.14,21.9,0.39372,0.00023,21.87189]
[1778923832841,29.09,78034.44,21.9,0.39353,0.00023,21.86495]
[1778923833242,29.09,78034.44,21.9,0.39353,0.00023,21.86495]
[1778923833577,29.09,78033.64,21.9,0.39335,0.00023,21.86186]
[1778923834873,29.09,78032.82,21.9,0.39316,0.00023,21.85869]
[1778923835398,29.09,78032.79,21.9,0.39315,0.00023,21.85858]
[1778923836390,29.09,78032.8,21.9,0.39315,0.00023,21.85862]
[1778923841285,29.09,78032.62,21.9,0.39311,0.00023,21.85792]
[1778923841322,29.09,78032.62,21.9,0.39311,0.00023,21.85792]
[1778923842532,29.09,78024.95,21.9,0.39133,0.00023,21.82804]
[1778923847006,29.09,78022.84,21.9,0.39084,0.00023,21.8198]
[1778923852601,29.09,78018.54,21.9,0.38985,0.00023,21.80302]
[1778923857636,29.1,78018.0,21.9,0.38974,0.00023,21.8011]
[1778923859062,29.1,78018.0,21.9,0.38974,0.00023,21.8011]
[1778923859080,29.1,78018.0,21.9,0.38974,0.00023,21.8011]
[1778923859480,29.1,78017.84,21.9,0.38971,0.00023,21.80051]
[1778923860122,29.1,78011.69,21.9,0.38829,0.00023,21.77598]
[1778923860818,29.1,78011.69,21.9,0.38829,0.00023,21.77598]
[1778923860858,29.1,78011.69,21.9,0.38829,0.00023,21.77598]
[1778923860870,29.1,78004.06,21.9,0.38652,0.00023,21.74518]
[1778923861668,29.1,78010.47,21.9,0.38801,0.00023,21.77113]
[1778923864365,29.1,78012.41,21.9,0.38846,0.00023,21.77906]
[1778923864374,29.1,78012.41,21.9,0.38846,0.00023,21.77906]
[1778923869725,29.11,78014.23,21.9,0.38891,0.00023,21.78668]
[1778923871683,29.11,78014.92,21.9,0.38907,0.00023,21.78948]
[1778923871716,29.11,78014.92,21.9,0.38907,0.00023,21.78948]
[1778923876791,29.11,78016.56,21.9,0.38946,0.00023,21.79627]
[1778923881826,29.11,78019.6,21.9,0.39018,0.00023,21.80853]
[1778923883797,29.11,78018.92,21.9,0.39003,0.00023,21.80588]
[1778923883805,29.11,78018.92,21.9,0.39003,0.00023,21.80588]
[1778923889698,29.12,78022.2,21.9,0.3908,0.00023,21.81904]
[1778923898945,29.12,78023.96,21.9,0.39121,0.00023,21.82202]
[1778923902548,29.12,78023.96,21.9,0.39121,0.00023,21.82211]
[1778923902799,29.12,78023.96,21.9,0.39121,0.00023,21.82211]
[1778923903499,29.12,78027.94,21.9,0.39214,0.00023,21.83768]
[1778923903980,29.13,78038.62,21.9,0.39462,0.00023,21.87885]
[1778923904805,29.13,78038.62,21.9,0.39462,0.00023,21.87885]
[1778923904928,29.13,78038.62,21.9,0.39462,0.00023,21.87885]
[1778923906135,29.12,78038.02,21.9,0.39448,0.00023,21.87655]
[1778923906795,29.12,78040.44,21.9,0.39505,0.00023,21.88577]
[1778923906921,29.12,78040.44,21.9,0.39505,0.00023,21.88577]
[1778923907189,29.12,78040.44,21.9,0.39505,0.00023,21.88577]
[1778923907198,29.12,78040.44,21.9,0.39505,0.00023,21.88577]
[1778923907289,29.12,78040.44,21.9,0.39505,0.00023,21.88577]
[1778923907306,29.12,78040.44,21.9,0.39505,0.00023,21.88577]
[1778923912414,29.12,78045.13,21.9,0.39613,0.00023,21.90344]
[1778923916444,29.12,78048.5,21.9,0.39691,0.00023,21.916]
[1778923918374,29.12,78048.7,21.9,0.39695,0.00023,21.9167]
[1778923918374,29.12,78048.7,21.9,0.39695,0.00023,21.9167]
[1778923919401,29.12,78049.11,21.9,0.39705,0.00023,21.91821]
[1778923920475,29.12,78051.96,21.9,0.39771,0.00023,21.92878]
[1778923922545,29.12,78051.01,21.9,0.39748,0.00023,21.92519]
[1778923922632,29.12,78051.01,21.9,0.39748,0.00023,21.92519]
[1778923922685,29.12,78051.01,21.9,0.39748,0.00023,21.92519]
[1778923925002,29.12,78048.8,21.9,0.39697,0.00023,21.91689]
[1778923925679,29.12,78048.07,21.9,0.39679,0.00023,21.91413]
[1778923929134,29.12,78049.61,21.9,0.39715,0.00023,21.91983]
[1778923934192,29.11,78050.68,21.9,0.39739,0.00023,21.92367]
[1778923935058,29.11,78050.68,21.9,0.39739,0.00023,21.92367]
[1778923935117,29.11,78050.68,21.9,0.39739,0.00023,21.92367]
[1778923936427,29.11,78049.07,21.9,0.39701,0.00023,21.91763]
[1778923936733,29.11,78046.77,21.9,0.39647,0.00023,21.90899]
[1778923938040,29.11,78045.28,21.9,0.39612,0.00023,21.90337]
[1778923938228,29.11,78045.28,21.9,0.39612,0.00023,21.90337]
[1778923938406,29.11,78045.28,21.9,0.39612,0.00023,21.90337]
[1778923941395,29.11,78046.84,21.9,0.39648,0.00023,21.90918]
[1778923941713,29.11,78047.22,21.9,0.39657,0.00023,21.91059]
[1778923943420,29.11,78050.29,21.9,0.39729,0.00023,21.92206]
[1778923945389,29.11,78048.36,21.9,0.39683,0.00023,21.91479]
[1778923951059,29.11,78050.56,21.9,0.39733,0.00023,21.92286]
[1778923953770,29.11,78051.69,21.9,0.39757,0.00023,21.92277]
[1778923953892,29.11,78051.69,21.9,0.39757,0.00023,21.92277]
[1778923955521,29.1,78057.72,21.9,0.39898,0.00023,21.94501]
[1778923955537,29.1,78057.72,21.9,0.39898,0.00023,21.94501]
[1778923955545,29.1,78057.72,21.9,0.39898,0.00023,21.94501]
[1778923955711,29.1,78057.72,21.9,0.39898,0.00023,21.94501]
[1778923955740,29.1,78057.72,21.9,0.39898,0.00023,21.94501]
[1778923957588,29.1,78051.92,21.9,0.39762,0.00023,21.92349]
[1778923958600,29.1,78051.88,21.9,0.39761,0.00023,21.92331]
[1778923964402,29.1,78052.22,21.9,0.39767,0.00023,21.9244]
[1778923969437,29.1,78054.19,21.9,0.39812,0.00023,21.93157]
[1778923974472,29.09,78055.97,21.9,0.39853,0.00023,21.93799]
[1778923974803,29.09,78055.97,21.9,0.39853,0.00023,21.93799]
[1778923977072,29.09,78057.03,21.9,0.39877,0.00023,21.94183]
[1778923978788,29.09,78056.7,21.9,0.39869,0.00023,21.94054]
[1778923978794,29.09,78056.7,21.9,0.39869,0.00023,21.94054]
[1778923978806,29.09,78056.7,21.9,0.39869,0.00023,21.94054]
[1778923980286,29.09,78060.24,21.9,0.39951,0.00023,21.95351]
[1778923984289,29.09,78063.19,21.9,0.40021,0.00023,21.9644]
[1778923985077,29.09,78066.06,21.9,0.40088,0.00023,21.97487]
[1778923990586,29.1,78064.98,21.9,0.40064,0.00023,21.97112]
[1778923992629,29.1,78065.06,21.9,0.40066,0.00023,21.97144]
[1778923998642,29.1,78062.57,21.9,0.40009,0.00023,21.96257]
[1778924001916,29.1,78062.13,21.9,0.4,0.00023,21.96101]
[1778924007705,29.1,78062.38,21.9,0.40006,0.00023,21.96207]
[1778924012740,29.11,78063.6,21.9,0.40034,0.00023,21.96239]
[1778924017776,29.11,78063.56,21.9,0.40033,0.00023,21.96231]
[1778924022811,29.11,78064.03,21.9,0.40044,0.00023,21.96407]
[1778924027230,29.11,78064.0,21.9,0.40044,0.00023,21.96398]
[1778924032734,29.11,78063.11,21.9,0.40023,0.00023,21.96079]
[1778924032746,29.11,78063.11,21.9,0.40023,0.00023,21.96079]
[1778924032796,29.11,78063.11,21.9,0.40023,0.00023,21.96079]
[1778924034900,29.11,78055.65,21.9,0.3985,0.00023,21.9335]
[1778924036470,29.11,78055.66,21.9,0.3985,0.00023,21.93356]
[1778924037445,29.11,78056.13,21.9,0.39861,0.00023,21.93531]
[1778924037835,29.11,78055.96,21.9,0.39857,0.00023,21.93471]
[1778924038136,29.11,78055.96,21.9,0.39857,0.00023,21.93471]
[1778924039106,29.11,78056.62,21.9,0.39873,0.00023,21.93717]
[1778924042067,29.11,78063.22,21.9,0.40027,0.00023,21.96137]
[1778924042070,29.11,78063.22,21.9,0.40027,0.00023,21.96137]
[1778924044786,29.11,78063.58,21.9,0.40036,0.00023,21.96271]
[1778924045015,29.11,78063.58,21.9,0.40036,0.00023,21.96271]
[1778924045169,29.11,78063.58,21.9,0.40036,0.00023,21.96271]
[1778924045206,29.11,78063.58,21.9,0.40036,0.00023,21.96271]
[1778924045253,29.11,78063.58,21.9,0.40036,0.00023,21.96271]
[1778924045266,29.11,78073.3,21.9,0.40263,0.00023,21.99766]
[1778924045691,29.11,78073.3,21.9,0.40263,0.00023,21.99766]
[1778924046189,29.11,78073.3,21.9,0.40263,0.00023,21.99766]
[1778924046195,29.11,78081.65,21.9,0.40458,0.00023,22.02711]
[1778924047382,29.11,78081.65,21.9,0.40458,0.00023,22.02711]
[1778924047765,29.11,78084.2,21.9,0.40518,0.00023,22.03598]
[1778924049641,29.11,78091.13,21.9,0.4068,0.00023,22.05984]
[1778924050819,29.11,78091.14,21.9,0.4068,0.00023,22.05984]
[1778924050992,29.11,78091.14,21.9,0.4068,0.00023,22.05984]
[1778924051011,29.11,78091.14,21.9,0.4068,0.00023,22.05984]
[1778924051090,29.11,78091.14,21.9,0.4068,0.00023,22.05984]
[1778924051272,29.11,78091.14,21.9,0.4068,0.00023,22.05984]
[1778924051481,29.11,78091.14,21.9,0.4068,0.00023,22.05984]
[1778924051541,29.11,78091.14,21.9,0.4068,0.00023,22.05984]
[1778924052500,29.11,78074.75,21.9,0.40296,0.00023,22.00262]
[1778924052756,29.11,78074.75,21.9,0.40296,0.00023,22.00262]
[1778924052945,29.11,78074.75,21.9,0.40296,0.00023,22.00262]
[1778924053030,29.11,78081.86,21.9,0.40462,0.00023,22.02766]
[1778924054389,29.11,78081.86,21.9,0.40462,0.00023,22.02766]
[1778924054448,29.11,78081.86,21.9,0.40462,0.00023,22.02766]
[1778924055562,29.11,78085.15,21.9,0.40539,0.00023,22.0391]
[1778924056946,29.11,78085.43,21.9,0.40545,0.00023,22.04003]
[1778924061068,29.11,78089.09,21.9,0.4063,0.00023,22.05258]
[1778924061636,29.11,78089.09,21.9,0.4063,0.00023,22.05256]
[1778924062798,29.11,78089.86,21.9,0.40648,0.00023,22.05518]
[1778924065114,29.1,78097.3,21.9,0.40822,0.00023,22.08046]
[1778924067388,29.1,78105.46,21.9,0.41013,0.00023,22.10773]
[1778924069142,29.1,78111.87,21.9,0.41163,0.00024,22.12874]
[1778924069765,29.1,78111.87,22.0,0.41163,0.00024,22.12874]
[1778924069775,29.1,78111.87,22.0,0.41163,0.00024,22.12874]
[1778924069802,29.1,78111.87,22.0,0.41163,0.00024,22.12874]
[1778924069806,29.1,78111.87,22.0,0.41163,0.00024,22.12874]
[1778924070097,29.1,78111.87,22.0,0.41163,0.00024,22.12874]
[1778924070201,29.1,78111.87,22.0,0.41163,0.00024,22.12874]
[1778924070270,29.1,78111.87,22.0,0.41163,0.00024,22.12874]
[1778924070401,29.1,78111.87,22.0,0.41163,0.00024,22.12874]
[1778924070494,29.1,78111.87,22.0,0.41163,0.00024,22.12874]
[1778924070603,29.1,78116.56,22.0,0.41273,0.00024,22.14394]
[1778924075286,29.1,78121.05,22.0,0.41377,0.00024,22.15426]
[1778924080366,29.1,78121.82,22.0,0.41396,0.00024,22.15678]
[1778924083717,29.1,78128.0,22.0,0.41542,0.00024,22.17641]
[1778924086210,29.1,78129.66,22.0,0.41581,0.00024,22.18163]
[1778924086215,29.1,78129.66,22.0,0.41581,0.00024,22.18163]
[1778924086217,29.1,78129.66,22.0,0.41581,0.00024,22.18163]
[1778924086225,29.1,78129.66,22.0,0.41581,0.00024,22.18163]
[1778924086270,29.1,78129.66,22.0,0.41581,0.00024,22.18163]
[1778924086566,29.1,78129.66,22.0,0.41581,0.00024,22.18163]
[1778924086768,29.1,78127.69,22.0,0.41534,0.00024,22.17544]
[1778924088971,29.1,78129.11,22.0,0.41568,0.00024,22.17991]
[1778924088979,29.1,78129.11,22.0,0.41568,0.00024,22.17991]
[1778924090060,29.1,78129.96,22.0,0.41588,0.00024,22.18258]
[1778924094106,29.1,78125.26,22.0,0.41478,0.00024,22.16782]
[1778924096833,29.11,78119.59,22.0,0.41345,0.00024,22.14981]
[1778924098599,29.11,78115.6,22.0,0.41251,0.00024,22.13695]
[1778924098794,29.11,78114.86,22.0,0.41234,0.00024,22.13458]
[1778924099352,29.11,78116.36,22.0,0.41269,0.00024,22.13943]
[1778924099976,29.11,78116.36,22.0,0.41269,0.00024,22.13943]
[1778924100107,29.11,78116.36,22.0,0.41269,0.00024,22.13943]
[1778924100605,29.11,78118.31,22.0,0.41315,0.00024,22.14579]
[1778924108420,29.11,78118.68,22.0,0.41324,0.00024,22.14693]
[1778924113455,29.11,78116.13,22.0,0.41263,0.00024,22.13866]
[1778924119497,29.11,78117.08,22.0,0.41285,0.00024,22.14171]
[1778924125541,29.11,78116.99,22.0,0.41283,0.00024,22.1414]
[1778924131581,29.1,78121.92,22.0,0.41397,0.00024,22.15299]
[1778924135956,29.1,78123.49,22.0,0.41434,0.00024,22.15795]
[1778924135962,29.1,78123.49,22.0,0.41434,0.00024,22.15795]
[1778924136028,29.1,78123.49,22.0,0.41434,0.00024,22.15795]
[1778924136616,29.1,78130.01,22.0,0.41587,0.00024,22.17852]
[1778924136776,29.1,78130.01,22.0,0.41587,0.00024,22.17852]
[1778924136996,29.1,78130.01,22.0,0.41587,0.00024,22.17852]
[1778924138741,29.1,78131.19,22.0,0.41615,0.00024,22.18217]
[1778924139919,29.1,78133.05,22.0,0.41658,0.00024,22.18794]
[1778924140907,29.1,78133.33,22.0,0.41665,0.00024,22.18879]
[1778924141694,29.1,78138.17,22.0,0.41779,0.00024,22.20371]
[1778924142062,29.1,78138.17,22.0,0.41779,0.00024,22.20371]
[1778924142273,29.1,78138.17,22.0,0.41779,0.00024,22.20371]
[1778924142688,29.1,78142.24,22.0,0.41874,0.00024,22.2161]
[1778924144999,29.1,78147.06,22.0,0.41988,0.00024,22.23063]
[1778924146006,29.09,78145.0,22.0,0.41938,0.00024,22.22423]
[1778924146364,29.09,78145.0,22.0,0.41938,0.00024,22.22423]
[1778924146373,29.09,78145.0,22.0,0.41938,0.00024,22.22423]
[1778924146405,29.09,78145.0,22.0,0.41938,0.00024,22.22423]
[1778924147599,29.09,78145.0,22.0,0.41938,0.00024,22.22422]
[1778924147662,29.09,78137.6,22.0,0.41763,0.00024,22.20164]
[1778924147737,29.09,78137.6,22.0,0.41763,0.00024,22.20164]
[1778924149335,29.09,78135.74,22.0,0.41718,0.00024,22.19588]
[1778924150846,29.09,78133.97,22.0,0.41677,0.00024,22.19038]
[1778924153248,29.09,78137.19,22.0,0.41752,0.00024,22.20028]
[1778924153398,29.09,78137.19,22.0,0.41752,0.00024,22.20028]
[1778924153428,29.09,78137.19,22.0,0.41752,0.00024,22.20028]
[1778924154335,29.09,78140.75,22.0,0.41836,0.00024,22.21114]
[1778924154551,29.09,78140.75,22.0,0.41836,0.00024,22.21114]
[1778924155257,29.09,78143.46,22.0,0.419,0.00024,22.21937]
[1778924156184,29.09,78144.75,22.0,0.4193,0.00024,22.22326]
[1778924160932,29.08,78141.12,22.0,0.41843,0.00024,22.21211]
[1778924160978,29.08,78141.12,22.0,0.41843,0.00024,22.21211]
[1778924161440,29.08,78141.12,22.0,0.41843,0.00024,22.21211]
[1778924161896,29.08,78143.92,22.0,0.41909,0.00024,22.22056]
[1778924167408,29.08,78142.45,22.0,0.41873,0.00024,22.21603]
[1778924167501,29.08,78142.45,22.0,0.41873,0.00024,22.21603]
[1778924168840,29.08,78136.99,22.0,0.41744,0.00024,22.19925]
[1778924170329,29.08,78136.99,22.0,0.41744,0.00024,22.19925]
[1778924175889,29.07,78141.22,22.0,0.41842,0.00024,22.21202]
[1778924177875,29.07,78141.39,22.0,0.41846,0.00024,22.2125]
[1778924182724,29.05,78140.03,22.0,0.41807,0.00024,22.20763]
[1778924182908,29.05,78140.03,22.0,0.41807,0.00024,22.20763]
[1778924183827,29.05,78142.64,22.0,0.41869,0.00024,22.21552]
[1778924188980,29.0,78139.12,22.0,0.41772,0.00024,22.20314]
[1778924190163,29.0,78139.12,22.0,0.41772,0.00024,22.20314]
[1778924190540,29.0,78139.12,22.0,0.41772,0.00024,22.20314]
[1778924193723,29.0,78132.58,22.0,0.41615,0.00024,22.17858]
[1778924195805,29.0,78135.65,22.0,0.41687,0.00024,22.18811]
[1778924196805,29.0,78135.83,22.0,0.41691,0.00024,22.18865]
[1778924198259,29.0,78135.43,22.0,0.41681,0.00024,22.18739]
[1778924199341,29.0,78135.31,22.0,0.41678,0.00024,22.187]
[1778924205092,28.99,78137.96,22.0,0.4174,0.00024,22.19508]
[1778924210127,28.99,78139.33,22.0,0.41772,0.00024,22.19921]
[1778924212399,28.99,78137.84,22.0,0.41736,0.00024,22.19459]
[1778924218183,28.99,78140.83,22.0,0.41806,0.00024,22.20364]
[1778924223218,28.98,78140.86,22.0,0.41805,0.00024,22.20362]
[1778924225760,28.98,78140.99,22.0,0.41808,0.00024,22.20399]
[1778924225792,28.98,78141.26,22.0,0.41814,0.00024,22.2048]
[1778924225832,28.98,78141.26,22.0,0.41814,0.00024,22.2048]
[1778924225870,28.98,78141.26,22.0,0.41814,0.00024,22.2048]
[1778924226300,28.98,78141.26,22.0,0.41814,0.00024,22.2048]
[1778924226345,28.98,78141.26,22.0,0.41814,0.00024,22.2048]
[1778924226592,28.98,78141.26,22.0,0.41814,0.00024,22.2048]
[1778924233110,28.98,78141.25,22.0,0.41814,0.00024,22.20475]
[1778924233414,28.98,78141.25,22.0,0.41814,0.00024,22.20475]
[1778924233978,28.98,78141.18,22.0,0.41812,0.00024,22.20453]
[1778924234475,28.98,78141.18,22.0,0.41812,0.00024,22.20453]
[1778924240337,28.98,78134.86,22.0,0.41662,0.00024,22.18487]
[1778924241962,28.98,78134.54,22.0,0.41654,0.00024,22.18386]
[1778924242274,28.98,78134.54,22.0,0.41654,0.00024,22.18386]
[1778924242723,28.98,78134.54,22.0,0.41654,0.00024,22.18386]
[1778924242763,28.98,78134.54,22.0,0.41654,0.00024,22.18386]
[1778924243921,28.98,78130.1,22.0,0.41549,0.00024,22.1699]
[1778924244094,28.98,78130.1,22.0,0.41549,0.00024,22.1699]
[1778924244365,28.98,78126.37,22.0,0.4146,0.00024,22.15806]
[1778924245566,28.98,78126.37,22.0,0.4146,0.00024,22.15806]
[1778924250407,28.98,78119.03,22.0,0.41287,0.00024,22.13449]
[1778924255442,28.99,78114.73,22.0,0.41186,0.00024,22.11664]
[1778924260477,28.99,78113.46,22.0,0.41159,0.00024,22.1128]
[1778924265347,29.0,78112.41,22.0,0.41136,0.00024,22.1096]
[1778924265388,29.0,78112.41,22.0,0.41136,0.00024,22.1096]
[1778924265459,29.0,78112.41,22.0,0.41136,0.00024,22.1096]
[1778924265541,29.0,78112.41,22.0,0.41136,0.00024,22.1096]
[1778924265580,29.0,78112.41,22.0,0.41136,0.00024,22.1096]
[1778924267332,29.0,78104.63,22.0,0.40953,0.00024,22.0839]
[1778924267511,29.0,78104.63,22.0,0.40953,0.00024,22.0839]
[1778924267839,29.0,78100.49,22.0,0.40856,0.00024,22.07002]
[1778924269825,29.01,78101.14,22.0,0.40872,0.00024,22.07229]
[1778924270916,29.01,78100.65,22.0,0.40861,0.00024,22.07067]
[1778924274515,29.01,78100.22,22.0,0.40851,0.00024,22.06931]
[1778924274616,29.01,78100.22,22.0,0.40851,0.00024,22.06931]
[1778924274796,29.01,78100.22,22.0,0.40851,0.00024,22.06931]
[1778924275583,29.01,78089.81,22.0,0.40607,0.00024,22.03377]
[1778924280351,29.01,78085.16,22.0,0.40498,0.00024,22.01765]
[1778924281625,29.01,78078.68,22.0,0.40346,0.00023,21.99488]
[1778924287667,29.02,78080.1,22.0,0.4038,0.00023,22.00012]
[1778924288333,29.02,78080.1,22.0,0.4038,0.00023,22.00012]
[1778924288674,29.02,78086.78,22.0,0.40538,0.00024,22.02356]
[1778924292945,29.02,78089.06,22.0,0.40592,0.00024,22.03153]
[1778924292958,29.02,78089.06,22.0,0.40592,0.00024,22.03153]
[1778924293339,29.02,78089.06,22.0,0.40592,0.00024,22.03153]
[1778924293709,29.02,78098.26,22.0,0.40808,0.00024,22.06308]
[1778924295451,29.02,78100.31,22.0,0.40857,0.00024,22.07005]
[1778924296808,29.02,78100.01,22.0,0.4085,0.00024,22.06907]
[1778924304786,29.03,78110.95,22.0,0.4111,0.00024,22.10587]
[1778924310828,29.03,78111.34,22.0,0.41122,0.00024,22.10752]
[1778924314613,29.04,78112.52,22.0,0.41149,0.00024,22.10726]
[1778924319891,29.05,78114.07,22.0,0.41189,0.00024,22.11286]
[1778924321263,29.05,78114.07,22.0,0.41189,0.00024,22.11286]
[1778924323242,29.05,78113.82,22.0,0.41185,0.00024,22.11218]
[1778924323394,29.05,78113.82,22.0,0.41185,0.00024,22.11218]
[1778924323468,29.06,78113.62,22.0,0.41181,0.00024,22.11166]
[1778924328954,29.06,78117.7,22.0,0.41278,0.00024,22.12499]
[1778924334613,29.06,78117.9,22.0,0.41282,0.00024,22.12566]
[1778924334896,29.06,78117.9,22.0,0.41283,0.00024,22.12569]
[1778924335161,29.06,78117.9,22.0,0.41283,0.00024,22.12569]
[1778924335213,29.06,78117.9,22.0,0.41283,0.00024,22.12569]
[1778924335328,29.06,78117.9,22.0,0.41283,0.00024,22.12569]
[1778924335357,29.06,78117.9,22.0,0.41283,0.00024,22.12569]
[1778924335793,29.06,78117.9,22.0,0.41283,0.00024,22.12569]
[1778924335796,29.06,78108.76,22.0,0.41068,0.00024,22.09588]
[1778924336226,29.06,78108.76,22.0,0.41068,0.00024,22.09588]
[1778924336260,29.06,78095.04,22.0,0.40745,0.00024,22.04988]
[1778924337227,29.06,78095.04,22.0,0.40745,0.00024,22.04988]
[1778924337641,29.06,78095.04,22.0,0.40745,0.00024,22.04988]
[1778924339236,29.06,78098.74,22.0,0.40833,0.00024,22.06247]
[1778924339861,29.06,78098.74,22.0,0.40833,0.00024,22.06247]
[1778924340768,29.06,78099.31,22.0,0.40846,0.00024,22.06445]
[1778924341408,29.06,78099.22,22.0,0.40845,0.00024,22.06418]
[1778924342112,29.06,78101.24,22.0,0.40892,0.00024,22.07102]
[1778924342306,29.06,78101.24,22.0,0.40892,0.00024,22.07102]
[1778924342309,29.06,78101.24,22.0,0.40892,0.00024,22.07102]
[1778924342393,29.06,78101.24,22.0,0.40892,0.00024,22.07102]
[1778924342431,29.07,78102.8,22.0,0.40929,0.00024,22.07629]
[1778924343395,29.07,78102.8,22.0,0.40929,0.00024,22.07629]
[1778924343496,29.07,78105.81,22.0,0.41,0.00024,22.08635]
[1778924344651,29.07,78105.81,22.0,0.41,0.00024,22.08635]
[1778924345029,29.07,78107.35,22.0,0.41037,0.00024,22.09151]
[1778924346455,29.07,78107.24,22.0,0.41034,0.00024,22.09114]
[1778924352117,29.08,78108.76,22.0,0.41073,0.00024,22.09652]
[1778924353702,29.08,78108.76,22.0,0.41073,0.00024,22.09652]
[1778924353794,29.08,78108.76,22.0,0.41073,0.00024,22.09652]
[1778924353803,29.08,78108.78,22.0,0.41074,0.00024,22.09669]
[1778924355472,29.08,78108.34,22.0,0.41064,0.00024,22.09525]
[1778924357821,29.08,78109.93,22.0,0.41102,0.00024,22.10053]
[1778924363194,29.08,78110.17,22.0,0.41108,0.00024,22.10141]
[1778924368230,29.08,78113.13,22.0,0.41178,0.00024,22.11117]
[1778924373265,29.08,78112.46,22.0,0.41161,0.00024,22.10482]
[1778924375876,29.08,78112.46,22.0,0.41161,0.00024,22.10482]
[1778924375993,29.08,78112.62,22.0,0.41165,0.00024,22.10536]
[1778924376287,29.08,78107.17,22.0,0.41036,0.00024,22.08742]
[1778924381321,29.09,78112.0,22.0,0.41152,0.00024,22.10363]
[1778924386356,29.1,78108.92,22.0,0.41082,0.00024,22.09379]
[1778924387783,29.1,78108.92,22.0,0.41082,0.00024,22.09379]
[1778924387906,29.1,78108.92,22.0,0.41082,0.00024,22.09379]
[1778924387884,29.1,78108.47,22.0,0.41072,0.00024,22.09236]
[1778924393408,29.1,78110.27,22.0,0.41115,0.00024,22.09833]
[1778924397778,29.1,78110.23,22.0,0.41114,0.00024,22.09822]
[1778924397894,29.1,78110.23,22.0,0.41114,0.00024,22.09822]
[1778924398443,29.1,78109.72,22.0,0.41103,0.00024,22.09661]
[1778924402234,29.11,78109.85,22.0,0.41107,0.00024,22.09721]
[1778924402411,29.11,78109.85,22.0,0.41107,0.00024,22.09721]
[1778924402471,29.11,78111.75,22.0,0.41152,0.00024,22.1035]
[1778924407507,29.11,78112.73,22.0,0.41176,0.00024,22.10676]
[1778924411552,29.11,78109.58,22.0,0.41102,0.00024,22.09648]
[1778924411994,29.11,78109.91,22.0,0.4111,0.00024,22.09759]
[1778924412541,29.11,78107.51,22.0,0.41053,0.00024,22.08968]
[1778924417576,29.12,78107.22,22.0,0.41048,0.00024,22.08897]
[1778924422611,29.12,78106.59,22.0,0.41035,0.00024,22.08712]
[1778924427648,29.13,78106.81,22.0,0.41042,0.00024,22.08807]
[1778924432683,29.13,78106.71,22.0,0.4104,0.00024,22.08378]
[1778924437718,29.14,78106.82,22.0,0.41045,0.00023,22.08439]
[1778924442753,29.14,78108.13,22.0,0.41077,0.00023,22.08896]
[1778924443594,29.14,78108.13,22.0,0.41077,0.00023,22.08896]
[1778924445553,29.15,78108.36,22.0,0.41083,0.00023,22.08982]
[1778924446666,29.15,78108.32,22.0,0.41083,0.00023,22.08974]
[1778924446894,29.15,78108.32,22.0,0.41083,0.00023,22.08974]
[1778924446980,29.15,78111.94,22.0,0.41168,0.00024,22.10165]
[1778924449802,29.15,78117.94,22.0,0.4131,0.00024,22.12113]
[1778924454837,29.15,78117.99,22.0,0.41311,0.00024,22.12133]
[1778924455109,29.15,78117.99,22.0,0.41311,0.00024,22.12133]
[1778924455615,29.15,78117.99,22.0,0.41311,0.00024,22.12133]
[1778924455628,29.15,78117.99,22.0,0.41311,0.00024,22.12133]
[1778924456549,29.15,78119.36,22.0,0.41344,0.00024,22.12574]
[1778924456661,29.15,78119.36,22.0,0.41344,0.00024,22.12574]
[1778924456851,29.15,78116.41,22.0,0.41274,0.00024,22.11626]
[1778924457237,29.15,78116.41,22.0,0.41274,0.00024,22.11626]
[1778924457608,29.15,78116.41,22.0,0.41274,0.00024,22.11626]
[1778924457858,29.15,78109.72,22.0,0.41118,0.00023,22.09456]
[1778924461739,29.16,78109.11,22.0,0.41104,0.00023,22.0927]
[1778924464504,29.16,78108.3,22.0,0.41086,0.00023,22.09019]
[1778924464596,29.16,78108.3,22.0,0.41086,0.00023,22.09019]
[1778924464907,29.16,78114.1,22.0,0.41223,0.00024,22.10917]
[1778924466437,29.16,78118.43,22.0,0.41325,0.00024,22.12317]
[1778924466492,29.16,78118.43,22.0,0.41325,0.00024,22.12317]
[1778924466494,29.16,78118.43,22.0,0.41325,0.00024,22.12317]
[1778924466747,29.16,78118.43,22.0,0.41325,0.00024,22.12317]
[1778924467106,29.16,78122.48,22.0,0.4142,0.00024,22.13612]
[1778924467928,29.16,78123.73,22.0,0.4145,0.00024,22.14009]
[1778924472964,29.16,78123.71,22.0,0.4145,0.00024,22.14006]
[1778924477999,29.16,78122.47,22.0,0.41421,0.00024,22.13616]
[1778924481373,29.16,78125.77,22.0,0.41499,0.00024,22.14663]
[1778924481878,29.16,78125.77,22.0,0.41499,0.00024,22.14663]
[1778924484203,29.17,78125.17,22.0,0.41485,0.00024,22.14478]
[1778924485050,29.17,78119.52,22.0,0.41352,0.00024,22.12682]
[1778924485628,29.17,78119.52,22.0,0.41352,0.00024,22.12682]
[1778924486237,29.17,78119.52,22.0,0.41352,0.00024,22.12689]
[1778924486258,29.17,78119.52,22.0,0.41352,0.00024,22.12689]
[1778924486563,29.17,78119.52,22.0,0.41352,0.00024,22.12689]
[1778924486777,29.17,78119.52,22.0,0.41352,0.00024,22.12689]
[1778924487485,29.17,78108.15,22.0,0.41086,0.00023,22.09011]
[1778924488213,29.17,78108.15,22.0,0.41086,0.00023,22.09011]
[1778924488732,29.17,78108.15,22.0,0.41086,0.00023,22.09011]
[1778924488969,29.17,78108.15,22.0,0.41086,0.00023,22.09011]
[1778924490085,29.17,78100.73,22.0,0.40913,0.00023,22.06559]
[1778924491179,29.17,78100.73,22.0,0.40913,0.00023,22.06559]
[1778924496270,29.17,78097.01,22.0,0.40825,0.00023,22.04903]
[1778924499952,29.18,78097.95,22.0,0.40847,0.00023,22.05226]
[1778924501099,29.18,78097.79,22.0,0.40844,0.00023,22.05176]
[1778924502237,29.18,78097.01,22.0,0.40826,0.00023,22.04915]
[1778924502765,29.18,78097.01,22.0,0.40826,0.00023,22.04915]
[1778924502796,29.18,78097.01,22.0,0.40826,0.00023,22.04915]
[1778924502838,29.18,78097.01,22.0,0.40826,0.00023,22.04915]
[1778924503226,29.18,78097.78,22.0,0.40844,0.00023,22.05178]
[1778924505307,29.18,78090.76,22.0,0.4068,0.00023,22.02799]
[1778924505315,29.18,78090.76,22.0,0.4068,0.00023,22.02799]
[1778924510228,29.18,78083.39,22.0,0.40507,0.00023,22.0026]
[1778924515263,29.18,78081.85,22.0,0.40471,0.00023,21.99726]
[1778924517783,29.18,78086.62,22.0,0.40583,0.00023,22.0138]
[1778924517789,29.18,78086.62,22.0,0.40583,0.00023,22.0138]
[1778924519789,29.18,78083.78,22.0,0.40516,0.00023,22.00397]
[1778924519805,29.18,78083.78,22.0,0.40516,0.00023,22.00397]
[1778924522312,29.18,78091.6,22.0,0.40699,0.00023,22.03087]
[1778924525995,29.18,78092.29,22.0,0.40715,0.00023,22.03322]
[1778924526835,29.18,78092.8,22.0,0.40727,0.00023,22.03495]
[1778924526870,29.18,78087.23,22.0,0.40597,0.00023,22.01589]
[1778924527872,29.18,78087.23,22.0,0.40597,0.00023,22.01589]
[1778924528365,29.18,78082.79,22.0,0.40493,0.00023,22.00052]
[1778924530929,29.18,78081.57,22.0,0.40465,0.00023,21.99629]
[1778924531476,29.18,78081.52,22.0,0.40463,0.00023,21.99612]
[1778924536788,29.18,78087.31,22.0,0.40599,0.00023,22.01618]
[1778924537559,29.18,78086.93,22.0,0.4059,0.00023,22.01487]
[1778924538409,29.18,78086.21,22.0,0.40573,0.00023,22.01238]
[1778924539584,29.18,78082.04,22.0,0.40476,0.00023,21.99792]
[1778924540668,29.18,78080.66,22.0,0.40443,0.00023,21.99311]
[1778924540692,29.18,78080.66,22.0,0.40443,0.00023,21.99311]
[1778924543195,29.18,78075.78,22.0,0.40329,0.00023,21.976]
[1778924548499,29.18,78077.38,22.0,0.40367,0.00023,21.98172]
[1778924552323,29.18,78080.26,22.0,0.40433,0.00023,21.98764]
[1778924557566,29.18,78084.58,22.0,0.40534,0.00023,22.0027]
[1778924562601,29.18,78090.21,22.0,0.40666,0.00023,22.02208]
[1778924567636,29.18,78088.81,22.0,0.40633,0.00023,22.01726]
[1778924572671,29.18,78089.5,22.0,0.40649,0.00023,22.01961]
[1778924577706,29.18,78086.32,22.0,0.40575,0.00023,22.00866]
[1778924578531,29.18,78086.32,22.0,0.40575,0.00023,22.00866]
[1778924580772,29.18,78083.04,22.0,0.40498,0.00023,21.99732]
[1778924581567,29.18,78082.75,22.0,0.40491,0.00023,21.99632]
[1778924581734,29.18,78089.64,22.0,0.40653,0.00023,22.02012]
[1778924586769,29.18,78090.14,22.0,0.40665,0.00023,22.02184]
[1778924591820,29.18,78090.03,22.0,0.40662,0.00023,22.02149]
[1778924594980,29.18,78090.03,22.0,0.40662,0.00023,22.02149]
[1778924595028,29.18,78090.03,22.0,0.40662,0.00023,22.02149]
[1778924600882,29.18,78091.34,22.0,0.40693,0.00023,22.02601]
[1778924605918,29.18,78088.68,22.0,0.40631,0.00023,22.01695]
[1778924610953,29.19,78091.36,22.0,0.40694,0.00023,22.02615]
[1778924612063,29.19,78091.36,22.0,0.40694,0.00023,22.02615]
[1778924618002,29.19,78091.03,22.0,0.40685,0.00023,22.02084]
[1778924624044,29.19,78091.0,22.0,0.40684,0.00023,22.02077]
[1778924632100,29.19,78089.6,22.0,0.40652,0.00023,22.01601]
[1778924635270,29.19,78089.3,22.0,0.40645,0.00023,22.01501]
[1778924641163,29.19,78090.21,22.0,0.40667,0.00023,22.01816]
[1778924646203,29.19,78090.65,22.0,0.40677,0.00023,22.01968]
[1778924651238,29.19,78090.08,22.0,0.40664,0.00023,22.01775]
[1778924656273,29.19,78089.72,22.0,0.40656,0.00023,22.01654]
[1778924661308,29.19,78089.46,22.0,0.4065,0.00023,22.01568]
[1778924666343,29.19,78090.29,22.0,0.40669,0.00023,22.01854]
[1778924672385,29.19,78088.34,22.0,0.40622,0.00023,22.00767]
[1778924677420,29.19,78087.3,22.0,0.40598,0.00023,22.00414]
[1778924682455,29.19,78087.45,22.0,0.40602,0.00023,22.00471]
[1778924687490,29.19,78087.55,22.0,0.40604,0.00023,22.0051]
[1778924689961,29.19,78087.55,22.0,0.40604,0.00023,22.0051]
[1778924695546,29.2,78086.86,22.0,0.40589,0.00023,22.00278]
[1778924700582,29.2,78086.89,22.0,0.4059,0.00023,22.0029]
[1778924706624,29.2,78088.95,22.0,0.40638,0.00023,22.00999]
[1778924710790,29.2,78086.9,22.0,0.4059,0.00023,22.00294]
[1778924711045,29.2,78086.9,22.0,0.4059,0.00023,22.00294]
[1778924711088,29.2,78086.9,22.0,0.4059,0.00023,22.00294]
[1778924712077,29.2,78086.94,22.0,0.40591,0.00023,22.00308]
[1778924712123,29.2,78086.94,22.0,0.40591,0.00023,22.00308]
[1778924712160,29.2,78093.29,22.0,0.40739,0.00023,22.0248]
[1778924717701,29.19,78092.38,22.0,0.40718,0.00023,22.02165]
[1778924721919,29.19,78089.73,22.0,0.40655,0.00023,22.01257]
[1778924727771,29.19,78088.4,22.0,0.40624,0.00023,22.00798]
[1778924732690,29.19,78088.25,22.0,0.4062,0.00023,22.00745]
[1778924733813,29.19,78096.47,22.0,0.40811,0.00023,22.03121]
[1778924734760,29.19,78096.47,22.0,0.40811,0.00023,22.03121]
[1778924734777,29.19,78096.47,22.0,0.40811,0.00023,22.03121]
[1778924734803,29.19,78096.47,22.0,0.40811,0.00023,22.03121]
[1778924734861,29.19,78096.47,22.0,0.40811,0.00023,22.03121]
[1778924734903,29.19,78096.47,22.0,0.40811,0.00023,22.03121]
[1778924734994,29.19,78096.47,22.0,0.40811,0.00023,22.03121]
[1778924735070,29.19,78096.47,22.0,0.40811,0.00023,22.03121]
[1778924735222,29.19,78099.37,22.0,0.40879,0.00023,22.04098]
[1778924735428,29.19,78099.37,22.0,0.40879,0.00023,22.04098]
[1778924735971,29.19,78099.37,22.0,0.40879,0.00023,22.04098]
[1778924736089,29.19,78099.37,22.0,0.40879,0.00023,22.04098]
[1778924736105,29.19,78099.37,22.0,0.40879,0.00023,22.04098]
[1778924736279,29.19,78111.76,22.0,0.4117,0.00023,22.08194]
[1778924737109,29.19,78111.76,22.0,0.4117,0.00023,22.08194]
[1778924742414,29.2,78116.87,22.0,0.41291,0.00024,22.09863]
[1778924746830,29.2,78122.4,22.0,0.41422,0.00024,22.11639]
[1778924749713,29.2,78122.83,22.0,0.41433,0.00024,22.11779]
[1778924750885,29.2,78128.11,22.0,0.41557,0.00024,22.13445]
[1778924751506,29.2,78131.97,22.0,0.41648,0.00024,22.14649]
[1778924751515,29.2,78131.97,22.0,0.41648,0.00024,22.14649]
[1778924751538,29.2,78131.97,22.0,0.41648,0.00024,22.14649]
[1778924751736,29.2,78131.97,22.0,0.41648,0.00024,22.14649]
[1778924751744,29.2,78131.97,22.0,0.41648,0.00024,22.14649]
[1778924751781,29.2,78131.97,22.0,0.41648,0.00024,22.14649]
[1778924751802,29.2,78131.97,22.0,0.41648,0.00024,22.14649]
[1778924751836,29.2,78131.97,22.0,0.41648,0.00024,22.14649]
[1778924751931,29.2,78131.97,22.0,0.41648,0.00024,22.14649]
[1778924752102,29.2,78131.97,22.0,0.41648,0.00024,22.14649]
[1778924752264,29.2,78131.97,22.0,0.41648,0.00024,22.14649]
[1778924752867,29.2,78131.63,22.0,0.4164,0.00024,22.14545]
[1778924753563,29.2,78131.38,22.0,0.41634,0.00024,22.14469]
[1778924753975,29.2,78131.38,22.0,0.41634,0.00024,22.14469]
[1778924756217,29.2,78130.07,22.0,0.41604,0.00024,22.14065]
[1778924756313,29.2,78130.07,22.0,0.41604,0.00024,22.14065]
[1778924757992,29.2,78124.53,22.0,0.41474,0.00024,22.12331]
[1778924758602,29.2,78124.53,22.0,0.41474,0.00024,22.12331]
[1778924758935,29.2,78124.53,22.0,0.41474,0.00024,22.12331]
[1778924760601,29.2,78124.04,22.0,0.41462,0.00024,22.12178]
[1778924762069,29.2,78126.05,22.0,0.4151,0.00024,22.12814]
[1778924762217,29.2,78126.05,22.0,0.4151,0.00024,22.12814]
[1778924762227,29.2,78126.05,22.0,0.4151,0.00024,22.12814]
[1778924762321,29.2,78126.05,22.0,0.4151,0.00024,22.12814]
[1778924763030,29.21,78134.64,22.0,0.41712,0.00024,22.1549]
[1778924763379,29.21,78134.64,22.0,0.41712,0.00024,22.1549]
[1778924763646,29.21,78134.64,22.0,0.41712,0.00024,22.1549]
[1778924765302,29.21,78138.85,22.0,0.41811,0.00024,22.16782]
[1778924765326,29.21,78138.85,22.0,0.41811,0.00024,22.16782]
[1778924765338,29.21,78138.85,22.0,0.41811,0.00024,22.16782]
[1778924765933,29.21,78138.46,22.0,0.41802,0.00024,22.16666]
[1778924769072,29.21,78146.71,22.0,0.41998,0.00024,22.19169]
[1778924770047,29.21,78146.71,22.0,0.41998,0.00024,22.19169]
[1778924772317,29.21,78149.21,22.0,0.42057,0.00024,22.19921]
[1778924775432,29.22,78150.27,22.0,0.42084,0.00024,22.20251]
[1778924778278,29.22,78149.87,22.0,0.42075,0.00024,22.20141]
[1778924781951,29.22,78150.58,22.0,0.42093,0.00024,22.20368]
[1778924782112,29.22,78150.58,22.0,0.42093,0.00024,22.20368]
[1778924782195,29.23,78151.44,22.0,0.42114,0.00024,22.20625]
[1778924787230,29.23,78155.92,22.0,0.42221,0.00024,22.21955]
[1778924787699,29.23,78155.92,22.0,0.42221,0.00024,22.21955]
[1778924787706,29.23,78155.92,22.0,0.42221,0.00024,22.21955]
[1778924788771,29.23,78157.52,22.0,0.42259,0.00024,22.22423]
[1778924789304,29.23,78157.52,22.0,0.42259,0.00024,22.22423]
[1778924789320,29.23,78157.52,22.0,0.42259,0.00024,22.22423]
[1778924789327,29.23,78157.52,22.0,0.42259,0.00024,22.22423]
[1778924789509,29.23,78158.99,22.0,0.42294,0.00024,22.22851]
[1778924789838,29.23,78158.99,22.0,0.42294,0.00024,22.22851]
[1778924789871,29.23,78158.99,22.0,0.42294,0.00024,22.22851]
[1778924790194,29.23,78158.99,22.0,0.42294,0.00024,22.22851]
[1778924790366,29.23,78164.77,22.0,0.42431,0.00024,22.24509]
[1778924790779,29.23,78164.77,22.0,0.42431,0.00024,22.24509]
[1778924791083,29.23,78164.77,22.0,0.42431,0.00024,22.24509]
[1778924792975,29.24,78164.58,22.0,0.42425,0.00024,22.24041]
[1778924793038,29.24,78164.58,22.0,0.42425,0.00024,22.24041]
[1778924797815,29.24,78166.07,22.0,0.42461,0.00024,22.24472]
[1778924803342,29.24,78164.06,22.0,0.42414,0.00024,22.23911]
[1778924805011,29.24,78162.93,22.0,0.42388,0.00024,22.2359]
[1778924806915,29.24,78162.83,22.0,0.42386,0.00024,22.23565]
[1778924808749,29.24,78162.4,22.0,0.42376,0.00024,22.23445]
[1778924809019,29.24,78162.4,22.0,0.42376,0.00024,22.23445]
[1778924810280,29.24,78160.21,22.0,0.42324,0.00024,22.22819]
[1778924810281,29.24,78160.21,22.0,0.42324,0.00024,22.22819]
[1778924814822,29.25,78158.55,22.0,0.42286,0.00024,22.22348]
[1778924814835,29.25,78158.55,22.0,0.42286,0.00024,22.22348]
[1778924815186,29.25,78158.55,22.0,0.42286,0.00024,22.22348]
[1778924817441,29.25,78151.91,22.0,0.4213,0.00024,22.20422]
[1778924819637,29.25,78151.58,22.0,0.42123,0.00024,22.20327]
[1778924819738,29.25,78151.74,22.0,0.42127,0.00024,22.2038]
[1778924824008,29.25,78151.84,22.0,0.42129,0.00024,22.20404]
[1778924826319,29.25,78153.23,22.0,0.42161,0.00024,22.20807]
[1778924827685,29.25,78157.61,22.0,0.42264,0.00024,22.22078]
[1778924827744,29.25,78157.61,22.0,0.42264,0.00024,22.22078]
[1778924832751,29.24,78162.68,22.0,0.42382,0.00024,22.2352]
[1778924832755,29.24,78162.68,22.0,0.42382,0.00024,22.2352]
[1778924833054,29.24,78162.68,22.0,0.42382,0.00024,22.2352]
[1778924833972,29.24,78162.65,22.0,0.42381,0.00024,22.23505]
[1778924834335,29.24,78154.68,22.0,0.42192,0.00024,22.21198]
[1778924839474,29.23,78156.06,22.0,0.42224,0.00024,22.21588]
[1778924842707,29.23,78157.29,22.0,0.42252,0.00024,22.21937]
[1778924842840,29.23,78157.29,22.0,0.42252,0.00024,22.21937]
[1778924843232,29.23,78157.29,22.0,0.42252,0.00024,22.21937]
[1778924843309,29.23,78162.63,22.0,0.42378,0.00024,22.23472]
[1778924844976,29.23,78164.44,22.0,0.4242,0.00024,22.23985]
[1778924845009,29.23,78164.44,22.0,0.4242,0.00024,22.23985]
[1778924845040,29.23,78164.44,22.0,0.4242,0.00024,22.23985]
[1778924845089,29.23,78164.44,22.0,0.4242,0.00024,22.23985]
[1778924845440,29.23,78164.45,22.0,0.4242,0.00024,22.23984]
[1778924845637,29.23,78155.79,22.0,0.42215,0.00024,22.21486]
[1778924847082,29.23,78155.79,22.0,0.42215,0.00024,22.21486]
[1778924848713,29.23,78154.69,22.0,0.42189,0.00024,22.2116]
[1778924848717,29.23,78154.69,22.0,0.42189,0.00024,22.2116]
[1778924854705,29.22,78162.05,22.0,0.42359,0.00024,22.22855]
[1778924857293,29.22,78162.24,22.0,0.42364,0.00024,22.22906]
[1778924857298,29.22,78162.24,22.0,0.42364,0.00024,22.22906]
[1778924862761,29.21,78159.15,22.0,0.42289,0.00024,22.21996]
[1778924869814,29.21,78159.59,22.0,0.42297,0.00024,22.22101]
[1778924873507,29.2,78162.33,22.0,0.42361,0.00024,22.2288]
[1778924873511,29.2,78162.33,22.0,0.42361,0.00024,22.2288]
[1778924877192,29.2,78162.7,22.0,0.4237,0.00024,22.22983]
[1778924877265,29.2,78162.72,22.0,0.42369,0.00024,22.22978]
[1778924878160,29.2,78162.72,22.0,0.42369,0.00024,22.22978]
[1778924880894,29.2,78165.48,22.0,0.42435,0.00024,22.23772]
[1778924881059,29.2,78165.48,22.0,0.42435,0.00024,22.23772]
[1778924881898,29.2,78158.79,22.0,0.42277,0.00024,22.21856]
[1778924882706,29.2,78158.79,22.0,0.42277,0.00024,22.21856]
[1778924884653,29.2,78156.89,22.0,0.42233,0.00024,22.2131]
[1778924884919,29.2,78152.56,22.0,0.42131,0.00024,22.20045]
[1778924886598,29.2,78150.26,22.0,0.42077,0.00024,22.19369]
[1778924888713,29.21,78143.45,22.0,0.41917,0.00024,22.17342]
[1778924889775,29.21,78142.1,22.0,0.41885,0.00024,22.16939]
[1778924893689,29.21,78141.01,22.0,0.41861,0.00024,22.16624]
[1778924894932,29.21,78137.41,22.0,0.41776,0.00024,22.15531]
[1778924895499,29.21,78135.84,22.0,0.4174,0.00024,22.15053]
[1778924895503,29.21,78135.84,22.0,0.4174,0.00024,22.15053]
[1778924896248,29.21,78135.84,22.0,0.4174,0.00024,22.15053]
[1778924896543,29.21,78133.42,22.0,0.41683,0.00024,22.1431]
[1778924896614,29.21,78133.42,22.0,0.41683,0.00024,22.1431]
[1778924896623,29.21,78133.42,22.0,0.41683,0.00024,22.1431]
[1778924896829,29.21,78133.42,22.0,0.41683,0.00024,22.1431]
[1778924896873,29.21,78133.42,22.0,0.41683,0.00024,22.1431]
[1778924897026,29.21,78133.42,22.0,0.41683,0.00024,22.1431]
[1778924897261,29.21,78133.42,22.0,0.41683,0.00024,22.1431]
[1778924897451,29.22,78127.01,22.0,0.41532,0.00024,22.12317]
[1778924897764,29.22,78127.01,22.0,0.41532,0.00024,22.12317]
[1778924898163,29.22,78119.14,22.0,0.41347,0.00024,22.09825]
[1778924899811,29.22,78116.35,22.0,0.41282,0.00023,22.08932]
[1778924905063,29.22,78114.32,22.0,0.41236,0.00023,22.08294]
[1778924910100,29.22,78114.4,22.0,0.41239,0.00023,22.08335]
[1778924913348,29.23,78111.49,22.0,0.41169,0.00023,22.06978]
[1778924914219,29.23,78110.39,22.0,0.41144,0.00023,22.06623]
[1778924914758,29.23,78107.41,22.0,0.41074,0.00023,22.05651]
[1778924914846,29.23,78107.41,22.0,0.41074,0.00023,22.05651]
[1778924915137,29.23,78099.62,22.0,0.40892,0.00023,22.03073]
[1778924917379,29.23,78095.88,22.0,0.40804,0.00023,22.01823]
[1778924917493,29.23,78095.88,22.0,0.40804,0.00023,22.01823]
[1778924917544,29.23,78096.1,22.0,0.4081,0.00023,22.01904]
[1778924922020,29.23,78094.57,22.0,0.40774,0.00023,22.01389]
[1778924922457,29.23,78094.57,22.0,0.40774,0.00023,22.01389]
[1778924922609,29.23,78092.35,22.0,0.40722,0.00023,22.00637]
[1778924923193,29.23,78091.93,22.0,0.40712,0.00023,22.00494]
[1778924923983,29.23,78091.93,22.0,0.40712,0.00023,22.00494]
[1778924924200,29.23,78098.52,22.0,0.40867,0.00023,22.02723]
[1778924925761,29.23,78101.56,22.0,0.40939,0.00023,22.03742]
[1778924925766,29.23,78101.56,22.0,0.40939,0.00023,22.03742]
[1778924925894,29.23,78101.56,22.0,0.40939,0.00023,22.03742]
[1778924926510,29.23,78101.56,22.0,0.40939,0.00023,22.03742]
[1778924926214,29.23,78104.81,22.0,0.41015,0.00023,22.04822]
[1778924927246,29.23,78104.81,22.0,0.41015,0.00023,22.04822]
[1778924927394,29.23,78104.81,22.0,0.41015,0.00023,22.04822]
[1778924927451,29.23,78105.56,22.0,0.41033,0.00023,22.05072]
[1778924927563,29.23,78105.56,22.0,0.41033,0.00023,22.05072]
[1778924928634,29.24,78110.68,22.0,0.41153,0.00023,22.06755]
[1778924934270,29.24,78112.38,22.0,0.41195,0.00023,22.07329]
[1778924936284,29.24,78106.66,22.0,0.41061,0.00023,22.05468]
[1778924941319,29.25,78104.51,22.0,0.41013,0.00023,22.04784]
[1778924944116,29.25,78103.59,22.0,0.40992,0.00023,22.0449]
[1778924944255,29.25,78103.59,22.0,0.40992,0.00023,22.0449]
[1778924944460,29.25,78103.59,22.0,0.40992,0.00023,22.0449]
[1778924944481,29.25,78103.59,22.0,0.40992,0.00023,22.0449]
[1778924944919,29.25,78099.17,22.0,0.40889,0.00023,22.03025]
[1778924944938,29.25,78099.17,22.0,0.40889,0.00023,22.03025]
[1778924945073,29.25,78099.17,22.0,0.40889,0.00023,22.03025]
[1778924945145,29.25,78099.17,22.0,0.40889,0.00023,22.03025]
[1778924945501,29.25,78099.17,22.0,0.40889,0.00023,22.03025]
[1778924945414,29.25,78081.06,22.0,0.40465,0.00023,21.96852]
[1778924945556,29.25,78081.06,22.0,0.40465,0.00023,21.96852]
[1778924946135,29.25,78081.06,22.0,0.40465,0.00023,21.96852]
[1778924946209,29.25,78081.06,22.0,0.40465,0.00023,21.96852]
[1778924946325,29.25,78081.06,22.0,0.40465,0.00023,21.96852]
[1778924946354,29.25,78074.25,22.0,0.40306,0.00023,21.94467]
[1778924946776,29.25,78074.25,22.0,0.40306,0.00023,21.94467]
[1778924946829,29.25,78074.25,22.0,0.40306,0.00023,21.94467]
[1778924946872,29.25,78074.25,22.0,0.40306,0.00023,21.94467]
[1778924947166,29.25,78074.25,22.0,0.40306,0.00023,21.94467]
[1778924947361,29.25,78082.09,22.0,0.4049,0.00023,21.97213]
[1778924948709,29.25,78084.67,22.0,0.4055,0.00023,21.98107]
[1778924949872,29.25,78084.86,22.0,0.40555,0.00023,21.98173]
[1778924949876,29.25,78084.86,22.0,0.40555,0.00023,21.98173]
[1778924949980,29.25,78084.86,22.0,0.40555,0.00023,21.98173]
[1778924950069,29.25,78084.86,22.0,0.40555,0.00023,21.98173]
[1778924950341,29.25,78084.86,22.0,0.40555,0.00023,21.98173]
[1778924950382,29.25,78075.34,22.0,0.40332,0.00023,21.94855]
[1778924951389,29.25,78069.41,22.0,0.40194,0.00023,21.92757]
[1778924952314,29.25,78069.41,22.0,0.40194,0.00023,21.92757]
[1778924952315,29.25,78069.41,22.0,0.40194,0.00023,21.92757]
[1778924952534,29.25,78069.41,22.0,0.40194,0.00023,21.92757]
[1778924952594,29.25,78069.36,22.0,0.40193,0.00023,21.92741]
[1778924952853,29.25,78069.36,22.0,0.40193,0.00023,21.92741]
[1778924956015,29.26,78064.1,22.0,0.40072,0.00023,21.90876]
[1778924958336,29.26,78063.01,22.0,0.40047,0.00023,21.90491]
[1778924958515,29.26,78063.01,22.0,0.40047,0.00023,21.90491]
[1778924958566,29.26,78063.01,22.0,0.40047,0.00023,21.90491]
[1778924958597,29.26,78062.13,22.0,0.40027,0.00023,21.90178]
[1778924958659,29.26,78062.13,22.0,0.40027,0.00023,21.90178]
[1778924958747,29.26,78062.13,22.0,0.40027,0.00023,21.90178]
[1778924959445,29.26,78050.6,22.0,0.39759,0.00023,21.85963]
[1778924960349,29.26,78050.6,22.0,0.39759,0.00023,21.85963]
[1778924961012,29.26,78047.8,22.0,0.39694,0.00023,21.84931]
[1778924962463,29.26,78043.88,22.0,0.39603,0.00023,21.83474]
[1778924962714,29.27,78042.64,22.0,0.39575,0.00023,21.83017]
[1778924962901,29.27,78042.64,22.0,0.39575,0.00023,21.83017]
[1778924963183,29.27,78042.64,22.0,0.39575,0.00023,21.83017]
[1778924963278,29.27,78042.64,22.0,0.39575,0.00023,21.83017]
[1778924963640,29.27,78040.48,22.0,0.39526,0.00023,21.82212]
[1778924963955,29.27,78040.48,22.0,0.39526,0.00023,21.82212]
[1778924965522,29.27,78037.93,22.0,0.39467,0.00023,21.81256]
[1778924965873,29.27,78035.57,22.0,0.39413,0.00023,21.80368]
[1778924969243,29.28,78032.24,22.0,0.39338,0.00023,21.79128]
[1778924971279,29.28,78032.16,22.0,0.39337,0.00023,21.79119]
[1778924973760,29.33,78036.84,22.0,0.39463,0.00023,21.80777]
[1778924980342,29.38,78031.25,22.0,0.39354,0.00023,21.78955]
[1778924980577,29.38,78031.25,22.0,0.39354,0.00023,21.78955]
[1778924980923,29.39,78026.63,22.0,0.39248,0.00023,21.77203]
[1778924980940,29.39,78026.63,22.0,0.39248,0.00023,21.77203]
[1778924981894,29.39,78021.35,22.0,0.39127,0.00023,21.75172]
[1778924982507,29.39,78021.35,22.0,0.39127,0.00023,21.75172]
[1778924982597,29.39,78019.49,22.0,0.39085,0.00023,21.74459]
[1778924982955,29.39,78019.49,22.0,0.39085,0.00023,21.74459]
[1778924982999,29.41,78015.96,22.0,0.39011,0.00023,21.73196]
[1778924985777,29.45,78014.78,22.0,0.38998,0.00023,21.7296]
[1778924985866,29.45,78014.78,22.0,0.38998,0.00023,21.7296]
[1778924986124,29.46,78015.48,22.0,0.39021,0.00023,21.73345]
[1778924986638,29.46,78027.35,22.0,0.39294,0.00023,21.77935]
[1778924988969,29.5,78020.91,22.0,0.3916,0.00023,21.75666]
[1778924990107,29.5,78020.91,22.0,0.3916,0.00023,21.75666]
[1778924995701,29.6,78019.56,22.0,0.39168,0.00023,21.7576]
[1778925000736,29.68,78025.07,22.0,0.39323,0.00023,21.78309]
[1778925002567,29.68,78025.07,22.0,0.39323,0.00023,21.78309]
[1778925004764,29.76,78016.61,22.0,0.39162,0.00023,21.75585]
[1778925010000,29.77,78016.48,22.0,0.39162,0.00023,21.75583]
[1778925010007,29.77,78016.48,22.0,0.39162,0.00023,21.75583]
[1778925010064,29.77,78016.48,22.0,0.39162,0.00023,21.75583]
[1778925010259,29.77,78016.48,22.0,0.39162,0.00023,21.75583]
[1778925010276,29.77,78016.48,22.0,0.39162,0.00023,21.75583]
[1778925010409,29.77,78016.48,22.0,0.39162,0.00023,21.75583]
[1778925010525,29.77,78016.48,22.0,0.39162,0.00023,21.75583]
[1778925010559,29.77,78016.48,22.0,0.39162,0.00023,21.75583]
[1778925010601,29.77,78016.48,22.0,0.39162,0.00023,21.75583]
[1778925010577,29.79,78028.14,22.0,0.39436,0.00023,21.80115]
[1778925010733,29.79,78028.14,22.0,0.39436,0.00023,21.80115]
[1778925011013,29.79,78028.14,22.0,0.39436,0.00023,21.80115]
[1778925011449,29.79,77982.04,22.0,0.38389,0.00023,21.62139]
[1778925012559,29.79,77983.89,22.0,0.38431,0.00023,21.62894]
[1778925013954,29.79,77984.05,22.0,0.38435,0.00023,21.62963]
[1778925017853,29.8,77984.26,22.0,0.38441,0.00023,21.63063]
[1778925021342,29.8,77984.24,22.0,0.38441,0.00023,21.63067]
[1778925022473,29.8,77984.29,22.0,0.38442,0.00023,21.63091]
[1778925022875,29.8,77983.83,22.0,0.38432,0.00023,21.62909]
[1778925022909,29.8,77983.83,22.0,0.38432,0.00023,21.62909]
[1778925023900,29.8,77994.44,22.0,0.38673,0.00023,21.67175]
[1778925026781,29.8,77996.25,22.0,0.38715,0.00023,21.67898]
[1778925027422,29.8,77996.25,22.0,0.38715,0.00023,21.67898]
[1778925029191,29.8,77996.83,22.0,0.38728,0.00023,21.68133]
[1778925029436,29.8,77996.83,22.0,0.38728,0.00023,21.68133]
[1778925029527,29.8,77990.86,22.0,0.38593,0.00023,21.65759]
[1778925030537,29.8,77990.86,22.0,0.38593,0.00023,21.65759]
[1778925030698,29.81,77992.44,22.0,0.38631,0.00023,21.66426]
[1778925035984,29.83,77996.59,22.0,0.38732,0.00023,21.67793]
[1778925040403,29.83,77997.18,22.0,0.38746,0.00023,21.68048]
[1778925040517,29.83,77997.18,22.0,0.38746,0.00023,21.68048]
[1778925040541,29.83,77997.18,22.0,0.38746,0.00023,21.68048]
[1778925040572,29.83,77997.18,22.0,0.38746,0.00023,21.68048]
[1778925040631,29.84,77997.12,22.0,0.38746,0.00023,21.68042]
[1778925041325,29.84,77997.12,22.0,0.38746,0.00023,21.68042]
[1778925041338,29.84,77997.12,22.0,0.38746,0.00023,21.68042]
[1778925041411,29.86,78004.69,22.0,0.38926,0.00023,21.71139]
[1778925041820,29.86,78004.69,22.0,0.38926,0.00023,21.71139]
[1778925043354,29.86,78007.61,22.0,0.38993,0.00023,21.72283]
[1778925046383,29.86,78009.94,22.0,0.39048,0.00023,21.73213]
[1778925049681,29.87,78013.24,22.0,0.39125,0.00023,21.74521]
[1778925051460,29.87,78017.08,22.0,0.39213,0.00023,21.75995]
[1778925054110,29.91,78024.9,22.0,0.39407,0.00023,21.7919]
[1778925055075,29.91,78024.9,22.0,0.39407,0.00023,21.7919]
[1778925055088,29.91,78024.9,22.0,0.39407,0.00023,21.7919]
[1778925055182,29.91,78024.9,22.0,0.39407,0.00023,21.7919]
[1778925055259,29.91,78024.9,22.0,0.39407,0.00023,21.7919]
[1778925055338,29.91,78024.9,22.0,0.39407,0.00023,21.7919]
[1778925055343,29.91,78024.9,22.0,0.39407,0.00023,21.7919]
[1778925055505,29.93,78026.96,22.0,0.39459,0.00023,21.80042]
[1778925055895,29.93,78026.96,22.0,0.39459,0.00023,21.80042]
[1778925056125,29.94,78033.39,22.0,0.39611,0.00023,21.82506]
[1778925058325,29.97,78036.97,22.0,0.397,0.00023,21.83935]
[1778925058771,29.97,78037.37,22.0,0.3971,0.00023,21.84091]
[1778925058808,29.97,78037.37,22.0,0.3971,0.00023,21.84091]
[1778925058945,29.97,78037.37,22.0,0.3971,0.00023,21.84091]
[1778925059464,29.97,78037.37,22.0,0.3971,0.00023,21.84091]
[1778925062445,30.01,78043.53,22.0,0.39864,0.00023,21.8652]
[1778925062489,30.01,78043.53,22.0,0.39864,0.00023,21.8652]
[1778925062617,30.01,78043.53,22.0,0.39864,0.00023,21.8652]
[1778925063284,30.03,78043.65,22.0,0.39873,0.00023,21.86652]
[1778925063442,30.03,78043.65,22.0,0.39873,0.00023,21.86652]
[1778925063463,30.03,78043.65,22.0,0.39874,0.00023,21.86661]
[1778925064421,30.03,78043.65,22.0,0.39874,0.00023,21.86661]
[1778925071230,30.03,78040.29,22.0,0.39798,0.00023,21.85467]
[1778925076265,30.03,78041.18,22.0,0.39819,0.00023,21.85793]
[1778925081300,30.03,78040.95,22.0,0.39814,0.00023,21.85716]
[1778925083541,30.03,78041.62,22.0,0.39829,0.00023,21.85958]
[1778925086647,30.03,78041.97,22.0,0.39837,0.00023,21.86086]
[1778925088847,30.03,78040.17,22.0,0.39797,0.00023,21.85442]
[1778925088860,30.03,78040.17,22.0,0.39797,0.00023,21.85442]
[1778925088926,30.03,78040.17,22.0,0.39797,0.00023,21.85442]
[1778925089123,30.03,78040.17,22.0,0.39797,0.00023,21.85442]
[1778925089185,30.03,78040.17,22.0,0.39797,0.00023,21.85442]
[1778925089296,30.03,78040.17,22.0,0.39797,0.00023,21.85442]
[1778925089356,30.03,78045.73,22.0,0.39923,0.00023,21.87435]
[1778925091577,30.03,78047.17,22.0,0.39956,0.00023,21.87947]
[1778925092572,30.03,78047.27,22.0,0.39956,0.00023,21.8756]
[1778925092577,30.03,78047.27,22.0,0.39956,0.00023,21.8756]
[1778925092602,30.03,78047.27,22.0,0.39956,0.00023,21.8756]
[1778925092615,30.03,78047.27,22.0,0.39956,0.00023,21.8756]
[1778925092619,30.03,78047.27,22.0,0.39956,0.00023,21.8756]
[1778925092639,30.03,78047.27,22.0,0.39956,0.00023,21.8756]
[1778925092653,30.03,78047.27,22.0,0.39956,0.00023,21.8756]
[1778925092771,30.03,78046.09,22.0,0.39929,0.00023,21.8714]
[1778925092805,30.03,78046.09,22.0,0.39929,0.00023,21.8714]
[1778925092845,30.03,78046.09,22.0,0.39929,0.00023,21.8714]
[1778925092894,30.03,78046.09,22.0,0.39929,0.00023,21.8714]
[1778925093316,30.03,78046.09,22.0,0.39929,0.00023,21.8714]
[1778925093708,30.03,78064.49,22.0,0.40348,0.00023,21.93577]
[1778925093895,30.03,78064.49,22.0,0.40348,0.00023,21.93577]
[1778925094553,30.03,78064.49,22.0,0.40348,0.00023,21.93577]
[1778925095399,30.03,78069.41,22.0,0.4046,0.00023,21.95263]
[1778925095895,30.03,78069.41,22.0,0.4046,0.00023,21.95263]
[1778925096035,30.03,78069.41,22.0,0.4046,0.00023,21.95263]
[1778925096057,30.03,78069.41,22.0,0.4046,0.00023,21.95263]
[1778925096936,30.04,78070.77,22.0,0.40491,0.00023,21.95728]
[1778925097346,30.04,78070.77,22.0,0.40491,0.00023,21.95728]
[1778925099170,30.04,78067.43,22.0,0.40416,0.00023,21.94598]
[1778925104085,30.04,78067.54,22.0,0.40419,0.00023,21.94652]
[1778925105314,30.04,78063.58,22.0,0.4033,0.00023,21.933]
[1778925105728,30.04,78062.88,22.0,0.40314,0.00023,21.93063]
[1778925107487,30.04,78061.4,22.0,0.4028,0.00023,21.92557]
[1778925107544,30.04,78061.4,22.0,0.4028,0.00023,21.92557]
[1778925107616,30.04,78061.4,22.0,0.4028,0.00023,21.92557]
[1778925107680,30.04,78056.21,22.0,0.40163,0.00023,21.9076]
[1778925113527,30.04,78058.83,22.0,0.40222,0.00023,21.91668]
[1778925118562,30.04,78057.96,22.0,0.40202,0.00023,21.91365]
[1778925119137,30.04,78057.96,22.0,0.40202,0.00023,21.91365]
[1778925119194,30.04,78057.96,22.0,0.40202,0.00023,21.91365]
[1778925119569,30.04,78058.54,22.0,0.40215,0.00023,21.91566]
[1778925120687,30.04,78058.54,22.0,0.40215,0.00023,21.91566]
[1778925120794,30.04,78058.75,22.0,0.4022,0.00023,21.91641]
[1778925121583,30.04,78057.7,22.0,0.40197,0.00023,21.91278]
[1778925126618,30.04,78051.95,22.0,0.40066,0.00023,21.89264]
[1778925126863,30.04,78051.95,22.0,0.40066,0.00023,21.89264]
[1778925131318,30.04,78051.03,22.0,0.40044,0.00023,21.88933]
[1778925136693,30.04,78059.36,22.0,0.40234,0.00023,21.91843]
[1778925140683,30.04,78058.85,22.0,0.40222,0.00023,21.91668]
[1778925145764,30.04,78062.29,22.0,0.40301,0.00023,21.92863]
[1778925150838,30.04,78062.24,22.0,0.403,0.00023,21.92854]
[1778925153731,30.04,78062.34,22.0,0.40301,0.00023,21.92467]
[1778925161339,30.05,78062.86,22.0,0.40313,0.00023,21.92659]
[1778925161353,30.05,78062.86,22.0,0.40313,0.00023,21.92659]
[1778925161412,30.05,78062.86,22.0,0.40313,0.00023,21.92659]
[1778925161436,30.05,78062.86,22.0,0.40313,0.00023,21.92659]
[1778925161495,30.05,78062.86,22.0,0.40313,0.00023,21.92659]
[1778925161612,30.05,78063.19,22.0,0.40321,0.00023,21.92775]
[1778925163344,30.05,78068.11,22.0,0.40433,0.00023,21.94458]
[1778925168965,30.05,78075.13,22.0,0.40594,0.00023,21.96843]
[1778925170480,30.05,78075.13,22.0,0.40594,0.00023,21.96843]
[1778925170486,30.05,78075.13,22.0,0.40594,0.00023,21.96843]
[1778925171024,30.05,78077.7,22.0,0.40652,0.00023,21.97703]
[1778925171538,30.05,78077.7,22.0,0.40652,0.00023,21.97703]
[1778925175912,30.05,78079.4,22.0,0.40692,0.00023,21.9828]
[1778925181327,30.05,78079.11,22.0,0.40686,0.00023,21.98192]
[1778925184862,30.06,78074.31,22.0,0.40578,0.00023,21.96601]
[1778925187050,30.06,78074.38,22.0,0.40579,0.00023,21.96627]
[1778925187119,30.06,78074.38,22.0,0.40579,0.00023,21.96627]
[1778925187246,30.06,78074.38,22.0,0.40579,0.00023,21.96627]
[1778925187280,30.06,78074.38,22.0,0.40579,0.00023,21.96627]
[1778925188037,30.06,78076.38,22.0,0.40625,0.00023,21.97303]
[1778925188086,30.06,78076.38,22.0,0.40625,0.00023,21.97303]
[1778925188101,30.06,78082.15,22.0,0.40757,0.00023,21.99222]
[1778925189470,30.06,78082.15,22.0,0.40757,0.00023,21.99222]
[1778925191319,30.06,78083.41,22.0,0.40786,0.00023,21.99639]
[1778925192147,30.06,78082.19,22.0,0.40758,0.00023,21.99238]
[1778925199179,30.06,78081.25,22.0,0.40738,0.00023,21.9894]
[1778925204214,30.07,78077.77,22.0,0.40659,0.00023,21.97795]
[1778925209252,30.07,78076.99,22.0,0.40642,0.00023,21.97546]
[1778925214773,30.07,78077.53,22.0,0.40653,0.00023,21.97312]
[1778925216756,30.07,78079.63,22.0,0.40701,0.00023,21.98014]
[1778925217570,30.07,78079.66,22.0,0.40702,0.00023,21.98025]
[1778925217848,30.07,78079.99,22.0,0.4071,0.00023,21.98136]
[1778925218278,30.07,78079.99,22.0,0.4071,0.00023,21.98136]
[1778925221299,30.07,78082.23,22.0,0.40761,0.00023,21.98881]
[1778925221668,30.07,78082.23,22.0,0.40761,0.00023,21.98881]
[1778925221678,30.07,78082.23,22.0,0.40761,0.00023,21.98881]
[1778925222341,30.07,78082.28,22.0,0.40762,0.00023,21.98898]
[1778925222345,30.07,78089.34,22.0,0.40923,0.00023,22.0121]
[1778925222900,30.07,78089.34,22.0,0.40923,0.00023,22.0121]
[1778925222947,30.07,78089.34,22.0,0.40923,0.00023,22.0121]
[1778925223351,30.07,78083.3,22.0,0.40786,0.00023,21.99235]
[1778925224548,30.07,78083.3,22.0,0.40786,0.00023,21.99235]
[1778925225375,30.07,78081.58,22.0,0.40747,0.00023,21.98669]
[1778925227380,30.07,78088.04,22.0,0.40894,0.00023,22.0079]
[1778925232415,30.07,78088.65,22.0,0.40908,0.00023,22.00989]
[1778925237450,30.07,78082.71,22.0,0.40772,0.00023,21.99044]
[1778925241056,30.07,78080.18,22.0,0.40715,0.00023,21.98211]
[1778925246513,30.08,78082.54,22.0,0.40769,0.00023,21.98997]
[1778925251548,30.08,78082.72,22.0,0.40774,0.00023,21.9906]
[1778925252600,30.08,78082.72,22.0,0.40774,0.00023,21.9906]
[1778925258597,30.08,78084.58,22.0,0.40816,0.00023,21.99677]
[1778925261258,30.08,78084.59,22.0,0.40817,0.00023,21.99681]
[1778925263265,30.08,78088.74,22.0,0.40911,0.00023,22.01038]
[1778925263664,30.08,78088.74,22.0,0.40911,0.00023,22.01038]
[1778925263673,30.08,78088.74,22.0,0.40911,0.00023,22.01038]
[1778925263732,30.08,78088.74,22.0,0.40911,0.00023,22.01038]
[1778925263765,30.08,78093.07,22.0,0.4101,0.00023,22.02439]
[1778925265274,30.08,78096.25,22.0,0.41083,0.00023,22.03467]
[1778925265704,30.08,78096.25,22.0,0.41083,0.00023,22.03467]
[1778925267827,30.08,78098.32,22.0,0.41132,0.00023,22.04139]
[1778925267910,30.08,78098.65,22.0,0.4114,0.00023,22.0425]
[1778925273702,30.08,78098.59,22.0,0.41136,0.00023,22.03803]
[1778925274510,30.08,78098.59,22.0,0.41136,0.00023,22.03803]
[1778925274960,30.08,78098.55,22.0,0.41135,0.00023,22.03789]
[1778925281758,30.08,78094.55,22.0,0.41043,0.00023,22.02505]
[1778925286906,30.08,78094.49,22.0,0.41041,0.00023,22.02481]
[1778925292837,30.08,78094.7,22.0,0.41046,0.00023,22.02542]
[1778925296508,30.08,78095.76,22.0,0.4107,0.00023,22.02877]
[1778925301900,30.08,78092.99,22.0,0.41006,0.00023,22.01979]
[1778925306935,30.07,78092.66,22.0,0.40998,0.00023,22.01867]
[1778925311663,30.07,78094.02,22.0,0.41029,0.00023,22.02302]
[1778925315283,30.07,78092.83,22.0,0.41001,0.00023,22.01913]
[1778925315455,30.07,78092.83,22.0,0.41001,0.00023,22.01913]
[1778925316473,30.07,78092.61,22.0,0.40996,0.00023,22.0184]
[1778925317561,30.07,78090.95,22.0,0.40958,0.00023,22.01302]
[1778925319667,30.07,78090.76,22.0,0.40953,0.00023,22.0124]
[1778925320227,30.07,78090.77,22.0,0.40953,0.00023,22.01242]
[1778925320470,30.07,78090.77,22.0,0.40953,0.00023,22.01242]
[1778925330528,30.07,78090.47,22.0,0.40946,0.00023,22.01138]
[1778925334521,30.07,78091.55,22.0,0.40969,0.00023,22.01064]
[1778925334951,30.07,78091.55,22.0,0.40969,0.00023,22.01064]
[1778925335628,30.07,78091.88,22.0,0.40976,0.00023,22.0117]
[1778925336651,30.07,78092.65,22.0,0.40994,0.00023,22.01418]
[1778925337449,30.07,78092.38,22.0,0.40988,0.00023,22.0133]
[1778925343232,30.07,78095.06,22.0,0.41048,0.00023,22.02186]
[1778925346172,30.07,78095.1,22.0,0.41049,0.00023,22.02197]
[1778925348464,30.06,78089.56,22.0,0.40922,0.00023,22.00406]
[1778925348934,30.06,78089.56,22.0,0.40922,0.00023,22.00406]
[1778925354310,30.07,78084.64,22.0,0.4081,0.00023,21.988]
[1778925355475,30.07,78084.64,22.0,0.4081,0.00023,21.988]
[1778925356863,30.07,78084.51,22.0,0.40807,0.00023,21.98757]
[1778925362367,30.07,78084.03,22.0,0.40797,0.00023,21.98604]
[1778925367401,30.07,78084.06,22.0,0.40798,0.00023,21.98618]
[1778925368779,30.07,78084.06,22.0,0.40798,0.00023,21.98618]
[1778925369029,30.07,78084.11,22.0,0.40799,0.00023,21.98635]
[1778925369154,30.07,78084.11,22.0,0.40799,0.00023,21.98635]
[1778925370595,30.07,78082.14,22.0,0.40754,0.00023,21.97984]
[1778925371760,30.07,78080.41,22.0,0.40714,0.00023,21.97412]
[1778925374478,30.07,78081.1,22.0,0.4073,0.00023,21.97642]
[1778925379569,30.07,78078.71,22.0,0.40676,0.00023,21.96852]
[1778925382694,30.07,78076.61,22.0,0.40628,0.00023,21.96155]
[1778925383080,30.07,78075.89,22.0,0.40612,0.00023,21.95915]
[1778925389753,30.07,78071.92,22.0,0.40522,0.00023,21.94591]
[1778925394313,30.07,78069.8,22.0,0.40473,0.00023,21.93463]
[1778925399561,30.07,78069.34,22.0,0.40463,0.00023,21.93311]
[1778925399694,30.07,78069.34,22.0,0.40463,0.00023,21.93311]
[1778925399778,30.07,78068.67,22.0,0.40447,0.00023,21.93085]
[1778925401731,30.07,78067.06,22.0,0.40411,0.00023,21.92541]
[1778925402081,30.08,78066.78,22.0,0.40405,0.00023,21.92449]
[1778925402101,30.08,78066.78,22.0,0.40405,0.00023,21.92449]
[1778925402194,30.08,78066.78,22.0,0.40405,0.00023,21.92449]
[1778925402646,30.08,78067.01,22.0,0.4041,0.00023,21.9253]
[1778925407681,30.08,78060.74,22.0,0.40268,0.00023,21.90389]
[1778925408378,30.08,78060.74,22.0,0.40268,0.00023,21.90389]
[1778925409557,30.08,78060.15,22.0,0.40255,0.00023,21.90188]
[1778925414730,30.08,78057.67,22.0,0.402,0.00023,21.89348]
[1778925415871,30.08,78057.67,22.0,0.402,0.00023,21.89348]
[1778925417612,30.08,78050.35,22.0,0.40035,0.00023,21.86797]
[1778925418725,30.09,78048.65,22.0,0.39996,0.00023,21.86202]
[1778925419571,30.09,78046.82,22.0,0.39955,0.00023,21.85559]
[1778925419629,30.09,78046.82,22.0,0.39955,0.00023,21.85559]
[1778925420632,30.09,78044.51,22.0,0.39903,0.00023,21.84744]
[1778925425711,30.09,78043.1,22.0,0.39874,0.00023,21.84274]
[1778925426467,30.1,78042.42,22.0,0.39859,0.00023,21.84038]
[1778925426514,30.1,78042.42,22.0,0.39859,0.00023,21.84038]
[1778925426895,30.1,78042.42,22.0,0.39859,0.00023,21.84038]
[1778925426899,30.1,78040.99,22.0,0.39827,0.00023,21.83533]
[1778925427844,30.1,78040.99,22.0,0.39827,0.00023,21.83533]
[1778925428170,30.1,78035.96,22.0,0.39713,0.00023,21.8172]
[1778925428236,30.1,78035.96,22.0,0.39713,0.00023,21.8172]
[1778925428370,30.1,78035.96,22.0,0.39713,0.00023,21.8172]
[1778925428537,30.1,78035.96,22.0,0.39713,0.00023,21.8172]
[1778925428828,30.1,78046.88,22.0,0.39961,0.00023,21.85644]
[1778925429264,30.1,78046.88,22.0,0.39961,0.00023,21.85644]
[1778925429322,30.1,78046.88,22.0,0.39961,0.00023,21.85644]
[1778925431853,30.1,78052.07,22.0,0.40078,0.00023,21.87471]
[1778925431942,30.1,78052.07,22.0,0.40078,0.00023,21.87471]
[1778925431951,30.1,78052.07,22.0,0.40078,0.00023,21.87471]
[1778925432856,30.1,78037.09,22.0,0.39739,0.00023,21.82133]
[1778925436290,30.1,78042.04,22.0,0.39853,0.00023,21.83951]
[1778925436303,30.1,78042.04,22.0,0.39853,0.00023,21.83951]
[1778925441919,30.11,78044.97,22.0,0.39922,0.00023,21.85034]
[1778925445525,30.12,78044.51,22.0,0.39915,0.00023,21.84911]
[1778925450983,30.12,78044.7,22.0,0.39919,0.00023,21.84975]
[1778925454093,30.12,78045.74,22.0,0.3994,0.00023,21.8492]
[1778925454106,30.12,78045.74,22.0,0.3994,0.00023,21.8492]
[1778925454294,30.12,78045.74,22.0,0.3994,0.00023,21.8492]
[1778925455010,30.12,78046.69,22.0,0.39962,0.00023,21.85258]
[1778925460045,30.12,78048.28,22.0,0.4,0.00023,21.85848]
[1778925463038,30.13,78048.36,22.0,0.40003,0.00023,21.85888]
[1778925463379,30.13,78047.72,22.0,0.39988,0.00023,21.85668]
[1778925463877,30.13,78047.72,22.0,0.39988,0.00023,21.85668]
[1778925464478,30.13,78048.23,22.0,0.4,0.00023,21.85853]
[1778925465937,30.13,78048.25,22.0,0.40001,0.00023,21.85866]
[1778925465994,30.13,78048.25,22.0,0.40001,0.00023,21.85866]
[1778925466087,30.13,78048.21,22.0,0.40001,0.00023,21.85858]
[1778925467462,30.13,78048.21,22.0,0.40001,0.00023,21.85858]
[1778925474143,30.13,78048.03,22.0,0.39996,0.00023,21.8579]
[1778925476544,30.13,78048.03,22.0,0.39996,0.00023,21.8579]
[1778925479607,30.13,78048.03,22.0,0.39996,0.00023,21.85789]
[1778925488241,30.13,78048.89,22.0,0.40016,0.00023,21.86089]
[1778925491505,30.13,78049.0,22.0,0.40018,0.00023,21.86127]
[1778925498025,30.13,78052.58,22.0,0.40099,0.00023,21.87382]
[1778925502012,30.13,78054.04,22.0,0.40132,0.00023,21.87888]
[1778925502833,30.13,78054.04,22.0,0.40132,0.00023,21.87887]
[1778925502897,30.13,78054.04,22.0,0.40132,0.00023,21.87887]
[1778925503127,30.13,78049.93,22.0,0.40039,0.00023,21.86446]
[1778925504353,30.13,78056.93,22.0,0.40198,0.00023,21.88903]
[1778925510395,30.14,78056.12,22.0,0.40182,0.00023,21.88652]
[1778925513337,30.14,78059.57,22.0,0.40259,0.00023,21.89432]
[1778925513948,30.14,78059.57,22.0,0.40259,0.00023,21.89432]
[1778925513958,30.14,78059.57,22.0,0.40259,0.00023,21.89432]
[1778925515361,30.14,78061.14,22.0,0.40295,0.00023,21.8998]
[1778925515595,30.14,78061.14,22.0,0.40295,0.00023,21.8998]
[1778925515657,30.14,78060.08,22.0,0.40271,0.00023,21.89619]
[1778925519529,30.14,78059.96,22.0,0.40268,0.00023,21.89572]
[1778925520607,30.14,78059.96,22.0,0.40268,0.00023,21.8957]
[1778925520948,30.14,78059.96,22.0,0.40268,0.00023,21.8957]
[1778925521531,30.14,78059.96,22.0,0.40268,0.00023,21.89569]
[1778925522215,30.14,78060.95,22.0,0.4029,0.00023,21.89908]
[1778925525651,30.14,78060.9,22.0,0.40289,0.00023,21.89887]
[1778925525694,30.14,78060.9,22.0,0.40289,0.00023,21.89887]
[1778925525752,30.14,78060.55,22.0,0.40281,0.00023,21.89765]
[1778925531542,30.14,78060.47,22.0,0.4028,0.00023,21.89754]
[1778925535848,30.14,78058.34,22.0,0.40233,0.00023,21.89028]
[1778925539690,30.15,78059.39,22.0,0.40257,0.00023,21.89404]
[1778925541347,30.15,78060.13,22.0,0.40275,0.00023,21.89665]
[1778925542241,30.15,78060.18,22.0,0.40276,0.00023,21.89685]
[1778925547263,30.15,78060.32,22.0,0.4028,0.00023,21.89748]
[1778925550736,30.15,78065.01,22.0,0.40387,0.00023,21.91361]
[1778925557041,30.16,78066.05,22.0,0.40412,0.00023,21.91728]
[1778925558313,30.16,78066.62,22.0,0.40425,0.00023,21.91925]
[1778925559076,30.16,78066.62,22.0,0.40425,0.00023,21.91925]
[1778925560671,30.16,78067.4,22.0,0.40443,0.00023,21.92193]
[1778925561877,30.16,78067.38,22.0,0.40443,0.00023,21.92188]
[1778925562866,30.16,78067.1,22.0,0.40436,0.00023,21.92094]
[1778925565833,30.16,78065.92,22.0,0.4041,0.00023,21.91699]
[1778925566835,30.16,78066.03,22.0,0.40412,0.00023,21.91738]
[1778925570701,30.16,78066.57,22.0,0.40425,0.00023,21.91928]
[1778925570833,30.16,78066.57,22.0,0.40425,0.00023,21.91928]
[1778925571169,30.16,78066.57,22.0,0.40425,0.00023,21.91928]
[1778925571783,30.16,78065.44,22.0,0.404,0.00023,21.91546]
[1778925576857,30.16,78062.38,22.0,0.40329,0.00023,21.90093]
[1778925577693,30.16,78062.38,22.0,0.40329,0.00023,21.90093]
[1778925582899,30.17,78060.32,22.0,0.40284,0.00023,21.89403]
[1778925586024,30.17,78059.92,22.0,0.40275,0.00023,21.89271]
[1778925586094,30.17,78059.92,22.0,0.40275,0.00023,21.89271]
[1778925586202,30.17,78059.92,22.0,0.40275,0.00023,21.89271]
[1778925586122,30.17,78059.29,22.0,0.40261,0.00023,21.89057]
[1778925590958,30.17,78055.97,22.0,0.40185,0.00023,21.87902]
[1778925592969,30.17,78050.37,22.0,0.40058,0.00023,21.85943]
[1778925593744,30.17,78050.37,22.0,0.40058,0.00023,21.85943]
[1778925600895,30.17,78050.18,22.0,0.40053,0.00023,21.85872]
[1778925600918,30.17,78050.18,22.0,0.40053,0.00023,21.85872]
[1778925601862,30.16,78050.0,22.0,0.40049,0.00023,21.85803]
[1778925601881,30.16,78050.0,22.0,0.40049,0.00023,21.85803]
[1778925601890,30.16,78050.0,22.0,0.40049,0.00023,21.85803]
[1778925601915,30.16,78050.0,22.0,0.40049,0.00023,21.85803]
[1778925602125,30.16,78050.0,22.0,0.40049,0.00023,21.85803]
[1778925602303,30.16,78046.78,22.0,0.39976,0.00023,21.84668]
[1778925602500,30.16,78046.78,22.0,0.39976,0.00023,21.84668]
[1778925602543,30.16,78046.78,22.0,0.39976,0.00023,21.84668]
[1778925602941,30.16,78046.78,22.0,0.39976,0.00023,21.84668]
[1778925603050,30.17,78033.96,22.0,0.39687,0.00023,21.80096]
[1778925603585,30.17,78033.96,22.0,0.39687,0.00023,21.80096]
[1778925604265,30.17,78033.8,22.0,0.39684,0.00023,21.80047]
[1778925605237,30.17,78034.13,22.0,0.39692,0.00023,21.80175]
[1778925607086,30.17,78031.2,22.0,0.39626,0.00023,21.79121]
[1778925611866,30.18,78029.54,22.0,0.39591,0.00023,21.78555]
[1778925612112,30.18,78029.54,22.0,0.39591,0.00023,21.78555]
[1778925613084,30.18,78024.08,22.0,0.39469,0.00023,21.7656]
[1778925615030,30.18,78019.36,22.0,0.39363,0.00023,21.74823]
[1778925615054,30.18,78019.36,22.0,0.39363,0.00023,21.74823]
[1778925615112,30.18,78019.36,22.0,0.39363,0.00023,21.74823]
[1778925615213,30.18,78019.36,22.0,0.39363,0.00023,21.74823]
[1778925615222,30.18,78019.36,22.0,0.39363,0.00023,21.74823]
[1778925615575,30.18,78017.62,22.0,0.39324,0.00023,21.7418]
[1778925617070,30.18,78019.41,22.0,0.39365,0.00023,21.74852]
[1778925617598,30.18,78021.63,22.0,0.39415,0.00023,21.7568]
[1778925618267,30.19,78022.57,22.0,0.39437,0.00023,21.76033]
[1778925618328,30.19,78022.57,22.0,0.39437,0.00023,21.76033]
[1778925622523,30.19,78027.48,22.0,0.39549,0.00023,21.7786]
[1778925622534,30.19,78027.48,22.0,0.39549,0.00023,21.7786]
[1778925622892,30.19,78027.48,22.0,0.39549,0.00023,21.7786]
[1778925623191,30.19,78038.57,22.0,0.398,0.00023,21.81884]
[1778925623271,30.19,78038.57,22.0,0.398,0.00023,21.81884]
[1778925623275,30.19,78038.57,22.0,0.398,0.00023,21.81884]
[1778925623315,30.19,78038.57,22.0,0.398,0.00023,21.81884]
[1778925623321,30.19,78038.57,22.0,0.398,0.00023,21.81884]
[1778925623337,30.19,78038.57,22.0,0.398,0.00023,21.81884]
[1778925623359,30.19,78038.57,22.0,0.398,0.00023,21.81884]
[1778925623519,30.19,78038.57,22.0,0.398,0.00023,21.81884]
[1778925624198,30.19,78052.4,22.0,0.40112,0.00023,21.86774]
[1778925624359,30.19,78052.4,22.0,0.40112,0.00023,21.86774]
[1778925626585,30.19,78054.3,22.0,0.40155,0.00023,21.87433]
[1778925626860,30.19,78054.3,22.0,0.40155,0.00023,21.87433]
[1778925632262,30.19,78054.5,22.0,0.40157,0.00023,21.87063]
[1778925637293,30.18,78054.25,22.0,0.4015,0.00023,21.86964]
[1778925642242,30.18,78055.52,22.0,0.40178,0.00023,21.87397]
[1778925642244,30.18,78055.52,22.0,0.40178,0.00023,21.87397]
[1778925642259,30.18,78055.52,22.0,0.40178,0.00023,21.87397]
[1778925642292,30.18,78055.52,22.0,0.40178,0.00023,21.87397]
[1778925643335,30.18,78065.18,22.0,0.40397,0.00023,21.90708]
[1778925648371,30.18,78065.96,22.0,0.40415,0.00023,21.90973]
[1778925652440,30.18,78065.9,22.0,0.40413,0.00023,21.90953]
[1778925652594,30.18,78065.9,22.0,0.40413,0.00023,21.90953]
[1778925652695,30.18,78065.88,22.0,0.40413,0.00023,21.90947]
[1778925656916,30.18,78065.16,22.0,0.40397,0.00023,21.90706]
[1778925662163,30.19,78065.16,22.0,0.40398,0.00023,21.90723]
[1778925663587,30.19,78065.77,22.0,0.40413,0.00023,21.90947]
[1778925663742,30.19,78065.77,22.0,0.40413,0.00023,21.90947]
[1778925664496,30.19,78065.62,22.0,0.4041,0.00023,21.90904]
[1778925664609,30.19,78065.62,22.0,0.4041,0.00023,21.90904]
[1778925664672,30.19,78065.62,22.0,0.4041,0.00023,21.90904]
[1778925664745,30.19,78065.62,22.0,0.4041,0.00023,21.90904]
[1778925664805,30.19,78059.42,22.0,0.4027,0.00023,21.8879]
[1778925666118,30.19,78059.42,22.0,0.4027,0.00023,21.8879]
[1778925666172,30.19,78059.42,22.0,0.4027,0.00023,21.8879]
[1778925666193,30.19,78059.42,22.0,0.4027,0.00023,21.8879]
[1778925666204,30.19,78059.42,22.0,0.4027,0.00023,21.8879]
[1778925666241,30.19,78059.42,22.0,0.4027,0.00023,21.8879]
[1778925666319,30.19,78055.42,22.0,0.40179,0.00023,21.87407]
[1778925666398,30.19,78055.42,22.0,0.40179,0.00023,21.87407]
[1778925666608,30.19,78055.42,22.0,0.40179,0.00023,21.87407]
[1778925666697,30.19,78061.6,22.0,0.40319,0.00023,21.89534]
[1778925667719,30.19,78061.6,22.0,0.40319,0.00023,21.89534]
[1778925667817,30.19,78067.57,22.0,0.40455,0.00023,21.91569]
[1778925669840,30.19,78070.0,22.0,0.4051,0.00023,21.92392]
[1778925670150,30.19,78070.0,22.0,0.4051,0.00023,21.92392]
[1778925670709,30.19,78061.39,22.0,0.40316,0.00023,21.89476]
[1778925672246,30.19,78061.39,22.0,0.40316,0.00023,21.89476]
[1778925673177,30.2,78057.98,22.0,0.40239,0.00023,21.88309]
[1778925673185,30.2,78057.98,22.0,0.40239,0.00023,21.88309]
[1778925673294,30.2,78057.98,22.0,0.40239,0.00023,21.88309]
[1778925673426,30.2,78056.44,22.0,0.40204,0.00023,21.87783]
[1778925673545,30.2,78053.04,22.0,0.40127,0.00023,21.86601]
[1778925678580,30.19,78054.16,22.0,0.40151,0.00023,21.86977]
[1778925682981,30.19,78056.66,22.0,0.40208,0.00023,21.87837]
[1778925683127,30.19,78056.66,22.0,0.40208,0.00023,21.87837]
[1778925683142,30.19,78056.66,22.0,0.40208,0.00023,21.87837]
[1778925683335,30.19,78056.66,22.0,0.40208,0.00023,21.87837]
[1778925683345,30.19,78056.44,22.0,0.40202,0.00023,21.8776]
[1778925683372,30.19,78056.44,22.0,0.40202,0.00023,21.8776]
[1778925683463,30.19,78056.44,22.0,0.40202,0.00023,21.8776]
[1778925683543,30.19,78056.44,22.0,0.40202,0.00023,21.8776]
[1778925683567,30.19,78056.44,22.0,0.40202,0.00023,21.8776]
[1778925683618,30.19,78056.44,22.0,0.40202,0.00023,21.8776]
[1778925683643,30.19,78037.8,22.0,0.39781,0.00023,21.8119]
[1778925684532,30.19,78037.8,22.0,0.39781,0.00023,21.8119]
[1778925684826,30.19,78037.8,22.0,0.39781,0.00023,21.8119]
[1778925685018,30.19,78037.8,22.0,0.39781,0.00023,21.8119]
[1778925685085,30.19,78037.8,22.0,0.39781,0.00023,21.8119]
[1778925685176,30.19,78029.81,22.0,0.39601,0.00023,21.78308]
[1778925685536,30.19,78029.81,22.0,0.39601,0.00023,21.78308]
[1778925686410,30.19,78025.94,22.0,0.39514,0.00023,21.76901]
[1778925686412,30.19,78025.94,22.0,0.39514,0.00023,21.76901]
[1778925688197,30.2,78025.08,22.0,0.39495,0.00023,21.76593]
[1778925688366,30.2,78025.08,22.0,0.39495,0.00023,21.76593]
[1778925688403,30.2,78025.02,22.0,0.39494,0.00023,21.76579]
[1778925688454,30.2,78025.02,22.0,0.39494,0.00023,21.76579]
[1778925688466,30.2,78025.02,22.0,0.39494,0.00023,21.76579]
[1778925688541,30.2,78025.02,22.0,0.39494,0.00023,21.76579]
[1778925688577,30.2,78025.02,22.0,0.39494,0.00023,21.76579]
[1778925688640,30.2,78025.02,22.0,0.39494,0.00023,21.76579]
[1778925688686,30.2,78025.02,22.0,0.39494,0.00023,21.76579]
[1778925688700,30.2,78025.02,22.0,0.39494,0.00023,21.76579]
[1778925688779,30.2,78025.02,22.0,0.39494,0.00023,21.76579]
[1778925688981,30.2,78025.02,22.0,0.39494,0.00023,21.76579]
[1778925688991,30.2,78025.02,22.0,0.39494,0.00023,21.76579]
[1778925689089,30.2,78025.02,22.0,0.39494,0.00023,21.76579]
[1778925689136,30.2,78025.02,22.0,0.39494,0.00023,21.76579]
[1778925689217,30.2,78025.02,22.0,0.39494,0.00023,21.76579]
[1778925689254,30.2,78025.02,22.0,0.39494,0.00023,21.76579]
[1778925689321,30.2,78025.02,22.0,0.39494,0.00023,21.76579]
[1778925689267,30.2,78015.02,22.0,0.39269,0.00023,21.72876]
[1778925689551,30.2,78015.02,22.0,0.39269,0.00023,21.72876]
[1778925689799,30.2,78015.02,22.0,0.39269,0.00023,21.72876]
[1778925689972,30.2,78015.02,22.0,0.39269,0.00023,21.72876]
[1778925690129,30.2,77973.55,22.0,0.38338,0.00022,21.56748]
[1778925690324,30.2,77973.55,22.0,0.38338,0.00022,21.56748]
[1778925690795,30.2,77973.55,22.0,0.38338,0.00022,21.56748]
[1778925690980,30.2,77973.55,22.0,0.38338,0.00022,21.56748]
[1778925691094,30.2,77973.55,22.0,0.38338,0.00022,21.56748]
[1778925691150,30.2,77969.7,22.0,0.3825,0.00022,21.54774]
[1778925691957,30.2,77969.7,22.0,0.3825,0.00022,21.54774]
[1778925692056,30.2,77985.98,22.0,0.38615,0.00022,21.61295]
[1778925692328,30.2,77985.98,22.0,0.38615,0.00022,21.61295]
[1778925692808,30.2,77985.98,22.0,0.38615,0.00022,21.61295]
[1778925692994,30.2,77985.98,22.0,0.38615,0.00022,21.61295]
[1778925694899,30.2,77994.82,22.0,0.38814,0.00022,21.64768]
[1778925697523,30.21,77994.86,22.0,0.38816,0.00022,21.64801]
[1778925697533,30.21,77994.86,22.0,0.38816,0.00022,21.64801]
[1778925698789,30.21,77991.61,22.0,0.38744,0.00022,21.63541]
[1778925699163,30.21,77991.61,22.0,0.38744,0.00022,21.63541]
[1778925699414,30.21,77989.58,22.0,0.38699,0.00022,21.62756]
[1778925699728,30.21,77975.1,22.0,0.38375,0.00022,21.57023]
[1778925701269,30.21,77975.1,22.0,0.38375,0.00022,21.57023]
[1778925701886,30.21,77971.39,22.0,0.38293,0.00022,21.55542]
[1778925702254,30.21,77971.39,22.0,0.38293,0.00022,21.55542]
[1778925702647,30.21,77969.81,22.0,0.38258,0.00022,21.54917]
[1778925703181,30.22,77960.57,22.0,0.38054,0.00022,21.51185]
[1778925703437,30.22,77960.57,22.0,0.38054,0.00022,21.51185]
[1778925704469,30.22,77957.36,22.0,0.37983,0.00022,21.49868]
[1778925705710,30.22,77955.93,22.0,0.37951,0.00022,21.49284]
[1778925705938,30.22,77955.93,22.0,0.37951,0.00022,21.49284]
[1778925709989,30.22,77956.85,22.0,0.37973,0.00022,21.49693]
[1778925710336,30.22,77956.85,22.0,0.37973,0.00022,21.49693]
[1778925711093,30.22,77957.03,22.0,0.37978,0.00022,21.49775]
[1778925712008,30.23,77955.1,22.0,0.37935,0.00022,21.48984]
[1778925713681,30.23,77954.02,22.0,0.37912,0.00022,21.48552]
[1778925715337,30.23,77953.76,22.0,0.37907,0.00022,21.48453]
[1778925715691,30.23,77953.8,22.0,0.37908,0.00022,21.48478]
[1778925718069,30.23,77959.6,22.0,0.38038,0.00022,21.5089]
[1778925718875,30.23,77953.18,22.0,0.37896,0.00022,21.4825]
[1778925719984,30.23,77953.18,22.0,0.37896,0.00022,21.4825]
[1778925720825,30.24,77950.1,22.0,0.37828,0.00022,21.46977]
[1778925721005,30.24,77950.1,22.0,0.37828,0.00022,21.46977]
[1778925721096,30.24,77950.1,22.0,0.37828,0.00022,21.46977]
[1778925721774,30.24,77945.26,22.0,0.37721,0.00022,21.44959]
[1778925721779,30.24,77945.26,22.0,0.37721,0.00022,21.44959]
[1778925721914,30.24,77945.26,22.0,0.37721,0.00022,21.44959]
[1778925722290,30.24,77945.26,22.0,0.37721,0.00022,21.44959]
[1778925721977,30.24,77959.63,22.0,0.38041,0.00022,21.50944]
[1778925722407,30.24,77959.63,22.0,0.38041,0.00022,21.50944]
[1778925722767,30.24,77959.63,22.0,0.38041,0.00022,21.50944]
[1778925722857,30.24,77959.63,22.0,0.38041,0.00022,21.50944]
[1778925723228,30.24,77970.13,22.0,0.38276,0.00022,21.5523]
[1778925723409,30.24,77970.13,22.0,0.38276,0.00022,21.5523]
[1778925723516,30.24,77970.13,22.0,0.38276,0.00022,21.5523]
[1778925725690,30.24,77973.97,22.0,0.38362,0.00022,21.56783]
[1778925725726,30.24,77973.97,22.0,0.38362,0.00022,21.56783]
[1778925725762,30.24,77973.97,22.0,0.38362,0.00022,21.56783]
[1778925725816,30.24,77973.97,22.0,0.38362,0.00022,21.56783]
[1778925726167,30.24,77973.97,22.0,0.38362,0.00022,21.56783]
[1778925727333,30.24,77969.26,22.0,0.38257,0.00022,21.54889]
[1778925726934,30.24,77962.58,22.0,0.38108,0.00022,21.52176]
[1778925727416,30.24,77962.58,22.0,0.38108,0.00022,21.52176]
[1778925727529,30.24,77962.58,22.0,0.38108,0.00022,21.52176]
[1778925727974,30.24,77962.58,22.0,0.38108,0.00022,21.52176]
[1778925727977,30.24,77962.58,22.0,0.38108,0.00022,21.52176]
[1778925728314,30.24,77962.58,22.0,0.38108,0.00022,21.52176]
[1778925728288,30.24,77955.07,22.0,0.37941,0.00022,21.49092]
[1778925728948,30.24,77947.65,22.0,0.37777,0.00022,21.4601]
[1778925730646,30.25,77943.62,22.0,0.37687,0.00022,21.44328]
[1778925731183,30.25,77943.62,22.0,0.37687,0.00022,21.44328]
[1778925732215,30.25,77941.73,22.0,0.37646,0.00022,21.43542]
[1778925732799,30.25,77941.73,22.0,0.37647,0.00022,21.43554]
[1778925735332,30.25,77940.8,22.0,0.37627,0.00022,21.43185]
[1778925735912,30.25,77939.72,22.0,0.37604,0.00022,21.4274]
[1778925736113,30.25,77939.72,22.0,0.37604,0.00022,21.4274]
[1778925736873,30.25,77936.65,22.0,0.37537,0.00022,21.41448]
[1778925738428,30.26,77926.14,22.0,0.37305,0.00022,21.36968]
[1778925740441,30.3,77920.49,22.0,0.37199,0.00022,21.34863]
[1778925740482,30.3,77920.49,22.0,0.37199,0.00022,21.34863]
[1778925740589,30.3,77920.49,22.0,0.37199,0.00022,21.34863]
[1778925741259,30.3,77920.49,22.0,0.37199,0.00022,21.34863]
[1778925741494,30.32,77916.64,22.0,0.37124,0.00022,21.33369]
[1778925741848,30.32,77916.64,22.0,0.37124,0.00022,21.33369]
[1778925745523,30.4,77921.03,22.0,0.37252,0.00022,21.35853]
[1778925745594,30.4,77921.03,22.0,0.37252,0.00022,21.35853]
[1778925746318,30.4,77916.38,22.0,0.3715,0.00022,21.33853]
[1778925748177,30.4,77913.41,22.0,0.37086,0.00022,21.3257]
[1778925749679,30.41,77911.93,22.0,0.37059,0.00022,21.32034]
[1778925750815,30.42,77914.25,22.0,0.37111,0.00022,21.33057]
[1778925751970,30.42,77915.59,22.0,0.37138,0.00022,21.3322]
[1778925751987,30.42,77915.59,22.0,0.37138,0.00022,21.3322]
[1778925752186,30.42,77915.59,22.0,0.37138,0.00022,21.3322]
[1778925753188,30.42,77914.68,22.0,0.37119,0.00022,21.32835]
[1778925753757,30.42,77914.66,22.0,0.37119,0.00022,21.32837]
[1778925753906,30.42,77914.66,22.0,0.37119,0.00022,21.32837]
[1778925754125,30.42,77917.24,22.0,0.37176,0.00022,21.3397]
[1778925756924,30.44,77920.36,22.0,0.37255,0.00022,21.35507]
[1778925762181,30.53,77919.01,22.0,0.37261,0.00022,21.35581]
[1778925763647,30.53,77919.86,22.0,0.37281,0.00022,21.35962]
[1778925763706,30.53,77919.86,22.0,0.37281,0.00022,21.35962]
[1778925764354,30.53,77919.86,22.0,0.37281,0.00022,21.35962]
[1778925764346,30.53,77928.62,22.0,0.37474,0.00022,21.39715]
[1778925765781,30.53,77926.08,22.0,0.37419,0.00022,21.38649]
[1778925766110,30.53,77926.08,22.0,0.37419,0.00022,21.38649]
[1778925766452,30.53,77925.07,22.0,0.37397,0.00022,21.38231]
[1778925768224,30.54,77929.4,22.0,0.37493,0.00022,21.40083]
[1778925768709,30.54,77930.52,22.0,0.37519,0.00022,21.40569]
[1778925770019,30.54,77930.42,22.0,0.37517,0.00022,21.40538]
[1778925770882,30.54,77930.8,22.0,0.37526,0.00022,21.40709]
[1778925770988,30.54,77930.8,22.0,0.37526,0.00022,21.40709]
[1778925773065,30.54,77929.44,22.0,0.37497,0.00022,21.40157]
[1778925773300,30.54,77929.44,22.0,0.37497,0.00022,21.40157]
[1778925773810,30.54,77929.86,22.0,0.37507,0.00022,21.40346]
[1778925774801,30.55,77930.35,22.0,0.37519,0.00022,21.40564]
[1778925774816,30.55,77930.35,22.0,0.37519,0.00022,21.40564]
[1778925776374,30.55,77932.5,22.0,0.37567,0.00022,21.41482]
[1778925778906,30.55,77940.07,22.0,0.37735,0.00022,21.44678]
[1778925781030,30.55,77936.98,22.0,0.37668,0.00022,21.43405]
[1778925781105,30.55,77936.98,22.0,0.37668,0.00022,21.43405]
[1778925781235,30.55,77936.98,22.0,0.37668,0.00022,21.43405]
[1778925782406,30.55,77933.41,22.0,0.3759,0.00022,21.41918]
[1778925782896,30.56,77931.1,22.0,0.37539,0.00022,21.40953]
[1778925782920,30.56,77931.1,22.0,0.37539,0.00022,21.40953]
[1778925782997,30.56,77931.1,22.0,0.37539,0.00022,21.40953]
[1778925783019,30.56,77931.1,22.0,0.37539,0.00022,21.40953]
[1778925783052,30.56,77931.1,22.0,0.37539,0.00022,21.40953]
[1778925783066,30.56,77931.1,22.0,0.37539,0.00022,21.40953]
[1778925783079,30.56,77931.1,22.0,0.37539,0.00022,21.40953]
[1778925783328,30.56,77924.73,22.0,0.374,0.00022,21.38262]
[1778925783960,30.56,77924.73,22.0,0.374,0.00022,21.38262]
[1778925785072,30.56,77919.06,22.0,0.37276,0.00022,21.35851]
[1778925785575,30.56,77918.54,22.0,0.37265,0.00022,21.35639]
[1778925785751,30.56,77918.54,22.0,0.37265,0.00022,21.35639]
[1778925790377,30.57,77911.59,22.0,0.37115,0.00022,21.32688]
[1778925792276,30.57,77915.11,22.0,0.37193,0.00022,21.3422]
[1778925792394,30.57,77915.11,22.0,0.37193,0.00022,21.3422]
[1778925792426,30.57,77919.22,22.0,0.37284,0.00022,21.35998]
[1778925797426,30.58,77916.96,22.0,0.37237,0.00022,21.35079]
[1778925797772,30.58,77916.96,22.0,0.37237,0.00022,21.35079]
[1778925806489,30.59,77919.82,22.0,0.37305,0.00022,21.36412]
[1778925811524,30.6,77924.14,22.0,0.37401,0.00022,21.37879]
[1778925813071,30.6,77924.14,22.0,0.37401,0.00022,21.37879]
[1778925818573,30.6,77919.0,22.0,0.37292,0.00022,21.35756]
[1778925820079,30.6,77919.0,22.0,0.37292,0.00022,21.35756]
[1778925823608,30.61,77912.93,22.0,0.37162,0.00022,21.33203]
[1778925824508,30.61,77912.93,22.0,0.37162,0.00022,21.33203]
[1778925827077,30.62,77913.79,22.0,0.37182,0.00022,21.336]
[1778925827179,30.62,77913.79,22.0,0.37182,0.00022,21.336]
[1778925827268,30.62,77913.79,22.0,0.37182,0.00022,21.336]
[1778925827296,30.62,77913.79,22.0,0.37182,0.00022,21.336]
[1778925827338,30.62,77913.79,22.0,0.37182,0.00022,21.336]
[1778925827987,30.62,77913.58,22.0,0.37178,0.00022,21.3352]
[1778925828073,30.62,77913.58,22.0,0.37178,0.00022,21.3352]
[1778925828313,30.62,77913.58,22.0,0.37178,0.00022,21.3352]
[1778925828320,30.62,77913.58,22.0,0.37178,0.00022,21.3352]
[1778925828345,30.62,77913.58,22.0,0.37178,0.00022,21.3352]
[1778925828423,30.62,77913.58,22.0,0.37178,0.00022,21.3352]
[1778925828372,30.62,77928.74,22.0,0.37511,0.00022,21.40002]
[1778925828694,30.62,77928.74,22.0,0.37511,0.00022,21.40002]
[1778925833681,30.63,77939.64,22.0,0.37754,0.00022,21.4461]
[1778925836360,30.63,77940.69,22.0,0.37777,0.00022,21.45052]
[1778925837807,30.63,77940.65,22.0,0.37777,0.00022,21.4505]
[1778925838716,30.63,77932.72,22.0,0.37604,0.00022,21.41762]
[1778925841523,30.63,77932.3,22.0,0.37595,0.00022,21.41605]
[1778925842408,30.63,77932.3,22.0,0.37595,0.00022,21.41605]
[1778925843239,30.63,77936.0,22.0,0.37677,0.00022,21.4316]
[1778925844742,30.64,77938.8,22.0,0.3774,0.00022,21.44341]
[1778925847338,30.64,77932.53,22.0,0.37603,0.00022,21.41751]
[1778925850319,30.64,77929.45,22.0,0.37537,0.00022,21.40476]
[1778925850466,30.64,77929.45,22.0,0.37537,0.00022,21.40476]
[1778925850593,30.64,77929.37,22.0,0.37536,0.00022,21.40452]
[1778925850868,30.64,77929.37,22.0,0.37536,0.00022,21.40452]
[1778925851277,30.64,77929.37,22.0,0.37536,0.00022,21.40452]
[1778925851371,30.64,77926.39,22.0,0.37471,0.00022,21.39205]
[1778925857849,30.64,77928.9,22.0,0.37524,0.00022,21.40234]
[1778925864899,30.64,77928.93,22.0,0.37523,0.00022,21.40218]
[1778925870941,30.63,77929.39,22.0,0.37532,0.00022,21.40387]
[1778925873394,30.63,77929.44,22.0,0.3753,0.00022,21.39973]
[1778925873496,30.63,77929.44,22.0,0.3753,0.00022,21.39973]
[1778925873492,30.63,77929.41,22.0,0.3753,0.00022,21.39956]
[1778925877921,30.64,77930.96,22.0,0.37566,0.00022,21.40646]
[1778925878726,30.64,77933.18,22.0,0.37615,0.00022,21.41586]
[1778925879981,30.64,77935.81,22.0,0.37673,0.00022,21.42693]
[1778925881011,30.64,77928.24,22.0,0.37508,0.00022,21.39536]
[1778925882003,30.64,77928.24,22.0,0.37508,0.00022,21.39536]
[1778925882094,30.64,77928.24,22.0,0.37508,0.00022,21.39536]
[1778925882122,30.64,77928.24,22.0,0.37508,0.00022,21.39536]
[1778925882135,30.64,77928.24,22.0,0.37508,0.00022,21.39536]
[1778925882221,30.64,77926.65,22.0,0.37474,0.00022,21.38875]
[1778925884022,30.64,77927.49,22.0,0.37492,0.00022,21.39226]
[1778925884027,30.64,77927.49,22.0,0.37492,0.00022,21.39226]
[1778925885767,30.64,77928.27,22.0,0.37508,0.00022,21.39547]
[1778925885779,30.64,77928.27,22.0,0.37508,0.00022,21.39547]
[1778925887460,30.64,77926.38,22.0,0.37467,0.00022,21.38746]
[1778925893237,30.64,77927.69,22.0,0.37494,0.00022,21.39278]
[1778925893279,30.64,77927.69,22.0,0.37494,0.00022,21.39278]
[1778925893393,30.64,77927.69,22.0,0.37494,0.00022,21.39278]
[1778925893494,30.64,77929.04,22.0,0.37524,0.00022,21.39843]
[1778925899138,30.64,77931.88,22.0,0.37589,0.00022,21.41091]
[1778925904173,30.65,77932.39,22.0,0.37603,0.00022,21.41347]
[1778925909208,30.66,77933.04,22.0,0.37619,0.00022,21.4166]
[1778925914243,30.66,77932.99,22.0,0.3762,0.00022,21.41678]
[1778925915324,30.66,77932.99,22.0,0.3762,0.00022,21.41678]
[1778925921292,30.67,77937.14,22.0,0.37714,0.00022,21.43459]
[1778925924552,30.67,77937.74,22.0,0.37728,0.00022,21.43721]
[1778925925717,30.67,77938.02,22.0,0.37735,0.00022,21.4385]
[1778925925733,30.67,77938.02,22.0,0.37735,0.00022,21.4385]
[1778925925747,30.67,77938.02,22.0,0.37735,0.00022,21.4385]
[1778925926327,30.67,77945.54,22.0,0.37901,0.00022,21.46955]
[1778925930355,30.67,77953.39,22.0,0.38074,0.00022,21.50166]
[1778925935390,30.68,77955.53,22.0,0.3812,0.00022,21.50612]
[1778925937379,30.68,77955.18,22.0,0.38112,0.00022,21.50473]
[1778925938036,30.68,77955.69,22.0,0.38123,0.00022,21.50681]
[1778925939912,30.68,77955.66,22.0,0.38123,0.00022,21.50673]
[1778925940476,30.68,77955.66,22.0,0.38123,0.00022,21.50673]
[1778925940555,30.68,77955.66,22.0,0.38123,0.00022,21.50673]
[1778925941432,30.68,77944.13,22.0,0.3787,0.00022,21.45987]
[1778925946467,30.68,77942.27,22.0,0.3783,0.00022,21.4525]
[1778925947330,30.68,77942.27,22.0,0.3783,0.00022,21.4525]
[1778925952509,30.69,77942.73,22.0,0.37842,0.00022,21.45471]
[1778925953879,30.69,77942.76,22.0,0.37843,0.00022,21.45488]
[1778925953994,30.69,77942.76,22.0,0.37843,0.00022,21.45488]
[1778925954523,30.69,77940.28,22.0,0.37789,0.00022,21.44472]
[1778925956498,30.69,77938.12,22.0,0.37741,0.00022,21.43571]
[1778925956754,30.69,77937.86,22.0,0.37735,0.00022,21.43456]
[1778925960072,30.68,77937.92,22.0,0.37735,0.00022,21.43459]
[1778925960194,30.68,77937.92,22.0,0.37735,0.00022,21.43459]
[1778925960565,30.68,77936.67,22.0,0.37707,0.00022,21.42934]
[1778925963586,30.68,77929.89,22.0,0.3756,0.00022,21.40125]
[1778925964264,30.68,77929.89,22.0,0.3756,0.00022,21.40125]
[1778925964267,30.68,77929.89,22.0,0.3756,0.00022,21.40125]
[1778925964394,30.68,77929.89,22.0,0.3756,0.00022,21.40125]
[1778925964593,30.69,77928.23,22.0,0.37524,0.00022,21.39436]
[1778925965877,30.69,77927.77,22.0,0.37514,0.00022,21.39237]
[1778925965958,30.69,77927.77,22.0,0.37514,0.00022,21.39237]
[1778925965975,30.69,77927.77,22.0,0.37514,0.00022,21.39237]
[1778925966094,30.69,77927.77,22.0,0.37514,0.00022,21.39237]
[1778925966607,30.68,77939.91,22.0,0.3778,0.00022,21.44294]
[1778925967659,30.68,77939.91,22.0,0.3778,0.00022,21.44294]
[1778925969207,30.69,77940.09,22.0,0.37784,0.00022,21.4438]
[1778925971490,30.69,77935.16,22.0,0.37676,0.00022,21.42342]
[1778925971618,30.69,77935.16,22.0,0.37676,0.00022,21.42342]
[1778925971653,30.69,77934.58,22.0,0.37664,0.00022,21.42115]
[1778925971712,30.69,77934.58,22.0,0.37664,0.00022,21.42115]
[1778925972271,30.69,77934.58,22.0,0.37664,0.00022,21.42115]
[1778925972389,30.69,77934.58,22.0,0.37664,0.00022,21.42115]
[1778925972415,30.69,77931.09,22.0,0.37589,0.00022,21.40674]
[1778925973997,30.69,77931.09,22.0,0.37589,0.00022,21.40674]
[1778925974010,30.69,77931.09,22.0,0.37589,0.00022,21.40674]
[1778925974021,30.69,77931.09,22.0,0.37589,0.00022,21.40674]
[1778925974504,30.69,77931.09,22.0,0.37589,0.00022,21.40674]
[1778925974594,30.69,77931.09,22.0,0.37589,0.00022,21.40674]
[1778925974605,30.69,77933.94,22.0,0.37651,0.00022,21.41854]
[1778925979490,30.69,77937.57,22.0,0.37731,0.00022,21.43384]
[1778925979769,30.69,77937.76,22.0,0.37736,0.00022,21.43476]
[1778925980603,30.69,77937.76,22.0,0.37736,0.00022,21.43476]
[1778925980824,30.7,77937.58,22.0,0.37733,0.00022,21.43408]
[1778925986754,30.7,77934.62,22.0,0.3767,0.00022,21.42221]
[1778925991789,30.71,77935.33,22.0,0.37686,0.00022,21.42123]
[1778925995880,30.71,77935.41,22.0,0.37689,0.00022,21.42185]
[1778926001149,30.71,77936.13,22.0,0.37706,0.00022,21.42511]
[1778926005544,30.72,77937.11,22.0,0.37729,0.00022,21.42945]
[1778926005595,30.72,77937.11,22.0,0.37729,0.00022,21.42945]
[1778926005613,30.72,77936.88,22.0,0.37725,0.00022,21.42863]
[1778926005818,30.72,77936.88,22.0,0.37725,0.00022,21.42863]
[1778926006604,30.72,77936.88,22.0,0.37725,0.00022,21.42863]
[1778926006668,30.72,77931.7,22.0,0.37611,0.00022,21.40702]
[1778926006894,30.72,77923.74,22.0,0.37438,0.00022,21.37372]
[1778926007915,30.72,77923.74,22.0,0.37438,0.00022,21.37372]
[1778926011818,30.72,77920.26,22.0,0.37364,0.00022,21.35936]
[1778926011831,30.72,77920.26,22.0,0.37364,0.00022,21.35936]
[1778926013839,30.73,77918.06,22.0,0.37317,0.00022,21.35018]
[1778926013994,30.73,77918.06,22.0,0.37317,0.00022,21.35018]
[1778926014000,30.73,77918.06,22.0,0.37317,0.00022,21.35018]
[1778926014027,30.73,77918.06,22.0,0.37317,0.00022,21.35018]
[1778926016365,30.73,77911.75,22.0,0.3718,0.00022,21.32334]
[1778926021999,30.73,77917.33,22.0,0.37304,0.00022,21.34767]
[1778926027142,30.74,77917.01,22.0,0.37299,0.00022,21.3466]
[1778926027186,30.74,77917.01,22.0,0.37299,0.00022,21.3466]
[1778926027222,30.74,77917.01,22.0,0.37299,0.00022,21.3466]
[1778926027286,30.74,77917.01,22.0,0.37299,0.00022,21.3466]
[1778926027295,30.74,77917.01,22.0,0.37299,0.00022,21.3466]
[1778926027361,30.74,77917.01,22.0,0.37299,0.00022,21.3466]
[1778926027394,30.74,77917.01,22.0,0.37299,0.00022,21.3466]
[1778926029682,30.74,77921.81,22.0,0.37404,0.00022,21.36713]
[1778926031344,30.74,77923.88,22.0,0.37451,0.00022,21.37607]
[1778926035472,30.75,77922.93,22.0,0.37432,0.00022,21.37245]
[1778926036252,30.75,77921.6,22.0,0.37403,0.00022,21.36692]
[1778926042139,30.76,77921.74,22.0,0.3741,0.00022,21.36814]
[1778926044025,30.76,77922.58,22.0,0.37429,0.00022,21.37178]
[1778926049188,30.77,77921.83,22.0,0.37415,0.00022,21.3691]
[1778926054224,30.77,77921.67,22.0,0.37412,0.00022,21.36456]
[1778926056405,30.77,77922.07,22.0,0.37421,0.00022,21.36634]
[1778926058585,30.77,77921.59,22.0,0.37411,0.00022,21.36449]
[1778926058618,30.77,77921.59,22.0,0.37411,0.00022,21.36449]
[1778926058816,30.78,77920.41,22.0,0.37386,0.00022,21.35958]
[1778926058826,30.78,77920.41,22.0,0.37386,0.00022,21.35958]
[1778926059258,30.78,77911.53,22.0,0.37193,0.00022,21.32182]
[1778926060936,30.78,77909.05,22.0,0.37139,0.00022,21.31116]
[1778926061090,30.78,77909.05,22.0,0.37139,0.00022,21.31116]
[1778926062606,30.78,77908.68,22.0,0.37131,0.00022,21.30959]
[1778926063931,30.78,77900.99,22.0,0.36964,0.00022,21.27634]
[1778926063982,30.78,77900.99,22.0,0.36964,0.00022,21.27634]
[1778926064455,30.78,77900.99,22.0,0.36964,0.00022,21.27634]
[1778926064497,30.78,77900.99,22.0,0.36964,0.00022,21.27634]
[1778926064611,30.78,77900.99,22.0,0.36964,0.00022,21.27634]
[1778926064965,30.78,77897.69,22.0,0.36892,0.00022,21.26195]
[1778926065030,30.78,77897.69,22.0,0.36892,0.00022,21.26195]
[1778926066260,30.78,77899.61,22.0,0.36934,0.00022,21.27037]
[1778926066393,30.78,77899.61,22.0,0.36934,0.00022,21.27037]
[1778926068395,30.78,77900.66,22.0,0.36957,0.00022,21.27499]
[1778926068407,30.78,77900.66,22.0,0.36957,0.00022,21.27499]
[1778926071197,30.78,77906.06,22.0,0.37075,0.00022,21.29847]
[1778926071414,30.78,77906.06,22.0,0.37075,0.00022,21.29847]
[1778926073426,30.78,77905.38,22.0,0.3706,0.00022,21.29556]
[1778926075284,30.78,77905.39,22.0,0.3706,0.00022,21.29563]
[1778926075302,30.78,77905.39,22.0,0.3706,0.00022,21.29563]
[1778926075360,30.78,77905.39,22.0,0.3706,0.00022,21.29563]
[1778926075530,30.78,77905.39,22.0,0.3706,0.00022,21.29563]
[1778926075546,30.78,77905.39,22.0,0.3706,0.00022,21.29563]
[1778926077827,30.78,77901.31,22.0,0.36972,0.00022,21.27796]
[1778926081325,30.78,77904.49,22.0,0.37041,0.00022,21.2918]
[1778926081692,30.78,77904.49,22.0,0.37041,0.00022,21.2918]
[1778926088467,30.78,77908.79,22.0,0.37135,0.00022,21.31035]
[1778926088965,30.78,77908.79,22.0,0.37135,0.00022,21.31035]
[1778926089959,30.78,77908.27,22.0,0.37123,0.00022,21.30811]
[1778926090884,30.78,77908.85,22.0,0.37136,0.00022,21.31061]
[1778926096523,30.78,77908.3,22.0,0.37124,0.00022,21.30822]
[1778926101558,30.78,77907.95,22.0,0.37116,0.00022,21.30674]
[1778926105494,30.78,77907.83,22.0,0.37114,0.00022,21.30624]
[1778926108124,30.78,77906.53,22.0,0.37086,0.00022,21.30066]
[1778926108663,30.78,77906.53,22.0,0.37086,0.00022,21.30066]
[1778926108758,30.78,77906.53,22.0,0.37086,0.00022,21.30066]
[1778926108770,30.78,77898.23,22.0,0.36905,0.00022,21.26461]
[1778926108910,30.78,77898.23,22.0,0.36905,0.00022,21.26461]
[1778926109014,30.78,77898.23,22.0,0.36905,0.00022,21.26461]
[1778926109069,30.78,77898.23,22.0,0.36905,0.00022,21.26461]
[1778926109080,30.78,77898.23,22.0,0.36905,0.00022,21.26461]
[1778926109195,30.78,77898.23,22.0,0.36905,0.00022,21.26461]
[1778926109254,30.78,77898.23,22.0,0.36905,0.00022,21.26461]
[1778926109399,30.78,77898.23,22.0,0.36905,0.00022,21.26461]
[1778926109469,30.78,77898.23,22.0,0.36905,0.00022,21.26461]
[1778926109507,30.78,77898.23,22.0,0.36905,0.00022,21.26461]
[1778926109638,30.78,77898.23,22.0,0.36905,0.00022,21.26461]
[1778926109732,30.78,77898.23,22.0,0.36905,0.00022,21.26461]
[1778926109667,30.78,77878.25,22.0,0.36472,0.00022,21.17608]
[1778926109933,30.78,77878.25,22.0,0.36472,0.00022,21.17608]
[1778926110603,30.78,77878.25,22.0,0.36472,0.00022,21.17608]
[1778926111628,30.78,77873.27,22.0,0.36363,0.00022,21.1495]
[1778926111908,30.78,77873.27,22.0,0.36363,0.00022,21.1495]
[1778926112744,30.78,77873.27,22.0,0.36363,0.00022,21.1495]
[1778926112783,30.78,77873.27,22.0,0.36363,0.00022,21.1495]
[1778926112851,30.78,77873.27,22.0,0.36363,0.00022,21.1495]
[1778926112884,30.79,77871.48,22.0,0.36324,0.00022,21.14151]
[1778926112969,30.79,77871.48,22.0,0.36324,0.00022,21.14151]
[1778926112995,30.79,77871.48,22.0,0.36324,0.00022,21.14151]
[1778926113401,30.79,77871.48,22.0,0.36324,0.00022,21.14151]
[1778926113668,30.79,77871.48,22.0,0.36324,0.00022,21.14151]
[1778926113792,30.79,77871.48,22.0,0.36324,0.00022,21.14151]
[1778926113764,30.79,77854.15,22.0,0.35951,0.00022,21.06212]
[1778926113840,30.79,77854.15,22.0,0.35951,0.00022,21.06212]
[1778926113844,30.79,77854.15,22.0,0.35951,0.00022,21.06212]
[1778926114400,30.79,77854.15,22.0,0.35951,0.00022,21.06212]
[1778926116564,30.79,77856.71,22.0,0.36007,0.00022,21.07427]
[1778926120536,30.79,77853.12,22.0,0.35932,0.00022,21.05811]
[1778926120627,30.79,77853.12,22.0,0.35932,0.00022,21.05811]
[1778926120735,30.79,77853.12,22.0,0.35932,0.00022,21.05811]
[1778926121025,30.8,77849.64,22.0,0.35858,0.00022,21.04203]
[1778926121028,30.8,77849.64,22.0,0.35858,0.00022,21.04203]
[1778926121243,30.8,77849.64,22.0,0.35858,0.00022,21.04203]
[1778926124774,30.8,77846.11,22.0,0.35782,0.00022,21.02564]
[1778926125602,30.8,77844.89,22.0,0.35756,0.00022,21.01996]
[1778926125693,30.8,77844.89,22.0,0.35756,0.00022,21.01996]
[1778926126541,30.8,77844.32,22.0,0.35744,0.00022,21.01733]
[1778926126555,30.8,77844.32,22.0,0.35744,0.00022,21.01733]
[1778926126577,30.8,77844.32,22.0,0.35744,0.00022,21.01733]
[1778926126792,30.8,77844.32,22.0,0.35744,0.00022,21.01733]
[1778926126800,30.8,77844.32,22.0,0.35744,0.00022,21.01733]
[1778926126801,30.8,77844.32,22.0,0.35744,0.00022,21.01733]
[1778926126943,30.8,77840.05,22.0,0.35653,0.00021,20.99727]
[1778926127062,30.8,77840.05,22.0,0.35653,0.00021,20.99727]
[1778926127193,30.8,77840.05,22.0,0.35653,0.00021,20.99727]
[1778926127319,30.8,77840.05,22.0,0.35653,0.00021,20.99727]
[1778926127405,30.8,77840.05,22.0,0.35653,0.00021,20.99727]
[1778926127594,30.8,77840.05,22.0,0.35653,0.00021,20.99727]
[1778926127744,30.8,77802.44,22.0,0.34848,0.00021,20.81556]
[1778926127988,30.8,77802.44,22.0,0.34848,0.00021,20.81556]
[1778926127994,30.8,77802.44,22.0,0.34848,0.00021,20.81556]
[1778926128319,30.8,77802.44,22.0,0.34848,0.00021,20.81556]
[1778926128548,30.8,77802.44,22.0,0.34848,0.00021,20.81556]
[1778926128751,30.8,77807.44,22.0,0.34955,0.00021,20.84037]
[1778926128893,30.8,77807.44,22.0,0.34955,0.00021,20.84037]
[1778926129559,30.8,77807.44,22.0,0.34955,0.00021,20.84037]
[1778926129597,30.8,77807.44,22.0,0.34955,0.00021,20.84037]
[1778926129761,30.8,77807.44,22.0,0.34955,0.00021,20.84037]
[1778926129758,30.8,77798.84,22.0,0.34772,0.00021,20.798]
[1778926130432,30.8,77798.84,22.0,0.34772,0.00021,20.798]
[1778926130500,30.8,77798.84,22.0,0.34772,0.00021,20.798]
[1778926130515,30.8,77798.84,22.0,0.34772,0.00021,20.798]
[1778926130765,30.8,77790.68,22.0,0.34599,0.00021,20.75744]
[1778926130991,30.8,77790.68,22.0,0.34599,0.00021,20.75744]
[1778926131147,30.8,77790.68,22.0,0.34599,0.00021,20.75744]
[1778926131553,30.8,77790.68,22.0,0.34599,0.00021,20.75744]
[1778926131772,30.8,77800.42,22.0,0.34807,0.00021,20.80614]
[1778926131866,30.8,77800.42,22.0,0.34807,0.00021,20.80614]
[1778926134629,30.81,77806.29,22.0,0.34934,0.00021,20.83537]
[1778926134664,30.81,77806.29,22.0,0.34934,0.00021,20.83537]
[1778926134714,30.81,77806.29,22.0,0.34934,0.00021,20.83537]
[1778926134747,30.81,77806.29,22.0,0.34934,0.00021,20.83537]
[1778926134756,30.81,77806.29,22.0,0.34934,0.00021,20.83537]
[1778926134773,30.81,77806.29,22.0,0.34934,0.00021,20.83537]
[1778926134984,30.81,77807.32,22.0,0.34956,0.00021,20.84054]
[1778926135356,30.81,77807.32,22.0,0.34956,0.00021,20.84054]
[1778926135399,30.81,77807.32,22.0,0.34956,0.00021,20.84054]
[1778926135595,30.81,77807.32,22.0,0.34956,0.00021,20.84054]
[1778926135805,30.82,77825.64,22.0,0.35352,0.00021,20.93051]
[1778926135986,30.82,77825.64,22.0,0.35352,0.00021,20.93051]
[1778926136240,30.82,77825.64,22.0,0.35352,0.00021,20.93051]
[1778926136272,30.82,77825.64,22.0,0.35352,0.00021,20.93051]
[1778926136288,30.82,77825.64,22.0,0.35352,0.00021,20.93051]
[1778926136573,30.82,77825.64,22.0,0.35352,0.00021,20.93051]
[1778926136585,30.82,77825.64,22.0,0.35352,0.00021,20.93051]
[1778926136746,30.82,77825.64,22.0,0.35352,0.00021,20.93051]
[1778926136821,30.82,77843.72,22.0,0.35741,0.00022,21.01643]
[1778926136866,30.82,77843.72,22.0,0.35741,0.00022,21.01643]
[1778926136928,30.82,77843.72,22.0,0.35741,0.00022,21.01643]
[1778926136995,30.82,77843.72,22.0,0.35741,0.00022,21.01643]
[1778926137318,30.82,77843.72,22.0,0.35741,0.00022,21.01643]
[1778926137398,30.82,77843.72,22.0,0.35741,0.00022,21.01643]
[1778926137455,30.82,77843.72,22.0,0.35741,0.00022,21.01643]
[1778926137601,30.82,77843.72,22.0,0.35741,0.00022,21.01643]
[1778926137632,30.82,77843.72,22.0,0.35741,0.00022,21.01643]
[1778926138048,30.82,77843.72,22.0,0.35742,0.00022,21.01665]
[1778926138054,30.82,77843.72,22.0,0.35742,0.00022,21.01665]
[1778926138093,30.82,77843.72,22.0,0.35742,0.00022,21.01665]
[1778926138230,30.82,77843.72,22.0,0.35742,0.00022,21.01665]
[1778926138527,30.82,77843.72,22.0,0.35742,0.00022,21.01665]
[1778926138535,30.82,77843.72,22.0,0.35742,0.00022,21.01665]
[1778926138604,30.82,77854.75,22.0,0.3598,0.00022,21.06824]
[1778926138885,30.82,77854.75,22.0,0.3598,0.00022,21.06824]
[1778926139046,30.82,77854.75,22.0,0.3598,0.00022,21.06824]
[1778926139479,30.82,77854.75,22.0,0.3598,0.00022,21.06824]
[1778926139495,30.82,77863.99,22.0,0.3618,0.00022,21.11089]
[1778926140504,30.83,77870.02,22.0,0.36311,0.00022,21.13847]
[1778926140860,30.83,77870.02,22.0,0.36311,0.00022,21.13847]
[1778926140889,30.83,77870.02,22.0,0.36311,0.00022,21.13847]
[1778926141416,30.83,77870.02,22.0,0.36311,0.00022,21.13847]
[1778926141964,30.83,77872.13,22.0,0.36357,0.00022,21.14815]
[1778926142874,30.83,77871.25,22.0,0.36339,0.00022,21.14428]
[1778926143347,30.83,77871.25,22.0,0.36339,0.00022,21.14428]
[1778926143546,30.83,77871.25,22.0,0.36339,0.00022,21.14428]
[1778926143826,30.83,77871.25,22.0,0.36339,0.00022,21.14428]
[1778926143778,30.83,77855.04,22.0,0.3599,0.00022,21.07026]
[1778926143956,30.83,77855.04,22.0,0.3599,0.00022,21.07026]
[1778926144585,30.83,77855.04,22.0,0.3599,0.00022,21.07026]
[1778926145928,30.83,77859.92,22.0,0.36096,0.00022,21.09292]
[1778926151091,30.84,77863.99,22.0,0.36188,0.00022,21.11236]
[1778926151228,30.84,77863.99,22.0,0.36188,0.00022,21.11236]
[1778926152834,30.84,77862.7,22.0,0.36161,0.00022,21.10676]
[1778926152912,30.84,77858.1,22.0,0.36062,0.00022,21.08565]
[1778926152925,30.84,77858.1,22.0,0.36062,0.00022,21.08565]
[1778926152948,30.84,77858.1,22.0,0.36062,0.00022,21.08565]
[1778926153065,30.84,77858.1,22.0,0.36062,0.00022,21.08565]
[1778926153306,30.85,77855.98,22.0,0.36018,0.00022,21.0762]
[1778926155014,30.85,77852.02,22.0,0.35933,0.00022,21.05789]
[1778926161090,30.85,77855.05,22.0,0.35999,0.00022,21.07218]
[1778926162545,30.85,77855.05,22.0,0.35999,0.00022,21.07221]
[1778926162571,30.85,77855.05,22.0,0.35999,0.00022,21.07221]
[1778926162836,30.85,77855.05,22.0,0.35999,0.00022,21.07221]
[1778926162912,30.85,77855.05,22.0,0.35999,0.00022,21.07222]
[1778926163370,30.85,77860.05,22.0,0.36107,0.00022,21.09525]
[1778926163947,30.85,77860.05,22.0,0.36107,0.00022,21.09525]
[1778926164577,30.85,77860.05,22.0,0.36107,0.00022,21.09525]
[1778926164891,30.85,77864.73,22.0,0.36209,0.00022,21.11682]
[1778926165939,30.85,77865.73,22.0,0.36231,0.00022,21.12138]
[1778926166702,30.85,77865.73,22.0,0.36231,0.00022,21.12138]
[1778926166797,30.85,77865.73,22.0,0.36231,0.00022,21.12138]
[1778926166840,30.86,77866.08,22.0,0.3624,0.00022,21.12327]
[1778926167396,30.86,77866.08,22.0,0.3624,0.00022,21.12327]
[1778926168469,30.86,77867.27,22.0,0.36265,0.00022,21.12866]
[1778926169050,30.85,77855.35,22.0,0.36008,0.00022,21.07405]
[1778926170124,30.85,77855.35,22.0,0.36008,0.00022,21.07405]
[1778926170419,30.85,77855.35,22.0,0.36008,0.00022,21.07405]
[1778926171641,30.85,77850.79,22.0,0.3591,0.00022,21.05292]
[1778926171924,30.86,77850.5,22.0,0.35902,0.00022,21.04739]
[1778926172015,30.86,77850.5,22.0,0.35902,0.00022,21.04739]
[1778926172049,30.86,77850.5,22.0,0.35902,0.00022,21.04739]
[1778926172098,30.86,77850.5,22.0,0.35902,0.00022,21.04739]
[1778926172123,30.86,77850.5,22.0,0.35902,0.00022,21.04739]
[1778926172203,30.86,77850.5,22.0,0.35902,0.00022,21.04739]
[1778926172509,30.86,77850.5,22.0,0.35902,0.00022,21.04739]
[1778926172574,30.86,77850.5,22.0,0.35902,0.00022,21.04739]
[1778926173150,30.86,77847.0,22.0,0.35827,0.00021,21.03128]
[1778926173856,30.86,77847.0,22.0,0.35827,0.00021,21.03128]
[1778926173823,30.86,77831.8,22.0,0.35502,0.00021,20.95987]
[1778926173902,30.86,77831.8,22.0,0.35502,0.00021,20.95987]
[1778926174313,30.86,77831.8,22.0,0.35502,0.00021,20.95987]
[1778926174545,30.86,77831.8,22.0,0.35502,0.00021,20.95987]
[1778926174563,30.86,77831.8,22.0,0.35502,0.00021,20.95987]
[1778926174692,30.86,77831.8,22.0,0.35502,0.00021,20.95987]
[1778926174981,30.86,77827.62,22.0,0.35413,0.00021,20.94003]
[1778926175163,30.86,77827.62,22.0,0.35413,0.00021,20.94003]
[1778926175596,30.86,77827.62,22.0,0.35413,0.00021,20.94003]
[1778926175652,30.86,77827.62,22.0,0.35413,0.00021,20.94003]
[1778926175817,30.86,77827.62,22.0,0.35413,0.00021,20.94003]
[1778926175798,30.86,77803.46,22.0,0.34897,0.00021,20.82295]
[1778926176095,30.86,77803.46,22.0,0.34897,0.00021,20.82295]
[1778926176609,30.86,77798.58,22.0,0.34794,0.00021,20.79899]
[1778926177703,30.86,77798.58,22.0,0.34794,0.00021,20.79899]
[1778926177801,30.86,77798.58,22.0,0.34794,0.00021,20.79899]
[1778926177810,30.86,77798.15,22.0,0.34786,0.00021,20.79703]
[1778926177939,30.86,77798.15,22.0,0.34786,0.00021,20.79703]
[1778926177972,30.86,77798.15,22.0,0.34786,0.00021,20.79703]
[1778926177995,30.86,77798.15,22.0,0.34786,0.00021,20.79703]
[1778926178019,30.86,77798.15,22.0,0.34786,0.00021,20.79703]
[1778926178337,30.86,77798.15,22.0,0.34786,0.00021,20.79703]
[1778926178830,30.88,77808.77,22.0,0.35021,0.00021,20.85126]
[1778926178897,30.88,77808.77,22.0,0.35021,0.00021,20.85126]
[1778926179115,30.88,77808.77,22.0,0.35021,0.00021,20.85126]
[1778926179341,30.88,77808.77,22.0,0.35021,0.00021,20.85126]
[1778926179828,30.88,77815.05,22.0,0.35156,0.00021,20.88195]
[1778926179912,30.88,77815.05,22.0,0.35156,0.00021,20.88195]
[1778926180519,30.88,77815.05,22.0,0.35156,0.00021,20.88195]
[1778926181238,30.89,77815.91,22.0,0.35175,0.00021,20.88625]
[1778926185096,30.89,77813.58,22.0,0.35127,0.00021,20.87548]
[1778926185211,30.89,77813.58,22.0,0.35127,0.00021,20.87548]
[1778926186166,30.89,77813.42,22.0,0.35125,0.00021,20.87483]
[1778926186758,30.89,77813.42,22.0,0.35125,0.00021,20.87483]
[1778926186800,30.89,77813.42,22.0,0.35125,0.00021,20.87483]
[1778926186830,30.89,77813.42,22.0,0.35125,0.00021,20.87483]
[1778926186853,30.89,77813.42,22.0,0.35125,0.00021,20.87483]
[1778926187255,30.89,77811.68,22.0,0.35088,0.00021,20.8665]
[1778926187794,30.89,77811.68,22.0,0.35088,0.00021,20.8665]
[1778926188657,30.9,77822.08,22.0,0.35311,0.00021,20.91703]
[1778926189048,30.9,77822.08,22.0,0.35311,0.00021,20.91703]
[1778926189189,30.9,77822.08,22.0,0.35311,0.00021,20.91703]
[1778926189220,30.9,77822.08,22.0,0.35311,0.00021,20.91703]
[1778926189584,30.9,77822.08,22.0,0.35311,0.00021,20.91703]
[1778926189654,30.9,77822.08,22.0,0.35311,0.00021,20.91703]
[1778926189693,30.9,77828.15,22.0,0.35441,0.00021,20.94616]
[1778926189976,30.9,77828.15,22.0,0.35441,0.00021,20.94616]
[1778926190082,30.9,77828.15,22.0,0.35441,0.00021,20.94616]
[1778926190399,30.9,77828.15,22.0,0.35441,0.00021,20.94616]
[1778926190760,30.9,77828.15,22.0,0.35441,0.00021,20.94616]
[1778926190851,30.9,77848.37,22.0,0.35875,0.00021,21.04139]
[1778926191228,30.9,77858.95,22.0,0.36104,0.00022,21.09038]
[1778926191911,30.9,77858.95,22.0,0.36104,0.00022,21.09038]
[1778926191993,30.9,77858.95,22.0,0.36104,0.00022,21.09038]
[1778926192316,30.9,77858.95,22.0,0.36104,0.00022,21.09038]
[1778926192384,30.9,77858.95,22.0,0.36104,0.00022,21.09038]
[1778926192842,30.9,77853.64,22.0,0.3599,0.00021,21.0661]
[1778926193404,30.9,77853.64,22.0,0.3599,0.00021,21.0661]
[1778926193703,30.9,77848.71,22.0,0.35884,0.00021,21.04327]
[1778926194021,30.9,77848.71,22.0,0.35884,0.00021,21.04327]
[1778926196263,30.91,77855.13,22.0,0.36025,0.00021,21.07347]
[1778926199170,30.91,77855.23,22.0,0.36028,0.00021,21.07423]
[1778926199877,30.91,77855.23,22.0,0.36028,0.00021,21.07423]
[1778926200203,30.91,77855.27,22.0,0.3603,0.00021,21.07457]
[1778926200279,30.91,77855.27,22.0,0.3603,0.00021,21.07457]
[1778926200307,30.91,77855.27,22.0,0.3603,0.00021,21.07457]
[1778926200325,30.91,77855.27,22.0,0.3603,0.00021,21.07457]
[1778926200358,30.91,77855.27,22.0,0.3603,0.00021,21.07457]
[1778926200650,30.91,77855.27,22.0,0.3603,0.00021,21.07457]
[1778926200778,30.91,77855.27,22.0,0.3603,0.00021,21.07457]
[1778926200879,30.91,77852.82,22.0,0.35978,0.00021,21.06343]
[1778926202606,30.91,77849.88,22.0,0.35915,0.00021,21.04982]
[1778926202824,30.91,77849.88,22.0,0.35915,0.00021,21.04982]
[1778926202862,30.91,77849.88,22.0,0.35915,0.00021,21.04982]
[1778926202884,30.91,77849.88,22.0,0.35915,0.00021,21.04982]
[1778926202896,30.91,77849.88,22.0,0.35915,0.00021,21.04982]
[1778926202926,30.91,77849.88,22.0,0.35915,0.00021,21.04982]
[1778926203037,30.91,77846.8,22.0,0.35849,0.00021,21.03552]
[1778926203104,30.91,77846.8,22.0,0.35849,0.00021,21.03552]
[1778926203136,30.91,77846.8,22.0,0.35849,0.00021,21.03552]
[1778926203163,30.91,77846.8,22.0,0.35849,0.00021,21.03552]
[1778926203239,30.91,77846.8,22.0,0.35849,0.00021,21.03552]
[1778926203304,30.91,77846.8,22.0,0.35849,0.00021,21.03552]
[1778926203596,30.91,77846.8,22.0,0.35849,0.00021,21.03552]
[1778926203638,30.91,77846.8,22.0,0.35849,0.00021,21.03552]
[1778926203802,30.91,77823.21,22.0,0.35343,0.00021,20.92416]
[1778926204012,30.91,77823.21,22.0,0.35343,0.00021,20.92416]
[1778926204698,30.91,77823.21,22.0,0.35343,0.00021,20.92416]
[1778926204774,30.91,77803.49,22.0,0.34924,0.00021,20.82864]
[1778926207284,30.92,77801.11,22.0,0.34874,0.00021,20.81711]
[1778926207315,30.92,77801.11,22.0,0.34874,0.00021,20.81711]
[1778926207397,30.92,77801.11,22.0,0.34874,0.00021,20.81711]
[1778926207736,30.92,77801.11,22.0,0.34874,0.00021,20.81711]
[1778926207815,30.92,77801.11,22.0,0.34874,0.00021,20.81711]
[1778926207829,30.92,77801.11,22.0,0.34874,0.00021,20.81711]
[1778926209153,30.92,77796.89,22.0,0.34785,0.00021,20.79649]
[1778926209770,30.92,77796.89,22.0,0.34785,0.00021,20.79649]
[1778926211006,30.92,77803.94,22.0,0.34936,0.00021,20.83138]
[1778926211011,30.92,77803.94,22.0,0.34936,0.00021,20.83138]
[1778926211108,30.92,77803.94,22.0,0.34936,0.00021,20.83138]
[1778926211751,30.92,77803.94,22.0,0.34936,0.00021,20.83138]
[1778926212582,30.92,77798.7,22.0,0.34824,0.00021,20.80569]
[1778926212959,30.92,77799.89,22.0,0.3485,0.00021,20.81165]
[1778926213011,30.92,77799.89,22.0,0.3485,0.00021,20.81165]
[1778926213385,30.92,77808.34,22.0,0.3503,0.00021,20.85314]
[1778926214369,30.92,77808.34,22.0,0.3503,0.00021,20.85314]
[1778926214408,30.92,77808.34,22.0,0.3503,0.00021,20.85314]
[1778926214707,30.92,77808.34,22.0,0.3503,0.00021,20.85314]
[1778926215575,30.92,77810.41,22.0,0.35075,0.00021,20.86327]
[1778926217122,30.92,77803.42,22.0,0.34926,0.00021,20.82924]
[1778926217892,30.92,77803.42,22.0,0.34926,0.00021,20.82924]
[1778926217901,30.92,77803.42,22.0,0.34926,0.00021,20.82924]
[1778926217907,30.92,77803.42,22.0,0.34926,0.00021,20.82924]
[1778926217994,30.92,77803.5,22.0,0.34928,0.00021,20.8297]
[1778926218231,30.92,77803.5,22.0,0.34928,0.00021,20.8297]
[1778926218346,30.92,77803.5,22.0,0.34928,0.00021,20.8297]
[1778926218496,30.92,77803.5,22.0,0.34928,0.00021,20.8297]
[1778926218596,30.92,77803.5,22.0,0.34928,0.00021,20.8297]
[1778926218721,30.92,77803.5,22.0,0.34928,0.00021,20.8297]
[1778926218729,30.92,77803.5,22.0,0.34928,0.00021,20.8297]
[1778926218770,30.92,77803.5,22.0,0.34928,0.00021,20.8297]
[1778926218869,30.92,77810.03,22.0,0.35068,0.00021,20.86174]
[1778926219905,30.93,77823.73,22.0,0.35361,0.00021,20.92795]
[1778926220829,30.93,77823.73,22.0,0.35361,0.00021,20.92795]
[1778926220835,30.93,77823.73,22.0,0.35361,0.00021,20.92795]
[1778926220888,30.93,77823.73,22.0,0.35361,0.00021,20.92795]
[1778926220902,30.93,77823.73,22.0,0.35361,0.00021,20.92795]
[1778926220919,30.93,77823.73,22.0,0.35361,0.00021,20.92795]
[1778926220938,30.93,77823.73,22.0,0.35361,0.00021,20.92795]
[1778926221238,30.93,77823.32,22.0,0.35352,0.00021,20.92606]
[1778926221795,30.93,77823.32,22.0,0.35352,0.00021,20.92606]
[1778926221838,30.93,77808.14,22.0,0.35029,0.00021,20.8528]
[1778926222701,30.93,77808.14,22.0,0.35029,0.00021,20.8528]
[1778926222836,30.93,77808.14,22.0,0.35029,0.00021,20.8528]
[1778926222895,30.93,77808.14,22.0,0.35029,0.00021,20.8528]
[1778926222896,30.93,77795.68,22.0,0.34765,0.00021,20.7917]
[1778926223083,30.93,77795.68,22.0,0.34765,0.00021,20.7917]
[1778926224638,30.93,77799.44,22.0,0.34845,0.00021,20.81043]
[1778926225205,30.93,77802.43,22.0,0.34909,0.00021,20.82525]
[1778926225919,30.93,77802.43,22.0,0.34909,0.00021,20.82525]
[1778926225942,30.93,77802.43,22.0,0.34909,0.00021,20.82525]
[1778926225957,30.93,77802.43,22.0,0.34909,0.00021,20.82525]
[1778926225703,30.93,77810.56,22.0,0.35083,0.00021,20.86507]
[1778926226044,30.93,77810.56,22.0,0.35083,0.00021,20.86507]
[1778926226096,30.93,77810.56,22.0,0.35083,0.00021,20.86507]
[1778926226272,30.93,77810.56,22.0,0.35083,0.00021,20.86507]
[1778926226710,30.93,77810.56,22.0,0.35083,0.00021,20.86507]
[1778926226870,30.93,77821.13,22.0,0.35309,0.00021,20.9162]
[1778926226993,30.93,77821.13,22.0,0.35309,0.00021,20.9162]
[1778926227029,30.93,77821.13,22.0,0.35309,0.00021,20.9162]
[1778926227084,30.93,77821.13,22.0,0.35309,0.00021,20.9162]
[1778926227312,30.93,77821.13,22.0,0.35309,0.00021,20.9162]
[1778926227406,30.93,77821.13,22.0,0.35309,0.00021,20.9162]
[1778926227414,30.93,77821.13,22.0,0.35309,0.00021,20.9162]
[1778926227772,30.93,77821.13,22.0,0.35309,0.00021,20.9162]
[1778926227910,30.93,77833.09,22.0,0.35564,0.00021,20.97324]
[1778926228387,30.93,77833.09,22.0,0.35564,0.00021,20.97324]
[1778926228505,30.93,77833.09,22.0,0.35564,0.00021,20.97324]
[1778926228512,30.93,77833.09,22.0,0.35564,0.00021,20.97324]
[1778926228532,30.93,77833.09,22.0,0.35564,0.00021,20.97324]
[1778926228590,30.93,77833.09,22.0,0.35564,0.00021,20.97324]
[1778926228713,30.93,77833.09,22.0,0.35564,0.00021,20.97324]
[1778926228748,30.93,77833.09,22.0,0.35564,0.00021,20.97324]
[1778926228858,30.93,77833.09,22.0,0.35564,0.00021,20.97324]
[1778926228943,30.93,77833.09,22.0,0.35564,0.00021,20.97324]
[1778926228954,30.93,77833.09,22.0,0.35564,0.00021,20.97324]
[1778926228932,30.94,77842.3,22.0,0.35763,0.00021,21.01671]
[1778926229039,30.94,77842.3,22.0,0.35763,0.00021,21.01671]
[1778926229047,30.94,77842.3,22.0,0.35763,0.00021,21.01671]
[1778926229105,30.94,77842.3,22.0,0.35763,0.00021,21.01671]
[1778926229399,30.94,77842.3,22.0,0.35763,0.00021,21.01671]
[1778926229503,30.94,77842.3,22.0,0.35763,0.00021,21.01671]
[1778926229550,30.94,77842.3,22.0,0.35763,0.00021,21.01671]
[1778926229594,30.94,77842.3,22.0,0.35763,0.00021,21.01671]
[1778926229789,30.94,77842.3,22.0,0.35763,0.00021,21.01671]
[1778926229808,30.94,77855.62,22.0,0.36049,0.00021,21.07858]
[1778926230366,30.94,77855.62,22.0,0.36049,0.00021,21.07858]
[1778926230421,30.94,77855.62,22.0,0.36049,0.00021,21.07858]
[1778926231756,30.94,77856.25,22.0,0.36063,0.00021,21.0816]
[1778926231763,30.94,77856.25,22.0,0.36063,0.00021,21.0816]
[1778926231823,30.94,77856.25,22.0,0.36063,0.00021,21.0816]
[1778926232393,30.94,77856.16,22.0,0.3606,0.00021,21.07696]
[1778926232397,30.94,77856.16,22.0,0.3606,0.00021,21.07696]
[1778926236864,30.95,77855.24,22.0,0.36042,0.00021,21.07323]
[1778926237095,30.95,77854.9,22.0,0.36036,0.00021,21.0718]
[1778926240077,30.95,77858.74,22.0,0.3612,0.00021,21.08977]
[1778926240687,30.95,77858.74,22.0,0.3612,0.00021,21.08977]
[1778926243191,30.95,77860.92,22.0,0.36168,0.00021,21.10005]
[1778926244041,30.96,77860.85,22.0,0.36167,0.00021,21.09984]
[1778926244129,30.96,77860.85,22.0,0.36167,0.00021,21.09984]
[1778926244184,30.96,77860.85,22.0,0.36167,0.00021,21.09984]
[1778926244323,30.96,77860.85,22.0,0.36167,0.00021,21.09984]
[1778926244365,30.96,77860.85,22.0,0.36167,0.00021,21.09984]
[1778926245375,30.96,77863.9,22.0,0.36234,0.00022,21.11381]
[1778926246490,30.96,77866.11,22.0,0.36282,0.00022,21.12392]
[1778926247445,30.96,77867.07,22.0,0.36303,0.00022,21.12834]
[1778926247937,30.96,77867.07,22.0,0.36303,0.00022,21.12834]
[1778926247962,30.96,77867.07,22.0,0.36303,0.00022,21.12834]
[1778926249216,30.96,77860.4,22.0,0.3616,0.00021,21.09827]
[1778926250715,30.96,77863.54,22.0,0.36228,0.00022,21.11265]
[1778926251479,30.96,77863.83,22.0,0.36235,0.00022,21.11407]
[1778926251502,30.96,77863.83,22.0,0.36235,0.00022,21.11407]
[1778926252469,30.96,77864.97,22.0,0.3626,0.00022,21.11933]
[1778926252563,30.96,77864.97,22.0,0.3626,0.00022,21.11933]
[1778926252609,30.96,77864.97,22.0,0.3626,0.00022,21.11933]
[1778926252647,30.96,77864.97,22.0,0.3626,0.00022,21.11933]
[1778926252682,30.96,77864.97,22.0,0.3626,0.00022,21.11933]
[1778926252697,30.96,77864.97,22.0,0.3626,0.00022,21.11933]
[1778926252795,30.96,77864.97,22.0,0.3626,0.00022,21.11933]
[1778926253878,30.97,77863.7,22.0,0.36233,0.00022,21.11367]
[1778926254805,30.97,77861.18,22.0,0.3618,0.00021,21.10232]
[1778926255997,30.97,77861.06,22.0,0.36178,0.00021,21.10198]
[1778926257036,30.97,77863.87,22.0,0.36239,0.00022,21.11485]
[1778926257439,30.97,77863.87,22.0,0.36239,0.00022,21.11485]
[1778926258855,30.97,77864.46,22.0,0.36252,0.00022,21.11762]
[1778926258978,30.97,77864.46,22.0,0.36252,0.00022,21.11762]
[1778926261182,30.97,77864.57,22.0,0.36256,0.00022,21.11841]
[1778926263819,30.98,77866.94,22.0,0.36308,0.00022,21.12934]
[1778926265007,30.98,77868.25,22.0,0.36337,0.00022,21.1354]
[1778926267377,30.98,77868.35,22.0,0.3634,0.00022,21.13608]
[1778926269702,30.98,77867.94,22.0,0.36332,0.00022,21.13435]
[1778926271425,30.98,77872.7,22.0,0.36436,0.00022,21.15595]
[1778926272139,30.99,77870.14,22.0,0.36382,0.00022,21.14474]
[1778926277857,30.99,77872.58,22.0,0.36437,0.00022,21.15619]
[1778926279015,30.99,77872.7,22.0,0.3644,0.00022,21.15679]
[1778926279515,30.99,77872.7,22.0,0.3644,0.00022,21.15679]
[1778926281958,31.0,77867.13,22.0,0.36321,0.00021,21.13189]
[1778926282462,31.0,77868.12,22.0,0.36342,0.00022,21.13642]
[1778926282807,31.0,77868.12,22.0,0.36342,0.00022,21.13642]
[1778926282890,31.0,77868.12,22.0,0.36342,0.00022,21.13642]
[1778926282911,31.0,77868.12,22.0,0.36342,0.00022,21.13642]
[1778926282966,31.0,77868.12,22.0,0.36342,0.00022,21.13642]
[1778926283842,31.0,77867.57,22.0,0.36331,0.00021,21.13402]
[1778926283903,31.0,77855.04,22.0,0.36062,0.00021,21.07723]
[1778926285448,31.0,77855.07,22.0,0.36064,0.00021,21.07748]
[1778926285763,31.0,77855.07,22.0,0.36064,0.00021,21.07748]
[1778926285855,31.0,77855.07,22.0,0.36064,0.00021,21.07748]
[1778926286470,31.0,77852.36,22.0,0.36006,0.00021,21.06516]
[1778926286834,31.0,77852.36,22.0,0.36006,0.00021,21.06516]
[1778926286875,31.0,77852.36,22.0,0.36006,0.00021,21.06516]
[1778926286888,31.0,77852.36,22.0,0.36006,0.00021,21.06516]
[1778926287364,31.0,77850.55,22.0,0.35968,0.00021,21.05696]
[1778926287931,31.0,77850.07,22.0,0.35958,0.00021,21.05488]
[1778926288594,31.0,77850.07,22.0,0.35958,0.00021,21.05488]
[1778926288939,31.0,77852.04,22.0,0.36,0.00021,21.0639]
[1778926289431,31.0,77852.04,22.0,0.36,0.00021,21.0639]
[1778926289946,31.0,77851.71,22.0,0.35994,0.00021,21.06251]
[1778926290858,31.0,77851.71,22.0,0.35994,0.00021,21.06251]
[1778926290925,31.0,77851.71,22.0,0.35994,0.00021,21.06251]
[1778926291774,31.0,77851.85,22.0,0.35997,0.00021,21.06312]
[1778926292167,31.0,77849.63,22.0,0.35946,0.00021,21.0485]
[1778926296377,31.0,77846.11,22.0,0.3587,0.00021,21.03216]
[1778926296813,31.0,77846.11,22.0,0.3587,0.00021,21.03216]
[1778926298247,31.0,77850.66,22.0,0.35968,0.00021,21.05312]
[1778926298258,31.0,77850.66,22.0,0.35968,0.00021,21.05312]
[1778926298265,31.0,77850.66,22.0,0.35968,0.00021,21.05312]
[1778926298276,31.0,77850.66,22.0,0.35968,0.00021,21.05312]
[1778926298460,31.0,77850.66,22.0,0.35968,0.00021,21.05312]
[1778926298493,31.0,77850.66,22.0,0.35968,0.00021,21.05312]
[1778926298578,31.0,77850.66,22.0,0.35968,0.00021,21.05312]
[1778926298930,31.0,77850.66,22.0,0.35968,0.00021,21.05312]
[1778926299009,31.0,77836.71,22.0,0.35669,0.00021,20.98827]
[1778926299533,31.0,77836.71,22.0,0.35669,0.00021,20.98827]
[1778926300016,31.0,77826.66,22.0,0.35454,0.00021,20.94088]
[1778926300692,31.0,77826.66,22.0,0.35454,0.00021,20.94088]
[1778926300695,31.0,77826.66,22.0,0.35454,0.00021,20.94088]
[1778926301023,31.0,77820.66,22.0,0.35327,0.00021,20.91234]
[1778926301463,31.0,77820.66,22.0,0.35327,0.00021,20.91234]
[1778926303777,31.0,77819.36,22.0,0.353,0.00021,20.90627]
[1778926304318,31.01,77819.36,22.0,0.353,0.00021,20.90634]
[1778926306197,31.01,77819.2,22.0,0.35297,0.00021,20.90572]
[1778926306210,31.01,77819.2,22.0,0.35297,0.00021,20.90572]
[1778926306266,31.01,77819.2,22.0,0.35297,0.00021,20.90572]
[1778926306614,31.01,77819.2,22.0,0.35297,0.00021,20.90572]
[1778926309235,31.01,77821.12,22.0,0.35339,0.00021,20.91512]
[1778926311616,31.01,77816.65,22.0,0.35245,0.00021,20.89383]
[1778926314170,31.01,77816.17,22.0,0.35235,0.00021,20.89168]
[1778926314216,31.01,77816.17,22.0,0.35235,0.00021,20.89168]
[1778926314222,31.01,77816.17,22.0,0.35235,0.00021,20.89168]
[1778926314297,31.01,77816.17,22.0,0.35235,0.00021,20.89168]
[1778926314311,31.01,77816.17,22.0,0.35235,0.00021,20.89168]
[1778926314450,31.01,77816.17,22.0,0.35235,0.00021,20.89168]
[1778926314590,31.01,77816.17,22.0,0.35235,0.00021,20.89168]
[1778926314757,31.01,77816.17,22.0,0.35235,0.00021,20.89168]
[1778926314805,31.01,77814.54,22.0,0.35201,0.00021,20.88399]
[1778926315852,31.01,77814.54,22.0,0.35201,0.00021,20.88399]
[1778926315933,31.01,77798.28,22.0,0.34856,0.00021,20.80493]
[1778926316400,31.01,77798.28,22.0,0.34856,0.00021,20.80493]
[1778926316526,31.01,77798.28,22.0,0.34856,0.00021,20.80493]
[1778926317432,31.01,77795.79,22.0,0.34804,0.00021,20.79275]
[1778926318752,31.01,77800.91,22.0,0.34912,0.00021,20.81795]
[1778926320818,31.02,77803.36,22.0,0.34965,0.00021,20.83002]
[1778926321018,31.02,77803.36,22.0,0.34965,0.00021,20.83002]
[1778926321023,31.02,77803.36,22.0,0.34965,0.00021,20.83002]
[1778926321196,31.02,77803.93,22.0,0.34977,0.00021,20.83284]
[1778926321297,31.02,77804.23,22.0,0.34984,0.00021,20.83442]
[1778926322187,31.02,77804.23,22.0,0.34984,0.00021,20.83442]
[1778926324388,31.02,77807.69,22.0,0.35058,0.00021,20.85137]
[1778926324601,31.02,77807.69,22.0,0.35058,0.00021,20.85137]
[1778926325235,31.02,77808.77,22.0,0.35082,0.00021,20.85682]
[1778926325404,31.02,77808.77,22.0,0.35082,0.00021,20.85682]
[1778926325465,31.02,77808.77,22.0,0.35082,0.00021,20.85682]
[1778926325795,31.02,77808.77,22.0,0.35082,0.00021,20.85682]
[1778926326040,31.02,77809.48,22.0,0.35098,0.00021,20.86036]
[1778926326862,31.02,77796.17,22.0,0.34815,0.00021,20.79546]
[1778926328382,31.02,77793.23,22.0,0.34754,0.00021,20.78108]
[1778926328439,31.02,77793.23,22.0,0.34754,0.00021,20.78108]
[1778926328605,31.02,77793.23,22.0,0.34754,0.00021,20.78108]
[1778926328676,31.02,77794.87,22.0,0.34789,0.00021,20.78929]
[1778926329111,31.02,77794.87,22.0,0.34789,0.00021,20.78929]
[1778926330149,31.02,77798.96,22.0,0.34876,0.00021,20.80939]
[1778926333293,31.03,77799.02,22.0,0.34879,0.00021,20.81021]
[1778926333832,31.03,77799.02,22.0,0.34879,0.00021,20.81021]
[1778926333930,31.03,77798.86,22.0,0.34876,0.00021,20.80955]
[1778926334194,31.03,77798.86,22.0,0.34876,0.00021,20.80955]
[1778926334255,31.03,77792.3,22.0,0.34738,0.00021,20.77734]
[1778926337839,31.03,77788.46,22.0,0.34657,0.00021,20.75851]
[1778926337940,31.03,77788.46,22.0,0.34657,0.00021,20.75851]
[1778926337994,31.03,77788.46,22.0,0.34657,0.00021,20.75851]
[1778926338003,31.03,77788.53,22.0,0.34659,0.00021,20.75895]
[1778926338122,31.03,77788.53,22.0,0.34659,0.00021,20.75895]
[1778926338164,31.03,77788.53,22.0,0.34659,0.00021,20.75895]
[1778926338195,31.03,77788.53,22.0,0.34659,0.00021,20.75895]
[1778926338716,31.03,77791.35,22.0,0.34719,0.00021,20.77304]
[1778926339209,31.03,77791.35,22.0,0.34719,0.00021,20.77304]
[1778926340272,31.04,77796.74,22.0,0.34834,0.00021,20.79976]
[1778926344574,31.04,77793.51,22.0,0.34768,0.00021,20.78439]
[1778926346071,31.04,77793.19,22.0,0.34762,0.00021,20.78295]
[1778926346094,31.04,77793.19,22.0,0.34762,0.00021,20.78295]
[1778926346855,31.04,77790.54,22.0,0.34707,0.00021,20.7701]
[1778926347196,31.04,77790.54,22.0,0.34707,0.00021,20.7701]
[1778926348835,31.04,77788.37,22.0,0.34662,0.00021,20.75946]
[1778926348845,31.04,77788.37,22.0,0.34662,0.00021,20.75946]
[1778926348894,31.04,77788.37,22.0,0.34662,0.00021,20.75946]
[1778926348897,31.05,77787.27,22.0,0.34639,0.00021,20.75414]
[1778926349208,31.05,77787.27,22.0,0.34639,0.00021,20.75414]
[1778926350319,31.05,77793.25,22.0,0.34766,0.00021,20.78389]
[1778926352289,31.05,77786.94,22.0,0.34631,0.00021,20.74852]
[1778926352641,31.05,77786.94,22.0,0.34631,0.00021,20.74852]
[1778926354664,31.05,77797.13,22.0,0.34848,0.00021,20.79907]
[1778926356742,31.05,77791.34,22.0,0.34726,0.00021,20.77078]
[1778926356759,31.05,77791.34,22.0,0.34726,0.00021,20.77078]
[1778926358423,31.06,77797.43,22.0,0.34857,0.00021,20.80111]
[1778926363458,31.06,77794.1,22.0,0.34789,0.00021,20.78535]
[1778926369088,31.07,77795.44,22.0,0.3482,0.00021,20.79245]
[1778926370036,31.07,77796.94,22.0,0.34853,0.00021,20.80003]
[1778926370194,31.07,77796.94,22.0,0.34853,0.00021,20.80003]
[1778926371148,31.07,77798.86,22.0,0.34894,0.00021,20.80952]
[1778926375053,31.07,77796.81,22.0,0.34852,0.00021,20.79979]
[1778926375076,31.07,77796.81,22.0,0.34852,0.00021,20.79979]
[1778926375108,31.07,77795.91,22.0,0.34833,0.00021,20.79549]
[1778926375296,31.07,77795.91,22.0,0.34833,0.00021,20.79549]
[1778926375344,31.07,77795.91,22.0,0.34833,0.00021,20.79549]
[1778926375652,31.07,77795.91,22.0,0.34833,0.00021,20.79549]
[1778926375692,31.07,77795.91,22.0,0.34833,0.00021,20.79549]
[1778926375765,31.07,77795.91,22.0,0.34833,0.00021,20.79549]
[1778926375898,31.07,77795.91,22.0,0.34833,0.00021,20.79549]
[1778926377325,31.08,77804.13,22.0,0.35008,0.00021,20.83584]
[1778926377956,31.08,77804.68,22.0,0.3502,0.00021,20.83859]
[1778926378194,31.08,77804.68,22.0,0.3502,0.00021,20.83859]
[1778926379313,31.08,77806.23,22.0,0.35053,0.00021,20.84617]
[1778926379394,31.08,77806.23,22.0,0.35053,0.00021,20.84617]
[1778926379570,31.08,77806.33,22.0,0.35056,0.00021,20.84672]
[1778926382235,31.08,77806.49,22.0,0.3506,0.00021,20.84761]
[1778926382680,31.08,77806.49,22.0,0.3506,0.00021,20.84761]
[1778926385040,31.08,77814.33,22.0,0.35227,0.00021,20.88571]
[1778926385561,31.08,77816.48,22.0,0.35273,0.00021,20.89609]
[1778926387375,31.08,77816.8,22.0,0.35281,0.00021,20.89776]
[1778926387408,31.08,77816.8,22.0,0.35281,0.00021,20.89776]
[1778926387764,31.08,77816.8,22.0,0.35281,0.00021,20.89776]
[1778926389883,31.09,77819.3,22.0,0.35335,0.00021,20.90982]
[1778926391198,31.09,77819.5,22.0,0.35339,0.00021,20.91089]
[1778926391267,31.09,77819.5,22.0,0.35339,0.00021,20.91089]
[1778926394175,31.09,77821.45,22.0,0.35382,0.00021,20.92032]
[1778926396529,31.09,77822.84,22.0,0.35412,0.00021,20.92701]
[1778926396849,31.09,77822.84,22.0,0.35412,0.00021,20.92701]
[1778926397153,31.09,77824.89,22.0,0.35455,0.00021,20.93677]
[1778926397398,31.09,77824.89,22.0,0.35455,0.00021,20.93677]
[1778926398000,31.09,77835.77,22.0,0.35687,0.00021,20.98797]
[1778926399131,31.09,77835.77,22.0,0.35687,0.00021,20.98797]
[1778926399228,31.09,77836.92,22.0,0.35712,0.00021,20.99333]
[1778926401724,31.09,77846.78,22.0,0.35922,0.00021,21.03896]
[1778926402572,31.09,77846.78,22.0,0.35922,0.00021,21.03896]
[1778926403173,31.09,77849.14,22.0,0.35972,0.00021,21.04977]
[1778926403397,31.09,77849.14,22.0,0.35972,0.00021,21.04977]
[1778926404120,31.09,77857.17,22.0,0.36144,0.00021,21.0864]
[1778926404450,31.09,77857.17,22.0,0.36144,0.00021,21.0864]
[1778926405168,31.09,77860.8,22.0,0.36221,0.00021,21.10279]
[1778926405380,31.09,77860.8,22.0,0.36221,0.00021,21.10279]
[1778926405929,31.09,77860.8,22.0,0.36221,0.00021,21.10279]
[1778926406011,31.09,77860.8,22.0,0.36221,0.00021,21.10279]
[1778926406103,31.09,77860.8,22.0,0.36221,0.00021,21.10279]
[1778926406759,31.09,77868.8,22.0,0.36392,0.00021,21.13861]
[1778926407173,31.09,77868.8,22.0,0.36392,0.00021,21.13861]
[1778926407907,31.09,77868.8,22.0,0.36392,0.00021,21.13861]
[1778926410002,31.08,77868.67,22.0,0.36388,0.00021,21.13792]
[1778926413878,31.08,77870.16,22.0,0.36415,0.00021,21.1397]
[1778926415406,31.08,77864.82,22.0,0.36299,0.00021,21.11553]
[1778926415664,31.08,77864.82,22.0,0.36299,0.00021,21.11553]
[1778926416217,31.07,77863.18,22.0,0.36264,0.00021,21.10804]
[1778926416657,31.07,77863.18,22.0,0.36264,0.00021,21.10804]
[1778926416874,31.07,77863.18,22.0,0.36264,0.00021,21.10804]
[1778926418372,31.07,77862.56,22.0,0.36249,0.00021,21.10506]
[1778926419343,31.07,77862.47,22.0,0.36247,0.00021,21.10456]
[1778926420165,31.07,77863.38,22.0,0.36266,0.00021,21.10858]
[1778926421270,31.07,77865.09,22.0,0.36302,0.00021,21.11619]
[1778926421353,31.07,77865.09,22.0,0.36302,0.00021,21.11619]
[1778926421609,31.07,77865.09,22.0,0.36302,0.00021,21.11619]
[1778926422780,31.07,77867.52,22.0,0.36354,0.00021,21.12701]
[1778926425700,31.06,77868.63,22.0,0.36376,0.00021,21.13167]
[1778926426901,31.06,77878.94,22.0,0.36597,0.00022,21.17735]
[1778926432013,31.06,77875.4,22.0,0.36518,0.00022,21.16114]
[1778926432038,31.06,77875.4,22.0,0.36518,0.00022,21.16114]
[1778926433336,31.05,77881.66,22.0,0.36651,0.00022,21.18859]
[1778926440999,31.04,77885.2,22.0,0.36721,0.00022,21.203]
[1778926446034,31.03,77885.71,22.0,0.36729,0.00022,21.2045]
[1778926451069,31.02,77889.25,22.0,0.36801,0.00022,21.21926]
[1778926456129,31.01,77892.42,22.0,0.36866,0.00022,21.23245]
[1778926458469,31.01,77891.67,22.0,0.36848,0.00022,21.22873]
[1778926459788,31.01,77890.14,22.0,0.36814,0.00022,21.2219]
[1778926459848,31.01,77890.14,22.0,0.36814,0.00022,21.2219]
[1778926463190,31.0,77883.46,22.0,0.36667,0.00022,21.19215]
[1778926470202,30.99,77883.7,22.0,0.36667,0.00022,21.19213]
[1778926474424,30.99,77883.74,22.0,0.36664,0.00022,21.1877]
[1778926474871,30.99,77883.74,22.0,0.36664,0.00022,21.1877]
[1778926477423,30.98,77882.39,22.0,0.36632,0.00022,21.1812]
[1778926480426,30.97,77885.54,22.0,0.36698,0.00022,21.19469]
[1778926486314,30.96,77883.58,22.0,0.3665,0.00022,21.18508]
[1778926487560,30.96,77883.58,22.0,0.3665,0.00022,21.18508]
[1778926489281,30.96,77883.84,22.0,0.36655,0.00022,21.18596]
[1778926493662,30.95,77885.17,22.0,0.3668,0.00022,21.19129]
[1778926498799,30.95,77883.34,22.0,0.36637,0.00022,21.18252]
[1778926504440,30.93,77882.82,22.0,0.36621,0.00022,21.17917]
[1778926505826,30.93,77882.82,22.0,0.36621,0.00022,21.17917]
[1778926509222,30.93,77886.77,22.0,0.36704,0.00022,21.19621]
[1778926512496,30.92,77904.28,22.0,0.3708,0.00022,21.27179]
[1778926517531,30.91,77901.1,22.0,0.37006,0.00022,21.25719]
[1778926523573,30.9,77900.68,22.0,0.36991,0.00022,21.25439]
[1778926525236,30.9,77900.68,22.0,0.36991,0.00022,21.25439]
[1778926525217,30.89,77906.99,22.0,0.37128,0.00022,21.28143]
[1778926526594,30.87,77913.15,22.0,0.37251,0.00022,21.30572]
[1778926531630,30.75,77913.59,22.0,0.37209,0.00022,21.29428]
[1778926536639,30.7,77918.77,22.0,0.37301,0.00022,21.3126]
[1778926536642,30.7,77918.77,22.0,0.37301,0.00022,21.3126]
[1778926536654,30.7,77918.77,22.0,0.37301,0.00022,21.3126]
[1778926536654,30.7,77918.77,22.0,0.37301,0.00022,21.3126]
[1778926536668,30.7,77918.77,22.0,0.37301,0.00022,21.3126]
[1778926536706,30.7,77918.77,22.0,0.37301,0.00022,21.3126]
[1778926536769,30.68,77919.39,22.0,0.37305,0.00022,21.31352]
[1778926537536,30.68,77919.39,22.0,0.37305,0.00022,21.31352]
[1778926538699,30.68,77919.36,22.0,0.37304,0.00022,21.31336]
[1778926539040,30.68,77919.36,22.0,0.37304,0.00022,21.31336]
[1778926543368,30.68,77921.56,22.0,0.37352,0.00022,21.32257]
[1778926545129,30.68,77917.05,22.0,0.37253,0.00022,21.30328]
[1778926545230,30.68,77913.35,22.0,0.37172,0.00022,21.28751]
[1778926550763,30.67,77913.84,22.0,0.37178,0.00022,21.28867]
[1778926556804,30.66,77917.73,22.0,0.37258,0.00022,21.30441]
[1778926559825,30.65,77911.21,22.0,0.37112,0.00022,21.27583]
[1778926560434,30.65,77911.21,22.0,0.37112,0.00022,21.27583]
[1778926560832,30.65,77910.79,22.0,0.37102,0.00022,21.27386]
[1778926562662,30.65,77910.72,22.0,0.37101,0.00022,21.27366]
[1778926567881,30.66,77912.8,22.0,0.3715,0.00022,21.28328]
[1778926570779,30.66,77911.29,22.0,0.37118,0.00022,21.27697]
[1778926574476,30.66,77905.94,22.0,0.37003,0.00022,21.25407]
[1778926576944,30.67,77897.72,22.0,0.36824,0.00022,21.21825]
[1778926581419,30.67,77894.82,22.0,0.36762,0.00022,21.20561]
[1778926582211,30.67,77894.82,22.0,0.36762,0.00022,21.20561]
[1778926582241,30.67,77894.82,22.0,0.36762,0.00022,21.20561]
[1778926582271,30.67,77894.82,22.0,0.36762,0.00022,21.20561]
[1778926582287,30.67,77894.82,22.0,0.36762,0.00022,21.20561]
[1778926582311,30.67,77894.82,22.0,0.36762,0.00022,21.20561]
[1778926582301,30.67,77895.19,22.0,0.3677,0.00022,21.20729]
[1778926582368,30.67,77895.19,22.0,0.3677,0.00022,21.20729]
[1778926582401,30.67,77895.19,22.0,0.3677,0.00022,21.20729]
[1778926582441,30.67,77895.19,22.0,0.3677,0.00022,21.20729]
[1778926582558,30.67,77895.19,22.0,0.3677,0.00022,21.20729]
[1778926582575,30.67,77895.19,22.0,0.3677,0.00022,21.20729]
[1778926582807,30.67,77895.19,22.0,0.3677,0.00022,21.20729]
[1778926583314,30.67,77881.72,22.0,0.36476,0.00022,21.14702]
[1778926583994,30.67,77872.14,22.0,0.36267,0.00022,21.10347]
[1778926585251,30.67,77872.14,22.0,0.36267,0.00022,21.10347]
[1778926587495,30.67,77868.96,22.0,0.36197,0.00022,21.0888]
[1778926587759,30.67,77868.96,22.0,0.36197,0.00022,21.0888]
[1778926588136,30.67,77868.96,22.0,0.36197,0.00022,21.0888]
[1778926591278,30.67,77869.25,22.0,0.36203,0.00022,21.09004]
[1778926591339,30.67,77869.25,22.0,0.36203,0.00022,21.09004]
[1778926591599,30.66,77869.17,22.0,0.36199,0.00022,21.0853]
[1778926591876,30.66,77869.17,22.0,0.36199,0.00022,21.0853]
[1778926592267,30.66,77869.17,22.0,0.36199,0.00022,21.0853]
[1778926592339,30.66,77880.28,22.0,0.3644,0.00022,21.13586]
[1778926592396,30.66,77880.28,22.0,0.3644,0.00022,21.13586]
[1778926592698,30.66,77880.28,22.0,0.3644,0.00022,21.13586]
[1778926592735,30.66,77880.28,22.0,0.3644,0.00022,21.13586]
[1778926593058,30.66,77888.2,22.0,0.36613,0.00022,21.1714]
[1778926593989,30.66,77888.2,22.0,0.36613,0.00022,21.1714]
[1778926595769,30.67,77889.28,22.0,0.36637,0.00022,21.17638]
[1778926596210,30.67,77889.28,22.0,0.36637,0.00022,21.17638]
[1778926596235,30.67,77889.28,22.0,0.36637,0.00022,21.17638]
[1778926596239,30.67,77889.28,22.0,0.36637,0.00022,21.17638]
[1778926596257,30.67,77889.28,22.0,0.36637,0.00022,21.17638]
[1778926596257,30.67,77889.28,22.0,0.36637,0.00022,21.17638]
[1778926596268,30.67,77889.28,22.0,0.36637,0.00022,21.17638]
[1778926596306,30.67,77889.28,22.0,0.36637,0.00022,21.17638]
[1778926596330,30.67,77889.28,22.0,0.36637,0.00022,21.17638]
[1778926596378,30.67,77890.07,22.0,0.36655,0.00022,21.17998]
[1778926596393,30.67,77890.07,22.0,0.36655,0.00022,21.17998]
[1778926596448,30.67,77890.07,22.0,0.36655,0.00022,21.17998]
[1778926596628,30.67,77890.07,22.0,0.36655,0.00022,21.17998]
[1778926597086,30.67,77877.67,22.0,0.36384,0.00022,21.12415]
[1778926597379,30.67,77877.67,22.0,0.36384,0.00022,21.12415]
[1778926597599,30.67,77877.67,22.0,0.36384,0.00022,21.12415]
[1778926600725,30.66,77873.62,22.0,0.36295,0.00022,21.10562]
[1778926600797,30.66,77873.62,22.0,0.36295,0.00022,21.10562]
[1778926601075,30.66,77873.62,22.0,0.36295,0.00022,21.10562]
[1778926602618,30.66,77874.74,22.0,0.3632,0.00022,21.11066]
[1778926602703,30.66,77874.74,22.0,0.3632,0.00022,21.11066]
[1778926603768,30.66,77869.8,22.0,0.36212,0.00022,21.08806]
[1778926604136,30.66,77869.8,22.0,0.36212,0.00022,21.08806]
[1778926605085,30.66,77867.19,22.0,0.36155,0.00022,21.07606]
[1778926610180,30.66,77869.5,22.0,0.36205,0.00022,21.08665]
[1778926610581,30.66,77869.5,22.0,0.36205,0.00022,21.08665]
[1778926610649,30.66,77869.5,22.0,0.36205,0.00022,21.08665]
[1778926611828,30.66,77871.15,22.0,0.36241,0.00022,21.09419]
[1778926612568,30.66,77873.67,22.0,0.36296,0.00022,21.10569]
[1778926618236,30.66,77869.71,22.0,0.36209,0.00022,21.08744]
[1778926620169,30.66,77867.49,22.0,0.36161,0.00022,21.07723]
[1778926622264,30.66,77858.04,22.0,0.35956,0.00022,21.03352]
[1778926625794,30.66,77854.81,22.0,0.35886,0.00022,21.01854]
[1778926628291,30.66,77854.88,22.0,0.35888,0.00022,21.01894]
[1778926629314,30.66,77863.15,22.0,0.36068,0.00022,21.05746]
[1778926634348,30.66,77869.58,22.0,0.36207,0.00022,21.08708]
[1778926634702,30.66,77869.58,22.0,0.36207,0.00022,21.08708]
[1778926639713,30.66,77863.89,22.0,0.36084,0.00022,21.06086]
[1778926642404,30.66,77855.68,22.0,0.35906,0.00022,21.02279]
[1778926645204,30.66,77855.25,22.0,0.35897,0.00022,21.02082]
[1778926645218,30.66,77855.25,22.0,0.35897,0.00022,21.02082]
[1778926650442,30.67,77853.26,22.0,0.35855,0.00022,21.01177]
[1778926652503,30.67,77853.16,22.0,0.35851,0.00022,21.00708]
[1778926652554,30.67,77853.16,22.0,0.35851,0.00022,21.00708]
[1778926653205,30.67,77846.6,22.0,0.35709,0.00022,20.97627]
[1778926654071,30.67,77846.6,22.0,0.35709,0.00022,20.97627]
[1778926655991,30.67,77838.92,22.0,0.35544,0.00022,20.93999]
[1778926657385,30.67,77839.42,22.0,0.35555,0.00022,20.94247]
[1778926657945,30.67,77838.72,22.0,0.35541,0.00022,20.93924]
[1778926657965,30.67,77838.72,22.0,0.35541,0.00022,20.93924]
[1778926659300,30.67,77838.14,22.0,0.35528,0.00022,20.93657]
[1778926659394,30.67,77838.14,22.0,0.35528,0.00022,20.93657]
[1778926660236,30.68,77835.55,22.0,0.35473,0.00022,20.92436]
[1778926661356,30.68,77835.55,22.0,0.35473,0.00022,20.92436]
[1778926663476,30.68,77829.34,22.0,0.3534,0.00022,20.89467]
[1778926663593,30.68,77829.34,22.0,0.3534,0.00022,20.89467]
[1778926663815,30.68,77828.03,22.0,0.35313,0.00022,20.88853]
[1778926666961,30.68,77828.23,22.0,0.35319,0.00022,20.88978]
[1778926667097,30.68,77828.23,22.0,0.35319,0.00022,20.88978]
[1778926667202,30.68,77828.23,22.0,0.35319,0.00022,20.88978]
[1778926667340,30.68,77828.16,22.0,0.35318,0.00022,20.88958]
[1778926668145,30.68,77809.76,22.0,0.34922,0.00021,20.79978]
[1778926669687,30.69,77806.64,22.0,0.34856,0.00021,20.7845]
[1778926671527,30.69,77803.97,22.0,0.34801,0.00021,20.77161]
[1778926671786,30.69,77803.97,22.0,0.34801,0.00021,20.77161]
[1778926671817,30.69,77803.97,22.0,0.34801,0.00021,20.77161]
[1778926671822,30.69,77803.97,22.0,0.34801,0.00021,20.77161]
[1778926672400,30.69,77803.97,22.0,0.34801,0.00021,20.77161]
[1778926673125,30.69,77805.41,22.0,0.34832,0.00021,20.77895]
[1778926673131,30.69,77805.41,22.0,0.34832,0.00021,20.77895]
[1778926673295,30.69,77805.41,22.0,0.34832,0.00021,20.77895]
[1778926673323,30.69,77810.57,22.0,0.34944,0.00021,20.80467]
[1778926673767,30.69,77810.57,22.0,0.34944,0.00021,20.80467]
[1778926673894,30.69,77810.57,22.0,0.34944,0.00021,20.80467]
[1778926674294,30.69,77818.53,22.0,0.35116,0.00021,20.84394]
[1778926675027,30.69,77818.53,22.0,0.35116,0.00021,20.84394]
[1778926675045,30.69,77818.53,22.0,0.35116,0.00021,20.84394]
[1778926675096,30.69,77818.53,22.0,0.35116,0.00021,20.84394]
[1778926675173,30.7,77819.17,22.0,0.3513,0.00021,20.8472]
[1778926677405,30.7,77830.09,22.0,0.35367,0.00022,20.90045]
[1778926681321,30.7,77832.65,22.0,0.35423,0.00022,20.9131]
[1778926681913,30.7,77832.38,22.0,0.35418,0.00022,20.91191]
[1778926681916,30.7,77832.38,22.0,0.35418,0.00022,20.91191]
[1778926682109,30.7,77832.38,22.0,0.35418,0.00022,20.91191]
[1778926682176,30.7,77832.38,22.0,0.35418,0.00022,20.91191]
[1778926682399,30.7,77832.38,22.0,0.35418,0.00022,20.91191]
[1778926682994,30.71,77841.3,22.0,0.35612,0.00022,20.95471]
[1778926685711,30.71,77848.1,22.0,0.3576,0.00022,20.98705]
[1778926687598,30.71,77850.15,22.0,0.35804,0.00022,20.99674]
[1778926687599,30.71,77850.15,22.0,0.35804,0.00022,20.99674]
[1778926687703,30.71,77850.15,22.0,0.35804,0.00022,20.99674]
[1778926688139,30.71,77850.15,22.0,0.35804,0.00022,20.99674]
[1778926688891,30.71,77853.34,22.0,0.35873,0.00022,21.01173]
[1778926688909,30.71,77853.34,22.0,0.35873,0.00022,21.01173]
[1778926688942,30.71,77853.34,22.0,0.35873,0.00022,21.01173]
[1778926689381,30.71,77860.24,22.0,0.36023,0.00022,21.04386]
[1778926689532,30.71,77860.24,22.0,0.36023,0.00022,21.04386]
[1778926690327,30.71,77860.24,22.0,0.36023,0.00022,21.04386]
[1778926690378,30.71,77866.19,22.0,0.36152,0.00022,21.07132]
[1778926692760,30.71,77872.18,22.0,0.36282,0.00022,21.09872]
[1778926694435,30.71,77872.18,22.0,0.36282,0.00022,21.09872]
[1778926698136,30.71,77871.99,22.0,0.36278,0.00022,21.09781]
[1778926699174,30.71,77874.12,22.0,0.36324,0.00022,21.10747]
[1778926701412,30.71,77874.15,22.0,0.36324,0.00022,21.10756]
[1778926701537,30.71,77874.11,22.0,0.36323,0.00022,21.10736]
[1778926701582,30.71,77874.11,22.0,0.36323,0.00022,21.10736]
[1778926703356,30.71,77869.87,22.0,0.36231,0.00022,21.088]
[1778926705844,30.71,77861.7,22.0,0.36054,0.00022,21.05042]
[1778926705861,30.71,77861.7,22.0,0.36054,0.00022,21.05042]
[1778926707406,30.71,77862.12,22.0,0.36063,0.00022,21.05237]
[1778926708911,30.71,77864.03,22.0,0.36104,0.00022,21.0612]
[1778926714914,30.71,77864.8,22.0,0.36119,0.00022,21.06042]
[1778926717590,30.71,77865.11,22.0,0.36125,0.00022,21.06186]
[1778926721248,30.71,77866.23,22.0,0.3615,0.00022,21.06702]
[1778926722676,30.71,77866.29,22.0,0.36151,0.00022,21.0673]
[1778926726999,30.71,77856.52,22.0,0.35939,0.00022,21.02215]
[1778926730277,30.71,77853.85,22.0,0.35882,0.00022,21.00977]
[1778926730314,30.71,77853.85,22.0,0.35882,0.00022,21.00977]
[1778926732036,30.71,77846.44,22.0,0.35722,0.00022,20.97512]
[1778926733949,30.71,77846.33,22.0,0.3572,0.00022,20.97465]
[1778926733963,30.71,77846.33,22.0,0.3572,0.00022,20.97465]
[1778926734040,30.71,77846.33,22.0,0.3572,0.00022,20.97465]
[1778926734689,30.71,77846.97,22.0,0.35734,0.00022,20.97773]
[1778926735058,30.71,77858.9,22.0,0.35993,0.00022,21.03356]
[1778926740093,30.71,77858.86,22.0,0.35992,0.00022,21.03344]
[1778926743619,30.71,77855.4,22.0,0.35917,0.00022,21.01739]
[1778926744121,30.71,77861.6,22.0,0.36052,0.00022,21.04619]
[1778926750015,30.71,77863.72,22.0,0.36098,0.00022,21.05597]
[1778926755199,30.71,77863.33,22.0,0.36089,0.00022,21.05415]
[1778926756133,30.71,77863.33,22.0,0.36089,0.00022,21.05415]
[1778926756464,30.71,77863.33,22.0,0.36089,0.00022,21.05415]
[1778926759732,30.71,77860.66,22.0,0.36031,0.00022,21.04182]
[1778926760269,30.71,77860.66,22.0,0.36031,0.00022,21.04182]
[1778926760318,30.71,77869.43,22.0,0.36222,0.00022,21.08219]
[1778926760693,30.71,77869.43,22.0,0.36222,0.00022,21.08219]
[1778926761243,30.71,77869.43,22.0,0.36222,0.00022,21.08219]
[1778926761792,30.71,77873.65,22.0,0.36313,0.00022,21.10142]
[1778926763246,30.71,77874.75,22.0,0.36337,0.00022,21.10638]
[1778926763455,30.71,77874.75,22.0,0.36337,0.00022,21.10638]
[1778926763720,30.71,77874.86,22.0,0.36339,0.00022,21.10685]
[1778926765230,30.71,77875.65,22.0,0.36356,0.00022,21.1104]
[1778926765651,30.71,77876.97,22.0,0.36385,0.00022,21.11635]
[1778926766273,30.71,77876.97,22.0,0.36385,0.00022,21.11635]
[1778926767854,30.71,77876.94,22.0,0.36384,0.00022,21.11617]
[1778926767891,30.71,77876.94,22.0,0.36384,0.00022,21.11617]
[1778926767894,30.71,77876.94,22.0,0.36384,0.00022,21.11617]
[1778926768003,30.71,77876.94,22.0,0.36384,0.00022,21.11617]
[1778926768809,30.71,77881.72,22.0,0.36487,0.00022,21.13766]
[1778926769751,30.71,77882.18,22.0,0.36497,0.00022,21.13968]
[1778926770800,30.71,77882.45,22.0,0.36503,0.00022,21.14083]
[1778926774571,30.71,77883.2,22.0,0.36515,0.00022,21.13962]
[1778926775084,30.71,77883.2,22.0,0.36515,0.00022,21.13962]
[1778926777942,30.7,77886.38,22.0,0.36584,0.00022,21.1537]
[1778926782905,30.7,77887.16,22.0,0.36599,0.00022,21.15686]
[1778926786803,30.7,77893.15,22.0,0.36728,0.00022,21.18322]
[1778926789713,30.69,77895.0,22.0,0.36767,0.00022,21.19117]
[1778926789874,30.69,77895.0,22.0,0.36767,0.00022,21.19117]
[1778926792944,30.69,77886.98,22.0,0.36591,0.00022,21.15528]
[1778926798344,30.69,77884.28,22.0,0.36531,0.00022,21.14289]
[1778926801688,30.69,77886.93,22.0,0.36587,0.00022,21.15454]
[1778926807568,30.68,77885.3,22.0,0.3655,0.00022,21.14691]
[1778926809957,30.68,77884.12,22.0,0.36524,0.00022,21.14156]
[1778926810013,30.68,77884.12,22.0,0.36524,0.00022,21.14156]
[1778926810125,30.68,77884.12,22.0,0.36524,0.00022,21.14156]
[1778926810137,30.68,77884.12,22.0,0.36524,0.00022,21.14156]
[1778926810140,30.68,77884.12,22.0,0.36524,0.00022,21.14156]
[1778926810299,30.68,77884.12,22.0,0.36524,0.00022,21.14156]
[1778926813786,30.68,77876.62,22.0,0.3636,0.00022,21.10752]
[1778926815786,30.68,77875.52,22.0,0.36335,0.00022,21.10246]
[1778926821667,30.68,77876.41,22.0,0.36354,0.00022,21.10637]
[1778926826702,30.68,77875.73,22.0,0.36339,0.00022,21.1032]
[1778926831739,30.67,77874.44,22.0,0.36308,0.00022,21.09288]
[1778926836774,30.67,77869.61,22.0,0.36202,0.00022,21.07072]
[1778926841096,30.67,77872.82,22.0,0.36272,0.00022,21.08536]
[1778926841104,30.67,77872.82,22.0,0.36272,0.00022,21.08536]
[1778926848605,30.67,77872.82,22.0,0.36272,0.00022,21.08531]
[1778926851360,30.67,77879.07,22.0,0.36407,0.00022,21.1136]
[1778926851963,30.67,77879.1,22.0,0.36408,0.00022,21.1137]
[1778926853837,30.67,77873.86,22.0,0.36293,0.00022,21.08984]
[1778926858928,30.67,77872.46,22.0,0.36262,0.00022,21.08337]
[1778926865977,30.67,77872.69,22.0,0.36267,0.00022,21.08438]
[1778926871012,30.67,77871.37,22.0,0.36238,0.00022,21.07836]
[1778926876417,30.67,77870.03,22.0,0.36209,0.00022,21.07225]
[1778926882416,30.67,77869.0,22.0,0.36187,0.00022,21.0676]
[1778926888363,30.67,77867.52,22.0,0.36156,0.00022,21.06088]
[1778926892602,30.67,77867.96,22.0,0.36163,0.00022,21.05861]
[1778926894173,30.67,77874.4,22.0,0.36303,0.00022,21.08811]
[1778926899208,30.67,77874.9,22.0,0.36314,0.00022,21.09035]
[1778926905560,30.67,77872.62,22.0,0.36264,0.00022,21.07994]
[1778926910686,30.67,77875.5,22.0,0.36327,0.00022,21.09303]
[1778926918341,30.67,77875.26,22.0,0.36321,0.00022,21.09186]
[1778926919131,30.67,77875.26,22.0,0.36321,0.00022,21.09186]
[1778926919257,30.67,77875.26,22.0,0.36321,0.00022,21.09186]
[1778926919296,30.67,77875.26,22.0,0.36321,0.00022,21.09186]
[1778926919481,30.67,77875.26,22.0,0.36321,0.00022,21.09186]
[1778926920845,30.67,77868.66,22.0,0.36177,0.00022,21.06167]
[1778926924821,30.67,77864.51,22.0,0.36088,0.00022,21.04264]
[1778926930092,30.67,77864.5,22.0,0.36088,0.00022,21.04272]
[1778926937321,30.67,77864.68,22.0,0.36093,0.00022,21.04374]
[1778926938030,30.67,77864.64,22.0,0.36092,0.00022,21.04358]
[1778926938554,30.67,77864.64,22.0,0.36092,0.00022,21.04358]
[1778926938654,30.68,77858.44,22.0,0.35958,0.00022,21.01487]
[1778926939384,30.68,77858.44,22.0,0.35958,0.00022,21.01487]
[1778926939558,30.68,77858.44,22.0,0.35958,0.00022,21.01487]
[1778926940089,30.68,77856.38,22.0,0.35913,0.00022,21.00532]
[1778926940262,30.68,77856.38,22.0,0.35913,0.00022,21.00532]
[1778926940277,30.68,77856.38,22.0,0.35913,0.00022,21.00532]
[1778926940634,30.68,77848.24,22.0,0.35737,0.00022,20.96719]
[1778926940766,30.68,77848.24,22.0,0.35737,0.00022,20.96719]
[1778926942460,30.68,77845.72,22.0,0.35683,0.00022,20.95537]
[1778926942538,30.68,77845.72,22.0,0.35683,0.00022,20.95537]
[1778926942610,30.68,77845.72,22.0,0.35683,0.00022,20.95537]
[1778926942665,30.68,77844.15,22.0,0.35649,0.00022,20.94802]
[1778926945557,30.68,77842.15,22.0,0.35607,0.00022,20.93865]
[1778926945694,30.68,77842.15,22.0,0.35607,0.00022,20.93865]
[1778926945614,30.68,77842.33,22.0,0.35611,0.00022,20.93957]
[1778926948727,30.68,77841.88,22.0,0.35603,0.00022,20.93774]
[1778926948741,30.68,77841.88,22.0,0.35603,0.00022,20.93774]
[1778926949294,30.68,77841.88,22.0,0.35603,0.00022,20.93774]
[1778926949398,30.68,77841.88,22.0,0.35603,0.00022,20.93774]
[1778926949523,30.68,77841.88,22.0,0.35603,0.00022,20.93774]
[1778926949693,30.68,77841.88,22.0,0.35603,0.00022,20.93774]
[1778926949711,30.68,77849.68,22.0,0.35772,0.00022,20.97472]
[1778926950701,30.68,77859.75,22.0,0.35991,0.00022,21.02186]
[1778926953586,30.69,77854.12,22.0,0.35867,0.00022,20.99138]
[1778926955168,30.69,77853.19,22.0,0.35847,0.00022,20.98708]
[1778926956286,30.69,77853.17,22.0,0.35847,0.00022,20.98705]
[1778926957682,30.69,77853.92,22.0,0.35863,0.00022,20.99062]
[1778926957688,30.69,77853.92,22.0,0.35863,0.00022,20.99062]
[1778926957721,30.69,77853.92,22.0,0.35863,0.00022,20.99062]
[1778926957752,30.69,77853.16,22.0,0.35847,0.00022,20.98712]
[1778926957789,30.69,77853.16,22.0,0.35847,0.00022,20.98712]
[1778926958621,30.69,77842.01,22.0,0.35606,0.00022,20.93458]
[1778926959975,30.69,77838.84,22.0,0.35538,0.00022,20.91959]
[1778926962022,30.69,77834.67,22.0,0.35449,0.00022,20.89988]
[1778926962393,30.69,77834.67,22.0,0.35449,0.00022,20.89988]
[1778926967685,30.7,77833.83,22.0,0.35434,0.00022,20.89655]
[1778926972720,30.7,77832.8,22.0,0.35414,0.00022,20.89217]
[1778926973072,30.7,77832.8,22.0,0.35414,0.00022,20.89217]
[1778926973113,30.7,77832.8,22.0,0.35414,0.00022,20.89217]
[1778926979269,30.71,77829.75,22.0,0.35352,0.00022,20.87811]
[1778926979799,30.71,77829.72,22.0,0.35352,0.00022,20.87822]
[1778926979894,30.71,77829.72,22.0,0.35352,0.00022,20.87822]
[1778926980636,30.71,77829.11,22.0,0.3534,0.00022,20.8754]
[1778926981611,30.71,77829.11,22.0,0.3534,0.00022,20.8754]
[1778926983739,30.72,77821.03,22.0,0.35167,0.00022,20.83645]
[1778926984067,30.72,77816.58,22.0,0.35071,0.00021,20.81484]
[1778926985379,30.72,77816.4,22.0,0.35068,0.00021,20.81409]
[1778926986952,30.72,77812.71,22.0,0.34989,0.00021,20.79612]
[1778926988563,30.72,77811.15,22.0,0.34957,0.00021,20.78872]
[1778926988694,30.72,77811.15,22.0,0.34957,0.00021,20.78872]
[1778926988664,30.72,77821.03,22.0,0.3517,0.00022,20.83724]
[1778926990829,30.73,77824.04,22.0,0.35236,0.00022,20.85215]
[1778926990893,30.73,77824.04,22.0,0.35236,0.00022,20.85215]
[1778926990897,30.73,77824.04,22.0,0.35236,0.00022,20.85215]
[1778926990905,30.73,77824.04,22.0,0.35236,0.00022,20.85215]
[1778926991335,30.73,77823.59,22.0,0.35227,0.00022,20.8501]
[1778926997895,30.73,77825.88,22.0,0.35279,0.00022,20.86171]
[1778927002072,30.74,77826.78,22.0,0.353,0.00022,20.86631]
[1778927002080,30.74,77826.78,22.0,0.353,0.00022,20.86631]
[1778927002193,30.74,77826.78,22.0,0.353,0.00022,20.86631]
[1778927002294,30.74,77826.78,22.0,0.353,0.00022,20.86648]
[1778927003352,30.74,77826.78,22.0,0.353,0.00022,20.86648]
[1778927003398,30.74,77826.78,22.0,0.353,0.00022,20.86648]
[1778927003937,30.74,77839.72,22.0,0.3558,0.00022,20.92857]
[1778927005093,30.74,77839.72,22.0,0.3558,0.00022,20.92857]
[1778927005121,30.74,77839.72,22.0,0.3558,0.00022,20.92857]
[1778927005537,30.74,77839.72,22.0,0.3558,0.00022,20.92857]
[1778927005953,30.74,77832.75,22.0,0.3543,0.00022,20.89549]
[1778927011616,30.74,77829.19,22.0,0.35355,0.00022,20.87878]
[1778927011656,30.74,77829.19,22.0,0.35355,0.00022,20.87878]
[1778927013661,30.75,77838.48,22.0,0.35555,0.00022,20.91926]
[1778927017393,30.75,77835.6,22.0,0.35494,0.00022,20.90578]
[1778927017494,30.75,77835.6,22.0,0.35494,0.00022,20.90578]
[1778927017595,30.75,77835.46,22.0,0.35491,0.00022,20.9052]
[1778927022265,30.75,77835.54,22.0,0.35494,0.00022,20.90579]
[1778927027402,30.76,77835.19,22.0,0.35488,0.00022,20.9044]
[1778927034149,30.76,77835.25,22.0,0.35491,0.00022,20.90513]
[1778927034807,30.76,77835.25,22.0,0.35491,0.00022,20.90513]
[1778927042205,30.76,77837.66,22.0,0.35545,0.00022,20.91702]
[1778927044773,30.77,77837.8,22.0,0.35549,0.00022,20.91774]
[1778927048454,30.77,77829.6,22.0,0.35373,0.00022,20.87873]
[1778927048495,30.77,77829.6,22.0,0.35373,0.00022,20.87873]
[1778927048561,30.77,77828.85,22.0,0.35357,0.00022,20.87528]
[1778927052483,30.77,77825.31,22.0,0.35283,0.00021,20.85858]
[1778927052665,30.77,77825.31,22.0,0.35283,0.00021,20.85858]
[1778927052794,30.77,77825.31,22.0,0.35283,0.00021,20.85858]
[1778927052815,30.77,77823.55,22.0,0.35246,0.00021,20.8502]
[1778927058317,30.78,77826.24,22.0,0.35306,0.00021,20.86373]
[1778927061719,30.78,77825.76,22.0,0.35296,0.00021,20.86156]
[1778927067380,30.78,77830.13,22.0,0.35393,0.00022,20.88303]
[1778927071003,30.79,77829.65,22.0,0.35383,0.00022,20.88089]
[1778927073414,30.79,77835.74,22.0,0.35512,0.00022,20.90572]
[1778927073431,30.79,77835.74,22.0,0.35512,0.00022,20.90572]
[1778927073594,30.79,77835.74,22.0,0.35512,0.00022,20.90572]
[1778927073604,30.79,77836.9,22.0,0.35537,0.00022,20.91127]
[1778927075203,30.79,77838.76,22.0,0.35577,0.00022,20.92017]
[1778927075297,30.79,77838.76,22.0,0.35577,0.00022,20.92017]
[1778927075750,30.79,77838.76,22.0,0.35577,0.00022,20.92017]
[1778927075784,30.79,77838.76,22.0,0.35577,0.00022,20.92017]
[1778927075772,30.79,77838.87,22.0,0.3558,0.00022,20.92076]
[1778927079320,30.79,77835.47,22.0,0.35507,0.00022,20.9047]
[1778927079394,30.79,77835.47,22.0,0.35507,0.00022,20.9047]
[1778927079785,30.79,77836.14,22.0,0.35522,0.00022,20.90793]
[1778927080762,30.79,77830.1,22.0,0.35392,0.00022,20.87915]
[1778927085942,30.8,77829.92,22.0,0.35391,0.00022,20.87877]
[1778927091021,30.8,77830.65,22.0,0.35409,0.00022,20.88274]
[1778927095774,30.8,77833.99,22.0,0.35482,0.00022,20.89904]
[1778927095894,30.8,77834.64,22.0,0.35497,0.00022,20.90222]
[1778927096584,30.81,77834.72,22.0,0.35499,0.00022,20.90267]
[1778927097833,30.81,77834.72,22.0,0.35499,0.00022,20.90267]
[1778927097894,30.81,77834.68,22.0,0.35498,0.00022,20.90252]
[1778927100623,30.81,77834.68,22.0,0.35498,0.00022,20.90252]
[1778927100640,30.81,77834.68,22.0,0.35498,0.00022,20.90252]
[1778927100697,30.81,77834.68,22.0,0.35498,0.00022,20.90252]
[1778927100709,30.81,77834.68,22.0,0.35498,0.00022,20.90252]
[1778927100719,30.81,77834.68,22.0,0.35498,0.00022,20.90252]
[1778927100797,30.81,77834.68,22.0,0.35499,0.00022,20.90275]
[1778927101402,30.81,77834.68,22.0,0.35499,0.00022,20.90275]
[1778927101770,30.81,77841.74,22.0,0.35651,0.00022,20.9363]
[1778927107685,30.81,77843.71,22.0,0.35695,0.00022,20.94583]
[1778927107699,30.81,77843.71,22.0,0.35695,0.00022,20.94583]
[1778927107794,30.81,77843.71,22.0,0.35695,0.00022,20.94583]
[1778927107832,30.81,77843.71,22.0,0.35695,0.00022,20.94583]
[1778927108481,30.81,77845.95,22.0,0.35744,0.00022,20.95641]
[1778927108668,30.81,77837.55,22.0,0.35563,0.00022,20.91682]
[1778927111304,30.81,77833.28,22.0,0.35472,0.00022,20.89667]
[1778927111407,30.81,77833.28,22.0,0.35472,0.00022,20.89667]
[1778927111689,30.81,77833.27,22.0,0.35472,0.00022,20.89671]
[1778927116726,30.82,77833.05,22.0,0.35468,0.00022,20.89593]
[1778927121761,30.82,77829.76,22.0,0.35399,0.00021,20.88048]
[1778927126796,30.82,77824.72,22.0,0.35292,0.00021,20.85664]
[1778927127803,30.82,77817.08,22.0,0.35129,0.00021,20.81975]
[1778927127919,30.82,77817.08,22.0,0.35129,0.00021,20.81975]
[1778927127933,30.82,77817.08,22.0,0.35129,0.00021,20.81975]
[1778927128095,30.82,77817.08,22.0,0.35129,0.00021,20.81975]
[1778927128375,30.82,77817.08,22.0,0.35129,0.00021,20.81975]
[1778927128810,30.83,77806.48,22.0,0.34903,0.00021,20.76799]
[1778927133295,30.83,77806.93,22.0,0.34911,0.00021,20.76614]
[1778927137898,30.83,77807.08,22.0,0.34917,0.00021,20.76743]
[1778927139355,30.84,77806.14,22.0,0.34898,0.00021,20.76303]
[1778927139420,30.84,77806.14,22.0,0.34898,0.00021,20.76303]
[1778927140149,30.84,77805.52,22.0,0.34885,0.00021,20.76009]
[1778927145929,30.84,77802.69,22.0,0.34828,0.00021,20.74689]
[1778927147075,30.84,77802.69,22.0,0.34828,0.00021,20.74689]
[1778927150521,30.85,77801.82,22.0,0.34811,0.00021,20.74298]
[1778927150594,30.85,77801.82,22.0,0.34811,0.00021,20.74298]
[1778927150695,30.85,77803.17,22.0,0.34841,0.00021,20.7499]
[1778927152026,30.85,77808.08,22.0,0.34947,0.00021,20.77424]
[1778927152083,30.85,77808.08,22.0,0.34947,0.00021,20.77424]
[1778927152402,30.85,77808.08,22.0,0.34947,0.00021,20.77424]
[1778927152623,30.85,77808.08,22.0,0.34947,0.00021,20.77424]
[1778927153661,30.85,77821.17,22.0,0.35228,0.00021,20.83824]
[1778927154020,30.85,77821.17,22.0,0.35228,0.00021,20.83824]
[1778927155131,30.86,77821.57,22.0,0.35237,0.00021,20.84027]
[1778927157160,30.86,77821.6,22.0,0.35238,0.00021,20.8405]
[1778927163049,30.86,77820.94,22.0,0.35227,0.00021,20.83796]
[1778927168085,30.87,77821.23,22.0,0.35235,0.00021,20.83978]
[1778927170942,30.87,77823.31,22.0,0.35281,0.00021,20.84996]
[1778927170983,30.87,77822.39,22.0,0.35261,0.00021,20.84553]
[1778927170992,30.87,77822.39,22.0,0.35261,0.00021,20.84553]
[1778927171152,30.87,77822.39,22.0,0.35261,0.00021,20.84553]
[1778927176240,30.87,77826.43,22.0,0.35349,0.00021,20.86526]
[1778927180918,30.87,77826.31,22.0,0.35348,0.00021,20.86493]
[1778927184197,30.88,77832.62,22.0,0.35484,0.00021,20.89529]
[1778927185456,30.88,77832.62,22.0,0.35484,0.00021,20.89529]
[1778927187218,30.88,77826.09,22.0,0.35345,0.00021,20.86419]
[1778927191480,30.88,77826.11,22.0,0.35346,0.00021,20.86443]
[1778927197290,30.88,77830.07,22.0,0.35429,0.00021,20.87925]
[1778927201149,30.88,77830.07,22.0,0.3543,0.00021,20.87935]
[1778927202601,30.88,77830.03,22.0,0.35429,0.00021,20.87919]
[1778927202823,30.88,77830.03,22.0,0.35429,0.00021,20.87919]
[1778927211388,30.89,77824.01,22.0,0.35301,0.00021,20.8507]
[1778927216900,30.89,77822.11,22.0,0.35262,0.00021,20.84178]
[1778927219879,30.89,77831.98,22.0,0.35474,0.00021,20.88918]
[1778927222702,30.89,77838.41,22.0,0.35612,0.00021,20.91968]
[1778927223472,30.89,77827.76,22.0,0.35384,0.00021,20.86908]
[1778927229514,30.89,77824.76,22.0,0.35321,0.00021,20.85499]
[1778927234549,30.89,77823.77,22.0,0.35301,0.00021,20.85046]
[1778927235819,30.89,77823.77,22.0,0.35301,0.00021,20.85046]
[1778927236094,30.89,77820.03,22.0,0.35221,0.00021,20.8325]
[1778927236630,30.9,77815.37,22.0,0.35121,0.00021,20.81001]
[1778927238554,30.9,77811.99,22.0,0.35049,0.00021,20.79361]
[1778927243612,30.9,77806.94,22.0,0.34943,0.00021,20.76927]
[1778927246633,30.9,77797.61,22.0,0.34745,0.00021,20.72352]
[1778927247742,30.9,77797.61,22.0,0.34745,0.00021,20.72352]
[1778927253682,30.91,77796.21,22.0,0.34716,0.00021,20.71305]
[1778927255798,30.91,77796.43,22.0,0.34721,0.00021,20.71427]
[1778927255895,30.91,77796.43,22.0,0.34721,0.00021,20.71427]
[1778927255959,30.91,77798.97,22.0,0.34776,0.00021,20.72697]
[1778927261739,30.92,77795.06,22.0,0.34695,0.00021,20.70809]
[1778927266019,30.92,77794.79,22.0,0.3469,0.00021,20.70699]
[1778927266094,30.92,77793.64,22.0,0.34666,0.00021,20.70136]
[1778927266774,30.92,77793.36,22.0,0.34661,0.00021,20.70007]
[1778927271781,30.92,77789.11,22.0,0.34573,0.00021,20.67942]
[1778927276847,30.93,77788.3,22.0,0.3456,0.00021,20.67627]
[1778927281881,30.94,77786.52,22.0,0.34525,0.00021,20.66815]
[1778927286011,30.94,77787.74,22.0,0.34552,0.00021,20.67441]
[1778927286111,30.95,77787.81,22.0,0.34556,0.00021,20.67523]
[1778927286917,30.95,77783.0,22.0,0.34454,0.00021,20.65127]
[1778927287396,30.95,77783.0,22.0,0.34454,0.00021,20.65127]
[1778927290186,30.95,77778.47,22.0,0.3436,0.00021,20.62886]
[1778927290408,30.95,77778.47,22.0,0.3436,0.00021,20.62886]
[1778927290931,30.95,77778.47,22.0,0.3436,0.00021,20.62886]
[1778927290970,30.95,77773.75,22.0,0.34261,0.00021,20.60511]
[1778927291951,30.95,77766.89,22.0,0.34115,0.00021,20.57004]
[1778927292463,30.95,77766.89,22.0,0.34115,0.00021,20.57004]
[1778927292666,30.95,77766.89,22.0,0.34115,0.00021,20.57004]
[1778927292874,30.95,77766.89,22.0,0.34115,0.00021,20.57004]
[1778927295020,30.95,77762.21,22.0,0.34016,0.00021,20.5459]
[1778927295698,30.95,77762.1,22.0,0.34013,0.00021,20.54529]
[1778927295729,30.95,77762.1,22.0,0.34013,0.00021,20.54529]
[1778927295797,30.95,77762.1,22.0,0.34013,0.00021,20.54529]
[1778927295944,30.95,77762.1,22.0,0.34013,0.00021,20.54529]
[1778927295987,30.95,77747.32,22.0,0.33701,0.00021,20.4686]
[1778927296120,30.95,77747.32,22.0,0.33701,0.00021,20.4686]
[1778927296407,30.95,77747.32,22.0,0.33701,0.00021,20.4686]
[1778927296687,30.95,77747.32,22.0,0.33701,0.00021,20.4686]
[1778927296858,30.95,77747.32,22.0,0.33701,0.00021,20.4686]
[1778927296994,30.95,77747.32,22.0,0.33701,0.00021,20.4686]
[1778927297030,30.95,77747.32,22.0,0.33701,0.00021,20.4686]
[1778927296996,30.95,77742.47,22.0,0.33599,0.00021,20.44324]
[1778927297624,30.95,77742.47,22.0,0.33599,0.00021,20.44324]
[1778927297895,30.95,77742.47,22.0,0.33599,0.00021,20.44324]
[1778927297902,30.95,77742.47,22.0,0.33599,0.00021,20.44324]
[1778927297902,30.95,77742.47,22.0,0.33599,0.00021,20.44324]
[1778927297994,30.95,77742.47,22.0,0.33599,0.00021,20.44324]
[1778927298032,30.95,77742.47,22.0,0.33599,0.00021,20.44324]
[1778927298038,30.95,77742.47,22.0,0.33599,0.00021,20.44324]
[1778927297996,30.95,77746.27,22.0,0.33679,0.00021,20.46318]
[1778927298107,30.95,77746.27,22.0,0.33679,0.00021,20.46318]
[1778927298290,30.95,77746.27,22.0,0.33679,0.00021,20.46318]
[1778927298394,30.95,77746.27,22.0,0.33679,0.00021,20.46318]
[1778927299004,30.95,77737.98,22.0,0.33505,0.00021,20.41963]
[1778927300529,30.95,77734.22,22.0,0.33426,0.00021,20.39974]
[1778927300627,30.95,77734.22,22.0,0.33426,0.00021,20.39974]
[1778927300658,30.95,77734.22,22.0,0.33426,0.00021,20.39974]
[1778927300786,30.95,77734.22,22.0,0.33426,0.00021,20.39974]
[1778927300834,30.95,77734.22,22.0,0.33426,0.00021,20.39974]
[1778927300910,30.95,77734.22,22.0,0.33426,0.00021,20.39974]
[1778927301019,30.95,77724.18,22.0,0.33216,0.00021,20.34628]
[1778927301649,30.95,77724.18,22.0,0.33216,0.00021,20.34628]
[1778927301695,30.95,77724.18,22.0,0.33216,0.00021,20.34628]
[1778927302005,30.95,77724.18,22.0,0.33216,0.00021,20.34628]
[1778927302026,30.95,77724.18,22.0,0.33216,0.00021,20.34628]
[1778927302028,30.95,77724.18,22.6,0.33216,0.00021,20.34628]
[1778927302026,30.95,77724.51,22.6,0.33223,0.00021,20.34804]
[1778927302294,30.95,77724.51,22.6,0.33223,0.00021,20.34804]
[1778927303034,30.95,77728.43,22.6,0.33305,0.00021,20.36903]
[1778927303728,30.95,77728.43,22.6,0.33305,0.00021,20.36903]
[1778927303893,30.95,77728.43,22.6,0.33305,0.00021,20.36903]
[1778927304041,30.95,77728.16,22.6,0.33299,0.00021,20.36757]
[1778927307537,30.95,77730.44,22.6,0.33348,0.00021,20.37983]
[1778927307630,30.95,77730.44,22.6,0.33348,0.00021,20.37983]
[1778927307822,30.95,77730.44,22.6,0.33348,0.00021,20.37983]
[1778927308069,30.95,77726.59,22.6,0.33267,0.00021,20.35935]
[1778927308487,30.95,77726.59,22.6,0.33267,0.00021,20.35935]
[1778927308875,30.95,77726.59,22.6,0.33267,0.00021,20.35935]
[1778927309077,30.95,77723.45,22.6,0.33201,0.00021,20.34257]
[1778927309299,30.95,77723.45,22.6,0.33201,0.00021,20.34257]
[1778927309351,30.95,77723.45,22.6,0.33201,0.00021,20.34257]
[1778927309686,30.95,77723.45,22.6,0.33201,0.00021,20.34257]
[1778927309798,30.95,77723.45,22.6,0.33201,0.00021,20.34257]
[1778927310017,30.95,77723.45,22.6,0.33202,0.00021,20.34268]
[1778927310352,30.95,77723.45,22.6,0.33202,0.00021,20.34268]
[1778927310758,30.95,77723.45,22.6,0.33202,0.00021,20.34268]
[1778927310984,30.95,77715.84,22.6,0.33043,0.00021,20.30186]
[1778927311093,30.95,77715.84,22.6,0.33043,0.00021,20.30186]
[1778927311285,30.95,77715.84,22.6,0.33043,0.00021,20.30186]
[1778927311598,30.95,77715.84,22.6,0.33043,0.00021,20.30186]
[1778927311815,30.95,77715.84,22.6,0.33043,0.00021,20.30186]
[1778927311968,30.96,77698.45,22.6,0.32683,0.00021,20.20406]
[1778927312589,30.96,77698.45,22.6,0.32683,0.00021,20.20406]
[1778927312893,30.96,77698.45,22.6,0.32683,0.00021,20.20406]
[1778927312902,30.96,77694.81,22.6,0.32607,0.00021,20.18404]
[1778927316064,30.96,77695.56,22.6,0.32623,0.00021,20.18826]
[1778927316078,30.96,77695.05,22.6,0.32612,0.00021,20.18549]
[1778927316194,30.96,77695.05,22.6,0.32612,0.00021,20.18549]
[1778927316724,30.96,77695.05,22.6,0.32612,0.00021,20.18549]
[1778927316907,30.96,77695.05,22.6,0.32612,0.00021,20.18549]
[1778927316911,30.96,77695.05,22.6,0.32612,0.00021,20.18549]
[1778927316933,30.96,77696.13,22.6,0.32635,0.00021,20.19152]
[1778927317107,30.96,77696.13,22.6,0.32635,0.00021,20.19152]
[1778927317827,30.96,77696.13,22.6,0.32635,0.00021,20.19152]
[1778927317896,30.96,77696.13,22.6,0.32635,0.00021,20.19152]
[1778927317918,30.96,77696.13,22.6,0.32635,0.00021,20.19152]
[1778927319114,30.96,77688.7,22.6,0.32481,0.00021,20.15055]
[1778927320179,30.96,77686.2,22.6,0.32429,0.00021,20.13668]
[1778927320400,30.96,77686.2,22.6,0.32429,0.00021,20.13668]
[1778927320501,30.97,77684.98,22.6,0.32407,0.00021,20.13076]
[1778927321213,30.97,77684.98,22.6,0.32407,0.00021,20.13076]
[1778927321250,30.97,77684.98,22.6,0.32407,0.00021,20.13076]
[1778927321267,30.97,77684.98,22.6,0.32407,0.00021,20.13076]
[1778927321627,30.97,77684.98,22.6,0.32407,0.00021,20.13076]
[1778927321645,30.97,77684.05,22.6,0.32389,0.00021,20.12572]
[1778927322195,30.97,77684.05,22.6,0.32389,0.00021,20.12572]
[1778927322227,30.97,77684.05,22.6,0.32389,0.00021,20.12572]
[1778927322282,30.97,77684.05,22.6,0.32389,0.00021,20.12572]
[1778927322294,30.97,77684.05,22.6,0.32389,0.00021,20.12572]
[1778927322302,30.97,77684.05,22.6,0.32389,0.00021,20.12572]
[1778927322863,30.98,77682.65,22.6,0.32363,0.00021,20.11875]
[1778927323170,30.98,77682.65,22.6,0.32363,0.00021,20.11875]
[1778927323457,30.98,77682.65,22.6,0.32363,0.00021,20.11875]
[1778927323876,30.98,77683.54,22.6,0.32382,0.00021,20.12385]
[1778927324484,30.98,77683.54,22.6,0.32382,0.00021,20.12385]
[1778927324868,30.98,77685.22,22.6,0.32417,0.00021,20.13335]
[1778927328070,30.98,77686.43,22.6,0.32443,0.00021,20.14016]
[1778927328432,30.98,77683.38,22.6,0.3238,0.00021,20.12327]
[1778927329119,30.98,77683.38,22.6,0.3238,0.00021,20.12327]
[1778927329009,30.98,77676.86,22.6,0.32245,0.00021,20.08693]
[1778927329228,30.98,77676.86,22.6,0.32245,0.00021,20.08693]
[1778927329299,30.98,77676.86,22.6,0.32245,0.00021,20.08693]
[1778927329371,30.98,77676.86,22.6,0.32245,0.00021,20.08693]
[1778927329416,30.98,77676.86,22.6,0.32245,0.00021,20.08693]
[1778927329475,30.98,77676.86,22.6,0.32245,0.00021,20.08693]
[1778927329552,30.98,77676.86,22.6,0.32245,0.00021,20.08693]
[1778927330057,30.98,77660.81,22.6,0.31914,0.00021,19.99649]
[1778927330619,30.98,77660.81,22.6,0.31914,0.00021,19.99649]
[1778927331360,30.99,77658.11,22.6,0.31861,0.00021,19.98183]
[1778927331515,30.99,77658.11,22.6,0.31861,0.00021,19.98183]
[1778927331596,30.99,77658.11,22.6,0.31861,0.00021,19.98183]
[1778927331905,30.99,77658.11,22.6,0.31861,0.00021,19.98183]
[1778927331996,30.99,77658.11,22.6,0.31861,0.00021,19.98183]
[1778927332020,30.99,77658.11,22.6,0.31861,0.00021,19.98183]
[1778927332009,30.99,77658.46,22.6,0.31869,0.00021,19.98413]
[1778927332359,30.99,77658.46,22.6,0.31869,0.00021,19.98413]
[1778927332361,30.99,77658.46,22.6,0.31869,0.00021,19.98413]
[1778927332583,30.99,77651.07,22.6,0.31716,0.00021,19.94169]
[1778927334140,30.99,77644.96,22.6,0.31593,0.00021,19.90728]
[1778927334297,30.99,77644.96,22.6,0.31593,0.00021,19.90728]
[1778927334336,30.99,77644.96,22.6,0.31593,0.00021,19.90728]
[1778927334463,30.99,77644.96,22.6,0.31593,0.00021,19.90728]
[1778927334613,30.99,77644.96,22.6,0.31593,0.00021,19.90728]
[1778927334800,30.99,77644.96,22.6,0.31593,0.00021,19.90728]
[1778927334853,30.99,77644.96,22.6,0.31593,0.00021,19.90728]
[1778927334921,31.0,77638.13,22.6,0.31459,0.0002,19.86943]
[1778927335460,31.0,77638.13,22.6,0.31459,0.0002,19.86943]
[1778927335723,31.0,77638.13,22.6,0.31459,0.0002,19.86943]
[1778927335893,31.0,77638.13,22.6,0.31459,0.0002,19.86943]
[1778927335994,31.0,77628.55,22.6,0.31266,0.0002,19.81443]
[1778927336238,31.0,77628.55,22.6,0.31266,0.0002,19.81443]
[1778927336653,31.0,77628.55,22.6,0.31266,0.0002,19.81443]
[1778927337273,31.02,77628.3,22.6,0.31269,0.0002,19.81533]
[1778927338040,31.02,77628.3,22.6,0.31269,0.0002,19.81533]
[1778927337392,31.02,77627.22,22.6,0.31247,0.0002,19.80903]
[1778927338449,31.02,77627.22,22.6,0.31247,0.0002,19.80903]
[1778927339186,31.04,77624.97,22.6,0.31216,0.0002,19.80004]
[1778927339204,31.04,77624.97,22.6,0.31216,0.0002,19.80004]
[1778927339988,31.04,77624.97,22.6,0.31216,0.0002,19.80004]
[1778927340032,31.04,77624.97,22.6,0.31216,0.0002,19.80004]
[1778927340098,31.04,77624.97,22.6,0.31216,0.0002,19.80004]
[1778927340104,31.04,77624.97,22.6,0.31216,0.0002,19.80004]
[1778927340135,31.04,77624.97,22.6,0.31216,0.0002,19.80004]
[1778927340089,31.05,77626.58,22.6,0.31255,0.0002,19.81092]
[1778927340256,31.05,77626.58,22.6,0.31255,0.0002,19.81092]
[1778927340380,31.05,77626.58,22.6,0.31255,0.0002,19.81092]
[1778927340424,31.05,77626.58,22.6,0.31255,0.0002,19.81092]
[1778927340440,31.05,77626.58,22.6,0.31255,0.0002,19.81092]
[1778927340537,31.05,77626.58,22.6,0.31255,0.0002,19.81092]
[1778927341094,31.07,77641.33,22.6,0.31566,0.0002,19.89908]
[1778927341185,31.07,77641.33,22.6,0.31566,0.0002,19.89908]
[1778927341223,31.07,77641.33,22.6,0.31566,0.0002,19.89908]
[1778927341240,31.07,77641.33,22.6,0.31566,0.0002,19.89908]
[1778927341360,31.07,77641.33,22.6,0.31566,0.0002,19.89908]
[1778927341371,31.07,77641.33,22.6,0.31566,0.0002,19.89908]
[1778927341656,31.07,77641.33,22.6,0.31566,0.0002,19.89908]
[1778927341782,31.07,77641.33,22.6,0.31566,0.0002,19.89908]
[1778927341858,31.07,77641.33,22.6,0.31566,0.0002,19.89908]
[1778927341871,31.09,77668.17,22.6,0.32126,0.00021,20.05394]
[1778927342921,31.09,77685.97,22.6,0.32494,0.00021,20.15308]
[1778927343394,31.09,77685.97,22.6,0.32494,0.00021,20.15308]
[1778927344855,31.09,77691.6,22.6,0.32611,0.00021,20.18413]
[1778927344998,31.09,77691.6,22.6,0.32611,0.00021,20.18413]
[1778927345099,31.09,77692.51,22.6,0.3263,0.00021,20.18918]
[1778927345248,31.09,77692.51,22.6,0.3263,0.00021,20.18918]
[1778927345268,31.09,77692.51,22.6,0.3263,0.00021,20.18918]
[1778927345322,31.09,77692.51,22.6,0.3263,0.00021,20.18918]
[1778927345430,31.09,77692.51,22.6,0.3263,0.00021,20.18918]
[1778927345592,31.09,77692.51,22.6,0.3263,0.00021,20.18918]
[1778927345617,31.09,77692.51,22.6,0.3263,0.00021,20.18918]
[1778927346883,31.09,77687.34,22.6,0.32523,0.00021,20.16089]
[1778927347856,31.09,77686.38,22.6,0.32504,0.00021,20.15573]
[1778927348098,31.09,77686.38,22.6,0.32504,0.00021,20.15573]
[1778927348153,31.09,77686.38,22.6,0.32504,0.00021,20.15573]
[1778927348255,31.09,77686.38,22.6,0.32504,0.00021,20.15573]
[1778927348059,31.09,77682.39,22.6,0.32422,0.00021,20.13384]
[1778927348357,31.09,77682.39,22.6,0.32422,0.00021,20.13384]
[1778927348658,31.09,77682.39,22.6,0.32422,0.00021,20.13384]
[1778927348664,31.09,77682.39,22.6,0.32422,0.00021,20.13384]
[1778927348728,31.09,77682.39,22.6,0.32422,0.00021,20.13384]
[1778927348792,31.09,77682.39,22.6,0.32422,0.00021,20.13384]
[1778927348817,31.09,77682.39,22.6,0.32422,0.00021,20.13384]
[1778927348841,31.09,77682.39,22.6,0.32422,0.00021,20.13384]
[1778927348877,31.09,77682.39,22.6,0.32422,0.00021,20.13384]
[1778927348885,31.09,77682.39,22.6,0.32422,0.00021,20.13384]
[1778927349097,31.09,77682.39,22.6,0.32422,0.00021,20.13384]
[1778927349080,31.09,77717.19,22.6,0.33144,0.00021,20.32335]
[1778927349199,31.09,77717.19,22.6,0.33144,0.00021,20.32335]
[1778927349234,31.09,77717.19,22.6,0.33144,0.00021,20.32335]
[1778927349249,31.09,77717.19,22.6,0.33144,0.00021,20.32335]
[1778927349266,31.09,77717.19,22.6,0.33144,0.00021,20.32335]
[1778927349401,31.09,77717.19,22.6,0.33144,0.00021,20.32335]
[1778927349584,31.09,77717.19,22.6,0.33144,0.00021,20.32335]
[1778927350139,31.09,77717.19,22.6,0.33144,0.00021,20.32335]
[1778927349720,31.1,77748.73,22.6,0.33805,0.00021,20.4897]
[1778927350242,31.1,77748.73,22.6,0.33805,0.00021,20.4897]
[1778927350350,31.1,77748.73,22.6,0.33805,0.00021,20.4897]
[1778927350451,31.1,77748.73,22.6,0.33805,0.00021,20.4897]
[1778927350455,31.1,77748.73,22.6,0.33805,0.00021,20.4897]
[1778927350854,31.1,77748.73,22.6,0.33805,0.00021,20.4897]
[1778927351105,31.1,77761.04,22.6,0.34065,0.00021,20.55318]
[1778927351348,31.1,77761.04,22.6,0.34065,0.00021,20.55318]
[1778927351365,31.1,77761.04,22.6,0.34065,0.00021,20.55318]
[1778927351471,31.1,77761.04,22.6,0.34065,0.00021,20.55318]
[1778927351527,31.1,77761.04,22.6,0.34065,0.00021,20.55318]
[1778927351669,31.1,77761.04,22.6,0.34065,0.00021,20.55318]
[1778927351699,31.1,77761.04,22.6,0.34065,0.00021,20.55318]
[1778927352177,31.1,77766.32,22.6,0.34177,0.00021,20.5802]
[1778927353254,31.1,77768.57,22.6,0.34224,0.00021,20.59172]
[1778927353256,31.1,77768.57,22.6,0.34224,0.00021,20.59172]
[1778927353495,31.1,77768.57,22.6,0.34224,0.00021,20.59172]
[1778927353586,31.1,77774.25,22.6,0.34345,0.00021,20.6205]
[1778927354487,31.1,77774.25,22.6,0.34345,0.00021,20.6205]
[1778927354853,31.1,77774.25,22.6,0.34345,0.00021,20.6205]
[1778927355139,31.1,77774.25,22.6,0.34345,0.00021,20.6205]
[1778927354941,31.1,77781.9,22.6,0.34507,0.00021,20.65896]
[1778927357741,31.11,77785.8,22.6,0.3459,0.00021,20.67857]
[1778927359061,31.11,77780.93,22.6,0.34488,0.00021,20.6544]
[1778927360816,31.11,77778.3,22.6,0.34433,0.00021,20.64147]
[1778927362034,31.11,77778.75,22.6,0.34443,0.00021,20.64383]
[1778927362069,31.11,77778.75,22.6,0.34443,0.00021,20.64383]
[1778927362191,31.11,77775.99,22.6,0.34385,0.00021,20.63011]
[1778927362301,31.11,77775.99,22.6,0.34385,0.00021,20.63011]
[1778927362781,31.11,77775.99,22.6,0.34385,0.00021,20.63011]
[1778927362971,31.11,77758.96,22.6,0.34027,0.00021,20.54393]
[1778927363434,31.11,77758.96,22.6,0.34027,0.00021,20.54393]
[1778927363516,31.11,77758.96,22.6,0.34027,0.00021,20.54393]
[1778927363687,31.11,77758.96,22.6,0.34027,0.00021,20.54393]
[1778927363726,31.11,77758.96,22.6,0.34027,0.00021,20.54393]
[1778927364303,31.11,77754.33,22.6,0.3393,0.00021,20.52033]
[1778927364443,31.11,77754.33,22.6,0.3393,0.00021,20.52033]
[1778927364522,31.11,77754.33,22.6,0.3393,0.00021,20.52033]
[1778927364850,31.11,77754.33,22.6,0.3393,0.00021,20.52033]
[1778927364878,31.11,77751.55,22.6,0.33873,0.00021,20.50618]
[1778927365611,31.11,77751.55,22.6,0.33873,0.00021,20.50618]
[1778927366926,31.11,77750.8,22.6,0.33857,0.00021,20.50226]
[1778927366963,31.11,77750.8,22.6,0.33857,0.00021,20.50226]
[1778927367027,31.11,77750.03,22.6,0.3384,0.00021,20.49823]
[1778927367194,31.11,77750.03,22.6,0.3384,0.00021,20.49823]
[1778927370889,31.11,77751.37,22.6,0.33868,0.00021,20.50512]
[1778927371550,31.11,77759.44,22.6,0.34035,0.00021,20.54209]
[1778927374961,31.11,77760.56,22.6,0.34058,0.00021,20.54773]
[1778927375095,31.11,77760.56,22.6,0.34058,0.00021,20.54773]
[1778927375137,31.11,77760.56,22.6,0.34058,0.00021,20.54773]
[1778927375099,31.11,77758.65,22.6,0.34018,0.00021,20.53792]
[1778927376958,31.11,77754.15,22.6,0.33923,0.00021,20.51475]
[1778927376991,31.11,77754.15,22.6,0.33923,0.00021,20.51475]
[1778927377014,31.11,77754.15,22.6,0.33923,0.00021,20.51475]
[1778927377142,31.11,77754.15,22.6,0.33923,0.00021,20.51475]
[1778927377159,31.11,77754.15,22.6,0.33923,0.00021,20.51475]
[1778927377392,31.11,77752.68,22.6,0.33892,0.00021,20.50712]
[1778927377595,31.11,77752.68,22.6,0.33892,0.00021,20.50712]
[1778927377642,31.11,77752.68,22.6,0.33892,0.00021,20.50712]
[1778927378108,31.11,77752.68,22.6,0.33892,0.00021,20.50712]
[1778927378138,31.11,77733.95,22.6,0.33499,0.00021,20.40962]
[1778927378934,31.11,77733.95,22.6,0.33499,0.00021,20.40962]
[1778927378943,31.11,77733.95,22.6,0.33499,0.00021,20.40962]
[1778927379046,31.11,77733.95,22.6,0.33499,0.00021,20.40962]
[1778927379076,31.11,77733.95,22.6,0.33499,0.00021,20.40962]
[1778927379139,31.11,77733.95,22.6,0.33499,0.00021,20.40962]
[1778927379139,31.11,77722.84,22.6,0.33267,0.00021,20.35083]
[1778927379193,31.11,77722.84,22.6,0.33267,0.00021,20.35083]
[1778927380098,31.11,77716.42,22.6,0.33133,0.00021,20.31656]
[1778927380405,31.11,77716.42,22.6,0.33133,0.00021,20.31656]
[1778927380609,31.11,77716.42,22.6,0.33133,0.00021,20.31656]
[1778927380681,31.11,77716.42,22.6,0.33133,0.00021,20.31656]
[1778927380737,31.11,77716.42,22.6,0.33133,0.00021,20.31656]
[1778927380854,31.11,77716.42,22.6,0.33133,0.00021,20.31656]
[1778927380883,31.11,77716.42,22.6,0.33133,0.00021,20.31656]
[1778927380947,31.11,77716.42,22.6,0.33133,0.00021,20.31656]
[1778927381047,31.11,77716.38,22.6,0.33132,0.00021,20.31633]
[1778927381217,31.11,77716.38,22.6,0.33132,0.00021,20.31633]
[1778927381419,31.11,77716.38,22.6,0.33132,0.00021,20.31633]
[1778927381594,31.11,77716.38,22.6,0.33132,0.00021,20.31633]
[1778927381658,31.11,77716.38,22.6,0.33132,0.00021,20.31633]
[1778927381781,31.11,77716.38,22.6,0.33132,0.00021,20.31633]
[1778927381931,31.11,77716.38,22.6,0.33132,0.00021,20.31633]
[1778927382176,31.11,77746.46,22.6,0.33761,0.00021,20.47504]
[1778927382276,31.11,77746.46,22.6,0.33761,0.00021,20.47504]
[1778927382351,31.11,77746.46,22.6,0.33761,0.00021,20.47504]
[1778927382668,31.11,77746.46,22.6,0.33761,0.00021,20.47504]
[1778927382795,31.11,77746.46,22.6,0.33761,0.00021,20.47504]
[1778927382911,31.11,77750.51,22.6,0.33847,0.00021,20.49615]
[1778927385339,31.11,77750.42,22.6,0.33847,0.00021,20.49603]
[1778927385826,31.12,77750.09,22.6,0.3384,0.00021,20.4945]
[1778927387668,31.12,77741.94,22.6,0.33669,0.00021,20.45214]
[1778927389664,31.12,77740.3,22.6,0.33635,0.00021,20.44357]
[1778927389771,31.12,77740.3,22.6,0.33635,0.00021,20.44357]
[1778927389808,31.12,77740.3,22.6,0.33635,0.00021,20.44357]
[1778927390095,31.12,77740.3,22.6,0.33635,0.00021,20.44357]
[1778927390165,31.12,77740.3,22.6,0.33635,0.00021,20.44357]
[1778927391441,31.12,77736.35,22.6,0.33552,0.00021,20.4229]
[1778927391985,31.12,77736.35,22.6,0.33552,0.00021,20.4229]
[1778927392123,31.12,77738.12,22.6,0.33589,0.00021,20.43214]
[1778927393913,31.11,77747.94,22.6,0.33794,0.00021,20.48312]
[1778927399489,31.11,77743.64,22.6,0.33702,0.00021,20.46033]
[1778927400012,31.11,77743.64,22.6,0.33702,0.00021,20.46033]
[1778927401775,31.11,77737.45,22.6,0.33572,0.00021,20.42787]
[1778927406932,31.11,77732.08,22.6,0.33458,0.00021,20.39937]
[1778927407108,31.11,77729.85,22.6,0.33411,0.00021,20.38757]
[1778927407992,31.11,77729.85,22.6,0.33411,0.00021,20.38757]
[1778927408071,31.11,77729.85,22.6,0.33411,0.00021,20.38757]
[1778927408388,31.11,77727.63,22.6,0.33365,0.00021,20.37585]
[1778927408478,31.11,77727.63,22.6,0.33365,0.00021,20.37585]
[1778927409134,31.11,77727.63,22.6,0.33365,0.00021,20.37585]
[1778927409151,31.11,77747.83,22.6,0.33788,0.00021,20.48159]
[1778927410689,31.11,77744.72,22.6,0.33722,0.00021,20.46539]
[1778927412404,31.1,77737.08,22.6,0.33562,0.00021,20.42543]
[1778927413035,31.1,77744.31,22.6,0.33713,0.00021,20.46313]
[1778927416495,31.1,77747.29,22.6,0.33775,0.00021,20.47842]
[1778927417279,31.1,77748.26,22.6,0.33795,0.00021,20.48338]
[1778927417476,31.1,77748.26,22.6,0.33795,0.00021,20.48338]
[1778927418159,31.1,77755.99,22.6,0.33957,0.00021,20.52318]
[1778927418487,31.1,77755.99,22.6,0.33957,0.00021,20.52318]
[1778927418960,31.1,77755.99,22.6,0.33957,0.00021,20.52318]
[1778927419218,31.1,77755.99,22.6,0.33957,0.00021,20.52318]
[1778927419039,31.1,77763.65,22.6,0.34118,0.00021,20.56229]
[1778927419917,31.1,77769.93,22.6,0.3425,0.00021,20.59408]
[1778927422498,31.1,77772.08,22.6,0.34294,0.00021,20.60474]
[1778927424981,31.1,77777.57,22.6,0.34409,0.00021,20.63214]
[1778927425961,31.1,77787.33,22.6,0.34614,0.00021,20.68057]
[1778927430996,31.09,77785.1,22.6,0.34564,0.00021,20.66874]
[1778927432035,31.09,77785.1,22.6,0.34564,0.00021,20.66874]
[1778927436653,31.08,77784.94,22.6,0.34554,0.00021,20.6628]
[1778927437040,31.08,77792.73,22.6,0.34719,0.00021,20.70126]
[1778927437859,31.08,77792.73,22.6,0.34719,0.00021,20.70126]
[1778927439816,31.08,77795.52,22.6,0.34776,0.00021,20.71464]
[1778927439958,31.08,77795.52,22.6,0.34776,0.00021,20.71464]
[1778927440013,31.08,77795.52,22.6,0.34776,0.00021,20.71464]
[1778927440552,31.08,77794.06,22.6,0.34744,0.00021,20.70727]
[1778927443890,31.07,77791.63,22.6,0.3469,0.00021,20.69474]
[1778927444415,31.07,77792.27,22.6,0.34703,0.00021,20.69773]
[1778927445099,31.07,77785.94,22.6,0.34568,0.00021,20.66616]
[1778927445537,31.07,77785.94,22.6,0.34568,0.00021,20.66616]
[1778927446106,31.07,77776.14,22.6,0.3436,0.00021,20.61694]
[1778927446311,31.07,77776.14,22.6,0.3436,0.00021,20.61694]
[1778927446497,31.07,77776.14,22.6,0.3436,0.00021,20.61694]
[1778927447113,31.06,77766.27,22.6,0.34151,0.00021,20.56686]
[1778927447405,31.06,77766.27,22.6,0.34151,0.00021,20.56686]
[1778927447739,31.06,77766.27,22.6,0.34151,0.00021,20.56686]
[1778927450283,31.06,77767.35,22.6,0.34172,0.00021,20.57195]
[1778927451143,31.06,77760.77,22.6,0.34033,0.00021,20.53824]
[1778927453158,31.06,77753.45,22.6,0.33878,0.00021,20.50039]
[1778927453740,31.06,77753.45,22.6,0.33878,0.00021,20.50039]
[1778927454210,31.06,77753.45,22.6,0.33878,0.00021,20.50039]
[1778927454242,31.06,77770.05,22.6,0.34227,0.00021,20.58523]
[1778927454395,31.06,77770.05,22.6,0.34227,0.00021,20.58523]
[1778927455920,31.06,77775.6,22.6,0.34344,0.00021,20.61315]
[1778927455994,31.06,77775.6,22.6,0.34344,0.00021,20.61315]
[1778927456197,31.06,77775.6,22.6,0.34344,0.00021,20.61315]
[1778927456179,31.06,77769.72,22.6,0.34219,0.00021,20.5833]
[1778927458363,31.05,77767.86,22.6,0.34179,0.00021,20.57356]
[1778927459511,31.05,77772.33,22.6,0.34272,0.00021,20.59609]
[1778927461634,31.05,77775.16,22.6,0.34331,0.00021,20.61008]
[1778927461697,31.05,77775.16,22.6,0.34331,0.00021,20.61008]
[1778927462222,31.05,77773.22,22.6,0.34289,0.00021,20.60012]
[1778927466250,31.04,77782.57,22.6,0.34485,0.00021,20.6467]
[1778927467222,31.04,77782.57,22.6,0.34485,0.00021,20.6467]
[1778927467257,31.04,77787.03,22.6,0.34579,0.00021,20.66883]
[1778927472498,30.96,77788.07,22.6,0.34559,0.00021,20.6646]
[1778927475669,30.92,77790.19,22.6,0.34587,0.00021,20.67143]
[1778927475794,30.92,77790.19,22.6,0.34587,0.00021,20.67143]
[1778927475869,30.89,77785.08,22.6,0.34462,0.00021,20.64231]
[1778927482091,30.82,77784.52,22.6,0.34416,0.00021,20.63169]
[1778927483373,30.79,77777.55,22.6,0.3425,0.00021,20.5923]
[1778927488576,30.78,77776.4,22.6,0.34222,0.00021,20.58577]
[1778927492231,30.78,77775.85,22.6,0.34209,0.00021,20.5825]
[1778927492437,30.78,77785.84,22.6,0.34417,0.00021,20.62863]
[1778927495785,30.77,77787.41,22.6,0.34449,0.00021,20.63625]
[1778927500314,30.75,77779.07,22.6,0.34259,0.00021,20.59115]
[1778927505562,30.74,77783.92,22.6,0.3436,0.00021,20.61521]
[1778927508820,30.74,77776.89,22.6,0.34206,0.00021,20.5785]
[1778927509804,30.74,77776.89,22.6,0.34206,0.00021,20.5785]
[1778927510792,30.74,77776.8,22.6,0.34204,0.00021,20.57789]
[1778927511570,30.73,77764.08,22.6,0.33932,0.00021,20.51195]
[1778927513659,30.73,77762.06,22.6,0.33888,0.00021,20.50134]
[1778927513795,30.73,77762.06,22.6,0.33888,0.00021,20.50134]
[1778927513878,30.73,77761.45,22.6,0.33875,0.00021,20.49807]
[1778927514515,30.73,77761.45,22.6,0.33875,0.00021,20.49807]
[1778927514595,30.73,77761.45,22.6,0.33875,0.00021,20.49807]
[1778927514609,30.73,77760.9,22.6,0.33863,0.00021,20.49508]
[1778927516607,30.73,77767.75,22.6,0.34008,0.00021,20.53052]
[1778927519628,30.73,77761.37,22.6,0.33871,0.00021,20.49709]
[1778927524663,30.72,77763.79,22.6,0.33921,0.00021,20.50933]
[1778927525578,30.72,77763.79,22.6,0.33921,0.00021,20.50933]
[1778927527684,30.72,77755.92,22.6,0.33753,0.00021,20.468]
[1778927528376,30.72,77755.92,22.6,0.33753,0.00021,20.468]
[1778927528415,30.72,77755.92,22.6,0.33753,0.00021,20.468]
[1778927528450,30.72,77755.92,22.6,0.33753,0.00021,20.468]
[1778927528494,30.72,77755.92,22.6,0.33753,0.00021,20.468]
[1778927528502,30.72,77755.92,22.6,0.33753,0.00021,20.468]
[1778927528894,30.72,77755.92,22.6,0.33753,0.00021,20.468]
[1778927528897,30.72,77755.92,22.6,0.33753,0.00021,20.468]
[1778927528915,30.72,77772.09,22.6,0.34097,0.00021,20.55209]
[1778927529360,30.72,77772.09,22.6,0.34097,0.00021,20.55209]
[1778927530062,30.72,77772.09,22.6,0.34097,0.00021,20.55209]
[1778927530146,30.72,77786.58,22.6,0.34406,0.00021,20.62617]
[1778927531796,30.72,77788.51,22.6,0.34446,0.00021,20.63584]
[1778927532576,30.72,77788.05,22.6,0.34436,0.00021,20.6334]
[1778927532704,30.72,77788.05,22.6,0.34436,0.00021,20.6334]
[1778927533011,30.72,77787.73,22.6,0.34429,0.00021,20.63166]
[1778927538321,30.69,77791.09,22.6,0.34484,0.00021,20.64487]
[1778927539598,30.68,77790.8,22.6,0.34476,0.00021,20.64307]
[1778927539619,30.68,77790.8,22.6,0.34476,0.00021,20.64307]
[1778927539627,30.68,77790.8,22.6,0.34476,0.00021,20.64307]
[1778927539697,30.68,77790.8,22.6,0.34476,0.00021,20.64307]
[1778927539967,30.68,77790.8,22.6,0.34476,0.00021,20.64307]
[1778927540341,30.68,77790.8,22.6,0.34476,0.00021,20.64307]
[1778927539979,30.68,77799.79,22.6,0.34668,0.00021,20.68817]
[1778927540831,30.68,77799.79,22.6,0.34668,0.00021,20.68817]
[1778927540879,30.68,77809.35,22.6,0.34874,0.00022,20.73589]
[1778927541623,30.68,77809.35,22.6,0.34874,0.00022,20.73589]
[1778927541844,30.68,77809.35,22.6,0.34874,0.00022,20.73589]
[1778927541873,30.68,77809.35,22.6,0.34874,0.00022,20.73589]
[1778927542798,30.68,77809.79,22.6,0.34883,0.00022,20.73812]
[1778927542811,30.68,77809.79,22.6,0.34883,0.00022,20.73812]
[1778927543204,30.68,77809.79,22.6,0.34883,0.00022,20.73812]
[1778927543276,30.68,77824.46,22.6,0.352,0.00022,20.81016]
[1778927545043,30.68,77825.42,22.6,0.3522,0.00022,20.81484]
[1778927545387,30.68,77827.1,22.6,0.35257,0.00022,20.82299]
[1778927546375,30.68,77827.1,22.6,0.35257,0.00022,20.82299]
[1778927546461,30.68,77826.82,22.6,0.35251,0.00022,20.82163]
[1778927548855,30.68,77831.75,22.6,0.35357,0.00022,20.84545]
[1778927550332,30.68,77831.15,22.6,0.35344,0.00022,20.84254]
[1778927553521,30.68,77833.99,22.6,0.35402,0.00022,20.85175]
[1778927553619,30.68,77833.99,22.6,0.35402,0.00022,20.85175]
[1778927553683,30.68,77833.99,22.6,0.35402,0.00022,20.85175]
[1778927553758,30.68,77833.99,22.6,0.35402,0.00022,20.85175]
[1778927553781,30.68,77833.99,22.6,0.35402,0.00022,20.85175]
[1778927553948,30.68,77833.99,22.6,0.35402,0.00022,20.85175]
[1778927553955,30.68,77833.99,22.6,0.35402,0.00022,20.85175]
[1778927554137,30.68,77833.99,22.6,0.35402,0.00022,20.85175]
[1778927554175,30.68,77833.99,22.6,0.35402,0.00022,20.85175]
[1778927554370,30.68,77833.99,22.6,0.35402,0.00022,20.85175]
[1778927554236,30.68,77845.89,22.6,0.3566,0.00022,20.90851]
[1778927554494,30.68,77845.89,22.6,0.3566,0.00022,20.90851]
[1778927554666,30.68,77845.89,22.6,0.3566,0.00022,20.90851]
[1778927555247,30.68,77856.24,22.6,0.35884,0.00022,20.95718]
[1778927557476,30.68,77858.39,22.6,0.3593,0.00022,20.96709]
[1778927557593,30.68,77858.39,22.6,0.3593,0.00022,20.96709]
[1778927557898,30.68,77859.21,22.6,0.35948,0.00022,20.97085]
[1778927560050,30.68,77859.73,22.6,0.35958,0.00022,20.97296]
[1778927561433,30.68,77862.99,22.6,0.36028,0.00022,20.98803]
[1778927561808,30.68,77862.99,22.6,0.36028,0.00022,20.98803]
[1778927562685,30.67,77867.49,22.6,0.36124,0.00022,21.00845]
[1778927562721,30.67,77867.49,22.6,0.36124,0.00022,21.00845]
[1778927562903,30.67,77867.49,22.6,0.36124,0.00022,21.00845]
[1778927563135,30.67,77867.49,22.6,0.36124,0.00022,21.00845]
[1778927563819,30.67,77871.09,22.6,0.362,0.00022,21.02449]
[1778927567398,30.63,77877.96,22.6,0.36335,0.00022,21.05298]
[1778927567417,30.63,77877.96,22.6,0.36335,0.00022,21.05298]
[1778927567515,30.63,77877.96,22.6,0.36335,0.00022,21.05298]
[1778927568303,30.63,77877.96,22.6,0.36335,0.00022,21.05298]
[1778927569769,30.62,77881.74,22.6,0.3641,0.00022,21.06853]
[1778927575021,30.58,77882.15,22.6,0.36402,0.00022,21.06716]
[1778927576104,30.58,77882.15,22.6,0.36402,0.00022,21.06716]
[1778927576513,30.58,77882.53,22.6,0.3641,0.00022,21.06881]
[1778927581062,30.57,77875.99,22.6,0.36265,0.00022,21.03867]
[1778927582010,30.57,77875.99,22.6,0.36265,0.00022,21.03867]
[1778927583111,30.57,77878.24,22.6,0.36314,0.00022,21.04891]
[1778927583556,30.57,77883.0,22.6,0.36418,0.00022,21.07052]
[1778927583585,30.57,77883.0,22.6,0.36418,0.00022,21.07052]
[1778927583872,30.57,77883.0,22.6,0.36418,0.00022,21.07052]
[1778927583994,30.57,77883.0,22.6,0.36418,0.00022,21.07052]
[1778927584084,30.57,77883.19,22.6,0.36422,0.00022,21.07131]
[1778927585507,30.57,77883.34,22.6,0.36425,0.00022,21.07195]
[1778927588918,30.57,77886.6,22.6,0.36496,0.00022,21.08659]
[1778927589165,30.57,77886.6,22.6,0.36496,0.00022,21.08659]
[1778927589213,30.57,77886.6,22.6,0.36496,0.00022,21.08659]
[1778927589562,30.57,77887.2,22.6,0.36507,0.00022,21.08885]
[1778927589883,30.57,77887.2,22.6,0.36507,0.00022,21.08885]
[1778927590643,30.56,77891.03,22.6,0.36588,0.00022,21.10564]
[1778927591920,30.55,77894.17,22.6,0.36654,0.00022,21.11915]
[1778927594301,30.54,77895.84,22.6,0.36684,0.00022,21.12537]
[1778927594477,30.53,77897.34,22.6,0.36714,0.00022,21.13141]
[1778927594491,30.53,77897.34,22.6,0.36714,0.00022,21.13141]
[1778927594881,30.53,77897.34,22.6,0.36714,0.00022,21.13141]
[1778927596789,30.51,77900.48,22.6,0.36775,0.00022,21.14394]
[1778927596925,30.51,77900.48,22.6,0.36775,0.00022,21.14394]
[1778927597449,30.51,77900.9,22.6,0.36781,0.00022,21.14503]
[1778927597478,30.51,77900.9,22.6,0.36781,0.00022,21.14503]
[1778927600814,30.47,77910.13,22.6,0.3697,0.00022,21.18318]
[1778927601298,30.47,77910.13,22.6,0.3697,0.00022,21.18318]
[1778927601727,30.46,77910.64,22.6,0.36976,0.00022,21.18443]
[1778927602092,30.46,77910.64,22.6,0.36976,0.00022,21.18443]
[1778927602213,30.45,77898.48,22.6,0.36702,0.00022,21.12952]
[1778927602621,30.45,77898.48,22.6,0.36702,0.00022,21.12952]
[1778927602766,30.45,77898.48,22.6,0.36702,0.00022,21.12952]
[1778927604158,30.45,77903.46,22.6,0.36812,0.00022,21.15173]
[1778927604411,30.45,77903.46,22.6,0.36812,0.00022,21.15173]
[1778927604764,30.45,77903.07,22.6,0.36804,0.00022,21.15002]
[1778927605075,30.45,77903.07,22.6,0.36804,0.00022,21.15002]
[1778927605880,30.44,77899.71,22.6,0.36725,0.00022,21.13422]
[1778927606204,30.44,77899.71,22.6,0.36725,0.00022,21.13422]
[1778927606429,30.44,77899.71,22.6,0.36725,0.00022,21.13422]
[1778927606461,30.44,77899.71,22.6,0.36725,0.00022,21.13422]
[1778927606467,30.44,77899.71,22.6,0.36725,0.00022,21.13422]
[1778927606482,30.44,77896.76,22.6,0.3666,0.00022,21.12094]
[1778927606485,30.44,77896.76,22.6,0.3666,0.00022,21.12094]
[1778927606507,30.44,77896.76,22.6,0.3666,0.00022,21.12094]
[1778927607603,30.44,77892.54,22.6,0.36567,0.00022,21.10188]
[1778927608959,30.44,77890.41,22.6,0.36519,0.00022,21.09219]
[1778927610797,30.44,77895.3,22.6,0.36627,0.00022,21.11414]
[1778927610809,30.44,77895.3,22.6,0.36627,0.00022,21.11414]
[1778927611379,30.44,77904.54,22.6,0.36828,0.00022,21.15101]
[1778927611808,30.44,77904.54,22.6,0.36828,0.00022,21.15101]
[1778927615492,30.43,77905.93,22.6,0.36856,0.00022,21.15679]
[1778927615780,30.43,77905.93,22.6,0.36856,0.00022,21.15679]
[1778927618144,30.43,77907.41,22.6,0.36888,0.00022,21.16315]
[1778927621730,30.37,77914.04,22.6,0.37011,0.00022,21.18789]
[1778927623730,30.36,77913.11,22.6,0.36983,0.00022,21.18253]
[1778927623807,30.36,77913.11,22.6,0.36983,0.00022,21.18253]
[1778927624762,30.35,77917.67,22.6,0.37078,0.00022,21.20143]
[1778927625013,30.35,77917.67,22.6,0.37078,0.00022,21.20143]
[1778927625046,30.35,77917.67,22.6,0.37078,0.00022,21.20143]
[1778927625049,30.35,77917.67,22.6,0.37078,0.00022,21.20143]
[1778927625062,30.35,77917.67,22.6,0.37078,0.00022,21.20143]
[1778927625152,30.35,77917.67,22.6,0.37078,0.00022,21.20143]
[1778927625375,30.34,77921.91,22.6,0.37172,0.00022,21.21982]
[1778927625767,30.34,77921.91,22.6,0.37172,0.00022,21.21982]
[1778927627229,30.35,77922.95,22.6,0.37195,0.00022,21.22447]
[1778927627240,30.35,77922.95,22.6,0.37195,0.00022,21.22447]
[1778927628479,30.35,77922.9,22.6,0.37195,0.00022,21.22435]
[1778927631683,30.35,77928.42,22.6,0.37318,0.00022,21.24833]
[1778927631686,30.35,77928.42,22.6,0.37318,0.00022,21.24833]
[1778927632077,30.35,77928.42,22.6,0.37318,0.00022,21.24833]
[1778927632122,30.35,77928.42,22.6,0.37318,0.00022,21.24833]
[1778927632424,30.35,77937.46,22.6,0.37519,0.00022,21.28701]
[1778927633160,30.35,77937.46,22.6,0.37519,0.00022,21.28701]
[1778927634059,30.35,77936.65,22.6,0.37503,0.00022,21.28392]
[1778927636452,30.36,77930.04,22.6,0.3736,0.00022,21.25629]
[1778927641487,30.36,77926.47,22.6,0.3728,0.00022,21.24085]
[1778927641774,30.36,77926.47,22.6,0.3728,0.00022,21.24085]
[1778927641792,30.36,77926.47,22.6,0.3728,0.00022,21.24085]
[1778927643432,30.36,77922.48,22.6,0.37191,0.00022,21.22357]
[1778927645066,30.36,77921.5,22.6,0.3717,0.00022,21.21933]
[1778927645133,30.36,77921.5,22.6,0.3717,0.00022,21.21933]
[1778927645667,30.36,77921.25,22.6,0.37164,0.00022,21.21826]
[1778927645697,30.36,77921.25,22.6,0.37164,0.00022,21.21826]
[1778927646402,30.36,77921.25,22.6,0.37164,0.00022,21.21826]
[1778927646763,30.36,77921.26,22.6,0.37164,0.00022,21.21831]
[1778927646806,30.36,77921.26,22.6,0.37164,0.00022,21.21831]
[1778927646864,30.36,77919.1,22.6,0.37117,0.00022,21.20892]
[1778927650464,30.36,77918.37,22.6,0.371,0.00022,21.20561]
[1778927657347,30.35,77910.95,22.6,0.36931,0.00022,21.17212]
[1778927661905,30.34,77902.12,22.6,0.36732,0.00022,21.13231]
[1778927664699,30.34,77902.17,22.6,0.36732,0.00022,21.13227]
[1778927665047,30.34,77902.17,22.6,0.36732,0.00022,21.13227]
[1778927665701,30.34,77902.17,22.6,0.36731,0.00022,21.1321]
[1778927666058,30.34,77902.17,22.6,0.36731,0.00022,21.1321]
[1778927668110,30.34,77899.92,22.6,0.36681,0.00022,21.12191]
[1778927668448,30.34,77899.92,22.6,0.36681,0.00022,21.12191]
[1778927668503,30.34,77899.92,22.6,0.36681,0.00022,21.12191]
[1778927668589,30.33,77899.77,22.6,0.36677,0.00022,21.12108]
[1778927668597,30.33,77899.77,22.6,0.36677,0.00022,21.12108]
[1778927670982,30.33,77893.25,22.6,0.36532,0.00022,21.09149]
[1778927671726,30.33,77891.53,22.6,0.36491,0.00022,21.07926]
[1778927674182,30.33,77897.3,22.6,0.36618,0.00022,21.10531]
[1778927675091,30.33,77897.0,22.6,0.36611,0.00022,21.1039]
[1778927675880,30.33,77896.83,22.6,0.36607,0.00022,21.10307]
[1778927675965,30.33,77896.83,22.6,0.36607,0.00022,21.10307]
[1778927676093,30.33,77896.83,22.6,0.36607,0.00022,21.10307]
[1778927676243,30.33,77896.83,22.6,0.36607,0.00022,21.10307]
[1778927676786,30.33,77897.23,22.6,0.36616,0.00022,21.10482]
[1778927677475,30.33,77897.23,22.6,0.36616,0.00022,21.10482]
[1778927676836,30.33,77907.57,22.6,0.36844,0.00022,21.1511]
[1778927677643,30.33,77907.57,22.6,0.36844,0.00022,21.1511]
[1778927678008,30.33,77907.57,22.6,0.36844,0.00022,21.1511]
[1778927680887,30.33,77905.77,22.6,0.36803,0.00022,21.14283]
[1778927681838,30.32,77905.22,22.6,0.3679,0.00022,21.1403]
[1778927682777,30.32,77897.72,22.6,0.36624,0.00022,21.10648]
[1778927683571,30.32,77897.72,22.6,0.36624,0.00022,21.10648]
[1778927684365,30.32,77897.72,22.6,0.36624,0.00022,21.10648]
[1778927684614,30.32,77896.78,22.6,0.36602,0.00022,21.10218]
[1778927684697,30.32,77896.78,22.6,0.36602,0.00022,21.10218]
[1778927685646,30.32,77896.93,22.6,0.36606,0.00022,21.1028]
[1778927686179,30.32,77896.93,22.6,0.36606,0.00022,21.1028]
[1778927689269,30.32,77898.19,22.6,0.36633,0.00022,21.10833]
[1778927689408,30.32,77898.19,22.6,0.36633,0.00022,21.10833]
[1778927689598,30.32,77897.72,22.6,0.36622,0.00022,21.10615]
[1778927689699,30.32,77897.72,22.6,0.36622,0.00022,21.10615]
[1778927689792,30.32,77897.72,22.6,0.36622,0.00022,21.10615]
[1778927689934,30.32,77897.72,22.6,0.36622,0.00022,21.10615]
[1778927690112,30.32,77897.72,22.6,0.36622,0.00022,21.10615]
[1778927691429,30.32,77894.27,22.6,0.36545,0.00022,21.09049]
[1778927692443,30.32,77891.37,22.6,0.36481,0.00022,21.07726]
[1778927697882,30.32,77890.51,22.6,0.36461,0.00022,21.07311]
[1778927700035,30.32,77890.48,22.6,0.3646,0.00022,21.07294]
[1778927701419,30.31,77890.15,22.6,0.36452,0.00022,21.07141]
[1778927703126,30.31,77890.69,22.6,0.36464,0.00022,21.07381]
[1778927703139,30.31,77890.69,22.6,0.36464,0.00022,21.07381]
[1778927703340,30.31,77890.69,22.6,0.36464,0.00022,21.07381]
[1778927703643,30.31,77890.75,22.6,0.36465,0.00022,21.07405]
[1778927704354,30.31,77890.75,22.6,0.36465,0.00022,21.07405]
[1778927704413,30.31,77903.49,22.6,0.36747,0.00022,21.1316]
[1778927709188,30.31,77906.91,22.6,0.36821,0.00022,21.14659]
[1778927710747,30.31,77908.21,22.6,0.36849,0.00022,21.15224]
[1778927714219,30.31,77908.15,22.6,0.36847,0.00022,21.15175]
[1778927714304,30.31,77908.15,22.6,0.36847,0.00022,21.15175]
[1778927714825,30.3,77908.22,22.6,0.36848,0.00022,21.15199]
[1778927715001,30.3,77914.83,22.6,0.36994,0.00022,21.1812]
[1778927716717,30.3,77918.81,22.6,0.37082,0.00022,21.1986]
[1778927717360,30.3,77918.81,22.6,0.37082,0.00022,21.1986]
[1778927719714,30.3,77916.62,22.6,0.37032,0.00022,21.18869]
[1778927722969,30.3,77916.23,22.6,0.37022,0.00022,21.1867]
[1778927723059,30.29,77920.86,22.6,0.37124,0.00022,21.20692]
[1778927725463,30.3,77921.92,22.6,0.37148,0.00022,21.2116]
[1778927725759,30.3,77920.16,22.6,0.37109,0.00022,21.20395]
[1778927726207,30.3,77920.16,22.6,0.37109,0.00022,21.20395]
[1778927726588,30.3,77920.16,22.6,0.37109,0.00022,21.20395]
[1778927726301,30.3,77903.07,22.6,0.3673,0.00022,21.12828]
[1778927726723,30.3,77903.07,22.6,0.3673,0.00022,21.12828]
[1778927726873,30.3,77903.07,22.6,0.3673,0.00022,21.12828]
[1778927727467,30.3,77903.07,22.6,0.3673,0.00022,21.12828]
[1778927727498,30.3,77911.52,22.6,0.36918,0.00022,21.16606]
[1778927727710,30.3,77911.52,22.6,0.36918,0.00022,21.16606]
[1778927728136,30.3,77911.52,22.6,0.36918,0.00022,21.16606]
[1778927730155,30.3,77914.08,22.6,0.36976,0.00022,21.17752]
[1778927731292,30.3,77913.35,22.6,0.3696,0.00022,21.17436]
[1778927731780,30.3,77913.35,22.6,0.36958,0.00022,21.17009]
[1778927735143,30.3,77920.62,22.6,0.37121,0.00022,21.20229]
[1778927736404,30.3,77920.62,22.6,0.37121,0.00022,21.20229]
[1778927736637,30.3,77920.62,22.6,0.37121,0.00022,21.20229]
[1778927736649,30.3,77920.64,22.6,0.37121,0.00022,21.20243]
[1778927736707,30.3,77920.64,22.6,0.37121,0.00022,21.20243]
[1778927736747,30.3,77920.64,22.6,0.37121,0.00022,21.20243]
[1778927736790,30.3,77920.64,22.6,0.37121,0.00022,21.20243]
[1778927736801,30.3,77920.64,22.6,0.37121,0.00022,21.20243]
[1778927736875,30.3,77920.64,22.6,0.37121,0.00022,21.20243]
[1778927736930,30.3,77920.64,22.6,0.37121,0.00022,21.20243]
[1778927736972,30.3,77920.64,22.6,0.37121,0.00022,21.20243]
[1778927737006,30.3,77920.64,22.6,0.37121,0.00022,21.20243]
[1778927737035,30.3,77920.64,22.6,0.37121,0.00022,21.20243]
[1778927737049,30.3,77920.64,22.6,0.37121,0.00022,21.20243]
[1778927737060,30.3,77920.64,22.6,0.37121,0.00022,21.20243]
[1778927737081,30.3,77920.64,22.6,0.37121,0.00022,21.20243]
[1778927737090,30.3,77920.64,22.6,0.37121,0.00022,21.20243]
[1778927737552,30.3,77920.64,22.6,0.37121,0.00022,21.20243]
[1778927737576,30.31,77950.1,22.6,0.37778,0.00022,21.3284]
[1778927738446,30.3,77955.31,22.6,0.37893,0.00022,21.34976]
[1778927738693,30.3,77955.31,22.6,0.37893,0.00022,21.34976]
[1778927741616,30.29,77950.48,22.6,0.37778,0.00022,21.32853]
[1778927743918,30.28,77951.08,22.6,0.37789,0.00022,21.33045]
[1778927745019,30.27,77949.9,22.6,0.37761,0.00022,21.32524]
[1778927745214,30.27,77941.5,22.6,0.37571,0.00022,21.28959]
[1778927746237,30.27,77941.5,22.6,0.37571,0.00022,21.28959]
[1778927751256,30.27,77933.36,22.6,0.37391,0.00022,21.25506]
[1778927756292,30.28,77929.02,22.6,0.37296,0.00022,21.2366]
[1778927761271,30.28,77928.54,22.6,0.37287,0.00022,21.23485]
[1778927763343,30.29,77934.58,22.6,0.37425,0.00022,21.26148]
[1778927768378,30.29,77928.09,22.6,0.37282,0.00022,21.2338]
[1778927773413,30.29,77926.59,22.6,0.37249,0.00022,21.22741]
[1778927775727,30.29,77924.25,22.6,0.37197,0.00022,21.2173]
[1778927777732,30.29,77920.51,22.6,0.37114,0.00022,21.20105]
[1778927783483,30.3,77921.0,22.6,0.37126,0.00022,21.20343]
[1778927785138,30.3,77920.93,22.6,0.37125,0.00022,21.20316]
[1778927785170,30.3,77920.93,22.6,0.37125,0.00022,21.20316]
[1778927785497,30.3,77912.45,22.6,0.36937,0.00022,21.1659]
[1778927787511,30.3,77906.51,22.6,0.36806,0.00022,21.13975]
[1778927791539,30.31,77900.0,22.6,0.36663,0.00022,21.10687]
[1778927796574,30.32,77896.14,22.6,0.36581,0.00022,21.09007]
[1778927799799,30.32,77896.13,22.6,0.36582,0.00022,21.09039]
[1778927800602,30.32,77885.47,22.6,0.36347,0.00022,21.04191]
[1778927801375,30.32,77885.47,22.6,0.36347,0.00022,21.04191]
[1778927802690,30.33,77881.51,22.6,0.36262,0.00022,21.02399]
[1778927803401,30.33,77881.51,22.6,0.36262,0.00022,21.02399]
[1778927803623,30.33,77877.33,22.6,0.3617,0.00022,21.00474]
[1778927805693,30.33,77873.85,22.6,0.36094,0.00022,20.9888]
[1778927810791,30.33,77872.03,22.6,0.36055,0.00022,20.98044]
[1778927813599,30.33,77871.94,22.6,0.36053,0.00022,20.98005]
[1778927813822,30.33,77871.94,22.6,0.36053,0.00022,20.98005]
[1778927813875,30.33,77871.94,22.6,0.36053,0.00022,20.98005]
[1778927815215,30.33,77871.5,22.6,0.36045,0.00022,20.9782]
[1778927815398,30.33,77871.5,22.6,0.36045,0.00022,20.9782]
[1778927816954,30.34,77871.07,22.6,0.36036,0.00022,20.97637]
[1778927820337,30.34,77873.3,22.6,0.36087,0.00022,20.98723]
[1778927820923,30.34,77874.42,22.6,0.36113,0.00022,20.99259]
[1778927820957,30.34,77874.42,22.6,0.36113,0.00022,20.99259]
[1778927821755,30.34,77863.87,22.6,0.35881,0.00022,20.94325]
[1778927824431,30.34,77864.85,22.6,0.35903,0.00022,20.94796]
[1778927824519,30.34,77870.75,22.6,0.36033,0.00022,20.97573]
[1778927826546,30.34,77870.7,22.6,0.36032,0.00022,20.9755]
[1778927827862,30.36,77869.57,22.6,0.36015,0.00022,20.97182]
[1778927830632,30.36,77869.88,22.6,0.36024,0.00022,20.97357]
[1778927834805,30.37,77869.63,22.6,0.36023,0.00022,20.97336]
[1778927834872,30.37,77869.63,22.6,0.36023,0.00022,20.97336]
[1778927835139,30.37,77869.63,22.6,0.36023,0.00022,20.97336]
[1778927835342,30.37,77869.63,22.6,0.36023,0.00022,20.97336]
[1778927835455,30.37,77869.63,22.6,0.36023,0.00022,20.97336]
[1778927835519,30.37,77869.63,22.6,0.36023,0.00022,20.97336]
[1778927836408,30.38,77863.84,22.6,0.35898,0.00022,20.94656]
[1778927836478,30.38,77847.68,22.6,0.35544,0.00022,20.86965]
[1778927843909,30.39,77846.71,22.6,0.35527,0.00022,20.86584]
[1778927846977,30.39,77846.52,22.6,0.35524,0.00022,20.86513]
[1778927847018,30.39,77846.52,22.6,0.35524,0.00022,20.86513]
[1778927847060,30.39,77846.52,22.6,0.35524,0.00022,20.86513]
[1778927847084,30.39,77846.52,22.6,0.35524,0.00022,20.86513]
[1778927847299,30.39,77846.52,22.6,0.35524,0.00022,20.86513]
[1778927847378,30.39,77846.52,22.6,0.35524,0.00022,20.86513]
[1778927847417,30.39,77846.52,22.6,0.35524,0.00022,20.86513]
[1778927847895,30.4,77846.88,22.6,0.35536,0.00022,20.86783]
[1778927848082,30.4,77846.88,22.6,0.35536,0.00022,20.86783]
[1778927848231,30.4,77846.88,22.6,0.35536,0.00022,20.86783]
[1778927848477,30.4,77846.88,22.6,0.35536,0.00022,20.86783]
[1778927848604,30.4,77846.88,22.6,0.35536,0.00022,20.86783]
[1778927848637,30.41,77818.38,22.6,0.34919,0.00022,20.72921]
[1778927849014,30.41,77818.38,22.6,0.34919,0.00022,20.72921]
[1778927849139,30.41,77818.38,22.6,0.34919,0.00022,20.72921]
[1778927849472,30.41,77829.72,22.6,0.35167,0.00022,20.78548]
[1778927849990,30.41,77829.72,22.6,0.35167,0.00022,20.78548]
[1778927850395,30.41,77837.04,22.6,0.35327,0.00022,20.8214]
[1778927851471,30.41,77837.04,22.6,0.35327,0.00022,20.8214]
[1778927852402,30.41,77835.91,22.6,0.353,0.00022,20.81159]
[1778927852739,30.41,77836.14,22.6,0.35306,0.00022,20.81281]
[1778927853776,30.41,77835.12,22.6,0.35284,0.00022,20.80794]
[1778927853786,30.41,77835.12,22.6,0.35284,0.00022,20.80794]
[1778927853920,30.41,77835.12,22.6,0.35284,0.00022,20.80794]
[1778927854394,30.41,77835.12,22.6,0.35284,0.00022,20.80794]
[1778927854395,30.42,77840.75,22.6,0.35407,0.00022,20.83542]
[1778927856414,30.42,77839.12,22.6,0.35372,0.00022,20.82764]
[1778927856430,30.42,77839.12,22.6,0.35372,0.00022,20.82764]
[1778927856452,30.42,77839.12,22.6,0.35372,0.00022,20.82764]
[1778927856499,30.42,77839.12,22.6,0.35372,0.00022,20.82764]
[1778927856534,30.42,77839.12,22.6,0.35372,0.00022,20.82764]
[1778927856560,30.42,77839.12,22.6,0.35372,0.00022,20.82764]
[1778927856618,30.42,77839.12,22.6,0.35372,0.00022,20.82764]
[1778927856890,30.42,77839.97,22.6,0.35391,0.00022,20.8319]
[1778927857002,30.42,77839.97,22.6,0.35391,0.00022,20.8319]
[1778927857464,30.42,77839.97,22.6,0.35391,0.00022,20.8319]
[1778927857485,30.42,77854.5,22.6,0.35709,0.00022,20.90184]
[1778927858349,30.42,77860.38,22.6,0.35839,0.00022,20.92997]
[1778927858946,30.42,77860.38,22.6,0.35839,0.00022,20.92997]
[1778927858964,30.42,77860.38,22.6,0.35839,0.00022,20.92997]
[1778927859444,30.42,77860.38,22.6,0.35839,0.00022,20.92997]
[1778927860822,30.43,77863.91,22.6,0.35919,0.00022,20.94706]
[1778927860922,30.43,77863.91,22.6,0.35919,0.00022,20.94706]
[1778927860954,30.43,77863.91,22.6,0.35919,0.00022,20.94706]
[1778927860954,30.43,77863.91,22.6,0.35919,0.00022,20.94706]
[1778927860991,30.43,77863.91,22.6,0.35919,0.00022,20.94706]
[1778927861014,30.43,77863.91,22.6,0.35919,0.00022,20.94706]
[1778927861169,30.43,77863.91,22.6,0.35919,0.00022,20.94706]
[1778927861472,30.43,77863.91,22.6,0.35919,0.00022,20.94706]
[1778927861563,30.43,77857.96,22.6,0.3579,0.00022,20.91921]
[1778927862677,30.43,77857.96,22.6,0.3579,0.00022,20.91921]
[1778927862150,30.43,77842.18,22.6,0.35445,0.00022,20.84378]
[1778927862944,30.43,77842.18,22.6,0.35445,0.00022,20.84378]
[1778927863554,30.43,77842.18,22.6,0.35445,0.00022,20.84378]
[1778927863749,30.43,77839.75,22.6,0.35393,0.00022,20.83213]
[1778927865720,30.43,77839.06,22.6,0.35378,0.00022,20.82891]
[1778927873692,30.44,77843.46,22.6,0.35479,0.00022,20.85115]
[1778927874412,30.44,77843.29,22.6,0.35476,0.00022,20.85044]
[1778927875393,30.44,77841.36,22.6,0.35434,0.00022,20.84123]
[1778927877300,30.45,77844.02,22.6,0.35493,0.00022,20.8543]
[1778927878613,30.45,77845.03,22.6,0.35516,0.00022,20.85927]
[1778927884197,30.45,77846.39,22.6,0.35549,0.00022,20.86654]
[1778927885538,30.45,77846.39,22.6,0.35549,0.00022,20.86654]
[1778927885567,30.45,77846.39,22.6,0.35549,0.00022,20.86654]
[1778927886239,30.46,77847.24,22.6,0.35568,0.00022,20.87072]
[1778927886278,30.46,77847.24,22.6,0.35568,0.00022,20.87072]
[1778927886319,30.46,77847.24,22.6,0.35568,0.00022,20.87072]
[1778927886496,30.46,77855.36,22.6,0.35746,0.00022,20.90955]
[1778927888471,30.48,77857.41,22.6,0.35803,0.00022,20.92173]
[1778927894268,30.54,77856.32,22.6,0.35807,0.00022,20.92235]
[1778927895328,30.54,77856.32,22.6,0.35807,0.00022,20.92235]
[1778927895334,30.54,77856.32,22.6,0.35807,0.00022,20.92235]
[1778927895397,30.54,77856.32,22.6,0.35807,0.00022,20.92235]
[1778927895943,30.54,77856.32,22.6,0.35808,0.00022,20.92257]
[1778927896311,30.54,77856.32,22.6,0.35808,0.00022,20.92257]
[1778927898295,30.55,77865.66,22.6,0.36016,0.00022,20.96695]
[1778927902509,30.56,77862.69,22.6,0.35953,0.00022,20.95367]
[1778927902565,30.56,77862.69,22.6,0.35953,0.00022,20.95367]
[1778927902613,30.56,77855.54,22.6,0.35799,0.00022,20.92034]
[1778927903055,30.56,77855.54,22.6,0.35799,0.00022,20.92034]
[1778927903330,30.56,77848.68,22.6,0.35649,0.00022,20.8879]
[1778927903930,30.56,77848.68,22.6,0.35649,0.00022,20.8879]
[1778927903991,30.56,77848.68,22.6,0.35649,0.00022,20.8879]
[1778927904112,30.56,77848.68,22.6,0.35649,0.00022,20.8879]
[1778927904167,30.56,77848.68,22.6,0.35649,0.00022,20.8879]
[1778927904337,30.56,77830.98,22.6,0.35265,0.00022,20.80283]
[1778927905618,30.56,77830.98,22.6,0.35265,0.00022,20.80283]
[1778927906830,30.56,77831.36,22.6,0.35274,0.00022,20.80495]
[1778927908239,30.56,77832.54,22.6,0.35301,0.00022,20.81081]
[1778927910319,30.57,77837.64,22.6,0.35413,0.00022,20.83574]
[1778927911500,30.57,77838.3,22.6,0.35427,0.00022,20.83903]
[1778927916961,30.58,77842.02,22.6,0.35513,0.00022,20.85415]
[1778927920286,30.59,77837.59,22.6,0.35419,0.00022,20.83319]
[1778927920695,30.59,77837.59,22.6,0.35419,0.00022,20.83319]
[1778927927501,30.6,77834.87,22.6,0.35364,0.00022,20.82108]
[1778927932536,30.6,77835.67,22.6,0.35385,0.00022,20.82557]
[1778927937541,30.61,77837.17,22.6,0.3542,0.00022,20.83328]
[1778927938948,30.61,77837.47,22.6,0.35427,0.00022,20.83495]
[1778927939026,30.61,77837.47,22.6,0.35427,0.00022,20.83495]
[1778927939585,30.61,77843.93,22.6,0.35568,0.00022,20.86601]
[1778927941151,30.61,77849.04,22.6,0.3568,0.00022,20.8904]
[1778927942392,30.61,77848.4,22.6,0.35666,0.00022,20.88744]
[1778927944282,30.62,77848.44,22.6,0.35668,0.00022,20.88777]
[1778927947161,30.62,77848.03,22.6,0.3566,0.00022,20.88603]
[1778927947641,30.62,77840.84,22.6,0.35504,0.00022,20.85182]
[1778927952676,30.62,77837.81,22.6,0.35441,0.00022,20.83782]
[1778927953930,30.62,77837.86,22.6,0.35442,0.00022,20.83817]
[1778927957209,30.63,77836.27,22.6,0.35409,0.00022,20.83085]
[1778927962440,30.63,77839.71,22.6,0.35486,0.00022,20.84791]
[1778927963729,30.63,77843.76,22.6,0.35575,0.00022,20.86737]
[1778927968791,30.64,77845.82,22.6,0.35622,0.00022,20.87773]
[1778927970015,30.64,77847.39,22.6,0.35657,0.00022,20.88527]
[1778927970345,30.64,77847.39,22.6,0.35657,0.00022,20.88527]
[1778927971264,30.64,77851.62,22.6,0.35749,0.00022,20.90536]
[1778927971766,30.64,77851.62,22.6,0.35749,0.00022,20.90536]
[1778927975622,30.64,77851.09,22.6,0.35736,0.00022,20.89874]
[1778927976273,30.65,77845.36,22.6,0.35612,0.00022,20.87167]
[1778927981882,30.65,77847.51,22.6,0.35661,0.00022,20.8824]
[1778927984793,30.65,77850.09,22.6,0.35718,0.00022,20.89468]
[1778927989106,30.65,77851.49,22.6,0.35749,0.00022,20.90153]
[1778927989269,30.65,77851.49,22.6,0.35749,0.00022,20.90153]
[1778927989611,30.65,77851.49,22.6,0.35749,0.00022,20.90153]
[1778927989880,30.66,77852.77,22.6,0.35778,0.00022,20.90774]
[1778927990107,30.66,77852.77,22.6,0.35778,0.00022,20.90774]
[1778927990195,30.66,77860.98,22.6,0.35958,0.00022,20.94639]
[1778927992422,30.66,77861.8,22.6,0.35976,0.00022,20.95021]
[1778927996453,30.67,77863.11,22.6,0.36008,0.00022,20.95707]
[1778928001493,30.68,77862.57,22.6,0.36001,0.00022,20.95549]
[1778928002024,30.68,77854.21,22.6,0.35821,0.00022,20.91688]
[1778928007059,30.69,77854.41,22.6,0.3583,0.00022,20.91884]
[1778928010243,30.69,77854.41,22.6,0.3583,0.00022,20.91884]
[1778928011484,30.7,77854.38,22.6,0.35834,0.00022,20.91955]
[1778928012887,30.7,77854.36,22.6,0.35835,0.00022,20.91967]
[1778928013101,30.7,77854.56,22.6,0.3584,0.00022,20.92087]
[1778928015438,30.71,77854.77,22.6,0.35845,0.00022,20.9219]
[1778928015512,30.71,77854.77,22.6,0.35845,0.00022,20.9219]
[1778928015539,30.71,77855.23,22.6,0.35855,0.00022,20.9241]
[1778928016269,30.71,77855.23,22.6,0.35855,0.00022,20.9241]
[1778928016758,30.71,77855.23,22.6,0.35855,0.00022,20.9241]
[1778928018315,30.71,77855.61,22.6,0.35866,0.00022,20.92632]
[1778928023331,30.72,77856.29,22.6,0.35886,0.00022,20.93057]
[1778928023378,30.72,77856.29,22.6,0.35886,0.00022,20.93057]
[1778928023409,30.72,77856.29,22.6,0.35886,0.00022,20.93057]
[1778928023428,30.72,77856.29,22.6,0.35886,0.00022,20.93057]
[1778928023479,30.72,77856.29,22.6,0.35886,0.00022,20.93057]
[1778928023883,30.72,77856.29,22.6,0.35886,0.00022,20.93057]
[1778928023908,30.72,77855.89,22.6,0.35878,0.00022,20.92891]
[1778928024841,30.72,77845.64,22.6,0.35656,0.00022,20.88078]
[1778928025316,30.72,77845.64,22.6,0.35656,0.00022,20.88078]
[1778928025386,30.72,77845.64,22.6,0.35656,0.00022,20.88078]
[1778928027236,30.73,77846.99,22.6,0.35686,0.00022,20.88731]
[1778928027257,30.73,77846.99,22.6,0.35686,0.00022,20.88731]
[1778928027766,30.73,77846.99,22.6,0.35686,0.00022,20.88731]
[1778928027818,30.73,77846.99,22.6,0.35686,0.00022,20.88731]
[1778928027840,30.73,77849.37,22.6,0.35738,0.00022,20.8986]
[1778928028293,30.73,77849.37,22.6,0.35738,0.00022,20.8986]
[1778928028450,30.73,77849.37,22.6,0.35738,0.00022,20.8986]
[1778928028551,30.73,77851.2,22.6,0.35779,0.00022,20.90743]
[1778928033399,30.73,77853.51,22.6,0.35827,0.00022,20.91405]
[1778928033451,30.73,77853.51,22.6,0.35827,0.00022,20.91405]
[1778928033537,30.73,77852.97,22.6,0.35815,0.00022,20.91156]
[1778928039283,30.75,77850.85,22.6,0.35776,0.00022,20.90295]
[1778928040870,30.75,77850.85,22.6,0.35776,0.00022,20.90295]
[1778928040905,30.75,77850.88,22.6,0.35778,0.00022,20.90331]
[1778928041440,30.75,77850.88,22.6,0.35778,0.00022,20.90331]
[1778928041541,30.75,77850.66,22.6,0.35773,0.00022,20.90231]
[1778928042732,30.75,77850.66,22.6,0.35773,0.00022,20.90231]
[1778928043890,30.75,77851.67,22.6,0.35796,0.00022,20.90727]
[1778928044318,30.75,77851.58,22.6,0.35795,0.00022,20.9071]
[1778928049508,30.75,77847.64,22.6,0.35711,0.00022,20.88874]
[1778928049697,30.75,77847.64,22.6,0.35711,0.00022,20.88874]
[1778928050759,30.76,77846.95,22.6,0.35696,0.00022,20.88554]
[1778928050862,30.76,77845.65,22.6,0.35668,0.00022,20.87946]
[1778928051695,30.76,77845.65,22.6,0.35668,0.00022,20.87946]
[1778928052708,30.76,77845.85,22.6,0.35674,0.00022,20.88063]
[1778928052809,30.76,77845.58,22.6,0.35669,0.00022,20.87959]
[1778928053877,30.76,77845.58,22.6,0.35669,0.00022,20.87959]
[1778928054388,30.76,77845.55,22.6,0.3567,0.00022,20.87972]
[1778928055807,30.76,77845.55,22.6,0.3567,0.00022,20.87972]
[1778928055832,30.76,77845.55,22.6,0.3567,0.00022,20.87972]
[1778928055908,30.77,77845.53,22.6,0.3567,0.00022,20.87985]
[1778928056589,30.77,77845.53,22.6,0.3567,0.00022,20.87985]
[1778928058525,30.77,77843.81,22.6,0.35633,0.00022,20.87182]
[1778928062382,30.77,77841.08,22.6,0.35576,0.00022,20.85912]
[1778928062741,30.77,77841.08,22.6,0.35576,0.00022,20.85912]
[1778928062970,30.77,77840.9,22.6,0.35572,0.00022,20.85833]
[1778928063004,30.77,77840.9,22.6,0.35572,0.00022,20.85833]
[1778928063797,30.77,77840.9,22.6,0.35572,0.00022,20.85833]
[1778928065541,30.77,77834.6,22.6,0.35436,0.00022,20.82845]
[1778928066742,30.77,77834.96,22.6,0.35445,0.00022,20.83026]
[1778928067393,30.77,77834.41,22.6,0.35433,0.00022,20.82772]
[1778928070112,30.78,77838.79,22.6,0.35529,0.00022,20.8489]
[1778928075462,30.78,77837.02,22.6,0.35493,0.00022,20.84087]
[1778928075616,30.78,77837.02,22.6,0.35493,0.00022,20.84087]
[1778928080664,30.78,77837.3,22.6,0.35501,0.00022,20.84265]
[1778928086201,30.79,77840.88,22.6,0.35581,0.00022,20.86021]
[1778928091626,30.79,77845.61,22.6,0.35685,0.00022,20.88289]
[1778928092504,30.79,77844.64,22.6,0.35661,0.00022,20.87398]
[1778928093330,30.79,77844.44,22.6,0.35657,0.00022,20.87309]
[1778928093530,30.79,77844.44,22.6,0.35657,0.00022,20.87309]
[1778928094396,30.79,77848.02,22.6,0.35735,0.00022,20.89]
[1778928094544,30.79,77848.02,22.6,0.35735,0.00022,20.89]
[1778928098145,30.8,77853.67,22.6,0.35858,0.00022,20.91657]
[1778928100565,30.8,77853.67,22.6,0.35858,0.00022,20.9166]
[1778928101058,30.8,77853.71,22.6,0.35859,0.00022,20.91681]
[1778928101840,30.8,77853.71,22.6,0.35859,0.00022,20.91681]
[1778928104501,30.8,77854.09,22.6,0.35868,0.00022,20.91862]
[1778928105524,30.8,77854.01,22.6,0.35866,0.00022,20.91826]
[1778928105818,30.8,77854.01,22.6,0.35866,0.00022,20.91826]
[1778928105835,30.8,77854.01,22.6,0.35866,0.00022,20.91826]
[1778928105845,30.8,77854.01,22.6,0.35866,0.00022,20.91826]
[1778928105921,30.8,77854.01,22.6,0.35866,0.00022,20.91826]
[1778928105904,30.8,77854.0,22.6,0.35866,0.00022,20.91823]
[1778928106756,30.8,77859.82,22.6,0.35993,0.00022,20.94543]
[1778928108371,30.8,77857.14,22.6,0.35936,0.00022,20.93318]
[1778928109423,30.8,77857.53,22.6,0.35945,0.00022,20.93516]
[1778928111998,30.8,77857.79,22.6,0.35951,0.00022,20.93654]
[1778928123875,30.83,77858.53,22.6,0.35979,0.00022,20.94231]
[1778928128910,30.84,77859.56,22.6,0.36005,0.00022,20.94787]
[1778928134952,30.85,77858.6,22.6,0.35989,0.00022,20.94438]
[1778928139987,30.86,77857.67,22.6,0.35973,0.00022,20.94088]
[1778928145022,30.87,77857.17,22.6,0.35966,0.00022,20.93935]
[1778928145335,30.87,77857.17,22.6,0.35966,0.00022,20.93935]
[1778928145562,30.87,77857.17,22.6,0.35966,0.00022,20.93935]
[1778928146030,30.87,77863.06,22.6,0.36095,0.00022,20.96663]
[1778928146512,30.87,77863.06,22.6,0.36095,0.00022,20.96663]
[1778928146818,30.87,77863.06,22.6,0.36095,0.00022,20.96663]
[1778928149439,30.87,77867.37,22.6,0.36189,0.00022,20.9866]
[1778928155092,30.9,77865.08,22.6,0.36151,0.00022,20.9745]
[1778928156538,30.9,77865.08,22.6,0.36151,0.00022,20.9745]
[1778928156551,30.9,77865.08,22.6,0.36151,0.00022,20.9745]
[1778928157522,30.92,77871.72,22.6,0.36305,0.00022,21.00661]
[1778928159012,30.92,77871.72,22.6,0.36305,0.00022,21.00661]
[1778928164155,30.94,77877.03,22.6,0.3643,0.00022,21.03254]
[1778928170197,30.96,77879.01,22.6,0.36479,0.00022,21.04252]
[1778928175232,30.96,77884.3,22.6,0.36595,0.00022,21.06642]
[1778928181274,30.98,77884.25,22.6,0.36602,0.00022,21.06771]
[1778928183743,30.98,77884.25,22.6,0.36602,0.00022,21.06771]
[1778928184486,30.98,77885.35,22.6,0.36627,0.00022,21.07269]
[1778928184559,30.98,77892.97,22.6,0.36792,0.00022,21.10626]
[1778928185508,30.98,77892.97,22.6,0.36792,0.00022,21.10626]
[1778928186176,30.99,77892.69,22.6,0.36788,0.00022,21.10534]
[1778928190760,31.0,77892.59,22.6,0.36792,0.00022,21.10611]
[1778928192764,31.0,77892.72,22.6,0.36797,0.00022,21.107]
[1778928194392,31.01,77886.16,22.6,0.36656,0.00022,21.07855]
[1778928196392,31.01,77883.24,22.6,0.36593,0.00022,21.06574]
[1778928202423,31.01,77879.1,22.6,0.36506,0.00022,21.04776]
[1778928203217,31.01,77879.1,22.6,0.36506,0.00022,21.04776]
[1778928205311,31.02,77877.68,22.6,0.36476,0.00022,21.04156]
[1778928206293,31.02,77877.23,22.6,0.36466,0.00022,21.03962]
[1778928208795,31.02,77877.27,22.6,0.36468,0.00022,21.03994]
[1778928211486,31.02,77870.7,22.6,0.36325,0.00022,21.00651]
[1778928216521,31.03,77867.76,22.6,0.36266,0.00022,20.99406]
[1778928221556,31.04,77867.53,22.6,0.36265,0.00022,20.99381]
[1778928227598,31.05,77865.94,22.6,0.36235,0.00022,20.98754]
[1778928233640,31.06,77866.09,22.6,0.36243,0.00022,20.98905]
[1778928238676,31.07,77864.38,22.6,0.36209,0.00022,20.98197]
[1778928243710,31.07,77865.19,22.6,0.3623,0.00022,20.98626]
[1778928249752,31.08,77862.8,22.6,0.36182,0.00022,20.97614]
[1778928254787,31.09,77862.77,22.6,0.36184,0.00022,20.97656]
[1778928259822,31.09,77863.16,22.6,0.36195,0.00022,20.9789]
[1778928264857,31.1,77865.24,22.6,0.36243,0.00022,20.98887]
[1778928269892,31.11,77864.45,22.6,0.36229,0.00022,20.98593]
[1778928274927,31.11,77861.87,22.6,0.36174,0.00022,20.97048]
[1778928279962,31.12,77861.89,22.6,0.36177,0.00022,20.97111]
[1778928284997,31.13,77862.31,22.6,0.36189,0.00022,20.97357]
[1778928290035,31.13,77862.3,22.6,0.36191,0.00022,20.97408]
[1778928295070,31.14,77866.12,22.6,0.36277,0.00022,20.9919]
[1778928300105,31.14,77866.62,22.6,0.3629,0.00022,20.9946]
[1778928305140,31.15,77866.51,22.6,0.36289,0.00022,20.9945]
[1778928309168,31.15,77860.07,22.6,0.36153,0.00021,20.96578]
[1778928314203,31.16,77865.04,22.6,0.36262,0.00022,20.98869]
[1778928319238,31.16,77864.83,22.6,0.36259,0.00022,20.98816]
[1778928324273,31.17,77865.27,22.6,0.36271,0.00022,20.99056]
[1778928325551,31.17,77865.27,22.6,0.36271,0.00022,20.99056]
[1778928331322,31.17,77864.83,22.6,0.36262,0.00022,20.98479]
[1778928338371,31.18,77864.76,22.6,0.36263,0.00021,20.98508]
[1778928343406,31.19,77864.97,22.6,0.3627,0.00021,20.98645]
[1778928346860,31.19,77865.0,22.6,0.36272,0.00021,20.98675]
[1778928347047,31.19,77865.0,22.6,0.36272,0.00021,20.98675]
[1778928347828,31.19,77864.86,22.6,0.36269,0.00021,20.98629]
[1778928347832,31.19,77864.86,22.6,0.36269,0.00021,20.98629]
[1778928347989,31.19,77855.53,22.6,0.3607,0.00021,20.94419]
[1778928350455,31.19,77849.2,22.6,0.35936,0.00021,20.91565]
[1778928351741,31.19,77849.2,22.6,0.35936,0.00021,20.91565]
[1778928352469,31.2,77858.03,22.6,0.36126,0.00021,20.95604]
[1778928355491,31.2,77864.29,22.6,0.36262,0.00021,20.9847]
[1778928356812,31.2,77864.29,22.6,0.36262,0.00021,20.9847]
[1778928356839,31.2,77864.29,22.6,0.36262,0.00021,20.9847]
[1778928358554,31.2,77865.24,22.6,0.36283,0.00021,20.98913]
[1778928362395,31.21,77865.31,22.6,0.36286,0.00021,20.98974]
[1778928364399,31.21,77865.96,22.6,0.36301,0.00021,20.9928]
[1778928369594,31.22,77869.56,22.6,0.36383,0.00021,21.0098]
[1778928372615,31.22,77863.02,22.6,0.36244,0.00021,20.98072]
[1778928377650,31.22,77863.23,22.6,0.3625,0.00021,20.98203]
[1778928382685,31.23,77862.3,22.6,0.36232,0.00021,20.97821]
[1778928387720,31.23,77863.15,22.6,0.36252,0.00021,20.98237]
[1778928392755,31.24,77861.3,22.6,0.36211,0.00021,20.97]
[1778928397790,31.25,77863.45,22.6,0.36262,0.00021,20.98061]
[1778928398899,31.25,77863.45,22.6,0.36262,0.00021,20.98061]
[1778928403832,31.26,77871.19,22.6,0.36432,0.00021,21.01595]
[1778928409026,31.26,77872.62,22.6,0.36464,0.00021,21.02243]
[1778928411357,31.26,77875.04,22.6,0.36516,0.00021,21.03324]
[1778928413514,31.26,77878.27,22.6,0.36586,0.00022,21.04753]
[1778928413718,31.26,77878.27,22.6,0.36586,0.00022,21.04753]
[1778928418131,31.26,77882.32,22.6,0.36674,0.00022,21.06536]
[1778928418687,31.26,77882.93,22.6,0.36687,0.00022,21.06804]
[1778928420784,31.26,77883.87,22.6,0.36707,0.00022,21.07217]
[1778928422084,31.26,77884.04,22.6,0.36711,0.00022,21.07292]
[1778928424277,31.26,77888.88,22.6,0.36815,0.00022,21.09398]
[1778928424598,31.26,77890.05,22.6,0.36841,0.00022,21.09905]
[1778928424963,31.26,77890.05,22.6,0.36841,0.00022,21.09905]
[1778928430014,31.26,77889.83,22.6,0.36836,0.00022,21.09808]
[1778928435050,31.26,77892.03,22.6,0.36883,0.00022,21.10754]
[1778928439348,31.26,77894.01,22.6,0.36925,0.00022,21.11601]
[1778928439367,31.26,77894.01,22.6,0.36925,0.00022,21.11601]
[1778928439390,31.26,77894.01,22.6,0.36925,0.00022,21.11601]
[1778928439493,31.26,77894.01,22.6,0.36925,0.00022,21.11601]
[1778928440086,31.26,77903.5,22.6,0.3713,0.00022,21.15656]
[1778928440386,31.26,77903.5,22.6,0.3713,0.00022,21.15656]
[1778928444661,31.26,77908.43,22.6,0.37237,0.00022,21.17742]
[1778928444851,31.26,77908.43,22.6,0.37237,0.00022,21.17742]
[1778928447952,31.26,77912.01,22.6,0.37314,0.00022,21.19237]
[1778928448142,31.26,77911.97,22.6,0.37313,0.00022,21.19217]
[1778928448494,31.26,77911.97,22.6,0.37313,0.00022,21.19217]
[1778928448608,31.26,77911.97,22.6,0.37313,0.00022,21.19217]
[1778928450353,31.26,77911.63,22.6,0.37305,0.00022,21.19063]
[1778928450493,31.26,77911.63,22.6,0.37305,0.00022,21.19063]
[1778928451163,31.26,77911.42,22.6,0.37298,0.00022,21.18537]
[1778928451480,31.26,77911.42,22.6,0.37298,0.00022,21.18537]
[1778928454772,31.26,77914.18,22.6,0.37358,0.00022,21.19695]
[1778928455192,31.26,77907.37,22.6,0.3721,0.00022,21.16831]
[1778928455694,31.26,77907.37,22.6,0.3721,0.00022,21.16831]
[1778928456199,31.26,77901.27,22.6,0.37078,0.00022,21.1424]
[1778928461234,31.25,77900.98,22.6,0.37071,0.00022,21.14099]
[1778928466272,31.25,77896.34,22.6,0.3697,0.00022,21.121]
[1778928471307,31.25,77904.88,22.6,0.37153,0.00022,21.15726]
[1778928471944,31.25,77904.88,22.6,0.37153,0.00022,21.15726]
[1778928477349,31.25,77905.47,22.6,0.37164,0.00022,21.15947]
[1778928482385,31.24,77911.97,22.6,0.37304,0.00022,21.18661]
[1778928484507,31.24,77910.91,22.6,0.3728,0.00022,21.1821]
[1778928486037,31.24,77911.94,22.6,0.37302,0.00022,21.18636]
[1778928486102,31.24,77911.94,22.6,0.37302,0.00022,21.18636]
[1778928486202,31.24,77911.94,22.6,0.37302,0.00022,21.18636]
[1778928486277,31.24,77914.05,22.6,0.37347,0.00022,21.19506]
[1778928486522,31.24,77914.05,22.6,0.37347,0.00022,21.19506]
[1778928492454,31.24,77918.61,22.6,0.37445,0.00022,21.21395]
[1778928493593,31.24,77918.61,22.6,0.37445,0.00022,21.21395]
[1778928499503,31.23,77918.98,22.6,0.37452,0.00022,21.2152]
[1778928504628,31.23,77917.25,22.6,0.37413,0.00022,21.20783]
[1778928506552,31.23,77923.86,22.6,0.37556,0.00022,21.23511]
[1778928511587,31.23,77924.47,22.6,0.37565,0.00022,21.23303]
[1778928514521,31.22,77926.17,22.6,0.37602,0.00022,21.23993]
[1778928518468,31.22,77921.89,22.6,0.37508,0.00022,21.22209]
[1778928523671,31.22,77916.71,22.6,0.37394,0.00022,21.20036]
[1778928529400,31.22,77917.19,22.6,0.37404,0.00022,21.20226]
[1778928529422,31.22,77917.19,22.6,0.37404,0.00022,21.20226]
[1778928530383,31.22,77917.19,22.6,0.37404,0.00022,21.20226]
[1778928530416,31.22,77913.96,22.6,0.37334,0.00022,21.18866]
[1778928530494,31.22,77913.96,22.6,0.37334,0.00022,21.18866]
[1778928536202,31.21,77907.58,22.6,0.37194,0.00022,21.16153]
[1778928541797,31.21,77905.13,22.6,0.37139,0.00022,21.15084]
[1778928546832,31.21,77898.25,22.6,0.36989,0.00022,21.12128]
[1778928551867,31.21,77898.28,22.6,0.36989,0.00022,21.12126]
[1778928556902,31.2,77899.3,22.6,0.3701,0.00022,21.12548]
[1778928561937,31.2,77898.82,22.6,0.36999,0.00022,21.12326]
[1778928566972,31.2,77898.38,22.6,0.36989,0.00022,21.12121]
[1778928572008,31.2,77898.51,22.6,0.36988,0.00022,21.11725]
[1778928577042,31.2,77897.74,22.6,0.36971,0.00022,21.1138]
[1778928582077,31.19,77898.2,22.6,0.3698,0.00022,21.11564]
[1778928587112,31.19,77895.64,22.6,0.36924,0.00022,21.10453]
[1778928592147,31.19,77897.75,22.6,0.36969,0.00022,21.11352]
[1778928597183,31.19,77897.58,22.6,0.36965,0.00022,21.1127]
[1778928600095,31.19,77897.35,22.6,0.3696,0.00022,21.11168]
[1778928600217,31.19,77897.35,22.6,0.3696,0.00022,21.11168]
[1778928600283,31.19,77897.35,22.6,0.3696,0.00022,21.11168]
[1778928601212,31.19,77889.37,22.6,0.36787,0.00022,21.07714]
[1778928601707,31.19,77889.37,22.6,0.36787,0.00022,21.07714]
[1778928602587,31.19,77886.45,22.6,0.36724,0.00022,21.06443]
[1778928605208,31.19,77885.08,22.6,0.36695,0.00022,21.05847]
[1778928610275,31.19,77883.8,22.6,0.36668,0.00022,21.05303]
[1778928610839,31.19,77883.8,22.6,0.36668,0.00022,21.05303]
[1778928615903,31.19,77879.15,22.6,0.36569,0.00022,21.03278]
[1778928621354,31.2,77884.21,22.6,0.36679,0.00022,21.0552]
[1778928621695,31.2,77884.21,22.6,0.36679,0.00022,21.0552]
[1778928622361,31.2,77893.5,22.6,0.3688,0.00022,21.09564]
[1778928630108,31.2,77895.88,22.6,0.36931,0.00022,21.1059]
[1778928635452,31.2,77904.34,22.6,0.37111,0.00022,21.13771]
[1778928635778,31.2,77904.34,22.6,0.37111,0.00022,21.13771]
[1778928641494,31.19,77906.89,22.6,0.37166,0.00022,21.14837]
[1778928646529,31.19,77910.27,22.6,0.37238,0.00022,21.16252]
[1778928649495,31.19,77910.12,22.6,0.37235,0.00022,21.16182]
[1778928654585,31.19,77910.9,22.6,0.3725,0.00022,21.16488]
[1778928659620,31.18,77914.3,22.6,0.37323,0.00022,21.17896]
[1778928664656,31.18,77915.91,22.6,0.37356,0.00022,21.18545]
[1778928669705,31.18,77920.24,22.6,0.37449,0.00022,21.20326]
[1778928673605,31.18,77917.53,22.6,0.37389,0.00022,21.19177]
[1778928673694,31.18,77917.53,22.6,0.37389,0.00022,21.19177]
[1778928673734,31.17,77922.33,22.6,0.37493,0.00022,21.21171]
[1778928674619,31.17,77922.33,22.6,0.37493,0.00022,21.21171]
[1778928679216,31.17,77925.5,22.6,0.37561,0.00022,21.22468]
[1778928679263,31.17,77925.5,22.6,0.37561,0.00022,21.2246]
[1778928679693,31.17,77925.5,22.6,0.37561,0.00022,21.2246]
[1778928680101,31.17,77925.5,22.6,0.37561,0.00022,21.2246]
[1778928681790,31.17,77917.29,22.6,0.37381,0.00022,21.19027]
[1778928684811,31.17,77910.94,22.6,0.37242,0.00022,21.16349]
[1778928690108,31.17,77909.11,22.6,0.37202,0.00022,21.15559]
[1778928695891,31.16,77910.4,22.6,0.37226,0.00022,21.1565]
[1778928700926,31.16,77909.9,22.6,0.37215,0.00022,21.15423]
[1778928705961,31.16,77904.05,22.6,0.37087,0.00022,21.1292]
[1778928710996,31.16,77898.65,22.6,0.36969,0.00022,21.10601]
[1778928716031,31.16,77900.44,22.6,0.37008,0.00022,21.11363]
[1778928720119,31.16,77900.53,22.6,0.37009,0.00022,21.11395]
[1778928727108,31.15,77900.05,22.6,0.36998,0.00022,21.11165]
[1778928732143,31.15,77900.7,22.6,0.37011,0.00022,21.11427]
[1778928733150,31.15,77907.11,22.6,0.3715,0.00022,21.14161]
[1778928738185,31.15,77913.26,22.6,0.37282,0.00022,21.16735]
[1778928743220,31.14,77914.67,22.6,0.37311,0.00022,21.17296]
[1778928748255,31.14,77914.93,22.6,0.37314,0.00022,21.17373]
[1778928753291,31.13,77914.75,22.6,0.37306,0.00022,21.16832]
[1778928758326,31.13,77915.13,22.6,0.37313,0.00022,21.16961]
[1778928763361,31.13,77914.67,22.6,0.37301,0.00022,21.16739]
[1778928764522,31.13,77914.67,22.6,0.37301,0.00022,21.16739]
[1778928764569,31.13,77914.67,22.6,0.37301,0.00022,21.16739]
[1778928764694,31.13,77915.89,22.6,0.37328,0.00022,21.17247]
[1778928765375,31.13,77921.66,22.6,0.37454,0.00022,21.19667]
[1778928765898,31.13,77921.66,22.6,0.37454,0.00022,21.19667]
[1778928769196,31.13,77925.64,22.6,0.3754,0.00022,21.21316]
[1778928769219,31.13,77925.64,22.6,0.3754,0.00022,21.21316]
[1778928769262,31.13,77925.64,22.6,0.3754,0.00022,21.21316]
[1778928770345,31.13,77928.83,22.6,0.37609,0.00022,21.2263]
[1778928771509,31.13,77932.46,22.6,0.37689,0.00022,21.24127]
[1778928771593,31.13,77932.46,22.6,0.37689,0.00022,21.24127]
[1778928772753,31.13,77930.47,22.6,0.37646,0.00022,21.23318]
[1778928774690,31.13,77930.46,22.6,0.37646,0.00022,21.23323]
[1778928776803,31.13,77929.98,22.6,0.37636,0.00022,21.23134]
[1778928777567,31.13,77929.98,22.6,0.37636,0.00022,21.23134]
[1778928777786,31.13,77929.82,22.6,0.37633,0.00022,21.23073]
[1778928779550,31.13,77929.79,22.6,0.37632,0.00022,21.23066]
[1778928785515,31.14,77928.75,22.6,0.37612,0.00022,21.22673]
[1778928785797,31.14,77928.75,22.6,0.37612,0.00022,21.22673]
[1778928790173,31.13,77928.76,22.6,0.37612,0.00022,21.22669]
[1778928791394,31.13,77928.77,22.6,0.37612,0.00022,21.22669]
[1778928791557,31.13,77926.89,22.6,0.3757,0.00022,21.21888]
[1778928791794,31.13,77926.89,22.6,0.3757,0.00022,21.21888]
[1778928792212,31.13,77926.89,22.6,0.3757,0.00022,21.21888]
[1778928794371,31.13,77922.77,22.6,0.3748,0.00022,21.20166]
[1778928799617,31.13,77924.02,22.6,0.37505,0.00022,21.20643]
[1778928804652,31.12,77924.14,22.6,0.37505,0.00022,21.20656]
[1778928806101,31.12,77923.49,22.6,0.37491,0.00022,21.20378]
[1778928811701,31.11,77918.61,22.6,0.3738,0.00022,21.17868]
[1778928815880,31.11,77918.66,22.6,0.3738,0.00022,21.1787]
[1778928815905,31.11,77918.66,22.6,0.3738,0.00022,21.1787]
[1778928815926,31.11,77918.66,22.6,0.3738,0.00022,21.1787]
[1778928816962,31.11,77900.05,22.6,0.36974,0.00022,21.0995]
[1778928817882,31.11,77900.05,22.6,0.36974,0.00022,21.0995]
[1778928817889,31.11,77900.05,22.6,0.36974,0.00022,21.0995]
[1778928823120,31.11,77897.98,22.6,0.36929,0.00022,21.09054]
[1778928826222,31.11,77896.46,22.6,0.36896,0.00022,21.08393]
[1778928833855,31.11,77894.88,22.6,0.36861,0.00022,21.07695]
[1778928835237,31.11,77894.88,22.6,0.36861,0.00022,21.07695]
[1778928840904,31.11,77889.23,22.6,0.36738,0.00022,21.05225]
[1778928845939,31.11,77890.08,22.6,0.36756,0.00022,21.05594]
[1778928847329,31.11,77890.08,22.6,0.36756,0.00022,21.05594]
[1778928852990,31.11,77887.57,22.6,0.36702,0.00022,21.04495]
[1778928858025,31.11,77887.61,22.6,0.36703,0.00022,21.04511]
[1778928863060,31.11,77889.42,22.6,0.36742,0.00022,21.05299]
[1778928868095,31.1,77889.55,22.6,0.36744,0.00022,21.0535]
[1778928873130,31.1,77889.78,22.6,0.36746,0.00022,21.05008]
[1778928877564,31.1,77889.35,22.6,0.36737,0.00022,21.04816]
[1778928883203,31.1,77889.2,22.6,0.36733,0.00022,21.04742]
[1778928888238,31.1,77889.38,22.6,0.36737,0.00022,21.04815]
[1778928896294,31.1,77889.8,22.6,0.36746,0.00022,21.04993]
[1778928901329,31.1,77887.86,22.6,0.36704,0.00022,21.04146]
[1778928907371,31.1,77887.15,22.6,0.36689,0.00022,21.03842]
[1778928912406,31.1,77888.24,22.6,0.36713,0.00022,21.04327]
[1778928917441,31.1,77901.05,22.6,0.36991,0.00022,21.09896]
[1778928918448,31.1,77910.25,22.6,0.37191,0.00022,21.13825]
[1778928923483,31.1,77914.44,22.6,0.37281,0.00022,21.15574]
[1778928926956,31.1,77915.77,22.6,0.37309,0.00022,21.16118]
[1778928932554,31.09,77919.98,22.6,0.37396,0.00022,21.17416]
[1778928937589,31.09,77922.0,22.6,0.3744,0.00022,21.18265]
[1778928942624,31.09,77924.25,22.6,0.37488,0.00022,21.19172]
[1778928943275,31.09,77924.25,22.6,0.37488,0.00022,21.19172]
[1778928947319,31.09,77925.23,22.6,0.37508,0.00022,21.19554]
[1778928947393,31.09,77925.23,22.6,0.37508,0.00022,21.19554]
[1778928947663,31.09,77925.22,22.6,0.37507,0.00022,21.19544]
[1778928947961,31.09,77925.22,22.6,0.37507,0.00022,21.19544]
[1778928958740,31.08,77927.75,22.6,0.3756,0.00022,21.20555]
[1778928960971,31.08,77928.73,22.6,0.37581,0.00022,21.20952]
[1778928961761,31.08,77923.63,22.6,0.37469,0.00022,21.1883]
[1778928961939,31.08,77923.63,22.6,0.37469,0.00022,21.1883]
[1778928962014,31.08,77923.63,22.6,0.37469,0.00022,21.1883]
[1778928962025,31.08,77923.63,22.6,0.37469,0.00022,21.1883]
[1778928962103,31.08,77923.63,22.6,0.37469,0.00022,21.1883]
[1778928962768,31.08,77932.37,22.6,0.3766,0.00022,21.22446]
[1778928967803,31.08,77930.38,22.6,0.37619,0.00022,21.21659]
[1778928967958,31.08,77930.38,22.6,0.37619,0.00022,21.21659]
[1778928974852,31.08,77933.4,22.6,0.37683,0.00022,21.22879]
[1778928974995,31.08,77933.4,22.6,0.37683,0.00022,21.22879]
[1778928980894,31.08,77934.03,22.6,0.37698,0.00022,21.2316]
[1778928982075,31.08,77934.03,22.6,0.37698,0.00022,21.2316]
[1778928992090,31.09,77934.38,22.6,0.37707,0.00022,21.23327]
[1778928992628,31.09,77934.38,22.6,0.37707,0.00022,21.23327]
[1778928998013,31.1,77935.43,22.6,0.37732,0.00022,21.23392]
[1778929003048,31.1,77936.0,22.6,0.37746,0.00022,21.23647]
[1778929008083,31.1,77936.37,22.6,0.37755,0.00022,21.23819]
[1778929013118,31.1,77940.13,22.6,0.37838,0.00022,21.25367]
[1778929018153,31.11,77944.01,22.6,0.37924,0.00022,21.26952]
[1778929020566,31.11,77944.17,22.6,0.37927,0.00022,21.27019]
[1778929020900,31.11,77944.17,22.6,0.37927,0.00022,21.27019]
[1778929021510,31.11,77944.76,22.6,0.3794,0.00022,21.27259]
[1778929022915,31.11,77944.62,22.6,0.37937,0.00022,21.27204]
[1778929028223,31.11,77944.03,22.6,0.37925,0.00022,21.26979]
[1778929030274,31.11,77943.85,22.6,0.37922,0.00022,21.26909]
[1778929032408,31.11,77948.33,22.6,0.3802,0.00022,21.28714]
[1778929034346,31.11,77949.25,22.6,0.3804,0.00022,21.29084]
[1778929035599,31.11,77949.25,22.6,0.3804,0.00022,21.29085]
[1778929035831,31.11,77949.25,22.6,0.3804,0.00022,21.29085]
[1778929036745,31.11,77949.4,22.6,0.38043,0.00022,21.29146]
[1778929037650,31.11,77949.4,22.6,0.38044,0.00022,21.29147]
[1778929037667,31.11,77949.4,22.6,0.38044,0.00022,21.29147]
[1778929042342,31.11,77948.93,22.6,0.38033,0.00022,21.28963]
[1778929042767,31.11,77948.93,22.6,0.38033,0.00022,21.28963]
[1778929043747,31.11,77946.9,22.6,0.37989,0.00022,21.28151]
[1778929043768,31.11,77946.9,22.6,0.37989,0.00022,21.28151]
[1778929043894,31.11,77946.9,22.6,0.37989,0.00022,21.28151]
[1778929043903,31.11,77944.97,22.6,0.37947,0.00022,21.27376]
[1778929043984,31.11,77944.97,22.6,0.37947,0.00022,21.27376]
[1778929044335,31.11,77939.01,22.6,0.37816,0.00022,21.24954]
[1778929049371,31.1,77936.7,22.6,0.37763,0.00022,21.23969]
[1778929053676,31.1,77937.8,22.6,0.37783,0.00022,21.23958]
[1778929053752,31.1,77937.8,22.6,0.37783,0.00022,21.23958]
[1778929054910,31.1,77928.31,22.6,0.37575,0.00022,21.20044]
[1778929059101,31.09,77927.47,22.6,0.37555,0.00022,21.19671]
[1778929064476,31.09,77929.73,22.6,0.37602,0.00022,21.20568]
[1778929070518,31.08,77929.93,22.6,0.37604,0.00022,21.20612]
[1778929075553,31.08,77929.9,22.6,0.37602,0.00022,21.20569]
[1778929080588,31.08,77929.56,22.6,0.37593,0.00022,21.20399]
[1778929083694,31.07,77928.95,22.6,0.37579,0.00022,21.20136]
[1778929083982,31.07,77922.21,22.6,0.37431,0.00022,21.17327]
[1778929085307,31.07,77920.65,22.6,0.37397,0.00022,21.1667]
[1778929090658,31.07,77920.76,22.6,0.37398,0.00022,21.16696]
[1778929092029,31.07,77920.69,22.6,0.37397,0.00022,21.16663]
[1778929097713,31.07,77915.8,22.6,0.37289,0.00022,21.14591]
[1778929102749,31.07,77914.94,22.6,0.3727,0.00022,21.14216]
[1778929107783,31.06,77915.35,22.6,0.37278,0.00022,21.14377]
[1778929112818,31.06,77915.5,22.6,0.37278,0.00022,21.13992]
[1778929117938,31.06,77916.17,22.6,0.37292,0.00022,21.14264]
[1778929117945,31.06,77916.17,22.6,0.37292,0.00022,21.14264]
[1778929117981,31.06,77916.17,22.6,0.37292,0.00022,21.14264]
[1778929118460,31.06,77916.24,22.6,0.37293,0.00022,21.14291]
[1778929123895,31.06,77922.39,22.6,0.37427,0.00022,21.16857]
[1778929128930,31.06,77922.58,22.6,0.3743,0.00022,21.16914]
[1778929133965,31.05,77926.59,22.6,0.37516,0.00022,21.18564]
[1778929139000,31.05,77927.68,22.6,0.37538,0.00022,21.18991]
[1778929144036,31.05,77928.03,22.6,0.37545,0.00022,21.1911]
[1778929149074,31.04,77928.74,22.6,0.37559,0.00022,21.19379]
[1778929154108,31.04,77928.86,22.6,0.3756,0.00022,21.19401]
[1778929159143,31.03,77930.15,22.6,0.37586,0.00022,21.19908]
[1778929164178,31.03,77926.26,22.6,0.375,0.00022,21.18267]
[1778929169222,31.03,77926.44,22.6,0.37502,0.00022,21.18317]
[1778929174257,31.02,77926.88,22.6,0.37508,0.00022,21.18039]
[1778929178315,31.02,77927.94,22.6,0.3753,0.00022,21.18463]
[1778929178377,31.02,77927.94,22.6,0.3753,0.00022,21.18463]
[1778929178495,31.02,77927.94,22.6,0.3753,0.00022,21.18463]
[1778929178596,31.02,77929.54,22.6,0.37565,0.00022,21.19116]
[1778929179222,31.02,77929.54,22.6,0.37565,0.00022,21.19116]
[1778929184328,31.02,77931.1,22.6,0.37598,0.00022,21.1975]
[1778929187189,31.02,77932.6,22.6,0.37631,0.00022,21.20362]
[1778929187294,31.02,77932.6,22.6,0.37631,0.00022,21.20362]
[1778929190268,31.02,77932.83,22.6,0.37636,0.00022,21.20465]
[1778929190393,31.02,77932.83,22.6,0.37636,0.00022,21.20465]
[1778929190496,31.02,77932.72,22.6,0.37634,0.00022,21.20426]
[1778929191518,31.02,77932.72,22.6,0.37634,0.00022,21.20426]
[1778929197132,31.01,77932.73,22.6,0.37632,0.00022,21.20395]
[1778929200729,31.01,77933.46,22.6,0.37647,0.00022,21.2067]
[1778929200965,31.01,77933.46,22.6,0.37647,0.00022,21.2067]
[1778929201004,31.01,77933.46,22.6,0.37647,0.00022,21.2067]
[1778929201097,31.01,77933.46,22.6,0.37647,0.00022,21.2067]
[1778929201060,31.01,77933.5,22.6,0.37647,0.00022,21.2068]
[1778929201196,31.01,77933.5,22.6,0.37647,0.00022,21.2068]
[1778929201286,31.01,77933.5,22.6,0.37647,0.00022,21.2068]
[1778929201592,31.01,77933.5,22.6,0.37647,0.00022,21.2068]
[1778929201905,31.01,77933.5,22.6,0.37647,0.00022,21.2068]
[1778929201997,31.01,77933.5,22.6,0.37647,0.00022,21.2068]
[1778929202095,31.01,77944.27,22.6,0.37884,0.00022,21.25094]
[1778929202861,31.01,77944.27,22.6,0.37884,0.00022,21.25094]
[1778929202878,31.01,77944.27,22.6,0.37884,0.00022,21.25094]
[1778929203461,31.01,77953.59,22.6,0.38089,0.00022,21.28855]
[1778929204806,31.01,77953.59,22.6,0.38089,0.00022,21.28855]
[1778929205295,31.01,77955.66,22.6,0.38135,0.00022,21.29684]
[1778929205982,31.01,77955.66,22.6,0.38135,0.00022,21.29684]
[1778929206064,31.01,77955.66,22.6,0.38135,0.00022,21.29684]
[1778929206088,31.01,77955.66,22.6,0.38135,0.00022,21.29684]
[1778929206090,31.01,77955.66,22.6,0.38135,0.00022,21.29684]
[1778929206218,31.01,77960.32,22.6,0.38238,0.00022,21.31535]
[1778929206421,31.01,77960.32,22.6,0.38238,0.00022,21.31535]
[1778929206538,31.01,77960.32,22.6,0.38238,0.00022,21.31535]
[1778929206590,31.01,77975.44,22.6,0.38571,0.00022,21.3744]
[1778929207818,31.01,77975.44,22.6,0.38571,0.00022,21.3744]
[1778929207830,31.01,77981.23,22.6,0.38698,0.00022,21.3966]
[1778929208138,31.01,77981.23,22.6,0.38698,0.00022,21.3966]
[1778929209440,31.01,77982.21,22.6,0.3872,0.00022,21.4003]
[1778929209504,31.01,77991.77,22.6,0.38931,0.00022,21.43646]
[1778929211267,31.01,77995.63,22.6,0.39016,0.00022,21.45079]
[1778929215872,31.01,77999.97,22.6,0.3911,0.00022,21.46665]
[1778929216032,31.01,77999.97,22.6,0.3911,0.00022,21.46665]
[1778929216364,31.0,78000.32,22.6,0.39118,0.00022,21.46787]
[1778929216418,31.0,78000.32,22.6,0.39118,0.00022,21.46787]
[1778929217008,31.0,78000.32,22.6,0.39118,0.00022,21.46787]
[1778929218419,31.0,78006.0,22.6,0.39243,0.00022,21.48861]
[1778929219898,31.0,78006.1,22.6,0.39244,0.00022,21.48889]
[1778929221039,31.0,78010.17,22.6,0.39334,0.00022,21.50365]
[1778929223216,30.99,78012.54,22.6,0.39385,0.00022,21.51197]
[1778929224111,30.99,78012.54,22.6,0.39385,0.00022,21.51197]
[1778929226513,30.97,78018.55,22.6,0.39511,0.00022,21.53252]
[1778929228662,30.97,78018.61,22.6,0.39512,0.00022,21.53264]
[1778929228698,30.97,78018.61,22.6,0.39512,0.00022,21.53264]
[1778929232670,30.91,78022.16,22.6,0.39568,0.00022,21.53793]
[1778929233805,30.91,78023.63,22.6,0.396,0.00022,21.54308]
[1778929234343,30.89,78023.4,22.6,0.39588,0.00022,21.5413]
[1778929234676,30.89,78023.4,22.6,0.39588,0.00022,21.5413]
[1778929234741,30.89,78023.4,22.6,0.39588,0.00022,21.5413]
[1778929234981,30.89,78035.03,22.6,0.39847,0.00022,21.58226]
[1778929239283,30.86,78033.01,22.6,0.39791,0.00022,21.57364]
[1778929239322,30.86,78033.01,22.6,0.39791,0.00022,21.57364]
[1778929244760,30.83,78038.52,22.6,0.39903,0.00022,21.59127]
[1778929244773,30.8,78045.7,22.6,0.40056,0.00022,21.61497]
[1778929245314,30.8,78045.7,22.6,0.40056,0.00022,21.61497]
[1778929245808,30.8,78045.7,22.6,0.40056,0.00022,21.61497]
[1778929246008,30.78,78052.5,22.6,0.402,0.00022,21.63698]
[1778929250347,30.67,78049.79,22.6,0.40103,0.00023,21.62265]
[1778929255887,30.53,78054.78,22.6,0.40166,0.00023,21.63293]
[1778929257902,30.48,78048.58,22.6,0.4001,0.00023,21.60928]
[1778929260503,30.44,78046.52,22.6,0.3995,0.00023,21.6001]
[1778929260711,30.44,78046.52,22.6,0.3995,0.00023,21.6001]
[1778929260829,30.44,78046.52,22.6,0.3995,0.00023,21.6001]
[1778929260923,30.43,78040.38,22.6,0.39804,0.00023,21.57746]
[1778929261236,30.43,78040.38,22.6,0.39804,0.00023,21.57746]
[1778929261650,30.43,78040.38,22.6,0.39804,0.00023,21.57746]
[1778929264743,30.39,78034.46,22.6,0.39658,0.00023,21.55468]
[1778929264951,30.38,78040.05,22.6,0.3978,0.00023,21.57401]
[1778929265783,30.38,78040.05,22.6,0.3978,0.00023,21.57401]
[1778929266748,30.37,78041.56,22.6,0.39809,0.00023,21.5786]
[1778929266965,30.35,78035.28,22.6,0.39661,0.00023,21.5553]
[1778929272001,30.33,78029.51,22.6,0.39524,0.00023,21.53342]
[1778929272337,30.33,78029.51,22.6,0.39524,0.00023,21.53342]
[1778929272353,30.33,78029.51,22.6,0.39524,0.00023,21.53342]
[1778929272948,30.33,78029.51,22.6,0.39524,0.00023,21.53342]
[1778929273038,30.33,78029.51,22.6,0.39524,0.00023,21.53342]
[1778929273043,30.33,78029.51,22.6,0.39524,0.00023,21.53342]
[1778929273319,30.33,78024.41,22.6,0.39407,0.00023,21.51466]
[1778929273997,30.33,78024.41,22.6,0.39407,0.00023,21.51466]
[1778929277439,30.33,78021.56,22.6,0.39342,0.00023,21.50395]
[1778929277527,30.33,78021.56,22.6,0.39342,0.00023,21.50395]
[1778929278239,30.33,78018.6,22.6,0.39274,0.00023,21.4929]
[1778929279151,30.33,78018.6,22.6,0.39274,0.00023,21.4929]
[1778929281065,30.33,78013.28,22.6,0.39153,0.00023,21.47292]
[1778929286099,30.32,78014.44,22.6,0.39178,0.00023,21.47708]
[1778929289192,30.32,78019.24,22.6,0.39286,0.00023,21.49496]
[1778929289194,30.32,78019.24,22.6,0.39286,0.00023,21.49496]
[1778929290127,30.32,78026.0,22.6,0.39439,0.00023,21.51988]
[1778929295162,30.32,78030.45,22.6,0.39536,0.00023,21.5316]
[1778929296853,30.31,78032.64,22.6,0.39586,0.00023,21.53952]
[1778929297176,30.31,78025.25,22.6,0.39417,0.00023,21.51242]
[1778929302211,30.31,78024.09,22.6,0.39389,0.00023,21.50789]
[1778929305162,30.31,78024.37,22.6,0.39395,0.00023,21.50883]
[1778929305988,30.31,78024.37,22.6,0.39395,0.00023,21.50883]
[1778929306537,30.31,78024.27,22.6,0.39392,0.00023,21.50837]
[1778929306947,30.31,78024.27,22.6,0.39392,0.00023,21.50837]
[1778929306955,30.31,78024.27,22.6,0.39392,0.00023,21.50837]
[1778929307296,30.3,78019.86,22.6,0.39292,0.00023,21.49198]
[1778929307455,30.3,78019.86,22.6,0.39292,0.00023,21.49198]
[1778929309934,30.3,78014.27,22.6,0.39165,0.00023,21.47103]
[1778929310554,30.3,78014.06,22.6,0.3916,0.00023,21.47019]
[1778929313578,30.3,78013.79,22.6,0.39153,0.00023,21.46909]
[1778929315179,30.3,78013.25,22.6,0.39141,0.00023,21.46702]
[1778929321014,30.3,78012.11,22.6,0.39114,0.00023,21.46261]
[1778929321393,30.3,78019.13,22.6,0.39273,0.00023,21.48887]
[1778929322800,30.3,78019.13,22.6,0.39273,0.00023,21.48887]
[1778929324365,30.3,78027.39,22.6,0.3946,0.00023,21.51931]
[1778929329400,30.29,78025.56,22.6,0.39416,0.00023,21.51228]
[1778929334341,30.29,78030.75,22.6,0.39533,0.00023,21.5311]
[1778929337430,30.28,78034.24,22.6,0.3961,0.00023,21.54356]
[1778929337645,30.28,78034.24,22.6,0.3961,0.00023,21.54356]
[1778929338408,30.28,78037.62,22.6,0.39687,0.00023,21.55572]
[1778929343386,30.27,78043.51,22.6,0.39818,0.00023,21.57643]
[1778929344057,30.27,78043.51,22.6,0.39818,0.00023,21.57643]
[1778929344768,30.27,78043.71,22.6,0.39822,0.00023,21.57706]
[1778929344841,30.27,78043.71,22.6,0.39822,0.00023,21.57706]
[1778929344875,30.27,78043.71,22.6,0.39822,0.00023,21.57706]
[1778929344923,30.27,78043.71,22.6,0.39822,0.00023,21.57706]
[1778929345017,30.27,78036.79,22.6,0.39664,0.00023,21.55214]
[1778929345323,30.27,78036.79,22.6,0.39664,0.00023,21.55214]
[1778929345547,30.27,78036.79,22.6,0.39664,0.00023,21.55214]
[1778929346005,30.27,78030.86,22.6,0.39528,0.00023,21.53052]
[1778929348599,30.27,78027.69,22.6,0.39455,0.00023,21.51877]
[1778929348637,30.27,78027.69,22.6,0.39455,0.00023,21.51877]
[1778929348640,30.27,78027.69,22.6,0.39455,0.00023,21.51877]
[1778929349656,30.26,78026.15,22.6,0.3942,0.00023,21.51305]
[1778929350076,30.26,78026.15,22.6,0.3942,0.00023,21.51305]
[1778929350912,30.26,78022.95,22.6,0.39347,0.00023,21.50115]
[1778929356589,30.26,78020.82,22.6,0.39294,0.00023,21.48861]
[1778929362631,30.25,78020.76,22.6,0.39291,0.00023,21.48812]
[1778929367700,30.25,78019.48,22.6,0.39261,0.00023,21.48317]
[1778929367737,30.25,78019.48,22.6,0.39261,0.00023,21.48317]
[1778929368614,30.25,78018.64,22.6,0.39242,0.00023,21.47998]
[1778929369913,30.25,78014.18,22.6,0.3914,0.00023,21.46317]
[1778929375724,30.24,78015.08,22.6,0.39159,0.00023,21.46635]
[1778929380972,30.24,78010.9,22.6,0.39063,0.00023,21.45039]
[1778929383364,30.24,78010.24,22.6,0.39048,0.00023,21.4478]
[1778929388814,30.24,78013.04,22.6,0.3911,0.00023,21.45825]
[1778929390620,30.24,78013.4,22.6,0.39118,0.00023,21.45958]
[1778929395863,30.23,78018.99,22.6,0.39243,0.00023,21.48038]
[1778929397151,30.23,78018.99,22.6,0.39243,0.00023,21.48038]
[1778929397522,30.23,78018.99,22.6,0.39243,0.00023,21.48034]
[1778929400526,30.23,78025.03,22.6,0.3938,0.00023,21.50269]
[1778929407947,30.22,78028.65,22.6,0.39459,0.00023,21.51566]
[1778929408870,30.22,78028.65,22.6,0.39459,0.00023,21.51566]
[1778929411975,30.22,78023.35,22.6,0.39335,0.00023,21.49154]
[1778929414840,30.22,78024.53,22.6,0.39362,0.00023,21.49584]
[1778929414864,30.22,78024.53,22.6,0.39362,0.00023,21.49584]
[1778929418008,30.22,78022.66,22.6,0.39318,0.00023,21.48877]
[1778929418414,30.21,78023.91,22.6,0.39346,0.00023,21.49338]
[1778929418483,30.21,78023.91,22.6,0.39346,0.00023,21.49338]
[1778929428087,30.21,78023.6,22.6,0.39337,0.00023,21.49186]
[1778929432900,30.21,78022.7,22.6,0.39316,0.00023,21.4884]
[1778929433014,30.21,78022.7,22.6,0.39316,0.00023,21.4884]
[1778929438161,30.2,78022.6,22.6,0.39312,0.00023,21.48779]
[1778929438548,30.2,78022.6,22.6,0.39312,0.00023,21.48779]
[1778929438555,30.2,78022.6,22.6,0.39312,0.00023,21.48779]
[1778929439023,30.2,78022.6,22.6,0.39312,0.00023,21.48779]
[1778929440571,30.2,78021.68,22.6,0.3929,0.00023,21.48429]
[1778929445788,30.2,78021.14,22.6,0.39277,0.00023,21.4821]
[1778929448570,30.2,78021.17,22.6,0.39277,0.00023,21.4821]
[1778929448795,30.2,78021.17,22.6,0.39277,0.00023,21.4821]
[1778929454273,30.19,78023.21,22.6,0.39322,0.00023,21.4895]
[1778929459308,30.19,78022.9,22.6,0.39314,0.00023,21.48814]
[1778929459762,30.19,78022.9,22.6,0.39314,0.00023,21.48814]
[1778929465350,30.18,78021.44,22.6,0.39279,0.00023,21.48246]
[1778929470385,30.18,78020.51,22.6,0.39257,0.00023,21.4788]
[1778929471248,30.18,78020.51,22.6,0.39257,0.00023,21.4788]
[1778929474854,30.18,78021.21,22.6,0.3927,0.00023,21.47701]
[1778929476868,30.18,78021.07,22.6,0.39266,0.00023,21.47642]
[1778929477829,30.18,78020.97,22.6,0.39263,0.00023,21.47597]
[1778929477992,30.18,78020.97,22.6,0.39263,0.00023,21.47597]
[1778929478187,30.18,78020.97,22.6,0.39263,0.00023,21.47597]
[1778929479669,30.18,78020.1,22.6,0.39243,0.00023,21.47267]
[1778929481680,30.17,78020.81,22.6,0.39259,0.00023,21.47526]
[1778929481815,30.17,78020.81,22.6,0.39259,0.00023,21.47526]
[1778929482441,30.17,78020.47,22.6,0.39251,0.00023,21.47391]
[1778929483238,30.17,78020.47,22.6,0.39251,0.00023,21.47391]
[1778929485271,30.17,78020.42,22.6,0.39249,0.00023,21.47369]
[1778929490526,30.17,78021.44,22.6,0.39271,0.00023,21.47726]
[1778929494039,30.17,78021.47,22.6,0.39271,0.00023,21.4773]
[1778929494294,30.17,78021.47,22.6,0.39271,0.00023,21.4773]
[1778929498519,30.16,78022.14,22.6,0.39285,0.00023,21.47957]
[1778929498584,30.16,78027.79,22.6,0.39414,0.00023,21.5006]
[1778929500652,30.16,78029.25,22.6,0.39447,0.00023,21.50596]
[1778929501390,30.16,78029.25,22.6,0.39447,0.00023,21.50596]
[1778929502612,30.16,78022.45,22.6,0.39291,0.00023,21.48054]
[1778929508657,30.16,78022.82,22.6,0.39298,0.00023,21.4817]
[1778929513692,30.15,78017.27,22.6,0.39169,0.00023,21.46062]
[1778929516966,30.15,78016.8,22.6,0.39158,0.00023,21.45879]
[1778929516986,30.15,78016.8,22.6,0.39158,0.00023,21.45879]
[1778929517251,30.15,78016.8,22.6,0.39158,0.00023,21.45879]
[1778929522576,30.15,78014.48,22.6,0.39105,0.00023,21.44985]
[1778929528798,30.15,78014.55,22.6,0.39105,0.00023,21.44993]
[1778929530738,30.14,78013.99,22.6,0.39092,0.00023,21.44778]
[1778929531797,30.14,78013.5,22.6,0.39081,0.00023,21.44589]
[1778929536918,30.14,78014.92,22.6,0.3911,0.00023,21.44686]
[1778929542897,30.14,78014.32,22.6,0.39095,0.00023,21.4444]
[1778929548127,30.14,78013.51,22.6,0.39077,0.00023,21.44128]
[1778929553973,30.14,78013.67,22.6,0.39079,0.00023,21.4417]
[1778929559008,30.13,78012.3,22.6,0.39047,0.00023,21.43638]
[1778929560987,30.13,78012.3,22.6,0.39047,0.00023,21.43638]
[1778929564593,30.13,78012.23,22.6,0.39045,0.00023,21.43603]
[1778929571092,30.13,78012.75,22.6,0.39056,0.00023,21.4379]
[1778929572046,30.13,78012.75,22.6,0.39056,0.00023,21.4379]
[1778929572060,30.13,78012.75,22.6,0.39056,0.00023,21.4379]
[1778929572061,30.13,78012.75,22.6,0.39056,0.00023,21.4379]
[1778929572208,30.13,78012.75,22.6,0.39056,0.00023,21.4379]
[1778929572248,30.13,78012.75,22.6,0.39056,0.00023,21.4379]
[1778929572364,30.13,78012.75,22.6,0.39056,0.00023,21.4379]
[1778929572596,30.13,78012.19,22.6,0.39043,0.00023,21.43575]
[1778929573357,30.13,78012.19,22.6,0.39043,0.00023,21.43575]
[1778929573374,30.13,78012.19,22.6,0.39043,0.00023,21.43575]
[1778929573417,30.13,77997.72,22.6,0.38713,0.00023,21.37966]
[1778929574065,30.13,77997.72,22.6,0.38713,0.00023,21.37966]
[1778929574532,30.13,77992.98,22.6,0.38605,0.00023,21.36091]
[1778929575120,30.13,77999.02,22.6,0.38741,0.00023,21.38456]
[1778929576583,30.12,78000.69,22.6,0.38779,0.00023,21.39098]
[1778929578462,30.12,78000.62,22.6,0.38777,0.00023,21.3906]
[1778929578597,30.12,78001.44,22.6,0.38795,0.00023,21.39369]
[1778929578564,30.12,78001.44,22.6,0.38795,0.00023,21.39369]
[1778929579529,30.12,78001.44,22.6,0.38795,0.00023,21.39369]
[1778929580617,30.12,77999.85,22.6,0.38758,0.00023,21.38751]
[1778929582419,30.12,77999.31,22.6,0.38746,0.00023,21.38541]
[1778929582888,30.12,77998.84,22.6,0.38736,0.00023,21.38358]
[1778929583341,30.12,77998.84,22.6,0.38736,0.00023,21.38358]
[1778929583774,30.12,77998.83,22.6,0.38735,0.00023,21.38356]
[1778929589220,30.12,77999.19,22.6,0.38744,0.00023,21.38505]
[1778929589655,30.12,77999.19,22.6,0.38744,0.00023,21.38505]
[1778929595262,30.12,77999.17,22.6,0.38742,0.00023,21.38076]
[1778929600379,30.12,77999.33,22.6,0.38746,0.00023,21.38143]
[1778929600768,30.13,77999.26,22.6,0.38745,0.00023,21.38119]
[1778929604810,30.13,78000.26,22.6,0.38768,0.00023,21.38515]
[1778929610367,30.13,77998.48,22.6,0.38728,0.00023,21.37831]
[1778929615402,30.13,77997.11,22.6,0.38698,0.00023,21.37306]
[1778929616431,30.13,77997.11,22.6,0.38698,0.00023,21.37306]
[1778929616440,30.13,77997.11,22.6,0.38698,0.00023,21.37306]
[1778929617475,30.13,77997.31,22.6,0.38702,0.00023,21.37387]
[1778929622393,30.13,77995.36,22.6,0.38659,0.00023,21.36636]
[1778929626787,30.14,77994.58,22.6,0.38642,0.00023,21.36348]
[1778929631517,30.14,77987.52,22.6,0.38483,0.00023,21.33569]
[1778929635047,30.14,77986.17,22.6,0.38453,0.00023,21.33047]
[1778929637124,30.14,77986.75,22.6,0.38467,0.00023,21.3329]
[1778929638364,30.14,77988.31,22.6,0.38503,0.00023,21.33917]
[1778929640680,30.15,77993.11,22.6,0.38613,0.00023,21.35828]
[1778929640691,30.15,77993.11,22.6,0.38613,0.00023,21.35828]
[1778929640826,30.15,77993.11,22.6,0.38613,0.00023,21.35828]
[1778929641121,30.15,77993.11,22.6,0.38613,0.00023,21.35828]
[1778929641588,30.15,78005.46,22.6,0.38894,0.00023,21.40657]
[1778929643329,30.15,78005.46,22.6,0.38894,0.00023,21.40657]
[1778929644639,30.15,78008.61,22.6,0.38966,0.00023,21.4187]
[1778929644650,30.15,78008.61,22.6,0.38966,0.00023,21.4187]
[1778929644652,30.15,78008.61,22.6,0.38966,0.00023,21.4187]
[1778929644685,30.15,78008.61,22.6,0.38966,0.00023,21.4187]
[1778929644852,30.15,78008.61,22.6,0.38966,0.00023,21.4187]
[1778929644865,30.15,78008.61,22.6,0.38966,0.00023,21.4187]
[1778929645067,30.15,78008.61,22.6,0.38966,0.00023,21.4187]
[1778929645125,30.15,78008.61,22.6,0.38966,0.00023,21.4187]
[1778929645213,30.15,78008.61,22.6,0.38966,0.00023,21.4187]
[1778929645425,30.15,78008.61,22.6,0.38966,0.00023,21.4187]
[1778929646029,30.15,78009.1,22.6,0.38977,0.00023,21.42057]
[1778929646111,30.15,78017.11,22.6,0.39159,0.00023,21.45106]
[1778929646601,30.15,78017.11,22.6,0.39159,0.00023,21.45106]
[1778929646809,30.15,78017.11,22.6,0.39159,0.00023,21.45106]
[1778929647460,30.15,78017.11,22.6,0.39159,0.00023,21.45106]
[1778929651205,30.14,78020.81,22.6,0.39243,0.00023,21.46492]
[1778929651863,30.14,78020.12,22.6,0.39225,0.00023,21.45796]
[1778929653730,30.14,78021.87,22.6,0.39265,0.00023,21.46451]
[1778929655990,30.14,78023.5,22.6,0.39302,0.00023,21.47055]
[1778929657039,30.14,78022.29,22.6,0.39274,0.00023,21.46596]
[1778929657262,30.14,78022.29,22.6,0.39274,0.00023,21.46596]
[1778929657284,30.14,78029.51,22.6,0.39438,0.00023,21.49278]
[1778929660947,30.14,78029.96,22.6,0.39448,0.00023,21.49435]
[1778929661302,30.14,78029.96,22.6,0.39448,0.00023,21.49435]
[1778929666501,30.13,78027.59,22.6,0.39392,0.00023,21.48536]
[1778929666519,30.13,78027.59,22.6,0.39392,0.00023,21.48536]
[1778929666526,30.13,78027.59,22.6,0.39392,0.00023,21.48536]
[1778929666543,30.13,78027.59,22.6,0.39392,0.00023,21.48536]
[1778929666565,30.13,78027.59,22.6,0.39392,0.00023,21.48536]
[1778929666585,30.13,78027.59,22.6,0.39392,0.00023,21.48536]
[1778929667752,30.13,78022.67,22.6,0.39279,0.00023,21.46693]
[1778929669784,30.13,78019.57,22.6,0.39208,0.00023,21.45521]
[1778929670909,30.13,78019.57,22.6,0.39208,0.00023,21.45518]
[1778929672066,30.13,78016.88,22.6,0.39146,0.00023,21.44496]
[1778929672310,30.13,78016.88,22.6,0.39146,0.00023,21.44496]
[1778929675821,30.13,78017.06,22.6,0.3915,0.00023,21.44558]
[1778929676394,30.13,78017.06,22.6,0.3915,0.00023,21.44558]
[1778929676998,30.13,78015.95,22.6,0.39124,0.00023,21.44133]
[1778929677705,30.13,78014.74,22.6,0.39096,0.00023,21.43671]
[1778929677756,30.13,78014.74,22.6,0.39096,0.00023,21.43671]
[1778929679028,30.13,78014.61,22.6,0.39093,0.00023,21.43622]
[1778929680067,30.13,78014.69,22.6,0.39095,0.00023,21.43649]
[1778929683169,30.13,78019.89,22.6,0.39214,0.00023,21.45616]
[1778929683172,30.13,78019.89,22.6,0.39214,0.00023,21.45616]
[1778929684392,30.13,78019.89,22.6,0.39213,0.00023,21.45609]
[1778929684676,30.13,78023.36,22.6,0.39292,0.00023,21.46909]
[1778929685488,30.13,78023.36,22.6,0.39292,0.00023,21.46909]
[1778929685793,30.12,78024.19,22.6,0.39311,0.00023,21.47217]
[1778929686763,30.12,78024.27,22.6,0.39313,0.00023,21.47247]
[1778929690260,30.12,78025.2,22.6,0.39333,0.00023,21.47582]
[1778929691004,30.12,78025.3,22.6,0.39336,0.00023,21.47616]
[1778929691012,30.12,78025.3,22.6,0.39336,0.00023,21.47616]
[1778929691315,30.12,78025.3,22.6,0.39336,0.00023,21.47616]
[1778929691484,30.12,78025.3,22.6,0.39336,0.00023,21.47616]
[1778929691520,30.12,78025.3,22.6,0.39336,0.00023,21.47616]
[1778929691978,30.12,78027.53,22.6,0.39386,0.00023,21.48443]
[1778929692539,30.12,78027.53,22.6,0.39386,0.00023,21.48443]
[1778929692973,30.12,78029.93,22.6,0.39441,0.00023,21.49329]
[1778929696010,30.12,78029.45,22.6,0.39429,0.00023,21.4914]
[1778929701793,30.11,78033.73,22.6,0.39525,0.00023,21.50692]
[1778929707260,30.11,78032.4,22.6,0.39493,0.00023,21.50179]
[1778929709057,30.11,78031.83,22.6,0.3948,0.00023,21.4996]
[1778929709129,30.11,78031.83,22.6,0.3948,0.00023,21.4996]
[1778929709331,30.11,78031.83,22.6,0.3948,0.00023,21.4996]
[1778929710532,30.11,78031.06,22.6,0.39462,0.00023,21.49672]
[1778929716107,30.1,78026.4,22.6,0.39351,0.00023,21.47486]
[1778929723077,30.1,78026.1,22.6,0.39344,0.00023,21.47365]
[1778929724718,30.09,78024.43,22.6,0.39303,0.00023,21.46696]
[1778929724784,30.09,78024.43,22.6,0.39303,0.00023,21.46696]
[1778929724788,30.09,78024.43,22.6,0.39303,0.00023,21.46696]
[1778929725826,30.09,78023.46,22.6,0.3928,0.00023,21.4633]
[1778929725995,30.09,78023.46,22.6,0.3928,0.00023,21.4633]
[1778929727159,30.09,78022.29,22.6,0.39253,0.00023,21.45888]
[1778929730700,30.09,78019.0,22.6,0.39177,0.00023,21.44637]
[1778929731856,30.09,78018.53,22.6,0.39167,0.00023,21.44458]
[1778929732400,30.09,78018.53,22.6,0.39167,0.00023,21.44458]
[1778929732758,30.09,78018.14,22.6,0.39157,0.00023,21.44308]
[1778929733302,30.09,78018.14,22.6,0.39157,0.00023,21.44308]
[1778929734840,30.09,78018.45,22.6,0.39164,0.00023,21.44424]
[1778929735836,30.09,78016.08,22.6,0.3911,0.00023,21.43521]
[1778929736320,30.09,78016.08,22.6,0.3911,0.00023,21.43521]
[1778929740437,30.09,78015.71,22.6,0.39101,0.00023,21.43375]
[1778929746319,30.09,78015.57,22.6,0.39097,0.00023,21.43311]
[1778929750362,30.09,78013.32,22.6,0.39046,0.00023,21.42449]
[1778929753327,30.09,78013.49,22.6,0.39049,0.00023,21.42511]
[1778929754695,30.08,78013.21,22.6,0.39043,0.00023,21.42402]
[1778929757465,30.08,78013.39,22.6,0.39047,0.00023,21.42469]
[1778929764446,30.08,78017.83,22.6,0.39148,0.00023,21.44148]
[1778929765894,30.08,78018.17,22.6,0.39155,0.00023,21.44275]
[1778929765941,30.08,78018.17,22.6,0.39155,0.00023,21.44275]
[1778929769347,30.08,78023.53,22.6,0.39278,0.00023,21.4629]
[1778929771416,30.08,78021.06,22.6,0.39221,0.00023,21.45355]
[1778929776530,30.08,78021.23,22.6,0.39221,0.00023,21.44974]
[1778929777588,30.08,78021.23,22.6,0.39221,0.00023,21.44974]
[1778929778753,30.08,78016.61,22.6,0.39115,0.00023,21.43221]
[1778929779699,30.08,78016.61,22.6,0.39115,0.00023,21.43221]
[1778929780280,30.08,78014.79,22.6,0.39074,0.00023,21.42526]
[1778929780599,30.08,78014.79,22.6,0.39074,0.00023,21.42526]
[1778929781323,30.08,78014.79,22.6,0.39074,0.00023,21.42525]
[1778929781822,30.08,78014.05,22.6,0.39057,0.00023,21.42241]
[1778929782435,30.08,78014.05,22.6,0.39057,0.00023,21.42241]
[1778929782920,30.08,78013.37,22.6,0.39041,0.00023,21.4198]
[1778929784412,30.08,78013.11,22.6,0.39035,0.00023,21.4188]
[1778929785812,30.08,78013.64,22.6,0.39047,0.00023,21.42081]
[1778929787201,30.08,78014.13,22.6,0.39058,0.00023,21.42267]
[1778929787751,30.08,78015.07,22.6,0.3908,0.00023,21.42625]
[1778929788331,30.08,78015.07,22.6,0.3908,0.00023,21.42625]
[1778929788713,30.08,78015.07,22.6,0.3908,0.00023,21.42625]
[1778929789394,30.08,78015.07,22.6,0.3908,0.00023,21.42624]
[1778929794656,30.07,78013.26,22.6,0.39038,0.00023,21.41926]
[1778929799691,30.07,78013.5,22.6,0.39043,0.00023,21.42015]
[1778929800543,30.07,78013.5,22.6,0.39043,0.00023,21.42015]
[1778929804171,30.07,78014.51,22.6,0.39066,0.00023,21.42398]
[1778929805868,30.07,78017.02,22.6,0.39123,0.00023,21.43352]
[1778929812711,30.07,78016.76,22.6,0.39117,0.00023,21.43247]
[1778929813699,30.07,78016.64,22.6,0.39114,0.00023,21.432]
[1778929820808,30.07,78016.37,22.6,0.39107,0.00023,21.43091]
[1778929821350,30.07,78016.37,22.6,0.39107,0.00023,21.43091]
[1778929823370,30.07,78016.51,22.6,0.39111,0.00023,21.43142]
[1778929825430,30.07,78016.73,22.6,0.39115,0.00023,21.43224]
[1778929827653,30.07,78016.81,22.6,0.39117,0.00023,21.43253]
[1778929830334,30.07,78015.71,22.6,0.39092,0.00023,21.42832]
[1778929837280,30.07,78018.14,22.6,0.39145,0.00023,21.4332]
[1778929837429,30.07,78018.14,22.6,0.39145,0.00023,21.4332]
[1778929840894,30.07,78018.16,22.6,0.39145,0.00023,21.43324]
[1778929845398,30.07,78019.62,22.6,0.39178,0.00023,21.43873]
[1778929851056,30.07,78019.65,22.6,0.39179,0.00023,21.43878]
[1778929858105,30.06,78019.3,22.6,0.3917,0.00023,21.4374]
[1778929863140,30.06,78019.38,22.6,0.39172,0.00023,21.43767]
[1778929866306,30.06,78019.38,22.6,0.39172,0.00023,21.43766]
[1778929866345,30.06,78019.38,22.6,0.39172,0.00023,21.43766]
[1778929872204,30.06,78020.95,22.6,0.39207,0.00023,21.44352]
[1778929874603,30.06,78020.78,22.6,0.39203,0.00023,21.44287]
[1778929875451,30.06,78020.2,22.6,0.3919,0.00023,21.44067]
[1778929875458,30.06,78020.2,22.6,0.3919,0.00023,21.44067]
[1778929875497,30.06,78020.2,22.6,0.3919,0.00023,21.44067]
[1778929876440,30.06,78019.96,22.6,0.39184,0.00023,21.43975]
[1778929876864,30.06,78015.44,22.6,0.39081,0.00023,21.42257]
[1778929877355,30.06,78015.44,22.6,0.39081,0.00023,21.42257]
[1778929885076,30.06,78014.87,22.6,0.39068,0.00023,21.42041]
[1778929890330,30.06,78014.62,22.6,0.39062,0.00023,21.41947]
[1778929895365,30.06,78015.02,22.6,0.39069,0.00023,21.41669]
[1778929898019,30.06,78014.51,22.6,0.39058,0.00023,21.41474]
[1778929900409,30.06,78013.87,22.6,0.39043,0.00023,21.4123]
[1778929900493,30.06,78013.87,22.6,0.39043,0.00023,21.4123]
[1778929908456,30.06,78012.92,22.6,0.39022,0.00023,21.40869]
[1778929913491,30.06,78013.11,22.6,0.39026,0.00023,21.40944]
[1778929918526,30.06,78013.96,22.6,0.39046,0.00023,21.4127]
[1778929923562,30.06,78013.66,22.6,0.39039,0.00023,21.41155]
[1778929928597,30.06,78012.63,22.6,0.39015,0.00023,21.4076]
[1778929930307,30.06,78012.61,22.6,0.39015,0.00023,21.40753]
[1778929930689,30.06,78012.61,22.6,0.39015,0.00023,21.40753]
[1778929930702,30.06,78012.61,22.6,0.39015,0.00023,21.40753]
[1778929931703,30.06,78012.61,22.6,0.39015,0.00023,21.40753]
[1778929937660,30.06,78013.04,22.6,0.39024,0.00023,21.40917]
[1778929943702,30.06,78012.87,22.6,0.3902,0.00023,21.4085]
[1778929948737,30.06,78014.47,22.6,0.39057,0.00023,21.4146]
[1778929950680,30.06,78015.44,22.6,0.39079,0.00023,21.4183]
[1778929952294,30.06,78017.2,22.6,0.39117,0.00023,21.42067]
[1778929952301,30.06,78017.2,22.6,0.39117,0.00023,21.42067]
[1778929952338,30.06,78017.2,22.6,0.39117,0.00023,21.42067]
[1778929952682,30.06,78017.2,22.6,0.39117,0.00023,21.42067]
[1778929953088,30.06,78021.23,22.6,0.39209,0.00023,21.43593]
[1778929953440,30.06,78021.23,22.6,0.39209,0.00023,21.43593]
[1778929957251,30.06,78024.56,22.6,0.39285,0.00023,21.44837]
[1778929957294,30.06,78024.56,22.6,0.39285,0.00023,21.44837]
[1778929962836,30.06,78028.05,22.6,0.39364,0.00023,21.46124]
[1778929967871,30.05,78029.92,22.6,0.39406,0.00023,21.46804]
[1778929972915,30.05,78029.76,22.6,0.39401,0.00023,21.46728]
[1778929977949,30.05,78029.85,22.6,0.39402,0.00023,21.46746]
[1778929982422,30.05,78029.93,22.6,0.39403,0.00023,21.46764]
[1778929982425,30.05,78029.93,22.6,0.39403,0.00023,21.46764]
[1778929987388,30.04,78035.2,22.6,0.39523,0.00023,21.48702]
[1778929990545,30.04,78035.28,22.6,0.39524,0.00023,21.48716]
[1778929990595,30.04,78035.28,22.6,0.39524,0.00023,21.48716]
[1778929990619,30.04,78035.28,22.6,0.39524,0.00023,21.48716]
[1778929991168,30.04,78036.39,22.6,0.39549,0.00023,21.49117]
[1778929994545,30.04,78043.04,22.6,0.39701,0.00023,21.51535]
[1778929995683,30.04,78043.59,22.6,0.39713,0.00023,21.51725]
[1778929995857,30.04,78043.59,22.6,0.39713,0.00023,21.51725]
[1778929999028,30.03,78047.31,22.6,0.39797,0.00023,21.53047]
[1778930004139,30.03,78051.67,22.6,0.39896,0.00023,21.54577]
[1778930009174,30.02,78053.02,22.6,0.39925,0.00023,21.55026]
[1778930014209,30.01,78055.54,22.6,0.39978,0.00023,21.55458]
[1778930019244,30.0,78058.75,22.6,0.40049,0.00023,21.56549]
[1778930024279,30.0,78059.26,22.6,0.40058,0.00023,21.56691]
[1778930029314,29.99,78062.51,22.6,0.40131,0.00023,21.57792]
[1778930034350,29.98,78066.97,22.6,0.40231,0.00023,21.59306]
[1778930035249,29.98,78066.97,22.6,0.40231,0.00023,21.59306]
[1778930036006,29.98,78066.97,22.6,0.40231,0.00023,21.59306]
[1778930037008,29.98,78066.71,22.6,0.40224,0.00023,21.59207]
[1778930039012,29.98,78067.46,22.6,0.4024,0.00023,21.59449]
[1778930039680,29.97,78067.5,32.6,0.4024,0.00023,21.59455]
[1778930039688,29.97,78067.5,32.6,0.4024,0.00023,21.59455]
[1778930039691,29.97,78067.5,32.6,0.4024,0.00023,21.59455]
[1778930039735,29.97,78067.5,32.6,0.4024,0.00023,21.59455]
[1778930039796,29.97,78067.5,32.6,0.4024,0.00023,21.59455]
[1778930039905,29.97,78067.5,32.6,0.4024,0.00023,21.59455]
[1778930040007,29.97,78067.94,32.6,0.4025,0.00023,21.59598]
[1778930042012,29.97,78068.29,32.6,0.40258,0.00023,21.59719]
[1778930045383,29.98,78070.67,32.6,0.40316,0.00023,21.60576]
[1778930045617,29.98,78070.67,32.6,0.40316,0.00023,21.60576]
[1778930045636,29.98,78070.67,32.6,0.40316,0.00023,21.60576]
[1778930045794,29.98,78070.67,32.6,0.40316,0.00023,21.60576]
[1778930045893,29.98,78070.67,32.6,0.40316,0.00023,21.60576]
[1778930046147,29.98,78071.66,32.6,0.40339,0.00023,21.60926]
[1778930046296,29.98,78071.66,32.6,0.40339,0.00023,21.60926]
[1778930046896,29.98,78071.66,32.6,0.40339,0.00023,21.60926]
[1778930046949,29.98,78074.52,32.6,0.40405,0.00023,21.61905]
[1778930049685,29.98,78077.04,32.6,0.40465,0.00023,21.62777]
[1778930053886,29.99,78076.21,32.6,0.40448,0.00023,21.62521]
[1778930059526,30.0,78077.08,32.6,0.40471,0.00023,21.62861]
[1778930064783,30.0,78076.33,32.6,0.40455,0.00023,21.62626]
[1778930064814,30.0,78076.33,32.6,0.40455,0.00023,21.62626]
[1778930064820,30.0,78076.33,32.6,0.40455,0.00023,21.62626]
[1778930065036,30.0,78076.33,32.6,0.40455,0.00023,21.62626]
[1778930065094,30.01,78076.29,32.6,0.40455,0.00023,21.62626]
[1778930065237,30.01,78076.29,32.6,0.40455,0.00023,21.62626]
[1778930065570,30.01,78076.29,32.6,0.40455,0.00023,21.62626]
[1778930065660,30.01,78066.77,32.6,0.40235,0.00023,21.59357]
[1778930066123,30.01,78066.77,32.6,0.40235,0.00023,21.59357]
[1778930069264,30.01,78064.2,32.6,0.40176,0.00023,21.58465]
[1778930069872,30.01,78064.2,32.6,0.40176,0.00023,21.58465]
[1778930071671,30.01,78064.36,32.6,0.40179,0.00023,21.58521]
[1778930071691,30.01,78064.36,32.6,0.40179,0.00023,21.58521]
[1778930071890,30.01,78064.36,32.6,0.40179,0.00023,21.58521]
[1778930071910,30.01,78064.36,32.6,0.40179,0.00023,21.58521]
[1778930071930,30.01,78064.36,32.6,0.40179,0.00023,21.58521]
[1778930077602,30.01,78060.04,32.6,0.40078,0.00023,21.56584]
[1778930079684,30.01,78059.96,32.6,0.40076,0.00023,21.56557]
[1778930079980,30.01,78059.96,32.6,0.40076,0.00023,21.56557]
[1778930080615,30.01,78061.13,32.6,0.40103,0.00023,21.56969]
[1778930085708,30.01,78059.41,32.6,0.40064,0.00023,21.5637]
[1778930090743,30.01,78058.91,32.6,0.40053,0.00023,21.56199]
[1778930095780,30.01,78059.01,32.6,0.40055,0.00023,21.56239]
[1778930099690,30.01,78059.05,32.6,0.40056,0.00023,21.56254]
[1778930103008,30.01,78059.05,32.6,0.40057,0.00023,21.56259]
[1778930106381,30.01,78057.56,32.6,0.40023,0.00023,21.55739]
[1778930109746,30.01,78054.01,32.6,0.39941,0.00023,21.54486]
[1778930114918,30.02,78056.38,32.6,0.39996,0.00023,21.55337]
[1778930118840,30.02,78056.65,32.6,0.40003,0.00023,21.55437]
[1778930120438,30.02,78056.65,32.6,0.40003,0.00023,21.55438]
[1778930120960,30.02,78063.6,32.6,0.40164,0.00023,21.57881]
[1778930125122,30.02,78062.08,32.6,0.40129,0.00023,21.57351]
[1778930134639,30.02,78065.99,32.6,0.40217,0.00023,21.58287]
[1778930140093,30.02,78063.85,32.6,0.40168,0.00023,21.57546]
[1778930145128,30.02,78065.02,32.6,0.40195,0.00023,21.57959]
[1778930149157,30.02,78071.01,32.6,0.40335,0.00023,21.60038]
[1778930155200,30.03,78072.16,32.6,0.40364,0.00023,21.60472]
[1778930157413,30.03,78072.33,32.6,0.40368,0.00023,21.60536]
[1778930157551,30.03,78072.33,32.6,0.40368,0.00023,21.60536]
[1778930163256,30.04,78073.0,32.6,0.40387,0.00023,21.60811]
[1778930166364,30.04,78073.26,32.6,0.40394,0.00023,21.60913]
[1778930170916,30.05,78072.92,32.6,0.40388,0.00023,21.60815]
[1778930174047,30.05,78075.11,32.6,0.4044,0.00023,21.61585]
[1778930174613,30.06,78076.22,32.6,0.40467,0.00023,21.61976]
[1778930175121,30.06,78076.22,32.6,0.40467,0.00023,21.61976]
[1778930175142,30.06,78076.22,32.6,0.40467,0.00023,21.61976]
[1778930178329,30.06,78077.17,32.6,0.4049,0.00023,21.62318]
[1778930179036,30.06,78077.17,32.6,0.4049,0.00023,21.62318]
[1778930182009,30.07,78078.41,32.6,0.40521,0.00023,21.62759]
[1778930185529,30.07,78084.46,32.6,0.4066,0.00023,21.64779]
[1778930190445,30.06,78091.68,32.6,0.40826,0.00023,21.67146]
[1778930193081,30.06,78092.21,32.6,0.40836,0.00023,21.66888]
[1778930193118,30.06,78092.21,32.6,0.40836,0.00023,21.66888]
[1778930193243,30.06,78094.54,32.6,0.4089,0.00023,21.67646]
[1778930193472,30.06,78094.54,32.6,0.4089,0.00023,21.67646]
[1778930193560,30.06,78094.54,32.6,0.4089,0.00023,21.67646]
[1778930196724,30.06,78100.6,32.6,0.41029,0.00023,21.69593]
[1778930197867,30.06,78100.35,32.6,0.41023,0.00023,21.69509]
[1778930203536,30.05,78102.23,32.6,0.41064,0.00023,21.70083]
[1778930206240,30.05,78103.16,32.6,0.41085,0.00023,21.70372]
[1778930206522,30.05,78103.16,32.6,0.41085,0.00023,21.70372]
[1778930206610,30.05,78103.16,32.6,0.41085,0.00023,21.70372]
[1778930206652,30.05,78104.18,32.6,0.41109,0.00023,21.70694]
[1778930207383,30.05,78104.18,32.6,0.41109,0.00023,21.70694]
[1778930207440,30.05,78104.18,32.6,0.41109,0.00023,21.70694]
[1778930208571,30.05,78112.79,32.6,0.41309,0.00023,21.73416]
[1778930210944,30.05,78114.18,32.6,0.41341,0.00023,21.73852]
[1778930215620,30.05,78107.94,32.6,0.41197,0.00023,21.71903]
[1778930219374,30.05,78108.56,32.6,0.41212,0.00023,21.72103]
[1778930222225,30.05,78104.34,32.6,0.41115,0.00023,21.70771]
[1778930222718,30.05,78104.34,32.6,0.41115,0.00023,21.70771]
[1778930222794,30.05,78104.34,32.6,0.41115,0.00023,21.70771]
[1778930222819,30.05,78102.62,32.6,0.41075,0.00023,21.70224]
[1778930223738,30.05,78102.62,32.6,0.41075,0.00023,21.70224]
[1778930224630,30.05,78101.28,32.6,0.41044,0.00023,21.69794]
[1778930224694,30.05,78101.28,32.6,0.41044,0.00023,21.69794]
[1778930224795,30.05,78101.28,32.6,0.41044,0.00023,21.69793]
[1778930226643,30.05,78101.28,32.6,0.41044,0.00023,21.69793]
[1778930226694,30.05,78101.28,32.6,0.41044,0.00023,21.69793]
[1778930226781,30.05,78101.28,32.6,0.41044,0.00023,21.69793]
[1778930226882,30.05,78101.28,32.6,0.41044,0.00023,21.69798]
[1778930234753,30.05,78101.51,32.6,0.41049,0.00023,21.69864]
[1778930237837,30.05,78098.25,32.6,0.40973,0.00023,21.68814]
[1778930243816,30.04,78101.74,32.6,0.41052,0.00023,21.69906]
[1778930250865,30.03,78101.66,32.6,0.41047,0.00023,21.69843]
[1778930253959,30.03,78101.83,32.6,0.41048,0.00023,21.6946]
[1778930257601,30.03,78101.56,32.6,0.41041,0.00023,21.69359]
[1778930258646,30.03,78101.52,32.6,0.41039,0.00023,21.69336]
[1778930263956,30.02,78100.17,32.6,0.41005,0.00023,21.68874]
[1778930268991,30.01,78100.69,32.6,0.41016,0.00023,21.69019]
[1778930271844,30.01,78101.92,32.6,0.41044,0.00023,21.69406]
[1778930271890,30.01,78101.92,32.6,0.41044,0.00023,21.69406]
[1778930271917,30.01,78101.92,32.6,0.41044,0.00023,21.69406]
[1778930272077,30.01,78093.63,32.6,0.40851,0.00023,21.66714]
[1778930273025,30.01,78084.77,32.6,0.40645,0.00023,21.63783]
[1778930274111,30.01,78084.77,32.6,0.40645,0.00023,21.63783]
[1778930274310,30.01,78085.82,32.6,0.40669,0.00023,21.64131]
[1778930278061,30.01,78092.44,32.6,0.40822,0.00023,21.66309]
[1778930283096,30.0,78094.23,32.6,0.40862,0.00023,21.66877]
[1778930285110,30.0,78100.25,32.6,0.41001,0.00023,21.68825]
[1778930288954,30.0,78101.61,32.6,0.41032,0.00023,21.6925]
[1778930294173,29.99,78100.71,32.6,0.41009,0.00023,21.68932]
[1778930299208,29.99,78103.56,32.6,0.41073,0.00023,21.69826]
[1778930300627,29.98,78104.24,32.6,0.41089,0.00023,21.70039]
[1778930301568,29.98,78104.86,32.6,0.41103,0.00023,21.70233]
[1778930307264,29.98,78107.92,32.6,0.41174,0.00023,21.71205]
[1778930307313,29.98,78107.92,32.6,0.41174,0.00023,21.71205]
[1778930307318,29.98,78107.92,32.6,0.41174,0.00023,21.71205]
[1778930311246,29.98,78111.23,32.6,0.41251,0.00023,21.72253]
[1778930311292,29.98,78111.59,32.6,0.41258,0.00023,21.71941]
[1778930311394,29.98,78111.59,32.6,0.41258,0.00023,21.71941]
[1778930312979,29.98,78111.41,32.6,0.41254,0.00023,21.71886]
[1778930313766,29.98,78111.75,32.6,0.41262,0.00023,21.71995]
[1778930317631,29.99,78112.01,32.6,0.41268,0.00023,21.72081]
[1778930321621,29.99,78113.7,32.6,0.41308,0.00023,21.72617]
[1778930321940,29.99,78113.7,32.6,0.41308,0.00023,21.72617]
[1778930322086,29.99,78113.7,32.6,0.41308,0.00023,21.72617]
[1778930322095,29.99,78113.7,32.6,0.41308,0.00023,21.72617]
[1778930322524,29.99,78113.88,32.6,0.41312,0.00023,21.72676]
[1778930323328,29.99,78115.63,32.6,0.41353,0.00023,21.73222]
[1778930324884,29.99,78117.58,32.6,0.41398,0.00023,21.73829]
[1778930324906,29.99,78117.58,32.6,0.41398,0.00023,21.73829]
[1778930330426,29.99,78118.14,32.6,0.41412,0.00023,21.74009]
[1778930331833,29.99,78118.14,32.6,0.41412,0.00023,21.74009]
[1778930332324,29.99,78118.14,32.6,0.41412,0.00023,21.74009]
[1778930333939,29.99,78118.2,32.6,0.41414,0.00023,21.74029]
[1778930334123,29.99,78118.2,32.6,0.41414,0.00023,21.74029]
[1778930334133,29.99,78118.2,32.6,0.41414,0.00023,21.74029]
[1778930334162,29.99,78118.2,32.6,0.41414,0.00023,21.74029]
[1778930334454,29.99,78125.88,32.6,0.41593,0.00023,21.76386]
[1778930335689,29.99,78125.88,32.6,0.41593,0.00023,21.76386]
[1778930335823,29.99,78125.88,32.6,0.41593,0.00023,21.76386]
[1778930335844,29.99,78125.88,32.6,0.41593,0.00023,21.76386]
[1778930335994,29.99,78125.88,32.6,0.41593,0.00023,21.76386]
[1778930336011,29.99,78127.92,32.6,0.4164,0.00023,21.77007]
[1778930336430,29.99,78127.92,32.6,0.4164,0.00023,21.77007]
[1778930336608,29.99,78127.92,32.6,0.4164,0.00023,21.77007]
[1778930336758,29.99,78127.92,32.6,0.4164,0.00023,21.77007]
[1778930336846,29.99,78123.48,32.6,0.41537,0.00023,21.75656]
[1778930342510,29.99,78122.53,32.6,0.41515,0.00023,21.75365]
[1778930345769,29.99,78122.03,32.6,0.41503,0.00023,21.75212]
[1778930346541,29.99,78122.11,32.6,0.41505,0.00023,21.75236]
[1778930352580,29.99,78122.08,32.6,0.41504,0.00023,21.75228]
[1778930354568,29.99,78122.08,32.6,0.41504,0.00023,21.75228]
[1778930354694,29.99,78122.08,32.6,0.41504,0.00023,21.75228]
[1778930354914,29.99,78122.08,32.6,0.41504,0.00023,21.75228]
[1778930355016,29.99,78122.01,32.6,0.41503,0.00023,21.75206]
[1778930357200,29.99,78121.95,32.6,0.41501,0.00023,21.75188]
[1778930362650,30.0,78117.0,32.6,0.41388,0.00023,21.73682]
[1778930367685,30.0,78117.75,32.6,0.41406,0.00023,21.73929]
[1778930370802,30.0,78117.31,32.6,0.41396,0.00023,21.73798]
[1778930371055,30.0,78117.31,32.6,0.41396,0.00023,21.73798]
[1778930371332,30.0,78117.31,32.6,0.41396,0.00023,21.73798]
[1778930371713,30.0,78108.69,32.6,0.41195,0.00023,21.70675]
[1778930372814,30.0,78108.69,32.6,0.41195,0.00023,21.70675]
[1778930375161,30.0,78104.72,32.6,0.41102,0.00023,21.69414]
[1778930376052,30.0,78104.52,32.6,0.41098,0.00023,21.6935]
[1778930382059,30.0,78098.26,32.6,0.40952,0.00023,21.67332]
[1778930387825,30.0,78098.54,32.6,0.40958,0.00023,21.6742]
[1778930391455,30.0,78099.31,32.6,0.40976,0.00023,21.6767]
[1778930391621,30.0,78099.31,32.6,0.40976,0.00023,21.6767]
[1778930391853,30.0,78105.04,32.6,0.41109,0.00023,21.69507]
[1778930393867,30.0,78110.49,32.6,0.41236,0.00023,21.71238]
[1778930398902,30.0,78113.72,32.6,0.41311,0.00023,21.72253]
[1778930403937,30.0,78113.5,32.6,0.41306,0.00023,21.72184]
[1778930413314,30.0,78113.3,32.6,0.41301,0.00023,21.72122]
[1778930417101,30.0,78114.6,32.6,0.41332,0.00023,21.7253]
[1778930420050,30.0,78107.14,32.6,0.41158,0.00023,21.70182]
[1778930425085,30.0,78104.79,32.6,0.41104,0.00023,21.6944]
[1778930429332,30.0,78105.54,32.6,0.41122,0.00023,21.69681]
[1778930429395,30.0,78105.54,32.6,0.41122,0.00023,21.69681]
[1778930429503,30.0,78105.54,32.6,0.41122,0.00023,21.69681]
[1778930429604,30.01,78105.54,32.6,0.41122,0.00023,21.69684]
[1778930435156,30.01,78105.57,32.6,0.41122,0.00023,21.69279]
[1778930441198,30.01,78105.1,32.6,0.41112,0.00023,21.69145]
[1778930449254,30.02,78105.05,32.6,0.41113,0.00023,21.69151]
[1778930454289,30.02,78105.46,32.6,0.41124,0.00023,21.69298]
[1778930457659,30.02,78105.76,32.6,0.41131,0.00023,21.69403]
[1778930457834,30.02,78105.76,32.6,0.41131,0.00023,21.69403]
[1778930463112,30.02,78108.77,32.6,0.41199,0.00023,21.70332]
[1778930463262,30.02,78108.77,32.6,0.41199,0.00023,21.70332]
[1778930463422,30.02,78108.77,32.6,0.41199,0.00023,21.70332]
[1778930463432,30.02,78108.77,32.6,0.41199,0.00023,21.70332]
[1778930463394,30.02,78103.17,32.6,0.41069,0.00023,21.68543]
[1778930463603,30.02,78103.17,32.6,0.41069,0.00023,21.68543]
[1778930463614,30.02,78103.17,32.6,0.41069,0.00023,21.68543]
[1778930464370,30.01,78087.65,32.6,0.40708,0.00023,21.63477]
[1778930466384,30.01,78083.88,32.6,0.4062,0.00023,21.62214]
[1778930468326,30.01,78083.8,32.6,0.40618,0.00023,21.62183]
[1778930468612,30.01,78083.76,32.6,0.40616,0.00023,21.62166]
[1778930468651,30.01,78083.76,32.6,0.40616,0.00023,21.62166]
[1778930468653,30.01,78083.76,32.6,0.40616,0.00023,21.62166]
[1778930473605,30.01,78079.51,32.6,0.40517,0.00023,21.6072]
[1778930479476,30.0,78079.57,32.6,0.40517,0.00023,21.60722]
[1778930479547,30.0,78079.57,32.6,0.40517,0.00023,21.60722]
[1778930479553,30.0,78079.57,32.6,0.40517,0.00023,21.60722]
[1778930481529,30.0,78079.02,32.6,0.40504,0.00023,21.60534]
[1778930481539,30.0,78079.02,32.6,0.40504,0.00023,21.60534]
[1778930481563,30.0,78079.02,32.6,0.40504,0.00023,21.60534]
[1778930481602,30.0,78079.02,32.6,0.40504,0.00023,21.60534]
[1778930481634,30.0,78079.02,32.6,0.40504,0.00023,21.60534]
[1778930482497,30.0,78069.18,32.6,0.40276,0.00023,21.57167]
[1778930484040,30.0,78069.18,32.6,0.40276,0.00023,21.57167]
[1778930484459,30.0,78069.18,32.6,0.40276,0.00023,21.57167]
[1778930484511,30.0,78062.11,32.6,0.40112,0.00023,21.54707]
[1778930485903,30.0,78062.11,32.6,0.40112,0.00023,21.54707]
[1778930485906,30.0,78062.11,32.6,0.40112,0.00023,21.54707]
[1778930491560,30.0,78061.43,32.6,0.40095,0.00023,21.54046]
[1778930496676,30.0,78059.33,32.6,0.40047,0.00023,21.53314]
[1778930497366,30.0,78059.33,32.6,0.40047,0.00023,21.53314]
[1778930503951,30.01,78059.93,32.6,0.40061,0.00023,21.53536]
[1778930509447,30.01,78059.65,32.6,0.40056,0.00023,21.53449]
[1778930511568,30.01,78059.87,32.6,0.40061,0.00023,21.53533]
[1778930516735,30.01,78059.81,32.6,0.40061,0.00023,21.53524]
[1778930521770,30.01,78059.35,32.6,0.40051,0.00023,21.53374]
[1778930526977,30.02,78059.18,32.6,0.40047,0.00023,21.53319]
[1778930526991,30.02,78059.18,32.6,0.40047,0.00023,21.53319]
[1778930526998,30.02,78059.18,32.6,0.40047,0.00023,21.53319]
[1778930527102,30.02,78059.18,32.6,0.40047,0.00023,21.53319]
[1778930527425,30.02,78059.18,32.6,0.40047,0.00023,21.53319]
[1778930527507,30.02,78058.25,32.6,0.40026,0.00023,21.53001]
[1778930528181,30.02,78058.25,32.6,0.40026,0.00023,21.53001]
[1778930529442,30.02,78052.99,32.6,0.39905,0.00023,21.51129]
[1778930530827,30.01,78052.3,32.6,0.39888,0.00023,21.50872]
[1778930530868,30.01,78052.3,32.6,0.39888,0.00023,21.50872]
[1778930532903,30.01,78052.74,32.6,0.39898,0.00023,21.51023]
[1778930538800,30.02,78052.66,32.6,0.39897,0.00023,21.51013]
[1778930538827,30.02,78052.66,32.6,0.39897,0.00023,21.51013]
[1778930541888,30.02,78052.63,32.6,0.39897,0.00023,21.51014]
[1778930542026,30.02,78052.63,32.6,0.39897,0.00023,21.51014]
[1778930547952,30.02,78051.56,32.6,0.39874,0.00023,21.50654]
[1778930552987,30.03,78050.94,32.6,0.39859,0.00023,21.50019]
[1778930558023,30.03,78048.9,32.6,0.39813,0.00023,21.49305]
[1778930560776,30.03,78048.72,32.6,0.39809,0.00023,21.49248]
[1778930560782,30.03,78048.72,32.6,0.39809,0.00023,21.49248]
[1778930566353,30.04,78048.85,32.6,0.39814,0.00023,21.49314]
[1778930567761,30.04,78049.14,32.6,0.39821,0.00023,21.49422]
[1778930572473,30.04,78049.28,32.6,0.39825,0.00023,21.49491]
[1778930572796,30.04,78049.35,32.6,0.39827,0.00023,21.49519]
[1778930573353,30.04,78049.35,32.6,0.39827,0.00023,21.49519]
[1778930573561,30.04,78049.35,32.6,0.39827,0.00023,21.49519]
[1778930574378,30.04,78048.92,32.6,0.39817,0.00023,21.49369]
[1778930579339,30.04,78048.42,32.6,0.39807,0.00023,21.49208]
[1778930579353,30.04,78048.42,32.6,0.39807,0.00023,21.49208]
[1778930579359,30.04,78048.42,32.6,0.39807,0.00023,21.49208]
[1778930579785,30.05,78046.41,32.6,0.39761,0.00023,21.48488]
[1778930580797,30.05,78041.8,32.6,0.39655,0.00023,21.46821]
[1778930580806,30.05,78041.8,32.6,0.39655,0.00023,21.46821]
[1778930580828,30.05,78041.8,32.6,0.39655,0.00023,21.46821]
[1778930581365,30.05,78041.8,32.6,0.39655,0.00023,21.46821]
[1778930581384,30.05,78041.8,32.6,0.39655,0.00023,21.46821]
[1778930581411,30.05,78049.93,32.6,0.39843,0.00023,21.49762]
[1778930583200,30.05,78055.88,32.6,0.39981,0.00023,21.51888]
[1778930587336,30.05,78056.61,32.6,0.39998,0.00023,21.52152]
[1778930588668,30.05,78055.33,32.6,0.39969,0.00023,21.51708]
[1778930592489,30.05,78056.26,32.6,0.39991,0.00023,21.52047]
[1778930592497,30.05,78056.26,32.6,0.39991,0.00023,21.52047]
[1778930598308,30.06,78057.3,32.6,0.40017,0.00023,21.52438]
[1778930603343,30.06,78057.74,32.6,0.40028,0.00023,21.52608]
[1778930605473,30.06,78057.56,32.6,0.40024,0.00023,21.52548]
[1778930605518,30.06,78057.56,32.6,0.40024,0.00023,21.52548]
[1778930605539,30.06,78057.56,32.6,0.40024,0.00023,21.52548]
[1778930605566,30.06,78057.56,32.6,0.40024,0.00023,21.52548]
[1778930605579,30.06,78057.56,32.6,0.40024,0.00023,21.52548]
[1778930605641,30.06,78057.56,32.6,0.40024,0.00023,21.52551]
[1778930606364,30.06,78066.77,32.6,0.40237,0.00023,21.55769]
[1778930607947,30.06,78069.28,32.6,0.40295,0.00023,21.56636]
[1778930607958,30.06,78069.28,32.6,0.40295,0.00023,21.56636]
[1778930609887,30.06,78070.1,32.6,0.40314,0.00023,21.56919]
[1778930615427,30.07,78069.41,32.6,0.40297,0.00023,21.56259]
[1778930619557,30.07,78069.01,32.6,0.40288,0.00023,21.56124]
[1778930619584,30.07,78069.01,32.6,0.40288,0.00023,21.56124]
[1778930619601,30.07,78069.01,32.6,0.40288,0.00023,21.56124]
[1778930619610,30.07,78069.01,32.6,0.40288,0.00023,21.56124]
[1778930620124,30.07,78069.01,32.6,0.40288,0.00023,21.56124]
[1778930620614,30.07,78069.01,32.6,0.40288,0.00023,21.56124]
[1778930620462,30.07,78062.2,32.6,0.40131,0.00023,21.53771]
[1778930621561,30.07,78062.2,32.6,0.40131,0.00023,21.53771]
[1778930621619,30.07,78062.2,32.6,0.40131,0.00023,21.53771]
[1778930622585,30.07,78061.77,32.6,0.40121,0.00023,21.53625]
[1778930624857,30.07,78062.03,32.6,0.40128,0.00023,21.53726]
[1778930624902,30.07,78062.03,32.6,0.40128,0.00023,21.53726]
[1778930624938,30.07,78062.03,32.6,0.40128,0.00023,21.53726]
[1778930625767,30.07,78059.02,32.6,0.40059,0.00023,21.52676]
[1778930627937,30.07,78057.1,32.6,0.40015,0.00023,21.52007]
[1778930632715,30.07,78058.62,32.6,0.40051,0.00023,21.52554]
[1778930633414,30.07,78058.62,32.6,0.40051,0.00023,21.52554]
[1778930635589,30.08,78058.08,32.6,0.40039,0.00023,21.5237]
[1778930635598,30.08,78058.08,32.6,0.40039,0.00023,21.5237]
[1778930635942,30.08,78057.84,32.6,0.40034,0.00023,21.52291]
[1778930638038,30.08,78057.95,32.6,0.40037,0.00023,21.52335]
[1778930638475,30.08,78057.95,32.6,0.40037,0.00023,21.52335]
[1778930639701,30.08,78055.81,32.6,0.39988,0.00023,21.51586]
[1778930645638,30.08,78052.31,32.6,0.39909,0.00023,21.50367]
[1778930649229,30.09,78054.91,32.6,0.39969,0.00023,21.51296]
[1778930654342,30.09,78054.53,32.6,0.39962,0.00023,21.51178]
[1778930654358,30.09,78054.53,32.6,0.39962,0.00023,21.51178]
[1778930654364,30.09,78054.53,32.6,0.39962,0.00023,21.51178]
[1778930655320,30.09,78054.57,32.6,0.39963,0.00023,21.51195]
[1778930655359,30.09,78049.11,32.6,0.39837,0.00023,21.49255]
[1778930659678,30.09,78051.19,32.6,0.39886,0.00023,21.50009]
[1778930661079,30.09,78051.13,32.6,0.39885,0.00023,21.4999]
[1778930662889,30.09,78051.28,32.6,0.39889,0.00023,21.5005]
[1778930668799,30.1,78050.4,32.6,0.3987,0.00023,21.49758]
[1778930673834,30.1,78050.48,32.6,0.39871,0.00023,21.49372]
[1778930678869,30.1,78050.24,32.6,0.39866,0.00023,21.49302]
[1778930683904,30.11,78050.46,32.6,0.39872,0.00023,21.49395]
[1778930687800,30.11,78050.68,32.6,0.39878,0.00023,21.49483]
[1778930687932,30.11,78050.88,32.6,0.39883,0.00023,21.49557]
[1778930690013,30.11,78051.57,32.6,0.39898,0.00023,21.49796]
[1778930690114,30.11,78052.87,32.6,0.39927,0.00023,21.50245]
[1778930692865,30.11,78054.44,32.6,0.39964,0.00023,21.50804]
[1778930693848,30.11,78054.63,32.6,0.39968,0.00023,21.50873]
[1778930696858,30.11,78054.89,32.6,0.39975,0.00023,21.50971]
[1778930702035,30.11,78057.36,32.6,0.40033,0.00023,21.51855]
[1778930706621,30.11,78060.87,32.6,0.40114,0.00023,21.53093]
[1778930706783,30.11,78061.18,32.6,0.40121,0.00023,21.53202]
[1778930713863,30.11,78063.99,32.6,0.40186,0.00023,21.54182]
[1778930719154,30.11,78064.69,32.6,0.40203,0.00023,21.54429]
[1778930724212,30.11,78064.88,32.6,0.40207,0.00023,21.54495]
[1778930725434,30.11,78064.28,32.6,0.40193,0.00023,21.54289]
[1778930729635,30.11,78063.97,32.6,0.40186,0.00023,21.54182]
[1778930736422,30.11,78063.77,32.6,0.4018,0.00023,21.53686]
[1778930743322,30.12,78066.07,32.6,0.40233,0.00023,21.54487]
[1778930748357,30.12,78066.0,32.6,0.40232,0.00023,21.54465]
[1778930753392,30.12,78065.9,32.6,0.4023,0.00023,21.54433]
[1778930758427,30.12,78065.62,32.6,0.40224,0.00023,21.5434]
[1778930762119,30.12,78065.46,32.6,0.4022,0.00023,21.54287]
[1778930767490,30.12,78070.45,32.6,0.40335,0.00023,21.56004]
[1778930772525,30.12,78070.41,32.6,0.40334,0.00023,21.55987]
[1778930777560,30.12,78071.8,32.6,0.40366,0.00023,21.56458]
[1778930782595,30.12,78075.13,32.6,0.40442,0.00023,21.57585]
[1778930787630,30.11,78077.79,32.6,0.40503,0.00023,21.58475]
[1778930792665,30.11,78078.12,32.6,0.40508,0.00023,21.58147]
[1778930798707,30.11,78077.34,32.6,0.40489,0.00023,21.57872]
[1778930804749,30.11,78078.13,32.6,0.40507,0.00023,21.58126]
[1778930810791,30.1,78078.03,32.6,0.40503,0.00023,21.58079]
[1778930816833,30.1,78078.2,32.6,0.40506,0.00023,21.58124]
[1778930822875,30.1,78078.53,32.6,0.40513,0.00023,21.58225]
[1778930827910,30.1,78078.5,32.6,0.40512,0.00023,21.58206]
[1778930833952,30.09,78078.63,32.6,0.40514,0.00023,21.58239]
[1778930838987,30.09,78078.72,32.6,0.40515,0.00023,21.5826]
[1778930845029,30.09,78076.47,32.6,0.40463,0.00023,21.57491]
[1778930850065,30.09,78077.55,32.6,0.40487,0.00023,21.57849]
[1778930855100,30.09,78079.07,32.6,0.4052,0.00023,21.57923]
[1778930861142,30.08,78079.1,32.6,0.40519,0.00023,21.57922]
[1778930866177,30.08,78078.91,32.6,0.40514,0.00023,21.57847]
[1778930868598,30.08,78079.62,32.6,0.40531,0.00023,21.58084]
[1778930868670,30.08,78079.62,32.6,0.40531,0.00023,21.58084]
[1778930868717,30.08,78079.62,32.6,0.40531,0.00023,21.58084]
[1778930869445,30.08,78080.49,32.6,0.40551,0.00023,21.58375]
[1778930870704,30.08,78083.09,32.6,0.40611,0.00023,21.59244]
[1778930871232,30.08,78085.68,32.6,0.4067,0.00023,21.60105]
[1778930875241,30.08,78091.81,32.6,0.40812,0.00023,21.62114]
[1778930877876,30.08,78092.53,32.6,0.40828,0.00023,21.62346]
[1778930886035,30.07,78096.44,32.6,0.40916,0.00023,21.63589]
[1778930886179,30.07,78096.44,32.6,0.40916,0.00023,21.63589]
[1778930891353,30.06,78100.81,32.6,0.41016,0.00023,21.64976]
[1778930893181,30.06,78101.5,32.6,0.41031,0.00023,21.65193]
[1778930897264,30.06,78100.75,32.6,0.41013,0.00023,21.64934]
[1778930897300,30.06,78100.75,32.6,0.41013,0.00023,21.64934]
[1778930897494,30.06,78100.75,32.6,0.41013,0.00023,21.64934]
[1778930897581,30.05,78102.08,32.6,0.41043,0.00023,21.65357]
[1778930898166,30.05,78102.08,32.6,0.41043,0.00023,21.65357]
[1778930898245,30.05,78102.08,32.6,0.41043,0.00023,21.65357]
[1778930899409,30.06,78113.68,32.6,0.41313,0.00023,21.69032]
[1778930899913,30.06,78113.68,32.6,0.41313,0.00023,21.69032]
[1778930902693,30.06,78114.82,32.6,0.4134,0.00023,21.69388]
[1778930904251,30.06,78114.88,32.6,0.41341,0.00023,21.69407]
[1778930904294,30.06,78114.88,32.6,0.41341,0.00023,21.69407]
[1778930904444,30.06,78113.45,32.6,0.41308,0.00023,21.68962]
[1778930905461,30.06,78113.45,32.6,0.41308,0.00023,21.68962]
[1778930909118,30.06,78109.5,32.6,0.41217,0.00023,21.67731]
[1778930914545,30.06,78108.65,32.6,0.41196,0.00023,21.67043]
[1778930914553,30.06,78108.65,32.6,0.41196,0.00023,21.67043]
[1778930914714,30.06,78108.65,32.6,0.41196,0.00023,21.67043]
[1778930914728,30.06,78108.65,32.6,0.41196,0.00023,21.67045]
[1778930920110,30.06,78108.55,32.6,0.41194,0.00023,21.67016]
[1778930926599,30.06,78109.18,32.6,0.41209,0.00023,21.67223]
[1778930931634,30.06,78109.91,32.6,0.41226,0.00023,21.67456]
[1778930936669,30.07,78108.24,32.6,0.41188,0.00023,21.66932]
[1778930941323,30.07,78108.32,32.6,0.4119,0.00023,21.6696]
[1778930942311,30.07,78103.14,32.6,0.4107,0.00023,21.65314]
[1778930942394,30.07,78103.14,32.6,0.4107,0.00023,21.65314]
[1778930942712,30.07,78098.96,32.6,0.40973,0.00023,21.63973]
[1778930943770,30.07,78098.96,32.6,0.40973,0.00023,21.63973]
[1778930944397,30.07,78099.25,32.6,0.40979,0.00023,21.64067]
[1778930944495,30.07,78099.25,32.6,0.40979,0.00023,21.64067]
[1778930944751,30.07,78104.76,32.6,0.41107,0.00023,21.65828]
[1778930949774,30.07,78104.35,32.6,0.41098,0.00023,21.65702]
[1778930954809,30.07,78104.28,32.6,0.41097,0.00023,21.65685]
[1778930959844,30.07,78107.77,32.6,0.41178,0.00023,21.66797]
[1778930964879,30.07,78107.7,32.6,0.41177,0.00023,21.66777]
[1778930969914,30.07,78107.33,32.6,0.41168,0.00023,21.66662]
[1778930973942,30.07,78113.16,32.6,0.41302,0.00023,21.68069]
[1778930978977,30.07,78113.09,32.6,0.413,0.00023,21.68045]
[1778930984012,30.07,78112.67,32.6,0.4129,0.00023,21.67913]
[1778930989047,30.07,78112.76,32.6,0.41292,0.00023,21.6794]
[1778930994082,30.07,78114.05,32.6,0.41322,0.00023,21.68342]
[1778930999117,30.07,78113.98,32.6,0.41321,0.00023,21.68318]
[1778931004155,30.07,78113.08,32.6,0.41299,0.00023,21.68035]
[1778931009190,30.07,78113.44,32.6,0.41308,0.00023,21.68144]
[1778931014225,30.07,78113.91,32.6,0.41318,0.00023,21.68288]
[1778931019260,30.07,78114.02,32.6,0.4132,0.00023,21.68318]
[1778931025302,30.06,78114.3,32.6,0.41327,0.00023,21.684]
[1778931028752,30.06,78114.3,32.6,0.41326,0.00023,21.68399]
[1778931029119,30.06,78114.26,32.6,0.41325,0.00023,21.68384]
[1778931029715,30.06,78114.26,32.6,0.41325,0.00023,21.68384]
[1778931030750,30.06,78114.25,32.6,0.41325,0.00023,21.6838]
[1778931033425,30.06,78112.03,32.6,0.41271,0.00023,21.67257]
[1778931034181,30.06,78112.07,32.6,0.41272,0.00023,21.67269]
[1778931034185,30.06,78112.07,32.6,0.41272,0.00023,21.67269]
[1778931034594,30.06,78112.07,32.6,0.41272,0.00023,21.67269]
[1778931034600,30.06,78109.74,32.6,0.41218,0.00023,21.66536]
[1778931036379,30.06,78101.63,32.6,0.4103,0.00023,21.63964]
[1778931041287,30.07,78100.57,32.6,0.41006,0.00023,21.63632]
[1778931044396,30.07,78099.09,32.6,0.40972,0.00023,21.63162]
[1778931044400,30.07,78099.09,32.6,0.40972,0.00023,21.63162]
[1778931044611,30.07,78099.09,32.6,0.40972,0.00023,21.63162]
[1778931045349,30.07,78098.5,32.6,0.40959,0.00023,21.62973]
[1778931046403,30.07,78093.58,32.6,0.40844,0.00023,21.61368]
[1778931046846,30.07,78093.58,32.6,0.40844,0.00023,21.61368]
[1778931049648,30.06,78093.15,32.6,0.40833,0.00023,21.61211]
[1778931051936,30.06,78093.11,32.6,0.40831,0.00023,21.61192]
[1778931052137,30.06,78093.11,32.6,0.40831,0.00023,21.61182]
[1778931057526,30.05,78093.37,32.6,0.40834,0.00023,21.61237]
[1778931060036,30.05,78093.37,32.6,0.40834,0.00023,21.61237]
[1778931060242,30.05,78093.37,32.6,0.40834,0.00023,21.61237]
[1778931063266,30.05,78093.6,32.6,0.40838,0.00023,21.61288]
[1778931063426,30.05,78093.6,32.6,0.40838,0.00023,21.61288]
[1778931064955,30.04,78093.6,32.6,0.40837,0.00023,21.61283]
[1778931064971,30.04,78093.6,32.6,0.40837,0.00023,21.61283]
[1778931065017,30.04,78093.6,32.6,0.40837,0.00023,21.61279]
[1778931065193,30.04,78093.6,32.6,0.40837,0.00023,21.61279]
[1778931065582,30.04,78101.64,32.6,0.41024,0.00023,21.63889]
[1778931070440,30.05,78104.22,32.6,0.41084,0.00023,21.6472]
[1778931070493,30.05,78104.22,32.6,0.41084,0.00023,21.6472]
[1778931070894,30.05,78104.22,32.6,0.41084,0.00023,21.6472]
[1778931070982,30.05,78097.97,32.6,0.40939,0.00023,21.62711]
[1778931072467,30.04,78097.32,32.6,0.40924,0.00023,21.62495]
[1778931077668,30.04,78092.32,32.6,0.40806,0.00023,21.60836]
[1778931084717,30.03,78090.54,32.6,0.40762,0.00023,21.60221]
[1778931088223,30.03,78089.48,32.6,0.40736,0.00023,21.5986]
[1778931089008,30.03,78089.48,32.6,0.40736,0.00023,21.5986]
[1778931090225,30.03,78089.51,32.6,0.40737,0.00023,21.59863]
[1778931093391,30.03,78091.25,32.6,0.40775,0.00023,21.60001]
[1778931098815,30.02,78088.26,32.6,0.40703,0.00023,21.58987]
[1778931103850,30.02,78086.69,32.6,0.40665,0.00023,21.58449]
[1778931108885,30.01,78086.74,32.6,0.40665,0.00023,21.58451]
[1778931111906,30.01,78080.84,32.6,0.40528,0.00023,21.56465]
[1778931112915,30.01,78080.84,32.6,0.40528,0.00023,21.56465]
[1778931116402,30.01,78080.83,32.6,0.40527,0.00023,21.56455]
[1778931116410,30.01,78080.83,32.6,0.40527,0.00023,21.56455]
[1778931118399,30.01,78077.85,32.6,0.40457,0.00023,21.55441]
[1778931118406,30.01,78077.85,32.6,0.40457,0.00023,21.55441]
[1778931123990,30.01,78084.0,32.6,0.40599,0.00023,21.57503]
[1778931129030,30.0,78084.32,32.6,0.40606,0.00023,21.57597]
[1778931135072,30.0,78088.18,32.6,0.40694,0.00023,21.58867]
[1778931140107,29.99,78087.71,32.6,0.40682,0.00023,21.58695]
[1778931145143,29.99,78090.35,32.6,0.40742,0.00023,21.59553]
[1778931150178,29.99,78090.92,32.6,0.40754,0.00023,21.59723]
[1778931156220,29.98,78091.18,32.6,0.40756,0.00023,21.59356]
[1778931162262,29.97,78090.89,32.6,0.40748,0.00023,21.59236]
[1778931167297,29.97,78092.65,32.6,0.40787,0.00023,21.59795]
[1778931172332,29.96,78094.21,32.6,0.40822,0.00023,21.60286]
[1778931177375,29.96,78094.22,32.6,0.4082,0.00023,21.60265]
[1778931182410,29.95,78093.73,32.6,0.40807,0.00023,21.60081]
[1778931187445,29.95,78093.02,32.6,0.40789,0.00023,21.59826]
[1778931189711,29.95,78092.6,32.6,0.40778,0.00023,21.59683]
[1778931195182,29.94,78094.42,32.6,0.40819,0.00023,21.60258]
[1778931195216,29.94,78094.4,32.6,0.40818,0.00023,21.60247]
[1778931195225,29.94,78094.4,32.6,0.40818,0.00023,21.60247]
[1778931200539,29.93,78095.34,32.6,0.40838,0.00023,21.60529]
[1778931205574,29.93,78097.66,32.6,0.4089,0.00023,21.61265]
[1778931210609,29.92,78097.39,32.6,0.40882,0.00023,21.61153]
[1778931211643,29.92,78097.39,32.6,0.40882,0.00023,21.61153]
[1778931217658,29.92,78094.67,32.6,0.40814,0.00023,21.598]
[1778931227728,29.9,78095.28,32.6,0.40825,0.00023,21.59955]
[1778931229588,29.9,78095.63,32.6,0.40833,0.00023,21.60066]
[1778931229662,29.9,78095.63,32.6,0.40833,0.00023,21.60066]
[1778931230009,29.9,78095.63,32.6,0.40833,0.00023,21.60066]
[1778931236791,29.91,78099.43,32.6,0.40922,0.00023,21.61315]
[1778931238520,29.91,78099.46,32.6,0.40923,0.00023,21.61329]
[1778931238573,29.91,78099.46,32.6,0.40923,0.00023,21.61329]
[1778931239874,29.91,78100.56,32.6,0.40949,0.00023,21.61691]
[1778931239926,29.91,78100.56,32.6,0.40949,0.00023,21.61691]
[1778931243723,29.91,78101.28,32.6,0.40967,0.00023,21.61938]
[1778931245565,29.91,78101.99,32.6,0.40985,0.00023,21.62181]
[1778931249216,29.92,78101.62,32.6,0.40977,0.00023,21.62074]
[1778931250717,29.92,78101.74,32.6,0.4098,0.00023,21.62117]
[1778931250773,29.92,78101.74,32.6,0.4098,0.00023,21.62117]
[1778931250784,29.92,78101.74,32.6,0.4098,0.00023,21.62117]
[1778931250906,29.92,78101.74,32.6,0.4098,0.00023,21.62117]
[1778931251080,29.92,78101.74,32.6,0.4098,0.00023,21.62117]
[1778931251194,29.92,78101.74,32.6,0.4098,0.00023,21.62117]
[1778931253220,29.92,78103.01,32.6,0.41011,0.00023,21.6254]
[1778931253273,29.92,78102.54,32.6,0.41,0.00023,21.62392]
[1778931254094,29.92,78102.54,32.6,0.41,0.00023,21.62392]
[1778931263400,29.93,78107.38,32.6,0.41117,0.00023,21.63991]
[1778931269534,29.94,78106.02,32.6,0.41087,0.00023,21.63579]
[1778931276065,29.95,78105.5,32.6,0.41076,0.00023,21.63022]
[1778931281100,29.95,78108.29,32.6,0.41143,0.00023,21.63935]
[1778931290164,29.96,78109.14,32.6,0.41165,0.00023,21.64244]
[1778931299227,29.97,78108.82,32.6,0.41161,0.00023,21.6418]
[1778931304262,29.98,78108.51,32.6,0.41155,0.00023,21.64101]
[1778931309297,29.98,78109.34,32.6,0.41176,0.00023,21.64383]
[1778931310352,29.98,78109.34,32.6,0.41176,0.00023,21.64383]
[1778931310394,29.98,78109.62,32.6,0.41183,0.00023,21.64476]
[1778931310402,29.98,78109.62,32.6,0.41183,0.00023,21.64476]
[1778931310494,29.98,78109.62,32.6,0.41183,0.00023,21.64476]
[1778931313893,29.98,78109.93,32.6,0.41191,0.00023,21.64579]
[1778931313995,29.98,78109.93,32.6,0.41191,0.00023,21.64579]
[1778931314332,29.99,78118.85,32.6,0.414,0.00023,21.67382]
[1778931316457,29.99,78120.94,32.6,0.41448,0.00023,21.68028]
[1778931317463,29.99,78121.19,32.6,0.41454,0.00023,21.68105]
[1778931317676,29.99,78121.19,32.6,0.41454,0.00023,21.68105]
[1778931323395,29.98,78124.16,32.6,0.41523,0.00023,21.69014]
[1778931328430,29.98,78123.64,32.6,0.41511,0.00023,21.68853]
[1778931333465,29.98,78129.63,32.6,0.41649,0.00023,21.70247]
[1778931338500,29.98,78130.13,32.6,0.41661,0.00023,21.70394]
[1778931341979,29.98,78130.26,32.6,0.41664,0.00023,21.70432]
[1778931342278,29.98,78130.26,32.6,0.41664,0.00023,21.70432]
[1778931342296,29.98,78130.26,32.6,0.41664,0.00023,21.70432]
[1778931342329,29.98,78130.26,32.6,0.41664,0.00023,21.70432]
[1778931342347,29.98,78130.26,32.6,0.41664,0.00023,21.70432]
[1778931342363,29.98,78130.26,32.6,0.41664,0.00023,21.70432]
[1778931342374,29.98,78130.26,32.6,0.41664,0.00023,21.70432]
[1778931342682,29.98,78130.71,32.6,0.41674,0.00023,21.70566]
[1778931344803,29.98,78138.07,32.6,0.41846,0.00023,21.72764]
[1778931346101,29.98,78140.37,32.6,0.419,0.00023,21.7344]
[1778931346108,29.98,78140.37,32.6,0.419,0.00023,21.7344]
[1778931346546,29.98,78140.76,32.6,0.41909,0.00023,21.73553]
[1778931347316,29.98,78140.76,32.6,0.41909,0.00023,21.73553]
[1778931348872,29.98,78142.69,32.6,0.41954,0.00023,21.74118]
[1778931354650,29.98,78145.03,32.6,0.42008,0.00023,21.7479]
[1778931354770,29.98,78145.03,32.6,0.42008,0.00023,21.7479]
[1778931354843,29.98,78145.03,32.6,0.42008,0.00023,21.7479]
[1778931354943,29.98,78145.03,32.6,0.42008,0.00023,21.7479]
[1778931354977,29.98,78145.03,32.6,0.42008,0.00023,21.7479]
[1778931355135,29.98,78145.03,32.6,0.42008,0.00023,21.7479]
[1778931355159,29.98,78145.03,32.6,0.42008,0.00023,21.7479]
[1778931355290,29.98,78145.03,32.6,0.42007,0.00023,21.74786]
[1778931355818,29.98,78145.03,32.6,0.42007,0.00023,21.74786]
[1778931355884,29.98,78162.73,32.6,0.42423,0.00023,21.79821]
[1778931356412,29.98,78162.73,32.6,0.42423,0.00023,21.79821]
[1778931357190,29.98,78162.73,32.6,0.42423,0.00023,21.79821]
[1778931359167,29.98,78161.2,32.6,0.42387,0.00023,21.79397]
[1778931363008,29.98,78156.92,32.6,0.42288,0.00023,21.78205]
[1778931365008,29.98,78159.8,32.6,0.42356,0.00023,21.79019]
[1778931371732,29.99,78161.9,32.6,0.42407,0.00023,21.79624]
[1778931376767,29.99,78165.48,32.6,0.42492,0.00023,21.80623]
[1778931381098,29.99,78166.53,32.6,0.42517,0.00023,21.80916]
[1778931386837,30.0,78160.33,32.6,0.42373,0.00023,21.79214]
[1778931391872,30.0,78159.36,32.6,0.42349,0.00023,21.78527]
[1778931396907,30.0,78158.04,32.6,0.42319,0.00023,21.78168]
[1778931401942,30.01,78155.6,32.6,0.42263,0.00023,21.77494]
[1778931404779,30.01,78155.41,32.6,0.42259,0.00023,21.77446]
[1778931404794,30.01,78155.41,32.6,0.42259,0.00023,21.77446]
[1778931405278,30.01,78155.41,32.6,0.42259,0.00023,21.77446]
[1778931405401,30.01,78155.41,32.6,0.42259,0.00023,21.77446]
[1778931405439,30.01,78155.41,32.6,0.42259,0.00023,21.77446]
[1778931405584,30.01,78154.13,32.6,0.42229,0.00023,21.77086]
[1778931405889,30.01,78154.13,32.6,0.42229,0.00023,21.77086]
[1778931407537,30.01,78148.33,32.6,0.42094,0.00023,21.7543]
[1778931407677,30.01,78148.33,32.6,0.42094,0.00023,21.7543]
[1778931408037,30.01,78148.33,32.6,0.42094,0.00023,21.7543]
[1778931408048,30.01,78148.33,32.6,0.42094,0.00023,21.7543]
[1778931408138,30.01,78148.36,32.6,0.42094,0.00023,21.75436]
[1778931409836,30.01,78148.05,32.6,0.42087,0.00023,21.75345]
[1778931410071,30.01,78148.05,32.6,0.42087,0.00023,21.75345]
[1778931416040,30.01,78150.24,32.6,0.42137,0.00023,21.75959]
[1778931416813,30.01,78150.24,32.6,0.42137,0.00023,21.75959]
[1778931418583,30.0,78150.4,32.6,0.4214,0.00023,21.76001]
[1778931419388,30.0,78150.4,32.6,0.4214,0.00023,21.76001]
[1778931419725,30.0,78149.88,32.6,0.42128,0.00023,21.7585]
[1778931424130,30.0,78150.07,32.6,0.42131,0.00023,21.75898]
[1778931428794,30.0,78150.97,32.6,0.42152,0.00023,21.76147]
[1778931434166,30.0,78150.61,32.6,0.42143,0.00023,21.76035]
[1778931440208,29.99,78150.86,32.6,0.42148,0.00023,21.761]
[1778931441268,29.99,78150.86,32.6,0.42148,0.00023,21.761]
[1778931447257,29.99,78150.33,32.6,0.42135,0.00023,21.7594]
[1778931450078,29.99,78149.26,32.6,0.42109,0.00023,21.75631]
[1778931450926,29.99,78150.44,32.6,0.42137,0.00023,21.75969]
[1778931451082,29.99,78150.44,32.6,0.42137,0.00023,21.75969]
[1778931451115,29.99,78150.44,32.6,0.42137,0.00023,21.75969]
[1778931451285,29.99,78153.28,32.6,0.42202,0.00023,21.76353]
[1778931455765,30.0,78153.15,32.6,0.422,0.00023,21.76333]
[1778931456119,30.0,78153.15,32.6,0.422,0.00023,21.76333]
[1778931461355,30.0,78154.93,32.6,0.42244,0.00023,21.76862]
[1778931467397,30.01,78155.54,32.6,0.42261,0.00023,21.77055]
[1778931473439,30.02,78155.5,32.6,0.42261,0.00023,21.77064]
[1778931476819,30.02,78155.55,32.6,0.42264,0.00023,21.77088]
[1778931479601,30.02,78154.17,32.6,0.42232,0.00023,21.76707]
[1778931479858,30.02,78154.17,32.6,0.42232,0.00023,21.76707]
[1778931480782,30.02,78152.7,32.6,0.42198,0.00023,21.76293]
[1778931481470,30.02,78152.7,32.6,0.42198,0.00023,21.76293]
[1778931481509,30.02,78152.7,32.6,0.42198,0.00023,21.76293]
[1778931481495,30.02,78151.01,32.6,0.42159,0.00023,21.75814]
[1778931482343,30.02,78151.01,32.6,0.42159,0.00023,21.75814]
[1778931482502,30.02,78149.82,32.6,0.42131,0.00023,21.75472]
[1778931485479,30.03,78148.99,32.6,0.42112,0.00023,21.75241]
[1778931485523,30.03,78147.95,32.6,0.42088,0.00023,21.74946]
[1778931485678,30.03,78147.95,32.6,0.42088,0.00023,21.74946]
[1778931485680,30.03,78147.95,32.6,0.42088,0.00023,21.74946]
[1778931486613,30.03,78145.13,32.6,0.42022,0.00023,21.7413]
[1778931486697,30.03,78145.13,32.6,0.42022,0.00023,21.7413]
[1778931486951,30.03,78145.13,32.6,0.42022,0.00023,21.7413]
[1778931487005,30.03,78145.13,32.6,0.42022,0.00023,21.7413]
[1778931488432,30.03,78145.13,32.6,0.42021,0.00023,21.74128]
[1778931490155,30.03,78139.47,32.6,0.41889,0.00023,21.72474]
[1778931490372,30.03,78139.47,32.6,0.41889,0.00023,21.72474]
[1778931492631,30.03,78139.87,32.6,0.41898,0.00023,21.7259]
[1778931493582,30.03,78140.76,32.6,0.41919,0.00023,21.7285]
[1778931495481,30.03,78140.55,32.6,0.41914,0.00023,21.72788]
[1778931497510,30.02,78140.24,32.6,0.41906,0.00023,21.72695]
[1778931497574,30.02,78140.21,32.6,0.41906,0.00023,21.72685]
[1778931497941,30.02,78140.21,32.6,0.41906,0.00023,21.72685]
[1778931498510,30.02,78140.21,32.6,0.41906,0.00023,21.72685]
[1778931503650,30.02,78142.44,32.6,0.41957,0.00023,21.73331]
[1778931508685,30.02,78143.76,32.6,0.41988,0.00023,21.7371]
[1778931517748,30.02,78144.39,32.6,0.42,0.00023,21.73456]
[1778931520137,30.02,78144.18,32.6,0.41995,0.00023,21.73394]
[1778931523337,30.02,78142.29,32.6,0.4195,0.00023,21.7284]
[1778931524472,30.02,78142.76,32.6,0.41961,0.00023,21.72975]
[1778931529833,30.01,78142.7,32.6,0.41959,0.00023,21.72952]
[1778931534868,30.01,78138.76,32.6,0.41866,0.00023,21.71791]
[1778931538049,30.01,78138.91,32.6,0.4187,0.00023,21.71835]
[1778931538054,30.01,78138.91,32.6,0.4187,0.00023,21.71835]
[1778931538063,30.01,78138.91,32.6,0.4187,0.00023,21.71835]
[1778931538135,30.01,78138.91,32.6,0.4187,0.00023,21.71835]
[1778931539902,30.01,78135.65,32.6,0.41794,0.00023,21.70868]
[1778931541724,30.01,78135.6,32.6,0.41792,0.00023,21.70853]
[1778931547959,30.01,78137.73,32.6,0.41842,0.00023,21.71483]
[1778931550712,30.01,78137.85,32.6,0.41845,0.00023,21.71517]
[1778931551714,30.01,78142.77,32.6,0.4196,0.00023,21.72963]
[1778931551726,30.01,78142.77,32.6,0.4196,0.00023,21.72963]
[1778931551987,30.01,78145.32,32.6,0.4202,0.00023,21.7371]
[1778931557022,30.02,78150.19,32.6,0.42136,0.00023,21.75134]
[1778931562057,30.02,78149.95,32.6,0.42132,0.00023,21.75084]
[1778931567095,30.03,78148.7,32.6,0.42105,0.00023,21.74745]
[1778931574144,30.04,78149.35,32.6,0.42121,0.00023,21.74531]
[1778931580186,30.05,78149.73,32.6,0.42131,0.00023,21.74661]
[1778931585221,30.05,78149.65,32.6,0.42131,0.00023,21.74654]
[1778931590256,30.06,78151.04,32.6,0.42165,0.00023,21.75067]
[1778931595292,30.06,78151.13,32.6,0.42168,0.00023,21.75107]
[1778931600326,30.06,78152.73,32.6,0.42207,0.00023,21.75576]
[1778931600823,30.06,78152.73,32.6,0.42207,0.00023,21.75576]
[1778931600843,30.06,78152.73,32.6,0.42207,0.00023,21.75576]
[1778931602066,30.07,78150.18,32.6,0.42148,0.00023,21.74853]
[1778931607375,30.07,78151.89,32.6,0.42189,0.00023,21.75358]
[1778931612410,30.08,78150.84,32.6,0.42166,0.00023,21.75072]
[1778931617445,30.08,78150.71,32.6,0.42164,0.00023,21.75049]
[1778931619896,30.08,78150.89,32.6,0.42168,0.00023,21.75103]
[1778931620061,30.08,78150.89,32.6,0.42168,0.00023,21.75103]
[1778931620960,30.08,78150.89,32.6,0.42169,0.00023,21.75108]
[1778931621473,30.08,78147.95,32.6,0.421,0.00023,21.7427]
[1778931626508,30.09,78147.11,32.6,0.42082,0.00023,21.74039]
[1778931631544,30.09,78144.16,32.6,0.42012,0.00023,21.72772]
[1778931632310,30.09,78144.16,32.6,0.42012,0.00023,21.72772]
[1778931634642,30.09,78139.99,32.6,0.41915,0.00023,21.71562]
[1778931640607,30.1,78138.32,32.6,0.41878,0.00023,21.71095]
[1778931642370,30.1,78138.32,32.6,0.41878,0.00023,21.71098]
[1778931647656,30.11,78138.83,32.6,0.41892,0.00023,21.71269]
[1778931648196,30.11,78138.83,32.6,0.41892,0.00023,21.71269]
[1778931649404,30.11,78138.91,32.6,0.41894,0.00023,21.71296]
[1778931649739,30.11,78138.44,32.6,0.41883,0.00023,21.71157]
[1778931650426,30.11,78138.44,32.6,0.41883,0.00023,21.71157]
[1778931650718,30.11,78140.15,32.6,0.41923,0.00023,21.71656]
[1778931651400,30.11,78140.15,32.6,0.41923,0.00023,21.71656]
[1778931651900,30.11,78140.11,32.6,0.41922,0.00023,21.71643]
[1778931652395,30.11,78140.11,32.6,0.41922,0.00023,21.71643]
[1778931652397,30.11,78140.11,32.6,0.41922,0.00023,21.71643]
[1778931657724,30.1,78140.07,32.6,0.4192,0.00023,21.71621]
[1778931657747,30.1,78140.07,32.6,0.4192,0.00023,21.71621]
[1778931657783,30.1,78140.07,32.6,0.4192,0.00023,21.71621]
[1778931658881,30.1,78139.96,32.6,0.41918,0.00023,21.71589]
[1778931661080,30.1,78135.18,32.6,0.41806,0.00023,21.70179]
[1778931662922,30.1,78135.39,32.6,0.4181,0.00023,21.7024]
[1778931664861,30.1,78135.32,32.6,0.41809,0.00023,21.70218]
[1778931665885,30.1,78135.35,32.6,0.41809,0.00023,21.70225]
[1778931665921,30.1,78135.35,32.6,0.41809,0.00023,21.70225]
[1778931666488,30.1,78135.35,32.6,0.41809,0.00023,21.70225]
[1778931667135,30.1,78138.93,32.6,0.41893,0.00023,21.71278]
[1778931667161,30.1,78144.45,32.6,0.42021,0.00023,21.72884]
[1778931672831,30.1,78146.28,32.6,0.42066,0.00023,21.7343]
[1778931678900,30.11,78148.06,32.6,0.42109,0.00023,21.73962]
[1778931683935,30.12,78148.49,32.6,0.42121,0.00023,21.74102]
[1778931684820,30.12,78148.49,32.6,0.42121,0.00023,21.74102]
[1778931685336,30.12,78148.49,32.6,0.42121,0.00023,21.74102]
[1778931685716,30.12,78148.49,32.6,0.42121,0.00023,21.74102]
[1778931685949,30.12,78146.77,32.6,0.42081,0.00023,21.73615]
[1778931687068,30.12,78146.77,32.6,0.42081,0.00023,21.73615]
[1778931687316,30.12,78146.77,32.6,0.42081,0.00023,21.73615]
[1778931687380,30.12,78146.48,32.6,0.42075,0.00023,21.73536]
[1778931694006,30.13,78146.78,32.6,0.42082,0.00023,21.73216]
[1778931702062,30.13,78147.01,32.6,0.4209,0.00023,21.7331]
[1778931704276,30.14,78147.1,32.6,0.42092,0.00023,21.73339]
[1778931704377,30.14,78147.1,32.6,0.42093,0.00023,21.73342]
[1778931714146,30.14,78146.65,32.6,0.42084,0.00023,21.73235]
[1778931718610,30.15,78146.48,32.6,0.42081,0.00023,21.73192]
[1778931721462,30.15,78146.37,32.6,0.42079,0.00023,21.73167]
[1778931721525,30.15,78146.37,32.6,0.42079,0.00023,21.73167]
[1778931722212,30.15,78146.15,32.6,0.42074,0.00023,21.73106]
[1778931722269,30.15,78140.52,32.6,0.41943,0.00023,21.71479]
[1778931725739,30.15,78139.46,32.6,0.41918,0.00023,21.71176]
[1778931730291,30.15,78139.59,32.6,0.41923,0.00023,21.71228]
[1778931730697,30.15,78139.59,32.6,0.41923,0.00023,21.71228]
[1778931731506,30.16,78139.84,32.6,0.41929,0.00023,21.71304]
[1778931731585,30.16,78139.84,32.6,0.41929,0.00023,21.71304]
[1778931731649,30.16,78139.84,32.6,0.41929,0.00023,21.71304]
[1778931732810,30.16,78137.3,32.6,0.4187,0.00023,21.70566]
[1778931733479,30.16,78137.3,32.6,0.4187,0.00023,21.70566]
[1778931736443,30.16,78136.83,32.6,0.41859,0.00023,21.70431]
[1778931736751,30.16,78136.83,32.6,0.41859,0.00023,21.70431]
[1778931737977,30.16,78136.83,32.6,0.4186,0.00023,21.70434]
[1778931737992,30.16,78136.83,32.6,0.4186,0.00023,21.70434]
[1778931738003,30.16,78136.83,32.6,0.4186,0.00023,21.70434]
[1778931738010,30.16,78136.83,32.6,0.4186,0.00023,21.70434]
[1778931738193,30.16,78136.83,32.6,0.4186,0.00023,21.70434]
[1778931738369,30.16,78136.83,32.6,0.4186,0.00023,21.70434]
[1778931738425,30.16,78136.83,32.6,0.4186,0.00023,21.7044]
[1778931738884,30.16,78136.83,32.6,0.4186,0.00023,21.7044]
[1778931739844,30.16,78136.8,32.6,0.41859,0.00023,21.70429]
[1778931739985,30.16,78136.8,32.6,0.41859,0.00023,21.70429]
[1778931741039,30.16,78136.8,32.6,0.41859,0.00023,21.70429]
[1778931741093,30.16,78136.8,32.6,0.41859,0.00023,21.70429]
[1778931741108,30.16,78136.8,32.6,0.41858,0.00023,21.70412]
[1778931741861,30.16,78136.8,32.6,0.41858,0.00023,21.70412]
[1778931741936,30.16,78136.8,32.6,0.41858,0.00023,21.70412]
[1778931751405,30.15,78136.21,32.6,0.4184,0.00023,21.69788]
[1778931756440,30.15,78136.4,32.6,0.41844,0.00023,21.69833]
[1778931761475,30.14,78135.96,32.6,0.41833,0.00023,21.69693]
[1778931761808,30.14,78135.96,32.6,0.41833,0.00023,21.69693]
[1778931768525,30.14,78135.77,32.6,0.41827,0.00023,21.69623]
[1778931773560,30.14,78135.55,32.6,0.41821,0.00023,21.69549]
[1778931775506,30.13,78135.51,32.6,0.4182,0.00023,21.69535]
[1778931776344,30.13,78135.48,32.6,0.41819,0.00023,21.69524]
[1778931776697,30.13,78135.48,32.6,0.41819,0.00023,21.69524]
[1778931777781,30.13,78135.7,32.6,0.41824,0.00023,21.69587]
[1778931778993,30.13,78135.6,32.6,0.41821,0.00023,21.69554]
[1778931784366,30.13,78135.56,32.6,0.4182,0.00023,21.69534]
[1778931784448,30.13,78135.56,32.6,0.4182,0.00023,21.69534]
[1778931784875,30.13,78139.17,32.6,0.41904,0.00023,21.70594]
[1778931790679,30.13,78142.9,32.6,0.4199,0.00023,21.71667]
[1778931791049,30.13,78142.9,32.6,0.4199,0.00023,21.71667]
[1778931791177,30.13,78142.9,32.6,0.4199,0.00023,21.71667]
[1778931792399,30.12,78145.53,32.6,0.42051,0.00023,21.72424]
[1778931794196,30.12,78145.96,32.6,0.4206,0.00023,21.72542]
[1778931794395,30.12,78145.96,32.6,0.4206,0.00023,21.72542]
[1778931794519,30.12,78145.96,32.6,0.4206,0.00023,21.72542]
[1778931796790,30.12,78145.96,32.6,0.4206,0.00023,21.72539]
[1778931796842,30.12,78145.1,32.6,0.42039,0.00023,21.72285]
[1778931799343,30.12,78145.02,32.6,0.42037,0.00023,21.72256]
[1778931804778,30.11,78143.24,32.6,0.41994,0.00023,21.71724]
[1778931807084,30.11,78143.36,32.6,0.41996,0.00023,21.71756]
[1778931809523,30.11,78143.32,32.6,0.41995,0.00023,21.71736]
[1778931814849,30.1,78143.13,32.6,0.41987,0.00023,21.71237]
[1778931815774,30.1,78143.13,32.6,0.41987,0.00023,21.71237]
[1778931822905,30.1,78143.61,32.6,0.41996,0.00023,21.71353]
[1778931830961,30.09,78143.49,32.6,0.41991,0.00023,21.71295]
[1778931835996,30.09,78143.53,32.6,0.41991,0.00023,21.71293]
[1778931839678,30.08,78143.49,32.6,0.4199,0.00023,21.71278]
[1778931842847,30.08,78142.24,32.6,0.4196,0.00023,21.70903]
[1778931843882,30.08,78142.14,32.6,0.41957,0.00023,21.70871]
[1778931853115,30.07,78140.18,32.6,0.41909,0.00023,21.7027]
[1778931859157,30.07,78140.31,32.6,0.4191,0.00023,21.70293]
[1778931864193,30.06,78140.61,32.6,0.41916,0.00023,21.70369]
[1778931868322,30.06,78140.98,32.6,0.41924,0.00023,21.70466]
[1778931869807,30.06,78141.05,32.6,0.41926,0.00023,21.70484]
[1778931877462,30.06,78144.09,32.6,0.41994,0.00023,21.70929]
[1778931877634,30.06,78144.09,32.6,0.41994,0.00023,21.70929]
[1778931883334,30.05,78146.72,32.6,0.42053,0.00023,21.71662]
[1778931888369,30.04,78146.81,32.6,0.42053,0.00023,21.71672]
[1778931894225,30.04,78146.81,32.6,0.42053,0.00023,21.71672]
[1778931894447,30.04,78146.81,32.6,0.42053,0.00023,21.71672]
[1778931896425,30.03,78140.92,32.6,0.41913,0.00023,21.69934]
[1778931899723,30.03,78140.64,32.6,0.41906,0.00023,21.69848]
[1778931901478,30.03,78139.75,32.6,0.41885,0.00023,21.69582]
[1778931901488,30.03,78139.75,32.6,0.41885,0.00023,21.69582]
[1778931901506,30.03,78139.75,32.6,0.41885,0.00023,21.69582]
[1778931902483,30.03,78139.89,32.6,0.41888,0.00023,21.69621]
[1778931902518,30.03,78139.89,32.6,0.41888,0.00023,21.69621]
[1778931902619,30.03,78134.21,32.6,0.41755,0.00023,21.67937]
[1778931904401,30.03,78134.05,32.6,0.41751,0.00023,21.67887]
[1778931904752,30.03,78134.05,32.6,0.41751,0.00023,21.67887]
[1778931904757,30.03,78134.05,32.6,0.41751,0.00023,21.67887]
[1778931904817,30.03,78134.05,32.6,0.41751,0.00023,21.67887]
[1778931905443,30.03,78134.74,32.6,0.41767,0.00023,21.68092]
[1778931905501,30.03,78134.74,32.6,0.41767,0.00023,21.68092]
[1778931906540,30.03,78136.0,32.6,0.41797,0.00023,21.68465]
[1778931906776,30.03,78144.28,32.6,0.41991,0.00023,21.70898]
[1778931907612,30.03,78144.28,32.6,0.41991,0.00023,21.70898]
[1778931910701,30.03,78146.41,32.6,0.4204,0.00023,21.71508]
[1778931910795,30.03,78146.41,32.6,0.4204,0.00023,21.71508]
[1778931910955,30.03,78145.57,32.6,0.4202,0.00023,21.71262]
[1778931911889,30.03,78145.57,32.6,0.4202,0.00023,21.71262]
[1778931917581,30.02,78142.31,32.6,0.41942,0.00023,21.70299]
[1778931921178,30.02,78142.24,32.6,0.4194,0.00023,21.70269]
[1778931922471,30.02,78141.03,32.6,0.41911,0.00023,21.69912]
[1778931922735,30.02,78141.03,32.6,0.41911,0.00023,21.69912]
[1778931923627,30.02,78140.31,32.6,0.41894,0.00023,21.69699]
[1778931929657,30.01,78140.38,32.6,0.41894,0.00023,21.69704]
[1778931931361,30.01,78140.51,32.6,0.41897,0.00023,21.6974]
[1778931932499,30.01,78140.71,32.6,0.419,0.00023,21.69369]
[1778931937713,30.01,78138.25,32.6,0.41841,0.00023,21.68632]
[1778931942748,30.0,78136.68,32.6,0.41804,0.00023,21.68157]
[1778931947783,30.0,78136.34,32.6,0.41795,0.00023,21.68047]
[1778931949116,30.0,78136.34,32.6,0.41795,0.00023,21.68045]
[1778931949146,30.0,78136.34,32.6,0.41795,0.00023,21.68045]
[1778931949227,30.0,78136.34,32.6,0.41795,0.00023,21.68045]
[1778931949636,30.0,78136.34,32.6,0.41795,0.00023,21.68045]
[1778931949797,30.0,78130.05,32.6,0.41647,0.00023,21.66158]
[1778931952157,30.0,78125.63,32.6,0.41544,0.00023,21.64814]
[1778931953608,30.0,78126.04,32.6,0.41553,0.00023,21.64939]
[1778931956753,30.0,78123.34,32.6,0.4149,0.00023,21.64111]
[1778931956894,30.0,78123.34,32.6,0.4149,0.00023,21.64111]
[1778931956995,30.0,78120.19,32.6,0.41416,0.00023,21.6314]
[1778931958799,30.0,78118.68,32.6,0.41381,0.00023,21.62678]
[1778931958895,30.0,78118.68,32.6,0.41381,0.00023,21.62678]
[1778931966562,30.01,78114.44,32.6,0.41285,0.00023,21.61385]
[1778931966696,30.01,78114.44,32.6,0.41285,0.00023,21.61385]
[1778931966916,30.01,78114.45,32.6,0.41286,0.00023,21.61402]
[1778931972958,30.01,78114.97,32.6,0.41299,0.00023,21.61571]
[1778931977993,30.02,78114.53,32.6,0.41289,0.00023,21.61438]
[1778931983029,30.02,78114.25,32.6,0.41283,0.00023,21.61355]
[1778931988064,30.02,78114.08,32.6,0.41279,0.00023,21.61307]
[1778931989912,30.02,78114.08,32.6,0.41279,0.00023,21.61307]
[1778931992410,30.02,78113.99,32.6,0.41275,0.00023,21.60853]
[1778931992493,30.02,78113.99,32.6,0.41275,0.00023,21.60853]
[1778931992590,30.02,78113.92,32.6,0.41274,0.00023,21.60834]
[1778931993403,30.02,78113.92,32.6,0.41274,0.00023,21.60834]
[1778931994327,30.02,78109.49,32.6,0.41171,0.00023,21.5944]
[1778931994698,30.02,78109.49,32.6,0.41171,0.00023,21.5944]
[1778931994726,30.02,78109.49,32.6,0.41171,0.00023,21.5944]
[1778931995915,30.02,78108.27,32.6,0.41142,0.00023,21.59057]
[1778931995997,30.02,78108.27,32.6,0.41142,0.00023,21.59057]
[1778931996016,30.02,78108.83,32.6,0.41156,0.00023,21.59238]
[1778932004178,30.03,78107.95,32.6,0.41136,0.00023,21.58973]
[1778932007199,30.03,78113.83,32.6,0.41274,0.00023,21.60834]
[1778932012294,30.03,78113.94,32.6,0.41277,0.00023,21.60872]
[1778932018276,30.03,78114.0,32.6,0.41279,0.00023,21.60897]
[1778932023311,30.03,78114.97,32.6,0.41302,0.00023,21.61204]
[1778932026414,30.03,78114.97,32.6,0.41302,0.00023,21.61204]
[1778932027413,30.03,78114.97,32.6,0.41302,0.00023,21.61207]
[1778932027949,30.03,78114.97,32.6,0.41302,0.00023,21.61207]
[1778932038418,30.03,78112.01,32.6,0.41234,0.00023,21.60289]
[1778932041198,30.03,78113.08,32.6,0.41259,0.00023,21.60628]
[1778932050062,30.04,78112.77,32.6,0.41252,0.00023,21.60534]
[1778932056546,30.04,78114.39,32.6,0.41289,0.00023,21.60624]
[1778932070644,30.04,78114.29,32.6,0.41287,0.00023,21.60601]
[1778932075679,30.04,78114.22,32.6,0.41286,0.00023,21.60583]
[1778932080714,30.04,78115.09,32.6,0.41307,0.00023,21.60859]
[1778932085749,30.04,78114.8,32.6,0.413,0.00023,21.60771]
[1778932090599,30.04,78117.06,32.6,0.41353,0.00023,21.61478]
[1778932091543,30.04,78117.12,32.6,0.41355,0.00023,21.61497]
[1778932096826,30.05,78114.88,32.6,0.41303,0.00023,21.60803]
[1778932101861,30.05,78116.69,32.6,0.41345,0.00023,21.61369]
[1778932112938,30.05,78117.17,32.6,0.41355,0.00023,21.61094]
[1778932117973,30.05,78115.79,32.6,0.41323,0.00023,21.60667]
[1778932126029,30.05,78117.13,32.6,0.41354,0.00023,21.61088]
[1778932131064,30.05,78116.15,32.6,0.41332,0.00023,21.60786]
[1778932136099,30.05,78115.72,32.6,0.41322,0.00023,21.60656]
[1778932141134,30.05,78115.78,32.6,0.41324,0.00023,21.60678]
[1778932147176,30.05,78118.09,32.6,0.41378,0.00023,21.61401]
[1778932152211,30.05,78117.51,32.6,0.41365,0.00023,21.61223]
[1778932161583,30.05,78117.51,32.6,0.41365,0.00023,21.61223]
[1778932167316,30.06,78113.38,32.6,0.41269,0.00023,21.59944]
[1778932172895,30.06,78109.81,32.6,0.41184,0.00023,21.58397]
[1778932173958,30.06,78109.33,32.6,0.41173,0.00023,21.58247]
[1778932175045,30.06,78109.09,32.6,0.41168,0.00023,21.58172]
[1778932180524,30.06,78109.61,32.6,0.41181,0.00023,21.58344]
[1778932180941,30.06,78109.61,32.6,0.41181,0.00023,21.58344]
[1778932181041,30.06,78109.61,32.6,0.41181,0.00023,21.58344]
[1778932181096,30.06,78109.61,32.6,0.41181,0.00023,21.58344]
[1778932181197,30.06,78109.61,32.6,0.41181,0.00023,21.58344]
[1778932181141,30.06,78109.52,32.6,0.41179,0.00023,21.58319]
[1778932181324,30.06,78109.52,32.6,0.41179,0.00023,21.58319]
[1778932181821,30.06,78109.52,32.6,0.41179,0.00023,21.58319]
[1778932181914,30.06,78099.67,32.6,0.40949,0.00023,21.55163]
[1778932182943,30.06,78099.67,32.6,0.40949,0.00023,21.55163]
[1778932182951,30.06,78099.67,32.6,0.40949,0.00023,21.55163]
[1778932185624,30.06,78095.01,32.6,0.40839,0.00023,21.53639]
[1778932191484,30.05,78094.88,32.6,0.40834,0.00023,21.53572]
[1778932196519,30.05,78095.09,32.6,0.40838,0.00023,21.53624]
[1778932201554,30.04,78097.5,32.6,0.40893,0.00023,21.54393]
[1778932206589,30.04,78097.45,32.6,0.4089,0.00023,21.54356]
[1778932211097,30.04,78094.86,32.6,0.40829,0.00023,21.535]
[1778932216662,30.03,78094.92,32.6,0.40828,0.00023,21.53497]
[1778932225725,30.02,78095.07,32.6,0.40829,0.00023,21.53514]
[1778932230760,30.02,78093.86,32.6,0.408,0.00023,21.53099]
[1778932236806,30.01,78092.79,32.6,0.40771,0.00023,21.52297]
[1778932241842,30.01,78092.98,32.6,0.40775,0.00023,21.52344]
[1778932246877,30.01,78092.9,32.6,0.40772,0.00023,21.52302]
[1778932253926,30.0,78092.83,32.6,0.40768,0.00023,21.52258]
[1778932258961,30.0,78092.88,32.6,0.40768,0.00023,21.5226]
[1778932260081,30.0,78092.88,32.6,0.40768,0.00023,21.5226]
[1778932260092,30.0,78092.88,32.6,0.40768,0.00023,21.5226]
[1778932260975,30.0,78086.43,32.6,0.40617,0.00023,21.50113]
[1778932262315,30.0,78086.35,32.6,0.40615,0.00023,21.50084]
[1778932268024,29.99,78086.57,32.6,0.4062,0.00023,21.50147]
[1778932274066,29.99,78088.22,32.6,0.40657,0.00023,21.50687]
[1778932277087,29.99,78080.89,32.6,0.40486,0.00023,21.48219]
[1778932278233,29.99,78080.89,32.6,0.40486,0.00023,21.48219]
[1778932279032,29.99,78080.34,32.6,0.40473,0.00023,21.48031]
[1778932279041,29.99,78080.34,32.6,0.40473,0.00023,21.48031]
[1778932279056,29.99,78080.34,32.6,0.40473,0.00023,21.48031]
[1778932284136,29.99,78076.73,32.6,0.40389,0.00023,21.468]
[1778932289171,29.99,78073.22,32.6,0.40307,0.00023,21.45596]
[1778932293607,29.99,78069.52,32.6,0.40219,0.00023,21.43888]
[1778932302262,29.99,78064.81,32.6,0.40111,0.00023,21.42265]
[1778932307297,30.0,78064.46,32.6,0.40103,0.00023,21.42152]
[1778932312332,30.0,78063.31,32.6,0.40078,0.00023,21.41759]
[1778932317368,30.0,78063.57,32.6,0.40084,0.00023,21.4186]
[1778932322403,30.0,78063.56,32.6,0.40085,0.00023,21.41867]
[1778932323594,30.0,78063.56,32.6,0.40085,0.00023,21.41867]
[1778932325424,30.0,78069.52,32.6,0.40224,0.00023,21.43951]
[1778932327376,30.0,78069.52,32.6,0.40224,0.00023,21.43951]
[1778932327456,30.0,78070.72,32.6,0.40252,0.00023,21.44367]
[1778932328124,30.0,78070.72,32.6,0.40252,0.00023,21.44367]
[1778932328447,30.0,78080.4,32.6,0.40477,0.00023,21.47681]
[1778932335495,30.0,78078.6,32.6,0.40435,0.00023,21.47064]
[1778932341163,30.0,78079.5,32.6,0.40456,0.00023,21.47367]
[1778932341207,30.0,78079.5,32.6,0.40456,0.00023,21.47367]
[1778932341213,30.0,78079.5,32.6,0.40456,0.00023,21.47367]
[1778932341344,30.0,78079.5,32.6,0.40456,0.00023,21.47367]
[1778932348586,30.0,78078.99,32.6,0.40443,0.00023,21.47189]
[1778932353065,30.0,78080.48,32.6,0.40476,0.00023,21.47262]
[1778932359664,30.0,78082.54,32.6,0.40524,0.00023,21.47952]
[1778932364477,30.0,78082.36,32.6,0.40519,0.00023,21.47889]
[1778932364662,30.0,78082.36,32.6,0.40519,0.00023,21.47889]
[1778932366004,30.0,78078.53,32.6,0.4043,0.00023,21.4659]
[1778932366035,30.0,78073.4,32.6,0.4031,0.00023,21.44834]
[1778932367419,30.0,78065.46,32.6,0.40125,0.00023,21.42079]
[1778932367720,30.0,78065.76,32.6,0.40132,0.00023,21.42176]
[1778932372755,30.0,78065.12,32.6,0.40118,0.00023,21.41966]
[1778932378797,30.0,78067.22,32.6,0.40168,0.00023,21.42711]
[1778932383594,30.0,78072.17,32.6,0.40283,0.00023,21.4443]
[1778932393902,30.0,78069.52,32.6,0.40222,0.00023,21.43524]
[1778932398937,30.01,78068.84,32.6,0.40207,0.00023,21.43294]
[1778932405986,30.01,78068.5,32.6,0.40199,0.00023,21.43184]
[1778932411021,30.01,78070.77,32.6,0.40251,0.00023,21.43544]
[1778932416056,30.01,78067.43,32.6,0.40173,0.00023,21.4239]
[1778932422098,30.01,78068.27,32.6,0.40193,0.00023,21.4269]
[1778932427134,30.01,78068.62,32.6,0.40202,0.00023,21.42817]
[1778932432168,30.01,78068.79,32.6,0.40206,0.00023,21.42882]
[1778932438210,30.01,78070.98,32.6,0.40258,0.00023,21.43645]
[1778932444252,30.02,78071.79,32.6,0.40277,0.00023,21.43929]
[1778932450294,30.02,78073.83,32.6,0.40324,0.00023,21.44633]
[1778932455329,30.02,78073.82,32.6,0.40324,0.00023,21.4463]
[1778932460364,30.02,78073.68,32.6,0.40321,0.00023,21.44584]
[1778932465399,30.02,78073.63,32.6,0.4032,0.00023,21.44569]
[1778932470434,30.02,78073.81,32.6,0.40324,0.00023,21.44632]
[1778932478490,30.02,78071.8,32.6,0.40276,0.00023,21.43512]
[1778932483525,30.02,78071.69,32.6,0.40274,0.00023,21.43478]
[1778932488560,30.02,78071.34,32.6,0.40266,0.00023,21.43361]
[1778932490574,30.02,78065.59,32.6,0.40132,0.00023,21.41367]
[1778932493595,30.02,78071.33,32.6,0.40266,0.00023,21.43365]
[1778932498630,30.02,78074.21,32.6,0.40333,0.00023,21.44358]
[1778932503638,30.02,78073.96,32.6,0.40328,0.00023,21.44273]
[1778932510721,30.02,78073.68,32.6,0.40321,0.00023,21.4418]
[1778932519784,30.02,78073.51,32.6,0.40318,0.00023,21.44126]
[1778932524819,30.02,78073.44,32.6,0.40316,0.00023,21.44104]
[1778932529854,30.02,78074.01,32.6,0.4033,0.00023,21.44303]
[1778932534889,30.03,78071.92,32.6,0.40279,0.00023,21.43154]
[1778932539924,30.03,78072.54,32.6,0.40294,0.00023,21.43373]
[1778932543857,30.03,78072.37,32.6,0.4029,0.00023,21.43317]
[1778932544972,30.03,78072.62,32.6,0.40296,0.00023,21.43404]
[1778932551001,30.03,78071.93,32.6,0.4028,0.00023,21.43172]
[1778932552287,30.03,78071.93,32.6,0.4028,0.00023,21.43172]
[1778932552295,30.03,78071.93,32.6,0.4028,0.00023,21.43172]
[1778932552387,30.03,78071.93,32.6,0.4028,0.00023,21.43172]
[1778932552431,30.03,78071.93,32.6,0.4028,0.00023,21.43172]
[1778932552532,30.03,78071.93,32.6,0.4028,0.00023,21.43172]
[1778932552888,30.03,78071.89,32.6,0.4028,0.00023,21.43159]
[1778932553192,30.03,78064.25,32.6,0.40102,0.00023,21.40506]
[1778932558473,30.03,78059.57,32.6,0.39994,0.00023,21.38867]
[1778932559859,30.03,78059.72,32.6,0.39998,0.00023,21.38927]
[1778932560513,30.03,78059.72,32.6,0.39998,0.00023,21.38927]
[1778932560571,30.03,78059.36,32.6,0.3999,0.00023,21.38805]
[1778932561514,30.03,78059.36,32.6,0.3999,0.00023,21.38805]
[1778932561943,30.03,78059.17,32.6,0.39985,0.00023,21.38732]
[1778932563698,30.03,78059.17,32.6,0.39984,0.00023,21.38726]
[1778932566769,30.03,78056.85,32.6,0.39929,0.00023,21.37878]
[1778932566898,30.03,78056.85,32.6,0.39929,0.00023,21.37878]
[1778932567382,30.03,78056.85,32.6,0.39929,0.00023,21.37878]
[1778932574162,30.02,78053.45,32.6,0.39847,0.00023,21.3662]
[1778932578800,30.01,78054.6,32.6,0.39872,0.00023,21.37012]
[1778932583741,30.01,78053.89,32.6,0.39854,0.00023,21.36733]
[1778932584089,30.01,78053.89,32.6,0.39854,0.00023,21.36733]
[1778932589267,30.0,78053.66,32.6,0.39846,0.00023,21.36622]
[1778932591685,30.0,78053.59,32.6,0.39844,0.00023,21.36592]
[1778932598330,29.99,78052.05,32.6,0.39804,0.00023,21.35569]
[1778932603365,29.99,78052.17,32.6,0.39805,0.00023,21.35589]
[1778932608401,29.99,78049.93,32.6,0.39752,0.00023,21.3476]
[1778932613437,29.98,78050.13,32.6,0.39755,0.00023,21.34811]
[1778932618550,29.98,78050.27,32.6,0.39757,0.00023,21.34844]
[1778932619021,29.98,78050.23,32.6,0.39756,0.00023,21.34825]
[1778932624089,29.97,78055.79,32.6,0.39884,0.00023,21.3681]
[1778932624514,29.97,78059.57,32.6,0.39971,0.00023,21.38141]
[1778932624842,29.97,78059.57,32.6,0.39971,0.00023,21.38141]
[1778932630118,29.97,78061.01,32.6,0.40006,0.00023,21.38668]
[1778932635591,29.98,78061.55,32.6,0.40019,0.00023,21.38876]
[1778932640626,29.98,78061.41,32.6,0.40017,0.00023,21.3884]
[1778932641215,29.98,78061.41,32.6,0.40017,0.00023,21.3884]
[1778932641280,29.98,78061.41,32.6,0.40017,0.00023,21.3884]
[1778932641355,29.98,78061.41,32.6,0.40017,0.00023,21.3884]
[1778932641890,29.98,78061.23,32.6,0.40013,0.00023,21.38779]
[1778932643637,29.98,78060.54,32.6,0.39997,0.00023,21.38537]
[1778932648683,29.99,78055.6,32.6,0.39884,0.00023,21.368]
[1778932650816,29.99,78055.47,32.6,0.39881,0.00023,21.3676]
[1778932651142,29.99,78055.47,32.6,0.39881,0.00023,21.3676]
[1778932653717,29.99,78055.26,32.6,0.39875,0.00023,21.36259]
[1778932654241,29.99,78055.26,32.6,0.39875,0.00023,21.36259]
[1778932659760,29.99,78054.92,32.6,0.39869,0.00023,21.36163]
[1778932663274,29.99,78054.92,32.6,0.39869,0.00023,21.36163]
[1778932663568,29.99,78054.92,32.6,0.39869,0.00023,21.36163]
[1778932664004,30.0,78054.58,32.6,0.39862,0.00023,21.36057]
[1778932666423,30.0,78054.91,32.6,0.3987,0.00023,21.36179]
[1778932668408,30.0,78058.29,32.6,0.39949,0.00023,21.37391]
[1778932671642,30.0,78058.44,32.6,0.39953,0.00023,21.37451]
[1778932676879,30.0,78058.93,32.6,0.39966,0.00023,21.37648]
[1778932684396,30.01,78058.93,32.6,0.39967,0.00023,21.3766]
[1778932687779,30.01,78058.98,32.6,0.39969,0.00023,21.37693]
[1778932688419,30.01,78058.98,32.6,0.39969,0.00023,21.37693]
[1778932690551,30.01,78058.98,32.6,0.39969,0.00023,21.37699]
[1778932697021,30.02,78058.93,32.6,0.3997,0.00023,21.37701]
[1778932701601,30.02,78059.03,32.6,0.39972,0.00023,21.37743]
[1778932702337,30.02,78059.03,32.6,0.39973,0.00023,21.37748]
[1778932704339,30.02,78059.66,32.6,0.39987,0.00023,21.37973]
[1778932706084,30.02,78066.27,32.6,0.40142,0.00023,21.40303]
[1778932711119,30.02,78067.36,32.6,0.40165,0.00023,21.40254]
[1778932716154,30.02,78066.96,32.6,0.40156,0.00023,21.40119]
[1778932721189,30.02,78066.65,32.6,0.40149,0.00023,21.40015]
[1778932727872,30.02,78066.65,32.6,0.40149,0.00023,21.40015]
[1778932733275,30.02,78067.46,32.6,0.40169,0.00023,21.40308]
[1778932735739,30.02,78067.46,32.6,0.40169,0.00023,21.40308]
[1778932742338,30.03,78067.96,32.6,0.40181,0.00023,21.40491]
[1778932747373,30.03,78067.86,32.6,0.40179,0.00023,21.40462]
[1778932748380,30.03,78062.43,32.6,0.40053,0.00023,21.38564]
[1778932753415,30.03,78061.05,32.6,0.40022,0.00023,21.3809]
[1778932758450,30.03,78063.17,32.6,0.40072,0.00023,21.38847]
[1778932763485,30.03,78060.88,32.6,0.4002,0.00023,21.38052]
[1778932766355,30.04,78060.77,32.6,0.40017,0.00023,21.38018]
[1778932769838,30.04,78062.63,32.6,0.40061,0.00023,21.38681]
[1778932773874,30.04,78057.76,32.6,0.39947,0.00023,21.36539]
[1778932779597,30.04,78056.59,32.6,0.39921,0.00023,21.3614]
[1778932790674,30.05,78056.38,32.6,0.39918,0.00023,21.36092]
[1778932797723,30.05,78056.27,32.6,0.39916,0.00023,21.36069]
[1778932801419,30.05,78056.09,32.6,0.39913,0.00023,21.36011]
[1778932802855,30.05,78055.12,32.6,0.3989,0.00023,21.35668]
[1778932803558,30.05,78054.65,32.6,0.39879,0.00023,21.35503]
[1778932803572,30.05,78054.65,32.6,0.39879,0.00023,21.35503]
[1778932805178,30.05,78052.68,32.6,0.39834,0.00023,21.34803]
[1778932806454,30.06,78050.05,32.6,0.39774,0.00023,21.33868]
[1778932808945,30.06,78050.73,32.6,0.39791,0.00023,21.34137]
[1778932809092,30.06,78050.73,32.6,0.39791,0.00023,21.34137]
[1778932814842,30.07,78051.44,32.6,0.3981,0.00023,21.34432]
[1778932819877,30.07,78050.84,32.6,0.39798,0.00023,21.34232]
[1778932823835,30.07,78050.84,32.6,0.39798,0.00023,21.34235]
[1778932827329,30.08,78049.65,32.6,0.39771,0.00023,21.33824]
[1778932832968,30.08,78048.15,32.6,0.39737,0.00023,21.32891]
[1778932839010,30.09,78047.48,32.6,0.39725,0.00023,21.32693]
[1778932844045,30.1,78046.35,32.6,0.39701,0.00023,21.3232]
[1778932849080,30.1,78045.15,32.6,0.39676,0.00023,21.31919]
[1778932854115,30.11,78045.28,32.6,0.39681,0.00023,21.31997]
[1778932859330,30.11,78044.8,32.6,0.39671,0.00023,21.31838]
[1778932866199,30.12,78044.6,32.6,0.39668,0.00023,21.31798]
[1778932872243,30.12,78044.44,32.6,0.39666,0.00023,21.31763]
[1778932878285,30.13,78045.0,32.6,0.39681,0.00023,21.31988]
[1778932883320,30.13,78045.26,32.6,0.39688,0.00023,21.32102]
[1778932888867,30.13,78043.89,32.6,0.39657,0.00023,21.31619]
[1778932888880,30.13,78043.89,32.6,0.39657,0.00023,21.31619]
[1778932889009,30.14,78043.7,32.6,0.39653,0.00023,21.31554]
[1778932889728,30.14,78043.7,32.6,0.39653,0.00023,21.31554]
[1778932892753,30.14,78043.06,32.6,0.39637,0.00023,21.30898]
[1778932892801,30.14,78041.93,32.6,0.39611,0.00023,21.30491]
[1778932895280,30.14,78042.09,32.6,0.39615,0.00023,21.30552]
[1778932895840,30.14,78042.09,32.6,0.39615,0.00023,21.30552]
[1778932896374,30.14,78039.26,32.6,0.3955,0.00023,21.29521]
[1778932897303,30.14,78037.5,32.6,0.39509,0.00023,21.28879]
[1778932897486,30.14,78037.5,32.6,0.39509,0.00023,21.28879]
[1778932897532,30.14,78037.5,32.6,0.39509,0.00023,21.28879]
[1778932897949,30.14,78037.5,32.6,0.39509,0.00023,21.28879]
[1778932897538,30.14,78037.84,32.6,0.39517,0.00023,21.28999]
[1778932898366,30.14,78037.84,32.6,0.39517,0.00023,21.28999]
[1778932899094,30.14,78037.63,32.6,0.39512,0.00023,21.28917]
[1778932899807,30.14,78037.63,32.6,0.39512,0.00023,21.28917]
[1778932899882,30.14,78037.63,32.6,0.39512,0.00023,21.28923]
[1778932901863,30.14,78028.8,32.6,0.39308,0.00023,21.25645]
[1778932902116,30.14,78028.8,32.6,0.39308,0.00023,21.25645]
[1778932904817,30.14,78028.35,32.6,0.39297,0.00023,21.25472]
[1778932910020,30.13,78024.72,32.6,0.39212,0.00023,21.24099]
[1778932915544,30.13,78018.78,32.6,0.39075,0.00023,21.21845]
[1778932918440,30.13,78017.47,32.6,0.39045,0.00023,21.21346]
[1778932918894,30.13,78017.47,32.6,0.39045,0.00023,21.21346]
[1778932918909,30.13,78017.17,32.6,0.39038,0.00023,21.21231]
[1778932920087,30.13,78019.38,32.6,0.39088,0.00023,21.22062]
[1778932920134,30.13,78019.38,32.6,0.39088,0.00023,21.22062]
[1778932920197,30.13,78019.38,32.6,0.39088,0.00023,21.22062]
[1778932920299,30.13,78019.38,32.6,0.39088,0.00023,21.22062]
[1778932920485,30.13,78019.38,32.6,0.39088,0.00023,21.22062]
[1778932920580,30.13,78027.3,32.6,0.3927,0.00023,21.25045]
[1778932921196,30.13,78027.3,32.6,0.3927,0.00023,21.25045]
[1778932921587,30.13,78033.08,32.6,0.39404,0.00023,21.27197]
[1778932922022,30.13,78033.08,32.6,0.39404,0.00023,21.27197]
[1778932924604,30.13,78036.59,32.6,0.39484,0.00023,21.28487]
[1778932930652,30.12,78036.17,32.6,0.39473,0.00023,21.2831]
[1778932937701,30.12,78035.51,32.6,0.39457,0.00023,21.28047]
[1778932943743,30.12,78035.81,32.6,0.39463,0.00023,21.28144]
[1778932951799,30.12,78035.38,32.6,0.39449,0.00023,21.27533]
[1778932956834,30.11,78036.08,32.6,0.39465,0.00023,21.27782]
[1778932961869,30.11,78038.28,32.6,0.39515,0.00023,21.28583]
[1778932966904,30.11,78037.98,32.6,0.39508,0.00023,21.28461]
[1778932971940,30.11,78038.1,32.6,0.3951,0.00023,21.28495]
[1778932977982,30.11,78037.94,32.6,0.39505,0.00023,21.28425]
[1778932983017,30.1,78038.85,32.6,0.39526,0.00023,21.28749]
[1778932989062,30.1,78038.87,32.6,0.39525,0.00023,21.28745]
[1778932990638,30.1,78038.87,32.6,0.39525,0.00023,21.28745]
[1778932990716,30.1,78038.87,32.6,0.39525,0.00023,21.28745]
[1778932991050,30.1,78038.87,32.6,0.39525,0.00023,21.28745]
[1778932991079,30.1,78047.03,32.6,0.39714,0.00023,21.31714]
[1778932994620,30.1,78049.93,32.6,0.39781,0.00023,21.32752]
[1778932995361,30.1,78049.97,32.6,0.39781,0.00023,21.32758]
[1778932997753,30.1,78053.74,32.6,0.39868,0.00023,21.34103]
[1778933000142,30.09,78059.28,32.6,0.39995,0.00023,21.36048]
[1778933005881,30.09,78060.75,32.6,0.40028,0.00023,21.36544]
[1778933007191,30.09,78066.26,32.6,0.40155,0.00023,21.38454]
[1778933009561,30.08,78066.81,32.6,0.40167,0.00023,21.38639]
[1778933009936,30.08,78066.81,32.6,0.40167,0.00023,21.38639]
[1778933010413,30.08,78067.13,32.6,0.40173,0.00023,21.38736]
[1778933010732,30.08,78067.13,32.6,0.40173,0.00023,21.38736]
[1778933011080,30.08,78067.74,32.6,0.40187,0.00023,21.38941]
[1778933014949,30.08,78071.68,32.6,0.40276,0.00023,21.39857]
[1778933017825,30.07,78075.19,32.6,0.40356,0.00023,21.41039]
[1778933018486,30.07,78075.54,32.6,0.40363,0.00023,21.41144]
[1778933023720,30.06,78080.4,32.6,0.40474,0.00023,21.42766]
[1778933023875,30.06,78080.4,32.6,0.40474,0.00023,21.42766]
[1778933023878,30.06,78080.4,32.6,0.40474,0.00023,21.42766]
[1778933024444,30.06,78080.3,32.6,0.4047,0.00023,21.42716]
[1778933024467,30.06,78080.3,32.6,0.4047,0.00023,21.42716]
[1778933024612,30.06,78080.3,32.6,0.4047,0.00023,21.42716]
[1778933024649,30.06,78082.57,32.6,0.40523,0.00023,21.43475]
[1778933025488,30.06,78082.57,32.6,0.40523,0.00023,21.43475]
[1778933025832,30.06,78082.57,32.6,0.40523,0.00023,21.43475]
[1778933025933,30.06,78089.87,32.6,0.40693,0.00023,21.45914]
[1778933026188,30.06,78089.87,32.6,0.40693,0.00023,21.45914]
[1778933026189,30.06,78089.87,32.6,0.40693,0.00023,21.45914]
[1778933026464,30.06,78089.87,32.6,0.40693,0.00023,21.45914]
[1778933026502,30.06,78097.27,32.6,0.40866,0.00023,21.48346]
[1778933028919,30.06,78098.83,32.6,0.40902,0.00023,21.48853]
[1778933030601,30.06,78101.88,32.6,0.40973,0.00023,21.49836]
[1778933030642,30.06,78101.88,32.6,0.40973,0.00023,21.49836]
[1778933030680,30.06,78101.88,32.6,0.40973,0.00023,21.49836]
[1778933030817,30.06,78101.88,32.6,0.40973,0.00023,21.49836]
[1778933030889,30.05,78099.35,32.6,0.40914,0.00023,21.49011]
[1778933031607,30.05,78099.35,32.6,0.40914,0.00023,21.49011]
[1778933031857,30.05,78099.35,32.6,0.40914,0.00023,21.49011]
[1778933031906,30.05,78085.93,32.6,0.406,0.00023,21.44586]
[1778933032656,30.05,78073.03,32.6,0.40299,0.00023,21.4021]
[1778933033714,30.05,78073.03,32.6,0.40299,0.00023,21.4021]
[1778933033719,30.05,78073.03,32.6,0.40299,0.00023,21.4021]
[1778933036714,30.05,78074.29,32.6,0.40328,0.00023,21.40641]
[1778933038624,30.05,78072.93,32.6,0.40296,0.00023,21.4017]
[1778933039080,30.05,78072.93,32.6,0.40296,0.00023,21.4017]
[1778933039129,30.05,78074.33,32.6,0.40329,0.00023,21.40646]
[1778933039147,30.05,78074.33,32.6,0.40329,0.00023,21.40646]
[1778933039348,30.05,78074.33,32.6,0.40329,0.00023,21.40646]
[1778933039422,30.05,78078.4,32.6,0.40423,0.00023,21.42036]
[1778933040246,30.05,78078.4,32.6,0.40423,0.00023,21.42036]
[1778933040261,30.05,78078.4,32.6,0.40423,0.00023,21.42036]
[1778933040274,30.05,78078.4,32.6,0.40423,0.00023,21.42036]
[1778933040830,30.05,78078.4,32.6,0.40423,0.00023,21.42036]
[1778933040837,30.05,78078.4,32.6,0.40423,0.00023,21.42036]
[1778933040867,30.05,78078.4,32.6,0.40423,0.00023,21.42036]
[1778933040931,30.05,78075.71,32.6,0.40361,0.00023,21.41116]
[1778933041378,30.05,78075.71,32.6,0.40361,0.00023,21.41116]
[1778933041831,30.05,78075.71,32.6,0.40361,0.00023,21.41116]
[1778933041935,30.05,78075.71,32.6,0.40361,0.00023,21.41116]
[1778933042528,30.05,78073.3,32.6,0.40304,0.00023,21.40286]
[1778933045576,30.05,78070.4,32.6,0.40235,0.00023,21.39269]
[1778933046905,30.04,78070.01,32.6,0.40226,0.00023,21.39126]
[1778933046919,30.04,78070.01,32.6,0.40226,0.00023,21.39126]
[1778933050650,30.04,78068.51,32.6,0.40189,0.00023,21.38577]
[1778933056541,30.03,78067.34,32.6,0.40158,0.00023,21.38119]
[1778933061757,30.02,78068.84,32.6,0.4019,0.00023,21.38612]
[1778933064069,30.02,78068.84,32.6,0.4019,0.00023,21.38604]
[1778933064173,30.02,78068.84,32.6,0.40189,0.00023,21.38589]
[1778933064194,30.02,78068.84,32.6,0.40189,0.00023,21.38589]
[1778933064196,30.02,78068.84,32.6,0.40189,0.00023,21.38589]
[1778933064196,30.02,78068.84,32.6,0.40189,0.00023,21.38589]
[1778933064215,30.02,78068.84,32.6,0.40189,0.00023,21.38589]
[1778933064359,30.02,78068.84,32.6,0.40189,0.00023,21.38589]
[1778933064602,30.02,78068.84,32.6,0.40189,0.00023,21.38589]
[1778933065398,30.02,78073.66,32.6,0.40301,0.00023,21.40249]
[1778933065845,30.02,78073.66,32.6,0.40301,0.00023,21.40249]
[1778933066433,30.01,78076.8,32.6,0.40373,0.00023,21.41317]
[1778933066681,30.01,78076.8,32.6,0.40373,0.00023,21.41317]
[1778933066688,30.01,78076.8,32.6,0.40373,0.00023,21.41317]
[1778933066758,30.01,78076.8,32.6,0.40373,0.00023,21.41317]
[1778933067165,30.01,78077.57,32.6,0.40391,0.00023,21.41572]
[1778933067619,30.01,78070.38,32.6,0.40222,0.00023,21.3909]
[1778933072769,30.0,78068.28,32.6,0.40169,0.00023,21.37898]
[1778933075523,30.0,78072.01,32.6,0.40254,0.00023,21.3917]
[1778933075634,30.0,78072.01,32.6,0.40254,0.00023,21.3917]
[1778933075743,30.0,78072.01,32.6,0.40254,0.00023,21.3917]
[1778933080710,29.97,78078.46,32.6,0.40396,0.00023,21.41256]
[1778933082482,29.97,78078.49,32.6,0.40396,0.00023,21.41258]
[1778933083375,29.97,78078.75,32.6,0.40401,0.00023,21.41338]
[1778933084283,29.97,78078.75,32.6,0.40401,0.00023,21.41338]
[1778933087352,29.97,78078.75,32.6,0.40401,0.00023,21.41335]
[1778933091302,29.96,78079.39,32.6,0.40415,0.00023,21.4154]
[1778933091325,29.96,78079.39,32.6,0.40415,0.00023,21.4154]
[1778933091457,29.96,78079.39,32.6,0.40415,0.00023,21.4154]
[1778933091727,29.96,78079.39,32.6,0.40415,0.00023,21.4154]
[1778933091751,29.96,78079.39,32.6,0.40415,0.00023,21.4154]
[1778933091799,29.96,78079.39,32.6,0.40415,0.00023,21.4154]
[1778933092797,29.96,78078.44,32.6,0.40392,0.00023,21.41207]
[1778933093342,29.96,78076.65,32.6,0.40349,0.00023,21.40586]
[1778933093457,29.96,78076.65,32.6,0.40349,0.00023,21.40586]
[1778933094356,29.96,78075.41,32.6,0.4032,0.00023,21.40154]
[1778933095834,29.96,78075.41,32.6,0.4032,0.00023,21.40154]
[1778933100641,29.96,78075.38,32.6,0.40318,0.00023,21.40129]
[1778933100652,29.96,78075.38,32.6,0.40318,0.00023,21.40129]
[1778933100728,29.96,78075.38,32.6,0.40318,0.00023,21.40129]
[1778933100780,29.96,78075.38,32.6,0.40318,0.00023,21.40129]
[1778933101390,29.95,78073.44,32.6,0.40272,0.00023,21.39447]
[1778933101781,29.95,78073.44,32.6,0.40272,0.00023,21.39447]
[1778933105285,29.95,78072.4,32.6,0.40245,0.00023,21.39058]
[1778933105296,29.95,78072.4,32.6,0.40245,0.00023,21.39058]
[1778933105315,29.95,78072.4,32.6,0.40245,0.00023,21.39058]
[1778933105327,29.95,78072.4,32.6,0.40245,0.00023,21.39058]
[1778933106710,29.95,78072.4,32.6,0.40245,0.00023,21.39058]
[1778933106732,29.95,78072.4,32.6,0.40245,0.00023,21.39058]
[1778933106736,29.95,78072.4,32.6,0.40245,0.00023,21.39058]
[1778933106822,29.95,78072.4,32.6,0.40245,0.00023,21.39058]
[1778933107109,29.95,78072.4,32.6,0.40245,0.00023,21.39058]
[1778933107761,29.94,78069.69,32.6,0.40181,0.00023,21.38101]
[1778933107899,29.94,78067.67,32.6,0.40133,0.00023,21.37379]
[1778933110415,29.93,78066.83,32.6,0.40111,0.00023,21.37054]
[1778933115955,29.91,78068.4,32.6,0.40141,0.00023,21.37511]
[1778933121997,29.9,78068.43,32.6,0.40135,0.00023,21.37429]
[1778933123842,29.9,78068.43,32.6,0.40135,0.00023,21.37429]
[1778933123894,29.9,78068.43,32.6,0.40135,0.00023,21.37429]
[1778933123943,29.89,78068.43,32.6,0.40133,0.00023,21.37399]
[1778933129046,29.88,78070.55,32.6,0.4018,0.00023,21.38109]
[1778933130767,29.88,78070.17,32.6,0.40171,0.00023,21.37969]
[1778933130768,29.88,78070.17,32.6,0.40171,0.00023,21.37969]
[1778933136095,29.87,78068.01,32.6,0.40115,0.00023,21.36741]
[1778933143144,29.86,78068.66,32.6,0.40127,0.00023,21.36928]
[1778933143411,29.86,78068.66,32.6,0.40127,0.00023,21.36928]
[1778933149186,29.86,78072.6,32.6,0.40217,0.00023,21.38268]
[1778933154221,29.85,78072.6,32.6,0.40215,0.00023,21.38236]
[1778933155303,29.85,78072.6,32.6,0.40215,0.00023,21.38236]
[1778933161270,29.84,78073.84,32.6,0.4024,0.00023,21.38622]
[1778933167312,29.83,78073.73,32.6,0.40235,0.00023,21.38544]
[1778933172350,29.83,78073.34,32.6,0.40224,0.00023,21.38377]
[1778933177385,29.82,78073.33,32.6,0.40221,0.00023,21.38344]
[1778933182420,29.81,78073.4,32.6,0.40221,0.00023,21.38339]
[1778933187455,29.81,78073.5,32.6,0.40221,0.00023,21.38345]
[1778933192490,29.8,78074.54,32.6,0.40241,0.00023,21.38246]
[1778933197525,29.8,78075.0,32.6,0.4025,0.00024,21.38378]
[1778933202276,29.79,78074.86,32.6,0.40245,0.00024,21.38301]
[1778933207595,29.78,78075.01,32.6,0.40246,0.00024,21.38326]
[1778933208397,29.78,78075.01,32.6,0.40246,0.00024,21.38326]
[1778933208440,29.78,78075.01,32.6,0.40246,0.00024,21.38326]
[1778933209305,29.78,78075.08,32.6,0.40247,0.00024,21.38344]
[1778933210844,29.78,78074.9,32.6,0.40243,0.00024,21.38277]
[1778933210886,29.78,78074.9,32.6,0.40243,0.00024,21.38277]
[1778933211307,29.78,78074.9,32.6,0.40242,0.00024,21.38266]
[1778933216659,29.77,78074.94,32.6,0.40241,0.00024,21.38248]
[1778933221695,29.77,78074.92,32.6,0.40238,0.00024,21.38215]
[1778933224861,29.76,78074.84,32.6,0.40235,0.00024,21.38176]
[1778933224925,29.76,78074.84,32.6,0.40235,0.00024,21.38176]
[1778933225722,29.76,78067.09,32.6,0.40053,0.00024,21.3544]
[1778933230757,29.76,78065.2,32.6,0.40007,0.00023,21.34749]
[1778933235792,29.75,78065.41,32.6,0.4001,0.00024,21.34805]
[1778933240827,29.75,78066.27,32.6,0.40029,0.00024,21.3509]
[1778933243035,29.75,78066.09,32.6,0.40024,0.00024,21.35022]
[1778933248883,29.74,78066.06,32.6,0.40022,0.00024,21.34981]
[1778933253918,29.74,78066.1,32.6,0.40019,0.00024,21.34539]
[1778933257621,29.74,78065.17,32.6,0.39996,0.00024,21.34199]
[1778933257643,29.74,78065.17,32.6,0.39996,0.00024,21.34199]
[1778933257835,29.74,78065.17,32.6,0.39996,0.00024,21.34199]
[1778933258205,29.74,78065.17,32.6,0.39996,0.00024,21.34199]
[1778933258260,29.74,78073.6,32.6,0.40194,0.00024,21.37171]
[1778933260577,29.73,78077.14,32.6,0.40277,0.00024,21.38395]
[1778933261848,29.73,78077.14,32.6,0.40276,0.00024,21.38389]
[1778933262686,29.73,78077.07,32.6,0.40274,0.00024,21.38359]
[1778933270030,29.72,78069.37,32.6,0.4009,0.00024,21.35616]
[1778933282114,29.71,78069.41,32.6,0.40087,0.00024,21.35571]
[1778933287149,29.7,78069.21,32.6,0.4008,0.00024,21.35475]
[1778933292184,29.7,78065.57,32.6,0.39993,0.00024,21.34155]
[1778933297886,29.7,78066.13,32.6,0.40005,0.00024,21.34342]
[1778933298931,29.69,78065.75,32.6,0.39995,0.00024,21.34193]
[1778933299506,29.69,78065.75,32.6,0.39995,0.00024,21.34192]
[1778933300340,29.69,78065.75,32.6,0.39995,0.00024,21.34192]
[1778933304140,29.69,78065.52,32.6,0.39989,0.00024,21.34103]
[1778933309304,29.69,78065.1,32.6,0.39977,0.00024,21.33931]
[1778933310888,29.69,78064.99,32.6,0.39975,0.00024,21.33888]
[1778933310893,29.69,78064.99,32.6,0.39975,0.00024,21.33888]
[1778933311064,29.69,78064.99,32.6,0.39975,0.00024,21.33888]
[1778933312030,29.69,78059.98,32.6,0.39854,0.00024,21.31648]
[1778933312600,29.69,78055.56,32.6,0.3975,0.00024,21.30039]
[1778933312930,29.69,78055.56,32.6,0.3975,0.00024,21.30039]
[1778933315428,29.69,78053.98,32.6,0.39712,0.00024,21.29455]
[1778933321388,29.68,78053.76,32.6,0.39707,0.00024,21.29365]
[1778933326201,29.68,78053.98,32.6,0.39711,0.00024,21.29442]
[1778933326293,29.68,78053.98,32.6,0.39711,0.00024,21.29442]
[1778933326395,29.68,78053.98,32.6,0.39711,0.00024,21.29437]
[1778933327093,29.68,78053.98,32.6,0.39711,0.00024,21.29437]
[1778933332465,29.67,78053.99,32.6,0.39707,0.00024,21.29373]
[1778933336662,29.67,78053.83,32.6,0.39702,0.00024,21.29303]
[1778933336894,29.67,78053.83,32.6,0.39702,0.00024,21.29303]
[1778933337336,29.67,78053.83,32.6,0.39702,0.00024,21.29303]
[1778933337398,29.66,78053.68,32.6,0.39696,0.00024,21.29204]
[1778933338625,29.66,78053.67,32.6,0.39695,0.00024,21.292]
[1778933344549,29.66,78053.6,32.6,0.39693,0.00024,21.29166]
[1778933349584,29.66,78053.17,32.6,0.39682,0.00024,21.29001]
[1778933354619,29.65,78053.28,32.6,0.39685,0.00024,21.29035]
[1778933362675,29.65,78053.46,32.6,0.39688,0.00024,21.29091]
[1778933364703,29.65,78053.59,32.6,0.39691,0.00024,21.29138]
[1778933371738,29.65,78053.18,32.6,0.39679,0.00024,21.28545]
[1778933376773,29.65,78052.97,32.6,0.39674,0.00024,21.28465]
[1778933381808,29.65,78052.31,32.6,0.39658,0.00024,21.28222]
[1778933386843,29.65,78052.57,32.6,0.39664,0.00024,21.28319]
[1778933391878,29.65,78052.62,32.6,0.39666,0.00024,21.28338]
[1778933396913,29.65,78052.46,32.6,0.39662,0.00024,21.28279]
[1778933401948,29.65,78052.43,32.6,0.39661,0.00024,21.28269]
[1778933406983,29.65,78053.23,32.6,0.3968,0.00024,21.28565]
[1778933416046,29.65,78054.41,32.6,0.39708,0.00024,21.28997]
[1778933421081,29.65,78054.52,32.6,0.3971,0.00024,21.29036]
[1778933428232,29.65,78054.36,32.6,0.39707,0.00024,21.28976]
[1778933428440,29.65,78054.36,32.6,0.39707,0.00024,21.28976]
[1778933428858,29.65,78054.55,32.6,0.39711,0.00024,21.29044]
[1778933435181,29.65,78054.41,32.6,0.39705,0.00024,21.28557]
[1778933437932,29.65,78052.87,32.6,0.39669,0.00024,21.27991]
[1778933443238,29.65,78051.74,32.6,0.39643,0.00024,21.27578]
[1778933448273,29.65,78051.67,32.6,0.39641,0.00024,21.27556]
[1778933453308,29.65,78052.04,32.6,0.3965,0.00024,21.27697]
[1778933460357,29.65,78052.04,32.6,0.39651,0.00024,21.27704]
[1778933465392,29.65,78051.89,32.6,0.39648,0.00024,21.27655]
[1778933466580,29.65,78051.89,32.6,0.39648,0.00024,21.27655]
[1778933468877,29.66,78051.96,32.6,0.3965,0.00024,21.27684]
[1778933474455,29.66,78051.96,32.6,0.3965,0.00024,21.27693]
[1778933479490,29.66,78052.86,32.6,0.39672,0.00024,21.28032]
[1778933490567,29.66,78052.85,32.6,0.39673,0.00024,21.28041]
[1778933495602,29.66,78052.69,32.6,0.39667,0.00024,21.27555]
[1778933500637,29.66,78052.69,32.6,0.39668,0.00024,21.27563]
[1778933507686,29.67,78053.15,32.6,0.39679,0.00024,21.27743]
[1778933512825,29.67,78053.63,32.6,0.39691,0.00024,21.27925]
[1778933513274,29.67,78053.63,32.6,0.39691,0.00024,21.27925]
[1778933518763,29.67,78052.76,32.6,0.39671,0.00024,21.27615]
[1778933520448,29.67,78052.76,32.6,0.39671,0.00024,21.27615]
[1778933520848,29.67,78052.73,32.6,0.39671,0.00024,21.27606]
[1778933522391,29.67,78052.71,32.6,0.3967,0.00024,21.27599]
[1778933523326,29.67,78052.77,32.6,0.39672,0.00024,21.27623]
[1778933528833,29.67,78052.25,32.6,0.3966,0.00024,21.2744]
[1778933537897,29.67,78052.23,32.6,0.39661,0.00024,21.27444]
[1778933545953,29.67,78051.1,32.6,0.39635,0.00024,21.27036]
[1778933551391,29.68,78050.42,32.6,0.39619,0.00024,21.26791]
[1778933551806,29.68,78050.43,32.6,0.39617,0.00024,21.26361]
[1778933557031,29.68,78050.27,32.6,0.39614,0.00024,21.26311]
[1778933562625,29.68,78050.24,32.6,0.39613,0.00024,21.26301]
[1778933562636,29.68,78050.24,32.6,0.39613,0.00024,21.26301]
[1778933562685,29.68,78050.19,32.6,0.39613,0.00024,21.26289]
[1778933562817,29.68,78050.19,32.6,0.39613,0.00024,21.26289]
[1778933562895,29.68,78050.19,32.6,0.39613,0.00024,21.26289]
[1778933562996,29.68,78050.19,32.6,0.39613,0.00024,21.26289]
[1778933563073,29.68,78044.95,32.6,0.39489,0.00024,21.24346]
[1778933563816,29.68,78044.95,32.6,0.39489,0.00024,21.24346]
[1778933564203,29.68,78039.18,32.6,0.39354,0.00023,21.22189]
[1778933564781,29.68,78039.18,32.6,0.39354,0.00023,21.22189]
[1778933564792,29.68,78039.18,32.6,0.39354,0.00023,21.22189]
[1778933564894,29.68,78039.18,32.6,0.39354,0.00023,21.22189]
[1778933565536,29.68,78039.18,32.6,0.39354,0.00023,21.22189]
[1778933565550,29.68,78039.18,32.6,0.39354,0.00023,21.22189]
[1778933565594,29.68,78039.18,32.6,0.39354,0.00023,21.22189]
[1778933567212,29.68,78036.36,32.6,0.39288,0.00023,21.21124]
[1778933570844,29.68,78034.84,32.6,0.39254,0.00023,21.20565]
[1778933576164,29.68,78033.57,32.6,0.39222,0.00023,21.20046]
[1778933581201,29.67,78031.58,32.6,0.39173,0.00023,21.19255]
[1778933586236,29.67,78028.05,32.6,0.39088,0.00023,21.17873]
[1778933587868,29.67,78028.18,32.6,0.39091,0.00023,21.17918]
[1778933593285,29.66,78026.28,32.6,0.39045,0.00023,21.17156]
[1778933596662,29.66,78025.0,32.6,0.39014,0.00023,21.16652]
[1778933602351,29.66,78028.33,32.6,0.3909,0.00023,21.1791]
[1778933607414,29.65,78028.97,32.6,0.39104,0.00023,21.18137]
[1778933613428,29.66,78033.63,32.6,0.39213,0.00023,21.19515]
[1778933622492,29.67,78033.82,32.6,0.39221,0.00023,21.19634]
[1778933626264,29.67,78033.82,32.6,0.39221,0.00023,21.19634]
[1778933626828,29.67,78033.82,32.6,0.39222,0.00023,21.19654]
[1778933631739,29.67,78033.82,32.6,0.39222,0.00023,21.19654]
[1778933631994,29.67,78033.82,32.6,0.39222,0.00023,21.19654]
[1778933632562,29.67,78034.64,32.6,0.39243,0.00023,21.19987]
[1778933632772,29.67,78034.64,32.6,0.39243,0.00023,21.19987]
[1778933633609,29.67,78034.64,32.6,0.39243,0.00023,21.19987]
[1778933633891,29.67,78037.53,32.6,0.39311,0.00023,21.21089]
[1778933639612,29.68,78038.05,32.6,0.39325,0.00023,21.21309]
[1778933651701,29.69,78038.24,32.6,0.39332,0.00023,21.21424]
[1778933654325,29.69,78038.24,32.6,0.39332,0.00023,21.21424]
[1778933654394,29.69,78038.24,32.6,0.39332,0.00023,21.21424]
[1778933654409,29.69,78038.24,32.6,0.39333,0.00023,21.21434]
[1778933664792,29.67,78037.71,32.6,0.39315,0.00023,21.21164]
[1778933668699,29.67,78037.74,32.6,0.39315,0.00023,21.21162]
[1778933668718,29.67,78037.74,32.6,0.39314,0.00023,21.21148]
[1778933668794,29.67,78037.74,32.6,0.39314,0.00023,21.21148]
[1778933673857,29.67,78037.69,32.6,0.39312,0.00023,21.20712]
[1778933679899,29.68,78037.83,32.6,0.39317,0.00023,21.20787]
[1778933684934,29.68,78039.39,32.6,0.39355,0.00023,21.21393]
[1778933691316,29.68,78040.02,32.6,0.3937,0.00023,21.21643]
[1778933691323,29.68,78040.02,32.6,0.3937,0.00023,21.21643]
[1778933693322,29.68,78040.59,32.6,0.39384,0.00024,21.21867]
[1778933693329,29.68,78040.59,32.6,0.39384,0.00024,21.21867]
[1778933698057,29.69,78043.57,32.6,0.39455,0.00024,21.22997]
[1778933698109,29.69,78043.57,32.6,0.39455,0.00024,21.22997]
[1778933698112,29.69,78043.57,32.6,0.39455,0.00024,21.22997]
[1778933698117,29.69,78043.57,32.6,0.39455,0.00024,21.22997]
[1778933698118,29.69,78043.57,32.6,0.39455,0.00024,21.22997]
[1778933700345,29.69,78045.67,32.6,0.39505,0.00024,21.23785]
[1778933700567,29.69,78045.67,32.6,0.39505,0.00024,21.23785]
[1778933700953,29.69,78048.24,32.6,0.39566,0.00024,21.24744]
[1778933701679,29.69,78048.24,32.6,0.39566,0.00024,21.24744]
[1778933701794,29.69,78049.8,32.6,0.39602,0.00024,21.25321]
[1778933702060,29.69,78045.18,32.6,0.39494,0.00024,21.23607]
[1778933703460,29.69,78045.18,32.6,0.39494,0.00024,21.23607]
[1778933706307,29.68,78040.31,32.6,0.39378,0.00024,21.21757]
[1778933706309,29.68,78040.31,32.6,0.39378,0.00024,21.21757]
[1778933709333,29.68,78042.34,32.6,0.39424,0.00024,21.22498]
[1778933709969,29.68,78042.61,32.6,0.39429,0.00024,21.22584]
[1778933715151,29.67,78042.08,32.6,0.39414,0.00024,21.22347]
[1778933719802,29.66,78041.63,32.6,0.39401,0.00024,21.22141]
[1778933719893,29.66,78041.63,32.6,0.39401,0.00024,21.22141]
[1778933720186,29.66,78041.69,32.6,0.39403,0.00024,21.22166]
[1778933726229,29.67,78041.71,32.6,0.39404,0.00024,21.22193]
[1778933728613,29.67,78040.76,32.6,0.39382,0.00024,21.21838]
[1778933729261,29.67,78040.76,32.6,0.39382,0.00024,21.21842]
[1778933735293,29.67,78041.0,32.6,0.39388,0.00024,21.2152]
[1778933741335,29.68,78040.8,32.6,0.39384,0.00024,21.21465]
[1778933746370,29.68,78040.83,32.6,0.39386,0.00024,21.21493]
[1778933752412,29.68,78040.46,32.6,0.39379,0.00024,21.21374]
[1778933757447,29.69,78038.35,32.6,0.3933,0.00023,21.20596]
[1778933758048,29.69,78038.35,32.6,0.3933,0.00023,21.20596]
[1778933758236,29.69,78038.35,32.6,0.3933,0.00023,21.20596]
[1778933758427,29.69,78038.35,32.6,0.3933,0.00023,21.20596]
[1778933758696,29.69,78038.35,32.6,0.3933,0.00023,21.20596]
[1778933758797,29.69,78034.7,32.6,0.39245,0.00023,21.19216]
[1778933760468,29.68,78027.19,32.6,0.39068,0.00023,21.16327]
[1778933762534,29.68,78027.19,32.6,0.39068,0.00023,21.16327]
[1778933768588,29.68,78028.06,32.6,0.39086,0.00023,21.16632]
[1778933769538,29.68,78027.85,32.6,0.39081,0.00023,21.16547]
[1778933769546,29.68,78027.85,32.6,0.39081,0.00023,21.16547]
[1778933770543,29.68,78021.59,32.6,0.38934,0.00023,21.14109]
[1778933771843,29.68,78021.59,32.6,0.38934,0.00023,21.14109]
[1778933772051,29.68,78017.79,32.6,0.38845,0.00023,21.12618]
[1778933777595,29.67,78016.88,32.6,0.38822,0.00023,21.12248]
[1778933778301,29.67,78016.88,32.6,0.38822,0.00023,21.12248]
[1778933778325,29.67,78016.88,32.6,0.38822,0.00023,21.12248]
[1778933778602,29.67,78011.16,32.6,0.38688,0.00023,21.09982]
[1778933780340,29.67,78006.56,32.6,0.38581,0.00023,21.08144]
[1778933780816,29.67,78006.56,32.6,0.38581,0.00023,21.08144]
[1778933786658,29.67,78004.13,32.6,0.38524,0.00023,21.07172]
[1778933787208,29.67,78004.13,32.6,0.38524,0.00023,21.07172]
[1778933787686,29.67,78004.13,32.6,0.38524,0.00023,21.07172]
[1778933787710,29.67,78004.13,32.6,0.38524,0.00023,21.07172]
[1778933787778,29.67,78004.13,32.6,0.38524,0.00023,21.07172]
[1778933787792,29.67,78004.13,32.6,0.38524,0.00023,21.07172]
[1778933788702,29.68,78002.93,32.6,0.38496,0.00023,21.06689]
[1778933790321,29.68,78005.5,32.6,0.38556,0.00023,21.07726]
[1778933790405,29.68,78005.5,32.6,0.38556,0.00023,21.07726]
[1778933796728,29.68,78008.7,32.6,0.38629,0.00023,21.08569]
[1778933809819,29.67,78007.89,32.6,0.38609,0.00023,21.08234]
[1778933815861,29.67,78008.11,32.6,0.38614,0.00023,21.08319]
[1778933820896,29.67,78001.6,32.6,0.38462,0.00023,21.05697]
[1778933825931,29.67,77998.16,32.6,0.38382,0.00023,21.04308]
[1778933828790,29.67,77998.56,32.6,0.38391,0.00023,21.04473]
[1778933828807,29.67,77998.56,32.6,0.38391,0.00023,21.04473]
[1778933828887,29.67,77998.56,32.6,0.38391,0.00023,21.04473]
[1778933828971,29.67,77998.99,32.6,0.38402,0.00023,21.04651]
[1778933828987,29.67,77998.99,32.6,0.38402,0.00023,21.04651]
[1778933829202,29.67,77998.99,32.6,0.38402,0.00023,21.04651]
[1778933829392,29.67,77998.99,32.6,0.38402,0.00023,21.04651]
[1778933829576,29.67,77998.99,32.6,0.38402,0.00023,21.04651]
[1778933829623,29.68,77989.57,32.6,0.38182,0.00023,21.00792]
[1778933830298,29.68,77989.57,32.6,0.38182,0.00023,21.00792]
[1778933830709,29.68,77983.5,32.6,0.38041,0.00023,20.98276]
[1778933833325,29.68,77983.96,32.6,0.38052,0.00023,20.98473]
[1778933834602,29.68,77983.59,32.6,0.38044,0.00023,20.9833]
[1778933840029,29.68,77984.25,32.6,0.38061,0.00023,20.98639]
[1778933845064,29.69,77981.01,32.6,0.37988,0.00023,20.97314]
[1778933851106,29.69,77980.28,32.6,0.37971,0.00023,20.96606]
[1778933857148,29.7,77980.01,32.6,0.37966,0.00023,20.9653]
[1778933859112,29.7,77980.03,32.6,0.37967,0.00023,20.96545]
[1778933860310,29.7,77979.93,32.6,0.37965,0.00023,20.96509]
[1778933860677,29.7,77979.93,32.6,0.37965,0.00023,20.96509]
[1778933862183,29.7,77987.51,32.6,0.38143,0.00023,20.99687]
[1778933867218,29.71,77991.73,32.6,0.38242,0.00023,21.01447]
[1778933872253,29.71,77992.54,32.6,0.38262,0.00023,21.01796]
[1778933877288,29.71,77992.93,32.6,0.38272,0.00023,21.01972]
[1778933880927,29.71,77992.63,32.6,0.38266,0.00023,21.01855]
[1778933886351,29.71,77993.21,32.6,0.38281,0.00023,21.02118]
[1778933893400,29.72,77993.24,32.6,0.38283,0.00023,21.02153]
[1778933898435,29.72,77993.78,32.6,0.38296,0.00023,21.0239]
[1778933904477,29.72,77994.65,32.6,0.38318,0.00023,21.02765]
[1778933909512,29.73,77996.34,32.6,0.38358,0.00023,21.03469]
[1778933913540,29.73,77989.98,32.6,0.38208,0.00023,21.00437]
[1778933917569,29.73,77984.43,32.6,0.3808,0.00023,20.98159]
[1778933920001,29.73,77984.43,32.6,0.3808,0.00023,20.98159]
[1778933920041,29.73,77984.46,32.6,0.38082,0.00023,20.98183]
[1778933920047,29.73,77984.46,32.6,0.38082,0.00023,20.98183]
[1778933920210,29.73,77984.46,32.6,0.38082,0.00023,20.98183]
[1778933920214,29.73,77984.46,32.6,0.38082,0.00023,20.98183]
[1778933923600,29.73,77978.47,32.6,0.37944,0.00023,20.95701]
[1778933923940,29.73,77978.47,32.6,0.37944,0.00023,20.95701]
[1778933924425,29.74,77978.52,32.6,0.37945,0.00023,20.9573]
[1778933927012,29.74,77978.53,32.6,0.37946,0.00023,20.95749]
[1778933933683,29.75,77977.3,32.6,0.37921,0.00023,20.95293]
[1778933938090,29.75,77976.24,32.6,0.37898,0.00023,20.94878]
[1778933943753,29.76,77976.49,32.6,0.37907,0.00023,20.95029]
[1778933945325,29.76,77975.71,32.6,0.37889,0.00023,20.94708]
[1778933946109,29.76,77972.91,32.6,0.37825,0.00023,20.93535]
[1778933950042,29.77,77976.07,32.6,0.37904,0.00023,20.9497]
[1778933950278,29.77,77976.07,32.6,0.37904,0.00023,20.9497]
[1778933950430,29.77,77976.07,32.6,0.37904,0.00023,20.9497]
[1778933952483,29.78,77984.6,32.6,0.38107,0.00023,20.98609]
[1778933957582,29.79,77985.7,32.6,0.38134,0.00023,20.99088]
[1778933962886,29.79,77985.41,32.6,0.38129,0.00023,20.98997]
[1778933970942,29.8,77984.02,32.6,0.38099,0.00023,20.98463]
[1778933977991,29.8,77983.97,32.6,0.38098,0.00023,20.98039]
[1778933983026,29.81,77984.04,32.6,0.38101,0.00023,20.98093]
[1778933985439,29.81,77983.37,32.6,0.38086,0.00023,20.97826]
[1778933985469,29.81,77983.37,32.6,0.38086,0.00023,20.97826]
[1778933986026,29.81,77983.37,32.6,0.38086,0.00023,20.97826]
[1778933986432,29.81,77978.57,32.6,0.37975,0.00023,20.95834]
[1778933986457,29.81,77978.57,32.6,0.37975,0.00023,20.95834]
[1778933986652,29.81,77978.57,32.6,0.37975,0.00023,20.95834]
[1778933987051,29.81,77978.57,32.6,0.37975,0.00023,20.95834]
[1778933987060,29.81,77972.17,32.6,0.37827,0.00023,20.93153]
[1778933988181,29.81,77970.56,32.6,0.3779,0.00023,20.9248]
[1778933988437,29.81,77970.56,32.6,0.3779,0.00023,20.9248]
[1778933988444,29.81,77970.56,32.6,0.3779,0.00023,20.9248]
[1778933991748,29.81,77969.18,32.6,0.37759,0.00023,20.91914]
[1778933992109,29.82,77969.56,32.6,0.37769,0.00023,20.92094]
[1778933994112,29.82,77968.96,32.6,0.37756,0.00023,20.91849]
[1778933999585,29.82,77969.08,32.6,0.37761,0.00023,20.91947]
[1778934000374,29.83,77969.12,32.6,0.37763,0.00023,20.91983]
[1778934000585,29.83,77969.12,32.6,0.37763,0.00023,20.91983]
[1778934000605,29.83,77969.12,32.6,0.37763,0.00023,20.91983]
[1778934000906,29.83,77969.12,32.6,0.37763,0.00023,20.91983]
[1778934001914,29.83,77969.07,32.6,0.37763,0.00023,20.91971]
[1778934002859,29.83,77969.07,32.6,0.37763,0.00023,20.9198]
[1778934004863,29.83,77969.03,32.6,0.37763,0.00023,20.91973]
[1778934005158,29.83,77968.81,32.6,0.37759,0.00023,20.91898]
[1778934005165,29.83,77968.81,32.6,0.37759,0.00023,20.91898]
[1778934005207,29.83,77968.81,32.6,0.37759,0.00023,20.91898]
[1778934006542,29.83,77968.8,32.6,0.37759,0.00023,20.91903]
[1778934006643,29.84,77962.33,32.6,0.3761,0.00023,20.89156]
[1778934012230,29.84,77964.4,32.6,0.37661,0.00023,20.90096]
[1778934017265,29.85,77964.2,32.6,0.3766,0.00023,20.90063]
[1778934023308,29.86,77964.19,32.6,0.37663,0.00023,20.90119]
[1778934028343,29.87,77964.19,32.6,0.37666,0.00023,20.90171]
[1778934033378,29.87,77967.51,32.6,0.37743,0.00023,20.91194]
[1778934035392,29.88,77974.61,32.6,0.37909,0.00023,20.94206]
[1778934040427,29.88,77975.99,32.6,0.37943,0.00023,20.94821]
[1778934047479,29.89,77975.32,32.6,0.3793,0.00023,20.9459]
[1778934052514,29.89,77975.18,32.6,0.37929,0.00023,20.94572]
[1778934057549,29.9,77975.5,32.6,0.37939,0.00023,20.94738]
[1778934064598,29.9,77975.5,32.6,0.37941,0.00023,20.94783]
[1778934069633,29.91,77975.46,32.6,0.37942,0.00023,20.94797]
[1778934075675,29.91,77975.27,32.6,0.3794,0.00023,20.94754]
[1778934077887,29.91,77975.16,32.6,0.37938,0.00023,20.94714]
[1778934083732,29.92,77973.81,32.6,0.37909,0.00023,20.94193]
[1778934085268,29.92,77973.53,32.6,0.37903,0.00023,20.94082]
[1778934085370,29.92,77973.53,32.6,0.37903,0.00023,20.94082]
[1778934085856,29.92,77973.53,32.6,0.37903,0.00023,20.94082]
[1778934086057,29.92,77973.53,32.6,0.37903,0.00023,20.94082]
[1778934087759,29.92,77982.41,32.6,0.38109,0.00023,20.97788]
[1778934090428,29.93,77982.86,32.6,0.3812,0.00023,20.9798]
[1778934095400,29.93,77981.26,32.6,0.38082,0.00023,20.96899]
[1778934100851,29.93,77977.28,32.6,0.37991,0.00023,20.95278]
[1778934105893,29.94,77977.05,32.6,0.37988,0.00023,20.95207]
[1778934106213,29.94,77977.05,32.6,0.37988,0.00023,20.95207]
[1778934111935,29.94,77975.28,32.6,0.37949,0.00023,20.94501]
[1778934113438,29.94,77972.83,32.6,0.37892,0.00023,20.93483]
[1778934113490,29.94,77972.83,32.6,0.37892,0.00023,20.93483]
[1778934118984,29.95,77968.64,32.6,0.37798,0.00023,20.91763]
[1778934123461,29.95,77968.74,32.6,0.37802,0.00023,20.91832]
[1778934127478,29.95,77968.25,32.6,0.37792,0.00023,20.91646]
[1778934133082,29.96,77967.59,32.6,0.37779,0.00023,20.91414]
[1778934138117,29.96,77967.08,32.6,0.37769,0.00023,20.91233]
[1778934141510,29.97,77967.34,32.6,0.37777,0.00023,20.91364]
[1778934145385,29.97,77966.85,32.6,0.37767,0.00023,20.91185]
[1778934151209,29.98,77965.45,32.6,0.37735,0.00023,20.90196]
[1778934156244,29.98,77963.46,32.6,0.37691,0.00023,20.89392]
[1778934160272,29.99,77971.14,32.6,0.3787,0.00023,20.92658]
[1778934165307,29.99,77969.55,32.6,0.37835,0.00023,20.92022]
[1778934166248,29.99,77969.55,32.6,0.37835,0.00023,20.92022]
[1778934171350,30.0,77969.0,32.6,0.37825,0.00023,20.91828]
[1778934175397,30.0,77969.23,32.6,0.37831,0.00023,20.91937]
[1778934181420,30.0,77970.58,32.6,0.37864,0.00023,20.92549]
[1778934186455,30.01,77974.16,32.6,0.37949,0.00023,20.9407]
[1778934187683,30.01,77974.16,32.6,0.37949,0.00023,20.9407]
[1778934187776,30.01,77974.16,32.6,0.37949,0.00023,20.9407]
[1778934187816,30.01,77974.16,32.6,0.37949,0.00023,20.9407]
[1778934187877,30.01,77974.16,32.6,0.37949,0.00023,20.9407]
[1778934187977,30.01,77974.16,32.6,0.37949,0.00023,20.9407]
[1778934188335,30.01,77976.82,32.6,0.3801,0.00023,20.95183]
[1778934188625,30.01,77976.82,32.6,0.3801,0.00023,20.95183]
[1778934188655,30.01,77983.1,32.6,0.38155,0.00023,20.9777]
[1778934189682,30.01,77983.1,32.6,0.38155,0.00023,20.9777]
[1778934190016,30.01,77983.1,32.6,0.38155,0.00023,20.9777]
[1778934190027,30.01,77992.95,32.6,0.38383,0.00023,21.01776]
[1778934192403,30.01,77993.21,32.6,0.38389,0.00023,21.0188]
[1778934197532,30.01,77992.07,32.6,0.38363,0.00023,21.01419]
[1778934200085,30.01,77992.25,32.6,0.38367,0.00023,21.01492]
[1778934201560,30.01,77979.94,32.6,0.38082,0.00023,20.96474]
[1778934202655,30.01,77979.94,32.6,0.38082,0.00023,20.96474]
[1778934208609,30.01,77983.47,32.6,0.38165,0.00023,20.97946]
[1778934213644,30.01,77985.46,32.6,0.3821,0.00023,20.98331]
[1778934216881,30.01,77985.44,32.6,0.38209,0.00023,20.98325]
[1778934218382,30.02,77987.86,32.6,0.38266,0.00023,20.99319]
[1778934220905,30.02,77992.29,32.6,0.38368,0.00023,21.01114]
[1778934221725,30.02,77992.96,32.6,0.38384,0.00023,21.01385]
[1778934224074,30.02,77996.69,32.6,0.3847,0.00023,21.02884]
[1778934224084,30.02,77996.69,32.6,0.3847,0.00023,21.02884]
[1778934224193,30.02,77996.69,32.6,0.3847,0.00023,21.02884]
[1778934224298,30.02,77996.69,32.6,0.3847,0.00023,21.02883]
[1778934224778,30.02,77996.69,32.6,0.3847,0.00023,21.02883]
[1778934226735,30.02,78003.71,32.6,0.38635,0.00023,21.05708]
[1778934230123,30.02,78004.01,32.6,0.38642,0.00023,21.05836]
[1778934236097,30.03,78004.24,32.6,0.38651,0.00023,21.05981]
[1778934242089,30.04,78004.17,32.6,0.38653,0.00023,21.06006]
[1778934242194,30.04,78004.17,32.6,0.38653,0.00023,21.06006]
[1778934242295,30.04,78004.17,32.6,0.38654,0.00023,21.06023]
[1778934246876,30.04,77997.64,32.6,0.38502,0.00023,21.03419]
[1778934251911,30.04,77997.55,32.6,0.38499,0.00023,21.03375]
[1778934257953,30.04,77996.86,32.6,0.38483,0.00023,21.03092]
[1778934262988,30.04,77996.27,32.6,0.38469,0.00023,21.0285]
[1778934268588,30.04,77995.54,32.6,0.38452,0.00023,21.02555]
[1778934269374,30.04,77991.3,32.6,0.38353,0.00023,21.00849]
[1778934271139,30.04,77988.37,32.6,0.38286,0.00023,20.99664]
[1778934271288,30.04,77983.02,32.6,0.3816,0.00023,20.97046]
[1778934273114,30.04,77978.29,32.6,0.38051,0.00023,20.95104]
[1778934273194,30.04,77978.29,32.6,0.38051,0.00023,20.95104]
[1778934273821,30.04,77976.65,32.6,0.38013,0.00023,20.9443]
[1778934275823,30.04,77967.91,32.6,0.37813,0.00023,20.90797]
[1778934279331,30.04,77962.57,32.6,0.37691,0.00023,20.88568]
[1778934289170,30.05,77958.5,32.6,0.37603,0.00023,20.8693]
[1778934293199,30.06,77950.87,32.6,0.3743,0.00023,20.83696]
[1778934298234,30.07,77949.5,32.6,0.37401,0.00023,20.83156]
[1778934302905,30.07,77949.01,32.6,0.37392,0.00023,20.82985]
[1778934302956,30.07,77949.01,32.6,0.37392,0.00023,20.82985]
[1778934303120,30.07,77949.01,32.6,0.37392,0.00023,20.82985]
[1778934303232,30.07,77949.01,32.6,0.37392,0.00023,20.82985]
[1778934303446,30.07,77947.86,32.6,0.37366,0.00023,20.82498]
[1778934303487,30.07,77947.86,32.6,0.37366,0.00023,20.82498]
[1778934303994,30.07,77947.86,32.6,0.37366,0.00023,20.82498]
[1778934305515,30.07,77943.09,32.6,0.37258,0.00023,20.80449]
[1778934311326,30.08,77940.43,32.6,0.37202,0.00023,20.79361]
[1778934312106,30.08,77940.43,32.6,0.37202,0.00023,20.79361]
[1778934312366,30.08,77940.43,32.6,0.37202,0.00023,20.79361]
[1778934312714,30.09,77940.26,32.6,0.37198,0.00023,20.79299]
[1778934313027,30.09,77940.26,32.6,0.37198,0.00023,20.79299]
[1778934313371,30.09,77940.26,32.6,0.37198,0.00023,20.79299]
[1778934313527,30.09,77939.21,32.6,0.37175,0.00023,20.78851]
[1778934317873,30.09,77933.44,32.6,0.37046,0.00023,20.76367]
[1778934318507,30.1,77933.27,32.6,0.37043,0.00023,20.76307]
[1778934322395,30.1,77933.24,32.6,0.37044,0.00023,20.76322]
[1778934326941,30.11,77941.05,32.6,0.37226,0.00023,20.79815]
[1778934330752,30.11,77943.02,32.6,0.37274,0.00023,20.80719]
[1778934331710,30.12,77943.15,32.6,0.37278,0.00023,20.80798]
[1778934332562,30.12,77942.92,32.6,0.3727,0.00023,20.80255]
[1778934332946,30.12,77942.92,32.6,0.3727,0.00023,20.80255]
[1778934338515,30.13,77943.6,32.6,0.3729,0.00023,20.80629]
[1778934343551,30.13,77944.16,32.6,0.37306,0.00023,20.80927]
[1778934348745,30.14,77944.21,32.6,0.37308,0.00023,20.80971]
[1778934353696,30.15,77944.4,32.6,0.37317,0.00023,20.81129]
[1778934359664,30.16,77945.01,32.6,0.37335,0.00023,20.81468]
[1778934362949,30.16,77945.01,32.6,0.37335,0.00023,20.81468]
[1778934365894,30.16,77945.01,32.6,0.37337,0.00023,20.8151]
[1778934371596,30.17,77946.44,32.6,0.37372,0.00023,20.8217]
[1778934379826,30.18,77946.44,32.6,0.37379,0.00023,20.82291]
[1778934384861,30.19,77954.15,32.6,0.37559,0.00023,20.85645]
[1778934387656,30.19,77954.88,32.6,0.37576,0.00023,20.85968]
[1778934388570,30.19,77957.4,32.6,0.37634,0.00023,20.87037]
[1778934392870,30.2,77959.82,32.6,0.37688,0.00023,20.87644]
[1778934397952,30.2,77955.76,32.6,0.37597,0.00023,20.85962]
[1778934402106,30.2,77956.6,32.6,0.37617,0.00023,20.86335]
[1778934408022,30.21,77962.92,32.6,0.37764,0.00023,20.89027]
[1778934413057,30.21,77966.06,32.6,0.37837,0.00023,20.90356]
[1778934417656,30.21,77965.72,32.6,0.3783,0.00023,20.90225]
[1778934423130,30.21,77962.82,32.6,0.37764,0.00023,20.89033]
[1778934428167,30.22,77962.05,32.6,0.37748,0.00023,20.8873]
[1778934433202,30.22,77961.85,32.6,0.37744,0.00023,20.88666]
[1778934438237,30.22,77962.45,32.6,0.37759,0.00023,20.88938]
[1778934445288,30.23,77962.77,32.6,0.37768,0.00023,20.89099]
[1778934450321,30.23,77961.46,32.6,0.37739,0.00023,20.88569]
[1778934454319,30.23,77961.19,32.6,0.37731,0.00023,20.88027]
[1778934454377,30.23,77961.19,32.6,0.37731,0.00023,20.88027]
[1778934454400,30.23,77954.92,32.6,0.37588,0.00023,20.85387]
[1778934454612,30.23,77954.92,32.6,0.37588,0.00023,20.85387]
[1778934454741,30.23,77954.92,32.6,0.37588,0.00023,20.85387]
[1778934455357,30.23,77946.26,32.6,0.37391,0.00023,20.81698]
[1778934456363,30.23,77934.46,32.6,0.37123,0.00023,20.76591]
[1778934461398,30.24,77933.4,32.6,0.37102,0.00023,20.76188]
[1778934463251,30.24,77933.23,32.6,0.37099,0.00023,20.76126]
[1778934468447,30.25,77932.91,32.6,0.37096,0.00023,20.76061]
[1778934471165,30.25,77932.86,32.6,0.37096,0.00023,20.76064]
[1778934476503,30.26,77922.83,32.6,0.36872,0.00023,20.71716]
[1778934480028,30.27,77922.53,32.6,0.36868,0.00023,20.71629]
[1778934480531,30.27,77922.38,32.6,0.36866,0.00023,20.71577]
[1778934480916,30.27,77922.38,32.6,0.36866,0.00023,20.71577]
[1778934481474,30.27,77922.38,32.6,0.36866,0.00023,20.71577]
[1778934481480,30.27,77922.38,32.6,0.36866,0.00023,20.71577]
[1778934481482,30.27,77922.38,32.6,0.36866,0.00023,20.71577]
[1778934481538,30.27,77913.43,32.6,0.36663,0.00023,20.67573]
[1778934481577,30.27,77913.43,32.6,0.36663,0.00023,20.67573]
[1778934481866,30.27,77913.43,32.6,0.36663,0.00023,20.67573]
[1778934484916,30.27,77905.05,32.6,0.36474,0.00023,20.63783]
[1778934485418,30.27,77905.05,32.6,0.36474,0.00023,20.63783]
[1778934487814,30.27,77903.32,32.6,0.36436,0.00023,20.63015]
[1778934491800,30.28,77906.85,32.6,0.36516,0.00023,20.64639]
[1778934498658,30.28,77907.86,32.6,0.36541,0.00023,20.65137]
[1778934503872,30.28,77912.17,32.6,0.36639,0.00023,20.67104]
[1778934504682,30.28,77913.01,32.6,0.36659,0.00023,20.67486]
[1778934504774,30.28,77912.72,32.6,0.36652,0.00023,20.67358]
[1778934505648,30.28,77912.72,32.6,0.36652,0.00023,20.67358]
[1778934510742,30.3,77913.97,32.6,0.36687,0.00023,20.68033]
[1778934513784,30.3,77914.0,32.6,0.36686,0.00023,20.67621]
[1778934514449,30.3,77914.0,32.6,0.36686,0.00023,20.67621]
[1778934514550,30.31,77915.42,32.6,0.36721,0.00023,20.68314]
[1778934515958,30.31,77909.32,32.6,0.36583,0.00023,20.65571]
[1778934520100,30.31,77903.35,32.6,0.3645,0.00023,20.62889]
[1778934524063,30.31,77902.46,32.6,0.3643,0.00023,20.62495]
[1778934524495,30.31,77902.46,32.6,0.3643,0.00023,20.62495]
[1778934529875,30.32,77901.2,32.6,0.36404,0.00023,20.61964]
[1778934533702,30.32,77900.29,32.6,0.36385,0.00023,20.61568]
[1778934538938,30.32,77906.26,32.6,0.36521,0.00023,20.64322]
[1778934543974,30.33,77906.21,32.6,0.36521,0.00023,20.64323]
[1778934549276,30.33,77907.04,32.6,0.36541,0.00023,20.64718]
[1778934549375,30.33,77906.7,32.6,0.36534,0.00023,20.64573]
[1778934549866,30.33,77906.7,32.6,0.36534,0.00023,20.64573]
[1778934550904,30.33,77906.82,32.6,0.36536,0.00023,20.64627]
[1778934551311,30.33,77906.82,32.6,0.36536,0.00023,20.64627]
[1778934551361,30.33,77907.23,32.6,0.36548,0.00023,20.64854]
[1778934556151,30.34,77904.03,32.6,0.36477,0.00023,20.63421]
[1778934558665,30.34,77904.2,32.6,0.36481,0.00023,20.63514]
[1778934561672,30.34,77906.71,32.6,0.36539,0.00023,20.64668]
[1778934561975,30.34,77906.71,32.6,0.36539,0.00023,20.64668]
[1778934562784,30.34,77906.33,32.6,0.3653,0.00023,20.64501]
[1778934563573,30.34,77906.33,32.6,0.3653,0.00023,20.64501]
[1778934563108,30.34,77909.11,32.6,0.36594,0.00023,20.65778]
[1778934566317,30.35,77912.24,32.6,0.36667,0.00023,20.67226]
[1778934566330,30.35,77912.24,32.6,0.36667,0.00023,20.67226]
[1778934566575,30.35,77912.24,32.6,0.36667,0.00023,20.67226]
[1778934567199,30.35,77913.53,32.6,0.36697,0.00023,20.67824]
[1778934567206,30.35,77913.53,32.6,0.36697,0.00023,20.67824]
[1778934567255,30.35,77920.02,32.6,0.36845,0.00023,20.70737]
[1778934568549,30.35,77920.02,32.6,0.36845,0.00023,20.70737]
[1778934569263,30.35,77925.16,32.6,0.36962,0.00023,20.73026]
[1778934570076,30.35,77926.69,32.6,0.36997,0.00023,20.73713]
[1778934570102,30.35,77926.69,32.6,0.36997,0.00023,20.73713]
[1778934571706,30.36,77935.14,32.6,0.37188,0.00023,20.76985]
[1778934572171,30.36,77942.18,32.6,0.37348,0.00023,20.80034]
[1778934576151,30.36,77946.06,32.6,0.37438,0.00023,20.8172]
[1778934576161,30.36,77946.06,32.6,0.37438,0.00023,20.8172]
[1778934578548,30.36,77949.49,32.6,0.37517,0.00023,20.83194]
[1778934578565,30.36,77949.49,32.6,0.37517,0.00023,20.83194]
[1778934584255,30.37,77954.72,32.6,0.37638,0.00023,20.85446]
[1778934586034,30.37,77954.87,32.6,0.37642,0.00023,20.85515]
[1778934586045,30.37,77954.87,32.6,0.37642,0.00023,20.85515]
[1778934593318,30.38,77951.98,32.6,0.37579,0.00023,20.84348]
[1778934598377,30.38,77955.71,32.6,0.37665,0.00023,20.85944]
[1778934599721,30.38,77960.45,32.6,0.37774,0.00023,20.87935]
[1778934602901,30.38,77968.64,32.6,0.37961,0.00023,20.91332]
[1778934607906,30.39,77970.68,32.6,0.38008,0.00023,20.92178]
[1778934607913,30.39,77970.68,32.6,0.38008,0.00023,20.92178]
[1778934609924,30.39,77970.72,32.6,0.38009,0.00023,20.92198]
[1778934610291,30.39,77970.72,32.6,0.38009,0.00023,20.92198]
[1778934615415,30.39,77970.9,32.6,0.38014,0.00023,20.92279]
[1778934615429,30.39,77970.9,32.6,0.38014,0.00023,20.92279]
[1778934615434,30.39,77970.9,32.6,0.38014,0.00023,20.92279]
[1778934616820,30.39,77975.84,32.6,0.38127,0.00023,20.94294]
[1778934617581,30.39,77975.84,32.6,0.38127,0.00023,20.94294]
[1778934619542,30.39,77979.79,32.6,0.38217,0.00023,20.95892]
[1778934619560,30.39,77979.79,32.6,0.38217,0.00023,20.95892]
[1778934619694,30.39,77979.79,32.6,0.38217,0.00023,20.95892]
[1778934619626,30.39,77979.62,32.6,0.38213,0.00023,20.95823]
[1778934621075,30.39,77984.57,32.6,0.38327,0.00023,20.97822]
[1778934626549,30.4,77988.73,32.6,0.38425,0.00023,20.99535]
[1778934631584,30.41,77988.12,32.6,0.38412,0.00023,20.98899]
[1778934636619,30.41,77988.83,32.6,0.38431,0.00023,20.99226]
[1778934641125,30.42,77989.24,32.6,0.38442,0.00023,20.99424]
[1778934641293,30.42,77989.24,32.6,0.38442,0.00023,20.99424]
[1778934641654,30.42,77985.28,32.6,0.38353,0.00023,20.97859]
[1778934646689,30.42,77981.46,32.6,0.38265,0.00023,20.96321]
[1778934651724,30.42,77983.9,32.6,0.3832,0.00023,20.97294]
[1778934656759,30.42,77984.22,32.6,0.38327,0.00023,20.97422]
[1778934661798,30.42,77984.23,32.6,0.38328,0.00023,20.97427]
[1778934667840,30.42,77983.76,32.6,0.38317,0.00023,20.97242]
[1778934672875,30.42,77983.85,32.6,0.38319,0.00023,20.97281]
[1778934676615,30.42,77984.11,32.6,0.38325,0.00023,20.97386]
[1778934676693,30.42,77984.11,32.6,0.38325,0.00023,20.97386]
[1778934676708,30.42,77983.99,32.6,0.38323,0.00023,20.9734]
[1778934676770,30.42,77983.99,32.6,0.38323,0.00023,20.9734]
[1778934677910,30.42,77996.72,32.6,0.38614,0.00023,21.0238]
[1778934679174,30.42,77996.72,32.6,0.38614,0.00023,21.0238]
[1778934684959,30.43,77999.23,32.6,0.38674,0.00023,21.03397]
[1778934689729,30.43,77999.53,32.6,0.38682,0.00023,21.03525]
[1778934695032,30.44,78001.39,32.6,0.38725,0.00023,21.03851]
[1778934700076,30.44,78006.21,32.6,0.38837,0.00023,21.05738]
[1778934705111,30.44,78005.78,32.6,0.38829,0.00023,21.05596]
[1778934706815,30.44,78005.84,32.6,0.3883,0.00023,21.05624]
[1778934712471,30.45,78006.75,32.6,0.38853,0.00023,21.05995]
[1778934716593,30.45,78006.81,32.6,0.38855,0.00023,21.06039]
[1778934716907,30.45,78006.81,32.6,0.38856,0.00023,21.06043]
[1778934717895,30.45,78007.01,32.6,0.3886,0.00023,21.06124]
[1778934724244,30.46,78007.0,32.6,0.38862,0.00023,21.06148]
[1778934725263,30.46,78007.0,32.6,0.38862,0.00023,21.06148]
[1778934728958,30.46,78007.0,32.6,0.38863,0.00023,21.06164]
[1778934731020,30.46,78007.0,32.6,0.38863,0.00023,21.06164]
[1778934738344,30.47,78007.22,32.6,0.38871,0.00023,21.06286]
[1778934744386,30.47,78006.99,32.6,0.38867,0.00023,21.0622]
[1778934750428,30.47,78007.28,32.6,0.38875,0.00023,21.06353]
[1778934755463,30.48,78007.48,32.6,0.38878,0.00023,21.06008]
[1778934757818,30.48,78007.48,32.6,0.38878,0.00023,21.06008]
[1778934760885,30.48,78007.48,32.6,0.38879,0.00023,21.06026]
[1778934760938,30.48,78007.48,32.6,0.38879,0.00023,21.06026]
[1778934760964,30.48,78007.48,32.6,0.38879,0.00023,21.06026]
[1778934761505,30.48,78014.23,32.6,0.39034,0.00023,21.08593]
[1778934761948,30.48,78014.23,32.6,0.39034,0.00023,21.08593]
[1778934762671,30.48,78014.23,32.6,0.39034,0.00023,21.08593]
[1778934762894,30.48,78017.02,32.6,0.39098,0.00023,21.09646]
[1778934763373,30.48,78017.02,32.6,0.39098,0.00023,21.09646]
[1778934763800,30.48,78011.42,32.6,0.3897,0.00023,21.07533]
[1778934765533,30.48,78005.89,32.6,0.38844,0.00023,21.0543]
[1778934771575,30.49,78008.65,32.6,0.38908,0.00023,21.06506]
[1778934776610,30.49,78012.49,32.6,0.38997,0.00023,21.07978]
[1778934778459,30.49,78014.91,32.6,0.39053,0.00023,21.08894]
[1778934783659,30.49,78015.12,32.6,0.39058,0.00023,21.08982]
[1778934786819,30.49,78015.58,32.6,0.39069,0.00023,21.09158]
[1778934790791,30.49,78016.0,32.6,0.39079,0.00023,21.09322]
[1778934792472,30.49,78016.39,32.6,0.39088,0.00023,21.09471]
[1778934799771,30.49,78020.39,32.6,0.3918,0.00023,21.10976]
[1778934804806,30.49,78019.87,32.6,0.39168,0.00023,21.10786]
[1778934805668,30.49,78019.87,32.6,0.39168,0.00023,21.10786]
[1778934805708,30.49,78019.87,32.6,0.39168,0.00023,21.10786]
[1778934805727,30.49,78019.87,32.6,0.39168,0.00023,21.10786]
[1778934805807,30.49,78019.87,32.6,0.39168,0.00023,21.10786]
[1778934805820,30.49,78019.87,32.6,0.39168,0.00023,21.10786]
[1778934805830,30.49,78019.87,32.6,0.39168,0.00023,21.10786]
[1778934805865,30.49,78019.87,32.6,0.39168,0.00023,21.10786]
[1778934805885,30.49,78019.87,32.6,0.39168,0.00023,21.10786]
[1778934805889,30.49,78019.87,32.6,0.39168,0.00023,21.10786]
[1778934805833,30.49,78023.45,32.6,0.39251,0.00023,21.1212]
[1778934806055,30.49,78023.45,32.6,0.39251,0.00023,21.1212]
[1778934806082,30.49,78023.45,32.6,0.39251,0.00023,21.1212]
[1778934806821,30.5,78035.31,32.6,0.39523,0.00023,21.1648]
[1778934808531,30.5,78038.95,32.6,0.39608,0.00023,21.17803]
[1778934808534,30.5,78038.95,32.6,0.39608,0.00023,21.17803]
[1778934809633,30.5,78038.99,32.6,0.39609,0.00023,21.17824]
[1778934810979,30.5,78039.65,32.6,0.39625,0.00023,21.18074]
[1778934811416,30.5,78039.65,32.6,0.39625,0.00023,21.18074]
[1778934816891,30.51,78046.69,32.6,0.39787,0.00023,21.20183]
[1778934817176,30.51,78046.69,32.6,0.39787,0.00023,21.20183]
[1778934817898,30.51,78046.69,32.6,0.39787,0.00023,21.20183]
[1778934819650,30.51,78047.09,32.6,0.39797,0.00023,21.20329]
[1778934820632,30.51,78047.39,32.6,0.39804,0.00023,21.20444]
[1778934822640,30.51,78048.28,32.6,0.39825,0.00023,21.20763]
[1778934823103,30.51,78049.12,32.6,0.39845,0.00023,21.21067]
[1778934836024,30.52,78049.19,32.6,0.3985,0.00023,21.2114]
[1778934841059,30.53,78050.09,32.6,0.39872,0.00023,21.21475]
[1778934844376,30.53,78051.36,32.6,0.39902,0.00023,21.21928]
[1778934851033,30.53,78051.15,32.6,0.39898,0.00023,21.21873]
[1778934858178,30.54,78051.18,32.6,0.39901,0.00023,21.21913]
[1778934871270,30.54,78051.87,32.6,0.39918,0.00023,21.21759]
[1778934876304,30.55,78051.99,32.6,0.39921,0.00023,21.21817]
[1778934883353,30.55,78052.47,32.6,0.39934,0.00023,21.22006]
[1778934885492,30.55,78052.57,32.6,0.39937,0.00023,21.22044]
[1778934891409,30.56,78052.6,32.6,0.39939,0.00023,21.22079]
[1778934902830,30.56,78052.21,32.6,0.3993,0.00023,21.21946]
[1778934902878,30.56,78052.21,32.6,0.3993,0.00023,21.21946]
[1778934902940,30.56,78052.21,32.6,0.3993,0.00023,21.21946]
[1778934903217,30.57,78051.74,32.6,0.39922,0.00023,21.21813]
[1778934903413,30.57,78051.74,32.6,0.39922,0.00023,21.21813]
[1778934903425,30.57,78051.74,32.6,0.39922,0.00023,21.21813]
[1778934903961,30.57,78051.74,32.6,0.39922,0.00023,21.21813]
[1778934904500,30.57,78038.22,32.6,0.39612,0.00023,21.17028]
[1778934906614,30.57,78036.34,32.6,0.39569,0.00023,21.16357]
[1778934909573,30.57,78041.6,32.6,0.39691,0.00023,21.18262]
[1778934910358,30.57,78041.75,32.6,0.39695,0.00023,21.1832]
[1778934913510,30.57,78046.94,32.6,0.39815,0.00023,21.20175]
[1778934913552,30.57,78046.94,32.6,0.39815,0.00023,21.20175]
[1778934914452,30.58,78046.12,32.6,0.39796,0.00023,21.19889]
[1778934914889,30.58,78046.12,32.6,0.39796,0.00023,21.19889]
[1778934915331,30.58,78043.09,32.6,0.39727,0.00023,21.18819]
[1778934915370,30.58,78043.09,32.6,0.39727,0.00023,21.18819]
[1778934915421,30.58,78043.09,32.6,0.39727,0.00023,21.18819]
[1778934915578,30.58,78036.64,32.6,0.39579,0.00023,21.16516]
[1778934919606,30.58,78031.2,32.6,0.39454,0.00023,21.14535]
[1778934924643,30.57,78032.21,32.6,0.39476,0.00023,21.14887]
[1778934929676,30.57,78032.98,32.6,0.39492,0.00023,21.15151]
[1778934930444,30.57,78032.98,32.6,0.39492,0.00023,21.15151]
[1778934930555,30.57,78032.98,32.6,0.39492,0.00023,21.15151]
[1778934930683,30.57,78033.87,32.6,0.39513,0.00023,21.1547]
[1778934931048,30.57,78033.87,32.6,0.39513,0.00023,21.1547]
[1778934931690,30.57,78033.82,32.6,0.3951,0.00023,21.1502]
[1778934936563,30.57,78034.58,32.6,0.39529,0.00023,21.15316]
[1778934936941,30.57,78034.58,32.6,0.39529,0.00023,21.15316]
[1778934937732,30.58,78036.95,32.6,0.39584,0.00023,21.16182]
[1778934943783,30.58,78037.85,32.6,0.39606,0.00023,21.16527]
[1778934949816,30.59,78037.9,32.6,0.3961,0.00023,21.16585]
[1778934954851,30.59,78034.62,32.6,0.39536,0.00023,21.1543]
[1778934961900,30.6,78033.99,32.6,0.39525,0.00023,21.15242]
[1778934963702,30.6,78033.99,32.6,0.39525,0.00023,21.15242]
[1778934965465,30.6,78034.06,32.6,0.39527,0.00023,21.15284]
[1778934965561,30.6,78034.06,32.6,0.39527,0.00023,21.15284]
[1778934971970,30.61,78039.87,32.6,0.39663,0.00023,21.17404]
[1778934977005,30.61,78040.03,32.6,0.39668,0.00023,21.17482]
[1778934982040,30.62,78040.84,32.6,0.39688,0.00023,21.17792]
[1778934983848,30.62,78040.91,32.6,0.3969,0.00023,21.17821]
[1778934983918,30.62,78040.91,32.6,0.3969,0.00023,21.17821]
[1778934986588,30.62,78042.77,32.6,0.39733,0.00023,21.18494]
[1778934986686,30.62,78042.77,32.6,0.39733,0.00023,21.18498]
[1778934992110,30.62,78043.33,32.6,0.39745,0.00023,21.18271]
[1778934993873,30.62,78043.33,32.6,0.39745,0.00023,21.18271]
[1778935000166,30.63,78043.09,32.6,0.39741,0.00023,21.18203]
[1778935006208,30.63,78043.05,32.6,0.39741,0.00023,21.18202]
[1778935012251,30.63,78042.22,32.6,0.39723,0.00023,21.17922]
[1778935019301,30.64,78042.35,32.6,0.39727,0.00023,21.17985]
[1778935021021,30.64,78042.35,32.6,0.39727,0.00023,21.17985]
[1778935021635,30.64,78042.35,32.6,0.39727,0.00023,21.17985]
[1778935022322,30.64,78032.08,32.6,0.39492,0.00023,21.14308]
[1778935027357,30.64,78032.23,32.6,0.39496,0.00023,21.14374]
[1778935033399,30.64,78032.05,32.6,0.39493,0.00023,21.14323]
[1778935039442,30.64,78032.63,32.6,0.39507,0.00023,21.14546]
[1778935044518,30.64,78032.73,32.6,0.3951,0.00023,21.14586]
[1778935048417,30.65,78030.69,32.6,0.39464,0.00023,21.13855]
[1778935051163,30.65,78030.96,32.6,0.3947,0.00023,21.13956]
[1778935052552,30.65,78030.8,32.6,0.39464,0.00023,21.13459]
[1778935056661,30.64,78028.51,32.6,0.39411,0.00023,21.12611]
[1778935063611,30.64,78028.74,32.6,0.39414,0.00023,21.12664]
[1778935068410,30.64,78028.74,32.6,0.39414,0.00023,21.1266]
[1778935068873,30.64,78028.74,32.6,0.39414,0.00023,21.1266]
[1778935069525,30.63,78028.04,32.6,0.39396,0.00023,21.12388]
[1778935069901,30.63,78028.04,32.6,0.39396,0.00023,21.12388]
[1778935071719,30.63,78031.85,32.6,0.39483,0.00023,21.13766]
[1778935079723,30.62,78032.24,32.6,0.39489,0.00023,21.13865]
[1778935080447,30.62,78032.24,32.6,0.39489,0.00023,21.13865]
[1778935080454,30.62,78032.24,32.6,0.39489,0.00023,21.13865]
[1778935080464,30.62,78032.24,32.6,0.39489,0.00023,21.13865]
[1778935080468,30.62,78032.24,32.6,0.39489,0.00023,21.13865]
[1778935080528,30.62,78032.24,32.6,0.39489,0.00023,21.13865]
[1778935080538,30.62,78032.24,32.6,0.39489,0.00023,21.13865]
[1778935080571,30.62,78032.24,32.6,0.39489,0.00023,21.13865]
[1778935080730,30.62,78037.29,32.6,0.39605,0.00023,21.15681]
[1778935081737,30.62,78044.62,32.6,0.39773,0.00023,21.18296]
[1778935085049,30.63,78046.33,32.6,0.39812,0.00023,21.18904]
[1778935087392,30.63,78046.98,32.6,0.39828,0.00023,21.1914]
[1778935093823,30.63,78047.41,32.6,0.39839,0.00023,21.19306]
[1778935098856,30.63,78047.52,32.6,0.39842,0.00023,21.19355]
[1778935104898,30.63,78047.66,32.6,0.39846,0.00023,21.19417]
[1778935109933,30.64,78047.35,32.6,0.3984,0.00023,21.1932]
[1778935112822,30.64,78048.13,32.6,0.39856,0.00023,21.19161]
[1778935117989,30.64,78048.36,32.6,0.39862,0.00023,21.19255]
[1778935122662,30.64,78048.32,32.6,0.39862,0.00023,21.1925]
[1778935122695,30.64,78048.32,32.6,0.39862,0.00023,21.1925]
[1778935123133,30.64,78048.32,32.6,0.39862,0.00023,21.1925]
[1778935123662,30.64,78048.33,32.6,0.39862,0.00023,21.19256]
[1778935129713,30.64,78048.37,32.6,0.39864,0.00023,21.19276]
[1778935132047,30.65,78045.81,32.6,0.39806,0.00023,21.18387]
[1778935134906,30.65,78046.3,32.6,0.39817,0.00023,21.18568]
[1778935137987,30.65,78046.28,32.6,0.39818,0.00023,21.18569]
[1778935139031,30.65,78046.91,32.6,0.39832,0.00023,21.18793]
[1778935140026,30.65,78046.91,32.6,0.39832,0.00023,21.18795]
[1778935142266,30.65,78046.91,32.6,0.39833,0.00023,21.18798]
[1778935143146,30.65,78046.91,32.6,0.39833,0.00023,21.18798]
[1778935145207,30.65,78046.91,32.6,0.39833,0.00023,21.18805]
[1778935145599,30.65,78046.15,32.6,0.39816,0.00023,21.18543]
[1778935145778,30.65,78046.15,32.6,0.39816,0.00023,21.18543]
[1778935151305,30.66,78046.12,32.6,0.39816,0.00023,21.18543]
[1778935152619,30.66,78046.0,32.6,0.39814,0.00023,21.18509]
[1778935153439,30.66,78046.12,32.6,0.39817,0.00023,21.18554]
[1778935155229,30.66,78046.61,32.6,0.39828,0.00023,21.18729]
[1778935155248,30.66,78046.3,32.6,0.39821,0.00023,21.18623]
[1778935155813,30.66,78046.3,32.6,0.39821,0.00023,21.18623]
[1778935156437,30.66,78046.3,32.6,0.39821,0.00023,21.18624]
[1778935162297,30.66,78039.93,32.6,0.39677,0.00023,21.16386]
[1778935167856,30.66,78040.15,32.6,0.39682,0.00023,21.1647]
[1778935174469,30.67,78040.15,32.6,0.39681,0.00023,21.16053]
[1778935174803,30.67,78040.15,32.6,0.39681,0.00023,21.16053]
[1778935180423,30.67,78036.96,32.6,0.39609,0.00023,21.14924]
[1778935185458,30.67,78036.79,32.6,0.39605,0.00023,21.14864]
[1778935190497,30.67,78036.79,32.6,0.39605,0.00023,21.14864]
[1778935195532,30.67,78037.04,32.6,0.39611,0.00023,21.14955]
[1778935202581,30.67,78036.55,32.6,0.396,0.00023,21.1478]
[1778935205951,30.67,78036.77,32.6,0.39605,0.00023,21.14859]
[1778935206124,30.67,78036.77,32.6,0.39605,0.00023,21.14859]
[1778935206169,30.67,78036.77,32.6,0.39605,0.00023,21.14859]
[1778935206224,30.67,78036.7,32.6,0.39603,0.00023,21.14835]
[1778935207616,30.67,78042.33,32.6,0.39733,0.00023,21.16846]
[1778935214665,30.68,78042.98,32.6,0.39749,0.00023,21.171]
[1778935219700,30.68,78043.05,32.6,0.39752,0.00023,21.17141]
[1778935227998,30.68,78043.08,32.6,0.39754,0.00023,21.17167]
[1778935228028,30.68,78043.08,32.6,0.39754,0.00023,21.17167]
[1778935237826,30.69,78042.57,32.6,0.39743,0.00023,21.16596]
[1778935247896,30.7,78042.57,32.6,0.39745,0.00023,21.16628]
[1778935257966,30.7,78042.57,32.6,0.39748,0.00023,21.1666]
[1778935263001,30.71,78042.25,32.6,0.39741,0.00023,21.16563]
[1778935269044,30.71,78041.84,32.6,0.39733,0.00023,21.16437]
[1778935279049,30.71,78042.23,32.6,0.39743,0.00023,21.16578]
[1778935279150,30.72,78042.23,32.6,0.39745,0.00023,21.16606]
[1778935290191,30.72,78042.23,32.6,0.39746,0.00023,21.16624]
[1778935295529,30.72,78042.23,32.6,0.39746,0.00023,21.16624]
[1778935296233,30.72,78042.7,32.6,0.39755,0.00023,21.16364]
[1778935301268,30.73,78042.63,32.6,0.39755,0.00023,21.16354]
[1778935301705,30.73,78042.63,32.6,0.39755,0.00023,21.16354]
[1778935302275,30.73,78042.66,32.6,0.39756,0.00023,21.16367]
[1778935308317,30.73,78042.29,32.6,0.39748,0.00023,21.16246]
[1778935311219,30.73,78042.29,32.6,0.39748,0.00023,21.16246]
[1778935311338,30.73,78043.62,32.6,0.39778,0.00023,21.1672]
[1778935316373,30.73,78047.88,32.6,0.39877,0.00023,21.18225]
[1778935321408,30.73,78048.63,32.6,0.39895,0.00023,21.18496]
[1778935326443,30.73,78047.61,32.6,0.39872,0.00023,21.1815]
[1778935331478,30.74,78050.22,32.6,0.39932,0.00023,21.19069]
[1778935336513,30.74,78050.3,32.6,0.39935,0.00023,21.19104]
[1778935341548,30.74,78049.88,32.6,0.39926,0.00023,21.18966]
[1778935347325,30.74,78049.55,32.6,0.39919,0.00023,21.18858]
[1778935352625,30.74,78049.9,32.6,0.39925,0.00023,21.18554]
[1778935357660,30.75,78050.02,32.6,0.39929,0.00023,21.18604]
[1778935362695,30.75,78049.84,32.6,0.39925,0.00023,21.1855]
[1778935367730,30.75,78049.71,32.6,0.39923,0.00023,21.18513]
[1778935374780,30.75,78049.77,32.6,0.39925,0.00023,21.18545]
[1778935381102,30.75,78049.77,32.6,0.39925,0.00023,21.18545]
[1778935387871,30.76,78047.52,32.6,0.39875,0.00023,21.17784]
[1778935392906,30.76,78047.65,32.6,0.39879,0.00023,21.17841]
[1778935397941,30.76,78048.02,32.6,0.39888,0.00023,21.1798]
[1778935402976,30.76,78048.16,32.6,0.39892,0.00023,21.18037]
[1778935403214,30.76,78048.16,32.6,0.39892,0.00023,21.18037]
[1778935403262,30.76,78048.16,32.6,0.39892,0.00023,21.18037]
[1778935403486,30.76,78048.16,32.6,0.39892,0.00023,21.18037]
[1778935403311,30.76,78047.85,32.6,0.39885,0.00023,21.17931]
[1778935403666,30.76,78047.85,32.6,0.39885,0.00023,21.17931]
[1778935404426,30.76,78047.85,32.6,0.39885,0.00023,21.17931]
[1778935403986,30.76,78040.07,32.6,0.39707,0.00023,21.15196]
[1778935405557,30.76,78034.74,32.6,0.39584,0.00023,21.13285]
[1778935407822,30.76,78030.27,32.6,0.39482,0.00023,21.11669]
[1778935410848,30.76,78030.19,32.6,0.39479,0.00023,21.11628]
[1778935412290,30.75,78030.19,32.6,0.39479,0.00023,21.11623]
[1778935413192,30.75,78030.4,32.6,0.39481,0.00023,21.11257]
[1778935415267,30.75,78030.14,32.6,0.39474,0.00023,21.11155]
[1778935421106,30.75,78031.22,32.6,0.39497,0.00023,21.11514]
[1778935424552,30.74,78031.03,32.6,0.39492,0.00023,21.11432]
[1778935426429,30.74,78030.81,32.6,0.39486,0.00023,21.11348]
[1778935426752,30.74,78030.39,32.6,0.39477,0.00023,21.11192]
[1778935426984,30.74,78030.39,32.6,0.39477,0.00023,21.11192]
[1778935428412,30.74,78030.7,32.6,0.39483,0.00023,21.113]
[1778935429977,30.74,78030.7,32.6,0.39483,0.00023,21.11296]
[1778935431427,30.74,78030.87,32.6,0.39486,0.00023,21.11349]
[1778935439232,30.73,78030.96,32.6,0.39486,0.00023,21.11347]
[1778935444267,30.73,78030.96,32.6,0.39485,0.00023,21.11328]
[1778935449302,30.73,78030.9,32.6,0.39482,0.00023,21.11289]
[1778935453409,30.73,78030.83,32.6,0.3948,0.00023,21.1126]
[1778935453593,30.72,78030.9,32.6,0.39481,0.00023,21.11276]
[1778935453750,30.72,78030.9,32.6,0.39481,0.00023,21.11276]
[1778935454378,30.72,78030.9,32.6,0.39481,0.00023,21.11276]
[1778935454460,30.72,78030.9,32.6,0.39481,0.00023,21.11276]
[1778935454530,30.72,78030.9,32.6,0.39481,0.00023,21.11276]
[1778935458788,30.73,78038.76,32.6,0.39662,0.00023,21.14106]
[1778935461398,30.73,78039.62,32.6,0.39682,0.00023,21.14418]
[1778935463849,30.73,78039.72,32.6,0.39685,0.00023,21.14462]
[1778935473471,30.73,78037.8,32.6,0.39641,0.00023,21.13371]
[1778935478506,30.74,78038.02,32.6,0.39647,0.00023,21.13463]
[1778935483542,30.74,78040.42,32.6,0.39702,0.00023,21.14327]
[1778935488576,30.74,78040.54,32.6,0.39706,0.00023,21.14379]
[1778935493611,30.74,78041.9,32.6,0.39738,0.00023,21.1487]
[1778935499708,30.74,78041.86,32.6,0.39737,0.00023,21.14863]
[1778935505696,30.75,78040.23,32.6,0.397,0.00023,21.14291]
[1778935511740,30.75,78040.18,32.6,0.39699,0.00023,21.14276]
[1778935516775,30.75,78038.26,32.6,0.39656,0.00023,21.13598]
[1778935521810,30.75,78037.59,32.6,0.39641,0.00023,21.13363]
[1778935527852,30.75,78037.84,32.6,0.39647,0.00023,21.13458]
[1778935532085,30.75,78037.71,32.6,0.39644,0.00023,21.13416]
[1778935538930,30.75,78040.33,32.6,0.39703,0.00023,21.13924]
[1778935543966,30.75,78042.52,32.6,0.39754,0.00023,21.14708]
[1778935554036,30.76,78042.52,32.6,0.39755,0.00023,21.14725]
[1778935561085,30.76,78040.55,32.6,0.39711,0.00023,21.1404]
[1778935566107,30.76,78040.44,32.6,0.39709,0.00023,21.14008]
[1778935567778,30.76,78040.09,32.6,0.39701,0.00023,21.13884]
[1778935568888,30.76,78036.24,32.6,0.39613,0.00023,21.12513]
[1778935572902,30.76,78031.12,32.6,0.39494,0.00023,21.10655]
[1778935579213,30.75,78030.76,32.6,0.39484,0.00023,21.10492]
[1778935584248,30.75,78033.12,32.6,0.39536,0.00023,21.1132]
[1778935586203,30.75,78033.76,32.6,0.3955,0.00023,21.11545]
[1778935588236,30.74,78034.19,32.6,0.3956,0.00023,21.11694]
[1778935590284,30.74,78035.27,32.6,0.39584,0.00023,21.12073]
[1778935592306,30.74,78029.58,32.6,0.39451,0.00023,21.09576]
[1778935595533,30.74,78029.4,32.6,0.39446,0.00023,21.09503]
[1778935601181,30.74,78029.92,32.6,0.39457,0.00023,21.09671]
[1778935603077,30.73,78029.92,32.6,0.39456,0.00023,21.09663]
[1778935609429,30.73,78030.14,32.6,0.39459,0.00023,21.0971]
[1778935614468,30.72,78032.0,32.6,0.395,0.00023,21.10364]
[1778935620506,30.72,78032.8,32.6,0.39517,0.00023,21.10621]
[1778935625375,30.71,78031.73,32.6,0.39491,0.00023,21.10218]
[1778935630576,30.71,78033.14,32.6,0.39521,0.00023,21.10701]
[1778935635612,30.71,78034.16,32.6,0.39543,0.00023,21.11047]
[1778935639288,30.7,78034.13,32.6,0.39542,0.00023,21.11028]
[1778935645682,30.7,78035.56,32.6,0.39572,0.00023,21.11507]
[1778935647422,30.7,78035.63,32.6,0.39574,0.00023,21.11527]
[1778935647696,30.7,78037.67,32.6,0.3962,0.00023,21.12253]
[1778935655752,30.7,78042.06,32.6,0.39721,0.00023,21.13408]
[1778935657777,30.7,78042.02,32.6,0.3972,0.00023,21.13397]
[1778935667839,30.71,78044.99,32.6,0.3979,0.00023,21.14481]
[1778935672873,30.71,78046.55,32.6,0.39827,0.00023,21.15043]
[1778935679922,30.72,78046.72,32.6,0.39832,0.00023,21.15122]
[1778935690663,30.72,78047.63,32.6,0.39854,0.00023,21.15449]
[1778935697043,30.72,78047.66,32.6,0.39857,0.00023,21.15491]
[1778935705521,30.72,78047.71,32.6,0.39858,0.00023,21.15513]
[1778935705567,30.72,78047.71,32.6,0.39858,0.00023,21.15513]
[1778935706072,30.73,78048.04,32.6,0.39867,0.00023,21.15642]
[1778935711142,30.73,78055.65,32.6,0.4004,0.00023,21.17857]
[1778935715596,30.73,78055.63,32.6,0.4004,0.00023,21.17858]
[1778935716833,30.73,78058.02,32.6,0.40095,0.00023,21.18684]
[1778935718843,30.73,78058.76,32.6,0.40113,0.00023,21.18944]
[1778935718850,30.73,78058.76,32.6,0.40113,0.00023,21.18944]
[1778935721358,30.73,78059.93,32.6,0.4014,0.00023,21.19347]
[1778935721704,30.73,78059.93,32.6,0.4014,0.00023,21.19347]
[1778935724209,30.74,78062.49,32.6,0.402,0.00023,21.20233]
[1778935726213,30.74,78063.6,32.6,0.40226,0.00023,21.20614]
[1778935730280,30.75,78070.44,32.6,0.40385,0.00023,21.22949]
[1778935732325,30.75,78070.57,32.6,0.40389,0.00023,21.22999]
[1778935732374,30.75,78070.57,32.6,0.40389,0.00023,21.22999]
[1778935734811,30.75,78074.96,32.6,0.4049,0.00023,21.24462]
[1778935734830,30.75,78074.96,32.6,0.4049,0.00023,21.24462]
[1778935734840,30.75,78080.71,32.6,0.40622,0.00023,21.26347]
[1778935740350,30.74,78083.1,32.6,0.40675,0.00023,21.27101]
[1778935743921,30.74,78083.64,32.6,0.40687,0.00023,21.27264]
[1778935749413,30.73,78087.18,32.6,0.40766,0.00023,21.28384]
[1778935751344,30.73,78087.28,32.6,0.40768,0.00023,21.28412]
[1778935755153,30.73,78088.1,32.6,0.40786,0.00023,21.28659]
[1778935756600,30.73,78088.64,32.6,0.40798,0.00023,21.28828]
[1778935757393,30.73,78088.75,32.6,0.408,0.00023,21.2886]
[1778935758551,30.73,78087.78,32.6,0.40777,0.00023,21.28543]
[1778935764518,30.72,78085.48,32.6,0.40722,0.00023,21.27772]
[1778935769553,30.71,78078.25,32.6,0.40554,0.00023,21.25394]
[1778935774588,30.71,78075.91,32.6,0.40497,0.00023,21.24174]
[1778935775369,30.71,78075.91,32.6,0.40497,0.00023,21.24174]
[1778935775388,30.71,78075.91,32.6,0.40497,0.00023,21.24174]
[1778935775826,30.71,78075.91,32.6,0.40497,0.00023,21.24174]
[1778935776166,30.71,78074.28,32.6,0.4046,0.00023,21.23632]
[1778935780424,30.71,78067.52,32.6,0.40304,0.00023,21.21366]
[1778935781743,30.71,78067.63,32.6,0.40306,0.00023,21.21402]
[1778935783652,30.71,78057.17,32.6,0.40065,0.00023,21.17841]
[1778935788687,30.71,78051.95,32.6,0.39946,0.00023,21.16039]
[1778935791723,30.71,78050.38,32.6,0.3991,0.00023,21.15496]
[1778935791824,30.71,78049.65,32.6,0.39893,0.00023,21.15243]
[1778935793805,30.71,78047.29,32.6,0.39839,0.00023,21.14417]
[1778935793837,30.71,78047.29,32.6,0.39839,0.00023,21.14417]
[1778935794010,30.71,78047.45,32.6,0.39843,0.00023,21.14474]
[1778935794061,30.71,78047.45,32.6,0.39843,0.00023,21.14474]
[1778935795967,30.71,78040.54,32.6,0.39684,0.00023,21.12021]
[1778935796173,30.71,78040.54,32.6,0.39684,0.00023,21.12021]
[1778935796870,30.71,78040.54,32.6,0.39684,0.00023,21.12021]
[1778935797163,30.71,78038.63,32.6,0.39639,0.00023,21.11335]
[1778935797752,30.71,78032.0,32.6,0.39487,0.00023,21.08949]
[1778935798254,30.71,78032.0,32.6,0.39487,0.00023,21.08949]
[1778935798517,30.71,78032.0,32.6,0.39487,0.00023,21.08949]
[1778935798776,30.71,78032.0,32.6,0.39487,0.00023,21.08949]
[1778935800082,30.7,78026.38,32.6,0.39358,0.00023,21.06899]
[1778935800277,30.7,78026.38,32.6,0.39358,0.00023,21.06899]
[1778935800292,30.7,78026.38,32.6,0.39358,0.00023,21.06899]
[1778935801085,30.7,78026.39,32.6,0.39358,0.00023,21.06899]
[1778935802198,30.7,78026.42,32.6,0.39358,0.00023,21.06906]
[1778935802215,30.7,78026.42,32.6,0.39358,0.00023,21.06906]
[1778935802316,30.7,78026.42,32.6,0.39358,0.00023,21.06906]
[1778935802347,30.7,78026.42,32.6,0.39358,0.00023,21.06906]
[1778935802787,30.7,78034.85,32.6,0.39551,0.00023,21.09958]
[1778935804423,30.7,78037.6,32.6,0.39614,0.00023,21.10939]
[1778935804512,30.7,78037.6,32.6,0.39614,0.00023,21.10939]
[1778935804801,30.7,78038.31,32.6,0.3963,0.00023,21.11187]
[1778935807533,30.7,78038.65,32.6,0.39638,0.00023,21.11316]
[1778935811130,30.7,78041.26,32.6,0.39699,0.00023,21.1226]
[1778935811347,30.7,78041.26,32.6,0.39699,0.00023,21.1226]
[1778935815570,30.71,78047.53,32.6,0.39843,0.00023,21.14482]
[1778935820913,30.71,78049.24,32.6,0.39883,0.00023,21.15091]
[1778935821920,30.71,78056.8,32.6,0.40057,0.00023,21.17714]
[1778935826955,30.71,78059.79,32.6,0.40127,0.00023,21.18762]
[1778935832997,30.72,78059.75,32.6,0.40126,0.00023,21.1834]
[1778935838032,30.72,78059.75,32.6,0.40128,0.00023,21.18364]
[1778935843067,30.73,78060.61,32.6,0.4015,0.00023,21.18683]
[1778935848102,30.74,78062.82,32.6,0.40203,0.00023,21.19462]
[1778935853137,30.74,78063.06,32.6,0.4021,0.00023,21.19572]
[1778935861193,30.75,78061.59,32.6,0.4018,0.00023,21.19119]
[1778935866229,30.76,78061.48,32.6,0.40179,0.00023,21.19111]
[1778935869832,30.76,78061.68,32.6,0.40185,0.00023,21.19185]
[1778935875292,30.77,78061.59,32.6,0.40186,0.00023,21.19204]
[1778935880327,30.78,78061.54,32.6,0.40187,0.00023,21.19218]
[1778935885362,30.78,78062.5,32.6,0.40212,0.00023,21.19575]
[1778935891404,30.79,78062.95,32.6,0.40223,0.00023,21.19337]
[1778935898453,30.8,78062.94,32.6,0.40226,0.00023,21.1938]
[1778935903488,30.81,78062.5,32.6,0.40219,0.00023,21.19265]
[1778935908523,30.82,78062.4,32.6,0.40219,0.00023,21.19264]
[1778935920607,30.84,78063.4,32.6,0.40248,0.00023,21.19681]
[1778935926649,30.84,78063.14,32.6,0.40245,0.00023,21.19633]
[1778935929793,30.85,78063.49,32.6,0.40254,0.00023,21.19764]
[1778935937739,30.86,78063.73,32.6,0.40264,0.00023,21.19904]
[1778935942774,30.87,78064.55,32.6,0.40285,0.00023,21.20214]
[1778935946111,30.87,78064.5,32.6,0.40284,0.00023,21.20204]
[1778935946248,30.87,78064.5,32.6,0.40284,0.00023,21.20204]
[1778935946384,30.87,78064.5,32.6,0.40284,0.00023,21.20204]
[1778935946388,30.87,78064.5,32.6,0.40284,0.00023,21.20204]
[1778935946802,30.87,78072.21,32.6,0.40461,0.00023,21.22779]
[1778935951070,30.87,78072.43,32.6,0.40465,0.00023,21.2283]
[1778935956872,30.86,78072.63,32.6,0.40465,0.00023,21.22432]
[1778935961907,30.85,78072.81,32.6,0.40468,0.00023,21.22468]
[1778935967950,30.85,78072.7,32.6,0.40463,0.00023,21.22407]
[1778935971547,30.85,78072.75,32.6,0.40464,0.00023,21.22419]
[1778935971579,30.85,78072.75,32.6,0.40464,0.00023,21.22419]
[1778935973442,30.84,78068.91,32.6,0.40375,0.00023,21.2113]
[1778935973797,30.84,78068.91,32.6,0.40375,0.00023,21.2113]
[1778935974263,30.84,78068.08,32.6,0.40356,0.00023,21.2085]
[1778935976388,30.84,78066.16,32.6,0.40311,0.00023,21.20202]
[1778935982055,30.84,78064.59,32.6,0.40274,0.00023,21.19656]
[1778935987093,30.83,78064.62,32.6,0.40273,0.00023,21.1965]
[1778935992128,30.83,78064.81,32.6,0.40276,0.00023,21.19696]
[1778935997163,30.83,78064.47,32.6,0.40267,0.00023,21.19564]
[1778935999542,30.83,78064.5,32.6,0.40268,0.00023,21.19571]
[1778935999579,30.83,78064.5,32.6,0.40268,0.00023,21.19571]
[1778935999605,30.83,78064.5,32.6,0.40268,0.00023,21.19571]
[1778935999964,30.83,78064.5,32.6,0.40268,0.00023,21.19571]
[1778936000065,30.82,78064.54,32.6,0.40268,0.00023,21.19577]
[1778936000184,30.82,78059.05,32.6,0.40142,0.00023,21.17719]
[1778936004620,30.82,78054.09,32.6,0.40028,0.00023,21.16013]
[1778936009756,30.82,78052.86,32.6,0.39998,0.00023,21.15569]
[1778936015289,30.81,78048.36,32.6,0.39892,0.00023,21.13549]
[1778936020324,30.81,78047.61,32.6,0.39874,0.00023,21.1328]
[1778936025665,30.81,78047.45,32.6,0.3987,0.00023,21.1322]
[1778936028228,30.81,78040.1,32.6,0.39702,0.00023,21.10638]
[1778936028257,30.81,78040.1,32.6,0.39702,0.00023,21.10638]
[1778936029429,30.81,78040.09,32.6,0.39701,0.00023,21.10628]
[1778936029450,30.81,78040.09,32.6,0.39701,0.00023,21.10628]
[1778936031074,30.81,78038.15,32.6,0.39657,0.00023,21.0994]
[1778936031255,30.81,78036.31,32.6,0.39614,0.00023,21.09278]
[1778936032745,30.81,78035.96,32.6,0.39606,0.00023,21.09146]
[1778936032753,30.81,78035.96,32.6,0.39606,0.00023,21.09146]
[1778936032791,30.81,78035.96,32.6,0.39606,0.00023,21.09146]
[1778936035536,30.8,78036.09,32.6,0.39608,0.00023,21.09182]
[1778936035781,30.8,78036.09,32.6,0.39608,0.00023,21.09182]
[1778936040984,30.81,78036.43,32.6,0.39616,0.00023,21.09309]
[1778936043439,30.81,78036.38,32.6,0.39615,0.00023,21.09294]
[1778936043518,30.81,78036.38,32.6,0.39615,0.00023,21.09294]
[1778936043573,30.81,78036.38,32.6,0.39615,0.00023,21.09294]
[1778936043607,30.81,78036.38,32.6,0.39615,0.00023,21.09294]
[1778936043614,30.81,78036.38,32.6,0.39615,0.00023,21.09294]
[1778936043619,30.81,78036.38,32.6,0.39615,0.00023,21.09294]
[1778936043638,30.81,78036.38,32.6,0.39615,0.00023,21.09294]
[1778936043673,30.81,78036.38,32.6,0.39615,0.00023,21.09294]
[1778936044549,30.81,78036.21,32.6,0.39611,0.00023,21.09236]
[1778936045026,30.81,78030.17,32.6,0.39473,0.00023,21.07063]
[1778936048801,30.8,78024.6,32.6,0.39344,0.00023,21.05023]
[1778936052065,30.8,78021.51,32.6,0.39274,0.00023,21.03888]
[1778936052516,30.8,78021.29,32.6,0.39268,0.00023,21.03798]
[1778936058273,30.8,78020.86,32.6,0.39257,0.00023,21.03621]
[1778936059406,30.79,78020.56,32.6,0.3925,0.00023,21.03503]
[1778936064212,30.79,78014.07,32.6,0.39101,0.00023,21.01088]
[1778936070675,30.79,78009.33,32.6,0.38992,0.00023,20.99306]
[1778936075710,30.79,78009.23,32.6,0.38987,0.00023,20.98822]
[1778936078746,30.79,78009.23,32.6,0.38987,0.00023,20.98819]
[1778936078770,30.79,78009.23,32.6,0.38987,0.00023,20.98819]
[1778936078917,30.79,78009.23,32.6,0.38987,0.00023,20.98819]
[1778936079917,30.79,78003.41,32.6,0.38854,0.00023,20.96621]
[1778936081661,30.79,78001.22,32.6,0.38804,0.00023,20.95788]
[1778936082762,30.79,78010.97,32.6,0.39026,0.00023,20.9947]
[1778936087797,30.79,78013.25,32.6,0.39078,0.00023,21.00312]
[1778936092375,30.78,78012.17,32.6,0.39053,0.00023,20.99903]
[1778936101252,30.78,78011.92,32.6,0.39046,0.00023,20.99799]
[1778936106931,30.78,78011.92,32.6,0.39046,0.00023,20.99794]
[1778936107365,30.78,78011.92,32.6,0.39046,0.00023,20.99794]
[1778936107390,30.78,78011.92,32.6,0.39046,0.00023,20.99794]
[1778936107538,30.78,78011.92,32.6,0.39046,0.00023,20.99794]
[1778936108400,30.78,78013.67,32.6,0.39086,0.00023,21.00446]
[1778936108911,30.78,78013.67,32.6,0.39086,0.00023,21.00446]
[1778936113478,30.78,78011.31,32.6,0.39031,0.00023,20.99558]
[1778936117509,30.78,78011.33,32.6,0.39032,0.00023,20.99561]
[1778936117873,30.78,78011.33,32.6,0.39032,0.00023,20.99561]
[1778936127467,30.78,78011.67,32.6,0.39039,0.00023,20.99684]
[1778936131914,30.78,78011.67,32.6,0.39039,0.00023,20.99679]
[1778936138148,30.78,78012.11,32.6,0.39046,0.00023,20.99391]
[1778936140398,30.78,78012.33,32.6,0.3905,0.00023,20.99469]
[1778936140992,30.78,78012.33,32.6,0.3905,0.00023,20.99469]
[1778936143919,30.78,78012.33,32.6,0.3905,0.00023,20.99467]
[1778936149225,30.77,78012.22,32.6,0.39047,0.00023,20.99411]
[1778936157282,30.77,78012.22,32.6,0.39046,0.00023,20.99391]
[1778936163324,30.77,78011.94,32.6,0.39038,0.00023,20.99269]
[1778936169366,30.76,78011.98,32.6,0.39038,0.00023,20.99267]
[1778936175408,30.76,78012.0,32.6,0.39037,0.00023,20.99256]
[1778936180443,30.76,78011.78,32.6,0.39031,0.00023,20.99157]
[1778936185478,30.75,78011.38,32.6,0.39021,0.00023,20.98991]
[1778936190707,30.75,78013.2,32.6,0.39061,0.00023,20.9966]
[1778936198569,30.75,78013.63,32.6,0.39067,0.00023,20.99348]
[1778936203604,30.74,78012.82,32.6,0.39047,0.00023,20.99028]
[1778936207828,30.74,78009.92,32.6,0.38981,0.00023,20.97931]
[1778936214334,30.74,78009.78,32.6,0.38976,0.00023,20.97861]
[1778936219717,30.74,78009.71,32.6,0.38974,0.00023,20.97824]
[1778936224752,30.74,78010.32,32.6,0.38987,0.00023,20.98045]
[1778936225582,30.74,78010.32,32.6,0.38987,0.00023,20.98045]
[1778936227785,30.73,78005.92,32.6,0.38887,0.00023,20.96383]
[1778936233816,30.74,78001.84,32.6,0.38794,0.00023,20.94833]
[1778936235578,30.74,78001.8,32.6,0.38793,0.00023,20.94819]
[1778936236826,30.74,78004.43,32.6,0.38853,0.00023,20.95821]
[1778936245900,30.73,78011.24,32.6,0.39008,0.00023,20.98383]
[1778936247123,30.73,78011.24,32.6,0.39008,0.00023,20.98383]
[1778936248953,30.73,78011.16,32.6,0.39006,0.00023,20.98351]
[1778936254963,30.73,78010.59,32.6,0.3899,0.00023,20.97688]
[1778936263019,30.73,78010.84,32.6,0.38995,0.00023,20.97773]
[1778936268054,30.73,78010.0,32.6,0.38976,0.00023,20.97452]
[1778936273089,30.73,78009.22,32.6,0.38958,0.00023,20.97155]
[1778936278124,30.73,78009.41,32.6,0.38962,0.00023,20.97224]
[1778936283159,30.73,78009.39,32.6,0.38961,0.00023,20.97214]
[1778936289203,30.73,78009.08,32.6,0.38954,0.00023,20.97095]
[1778936293345,30.73,78009.03,32.6,0.38953,0.00023,20.97076]
[1778936303301,30.73,78011.24,32.6,0.39003,0.00023,20.97906]
[1778936308336,30.73,78011.2,32.6,0.39002,0.00023,20.97889]
[1778936310988,30.73,78011.09,32.6,0.39,0.00023,20.97847]
[1778936312463,30.73,78010.84,32.6,0.38992,0.00023,20.97312]
[1778936320367,30.73,78010.84,32.6,0.38992,0.00023,20.97312]
[1778936321296,30.73,78010.74,32.6,0.38989,0.00023,20.97274]
[1778936321353,30.73,78010.74,32.6,0.38989,0.00023,20.97274]
[1778936321882,30.73,78007.95,32.6,0.38926,0.00023,20.96223]
[1778936322375,30.73,78007.95,32.6,0.38926,0.00023,20.96223]
[1778936322666,30.73,78004.14,32.6,0.38839,0.00023,20.94779]
[1778936323394,30.73,78004.14,32.6,0.38839,0.00023,20.94779]
[1778936324433,30.73,78004.14,32.6,0.38839,0.00023,20.94779]
[1778936325068,30.73,78001.09,32.6,0.38769,0.00023,20.93616]
[1778936327118,30.73,78001.19,32.6,0.38772,0.00023,20.93659]
[1778936327124,30.73,78001.19,32.6,0.38772,0.00023,20.93659]
[1778936327139,30.73,78001.19,32.6,0.38772,0.00023,20.93659]
[1778936327194,30.73,78001.19,32.6,0.38772,0.00023,20.93659]
[1778936327228,30.73,78001.3,32.6,0.38775,0.00023,20.93705]
[1778936329170,30.73,78000.17,32.6,0.38749,0.00023,20.93273]
[1778936329191,30.73,78000.17,32.6,0.38749,0.00023,20.93273]
[1778936333612,30.72,77995.92,32.6,0.38649,0.00023,20.91596]
[1778936335270,30.72,77996.02,32.6,0.38651,0.00023,20.91627]
[1778936335282,30.72,77996.02,32.6,0.38651,0.00023,20.91627]
[1778936339077,30.72,77996.21,32.6,0.38653,0.00023,20.91668]
[1778936341856,30.71,77996.28,32.6,0.38653,0.00023,20.91672]
[1778936347720,30.7,77992.04,32.6,0.38554,0.00023,20.89986]
[1778936352628,30.7,77992.4,32.6,0.3856,0.00023,20.90092]
[1778936357680,30.69,77991.99,32.6,0.38548,0.00023,20.89891]
[1778936362715,30.69,77992.36,32.6,0.38554,0.00023,20.90001]
[1778936367600,30.68,77992.07,32.6,0.38546,0.00023,20.89861]
[1778936368626,30.68,77992.36,32.6,0.38552,0.00023,20.89967]
[1778936373792,30.67,77990.21,32.6,0.38499,0.00023,20.88647]
[1778936378870,30.67,77988.62,32.6,0.38461,0.00023,20.88002]
[1778936384869,30.67,77988.94,32.6,0.38466,0.00023,20.88089]
[1778936391918,30.66,77988.62,32.6,0.38456,0.00023,20.87928]
[1778936396953,30.65,77988.71,32.6,0.38456,0.00023,20.87933]
[1778936401988,30.65,77988.72,32.6,0.38455,0.00023,20.87913]
[1778936404320,30.65,77988.55,32.6,0.38451,0.00023,20.87841]
[1778936404324,30.65,77988.55,32.6,0.38451,0.00023,20.87841]
[1778936404365,30.65,77988.55,32.6,0.38451,0.00023,20.87841]
[1778936406334,30.65,77984.24,32.6,0.38352,0.00023,20.86132]
[1778936406620,30.65,77980.77,32.6,0.38273,0.00023,20.84751]
[1778936412063,30.64,77985.12,32.6,0.38371,0.00023,20.86455]
[1778936417098,30.64,77986.45,32.6,0.384,0.00023,20.8696]
[1778936422133,30.64,77986.9,32.6,0.38409,0.00023,20.87116]
[1778936427170,30.63,77987.14,32.6,0.38413,0.00023,20.87189]
[1778936432205,30.63,77987.07,32.6,0.38408,0.00023,20.86698]
[1778936437240,30.63,77987.87,32.6,0.38424,0.00023,20.86993]
[1778936442275,30.62,77987.33,32.6,0.38411,0.00023,20.86759]
[1778936449324,30.62,77987.51,32.6,0.38413,0.00023,20.86802]
[1778936461408,30.61,77987.99,32.6,0.38421,0.00023,20.86942]
[1778936463422,30.61,77982.33,32.6,0.38291,0.00023,20.84692]
[1778936468457,30.61,77983.97,32.6,0.38328,0.00023,20.85329]
[1778936472936,30.61,77983.87,32.6,0.38325,0.00023,20.85276]
[1778936478527,30.61,77975.54,32.6,0.38134,0.00023,20.81934]
[1778936483562,30.6,77980.08,32.6,0.38237,0.00023,20.83744]
[1778936488597,30.6,77981.58,32.6,0.3827,0.00023,20.84328]
[1778936494639,30.6,77981.03,32.6,0.38254,0.00023,20.83647]
[1778936499674,30.6,77979.11,32.6,0.3821,0.00023,20.82867]
[1778936504709,30.59,77979.23,32.6,0.38212,0.00023,20.82902]
[1778936508530,30.59,77979.18,32.6,0.3821,0.00023,20.82876]
[1778936508540,30.59,77979.18,32.6,0.3821,0.00023,20.82876]
[1778936508544,30.59,77979.18,32.6,0.3821,0.00023,20.82876]
[1778936510939,30.59,77974.49,32.6,0.38103,0.00023,20.80982]
[1778936511039,30.59,77974.49,32.6,0.38103,0.00023,20.80982]
[1778936515701,30.59,77973.51,32.6,0.3808,0.00023,20.80577]
[1778936515817,30.59,77973.51,32.6,0.3808,0.00023,20.80577]
[1778936515821,30.59,77973.51,32.6,0.3808,0.00023,20.80577]
[1778936516079,30.59,77973.51,32.6,0.3808,0.00023,20.80577]
[1778936517824,30.59,77970.11,32.6,0.38002,0.00023,20.79194]
[1778936518582,30.59,77970.11,32.6,0.38002,0.00023,20.79194]
[1778936520372,30.59,77968.78,32.6,0.37972,0.00023,20.78651]
[1778936522438,30.59,77968.83,32.6,0.37973,0.00023,20.78669]
[1778936526835,30.59,77968.1,32.6,0.37956,0.00023,20.78368]
[1778936528433,30.59,77965.79,32.6,0.37903,0.00023,20.77423]
[1778936529056,30.59,77962.5,32.6,0.37828,0.00023,20.76072]
[1778936531436,30.59,77960.33,32.6,0.37779,0.00023,20.75178]
[1778936533873,30.59,77955.94,32.6,0.37679,0.00023,20.7336]
[1778936533930,30.59,77955.94,32.6,0.37679,0.00023,20.7336]
[1778936534754,30.59,77955.81,32.6,0.37676,0.00023,20.73308]
[1778936535364,30.59,77955.81,32.6,0.37676,0.00023,20.73308]
[1778936537694,30.59,77948.79,32.6,0.37517,0.00023,20.70375]
[1778936543984,30.61,77945.88,32.6,0.37457,0.00023,20.69256]
[1778936549020,30.62,77945.16,32.6,0.37445,0.00023,20.69023]
[1778936550955,30.62,77945.16,32.6,0.37445,0.00023,20.69023]
[1778936550992,30.62,77945.16,32.6,0.37445,0.00023,20.69023]
[1778936555173,30.63,77939.1,32.6,0.37309,0.00023,20.66071]
[1778936561104,30.64,77938.95,32.6,0.37311,0.00023,20.66094]
[1778936566677,30.64,77938.55,32.6,0.37304,0.00023,20.65963]
[1778936571096,30.65,77933.82,32.6,0.37199,0.00023,20.63984]
[1778936576132,30.65,77930.59,32.6,0.37129,0.00023,20.62637]
[1778936581576,30.66,77926.28,32.6,0.37034,0.00023,20.60821]
[1778936581677,30.66,77927.7,32.6,0.37067,0.00023,20.61447]
[1778936581884,30.66,77927.7,32.6,0.37067,0.00023,20.61447]
[1778936581889,30.66,77927.7,32.6,0.37067,0.00023,20.61447]
[1778936582251,30.66,77930.29,32.6,0.37126,0.00023,20.62577]
[1778936586907,30.67,77934.23,32.6,0.37217,0.00023,20.64306]
[1778936587813,30.67,77937.54,32.6,0.37292,0.00023,20.6573]
[1778936589753,30.67,77941.85,32.6,0.37391,0.00023,20.67581]
[1778936590373,30.67,77941.85,32.6,0.37391,0.00023,20.67581]
[1778936590442,30.67,77941.85,32.6,0.37391,0.00023,20.67581]
[1778936596364,30.68,77943.06,32.6,0.37422,0.00023,20.68165]
[1778936597958,30.68,77942.9,32.6,0.37419,0.00023,20.68107]
[1778936603413,30.69,77943.02,32.6,0.37425,0.00023,20.68218]
[1778936609455,30.7,77942.62,32.6,0.3742,0.00023,20.68109]
[1778936614490,30.7,77942.62,32.6,0.3742,0.00023,20.67714]
[1778936619525,30.71,77942.75,32.6,0.37426,0.00023,20.67818]
[1778936626574,30.72,77942.35,32.6,0.37421,0.00023,20.67719]
[1778936631609,30.73,77942.37,32.6,0.37424,0.00023,20.67776]
[1778936635290,30.73,77941.02,32.6,0.37395,0.00023,20.67236]
[1778936635296,30.73,77941.02,32.6,0.37395,0.00023,20.67236]
[1778936635302,30.73,77941.02,32.6,0.37395,0.00023,20.67236]
[1778936635316,30.73,77941.02,32.6,0.37395,0.00023,20.67236]
[1778936641679,30.74,77940.59,32.6,0.37389,0.00023,20.67117]
[1778936644465,30.74,77936.01,32.6,0.37287,0.00023,20.6519]
[1778936646714,30.75,77943.02,32.6,0.37446,0.00023,20.6818]
[1778936651749,30.75,77944.08,32.6,0.37473,0.00023,20.68674]
[1778936656784,30.76,77944.11,32.6,0.37476,0.00023,20.68733]
[1778936657962,30.76,77944.11,32.6,0.37477,0.00023,20.68742]
[1778936663833,30.76,77942.85,32.6,0.3745,0.00023,20.6825]
[1778936668868,30.77,77943.04,32.6,0.37456,0.00023,20.68353]
[1778936675918,30.77,77943.1,32.6,0.37457,0.00023,20.67963]
[1778936683974,30.78,77943.46,32.6,0.37467,0.00023,20.68149]
[1778936687967,30.78,77943.67,32.6,0.37472,0.00023,20.68249]
[1778936700090,30.79,77943.74,32.6,0.37477,0.00023,20.6833]
[1778936705129,30.79,77944.2,32.6,0.37488,0.00023,20.68542]
[1778936711171,30.79,77944.24,32.6,0.3749,0.00023,20.6858]
[1778936715199,30.79,77938.7,32.6,0.37366,0.00023,20.66262]
[1778936717972,30.79,77938.7,32.6,0.37367,0.00023,20.66271]
[1778936722004,30.8,77943.9,32.6,0.37485,0.00023,20.68481]
[1778936727283,30.8,77944.19,32.6,0.37495,0.00023,20.68662]
[1778936732318,30.81,77944.19,32.6,0.37495,0.00023,20.68258]
[1778936738362,30.82,77944.34,32.6,0.37501,0.00023,20.68369]
[1778936745410,30.82,77944.22,32.6,0.37501,0.00023,20.68373]
[1778936750446,30.83,77944.16,32.6,0.37502,0.00023,20.68384]
[1778936755480,30.83,77944.07,32.6,0.37502,0.00023,20.68382]
[1778936760516,30.84,77944.37,32.6,0.37511,0.00023,20.68542]
[1778936765551,30.84,77944.33,32.6,0.37512,0.00023,20.68559]
[1778936770586,30.85,77940.85,32.6,0.37436,0.00023,20.67134]
[1778936775621,30.85,77935.35,32.6,0.37313,0.00022,20.64844]
[1778936780656,30.86,77935.41,32.6,0.37317,0.00022,20.64903]
[1778936785691,30.86,77936.43,32.6,0.37342,0.00022,20.65369]
[1778936790728,30.87,77937.65,32.6,0.37371,0.00023,20.65917]
[1778936795763,30.87,77937.42,32.6,0.37365,0.00023,20.65407]
[1778936802812,30.88,77938.72,32.6,0.37397,0.00023,20.65998]
[1778936807847,30.88,77938.5,32.6,0.37394,0.00022,20.65935]
[1778936808033,30.88,77938.5,32.6,0.37394,0.00022,20.65935]
[1778936820938,30.89,77938.44,32.6,0.37397,0.00022,20.65989]
[1778936827987,30.9,77938.43,32.6,0.37399,0.00022,20.66026]
[1778936838065,30.9,77938.66,32.6,0.37407,0.00022,20.66182]
[1778936843100,30.91,77938.51,32.6,0.37406,0.00022,20.66147]
[1778936848135,30.91,77938.13,32.6,0.37399,0.00022,20.66015]
[1778936852829,30.91,77938.14,32.6,0.37397,0.00022,20.6559]
[1778936858206,30.92,77938.41,32.6,0.37406,0.00022,20.65743]
[1778936866262,30.93,77938.64,32.6,0.37413,0.00022,20.65884]
[1778936873311,30.93,77938.27,32.6,0.37407,0.00022,20.65766]
[1778936878346,30.93,77938.73,32.6,0.37419,0.00022,20.65987]
[1778936879357,30.93,77938.73,32.6,0.37419,0.00022,20.65987]
[1778936885395,30.94,77942.78,32.6,0.37512,0.00022,20.67717]
[1778936890430,30.94,77943.46,32.6,0.37529,0.00022,20.68021]
[1778936899496,30.95,77950.65,32.6,0.37693,0.00023,20.71039]
[1778936900503,30.95,77956.35,32.6,0.37822,0.00023,20.73379]
[1778936901967,30.95,77956.35,32.6,0.37822,0.00023,20.73379]
[1778936905718,30.95,77957.62,32.6,0.37852,0.00023,20.73933]
[1778936905734,30.95,77957.62,32.6,0.37852,0.00023,20.73933]
[1778936905875,30.95,77957.62,32.6,0.37852,0.00023,20.73933]
[1778936905899,30.95,77957.62,32.6,0.37852,0.00023,20.73933]
[1778936905931,30.96,77957.84,32.6,0.37858,0.00023,20.74032]
[1778936906394,30.96,77957.84,32.6,0.37858,0.00023,20.74032]
[1778936906469,30.96,77957.84,32.6,0.37858,0.00023,20.74032]
[1778936906927,30.96,77957.84,32.6,0.37858,0.00023,20.74032]
[1778936907028,30.96,77965.72,32.6,0.38036,0.00023,20.77216]
[1778936907658,30.96,77973.93,32.6,0.38221,0.00023,20.80488]
[1778936908121,30.96,77973.93,32.6,0.38221,0.00023,20.80488]
[1778936908192,30.96,77973.93,32.6,0.38221,0.00023,20.80488]
[1778936908294,30.96,77973.93,32.6,0.38221,0.00023,20.80488]
[1778936908686,30.96,77973.93,32.6,0.38221,0.00023,20.80488]
[1778936908905,30.96,77973.93,32.6,0.38221,0.00023,20.80488]
[1778936908912,30.96,77970.6,32.6,0.38146,0.00023,20.79174]
[1778936910917,30.96,77968.89,32.6,0.38107,0.00023,20.78489]
[1778936916997,30.95,77971.06,32.6,0.38153,0.00023,20.78892]
[1778936917016,30.95,77971.06,32.6,0.38153,0.00023,20.78892]
[1778936917296,30.95,77971.11,32.6,0.38154,0.00023,20.78908]
[1778936917794,30.95,77971.11,32.6,0.38154,0.00023,20.78908]
[1778936921650,30.95,77977.17,32.6,0.3829,0.00023,20.81299]
[1778936924673,30.95,77970.16,32.6,0.38131,0.00023,20.78507]
[1778936928085,30.95,77965.83,32.6,0.38033,0.00023,20.76765]
[1778936929635,30.95,77965.44,32.6,0.38024,0.00023,20.76606]
[1778936934449,30.95,77964.79,32.6,0.38009,0.00023,20.76336]
[1778936936116,30.95,77964.97,32.6,0.38012,0.00023,20.76402]
[1778936941792,30.94,77964.85,32.6,0.38009,0.00023,20.76341]
[1778936946775,30.94,77964.4,32.6,0.37998,0.00023,20.76151]
[1778936948084,30.95,77955.83,32.6,0.37806,0.00023,20.72702]
[1778936954032,30.95,77953.84,32.6,0.37764,0.00023,20.71935]
[1778936954089,30.95,77953.77,32.6,0.37763,0.00023,20.71916]
[1778936954291,30.95,77953.77,32.6,0.37763,0.00023,20.71916]
[1778936956298,30.96,77953.07,32.6,0.37748,0.00023,20.71648]
[1778936961932,30.96,77952.59,32.6,0.37741,0.00023,20.71504]
[1778936963109,30.97,77953.13,32.6,0.37753,0.00023,20.71734]
[1778936965309,30.97,77952.79,32.6,0.37747,0.00023,20.71613]
[1778936965407,30.97,77952.79,32.6,0.37747,0.00023,20.71613]
[1778936965433,30.97,77952.79,32.6,0.37747,0.00023,20.71613]
[1778936966567,30.97,77953.0,32.6,0.37752,0.00023,20.71699]
[1778936972003,30.98,77952.69,32.6,0.37745,0.00023,20.71181]
[1778936978044,30.98,77950.51,32.6,0.37699,0.00022,20.7034]
[1778936978597,30.98,77950.51,32.6,0.37699,0.00022,20.7034]
[1778936978869,30.98,77950.51,32.6,0.37699,0.00022,20.7034]
[1778936984086,30.99,77950.55,32.6,0.37703,0.00022,20.70407]
[1778936987007,30.99,77950.39,32.6,0.37701,0.00022,20.70359]
[1778936991051,31.0,77950.38,32.6,0.37702,0.00022,20.7038]
[1778937000198,31.01,77951.23,32.6,0.37727,0.00022,20.70826]
[1778937005233,31.02,77951.27,32.6,0.3773,0.00022,20.70884]
[1778937010268,31.02,77951.12,32.6,0.37729,0.00022,20.70863]
[1778937019341,31.03,77955.8,32.6,0.37838,0.00022,20.72833]
[1778937023369,31.03,77961.31,32.6,0.37961,0.00023,20.75052]
[1778937028404,31.03,77966.44,32.6,0.38076,0.00023,20.77094]
[1778937030038,31.03,77966.44,32.6,0.38076,0.00023,20.77094]
[1778937030094,31.03,77966.44,32.6,0.38076,0.00023,20.77094]
[1778937030087,31.03,77972.27,32.6,0.38207,0.00023,20.79403]
[1778937030220,31.03,77972.27,32.6,0.38207,0.00023,20.79403]
[1778937035453,31.02,77974.38,32.6,0.38251,0.00023,20.79772]
[1778937036294,31.02,77974.38,32.6,0.38251,0.00023,20.79772]
[1778937039792,31.03,77974.35,32.6,0.38251,0.00023,20.7977]
[1778937041440,31.03,77975.2,32.6,0.38271,0.00023,20.80118]
[1778937041788,31.03,77975.2,32.6,0.38271,0.00023,20.80118]
[1778937050558,31.04,77977.39,32.6,0.38324,0.00023,20.81041]
[1778937053900,31.04,77977.39,32.6,0.38324,0.00023,20.81041]
[1778937054243,31.04,77977.39,32.6,0.38325,0.00023,20.81064]
[1778937060768,31.04,77980.18,32.6,0.3839,0.00023,20.82176]
[1778937060896,31.04,77980.18,32.6,0.3839,0.00023,20.82176]
[1778937061540,31.05,77980.18,32.6,0.3839,0.00023,20.8219]
[1778937062642,31.05,77969.93,32.6,0.3816,0.00023,20.78164]
[1778937063285,31.05,77969.93,32.6,0.3816,0.00023,20.78164]
[1778937063967,31.05,77969.93,32.6,0.3816,0.00023,20.78164]
[1778937064029,31.05,77969.93,32.6,0.3816,0.00023,20.78164]
[1778937064130,31.05,77969.37,32.6,0.38147,0.00023,20.77944]
[1778937064294,31.05,77969.37,32.6,0.38147,0.00023,20.77944]
[1778937068684,31.04,77963.46,32.6,0.38013,0.00023,20.75564]
[1778937073719,31.04,77962.58,32.6,0.37992,0.00023,20.75195]
[1778937078754,31.04,77962.86,32.6,0.37997,0.00023,20.75291]
[1778937083791,31.04,77961.66,32.6,0.37969,0.00023,20.74795]
[1778937088826,31.04,77961.95,32.6,0.37975,0.00023,20.74899]
[1778937093861,31.03,77961.48,32.6,0.37962,0.00023,20.74255]
[1778937098897,31.03,77959.16,32.6,0.37909,0.00022,20.73311]
[1778937103932,31.03,77956.62,32.6,0.37852,0.00022,20.7228]
[1778937108967,31.03,77956.04,32.6,0.37839,0.00022,20.72044]
[1778937114873,31.03,77955.69,32.6,0.37831,0.00022,20.71901]
[1778937114883,31.03,77955.69,32.6,0.37831,0.00022,20.71901]
[1778937114897,31.03,77955.69,32.6,0.37831,0.00022,20.71901]
[1778937114963,31.03,77955.69,32.6,0.37831,0.00022,20.71901]
[1778937115114,31.03,77955.69,32.6,0.37831,0.00022,20.71901]
[1778937115216,31.03,77949.41,32.6,0.3769,0.00022,20.69337]
[1778937116016,31.03,77942.42,32.6,0.37533,0.00022,20.66454]
[1778937116465,31.03,77942.42,32.6,0.37533,0.00022,20.66454]
[1778937119341,31.03,77941.44,32.6,0.37511,0.00022,20.66057]
[1778937125079,31.04,77943.23,32.6,0.37553,0.00022,20.66819]
[1778937130114,31.04,77938.53,32.6,0.37448,0.00022,20.64881]
[1778937135149,31.04,77937.7,32.6,0.37431,0.00022,20.64556]
[1778937140184,31.04,77936.5,32.6,0.37405,0.00022,20.64077]
[1778937140558,31.04,77936.5,32.6,0.37405,0.00022,20.64077]
[1778937144923,31.05,77936.48,32.6,0.37406,0.00022,20.64088]
[1778937156345,31.05,77936.46,32.6,0.37407,0.00022,20.64103]
[1778937158082,31.06,77936.44,32.6,0.37406,0.00022,20.6368]
[1778937158766,31.06,77935.29,32.6,0.3738,0.00022,20.63209]
[1778937158791,31.06,77935.29,32.6,0.3738,0.00022,20.63209]
[1778937158847,31.06,77935.29,32.6,0.3738,0.00022,20.63209]
[1778937158852,31.06,77935.29,32.6,0.3738,0.00022,20.63209]
[1778937159943,31.06,77926.0,32.6,0.37173,0.00022,20.59302]
[1778937160346,31.06,77926.0,32.6,0.37173,0.00022,20.59302]
[1778937160671,31.06,77926.0,32.6,0.37173,0.00022,20.59302]
[1778937161270,31.06,77918.95,32.6,0.37015,0.00022,20.56286]
[1778937162745,31.06,77917.7,32.6,0.36987,0.00022,20.55748]
[1778937163170,31.06,77917.7,32.6,0.36987,0.00022,20.55748]
[1778937166410,31.06,77917.24,32.6,0.36979,0.00022,20.55591]
[1778937166442,31.06,77917.24,32.6,0.36979,0.00022,20.55591]
[1778937166923,31.06,77917.24,32.6,0.36979,0.00022,20.55591]
[1778937171205,31.07,77914.28,32.6,0.36915,0.00022,20.54341]
[1778937176437,31.08,77913.33,32.6,0.36898,0.00022,20.54002]
[1778937178484,31.08,77913.14,32.6,0.36894,0.00022,20.5393]
[1778937178751,31.08,77913.14,32.6,0.36894,0.00022,20.5393]
[1778937178805,31.08,77913.14,32.6,0.36894,0.00022,20.5393]
[1778937179093,31.08,77912.2,32.6,0.36874,0.00022,20.53543]
[1778937181346,31.08,77912.56,32.6,0.36883,0.00022,20.53707]
[1778937181429,31.08,77912.56,32.6,0.36883,0.00022,20.53707]
[1778937182794,31.08,77912.22,32.6,0.36875,0.00022,20.53568]
[1778937186551,31.08,77912.2,32.6,0.36875,0.00022,20.5356]
[1778937188560,31.08,77907.68,32.6,0.36774,0.00022,20.51591]
[1778937188643,31.08,77907.68,32.6,0.36774,0.00022,20.51591]
[1778937188834,31.08,77907.68,32.6,0.36774,0.00022,20.51591]
[1778937190298,31.08,77903.14,32.6,0.36673,0.00022,20.49598]
[1778937191365,31.08,77892.44,32.6,0.36435,0.00022,20.44866]
[1778937195022,31.08,77889.37,32.6,0.36367,0.00022,20.43497]
[1778937196315,31.08,77889.0,32.6,0.36359,0.00022,20.43333]
[1778937203039,31.08,77884.72,32.6,0.36264,0.00022,20.41423]
[1778937203450,31.08,77884.31,32.6,0.36255,0.00022,20.41243]
[1778937203548,31.08,77884.31,32.6,0.36255,0.00022,20.41243]
[1778937203571,31.08,77884.31,32.6,0.36255,0.00022,20.41243]
[1778937203814,31.08,77884.31,32.6,0.36255,0.00022,20.41243]
[1778937203874,31.08,77884.31,32.6,0.36255,0.00022,20.41243]
[1778937203895,31.08,77884.31,32.6,0.36255,0.00022,20.41243]
[1778937203907,31.08,77879.55,32.6,0.3615,0.00022,20.39091]
[1778937204993,31.08,77879.55,32.6,0.3615,0.00022,20.39091]
[1778937205094,31.08,77879.55,32.6,0.3615,0.00022,20.39091]
[1778937205195,31.08,77874.01,32.6,0.36027,0.00022,20.36573]
[1778937205993,31.08,77874.01,32.6,0.36027,0.00022,20.36573]
[1778937208497,31.08,77870.27,32.6,0.35946,0.00022,20.3488]
[1778937208894,31.08,77870.27,32.6,0.35946,0.00022,20.3488]
[1778937208921,31.08,77870.27,32.6,0.35946,0.00022,20.3488]
[1778937213319,31.09,77873.29,32.6,0.36011,0.00022,20.35833]
[1778937215206,31.09,77872.54,32.6,0.35995,0.00022,20.35502]
[1778937217315,31.09,77866.43,32.6,0.35861,0.00022,20.32715]
[1778937217428,31.09,77865.29,32.6,0.35836,0.00022,20.32188]
[1778937217544,31.09,77865.29,32.6,0.35836,0.00022,20.32188]
[1778937219538,31.09,77869.72,32.6,0.35934,0.00022,20.34246]
[1778937219694,31.09,77869.72,32.6,0.35934,0.00022,20.34246]
[1778937220099,31.09,77869.72,32.6,0.35934,0.00022,20.34246]
[1778937224296,31.1,77870.16,32.6,0.35946,0.00022,20.34479]
[1778937224372,31.1,77870.17,32.6,0.35946,0.00022,20.3449]
[1778937227796,31.1,77878.33,32.6,0.36128,0.00022,20.38245]
[1778937232831,31.1,77878.23,32.6,0.36127,0.00022,20.38223]
[1778937237866,31.11,77878.63,32.6,0.36137,0.00022,20.38429]
[1778937239657,31.11,77878.49,32.6,0.36135,0.00022,20.3837]
[1778937245364,31.11,77874.97,32.6,0.36058,0.00022,20.36798]
[1778937252677,31.11,77877.81,32.6,0.36123,0.00022,20.38135]
[1778937252700,31.11,77877.81,32.6,0.36123,0.00022,20.38135]
[1778937258007,31.12,77875.52,32.6,0.36074,0.00022,20.37126]
[1778937259434,31.12,77876.65,32.6,0.361,0.00022,20.37646]
[1778937265948,31.12,77877.61,32.6,0.36122,0.00022,20.38109]
[1778937273117,31.13,77877.5,32.6,0.36119,0.00022,20.37657]
[1778937278152,31.13,77878.27,32.6,0.36138,0.00022,20.38033]
[1778937283187,31.13,77878.31,32.6,0.3614,0.00022,20.38076]
[1778937288222,31.14,77877.26,32.6,0.36118,0.00022,20.37626]
[1778937290993,31.14,77876.58,32.6,0.36104,0.00022,20.37329]
[1778937295115,31.14,77876.64,32.6,0.36106,0.00022,20.37378]
[1778937300306,31.14,77876.96,32.6,0.36115,0.00022,20.37557]
[1778937305341,31.15,77876.83,32.6,0.36114,0.00022,20.37526]
[1778937310376,31.15,77878.62,32.6,0.36155,0.00022,20.38363]
[1778937310448,31.15,77878.62,32.6,0.36155,0.00022,20.38363]
[1778937316081,31.15,77880.79,32.6,0.36204,0.00022,20.39367]
[1778937321453,31.16,77879.45,32.6,0.36176,0.00022,20.38788]
[1778937326488,31.16,77880.33,32.6,0.36196,0.00022,20.39206]
[1778937332241,31.16,77879.17,32.6,0.36171,0.00022,20.38698]
[1778937337568,31.16,77880.14,32.6,0.36191,0.00022,20.38712]
[1778937345588,31.16,77880.11,32.6,0.36191,0.00022,20.38713]
[1778937351667,31.17,77880.33,32.6,0.36198,0.00022,20.38851]
[1778937356702,31.17,77879.71,32.6,0.36186,0.00022,20.38593]
[1778937361737,31.17,77878.94,32.6,0.3617,0.00022,20.38269]
[1778937366772,31.18,77878.58,32.6,0.36163,0.00022,20.38128]
[1778937371807,31.18,77879.84,32.6,0.36192,0.00022,20.38718]
[1778937375194,31.18,77879.84,32.6,0.36192,0.00022,20.38718]
[1778937375206,31.18,77879.84,32.6,0.36192,0.00022,20.38718]
[1778937380459,31.18,77880.17,32.6,0.36201,0.00022,20.38892]
[1778937386351,31.18,77880.71,32.6,0.36214,0.00022,20.39159]
[1778937395607,31.19,77881.17,32.6,0.36222,0.00022,20.38939]
[1778937401011,31.19,77881.17,32.6,0.36224,0.00022,20.38973]
[1778937406046,31.19,77881.3,32.6,0.36228,0.00022,20.39051]
[1778937406787,31.19,77881.3,32.6,0.36228,0.00022,20.39051]
[1778937407403,31.19,77881.3,32.6,0.36228,0.00022,20.39051]
[1778937407704,31.19,77881.3,32.6,0.36228,0.00022,20.39055]
[1778937413779,31.2,77881.26,32.6,0.36228,0.00022,20.39058]
[1778937422158,31.2,77881.26,32.6,0.36231,0.00022,20.39099]
[1778937427250,31.2,77881.3,32.6,0.36232,0.00022,20.39126]
[1778937434245,31.21,77881.3,32.6,0.36234,0.00022,20.39169]
[1778937441294,31.21,77880.9,32.6,0.36227,0.00022,20.39015]
[1778937441916,31.21,77880.9,32.6,0.36227,0.00022,20.39015]
[1778937442757,31.21,77880.87,32.6,0.36226,0.00022,20.39005]
[1778937443757,31.21,77880.87,32.6,0.36226,0.00022,20.39005]
[1778937446317,31.21,77880.9,32.6,0.36228,0.00022,20.39031]
[1778937446864,31.21,77881.01,32.6,0.3623,0.00022,20.39084]
[1778937448705,31.21,77881.15,32.6,0.36234,0.00022,20.39155]
[1778937449877,31.21,77881.15,32.6,0.36234,0.00022,20.39155]
[1778937454823,31.21,77881.15,32.6,0.36234,0.00022,20.39159]
[1778937460428,31.22,77880.9,32.6,0.36228,0.00022,20.38639]
[1778937465084,31.22,77880.93,32.6,0.36229,0.00022,20.38656]
[1778937465203,31.22,77880.93,32.6,0.36229,0.00022,20.38656]
[1778937465792,31.22,77879.22,32.6,0.36192,0.00022,20.37901]
[1778937465973,31.22,77879.22,32.6,0.36192,0.00022,20.37901]
[1778937467477,31.22,77872.75,32.6,0.36049,0.00022,20.34984]
[1778937472512,31.23,77872.0,32.6,0.36034,0.00022,20.34673]
[1778937473405,31.23,77872.0,32.6,0.36034,0.00022,20.34673]
[1778937474146,31.23,77872.0,32.6,0.36035,0.00022,20.34679]
[1778937474261,31.23,77872.0,32.6,0.36035,0.00022,20.34679]
[1778937475580,31.23,77871.24,32.6,0.36018,0.00022,20.3434]
[1778937481575,31.23,77868.01,32.6,0.3595,0.00022,20.32914]
[1778937481663,31.23,77868.01,32.6,0.3595,0.00022,20.32914]
[1778937481950,31.23,77868.01,32.6,0.3595,0.00022,20.32914]
[1778937481959,31.23,77868.01,32.6,0.3595,0.00022,20.32914]
[1778937482582,31.23,77865.99,32.6,0.35905,0.00022,20.31996]
[1778937482621,31.23,77865.99,32.6,0.35905,0.00022,20.31996]
[1778937482693,31.23,77865.99,32.6,0.35905,0.00022,20.31996]
[1778937487982,31.24,77859.14,32.6,0.35756,0.00022,20.28868]
[1778937491059,31.24,77857.58,32.6,0.35723,0.00022,20.28164]
[1778937491203,31.24,77857.58,32.6,0.35723,0.00022,20.28164]
[1778937491294,31.24,77857.58,32.6,0.35723,0.00022,20.28164]
[1778937491457,31.24,77857.58,32.6,0.35723,0.00022,20.28164]
[1778937491529,31.24,77857.58,32.6,0.35723,0.00022,20.28164]
[1778937491496,31.24,77856.19,32.6,0.35692,0.00022,20.27527]
[1778937492409,31.24,77850.02,32.6,0.35557,0.00022,20.24659]
[1778937494030,31.24,77848.02,32.6,0.35514,0.00022,20.23729]
[1778937494094,31.24,77848.02,32.6,0.35514,0.00022,20.23729]
[1778937494335,31.24,77845.39,32.6,0.35456,0.00022,20.22501]
[1778937494728,31.24,77845.39,32.6,0.35456,0.00022,20.22501]
[1778937494974,31.24,77845.39,32.6,0.35456,0.00022,20.22501]
[1778937497647,31.24,77851.53,32.6,0.35592,0.00022,20.254]
[1778937497894,31.24,77851.53,32.6,0.35592,0.00022,20.254]
[1778937500929,31.24,77852.5,32.6,0.35614,0.00022,20.25869]
[1778937500960,31.24,77852.5,32.6,0.35614,0.00022,20.25869]
[1778937501043,31.24,77852.5,32.6,0.35614,0.00022,20.25869]
[1778937501095,31.24,77852.5,32.6,0.35614,0.00022,20.25869]
[1778937501110,31.24,77852.5,32.6,0.35614,0.00022,20.25869]
[1778937501116,31.24,77852.5,32.6,0.35614,0.00022,20.25869]
[1778937501163,31.24,77852.5,32.6,0.35614,0.00022,20.25869]
[1778937501352,31.24,77852.5,32.6,0.35614,0.00022,20.25869]
[1778937501380,31.24,77852.5,32.6,0.35614,0.00022,20.25869]
[1778937501424,31.25,77852.38,32.6,0.35613,0.00022,20.25832]
[1778937501768,31.25,77852.38,32.6,0.35613,0.00022,20.25832]
[1778937502370,31.25,77852.38,32.6,0.35613,0.00022,20.25832]
[1778937502372,31.25,77852.38,32.6,0.35613,0.00022,20.25832]
[1778937502588,31.25,77863.46,32.6,0.35856,0.00022,20.30964]
[1778937502849,31.25,77877.32,32.6,0.36162,0.00022,20.37271]
[1778937503894,31.25,77877.32,32.6,0.36162,0.00022,20.37271]
[1778937507419,31.25,77878.4,32.6,0.36186,0.00022,20.37767]
[1778937508517,31.25,77878.47,32.6,0.36188,0.00022,20.37804]
[1778937508706,31.25,77878.29,32.6,0.36184,0.00022,20.37726]
[1778937508939,31.25,77878.29,32.6,0.36184,0.00022,20.37726]
[1778937508972,31.25,77878.29,32.6,0.36184,0.00022,20.37726]
[1778937511140,31.25,77875.62,32.6,0.36125,0.00022,20.36526]
[1778937511187,31.25,77875.62,32.6,0.36125,0.00022,20.36526]
[1778937512216,31.25,77875.85,32.6,0.36128,0.00022,20.36187]
[1778937514768,31.25,77883.29,32.6,0.36292,0.00022,20.39535]
[1778937521370,31.25,77884.8,32.6,0.36326,0.00022,20.40222]
[1778937521477,31.25,77884.8,32.6,0.36326,0.00022,20.40222]
[1778937524768,31.25,77885.34,32.6,0.36339,0.00022,20.40473]
[1778937529480,31.25,77885.08,32.6,0.36334,0.00022,20.40366]
[1778937529841,31.26,77885.0,32.6,0.36332,0.00022,20.4034]
[1778937535961,31.26,77882.35,32.6,0.36275,0.00022,20.39182]
[1778937540996,31.26,77883.7,32.6,0.36306,0.00022,20.39809]
[1778937546032,31.26,77883.57,32.6,0.36304,0.00022,20.39773]
[1778937551068,31.27,77883.81,32.6,0.36311,0.00022,20.39904]
[1778937556501,31.27,77883.74,32.6,0.36311,0.00022,20.39897]
[1778937561787,31.27,77884.09,32.6,0.3632,0.00022,20.40078]
[1778937566969,31.28,77884.34,32.6,0.36327,0.00022,20.40214]
[1778937569260,31.28,77884.34,32.6,0.36327,0.00022,20.40219]
[1778937569264,31.28,77884.34,32.6,0.36327,0.00022,20.40219]
[1778937572030,31.28,77886.18,32.6,0.36366,0.00022,20.40613]
[1778937572129,31.28,77886.18,32.6,0.36366,0.00022,20.40613]
[1778937572218,31.28,77892.68,32.6,0.3651,0.00022,20.43495]
[1778937573225,31.28,77900.04,32.6,0.36673,0.00022,20.46724]
[1778937574191,31.28,77900.04,32.6,0.36673,0.00022,20.46724]
[1778937579267,31.28,77904.1,32.6,0.36763,0.00022,20.48486]
[1778937580680,31.28,77904.1,32.6,0.36763,0.00022,20.48486]
[1778937581888,31.28,77904.52,32.6,0.36772,0.00022,20.48664]
[1778937582049,31.28,77904.52,32.6,0.36772,0.00022,20.48664]
[1778937582860,31.28,77905.54,32.6,0.36794,0.00022,20.49104]
[1778937583503,31.28,77905.54,32.6,0.36794,0.00022,20.49104]
[1778937583529,31.28,77907.57,32.6,0.36839,0.00022,20.49979]
[1778937583952,31.28,77907.57,32.6,0.36839,0.00022,20.49979]
[1778937584405,31.28,77907.57,32.6,0.36839,0.00022,20.49979]
[1778937584475,31.28,77911.98,32.6,0.36937,0.00022,20.51884]
[1778937584849,31.28,77911.98,32.6,0.36937,0.00022,20.51884]
[1778937584919,31.28,77911.98,32.6,0.36937,0.00022,20.51884]
[1778937585008,31.28,77911.98,32.6,0.36937,0.00022,20.51884]
[1778937585481,31.28,77914.33,32.6,0.3699,0.00022,20.529]
[1778937585749,31.28,77914.33,32.6,0.3699,0.00022,20.529]
[1778937587375,31.28,77916.85,32.6,0.37046,0.00022,20.53984]
[1778937588701,31.28,77920.82,32.6,0.37135,0.00022,20.55677]
[1778937588804,31.28,77924.48,32.6,0.37217,0.00022,20.57228]
[1778937589274,31.28,77924.48,32.6,0.37217,0.00022,20.57228]
[1778937589283,31.28,77924.48,32.6,0.37217,0.00022,20.57228]
[1778937589567,31.28,77924.48,32.6,0.37217,0.00022,20.57228]
[1778937589610,31.28,77924.48,32.6,0.37217,0.00022,20.57228]
[1778937589686,31.28,77924.48,32.6,0.37217,0.00022,20.57228]
[1778937589697,31.29,77933.04,32.6,0.37408,0.00022,20.60813]
[1778937589879,31.29,77933.04,32.6,0.37408,0.00022,20.60813]
[1778937590177,31.29,77933.04,32.6,0.37408,0.00022,20.60813]
[1778937590805,31.29,77936.05,32.6,0.37475,0.00022,20.62063]
[1778937592517,31.29,77938.4,32.6,0.37527,0.00022,20.63035]
[1778937592869,31.29,77941.53,32.6,0.37597,0.00022,20.64323]
[1778937593372,31.29,77950.44,32.6,0.37796,0.00022,20.67951]
[1778937593963,31.29,77950.44,32.6,0.37796,0.00022,20.67951]
[1778937594879,31.29,77954.81,32.6,0.37894,0.00022,20.69713]
[1778937594882,31.29,77954.81,32.6,0.37894,0.00022,20.69713]
[1778937597258,31.29,77958.18,32.6,0.37969,0.00022,20.71052]
[1778937597297,31.29,77958.18,32.6,0.37969,0.00022,20.71052]
[1778937603444,31.29,77951.43,32.6,0.3782,0.00022,20.68379]
[1778937608478,31.29,77943.89,32.6,0.37653,0.00022,20.65334]
[1778937613513,31.29,77938.95,32.6,0.37543,0.00022,20.63311]
[1778937618493,31.29,77938.94,32.6,0.37542,0.00022,20.6331]
[1778937623583,31.29,77938.59,32.6,0.37535,0.00022,20.63173]
[1778937628599,31.29,77938.14,32.6,0.37525,0.00022,20.62993]
[1778937633655,31.3,77937.56,32.6,0.3751,0.00022,20.62317]
[1778937638691,31.3,77936.42,32.6,0.37486,0.00022,20.61856]
[1778937642718,31.3,77942.03,32.6,0.37611,0.00022,20.64168]
[1778937647754,31.3,77944.75,32.6,0.37672,0.00022,20.65282]
[1778937651471,31.3,77944.39,32.6,0.37664,0.00022,20.65136]
[1778937657824,31.3,77943.43,32.6,0.37643,0.00022,20.64746]
[1778937662864,31.3,77943.48,32.6,0.37644,0.00022,20.64768]
[1778937667552,31.3,77946.8,32.6,0.37718,0.00022,20.66121]
[1778937671755,31.3,77949.12,32.6,0.3777,0.00022,20.67065]
[1778937675765,31.3,77951.57,32.6,0.37825,0.00022,20.68064]
[1778937688043,31.31,77954.28,32.6,0.37888,0.00022,20.69195]
[1778937693078,31.31,77954.38,32.6,0.37889,0.00022,20.68812]
[1778937702141,31.32,77954.84,32.6,0.37902,0.00022,20.69037]
[1778937705164,31.32,77954.95,32.6,0.37905,0.00022,20.69091]
[1778937705206,31.32,77954.95,32.6,0.37905,0.00022,20.69091]
[1778937705337,31.32,77954.95,32.6,0.37905,0.00022,20.69091]
[1778937705442,31.32,77949.06,32.6,0.37774,0.00022,20.66724]
[1778937706213,31.32,77949.06,32.6,0.37774,0.00022,20.66724]
[1778937706280,31.32,77932.8,32.6,0.37412,0.00022,20.60068]
[1778937706884,31.32,77932.8,32.6,0.37412,0.00022,20.60068]
[1778937708330,31.32,77928.61,32.6,0.37318,0.00022,20.58325]
[1778937709381,31.32,77928.22,32.6,0.3731,0.00022,20.58164]
[1778937715232,31.32,77921.93,32.6,0.37172,0.00022,20.55557]
[1778937715903,31.32,77921.93,32.6,0.37172,0.00022,20.55557]
[1778937715955,31.32,77921.93,32.6,0.37172,0.00022,20.55557]
[1778937716305,31.32,77921.93,32.6,0.37172,0.00022,20.55557]
[1778937716683,31.32,77921.93,32.6,0.37172,0.00022,20.55557]
[1778937717863,31.33,77921.89,32.6,0.37172,0.00022,20.55551]
[1778937723288,31.33,77922.15,32.6,0.37179,0.00022,20.55689]
[1778937728323,31.33,77922.24,32.6,0.37182,0.00022,20.55749]
[1778937733358,31.34,77922.31,32.6,0.37185,0.00022,20.55805]
[1778937738393,31.34,77922.16,32.6,0.37183,0.00022,20.55762]
[1778937745442,31.34,77923.1,32.6,0.37205,0.00022,20.56185]
[1778937749653,31.34,77922.3,32.6,0.37188,0.00022,20.55859]
[1778937750071,31.34,77922.54,32.6,0.37194,0.00022,20.55964]
[1778937752827,31.35,77918.24,32.6,0.37096,0.00022,20.5371]
[1778937753006,31.35,77917.59,32.6,0.37082,0.00022,20.5344]
[1778937758535,31.35,77915.9,32.6,0.37046,0.00022,20.52754]
[1778937759139,31.35,77915.9,32.6,0.37046,0.00022,20.52754]
[1778937760172,31.35,77915.33,32.6,0.37034,0.00022,20.52517]
[1778937760367,31.35,77915.33,32.6,0.37034,0.00022,20.52517]
[1778937760549,31.35,77913.97,32.6,0.37004,0.00022,20.51944]
[1778937760951,31.35,77913.97,32.6,0.37004,0.00022,20.51944]
[1778937761103,31.35,77913.97,32.6,0.37004,0.00022,20.51944]
[1778937761318,31.35,77913.97,32.6,0.37004,0.00022,20.51944]
[1778937761419,31.35,77913.97,32.6,0.37004,0.00022,20.51944]
[1778937762645,31.35,77911.36,32.6,0.36947,0.00022,20.50834]
[1778937764024,31.35,77907.77,32.6,0.36866,0.00022,20.4928]
[1778937764037,31.35,77907.77,32.6,0.36866,0.00022,20.4928]
[1778937764063,31.35,77907.77,32.6,0.36866,0.00022,20.4928]
[1778937764072,31.35,77907.77,32.6,0.36866,0.00022,20.4928]
[1778937764101,31.35,77907.77,32.6,0.36866,0.00022,20.4928]
[1778937764288,31.35,77907.77,32.6,0.36866,0.00022,20.4928]
[1778937764486,31.35,77907.77,32.6,0.36866,0.00022,20.4928]
[1778937764852,31.35,77900.79,32.6,0.36711,0.00022,20.46257]
[1778937765753,31.35,77893.49,32.6,0.3655,0.00022,20.43066]
[1778937771629,31.35,77890.07,32.6,0.36474,0.00022,20.41549]
[1778937772367,31.35,77890.07,32.6,0.36474,0.00022,20.41549]
[1778937774377,31.35,77890.12,32.6,0.36475,0.00022,20.41567]
[1778937774447,31.35,77890.12,32.6,0.36475,0.00022,20.41567]
[1778937779685,31.34,77889.45,32.6,0.36459,0.00022,20.4126]
[1778937784720,31.34,77890.28,32.6,0.36477,0.00022,20.41617]
[1778937789755,31.34,77890.2,32.6,0.36475,0.00022,20.41573]
[1778937794790,31.34,77893.02,32.6,0.36537,0.00022,20.42805]
[1778937799825,31.34,77894.79,32.6,0.36575,0.00022,20.43571]
[1778937804860,31.34,77896.53,32.6,0.36613,0.00022,20.44317]
[1778937809895,31.34,77898.54,32.6,0.36656,0.00022,20.45179]
[1778937811174,31.34,77898.37,32.6,0.36652,0.00022,20.45102]
[1778937811234,31.34,77898.37,32.6,0.36652,0.00022,20.45102]
[1778937816054,31.33,77901.73,32.6,0.36723,0.00022,20.46095]
[1778937820964,31.33,77902.74,32.6,0.36744,0.00022,20.46515]
[1778937826007,31.33,77901.61,32.6,0.36718,0.00022,20.45998]
[1778937826984,31.33,77901.61,32.6,0.36718,0.00022,20.45998]
[1778937832052,31.33,77899.94,32.6,0.3668,0.00022,20.45248]
[1778937837087,31.32,77899.84,32.6,0.36676,0.00022,20.45184]
[1778937838839,31.32,77899.84,32.6,0.36676,0.00022,20.45184]
[1778937839296,31.32,77899.61,32.6,0.36671,0.00022,20.45076]
[1778937839760,31.32,77899.61,32.6,0.36671,0.00022,20.45076]
[1778937844361,31.32,77898.55,32.6,0.36647,0.00022,20.446]
[1778937848373,31.32,77898.34,32.6,0.36641,0.00022,20.44495]
[1778937850697,31.32,77897.94,32.6,0.36632,0.00022,20.44314]
[1778937852882,31.32,77898.46,32.6,0.36643,0.00022,20.44535]
[1778937853771,31.32,77898.34,32.6,0.3664,0.00022,20.44477]
[1778937853904,31.32,77898.34,32.6,0.3664,0.00022,20.44477]
[1778937858879,31.31,77898.36,32.6,0.3664,0.00022,20.44474]
[1778937858908,31.31,77898.36,32.6,0.3664,0.00022,20.44474]
[1778937860249,31.31,77892.63,32.6,0.36513,0.00022,20.41953]
[1778937862969,31.31,77892.21,32.6,0.36504,0.00022,20.41767]
[1778937863816,31.31,77890.43,32.6,0.36464,0.00022,20.40981]
[1778937866442,31.31,77885.54,32.6,0.36356,0.00022,20.38815]
[1778937873448,31.31,77885.14,32.6,0.36345,0.00022,20.38196]
[1778937879055,31.32,77885.14,32.6,0.36346,0.00022,20.3821]
[1778937880460,31.32,77885.46,32.6,0.36353,0.00022,20.38356]
[1778937880494,31.32,77885.46,32.6,0.36353,0.00022,20.38356]
[1778937882405,31.32,77881.27,32.6,0.36261,0.00022,20.36492]
[1778937882824,31.32,77881.27,32.6,0.36261,0.00022,20.36492]
[1778937884888,31.32,77874.79,32.6,0.36118,0.00022,20.3359]
[1778937886330,31.32,77872.34,32.6,0.36065,0.00022,20.32488]
[1778937891466,31.32,77868.97,32.6,0.35992,0.00022,20.30995]
[1778937892113,31.32,77868.97,32.6,0.35992,0.00022,20.30995]
[1778937897283,31.32,77869.29,32.6,0.36,0.00022,20.3116]
[1778937897795,31.32,77869.29,32.6,0.36,0.00022,20.3116]
[1778937897918,31.32,77869.29,32.6,0.36,0.00022,20.3116]
[1778937901036,31.33,77869.26,32.6,0.36,0.00022,20.3116]
[1778937906578,31.33,77865.91,32.6,0.35928,0.00022,20.29663]
[1778937911613,31.33,77867.13,32.6,0.35956,0.00022,20.30239]
[1778937916648,31.33,77867.33,32.6,0.35961,0.00022,20.30349]
[1778937921683,31.34,77867.52,32.6,0.35967,0.00022,20.30454]
[1778937926114,31.34,77867.6,32.6,0.35969,0.00022,20.30505]
[1778937926133,31.34,77867.6,32.6,0.35969,0.00022,20.30505]
[1778937930446,31.34,77869.88,32.6,0.3602,0.00022,20.31557]
[1778937935784,31.34,77870.24,32.6,0.36026,0.00022,20.31286]
[1778937940819,31.34,77869.98,32.6,0.36021,0.00022,20.31182]
[1778937942605,31.34,77869.93,32.6,0.3602,0.00022,20.31162]
[1778937944544,31.34,77870.58,32.6,0.36035,0.00022,20.31461]
[1778937944576,31.34,77870.58,32.6,0.36035,0.00022,20.31461]
[1778937945165,31.34,77870.73,32.6,0.36038,0.00022,20.31532]
[1778937945502,31.34,77870.73,32.6,0.36038,0.00022,20.31532]
[1778937950891,31.35,77870.84,32.6,0.36041,0.00022,20.31596]
[1778937955913,31.35,77870.71,32.6,0.36039,0.00022,20.31547]
[1778937960961,31.35,77871.35,32.6,0.36054,0.00022,20.31851]
[1778937962053,31.35,77871.35,32.6,0.36054,0.00022,20.31851]
[1778937962104,31.35,77871.35,32.6,0.36054,0.00022,20.31851]
[1778937962493,31.35,77872.61,32.6,0.36082,0.00022,20.32422]
[1778937962594,31.35,77872.61,32.6,0.36082,0.00022,20.32422]
[1778937968012,31.35,77875.61,32.6,0.36149,0.00022,20.33794]
[1778937972603,31.35,77876.37,32.6,0.36166,0.00022,20.34148]
[1778937975733,31.35,77876.15,32.6,0.36162,0.00022,20.34058]
[1778937975740,31.35,77876.15,32.6,0.36162,0.00022,20.34058]
[1778937975741,31.35,77876.15,32.6,0.36162,0.00022,20.34058]
[1778937982110,31.36,77879.98,32.6,0.36247,0.00022,20.35792]
[1778937982361,31.36,77879.98,32.6,0.36247,0.00022,20.35792]
[1778937982670,31.36,77879.98,32.6,0.36247,0.00022,20.35792]
[1778937982774,31.36,77879.98,32.6,0.36247,0.00022,20.35792]
[1778937988152,31.36,77880.22,32.6,0.36253,0.00022,20.35913]
[1778937989709,31.36,77880.22,32.6,0.36253,0.00022,20.35913]
[1778937990251,31.36,77880.56,32.6,0.36261,0.00022,20.3607]
[1778937990281,31.36,77880.56,32.6,0.36261,0.00022,20.3607]
[1778937990288,31.36,77880.56,32.6,0.36261,0.00022,20.3607]
[1778937990298,31.36,77880.56,32.6,0.36261,0.00022,20.3607]
[1778937990808,31.36,77880.56,32.6,0.36261,0.00022,20.3607]
[1778937993972,31.36,77881.65,32.6,0.36282,0.00022,20.36111]
[1778937994025,31.36,77881.65,32.6,0.36282,0.00022,20.36111]
[1778937994050,31.36,77881.65,32.6,0.36282,0.00022,20.36111]
[1778937994869,31.36,77881.77,32.6,0.36285,0.00022,20.36168]
[1778937994912,31.36,77881.77,32.6,0.36285,0.00022,20.36168]
[1778937995626,31.36,77891.2,32.6,0.36493,0.00022,20.40347]
[1778937996914,31.36,77891.2,32.6,0.36493,0.00022,20.40347]
[1778937997088,31.36,77891.2,32.6,0.36493,0.00022,20.40347]
[1778937998300,31.36,77890.87,32.6,0.36486,0.00022,20.40201]
[1778937999095,31.36,77890.87,32.6,0.36486,0.00022,20.40201]
[1778938004265,31.36,77889.58,32.6,0.36457,0.00022,20.39626]
[1778938009300,31.36,77890.43,32.6,0.36475,0.00022,20.39995]
[1778938010215,31.36,77890.43,32.6,0.36475,0.00022,20.39995]
[1778938010294,31.36,77890.43,32.6,0.36475,0.00022,20.39995]
[1778938010563,31.36,77890.43,32.6,0.36475,0.00022,20.39995]
[1778938017357,31.36,77886.98,32.6,0.36399,0.00022,20.38466]
[1778938020826,31.36,77886.56,32.6,0.3639,0.00022,20.38279]
[1778938026420,31.36,77885.52,32.6,0.36367,0.00022,20.37816]
[1778938031455,31.36,77885.34,32.6,0.36363,0.00022,20.37735]
[1778938032204,31.36,77885.34,32.6,0.36363,0.00022,20.37735]
[1778938035384,31.36,77885.79,32.6,0.36373,0.00022,20.37934]
[1778938035709,31.36,77885.79,32.6,0.36373,0.00022,20.37934]
[1778938035984,31.36,77885.79,32.6,0.36373,0.00022,20.37934]
[1778938036033,31.36,77885.79,32.6,0.36373,0.00022,20.37934]
[1778938036046,31.36,77885.79,32.6,0.36373,0.00022,20.37934]
[1778938036125,31.36,77885.79,32.6,0.36373,0.00022,20.37934]
[1778938036807,31.36,77883.78,32.6,0.36328,0.00022,20.37041]
[1778938036884,31.36,77876.02,32.6,0.36157,0.00022,20.33574]
[1778938038038,31.36,77869.23,32.6,0.36008,0.00022,20.30513]
[1778938038336,31.36,77869.23,32.6,0.36008,0.00022,20.30513]
[1778938039358,31.36,77867.97,32.6,0.3598,0.00022,20.29941]
[1778938044547,31.36,77867.01,32.6,0.3596,0.00022,20.29523]
[1778938046705,31.36,77867.12,32.6,0.35963,0.00022,20.29576]
[1778938053610,31.36,77870.45,32.6,0.36035,0.00022,20.30662]
[1778938058645,31.36,77870.71,32.6,0.36041,0.00022,20.30795]
[1778938063817,31.37,77870.62,32.6,0.3604,0.00022,20.30767]
[1778938063847,31.37,77870.62,32.6,0.3604,0.00022,20.30767]
[1778938066131,31.37,77871.97,32.6,0.3607,0.00022,20.31383]
[1778938071530,31.37,77877.91,32.6,0.36201,0.00022,20.3407]
[1778938071597,31.37,77877.91,32.6,0.36201,0.00022,20.3407]
[1778938072029,31.37,77877.91,32.6,0.36201,0.00022,20.3407]
[1778938072120,31.37,77877.91,32.6,0.36201,0.00022,20.3407]
[1778938073039,31.37,77883.73,32.6,0.3633,0.00022,20.36669]
[1778938078785,31.37,77887.68,32.6,0.36416,0.00022,20.38411]
[1778938084827,31.37,77888.57,32.6,0.36435,0.00022,20.38792]
[1778938085261,31.37,77888.57,32.6,0.36435,0.00022,20.38792]
[1778938087375,31.37,77888.65,32.6,0.36437,0.00022,20.38825]
[1778938091135,31.36,77889.21,32.6,0.36449,0.00022,20.39064]
[1778938091502,31.36,77891.56,32.6,0.36501,0.00022,20.40097]
[1778938091690,31.36,77891.56,32.6,0.36501,0.00022,20.40097]
[1778938091902,31.36,77891.56,32.6,0.36501,0.00022,20.40097]
[1778938093014,31.36,77892.58,32.6,0.36523,0.00022,20.40542]
[1778938093102,31.36,77892.58,32.6,0.36523,0.00022,20.40542]
[1778938093238,31.36,77892.58,32.6,0.36523,0.00022,20.40542]
[1778938093257,31.36,77892.58,32.6,0.36523,0.00022,20.40542]
[1778938093760,31.36,77893.54,32.6,0.36544,0.00022,20.4096]
[1778938093892,31.36,77902.19,32.6,0.36735,0.00022,20.44728]
[1778938095381,31.36,77904.82,32.6,0.36793,0.00022,20.45859]
[1778938096413,31.36,77905.17,32.6,0.368,0.00022,20.46003]
[1778938098129,31.36,77905.52,32.6,0.36808,0.00022,20.46148]
[1778938100727,31.36,77905.48,32.6,0.36806,0.00022,20.4611]
[1778938101045,31.36,77905.48,32.6,0.36806,0.00022,20.4611]
[1778938101299,31.36,77905.98,32.6,0.36816,0.00022,20.46319]
[1778938101378,31.36,77905.98,32.6,0.36816,0.00022,20.46319]
[1778938101424,31.36,77905.98,32.6,0.36816,0.00022,20.46319]
[1778938101440,31.36,77905.98,32.6,0.36816,0.00022,20.46319]
[1778938101591,31.36,77905.98,32.6,0.36816,0.00022,20.46319]
[1778938101764,31.36,77905.98,32.6,0.36816,0.00022,20.46319]
[1778938101769,31.36,77905.98,32.6,0.36816,0.00022,20.46319]
[1778938102319,31.36,77901.42,32.6,0.36715,0.00022,20.4434]
[1778938102955,31.36,77893.21,32.6,0.36533,0.00022,20.40752]
[1778938103889,31.36,77893.21,32.6,0.36533,0.00022,20.40752]
[1778938106365,31.35,77892.75,32.6,0.36523,0.00022,20.40541]
[1778938107871,31.35,77893.69,32.6,0.36543,0.00022,20.4095]
[1778938108287,31.35,77893.69,32.6,0.36543,0.00022,20.4095]
[1778938108993,31.35,77897.55,32.6,0.36628,0.00022,20.42636]
[1778938109028,31.35,77897.55,32.6,0.36628,0.00022,20.42636]
[1778938109291,31.35,77898.42,32.6,0.36647,0.00022,20.43012]
[1778938109409,31.35,77898.42,32.6,0.36647,0.00022,20.43012]
[1778938111172,31.35,77899.93,32.6,0.36681,0.00022,20.43665]
[1778938111382,31.35,77901.98,32.6,0.36723,0.00022,20.441]
[1778938116975,31.35,77903.01,32.6,0.36745,0.00022,20.44524]
[1778938118566,31.35,77905.59,32.6,0.36801,0.00022,20.45628]
[1778938118731,31.35,77905.59,32.6,0.36801,0.00022,20.45628]
[1778938120445,31.35,77906.06,32.6,0.36811,0.00022,20.45818]
[1778938126116,31.34,77906.07,32.6,0.36809,0.00022,20.45784]
[1778938130072,31.34,77906.08,32.6,0.36808,0.00022,20.45769]
[1778938130108,31.34,77906.08,32.6,0.36808,0.00022,20.45769]
[1778938130174,31.34,77906.08,32.6,0.36808,0.00022,20.45763]
[1778938131027,31.34,77906.08,32.6,0.36808,0.00022,20.45763]
[1778938132108,31.34,77907.25,32.6,0.36834,0.00022,20.46276]
[1778938137193,31.35,77908.55,32.6,0.36866,0.00022,20.46885]
[1778938141644,31.35,77909.09,32.6,0.36879,0.00022,20.47149]
[1778938144830,31.35,77909.14,32.6,0.36882,0.00022,20.47193]
[1778938145249,31.35,77911.03,32.6,0.36924,0.00022,20.4801]
[1778938145917,31.35,77911.03,32.6,0.36924,0.00022,20.4801]
[1778938146061,31.35,77911.03,32.6,0.36924,0.00022,20.4801]
[1778938146850,31.35,77909.42,32.6,0.36888,0.00022,20.47312]
[1778938152298,31.35,77908.63,32.6,0.36869,0.00022,20.46942]
[1778938152544,31.35,77908.63,32.6,0.36869,0.00022,20.46942]
[1778938154571,31.35,77908.18,32.6,0.36858,0.00022,20.46741]
[1778938155932,31.35,77908.18,32.6,0.36858,0.00022,20.46734]
[1778938156613,31.35,77908.65,32.6,0.36869,0.00022,20.46948]
[1778938163236,31.35,77909.06,32.6,0.3688,0.00022,20.47153]
[1778938163859,31.35,77909.41,32.6,0.36888,0.00022,20.47315]
[1778938164015,31.35,77909.12,32.6,0.36882,0.00022,20.47196]
[1778938164738,31.35,77909.12,32.6,0.36882,0.00022,20.47196]
[1778938166658,31.35,77911.18,32.6,0.36928,0.00022,20.48086]
[1778938166983,31.35,77911.18,32.6,0.36928,0.00022,20.48086]
[1778938167070,31.35,77911.18,32.6,0.36928,0.00022,20.48086]
[1778938167647,31.36,77910.37,32.6,0.36911,0.00022,20.47752]
[1778938167660,31.36,77916.68,32.6,0.37051,0.00022,20.50443]
[1778938168767,31.36,77916.68,32.6,0.37051,0.00022,20.50443]
[1778938168772,31.36,77916.68,32.6,0.37051,0.00022,20.50443]
[1778938168845,31.36,77926.55,32.6,0.3727,0.00022,20.54608]
[1778938169595,31.36,77926.55,32.6,0.3727,0.00022,20.54608]
[1778938171968,31.36,77929.28,32.6,0.37331,0.00022,20.55749]
[1778938176516,31.36,77929.45,32.6,0.37333,0.00022,20.55378]
[1778938177779,31.36,77929.46,32.6,0.37333,0.00022,20.55384]
[1778938181502,31.36,77939.0,32.6,0.37546,0.00022,20.5933]
[1778938186536,31.36,77941.12,32.6,0.37593,0.00022,20.60204]
[1778938191571,31.36,77941.74,32.6,0.37607,0.00022,20.60467]
[1778938196606,31.36,77941.33,32.6,0.37599,0.00022,20.60311]
[1778938197547,31.36,77941.33,32.6,0.37599,0.00022,20.60311]
[1778938200601,31.36,77941.18,32.6,0.37596,0.00022,20.60257]
[1778938200790,31.36,77941.18,32.6,0.37596,0.00022,20.60257]
[1778938201641,31.36,77934.71,32.6,0.37452,0.00022,20.57601]
[1778938204910,31.36,77934.94,32.6,0.37457,0.00022,20.57695]
[1778938210704,31.36,77936.03,32.6,0.37481,0.00022,20.58145]
[1778938211924,31.36,77936.03,32.6,0.37481,0.00022,20.58145]
[1778938214018,31.36,77935.14,32.6,0.37462,0.00022,20.57778]
[1778938219703,31.36,77935.2,32.6,0.37463,0.00022,20.57805]
[1778938221708,31.36,77934.84,32.6,0.37455,0.00022,20.57658]
[1778938222043,31.36,77934.84,32.6,0.37455,0.00022,20.57658]
[1778938222102,31.36,77934.84,32.6,0.37455,0.00022,20.57658]
[1778938222132,31.36,77934.84,32.6,0.37455,0.00022,20.57658]
[1778938222142,31.36,77934.84,32.6,0.37455,0.00022,20.57658]
[1778938222285,31.36,77934.84,32.6,0.37455,0.00022,20.57658]
[1778938222625,31.36,77934.86,32.6,0.37456,0.00022,20.57668]
[1778938222788,31.36,77926.95,32.6,0.3728,0.00022,20.54382]
[1778938224107,31.37,77918.42,32.6,0.3709,0.00022,20.50798]
[1778938227196,31.37,77917.82,32.6,0.37077,0.00022,20.5055]
[1778938227365,31.37,77917.82,32.6,0.37077,0.00022,20.5055]
[1778938229410,31.37,77918.29,32.6,0.37089,0.00022,20.50759]
[1778938229415,31.37,77918.12,32.6,0.37085,0.00022,20.50693]
[1778938230846,31.37,77928.79,32.6,0.37323,0.00022,20.55185]
[1778938232100,31.37,77928.79,32.6,0.37323,0.00022,20.55185]
[1778938232160,31.37,77928.79,32.6,0.37323,0.00022,20.55185]
[1778938237895,31.37,77935.09,32.6,0.37461,0.00022,20.57364]
[1778938240041,31.37,77935.23,32.6,0.37464,0.00022,20.57424]
[1778938240608,31.37,77935.23,32.6,0.37464,0.00022,20.57425]
[1778938245951,31.37,77941.49,32.6,0.37604,0.00022,20.59996]
[1778938251993,31.37,77941.97,32.6,0.37615,0.00022,20.6019]
[1778938257030,31.37,77942.66,32.6,0.3763,0.00022,20.60471]
[1778938262066,31.37,77942.53,32.6,0.37627,0.00022,20.60416]
[1778938267101,31.37,77943.93,32.6,0.37658,0.00022,20.60985]
[1778938270122,31.37,77936.64,32.6,0.37496,0.00022,20.58001]
[1778938275157,31.37,77931.17,32.6,0.37374,0.00022,20.55752]
[1778938280192,31.37,77930.45,32.6,0.37359,0.00022,20.55467]
[1778938285227,31.38,77930.13,32.6,0.37353,0.00022,20.55349]
[1778938290263,31.38,77932.97,32.6,0.37417,0.00022,20.56541]
[1778938295297,31.38,77938.62,32.6,0.37541,0.00022,20.58428]
[1778938300464,31.38,77940.87,32.6,0.37591,0.00022,20.59352]
[1778938309411,31.38,77941.97,32.6,0.37616,0.00022,20.59807]
[1778938309474,31.38,77941.97,32.6,0.37616,0.00022,20.59807]
[1778938309604,31.38,77942.32,32.6,0.37624,0.00022,20.5995]
[1778938309612,31.38,77942.32,32.6,0.37624,0.00022,20.5995]
[1778938310112,31.38,77942.32,32.6,0.37624,0.00022,20.5995]
[1778938310911,31.38,77945.74,32.6,0.377,0.00022,20.61342]
[1778938311928,31.38,77948.31,32.6,0.37757,0.00022,20.62382]
[1778938312008,31.38,77948.31,32.6,0.37757,0.00022,20.62382]
[1778938314746,31.38,77948.7,32.6,0.37766,0.00022,20.62541]
[1778938316268,31.38,77948.74,32.6,0.37767,0.00022,20.62556]
[1778938321438,31.38,77950.85,32.6,0.37812,0.00022,20.6338]
[1778938321654,31.38,77950.37,32.6,0.37801,0.00022,20.63177]
[1778938321782,31.38,77950.37,32.6,0.37801,0.00022,20.63177]
[1778938321870,31.38,77950.37,32.6,0.37801,0.00022,20.63177]
[1778938322487,31.38,77943.37,32.6,0.37645,0.00022,20.60345]
[1778938322597,31.38,77943.37,32.6,0.37645,0.00022,20.60345]
[1778938323494,31.38,77934.74,32.6,0.37453,0.00022,20.56806]
[1778938323987,31.38,77934.74,32.6,0.37453,0.00022,20.56806]
[1778938326149,31.38,77935.64,32.6,0.37473,0.00022,20.5718]
[1778938326852,31.38,77935.64,32.6,0.37473,0.00022,20.57182]
[1778938326951,31.38,77935.64,32.6,0.37473,0.00022,20.57182]
[1778938327147,31.38,77935.64,32.6,0.37473,0.00022,20.57182]
[1778938327294,31.38,77935.64,32.6,0.37473,0.00022,20.57182]
[1778938329303,31.38,77940.5,32.6,0.37581,0.00022,20.59179]
[1778938330739,31.38,77944.85,32.6,0.37678,0.00022,20.60954]
[1778938331809,31.38,77944.97,32.6,0.37681,0.00022,20.61004]
[1778938331819,31.38,77944.97,32.6,0.37681,0.00022,20.61004]
[1778938334571,31.38,77937.84,32.6,0.37522,0.00022,20.58093]
[1778938338891,31.38,77937.66,32.6,0.37519,0.00022,20.58021]
[1778938344641,31.38,77936.78,32.6,0.37499,0.00022,20.57666]
[1778938349676,31.38,77936.45,32.6,0.37492,0.00022,20.57535]
[1778938354711,31.38,77937.92,32.6,0.37523,0.00022,20.57697]
[1778938356948,31.38,77937.92,32.6,0.37523,0.00022,20.57697]
[1778938363774,31.38,77938.02,32.6,0.37525,0.00022,20.57743]
[1778938368809,31.38,77937.45,32.6,0.37513,0.00022,20.57512]
[1778938373844,31.38,77937.35,32.6,0.37511,0.00022,20.57474]
[1778938378881,31.38,77935.21,32.6,0.37463,0.00022,20.56597]
[1778938380418,31.38,77935.21,32.6,0.37463,0.00022,20.56597]
[1778938380472,31.38,77935.21,32.6,0.37463,0.00022,20.56597]
[1778938380732,31.38,77934.95,32.6,0.37458,0.00022,20.56492]
[1778938381988,31.38,77921.92,32.6,0.37168,0.00022,20.51064]
[1778938384600,31.38,77920.76,32.6,0.37143,0.00022,20.50583]
[1778938384667,31.38,77920.76,32.6,0.37143,0.00022,20.50583]
[1778938385081,31.38,77920.76,32.6,0.37143,0.00022,20.50583]
[1778938385434,31.38,77920.76,32.6,0.37143,0.00022,20.50583]
[1778938385494,31.38,77916.68,32.6,0.37052,0.00022,20.48854]
[1778938385690,31.38,77916.68,32.6,0.37052,0.00022,20.48854]
[1778938385930,31.38,77913.08,32.6,0.36972,0.00022,20.47323]
[1778938387311,31.38,77913.08,32.6,0.36972,0.00022,20.47323]
[1778938387337,31.38,77913.08,32.6,0.36972,0.00022,20.47323]
[1778938387397,31.38,77913.08,32.6,0.36972,0.00022,20.47323]
[1778938387477,31.38,77913.08,32.6,0.36972,0.00022,20.47323]
[1778938387480,31.38,77913.08,32.6,0.36972,0.00022,20.47323]
[1778938387495,31.38,77913.08,32.6,0.36972,0.00022,20.47323]
[1778938387527,31.38,77913.08,32.6,0.36972,0.00022,20.47323]
[1778938387515,31.39,77912.17,32.6,0.36953,0.00022,20.46949]
[1778938388521,31.38,77903.91,32.6,0.36769,0.00022,20.43395]
[1778938388951,31.38,77898.18,32.6,0.36642,0.00022,20.40909]
[1778938389695,31.38,77898.18,32.6,0.36642,0.00022,20.40909]
[1778938391451,31.38,77897.18,32.6,0.3662,0.00022,20.40465]
[1778938397007,31.38,77896.09,32.6,0.36595,0.00022,20.39969]
[1778938397587,31.38,77896.09,32.6,0.36595,0.00022,20.39969]
[1778938403049,31.38,77894.47,32.6,0.36558,0.00022,20.39243]
[1778938408084,31.38,77894.93,32.6,0.36567,0.00022,20.39431]
[1778938411779,31.38,77894.15,32.6,0.36547,0.00022,20.38632]
[1778938417208,31.38,77894.14,32.6,0.36546,0.00022,20.38619]
[1778938418289,31.37,77893.9,32.6,0.36541,0.00022,20.38512]
[1778938418370,31.37,77893.9,32.6,0.36541,0.00022,20.38512]
[1778938420553,31.37,77901.52,32.6,0.36709,0.00022,20.41829]
[1778938422525,31.37,77901.58,32.6,0.3671,0.00022,20.41851]
[1778938422864,31.37,77901.63,32.6,0.36711,0.00022,20.41869]
[1778938423433,31.37,77901.63,32.6,0.36711,0.00022,20.41869]
[1778938424350,31.37,77905.19,32.6,0.3679,0.00022,20.43406]
[1778938426360,31.37,77909.27,32.6,0.3688,0.00022,20.45151]
[1778938426534,31.37,77909.27,32.6,0.3688,0.00022,20.45151]
[1778938426634,31.37,77909.38,32.6,0.36882,0.00022,20.45192]
[1778938426657,31.37,77909.38,32.6,0.36882,0.00022,20.45192]
[1778938426694,31.37,77909.38,32.6,0.36882,0.00022,20.45192]
[1778938427360,31.37,77909.38,32.6,0.36882,0.00022,20.45192]
[1778938427505,31.37,77909.38,32.6,0.36882,0.00022,20.45192]
[1778938428425,31.37,77911.05,32.6,0.36919,0.00022,20.45916]
[1778938428495,31.37,77911.05,32.6,0.36919,0.00022,20.45916]
[1778938429712,31.37,77912.55,32.6,0.36953,0.00022,20.46557]
[1778938432436,31.37,77910.79,32.6,0.36914,0.00022,20.45817]
[1778938433461,31.37,77912.71,32.6,0.36957,0.00022,20.46644]
[1778938434032,31.37,77912.71,32.6,0.36957,0.00022,20.46637]
[1778938434819,31.37,77912.85,32.6,0.36959,0.00022,20.4669]
[1778938435168,31.37,77912.85,32.6,0.36959,0.00022,20.4669]
[1778938439327,31.37,77917.48,32.6,0.3706,0.00022,20.48627]
[1778938441758,31.36,77912.09,32.6,0.36939,0.00022,20.46308]
[1778938444851,31.36,77911.21,32.6,0.36919,0.00022,20.4591]
[1778938445261,31.36,77911.21,32.6,0.36919,0.00022,20.4591]
[1778938450457,31.36,77910.49,32.6,0.36901,0.00022,20.45566]
[1778938451026,31.36,77910.22,32.6,0.36894,0.00022,20.45443]
[1778938455392,31.35,77909.52,32.6,0.36877,0.00022,20.45116]
[1778938460533,31.35,77908.43,32.6,0.36851,0.00022,20.44613]
[1778938466283,31.34,77905.9,32.6,0.36793,0.00022,20.43486]
[1778938466355,31.34,77905.9,32.6,0.36793,0.00022,20.43486]
[1778938466403,31.34,77905.9,32.6,0.36793,0.00022,20.43486]
[1778938466631,31.34,77905.9,32.6,0.36793,0.00022,20.43486]
[1778938468419,31.34,77898.21,32.6,0.36622,0.00022,20.40138]
[1778938470542,31.34,77892.52,32.6,0.36496,0.00022,20.37637]
[1778938470577,31.34,77892.52,32.6,0.36496,0.00022,20.37637]
[1778938470592,31.34,77892.52,32.6,0.36496,0.00022,20.37637]
[1778938476150,31.34,77889.22,32.6,0.3642,0.00022,20.35721]
[1778938477905,31.34,77888.58,32.6,0.36406,0.00022,20.35436]
[1778938483611,31.34,77883.74,32.6,0.36299,0.00022,20.33286]
[1778938488646,31.34,77883.55,32.6,0.36295,0.00022,20.33206]
[1778938493681,31.34,77884.21,32.6,0.3631,0.00022,20.33505]
[1778938496709,31.34,77884.21,32.6,0.3631,0.00022,20.33505]
[1778938503026,31.34,77882.69,32.6,0.36276,0.00022,20.32835]
[1778938504288,31.34,77882.53,32.6,0.36273,0.00022,20.32766]
[1778938504624,31.34,77882.53,32.6,0.36273,0.00022,20.32766]
[1778938504633,31.34,77882.53,32.6,0.36273,0.00022,20.32766]
[1778938507389,31.34,77880.28,32.6,0.36224,0.00022,20.31765]
[1778938509465,31.34,77880.46,32.6,0.36228,0.00022,20.3185]
[1778938510782,31.34,77880.26,32.6,0.36224,0.00022,20.31764]
[1778938513227,31.35,77879.02,32.6,0.36196,0.00022,20.31213]
[1778938513926,31.35,77878.84,32.6,0.36193,0.00022,20.31137]
[1778938514059,31.35,77878.84,32.6,0.36193,0.00022,20.31137]
[1778938514923,31.35,77877.9,32.6,0.36172,0.00022,20.30718]
[1778938518982,31.35,77875.29,32.6,0.36115,0.00022,20.29553]
[1778938524899,31.35,77873.74,32.6,0.36082,0.00022,20.28879]
[1778938525812,31.35,77873.74,32.6,0.36082,0.00022,20.28879]
[1778938530941,31.35,77873.53,32.6,0.36079,0.00022,20.28805]
[1778938535242,31.35,77873.76,32.6,0.36081,0.00022,20.28467]
[1778938538071,31.35,77879.02,32.6,0.36198,0.00022,20.30843]
[1778938538194,31.35,77879.02,32.6,0.36198,0.00022,20.30843]
[1778938538420,31.35,77879.02,32.6,0.36198,0.00022,20.30843]
[1778938545044,31.36,77879.35,32.6,0.36206,0.00022,20.31005]
[1778938549829,31.36,77879.38,32.6,0.36207,0.00022,20.31027]
[1778938555114,31.36,77879.2,32.6,0.36204,0.00022,20.30959]
[1778938560149,31.36,77879.39,32.6,0.36209,0.00022,20.31055]
[1778938564329,31.36,77878.92,32.6,0.36198,0.00022,20.30851]
[1778938567280,31.36,77877.22,32.6,0.36161,0.00022,20.30096]
[1778938568050,31.36,77877.17,32.6,0.36161,0.00022,20.30079]
[1778938573254,31.36,77873.35,32.6,0.36077,0.00022,20.28374]
[1778938573827,31.36,77873.35,32.6,0.36077,0.00022,20.28374]
[1778938577611,31.37,77873.29,32.6,0.36077,0.00022,20.28363]
[1778938583324,31.37,77873.87,32.6,0.36091,0.00022,20.28655]
[1778938589366,31.37,77874.08,32.6,0.36097,0.00022,20.28772]
[1778938590713,31.37,77874.08,32.6,0.36097,0.00022,20.28772]
[1778938592438,31.37,77873.04,32.6,0.36072,0.00022,20.27858]
[1778938596354,31.37,77873.36,32.6,0.36079,0.00022,20.28018]
[1778938596405,31.37,77873.36,32.6,0.36079,0.00022,20.28018]
[1778938596463,31.37,77873.36,32.6,0.36079,0.00022,20.28018]
[1778938596492,31.37,77873.36,32.6,0.36079,0.00022,20.28018]
[1778938596547,31.37,77873.36,32.6,0.36079,0.00022,20.28018]
[1778938596579,31.37,77873.36,32.6,0.36079,0.00022,20.28018]
[1778938597425,31.38,77863.59,32.6,0.35865,0.00022,20.23586]
[1778938598757,31.38,77856.26,32.6,0.35704,0.00022,20.20224]
[1778938604074,31.38,77856.22,32.6,0.35705,0.00022,20.20239]
[1778938610517,31.38,77853.34,32.6,0.35644,0.00022,20.18948]
[1778938612495,31.38,77852.88,32.6,0.35634,0.00022,20.18741]
[1778938612557,31.38,77852.88,32.6,0.35634,0.00022,20.18741]
[1778938618574,31.39,77853.24,32.6,0.35644,0.00022,20.18946]
[1778938619181,31.39,77853.24,32.6,0.35644,0.00022,20.18946]
[1778938619214,31.39,77853.24,32.6,0.35644,0.00022,20.18946]
[1778938619258,31.39,77853.24,32.6,0.35644,0.00022,20.18946]
[1778938619799,31.39,77847.83,32.6,0.35525,0.00022,20.16437]
[1778938619894,31.39,77847.83,32.6,0.35525,0.00022,20.16437]
[1778938620112,31.39,77847.83,32.6,0.35525,0.00022,20.16437]
[1778938621126,31.39,77842.25,32.6,0.35403,0.00022,20.13829]
[1778938623006,31.39,77835.73,32.6,0.35261,0.00022,20.10767]
[1778938623390,31.39,77835.73,32.6,0.35261,0.00022,20.10767]
[1778938625265,31.39,77834.09,32.6,0.35226,0.00022,20.10006]
[1778938625287,31.39,77834.09,32.6,0.35226,0.00022,20.10006]
[1778938625393,31.39,77834.09,32.6,0.35226,0.00022,20.10006]
[1778938625622,31.39,77827.79,32.6,0.35089,0.00022,20.07015]
[1778938626216,31.39,77827.79,32.6,0.35089,0.00022,20.07015]
[1778938627337,31.39,77824.82,32.6,0.35025,0.00022,20.056]
[1778938630203,31.4,77820.55,32.6,0.34933,0.00022,20.03574]
[1778938630903,31.4,77818.98,32.6,0.34899,0.00022,20.02826]
[1778938634492,31.4,77812.61,32.6,0.34762,0.00022,19.99774]
[1778938636438,31.4,77812.01,32.6,0.34751,0.00022,19.99509]
[1778938641808,31.41,77812.18,32.6,0.34758,0.00022,19.99662]
[1778938642869,31.41,77819.58,32.6,0.3492,0.00022,20.03273]
[1778938643904,31.41,77821.79,32.6,0.34968,0.00022,20.04348]
[1778938643994,31.41,77821.79,32.6,0.34968,0.00022,20.04348]
[1778938644756,31.42,77823.47,32.6,0.35006,0.00022,20.05169]
[1778938644909,31.42,77823.47,32.6,0.35006,0.00022,20.05169]
[1778938644941,31.42,77823.47,32.6,0.35006,0.00022,20.05169]
[1778938650799,31.42,77829.34,32.6,0.35137,0.00022,20.08047]
[1778938655835,31.43,77829.56,32.6,0.35142,0.00022,20.07753]
[1778938656888,31.43,77829.81,32.6,0.35148,0.00022,20.07883]
[1778938662415,31.43,77829.85,32.6,0.35151,0.00022,20.07948]
[1778938662549,31.43,77829.85,32.6,0.35151,0.00022,20.07948]
[1778938662645,31.44,77829.85,32.6,0.35152,0.00022,20.0797]
[1778938668428,31.44,77830.19,32.6,0.35162,0.00022,20.08197]
[1778938673961,31.45,77830.07,32.6,0.35165,0.00022,20.0825]
[1778938677683,31.46,77822.0,32.6,0.34992,0.00022,20.04463]
[1778938684038,31.47,77825.31,32.6,0.35069,0.00022,20.06148]
[1778938689073,31.48,77827.84,32.6,0.35128,0.00022,20.07429]
[1778938697129,31.49,77828.18,32.6,0.35141,0.00022,20.07701]
[1778938702696,31.5,77828.13,32.6,0.35142,0.00022,20.0773]
[1778938708214,31.5,77830.77,32.6,0.35204,0.00022,20.09071]
[1778938711235,31.51,77824.9,32.6,0.35075,0.00022,20.05863]
[1778938716270,31.52,77825.2,32.6,0.35085,0.00022,20.06075]
[1778938721305,31.52,77825.51,32.6,0.35095,0.00022,20.0629]
[1778938726340,31.53,77825.21,32.6,0.35092,0.00022,20.06213]
[1778938731375,31.54,77826.56,32.6,0.35124,0.00022,20.06918]
[1778938738456,31.54,77826.71,32.6,0.3513,0.00022,20.0705]
[1778938743379,31.55,77827.31,32.6,0.35147,0.00022,20.07416]
[1778938749501,31.56,77827.27,32.6,0.3515,0.00022,20.07478]
[1778938754536,31.56,77828.4,32.6,0.35177,0.00022,20.08069]
[1778938757108,31.57,77828.43,32.6,0.35179,0.00022,20.08105]
[1778938762594,31.57,77833.38,32.6,0.3529,0.00022,20.10505]
[1778938767076,31.58,77833.87,32.6,0.35303,0.00022,20.10775]
[1778938771022,31.58,77839.48,32.6,0.35426,0.00022,20.13438]
[1778938771043,31.58,77839.48,32.6,0.35426,0.00022,20.13438]
[1778938771051,31.58,77839.48,32.6,0.35426,0.00022,20.13438]
[1778938771110,31.58,77839.48,32.6,0.35426,0.00022,20.13438]
[1778938772008,31.58,77841.37,32.6,0.35465,0.00022,20.13871]
[1778938772311,31.58,77841.37,32.6,0.35465,0.00022,20.13871]
[1778938772665,31.58,77850.45,32.6,0.35663,0.00022,20.18078]
[1778938773800,31.58,77850.45,32.6,0.35663,0.00022,20.18078]
[1778938775417,31.58,77855.28,32.6,0.35769,0.00022,20.20299]
[1778938779476,31.58,77855.93,32.6,0.35784,0.00022,20.20608]
[1778938779648,31.58,77855.93,32.6,0.35784,0.00022,20.20608]
[1778938781438,31.59,77848.84,32.6,0.3563,0.00022,20.17363]
[1778938782564,31.59,77848.34,32.6,0.35619,0.00022,20.17138]
[1778938787770,31.59,77852.02,32.6,0.35701,0.00022,20.18862]
[1778938788550,31.59,77852.02,32.6,0.35701,0.00022,20.18862]
[1778938793813,31.59,77853.34,32.6,0.35731,0.00022,20.19491]
[1778938798810,31.59,77854.01,32.6,0.35746,0.00022,20.19811]
[1778938799464,31.59,77854.89,32.6,0.35766,0.00022,20.20217]
[1778938801789,31.59,77856.19,32.6,0.35794,0.00022,20.20816]
[1778938804598,31.6,77856.65,32.6,0.35805,0.00022,20.21033]
[1778938810390,31.6,77857.39,32.6,0.35821,0.00022,20.21383]
[1778938810793,31.6,77857.39,32.6,0.35821,0.00022,20.21383]
[1778938811804,31.6,77857.39,32.6,0.35822,0.00022,20.21389]
[1778938812597,31.6,77857.68,32.6,0.35828,0.00022,20.21523]
[1778938814250,31.6,77860.36,32.6,0.35887,0.00022,20.22743]
[1778938815594,31.6,77862.51,32.6,0.35934,0.00022,20.23717]
[1778938817595,31.6,77863.09,32.6,0.35947,0.00022,20.23979]
[1778938817974,31.6,77863.09,32.6,0.35947,0.00022,20.23979]
[1778938818429,31.6,77864.25,32.6,0.35972,0.00022,20.24503]
[1778938820896,31.6,77864.25,32.6,0.35972,0.00022,20.24503]
[1778938821428,31.6,77864.28,32.6,0.35973,0.00022,20.24516]
[1778938823750,31.6,77867.17,32.6,0.36036,0.00022,20.25817]
[1778938823754,31.6,77867.17,32.6,0.36036,0.00022,20.25817]
[1778938823864,31.6,77867.17,32.6,0.36036,0.00022,20.25817]
[1778938824930,31.6,77868.07,32.6,0.36055,0.00022,20.26221]
[1778938825898,31.6,77868.74,32.6,0.3607,0.00022,20.26521]
[1778938829078,31.6,77868.53,32.6,0.36065,0.00022,20.26428]
[1778938829107,31.6,77868.53,32.6,0.36065,0.00022,20.26428]
[1778938829494,31.6,77868.53,32.6,0.36065,0.00022,20.26428]
[1778938829594,31.6,77866.12,32.6,0.36013,0.00022,20.25347]
[1778938830143,31.6,77866.12,32.6,0.36013,0.00022,20.25347]
[1778938830194,31.6,77866.12,32.6,0.36013,0.00022,20.25347]
[1778938830244,31.6,77857.59,32.6,0.35826,0.00022,20.21486]
[1778938836107,31.6,77855.57,32.6,0.3578,0.00022,20.20119]
[1778938842149,31.6,77855.9,32.6,0.35787,0.00022,20.20276]
[1778938843923,31.6,77855.9,32.6,0.35787,0.00022,20.20276]
[1778938849206,31.6,77855.49,32.6,0.35779,0.00022,20.20094]
[1778938849809,31.6,77855.49,32.6,0.35779,0.00022,20.20094]
[1778938853283,31.6,77859.36,32.6,0.35863,0.00022,20.21861]
[1778938859269,31.6,77857.89,32.6,0.35832,0.00022,20.21196]
[1778938864304,31.6,77857.97,32.6,0.35833,0.00022,20.21234]
[1778938870052,31.6,77857.19,32.6,0.35816,0.00022,20.20879]
[1778938875307,31.6,77856.12,32.6,0.35793,0.00022,20.20392]
[1778938880416,31.6,77855.9,32.6,0.35788,0.00022,20.20291]
[1778938885451,31.6,77856.95,32.6,0.35811,0.00022,20.20769]
[1778938891856,31.6,77856.5,32.6,0.35801,0.00022,20.20562]
[1778938901732,31.6,77855.93,32.6,0.35786,0.00022,20.19845]
[1778938907605,31.6,77853.86,32.6,0.3574,0.00022,20.18899]
[1778938908249,31.6,77853.86,32.6,0.3574,0.00022,20.18899]
[1778938912552,31.6,77852.27,32.6,0.35706,0.00022,20.18172]
[1778938912563,31.6,77852.27,32.6,0.35706,0.00022,20.18172]
[1778938912649,31.6,77852.27,32.6,0.35706,0.00022,20.18172]
[1778938913093,31.6,77852.27,32.6,0.35706,0.00022,20.18172]
[1778938913113,31.6,77852.27,32.6,0.35706,0.00022,20.18172]
[1778938919689,31.6,77850.83,32.6,0.35674,0.00022,20.17503]
[1778938924724,31.6,77851.26,32.6,0.35683,0.00022,20.17695]
[1778938925156,31.6,77851.26,32.6,0.35683,0.00022,20.17695]
[1778938932108,31.6,77851.24,32.6,0.35683,0.00022,20.17689]
[1778938939654,31.6,77851.69,32.6,0.35693,0.00022,20.17901]
[1778938942049,31.6,77853.6,32.6,0.35735,0.00022,20.18776]
[1778938947763,31.6,77852.52,32.6,0.35711,0.00022,20.18281]
[1778938953934,31.6,77853.09,32.6,0.35721,0.00022,20.18088]
[1778938958969,31.6,77853.12,32.6,0.35721,0.00022,20.18102]
[1778938964080,31.6,77854.13,32.6,0.35743,0.00022,20.18564]
[1778938964127,31.6,77853.45,32.6,0.35728,0.00022,20.18253]
[1778938966018,31.6,77861.37,32.6,0.35901,0.00022,20.2186]
[1778938966344,31.6,77861.37,32.6,0.35901,0.00022,20.2186]
[1778938973067,31.6,77863.69,32.6,0.35952,0.00022,20.22914]
[1778938978102,31.6,77862.75,32.6,0.35932,0.00022,20.22494]
[1778938983137,31.6,77862.26,32.6,0.35922,0.00022,20.2228]
[1778938988172,31.6,77862.16,32.6,0.3592,0.00022,20.22246]
[1778938988572,31.6,77862.16,32.6,0.3592,0.00022,20.22246]
[1778938989653,31.6,77862.1,32.6,0.35919,0.00022,20.22221]
[1778938995221,31.61,77862.35,32.6,0.35925,0.00022,20.2235]
[1778938997667,31.61,77862.49,32.6,0.35928,0.00022,20.22416]
[1778938997766,31.61,77862.49,32.6,0.35928,0.00022,20.22416]
[1778938997878,31.61,77862.49,32.6,0.35928,0.00022,20.22416]
[1778938999764,31.61,77871.69,32.6,0.3613,0.00022,20.26558]
[1778939002319,31.61,77872.35,32.6,0.36145,0.00022,20.26852]
[1778939002515,31.61,77872.35,32.6,0.36145,0.00022,20.26852]
[1778939003132,31.61,77872.35,32.6,0.36145,0.00022,20.26852]
[1778939006301,31.61,77877.52,32.6,0.36258,0.00022,20.29148]
[1778939006312,31.61,77877.52,32.6,0.36258,0.00022,20.29148]
[1778939006394,31.61,77877.52,32.6,0.36258,0.00022,20.29148]
[1778939011904,31.61,77876.78,32.6,0.36238,0.00022,20.28359]
[1778939011919,31.61,77876.78,32.6,0.36238,0.00022,20.28359]
[1778939012003,31.61,77876.78,32.6,0.36238,0.00022,20.28359]
[1778939014223,31.61,77876.77,32.6,0.36238,0.00022,20.28354]
[1778939020349,31.6,77877.42,32.6,0.36252,0.00022,20.28635]
[1778939022154,31.6,77877.42,32.6,0.36252,0.00022,20.28632]
[1778939027662,31.6,77877.29,32.6,0.36249,0.00022,20.28568]
[1778939027941,31.6,77877.29,32.6,0.36249,0.00022,20.28568]
[1778939028161,31.6,77877.29,32.6,0.36249,0.00022,20.28568]
[1778939028591,31.6,77877.29,32.6,0.36248,0.00022,20.28565]
[1778939029707,31.6,77874.41,32.6,0.36185,0.00022,20.27285]
[1778939029710,31.6,77874.41,32.6,0.36185,0.00022,20.27285]
[1778939035738,31.6,77869.23,32.6,0.36072,0.00022,20.2497]
[1778939037975,31.6,77868.46,32.6,0.36055,0.00022,20.24625]
[1778939038681,31.6,77867.96,32.6,0.36044,0.00022,20.24402]
[1778939044564,31.6,77863.69,32.6,0.35951,0.00022,20.22482]
[1778939047892,31.6,77862.48,32.6,0.35924,0.00022,20.21936]
[1778939047936,31.6,77862.48,32.6,0.35924,0.00022,20.21936]
[1778939047978,31.6,77862.79,32.6,0.35931,0.00022,20.22079]
[1778939048395,31.6,77862.79,32.6,0.35931,0.00022,20.22079]
[1778939048556,31.6,77862.79,32.6,0.35931,0.00022,20.22079]
[1778939051329,31.6,77866.64,32.6,0.36015,0.00022,20.2381]
[1778939052457,31.6,77864.74,32.6,0.35974,0.00022,20.22953]
[1778939057655,31.6,77861.84,32.6,0.3591,0.00022,20.21638]
[1778939062690,31.6,77861.27,32.6,0.35897,0.00022,20.21379]
[1778939064822,31.6,77860.98,32.6,0.35891,0.00022,20.21248]
[1778939064893,31.6,77860.98,32.6,0.35891,0.00022,20.21248]
[1778939064994,31.6,77861.77,32.6,0.35908,0.00022,20.21606]
[1778939065363,31.6,77861.77,32.6,0.35908,0.00022,20.21606]
[1778939066224,31.6,77861.77,32.6,0.35908,0.00022,20.21606]
[1778939068622,31.6,77864.85,32.6,0.35976,0.00022,20.22999]
[1778939068635,31.6,77864.85,32.6,0.35976,0.00022,20.22999]
[1778939069359,31.6,77865.01,32.6,0.35979,0.00022,20.23071]
[1778939069368,31.6,77865.01,32.6,0.35979,0.00022,20.23071]
[1778939069409,31.6,77865.01,32.6,0.35979,0.00022,20.23071]
[1778939070744,31.6,77865.53,32.6,0.35991,0.00022,20.23307]
[1778939071001,31.6,77865.53,32.6,0.35991,0.00022,20.23307]
[1778939075120,31.6,77868.33,32.6,0.36049,0.00022,20.24115]
[1778939080079,31.6,77868.66,32.6,0.36057,0.00022,20.24263]
[1778939085948,31.6,77868.98,32.6,0.36064,0.00022,20.24408]
[1778939092902,31.6,77873.26,32.6,0.36157,0.00022,20.26315]
[1778939095715,31.6,77873.26,32.6,0.36157,0.00022,20.26314]
[1778939102974,31.6,77872.78,32.6,0.36146,0.00022,20.26088]
[1778939108012,31.6,77872.33,32.6,0.36136,0.00022,20.25882]
[1778939118081,31.6,77872.6,32.6,0.36141,0.00022,20.25991]
[1778939124123,31.6,77872.78,32.6,0.36145,0.00022,20.26065]
[1778939129158,31.6,77872.88,32.6,0.36147,0.00022,20.26104]
[1778939134241,31.6,77874.68,32.6,0.36183,0.00022,20.26449]
[1778939134966,31.6,77874.68,32.6,0.36183,0.00022,20.26449]
[1778939136543,31.6,77875.77,32.6,0.36207,0.00022,20.26931]
[1778939142297,31.6,77875.56,32.6,0.36202,0.00022,20.26834]
[1778939147332,31.6,77874.92,32.6,0.36188,0.00022,20.26547]
[1778939153490,31.6,77874.96,32.6,0.36189,0.00022,20.26564]
[1778939153515,31.6,77874.96,32.6,0.36189,0.00022,20.26564]
[1778939153568,31.6,77874.96,32.6,0.36189,0.00022,20.26564]
[1778939153571,31.6,77874.96,32.6,0.36189,0.00022,20.26564]
[1778939154105,31.6,77874.96,32.6,0.36189,0.00022,20.26564]
[1778939154528,31.6,77873.09,32.6,0.36148,0.00022,20.2573]
[1778939156644,31.6,77869.8,32.6,0.36075,0.00022,20.24258]
[1778939158508,31.6,77870.84,32.6,0.36098,0.00022,20.24727]
[1778939161048,31.6,77871.46,32.6,0.36112,0.00022,20.25006]
[1778939161384,31.6,77871.46,32.6,0.36112,0.00022,20.25006]
[1778939167378,31.6,77875.35,32.6,0.36197,0.00022,20.26743]
[1778939170813,31.6,77872.35,32.6,0.36132,0.00022,20.25405]
[1778939175924,31.6,77871.92,32.6,0.36122,0.00022,20.25217]
[1778939177667,31.6,77871.62,32.6,0.36116,0.00022,20.25084]
[1778939177724,31.6,77871.62,32.6,0.36116,0.00022,20.25084]
[1778939178271,31.6,77871.62,32.6,0.36116,0.00022,20.25083]
[1778939178494,31.6,77871.62,32.6,0.36116,0.00022,20.25083]
[1778939180324,31.6,77868.49,32.6,0.36047,0.00022,20.2368]
[1778939185382,31.6,77865.58,32.6,0.35984,0.00022,20.22371]
[1778939185475,31.6,77865.58,32.6,0.35984,0.00022,20.22371]
[1778939185496,31.6,77865.58,32.6,0.35984,0.00022,20.22371]
[1778939185594,31.6,77865.58,32.6,0.35984,0.00022,20.22371]
[1778939185697,31.6,77865.58,32.6,0.35984,0.00022,20.22371]
[1778939188559,31.6,77866.09,32.6,0.35995,0.00022,20.22602]
[1778939193701,31.6,77866.07,32.6,0.35992,0.00022,20.22142]
[1778939199696,31.6,77865.97,32.6,0.3599,0.00022,20.22102]
[1778939203438,31.6,77866.2,32.6,0.35995,0.00022,20.22206]
[1778939203494,31.6,77866.2,32.6,0.35995,0.00022,20.22206]
[1778939203538,31.6,77866.2,32.6,0.35995,0.00022,20.22209]
[1778939204557,31.6,77866.2,32.6,0.35995,0.00022,20.22209]
[1778939211781,31.6,77866.29,32.6,0.35998,0.00022,20.22267]
[1778939216816,31.6,77865.47,32.6,0.3598,0.00022,20.21909]
[1778939221851,31.6,77865.39,32.6,0.35979,0.00022,20.21885]
[1778939224215,31.6,77865.39,32.6,0.35979,0.00022,20.21885]
[1778939224271,31.6,77865.39,32.6,0.35979,0.00022,20.21885]
[1778939224295,31.6,77865.39,32.6,0.35979,0.00022,20.21885]
[1778939224345,31.6,77865.39,32.6,0.35979,0.00022,20.21885]
[1778939224933,31.6,77866.78,32.6,0.3601,0.00022,20.22519]
[1778939225652,31.6,77871.32,32.6,0.3611,0.00022,20.24558]
[1778939230914,31.6,77875.56,32.6,0.36203,0.00022,20.26447]
[1778939232016,31.6,77875.56,32.6,0.36203,0.00022,20.26447]
[1778939234566,31.6,77875.64,32.6,0.36204,0.00022,20.2648]
[1778939240984,31.6,77876.11,32.6,0.36215,0.00022,20.26696]
[1778939242128,31.6,77876.11,32.6,0.36215,0.00022,20.26696]
[1778939242654,31.6,77876.11,32.6,0.36215,0.00022,20.26698]
[1778939245945,31.6,77876.18,32.6,0.36217,0.00022,20.26731]
[1778939251055,31.6,77876.31,32.6,0.36217,0.00022,20.26333]
[1778939253128,31.6,77876.31,32.6,0.36217,0.00022,20.26333]
[1778939258369,31.6,77876.52,32.6,0.36221,0.00022,20.26424]
[1778939263860,31.6,77876.21,32.6,0.36215,0.00022,20.26291]
[1778939266149,31.61,77876.35,32.6,0.36218,0.00022,20.26357]
[1778939269619,31.61,77876.69,32.6,0.36226,0.00022,20.26514]
[1778939269640,31.61,77876.69,32.6,0.36226,0.00022,20.26514]
[1778939269966,31.61,77876.69,32.6,0.36226,0.00022,20.26514]
[1778939270004,31.61,77876.69,32.6,0.36226,0.00022,20.26514]
[1778939270963,31.61,77873.72,32.6,0.3616,0.00022,20.25192]
[1778939271196,31.61,77866.05,32.6,0.35992,0.00022,20.21754]
[1778939277238,31.61,77866.79,32.6,0.36009,0.00022,20.22096]
[1778939280658,31.61,77866.67,32.6,0.36006,0.00022,20.22046]
[1778939281007,31.61,77866.67,32.6,0.36006,0.00022,20.22046]
[1778939284444,31.61,77871.42,32.6,0.36111,0.00022,20.2418]
[1778939285423,31.61,77871.46,32.6,0.36112,0.00022,20.24199]
[1778939289797,31.61,77873.37,32.6,0.36154,0.00022,20.25052]
[1778939293888,31.61,77873.44,32.6,0.36155,0.00022,20.25083]
[1778939295754,31.61,77873.44,32.6,0.36155,0.00022,20.25083]
[1778939295761,31.61,77873.44,32.6,0.36155,0.00022,20.25083]
[1778939299696,31.61,77872.11,32.6,0.36126,0.00022,20.24485]
[1778939301825,31.61,77871.91,32.6,0.36121,0.00022,20.24394]
[1778939301911,31.61,77871.91,32.6,0.36121,0.00022,20.24394]
[1778939301944,31.61,77871.91,32.6,0.36121,0.00022,20.24394]
[1778939305699,31.61,77875.81,32.6,0.36207,0.00022,20.26131]
[1778939311476,31.61,77875.13,32.6,0.36189,0.00022,20.25369]
[1778939314950,31.61,77875.31,32.6,0.36192,0.00022,20.25446]
[1778939318629,31.61,77875.25,32.6,0.36191,0.00022,20.25416]
[1778939322200,31.6,77879.03,32.6,0.36274,0.00022,20.27089]
[1778939323899,31.6,77879.8,32.6,0.3629,0.00022,20.27427]
[1778939323993,31.6,77879.8,32.6,0.3629,0.00022,20.27427]
[1778939324063,31.6,77879.8,32.6,0.3629,0.00022,20.27427]
[1778939329602,31.6,77879.38,32.6,0.36281,0.00022,20.27234]
[1778939332523,31.6,77878.6,32.6,0.36264,0.00022,20.26888]
[1778939332564,31.6,77878.67,32.6,0.36265,0.00022,20.26919]
[1778939335838,31.6,77878.65,32.6,0.36265,0.00022,20.26909]
[1778939342207,31.6,77879.12,32.6,0.36275,0.00022,20.27115]
[1778939343762,31.6,77879.12,32.6,0.36275,0.00022,20.27114]
[1778939350931,31.6,77879.39,32.6,0.36281,0.00022,20.27232]
[1778939350994,31.6,77879.39,32.6,0.36281,0.00022,20.27232]
[1778939351964,31.6,77878.68,32.6,0.36265,0.00022,20.26918]
[1778939352006,31.6,77878.68,32.6,0.36265,0.00022,20.26918]
[1778939352067,31.6,77878.68,32.6,0.36265,0.00022,20.26918]
[1778939352453,31.6,77878.68,32.6,0.36265,0.00022,20.26918]
[1778939357800,31.6,77879.0,32.6,0.36272,0.00022,20.2706]
[1778939362835,31.6,77879.56,32.6,0.36285,0.00022,20.27309]
[1778939363694,31.6,77879.56,32.6,0.36285,0.00022,20.27309]
[1778939367380,31.6,77879.5,32.6,0.36283,0.00022,20.27283]
[1778939368709,31.6,77880.0,32.6,0.36294,0.00022,20.27505]
[1778939370529,31.6,77881.16,32.6,0.3632,0.00022,20.28018]
[1778939371254,31.6,77881.05,32.6,0.36317,0.00022,20.27969]
[1778939375636,31.6,77881.13,32.6,0.36316,0.00022,20.27551]
[1778939377391,31.6,77881.05,32.6,0.36315,0.00022,20.27516]
[1778939377468,31.6,77881.05,32.6,0.36315,0.00022,20.27516]
[1778939377475,31.6,77881.05,32.6,0.36315,0.00022,20.27516]
[1778939378159,31.6,77881.05,32.6,0.36315,0.00022,20.27516]
[1778939383982,31.6,77886.71,32.6,0.36439,0.00022,20.29999]
[1778939388196,31.6,77887.52,32.6,0.36456,0.00022,20.30349]
[1778939395060,31.6,77888.41,32.6,0.36475,0.00022,20.30723]
[1778939397603,31.6,77888.42,32.6,0.36475,0.00022,20.30725]
[1778939399741,31.6,77889.18,32.6,0.36492,0.00022,20.31054]
[1778939399745,31.6,77889.18,32.6,0.36492,0.00022,20.31054]
[1778939399825,31.6,77889.18,32.6,0.36492,0.00022,20.31054]
[1778939399958,31.6,77889.18,32.6,0.36492,0.00022,20.31054]
[1778939402269,31.6,77891.22,32.6,0.36536,0.00022,20.31937]
[1778939405234,31.6,77893.3,32.6,0.36582,0.00022,20.32834]
[1778939411574,31.6,77892.72,32.6,0.36568,0.00022,20.32565]
[1778939411811,31.59,77892.77,32.6,0.36569,0.00022,20.32584]
[1778939418066,31.59,77892.57,32.6,0.36563,0.00022,20.32481]
[1778939422375,31.59,77892.49,32.6,0.36561,0.00022,20.32433]
[1778939422601,31.59,77892.49,32.6,0.36561,0.00022,20.32433]
[1778939423372,31.59,77892.3,32.6,0.36557,0.00022,20.32348]
[1778939424769,31.59,77887.94,32.6,0.36461,0.00022,20.30443]
[1778939432059,31.59,77887.97,32.6,0.36461,0.00022,20.3045]
[1778939432242,31.59,77887.97,32.6,0.36461,0.00022,20.3045]
[1778939432296,31.59,77887.97,32.6,0.36461,0.00022,20.3045]
[1778939432328,31.59,77887.97,32.6,0.36461,0.00022,20.3045]
[1778939432344,31.59,77887.97,32.6,0.36461,0.00022,20.3045]
[1778939432394,31.59,77887.97,32.6,0.36461,0.00022,20.3045]
[1778939432549,31.59,77887.97,32.6,0.36461,0.00022,20.3045]
[1778939432636,31.59,77888.21,32.6,0.36463,0.00022,20.30099]
[1778939433247,31.59,77888.21,32.6,0.36463,0.00022,20.30099]
[1778939434264,31.59,77885.24,32.6,0.36398,0.00022,20.28792]
[1778939435841,31.59,77882.61,32.6,0.3634,0.00022,20.27628]
[1778939439506,31.59,77882.71,32.6,0.36341,0.00022,20.27667]
[1778939445383,31.59,77882.71,32.6,0.36341,0.00022,20.27653]
[1778939445609,31.59,77882.71,32.6,0.36341,0.00022,20.27653]
[1778939445665,31.59,77883.14,32.6,0.3635,0.00022,20.27838]
[1778939445678,31.59,77883.14,32.6,0.3635,0.00022,20.27838]
[1778939445689,31.59,77883.14,32.6,0.3635,0.00022,20.27838]
[1778939445738,31.59,77883.14,32.6,0.3635,0.00022,20.27838]
[1778939445783,31.59,77883.14,32.6,0.3635,0.00022,20.27838]
[1778939445821,31.59,77883.14,32.6,0.3635,0.00022,20.27838]
[1778939445880,31.59,77883.14,32.6,0.3635,0.00022,20.27838]
[1778939445916,31.59,77883.14,32.6,0.3635,0.00022,20.27838]
[1778939446594,31.59,77883.14,32.6,0.3635,0.00022,20.27838]
[1778939447431,31.59,77896.75,32.6,0.36649,0.00022,20.33778]
[1778939452466,31.58,77898.88,32.6,0.36696,0.00022,20.34681]
[1778939457501,31.58,77896.29,32.6,0.36638,0.00022,20.33547]
[1778939458722,31.58,77896.21,32.6,0.36636,0.00022,20.3351]
[1778939460515,31.58,77896.23,32.6,0.36636,0.00022,20.33516]
[1778939465557,31.58,77894.49,32.6,0.36597,0.00022,20.3275]
[1778939467988,31.58,77894.23,32.6,0.36591,0.00022,20.32633]
[1778939470633,31.58,77886.21,32.6,0.36414,0.00022,20.29127]
[1778939475820,31.58,77887.62,32.6,0.36445,0.00022,20.29739]
[1778939477292,31.58,77887.88,32.6,0.36451,0.00022,20.29852]
[1778939482676,31.58,77888.44,32.6,0.36463,0.00022,20.30091]
[1778939487711,31.58,77892.8,32.6,0.36558,0.00022,20.31985]
[1778939493348,31.57,77892.62,32.6,0.36551,0.00022,20.31441]
[1778939495835,31.57,77894.16,32.6,0.36584,0.00022,20.32106]
[1778939496784,31.57,77894.36,32.6,0.36589,0.00022,20.3219]
[1778939496793,31.57,77894.36,32.6,0.36589,0.00022,20.3219]
[1778939496808,31.57,77894.36,32.6,0.36589,0.00022,20.3219]
[1778939496981,31.57,77894.36,32.6,0.36589,0.00022,20.3219]
[1778939496992,31.57,77894.36,32.6,0.36589,0.00022,20.3219]
[1778939497192,31.57,77894.36,32.6,0.36589,0.00022,20.3219]
[1778939497202,31.57,77894.36,32.6,0.36589,0.00022,20.3219]
[1778939497410,31.57,77894.36,32.6,0.36589,0.00022,20.3219]
[1778939497421,31.57,77894.36,32.6,0.36589,0.00022,20.3219]
[1778939499365,31.57,77895.12,32.6,0.36605,0.00022,20.32515]
[1778939499376,31.57,77895.12,32.6,0.36605,0.00022,20.32515]
[1778939499683,31.57,77895.12,32.6,0.36605,0.00022,20.32515]
[1778939499694,31.57,77895.12,32.6,0.36605,0.00022,20.32515]
[1778939499733,31.57,77895.16,32.6,0.36606,0.00022,20.32527]
[1778939499744,31.57,77895.16,32.6,0.36606,0.00022,20.32527]
[1778939499788,31.57,77895.16,32.6,0.36606,0.00022,20.32527]
[1778939499841,31.57,77895.16,32.6,0.36606,0.00022,20.32527]
[1778939499853,31.57,77895.16,32.6,0.36606,0.00022,20.32527]
[1778939499938,31.57,77895.16,32.6,0.36606,0.00022,20.32527]
[1778939499950,31.57,77895.16,32.6,0.36606,0.00022,20.32527]
[1778939500303,31.57,77895.16,32.6,0.36606,0.00022,20.32527]
[1778939500315,31.57,77895.16,32.6,0.36606,0.00022,20.32527]
[1778939500395,31.57,77895.16,32.6,0.36606,0.00022,20.32527]
[1778939500409,31.57,77895.16,32.6,0.36606,0.00022,20.32527]
[1778939501295,31.57,77895.52,32.6,0.36613,0.00022,20.3268]
[1778939501322,31.57,77895.52,32.6,0.36613,0.00022,20.3268]
[1778939501362,31.57,77895.52,32.6,0.36613,0.00022,20.3268]
[1778939504044,31.57,77896.4,32.6,0.36633,0.00022,20.33056]
[1778939505971,31.57,77896.7,32.6,0.36639,0.00022,20.3318]
[1778939509195,31.57,77896.83,32.6,0.36641,0.00022,20.33228]
[1778939510125,31.57,77897.01,32.6,0.36645,0.00022,20.33303]
[1778939515907,31.56,77901.92,32.6,0.36752,0.00022,20.35393]
[1778939522758,31.56,77901.89,32.6,0.3675,0.00022,20.3536]
[1778939525882,31.56,77901.89,32.6,0.36749,0.00022,20.35334]
[1778939532127,31.56,77901.89,32.6,0.36748,0.00022,20.35328]
[1778939538062,31.55,77902.1,32.6,0.36749,0.00022,20.3535]
[1778939543097,31.55,77901.98,32.6,0.36745,0.00022,20.35267]
[1778939544178,31.55,77901.98,32.6,0.36745,0.00022,20.35267]
[1778939550147,31.54,77901.98,32.6,0.36742,0.00022,20.35221]
[1778939552799,31.54,77901.97,32.6,0.36739,0.00022,20.34758]
[1778939554393,31.54,77901.97,32.6,0.36738,0.00022,20.34745]
[1778939561223,31.53,77901.76,32.6,0.36731,0.00022,20.34601]
[1778939562430,31.53,77901.76,32.6,0.36731,0.00022,20.34601]
[1778939564890,31.53,77901.77,32.6,0.3673,0.00022,20.34592]
[1778939568502,31.53,77901.77,32.6,0.3673,0.00022,20.34578]
[1778939576619,31.52,77901.77,32.6,0.36727,0.00022,20.34531]
[1778939576683,31.52,77901.77,32.6,0.36727,0.00022,20.34531]
[1778939576720,31.52,77901.77,32.6,0.36727,0.00022,20.34531]
[1778939577842,31.52,77904.89,32.6,0.36794,0.00022,20.3584]
[1778939577852,31.52,77904.89,32.6,0.36794,0.00022,20.3584]
[1778939577911,31.52,77904.89,32.6,0.36794,0.00022,20.3584]
[1778939578093,31.52,77904.89,32.6,0.36794,0.00022,20.3584]
[1778939578108,31.52,77904.89,32.6,0.36794,0.00022,20.3584]
[1778939578275,31.52,77904.89,32.6,0.36794,0.00022,20.3584]
[1778939579766,31.52,77910.35,32.6,0.36915,0.00022,20.38169]
[1778939585257,31.51,77914.53,32.6,0.37004,0.00022,20.39888]
[1778939588373,31.5,77914.62,32.6,0.37005,0.00022,20.39896]
[1778939589085,31.5,77914.62,32.6,0.37004,0.00022,20.39877]
[1778939589101,31.5,77914.62,32.6,0.37004,0.00022,20.39877]
[1778939589300,31.5,77914.62,32.6,0.37004,0.00022,20.39877]
[1778939590361,31.5,77914.62,32.6,0.37004,0.00022,20.39877]
[1778939596420,31.5,77914.53,32.6,0.37,0.00022,20.3981]
[1778939597009,31.49,77915.41,32.6,0.37017,0.00022,20.40136]
[1778939598081,31.49,77917.47,32.6,0.37062,0.00022,20.40998]
[1778939601930,31.49,77917.29,32.6,0.37056,0.00022,20.40883]
[1778939602109,31.49,77917.29,32.6,0.37056,0.00022,20.40883]
[1778939607386,31.48,77917.2,32.6,0.37051,0.00022,20.408]
[1778939608652,31.48,77918.12,32.6,0.37071,0.00022,20.4118]
[1778939611023,31.47,77918.77,32.6,0.37084,0.00022,20.41426]
[1778939614436,31.47,77919.21,32.6,0.3709,0.00022,20.41143]
[1778939614449,31.47,77919.21,32.6,0.3709,0.00022,20.41143]
[1778939614570,31.47,77919.21,32.6,0.3709,0.00022,20.41143]
[1778939614582,31.47,77919.21,32.6,0.3709,0.00022,20.41143]
[1778939614834,31.47,77919.21,32.6,0.3709,0.00022,20.41143]
[1778939614846,31.47,77917.97,32.6,0.37062,0.00022,20.406]
[1778939615023,31.47,77917.97,32.6,0.37062,0.00022,20.406]
[1778939615042,31.47,77917.97,32.6,0.37062,0.00022,20.406]
[1778939615062,31.47,77917.97,32.6,0.37062,0.00022,20.406]
[1778939615074,31.47,77917.97,32.6,0.37062,0.00022,20.406]
[1778939615101,31.47,77917.97,32.6,0.37062,0.00022,20.406]
[1778939615112,31.47,77917.97,32.6,0.37062,0.00022,20.406]
[1778939620497,31.46,77919.01,32.6,0.37083,0.00022,20.41003]
[1778939623495,31.46,77919.01,32.6,0.37082,0.00022,20.40985]
[1778939628319,31.45,77919.24,32.6,0.37083,0.00022,20.41019]
[1778939633159,31.45,77919.24,32.6,0.37083,0.00022,20.41019]
[1778939633224,31.45,77919.24,32.6,0.37083,0.00022,20.41019]
[1778939633714,31.45,77919.24,32.6,0.37083,0.00022,20.41019]
[1778939634042,31.45,77920.84,32.6,0.37116,0.00022,20.4164]
[1778939634051,31.45,77920.84,32.6,0.37116,0.00022,20.4164]
[1778939634093,31.45,77920.84,32.6,0.37116,0.00022,20.4164]
[1778939634104,31.45,77920.84,32.6,0.37116,0.00022,20.4164]
[1778939634143,31.45,77920.84,32.6,0.37116,0.00022,20.4164]
[1778939634153,31.45,77920.84,32.6,0.37116,0.00022,20.4164]
[1778939635751,31.45,77924.44,32.6,0.37196,0.00022,20.43143]
[1778939637963,31.44,77923.63,32.6,0.37176,0.00022,20.42772]
[1778939641127,31.44,77923.16,32.6,0.37164,0.00022,20.42545]
[1778939646347,31.43,77924.34,32.6,0.37187,0.00022,20.42991]
[1778939646468,31.43,77924.34,32.6,0.37187,0.00022,20.42991]
[1778939646480,31.43,77924.34,32.6,0.37187,0.00022,20.42991]
[1778939646507,31.43,77924.34,32.6,0.37187,0.00022,20.42991]
[1778939646520,31.43,77924.34,32.6,0.37187,0.00022,20.42991]
[1778939648271,31.43,77925.94,32.6,0.37222,0.00022,20.43641]
[1778939648279,31.43,77925.94,32.6,0.37222,0.00022,20.43641]
[1778939653873,31.42,77926.95,32.6,0.37241,0.00022,20.44003]
[1778939656134,31.42,77926.95,32.6,0.37241,0.00022,20.44003]
[1778939656147,31.42,77926.95,32.6,0.37241,0.00022,20.44003]
[1778939656171,31.42,77926.95,32.6,0.37241,0.00022,20.44003]
[1778939656184,31.42,77926.95,32.6,0.37241,0.00022,20.44003]
[1778939656211,31.42,77926.95,32.6,0.37241,0.00022,20.44003]
[1778939656224,31.42,77926.95,32.6,0.37241,0.00022,20.44003]
[1778939656267,31.42,77926.95,32.6,0.37241,0.00022,20.44003]
[1778939656279,31.42,77926.95,32.6,0.37241,0.00022,20.44003]
[1778939656469,31.42,77926.95,32.6,0.37241,0.00022,20.44003]
[1778939656483,31.42,77926.95,32.6,0.37241,0.00022,20.44003]
[1778939656676,31.42,77926.95,32.6,0.37241,0.00022,20.44003]
[1778939656695,31.42,77926.95,32.6,0.37241,0.00022,20.44003]
[1778939656906,31.42,77926.95,32.6,0.37239,0.00022,20.43973]
[1778939656921,31.42,77926.95,32.6,0.37239,0.00022,20.43973]
[1778939657114,31.42,77926.95,32.6,0.37239,0.00022,20.43973]
[1778939657129,31.42,77926.95,32.6,0.37239,0.00022,20.43973]
[1778939657333,31.42,77926.95,32.6,0.37239,0.00022,20.43973]
[1778939657346,31.42,77926.95,32.6,0.37239,0.00022,20.43973]
[1778939657538,31.42,77926.95,32.6,0.37239,0.00022,20.43973]
[1778939657549,31.42,77926.95,32.6,0.37239,0.00022,20.43973]
[1778939657642,31.42,77926.95,32.6,0.37239,0.00022,20.43973]
[1778939658102,31.41,77927.1,32.6,0.37242,0.00022,20.44026]
[1778939658321,31.41,77927.1,32.6,0.37242,0.00022,20.44026]
[1778939658340,31.41,77927.1,32.6,0.37242,0.00022,20.44026]
[1778939658390,31.41,77927.1,32.6,0.37242,0.00022,20.44026]
[1778939658895,31.41,77927.8,32.6,0.37257,0.00022,20.44318]
[1778939659488,31.41,77927.8,32.6,0.37257,0.00022,20.44318]
[1778939659502,31.41,77927.8,32.6,0.37257,0.00022,20.44318]
[1778939664954,31.38,77929.16,32.6,0.37273,0.00022,20.44626]
[1778939666870,31.38,77929.16,32.6,0.37273,0.00022,20.44626]
[1778939666873,31.38,77929.16,32.6,0.37273,0.00022,20.44626]
[1778939666874,31.38,77929.16,32.6,0.37273,0.00022,20.44626]
[1778939666946,31.36,77929.43,32.6,0.37273,0.00022,20.44638]
[1778939666970,31.36,77929.43,32.6,0.37273,0.00022,20.44638]
[1778939667167,31.36,77929.43,32.6,0.37273,0.00022,20.44638]
[1778939668631,31.35,77933.3,32.6,0.37354,0.00022,20.46152]
[1778939674021,31.34,77937.33,32.6,0.37437,0.00022,20.47293]
[1778939677667,31.34,77938.29,32.6,0.37457,0.00022,20.47667]
[1778939677868,31.34,77938.29,32.6,0.37457,0.00022,20.47667]
[1778939677940,31.33,77938.29,32.6,0.37456,0.00022,20.47644]
[1778939677977,31.33,77938.29,32.6,0.37456,0.00022,20.47644]
[1778939677993,31.33,77938.29,32.6,0.37456,0.00022,20.47644]
[1778939678052,31.33,77938.29,32.6,0.37456,0.00022,20.47644]
[1778939678296,31.33,77938.29,32.6,0.37456,0.00022,20.47644]
[1778939678370,31.33,77938.29,32.6,0.37456,0.00022,20.47644]
[1778939678911,31.33,77934.27,32.6,0.37365,0.00022,20.45966]
[1778939679056,31.33,77927.96,32.6,0.37224,0.00022,20.4333]
[1778939680257,31.33,77927.96,32.6,0.37224,0.00022,20.4333]
[1778939681447,31.33,77927.02,32.6,0.37202,0.00022,20.42918]
[1778939682422,31.33,77926.53,32.6,0.37191,0.00022,20.42712]
[1778939684803,31.33,77928.54,32.6,0.37235,0.00022,20.43539]
[1778939686313,31.32,77928.24,32.6,0.37227,0.00022,20.43395]
[1778939687166,31.32,77927.51,32.6,0.3721,0.00022,20.43079]
[1778939694161,31.31,77927.42,32.6,0.37204,0.00022,20.42972]
[1778939702217,31.3,77930.48,32.6,0.37269,0.00022,20.44182]
[1778939713294,31.29,77930.97,32.6,0.37274,0.00022,20.44284]
[1778939718331,31.28,77932.26,32.6,0.373,0.00022,20.44775]
[1778939723366,31.28,77934.16,32.6,0.37339,0.00022,20.4552]
[1778939728401,31.27,77935.56,32.6,0.37368,0.00022,20.46052]
[1778939733630,31.27,77934.29,32.6,0.37335,0.00022,20.45043]
[1778939743506,31.25,77933.87,32.6,0.37319,0.00022,20.44752]
[1778939748541,31.24,77934.52,32.6,0.37331,0.00022,20.44976]
[1778939753861,31.24,77934.62,32.6,0.37332,0.00022,20.44999]
[1778939759405,31.23,77930.68,32.6,0.37239,0.00022,20.43264]
[1778939762510,31.23,77931.02,32.6,0.37245,0.00022,20.43382]
[1778939769689,31.22,77931.03,32.6,0.37242,0.00022,20.43319]
[1778939774914,31.21,77930.79,32.6,0.37234,0.00022,20.43184]
[1778939784794,31.2,77934.2,32.6,0.37305,0.00022,20.44521]
[1778939789829,31.19,77935.03,32.6,0.37321,0.00022,20.44823]
[1778939790915,31.19,77935.03,32.6,0.37321,0.00022,20.44823]
[1778939792227,31.19,77936.07,32.6,0.37341,0.00022,20.4479]
[1778939799899,31.18,77936.69,32.6,0.37351,0.00022,20.44976]
[1778939805941,31.17,77936.54,32.6,0.37345,0.00022,20.44861]
[1778939810146,31.17,77937.46,32.6,0.37364,0.00023,20.45221]
[1778939816011,31.16,77936.83,32.6,0.37346,0.00023,20.44898]
[1778939823060,31.15,77936.86,32.6,0.37344,0.00023,20.44853]
[1778939828324,31.15,77936.87,32.6,0.37342,0.00023,20.44826]
[1778939833972,31.14,77938.28,32.6,0.37372,0.00023,20.45376]
[1778939839172,31.14,77938.95,32.6,0.37383,0.00023,20.45599]
[1778939840350,31.14,77938.95,32.6,0.37383,0.00023,20.45599]
[1778939840359,31.14,77938.95,32.6,0.37383,0.00023,20.45599]
[1778939840367,31.14,77938.95,32.6,0.37383,0.00023,20.45599]
[1778939840399,31.14,77938.95,32.6,0.37383,0.00023,20.45599]
[1778939841363,31.13,77939.6,32.6,0.37397,0.00023,20.45855]
[1778939841397,31.13,77939.6,32.6,0.37397,0.00023,20.45855]
[1778939841447,31.13,77939.6,32.6,0.37397,0.00023,20.45855]
[1778939841675,31.13,77939.6,32.6,0.37397,0.00023,20.45855]
[1778939841705,31.13,77939.6,32.6,0.37397,0.00023,20.45855]
[1778939842309,31.13,77941.39,32.6,0.37437,0.00023,20.46592]
[1778939842517,31.13,77948.4,32.6,0.37595,0.00023,20.49494]
[1778939843387,31.13,77948.4,32.6,0.37595,0.00023,20.49494]
[1778939843754,31.13,77948.4,32.6,0.37595,0.00023,20.49494]
[1778939844051,31.13,77948.4,32.6,0.37595,0.00023,20.49494]
[1778939843823,31.13,77953.99,32.6,0.3772,0.00023,20.51763]
[1778939844355,31.13,77953.99,32.6,0.3772,0.00023,20.51763]
[1778939844704,31.13,77953.99,32.6,0.3772,0.00023,20.51763]
[1778939844710,31.13,77953.99,32.6,0.3772,0.00023,20.51763]
[1778939845381,31.13,77956.99,32.6,0.37788,0.00023,20.52985]
[1778939845755,31.13,77956.99,32.6,0.37788,0.00023,20.52985]
[1778939847295,31.11,77963.96,32.6,0.37937,0.00023,20.55661]
[1778939851306,31.09,77968.03,32.6,0.38021,0.00023,20.57152]
[1778939854049,31.09,77971.34,32.6,0.38093,0.00023,20.58016]
[1778939854247,31.09,77971.35,32.6,0.38093,0.00023,20.58016]
[1778939854633,31.08,77971.34,32.6,0.38093,0.00023,20.58008]
[1778939856372,31.08,77971.34,32.6,0.38093,0.00023,20.58008]
[1778939862333,31.08,77970.27,32.6,0.38067,0.00023,20.57564]
[1778939867368,31.08,77970.23,32.6,0.38066,0.00023,20.57537]
[1778939873410,31.08,77970.63,32.6,0.38074,0.00023,20.57682]
[1778939874562,31.08,77970.63,32.6,0.38074,0.00023,20.57682]
[1778939874706,31.08,77970.63,32.6,0.38074,0.00023,20.57682]
[1778939881049,31.08,77973.43,32.6,0.38136,0.00023,20.58778]
[1778939882702,31.07,77973.38,32.6,0.38135,0.00023,20.58752]
[1778939889523,31.07,77972.93,32.6,0.38123,0.00023,20.58547]
[1778939895839,31.07,77973.66,32.6,0.38139,0.00023,20.58825]
[1778939898930,31.07,77974.25,32.6,0.38152,0.00023,20.59051]
[1778939905834,31.06,77974.53,32.6,0.38157,0.00023,20.59141]
[1778939911129,31.06,77974.7,32.6,0.3816,0.00023,20.59191]
[1778939920740,31.06,77973.12,32.6,0.3812,0.00023,20.58089]
[1778939925775,31.06,77973.57,32.6,0.38129,0.00023,20.58255]
[1778939930895,31.05,77974.01,32.6,0.38138,0.00023,20.5842]
[1778939934526,31.05,77974.05,32.6,0.38139,0.00023,20.58429]
[1778939939873,31.05,77973.92,32.6,0.38135,0.00023,20.58362]
[1778939945915,31.05,77974.02,32.6,0.38137,0.00023,20.5839]
[1778939948407,31.05,77977.5,32.6,0.38215,0.00023,20.59763]
[1778939948425,31.05,77977.5,32.6,0.38215,0.00023,20.59763]
[1778939948484,31.05,77977.5,32.6,0.38215,0.00023,20.59763]
[1778939948656,31.05,77977.5,32.6,0.38215,0.00023,20.59763]
[1778939948804,31.05,77977.5,32.6,0.38215,0.00023,20.59763]
[1778939949051,31.05,77977.5,32.6,0.38215,0.00023,20.59763]
[1778939949140,31.05,77968.53,32.6,0.38011,0.00023,20.5619]
[1778939949316,31.05,77968.53,32.6,0.38011,0.00023,20.5619]
[1778939949741,31.05,77968.53,32.6,0.38011,0.00023,20.5619]
[1778939949799,31.05,77968.53,32.6,0.38011,0.00023,20.5619]
[1778939949944,31.05,77959.39,32.6,0.37804,0.00023,20.52497]
[1778939950429,31.05,77959.39,32.6,0.37804,0.00023,20.52497]
[1778939951481,31.05,77957.79,32.6,0.37767,0.00023,20.51845]
[1778939951523,31.05,77957.79,32.6,0.37767,0.00023,20.51845]
[1778939951768,31.05,77957.79,32.6,0.37767,0.00023,20.51845]
[1778939952530,31.05,77957.44,32.6,0.37759,0.00023,20.51691]
[1778939952835,31.05,77957.44,32.6,0.37759,0.00023,20.51691]
[1778939953458,31.04,77957.61,32.6,0.37762,0.00023,20.5175]
[1778939953529,31.04,77957.61,32.6,0.37762,0.00023,20.5175]
[1778939953942,31.04,77957.61,32.6,0.37762,0.00023,20.5175]
[1778939954464,31.04,77958.11,32.6,0.37773,0.00023,20.51943]
[1778939954482,31.04,77958.11,32.6,0.37773,0.00023,20.51943]
[1778939954573,31.04,77958.11,32.6,0.37773,0.00023,20.51943]
[1778939954860,31.04,77958.11,32.6,0.37773,0.00023,20.51943]
[1778939956375,31.04,77962.57,32.6,0.37872,0.00023,20.53732]
[1778939957271,31.04,77963.0,32.6,0.37881,0.00023,20.53894]
[1778939960008,31.03,77962.72,32.6,0.37874,0.00023,20.53756]
[1778939961895,31.03,77964.12,32.6,0.37904,0.00023,20.54298]
[1778939963852,31.03,77964.51,32.6,0.37911,0.00023,20.5443]
[1778939964732,31.02,77964.58,32.6,0.37912,0.00023,20.54445]
[1778939964827,31.02,77964.58,32.6,0.37912,0.00023,20.54445]
[1778939964833,31.02,77964.58,32.6,0.37911,0.00023,20.54433]
[1778939965640,31.02,77964.58,32.6,0.37911,0.00023,20.54433]
[1778939967053,31.02,77965.15,32.6,0.37924,0.00023,20.54663]
[1778939967843,31.02,77965.24,32.6,0.37926,0.00023,20.54699]
[1778939967859,31.02,77965.24,32.6,0.37926,0.00023,20.54699]
[1778939969845,31.02,77969.67,32.6,0.38027,0.00023,20.56479]
[1778939970084,31.02,77969.94,32.6,0.38033,0.00023,20.56585]
[1778939970402,31.02,77969.94,32.6,0.38033,0.00023,20.56585]
[1778939970922,31.02,77969.94,32.6,0.38033,0.00023,20.56585]
[1778939973904,31.02,77970.49,32.6,0.3804,0.00023,20.56315]
[1778939974112,31.01,77970.79,32.6,0.38046,0.00023,20.56421]
[1778939974327,31.01,77970.79,32.6,0.38046,0.00023,20.56421]
[1778939974715,31.01,77970.79,32.6,0.38046,0.00023,20.56421]
[1778939980154,31.01,77974.37,32.6,0.38127,0.00023,20.57839]
[1778939980300,31.01,77974.37,32.6,0.38127,0.00023,20.57839]
[1778939985231,31.01,77978.19,32.6,0.38214,0.00023,20.59343]
[1778939990754,31.01,77980.47,32.6,0.38265,0.00023,20.60239]
[1778939996266,31.01,77981.23,32.6,0.38282,0.00023,20.60534]
[1778939997804,31.01,77981.23,32.6,0.38282,0.00023,20.60534]
[1778939999742,31.01,77986.33,32.6,0.38399,0.00023,20.62531]
[1778940000175,31.01,77986.33,32.6,0.38399,0.00023,20.62531]
[1778940000185,31.01,77986.33,32.6,0.38399,0.00023,20.62531]
[1778940000466,31.01,77989.7,32.6,0.38476,0.00023,20.63842]
[1778940000938,31.01,77989.7,32.6,0.38476,0.00023,20.63842]
[1778940001152,31.01,77989.7,32.6,0.38476,0.00023,20.63842]
[1778940002291,31.01,77994.19,32.6,0.38578,0.00023,20.65571]
[1778940002363,31.01,77994.19,32.6,0.38578,0.00023,20.65571]
[1778940003926,31.01,77999.13,32.6,0.3869,0.00023,20.67457]
[1778940003949,31.01,77999.13,32.6,0.3869,0.00023,20.67457]
[1778940003999,31.01,77999.13,32.6,0.3869,0.00023,20.67457]
[1778940004721,31.0,78002.02,32.6,0.38755,0.00023,20.68541]
[1778940004945,31.0,78002.02,32.6,0.38755,0.00023,20.68541]
[1778940007895,31.0,78008.39,32.6,0.389,0.00023,20.70928]
[1778940010259,31.0,78016.01,32.6,0.39074,0.00023,20.7375]
[1778940010367,31.0,78014.41,32.6,0.39036,0.00023,20.73148]
[1778940010407,31.0,78014.41,32.6,0.39036,0.00023,20.73148]
[1778940011967,31.0,78017.48,32.6,0.39106,0.00023,20.74275]
[1778940012255,30.99,78018.52,32.6,0.39129,0.00023,20.74643]
[1778940012263,30.99,78018.52,32.6,0.39129,0.00023,20.74643]
[1778940012727,30.99,78018.52,32.6,0.39129,0.00023,20.74643]
[1778940018775,30.93,78015.1,32.6,0.39027,0.00023,20.73024]
[1778940021442,30.87,78008.76,32.6,0.3886,0.00023,20.70321]
[1778940024288,30.85,78007.03,32.6,0.3881,0.00023,20.69519]
[1778940024866,30.85,78007.03,32.6,0.3881,0.00023,20.69519]
[1778940026614,30.82,78002.89,32.6,0.38707,0.00023,20.6781]
[1778940027585,30.82,78001.48,32.6,0.38674,0.00023,20.67263]
[1778940029143,30.81,77997.42,32.6,0.38577,0.00023,20.65644]
[1778940029153,30.81,77997.42,32.6,0.38577,0.00023,20.65644]
[1778940029380,30.81,77996.48,32.6,0.38555,0.00023,20.65271]
[1778940030156,30.81,77988.74,32.6,0.38377,0.00023,20.62256]
[1778940030856,30.81,77988.74,32.6,0.38377,0.00023,20.62256]
[1778940033602,30.81,77983.09,32.6,0.38246,0.00023,20.59585]
[1778940033786,30.81,77983.09,32.6,0.38246,0.00023,20.59585]
[1778940034313,30.81,77983.0,32.6,0.38244,0.00023,20.59552]
[1778940034909,30.81,77983.0,32.6,0.38244,0.00023,20.59552]
[1778940035359,30.82,77983.04,32.6,0.38245,0.00023,20.5957]
[1778940041584,30.82,77983.12,32.6,0.38248,0.00023,20.5962]
[1778940046619,30.82,77982.54,32.6,0.38236,0.00023,20.59405]
[1778940057697,30.83,77983.32,32.6,0.38256,0.00023,20.59749]
[1778940060684,30.83,77982.8,32.6,0.38244,0.00023,20.5955]
[1778940060716,30.83,77982.8,32.6,0.38244,0.00023,20.5955]
[1778940060717,30.83,77982.8,32.6,0.38244,0.00023,20.5955]
[1778940060835,30.83,77982.8,32.6,0.38244,0.00023,20.5955]
[1778940061172,30.83,77982.8,32.6,0.38244,0.00023,20.5955]
[1778940061775,30.83,77982.44,32.6,0.38236,0.00023,20.59413]
[1778940061796,30.83,77982.44,32.6,0.38236,0.00023,20.59413]
[1778940061988,30.83,77982.44,32.6,0.38236,0.00023,20.59413]
[1778940062084,30.83,77974.93,32.6,0.38064,0.00023,20.56415]
[1778940063372,30.83,77973.68,32.6,0.38035,0.00023,20.559]
[1778940064117,30.83,77972.89,32.6,0.38017,0.00023,20.55583]
[1778940064340,30.83,77972.89,32.6,0.38017,0.00023,20.55583]
[1778940064758,30.83,77972.11,32.6,0.37999,0.00023,20.55268]
[1778940065423,30.83,77972.11,32.6,0.37999,0.00023,20.55268]
[1778940065677,30.83,77972.11,32.6,0.37999,0.00023,20.55268]
[1778940065681,30.83,77972.11,32.6,0.37999,0.00023,20.55268]
[1778940065855,30.83,77972.11,32.6,0.37999,0.00023,20.55268]
[1778940067085,30.82,77962.89,32.6,0.37787,0.00023,20.51493]
[1778940067464,30.82,77962.89,32.6,0.37787,0.00023,20.51493]
[1778940070171,30.82,77958.23,32.6,0.37679,0.00023,20.49557]
[1778940073304,30.82,77956.76,32.6,0.37644,0.00023,20.48923]
[1778940073454,30.82,77956.76,32.6,0.37644,0.00023,20.48923]
[1778940077109,30.81,77953.18,32.6,0.3756,0.00023,20.47398]
[1778940079918,30.81,77952.61,32.6,0.37546,0.00023,20.47147]
[1778940083972,30.81,77946.94,32.6,0.37416,0.00023,20.44745]
[1778940086413,30.8,77940.23,32.6,0.37262,0.00023,20.4189]
[1778940088249,30.8,77939.89,32.6,0.37254,0.00023,20.41742]
[1778940088362,30.8,77939.89,32.6,0.37254,0.00023,20.41742]
[1778940090541,30.8,77933.79,32.6,0.37114,0.00023,20.39121]
[1778940091178,30.8,77933.79,32.6,0.37114,0.00023,20.39121]
[1778940091482,30.8,77933.33,32.6,0.37101,0.00023,20.38471]
[1778940093540,30.8,77930.06,32.6,0.37027,0.00023,20.3706]
[1778940095596,30.8,77932.28,32.6,0.37077,0.00023,20.38017]
[1778940097651,30.8,77933.02,32.6,0.37094,0.00023,20.38335]
[1778940101773,30.8,77932.8,32.6,0.37089,0.00023,20.38236]
[1778940107056,30.8,77931.87,32.6,0.37067,0.00023,20.37829]
[1778940112083,30.8,77931.68,32.6,0.37063,0.00023,20.37743]
[1778940117126,30.8,77931.66,32.6,0.37062,0.00023,20.37726]
[1778940121411,30.8,77931.55,32.6,0.37059,0.00023,20.37671]
[1778940132232,30.79,77931.51,32.6,0.37057,0.00023,20.3763]
[1778940143377,30.79,77931.83,32.6,0.37062,0.00023,20.37739]
[1778940151365,30.79,77932.02,32.6,0.37063,0.00023,20.37344]
[1778940156400,30.78,77932.19,32.6,0.37065,0.00023,20.374]
[1778940161435,30.78,77931.45,32.6,0.37048,0.00023,20.37065]
[1778940166597,30.78,77931.51,32.6,0.37048,0.00023,20.37078]
[1778940169773,30.78,77933.54,32.6,0.37094,0.00023,20.37943]
[1778940175786,30.78,77932.49,32.6,0.37069,0.00023,20.37473]
[1778940177422,30.78,77932.49,32.6,0.37069,0.00023,20.37463]
[1778940180906,30.77,77932.35,32.6,0.37065,0.00023,20.37392]
[1778940186613,30.77,77933.37,32.6,0.37087,0.00023,20.37808]
[1778940188321,30.77,77933.37,32.6,0.37087,0.00023,20.37808]
[1778940191689,30.77,77933.29,32.6,0.37084,0.00023,20.3776]
[1778940195971,30.77,77934.02,32.6,0.371,0.00023,20.38064]
[1778940197789,30.77,77934.02,32.6,0.371,0.00023,20.38054]
[1778940200812,30.77,77933.9,32.6,0.37096,0.00023,20.37992]
[1778940202057,30.77,77933.84,32.6,0.37095,0.00023,20.37963]
[1778940202806,30.76,77933.72,32.6,0.37092,0.00023,20.37905]
[1778940205861,30.76,77933.79,32.6,0.37093,0.00023,20.37932]
[1778940210990,30.76,77932.88,32.6,0.37072,0.00023,20.3753]
[1778940215838,30.76,77932.82,32.6,0.37067,0.00023,20.37038]
[1778940221462,30.76,77932.96,32.6,0.3707,0.00023,20.37089]
[1778940222263,30.76,77932.96,32.6,0.3707,0.00023,20.37089]
[1778940232789,30.76,77932.14,32.6,0.3705,0.00023,20.36726]
[1778940237968,30.76,77931.8,32.6,0.37042,0.00023,20.3657]
[1778940239155,30.76,77931.8,32.6,0.37042,0.00023,20.3657]
[1778940240389,30.76,77931.77,32.6,0.37041,0.00023,20.36556]
[1778940240393,30.76,77931.77,32.6,0.37041,0.00023,20.36556]
[1778940240399,30.76,77931.77,32.6,0.37041,0.00023,20.36556]
[1778940241586,30.76,77931.03,32.6,0.37025,0.00023,20.36235]
[1778940245957,30.76,77931.37,32.6,0.37032,0.00023,20.36381]
[1778940245959,30.76,77931.37,32.6,0.37032,0.00023,20.36381]
[1778940248364,30.76,77930.42,32.6,0.3701,0.00023,20.35968]
[1778940253870,30.76,77930.46,32.6,0.37011,0.00023,20.35985]
[1778940259116,30.76,77931.02,32.6,0.37024,0.00023,20.36228]
[1778940261625,30.76,77930.71,32.6,0.37017,0.00023,20.36093]
[1778940272011,30.76,77930.78,32.6,0.37019,0.00023,20.36124]
[1778940277553,30.76,77929.67,32.6,0.36991,0.00023,20.35193]
[1778940278022,30.76,77929.67,32.6,0.36991,0.00023,20.35193]
[1778940279548,30.76,77930.25,32.6,0.37004,0.00023,20.35447]
[1778940280236,30.76,77930.25,32.6,0.37004,0.00023,20.35447]
[1778940281272,30.76,77922.94,32.6,0.36838,0.00023,20.32262]
[1778940281628,30.76,77922.94,32.6,0.36838,0.00023,20.32262]
[1778940283163,30.76,77920.16,32.6,0.36775,0.00023,20.31045]
[1778940284324,30.76,77918.33,32.6,0.36733,0.00023,20.30242]
[1778940285221,30.76,77916.64,32.6,0.36695,0.00023,20.295]
[1778940285375,30.76,77916.64,32.6,0.36695,0.00023,20.295]
[1778940285390,30.76,77916.64,32.6,0.36695,0.00023,20.295]
[1778940285493,30.76,77916.64,32.6,0.36695,0.00023,20.295]
[1778940286230,30.76,77916.37,32.6,0.36689,0.00023,20.29385]
[1778940286245,30.76,77916.37,32.6,0.36689,0.00023,20.29385]
[1778940286274,30.76,77916.37,32.6,0.36689,0.00023,20.29385]
[1778940286351,30.76,77916.37,32.6,0.36689,0.00023,20.29385]
[1778940286353,30.76,77916.37,32.6,0.36689,0.00023,20.29385]
[1778940286420,30.76,77915.26,32.6,0.36664,0.00023,20.28895]
[1778940287049,30.76,77915.26,32.6,0.36664,0.00023,20.28895]
[1778940287053,30.76,77915.26,32.6,0.36664,0.00023,20.28895]
[1778940287094,30.76,77915.26,32.6,0.36664,0.00023,20.28895]
[1778940287142,30.76,77915.26,32.6,0.36664,0.00023,20.28895]
[1778940287313,30.76,77905.15,32.6,0.36435,0.00023,20.24385]
[1778940290353,30.76,77902.55,32.6,0.36376,0.00023,20.23219]
[1778940290577,30.76,77902.76,32.6,0.36381,0.00023,20.23317]
[1778940290762,30.76,77902.76,32.6,0.36381,0.00023,20.23317]
[1778940290979,30.76,77902.76,32.6,0.36381,0.00023,20.23317]
[1778940292872,30.76,77910.56,32.6,0.36558,0.00023,20.2682]
[1778940293768,30.76,77908.18,32.6,0.36504,0.00023,20.25757]
[1778940295662,30.76,77904.2,32.6,0.36414,0.00023,20.23973]
[1778940296297,30.76,77904.2,32.6,0.36414,0.00023,20.23973]
[1778940300870,30.76,77898.94,32.6,0.36296,0.00023,20.21608]
[1778940301651,30.76,77898.8,32.6,0.36293,0.00023,20.21552]
[1778940301708,30.76,77898.8,32.6,0.36293,0.00023,20.21552]
[1778940302764,30.76,77899.05,32.6,0.36299,0.00023,20.21669]
[1778940302898,30.76,77899.05,32.6,0.36299,0.00023,20.21669]
[1778940302990,30.76,77899.05,32.6,0.36299,0.00023,20.21669]
[1778940303232,30.76,77899.05,32.6,0.36299,0.00023,20.21669]
[1778940303425,30.76,77892.94,32.6,0.36161,0.00023,20.18891]
[1778940303724,30.76,77892.94,32.6,0.36161,0.00023,20.18891]
[1778940304526,30.77,77886.59,32.6,0.36018,0.00023,20.1598]
[1778940307961,30.77,77886.85,32.6,0.36025,0.00023,20.16123]
[1778940309888,30.77,77886.37,32.6,0.36015,0.00023,20.15918]
[1778940309932,30.77,77886.37,32.6,0.36015,0.00023,20.15918]
[1778940309994,30.77,77886.37,32.6,0.36015,0.00023,20.15918]
[1778940310499,30.77,77880.54,32.6,0.35884,0.00023,20.13222]
[1778940311481,30.77,77873.19,32.6,0.35718,0.00023,20.09795]
[1778940312368,30.77,77873.19,32.6,0.35718,0.00023,20.09795]
[1778940312653,30.77,77872.37,32.6,0.357,0.00023,20.09419]
[1778940315026,30.77,77871.41,32.6,0.3568,0.00022,20.08987]
[1778940318593,30.78,77867.96,32.6,0.35604,0.00022,20.07402]
[1778940318695,30.78,77867.96,32.6,0.35604,0.00022,20.07402]
[1778940319537,30.78,77870.02,32.6,0.35651,0.00022,20.08389]
[1778940320551,30.78,77870.02,32.6,0.35651,0.00022,20.08389]
[1778940321579,30.78,77877.46,32.6,0.3582,0.00023,20.11905]
[1778940322795,30.78,77877.46,32.6,0.3582,0.00023,20.11905]
[1778940323729,30.78,77881.35,32.6,0.35908,0.00023,20.13726]
[1778940323738,30.78,77881.35,32.6,0.35908,0.00023,20.13726]
[1778940328804,30.79,77884.53,32.6,0.35982,0.00023,20.15236]
[1778940332867,30.79,77884.37,32.6,0.35978,0.00023,20.14753]
[1778940340483,30.8,77883.98,32.6,0.35972,0.00023,20.14633]
[1778940341507,30.8,77883.98,32.6,0.35974,0.00023,20.14664]
[1778940350754,30.81,77889.67,32.6,0.36107,0.00023,20.17367]
[1778940353097,30.81,77889.64,32.6,0.36106,0.00023,20.17361]
[1778940358810,30.82,77889.97,32.6,0.36117,0.00023,20.17571]
[1778940360666,30.82,77889.85,32.6,0.36115,0.00023,20.17524]
[1778940365860,30.83,77889.56,32.6,0.36111,0.00023,20.17441]
[1778940370895,30.83,77890.13,32.6,0.36126,0.00023,20.17742]
[1778940373651,30.83,77890.45,32.6,0.36133,0.00023,20.17897]
[1778940376574,30.84,77892.49,32.6,0.36181,0.00023,20.18858]
[1778940380962,30.84,77897.59,32.6,0.36297,0.00023,20.21199]
[1778940384527,30.84,77896.69,32.6,0.36278,0.00023,20.20803]
[1778940385901,30.84,77896.69,32.6,0.36279,0.00023,20.20821]
[1778940390759,30.85,77896.5,32.6,0.36276,0.00023,20.20766]
[1778940396072,30.85,77896.47,32.6,0.36274,0.00023,20.20336]
[1778940401688,30.85,77897.14,32.6,0.36291,0.00023,20.20671]
[1778940402238,30.85,77897.14,32.6,0.36291,0.00023,20.20671]
[1778940403635,30.86,77897.36,32.6,0.36297,0.00023,20.20776]
[1778940404487,30.86,77898.39,32.6,0.3632,0.00023,20.21248]
[1778940404498,30.86,77898.39,32.6,0.3632,0.00023,20.21248]
[1778940404509,30.86,77898.39,32.6,0.3632,0.00023,20.21248]
[1778940404512,30.86,77898.39,32.6,0.3632,0.00023,20.21248]
[1778940404676,30.86,77900.24,32.6,0.36363,0.00023,20.22094]
[1778940404896,30.86,77900.24,32.6,0.36363,0.00023,20.22094]
[1778940405133,30.86,77900.24,32.6,0.36363,0.00023,20.22094]
[1778940405201,30.86,77900.24,32.6,0.36363,0.00023,20.22094]
[1778940406128,30.86,77901.08,32.6,0.36382,0.00023,20.22477]
[1778940406511,30.86,77901.08,32.6,0.36382,0.00023,20.22477]
[1778940406515,30.86,77901.08,32.6,0.36382,0.00023,20.22477]
[1778940409328,30.86,77901.13,32.6,0.36383,0.00023,20.22509]
[1778940411374,30.86,77901.02,32.6,0.36381,0.00023,20.22469]
[1778940417076,30.86,77900.82,32.6,0.36378,0.00023,20.22405]
[1778940417119,30.86,77900.82,32.6,0.36378,0.00023,20.22405]
[1778940417194,30.86,77900.82,32.6,0.36378,0.00023,20.22405]
[1778940417223,30.86,77900.83,32.6,0.36379,0.00023,20.22414]
[1778940420846,30.87,77901.04,32.6,0.36385,0.00023,20.2253]
[1778940422490,30.87,77901.04,32.6,0.36385,0.00023,20.22537]
[1778940428669,30.87,77901.87,32.6,0.36407,0.00023,20.22964]
[1778940428821,30.87,77901.87,32.6,0.36407,0.00023,20.22964]
[1778940428893,30.87,77901.87,32.6,0.36407,0.00023,20.22964]
[1778940429307,30.87,77901.83,32.6,0.36406,0.00023,20.22946]
[1778940430836,30.87,77901.83,32.6,0.36406,0.00023,20.22946]
[1778940430994,30.87,77901.83,32.6,0.36406,0.00023,20.22946]
[1778940431321,30.88,77900.31,32.6,0.36372,0.00023,20.22282]
[1778940436356,30.88,77899.77,32.6,0.36362,0.00023,20.22073]
[1778940436808,30.88,77899.77,32.6,0.36362,0.00023,20.22073]
[1778940436893,30.88,77899.77,32.6,0.36362,0.00023,20.22073]
[1778940437363,30.88,77899.75,32.6,0.36363,0.00023,20.22082]
[1778940440911,30.89,77899.79,32.6,0.36365,0.00023,20.22132]
[1778940446588,30.89,77900.48,32.6,0.36384,0.00023,20.22495]
[1778940447539,30.89,77906.49,32.6,0.3652,0.00023,20.25203]
[1778940448440,30.9,77914.21,32.6,0.36695,0.00023,20.2863]
[1778940451236,30.9,77914.32,32.6,0.36698,0.00023,20.28684]
[1778940457503,30.9,77914.3,32.6,0.36697,0.00023,20.28266]
[1778940468580,30.91,77916.18,32.6,0.36743,0.00023,20.29144]
[1778940478650,30.91,77916.18,32.6,0.36745,0.00023,20.29188]
[1778940479171,30.91,77916.18,32.6,0.36745,0.00023,20.29188]
[1778940479218,30.91,77916.18,32.6,0.36745,0.00023,20.29188]
[1778940479494,30.91,77916.18,32.6,0.36745,0.00023,20.29188]
[1778940479495,30.91,77916.18,32.6,0.36745,0.00023,20.29192]
[1778940484214,30.91,77916.44,32.6,0.36751,0.00023,20.29309]
[1778940490444,30.91,77917.17,32.6,0.36768,0.00023,20.29631]
[1778940490894,30.92,77917.17,32.6,0.36768,0.00023,20.29633]
[1778940490994,30.92,77917.17,32.6,0.36768,0.00023,20.29633]
[1778940491006,30.92,77917.17,32.6,0.36768,0.00023,20.29633]
[1778940491193,30.92,77917.17,32.6,0.36768,0.00023,20.29633]
[1778940495344,30.92,77916.64,32.6,0.36756,0.00023,20.29402]
[1778940498417,30.92,77916.64,32.6,0.36756,0.00023,20.29405]
[1778940498496,30.92,77916.64,32.6,0.36756,0.00023,20.29405]
[1778940498613,30.92,77916.64,32.6,0.36756,0.00023,20.29405]
[1778940498693,30.92,77916.64,32.6,0.36756,0.00023,20.29405]
[1778940498695,30.92,77916.53,32.6,0.36754,0.00023,20.29358]
[1778940499433,30.92,77916.53,32.6,0.36754,0.00023,20.29358]
[1778940499717,30.92,77916.53,32.6,0.36754,0.00023,20.29358]
[1778940499798,30.92,77905.34,32.6,0.36501,0.00023,20.2441]
[1778940501078,30.92,77905.34,32.6,0.36501,0.00023,20.2441]
[1778940501349,30.92,77905.34,32.6,0.36501,0.00023,20.2441]
[1778940501394,30.92,77905.34,32.6,0.36501,0.00023,20.2441]
[1778940501410,30.92,77905.05,32.6,0.36495,0.00023,20.24283]
[1778940506848,30.92,77903.7,32.6,0.36465,0.00023,20.23701]
[1778940512326,30.92,77903.91,32.6,0.36471,0.00023,20.23812]
[1778940512520,30.92,77903.91,32.6,0.36471,0.00023,20.23812]
[1778940512647,30.92,77903.91,32.6,0.36471,0.00023,20.23812]
[1778940513628,30.92,77903.91,32.6,0.36469,0.00023,20.23366]
[1778940519723,30.92,77911.97,32.6,0.36651,0.00023,20.26955]
[1778940521616,30.92,77912.64,32.6,0.36667,0.00023,20.27255]
[1778940521755,30.92,77912.64,32.6,0.36667,0.00023,20.27255]
[1778940521778,30.92,77914.02,32.6,0.36698,0.00023,20.27866]
[1778940522181,30.92,77914.02,32.6,0.36698,0.00023,20.27866]
[1778940522960,30.92,77922.5,32.6,0.3689,0.00023,20.31574]
[1778940523895,30.92,77922.5,32.6,0.3689,0.00023,20.31574]
[1778940524418,30.92,77922.5,32.6,0.3689,0.00023,20.31574]
[1778940524556,30.92,77922.5,32.6,0.3689,0.00023,20.31574]
[1778940525981,30.92,77929.52,32.6,0.37049,0.00023,20.34605]
[1778940531585,30.92,77929.86,32.6,0.37056,0.00023,20.34746]
[1778940532885,30.92,77929.45,32.6,0.37046,0.00023,20.3456]
[1778940538065,30.92,77929.52,32.6,0.37047,0.00023,20.34578]
[1778940543100,30.92,77929.69,32.6,0.37051,0.00023,20.34644]
[1778940543791,30.92,77929.69,32.6,0.37051,0.00023,20.34644]
[1778940549142,30.92,77929.94,32.6,0.37056,0.00023,20.34741]
[1778940552406,30.92,77929.45,32.6,0.37045,0.00023,20.34527]
[1778940554402,30.92,77929.64,32.6,0.37049,0.00023,20.34605]
[1778940554558,30.92,77929.64,32.6,0.37049,0.00023,20.34605]
[1778940558205,30.92,77921.61,32.6,0.36866,0.00023,20.3112]
[1778940559237,30.92,77921.61,32.6,0.36866,0.00023,20.3112]
[1778940565439,30.91,77922.27,32.6,0.36881,0.00023,20.31403]
[1778940572303,30.91,77922.59,32.6,0.36885,0.00023,20.3108]
[1778940575541,30.91,77922.59,32.6,0.36885,0.00023,20.3108]
[1778940575594,30.91,77922.59,32.6,0.36885,0.00023,20.3108]
[1778940575617,30.91,77922.59,32.6,0.36885,0.00023,20.3108]
[1778940575736,30.91,77922.59,32.6,0.36885,0.00023,20.3108]
[1778940575773,30.91,77923.04,32.6,0.36895,0.00023,20.3127]
[1778940576725,30.91,77923.04,32.6,0.36895,0.00023,20.3127]
[1778940577338,30.91,77913.35,32.6,0.36675,0.00023,20.27025]
[1778940579742,30.91,77913.6,32.6,0.3668,0.00023,20.2713]
[1778940580898,30.91,77913.16,32.6,0.3667,0.00023,20.26934]
[1778940582966,30.91,77911.89,32.6,0.36641,0.00023,20.2637]
[1778940583835,30.91,77911.66,32.6,0.36636,0.00023,20.26268]
[1778940589577,30.91,77911.25,32.6,0.36627,0.00023,20.26082]
[1778940595742,30.91,77910.1,32.6,0.366,0.00023,20.25569]
[1778940600845,30.91,77910.38,32.6,0.36607,0.00023,20.25693]
[1778940609251,30.91,77905.5,32.6,0.36497,0.00023,20.23537]
[1778940610892,30.91,77905.5,32.6,0.36497,0.00023,20.23542]
[1778940612918,30.91,77906.37,32.6,0.36517,0.00023,20.23932]
[1778940613094,30.91,77906.37,32.6,0.36517,0.00023,20.23932]
[1778940613122,30.91,77906.37,32.6,0.36517,0.00023,20.23932]
[1778940613194,30.91,77906.37,32.6,0.36517,0.00023,20.23932]
[1778940616782,30.91,77905.31,32.6,0.36494,0.00023,20.2347]
[1778940621833,30.92,77904.51,32.6,0.36477,0.00023,20.23128]
[1778940630860,30.92,77903.2,32.6,0.36449,0.00023,20.22574]
[1778940632436,30.92,77903.56,32.6,0.36454,0.00023,20.22289]
[1778940635835,30.92,77906.05,32.6,0.36513,0.00023,20.23438]
[1778940637256,30.93,77906.55,32.6,0.36524,0.00023,20.23666]
[1778940638792,30.93,77906.54,32.6,0.36524,0.00023,20.23664]
[1778940644598,30.93,77907.29,32.6,0.36542,0.00023,20.24012]
[1778940645629,30.93,77907.05,32.6,0.36537,0.00023,20.23907]
[1778940650387,30.93,77907.23,32.6,0.36541,0.00023,20.23998]
[1778940650511,30.93,77907.23,32.6,0.36541,0.00023,20.23998]
[1778940650613,30.93,77907.23,32.6,0.36541,0.00023,20.23998]
[1778940650695,30.93,77907.23,32.6,0.36541,0.00023,20.23998]
[1778940652264,30.93,77913.59,32.6,0.36685,0.00023,20.26813]
[1778940652580,30.93,77913.59,32.6,0.36685,0.00023,20.26813]
[1778940652817,30.93,77913.59,32.6,0.36685,0.00023,20.26813]
[1778940654417,30.93,77914.24,32.6,0.367,0.00023,20.27099]
[1778940655898,30.93,77914.24,32.6,0.367,0.00023,20.27099]
[1778940659496,30.93,77914.17,32.6,0.36698,0.00023,20.27067]
[1778940660673,30.93,77914.17,32.6,0.36698,0.00023,20.27067]
[1778940665720,30.93,77913.82,32.6,0.3669,0.00023,20.2691]
[1778940670940,30.93,77913.7,32.6,0.36687,0.00023,20.26855]
[1778940671738,30.93,77913.7,32.6,0.36687,0.00023,20.26855]
[1778940677857,30.93,77914.82,32.6,0.36712,0.00023,20.27341]
[1778940687114,30.93,77913.55,32.6,0.36683,0.00023,20.26773]
[1778940694696,30.93,77913.55,32.6,0.3668,0.00023,20.26314]
[1778940703227,30.93,77908.7,32.6,0.3657,0.00023,20.24166]
[1778940708784,30.92,77910.38,32.6,0.36608,0.00023,20.24907]
[1778940716318,30.92,77911.55,32.6,0.36634,0.00023,20.25416]
[1778940718671,30.92,77911.96,32.6,0.36643,0.00023,20.25595]
[1778940719386,30.92,77911.96,32.6,0.36643,0.00023,20.25592]
[1778940719494,30.92,77911.96,32.6,0.36643,0.00023,20.25592]
[1778940719621,30.92,77911.96,32.6,0.36643,0.00023,20.25592]
[1778940719684,30.92,77911.96,32.6,0.36643,0.00023,20.25592]
[1778940719760,30.92,77919.66,32.6,0.36817,0.00023,20.28969]
[1778940720877,30.92,77925.69,32.6,0.36954,0.00023,20.31587]
[1778940725887,30.92,77930.03,32.6,0.37051,0.00023,20.33449]
[1778940725970,30.92,77930.03,32.6,0.37051,0.00023,20.33449]
[1778940726675,30.92,77930.54,32.6,0.37063,0.00023,20.33662]
[1778940728394,30.92,77931.03,32.6,0.37074,0.00023,20.3387]
[1778940728411,30.92,77931.03,32.6,0.37074,0.00023,20.3387]
[1778940728494,30.92,77931.03,32.6,0.37074,0.00023,20.3387]
[1778940728912,30.92,77931.13,32.6,0.37076,0.00023,20.33907]
[1778940729020,30.92,77931.13,32.6,0.37076,0.00023,20.33907]
[1778940731342,30.92,77935.49,32.6,0.37175,0.00023,20.35771]
[1778940731394,30.92,77935.49,32.6,0.37175,0.00023,20.35771]
[1778940731431,30.92,77935.35,32.6,0.37171,0.00023,20.35711]
[1778940735203,30.92,77936.03,32.6,0.37185,0.00023,20.35973]
[1778940739489,30.91,77936.03,32.6,0.37184,0.00023,20.35954]
[1778940742224,30.91,77935.97,32.6,0.3718,0.00023,20.35883]
[1778940742261,30.91,77935.97,32.6,0.3718,0.00023,20.35883]
[1778940742294,30.91,77935.97,32.6,0.3718,0.00023,20.35883]
[1778940742508,30.91,77932.18,32.6,0.37094,0.00023,20.34259]
[1778940747543,30.9,77928.5,32.6,0.37007,0.00023,20.3262]
[1778940748834,30.9,77928.5,32.6,0.37007,0.00023,20.3262]
[1778940748849,30.9,77928.5,32.6,0.37007,0.00023,20.3262]
[1778940748935,30.9,77928.5,32.6,0.37007,0.00023,20.3262]
[1778940749199,30.9,77925.76,32.6,0.36944,0.00023,20.31417]
[1778940750564,30.9,77915.03,32.6,0.36701,0.00023,20.26727]
[1778940755601,30.9,77915.41,32.6,0.36706,0.00023,20.26432]
[1778940758639,30.89,77915.37,32.6,0.36705,0.00023,20.26412]
[1778940760705,30.89,77915.48,32.6,0.36707,0.00023,20.26458]
[1778940760707,30.89,77915.48,32.6,0.36707,0.00023,20.26458]
[1778940766679,30.89,77917.03,32.6,0.36742,0.00023,20.2713]
[1778940771663,30.89,77916.77,32.6,0.36736,0.00023,20.27008]
[1778940771794,30.89,77916.77,32.6,0.36736,0.00023,20.27008]
[1778940771877,30.89,77917.53,32.6,0.36753,0.00023,20.2734]
[1778940775912,30.89,77916.96,32.6,0.3674,0.00023,20.27095]
[1778940780202,30.89,77917.43,32.6,0.36751,0.00023,20.27309]
[1778940786337,30.89,77917.46,32.6,0.36752,0.00023,20.27323]
[1778940786394,30.89,77917.46,32.6,0.36752,0.00023,20.27323]
[1778940786428,30.89,77917.46,32.6,0.36752,0.00023,20.27323]
[1778940786529,30.89,77917.46,32.6,0.36752,0.00023,20.27329]
[1778940790905,30.89,77916.52,32.6,0.3673,0.00023,20.26908]
[1778940794445,30.89,77917.54,32.6,0.36753,0.00023,20.27351]
[1778940794690,30.89,77917.54,32.6,0.36753,0.00023,20.27351]
[1778940794894,30.89,77917.54,32.6,0.36753,0.00023,20.27351]
[1778940794912,30.89,77917.82,32.6,0.36759,0.00023,20.27471]
[1778940795925,30.89,77917.82,32.6,0.36759,0.00023,20.27471]
[1778940800344,30.89,77920.04,32.6,0.3681,0.00023,20.28446]
[1778940800395,30.89,77920.04,32.6,0.3681,0.00023,20.28446]
[1778940800917,30.89,77919.67,32.6,0.36801,0.00023,20.28281]
[1778940801493,30.89,77919.67,32.6,0.36801,0.00023,20.28281]
[1778940804645,30.89,77918.71,32.6,0.36779,0.00023,20.27855]
[1778940809995,30.89,77919.12,32.6,0.36787,0.00023,20.28014]
[1778940810734,30.89,77919.12,32.6,0.36787,0.00023,20.28014]
[1778940810738,30.89,77919.12,32.6,0.36787,0.00023,20.28014]
[1778940810794,30.89,77919.12,32.6,0.36787,0.00023,20.28014]
[1778940811002,30.89,77919.23,32.6,0.36787,0.00023,20.27605]
[1778940816041,30.89,77920.25,32.6,0.3681,0.00023,20.28049]
[1778940823902,30.89,77919.84,32.6,0.36801,0.00023,20.27868]
[1778940823915,30.89,77919.84,32.6,0.36801,0.00023,20.27868]
[1778940824431,30.89,77919.83,32.6,0.368,0.00023,20.27858]
[1778940824950,30.89,77919.83,32.6,0.368,0.00023,20.27858]
[1778940830145,30.89,77920.77,32.6,0.36821,0.00023,20.28264]
[1778940836187,30.89,77921.28,32.6,0.36832,0.00023,20.28481]
[1778940844243,30.89,77921.9,32.6,0.36846,0.00023,20.28745]
[1778940847083,30.89,77923.15,32.6,0.36874,0.00023,20.29289]
[1778940852480,30.88,77926.29,32.6,0.36945,0.00023,20.30644]
[1778940853190,30.88,77926.62,32.6,0.36953,0.00023,20.30786]
[1778940855920,30.88,77926.71,32.6,0.36954,0.00023,20.3082]
[1778940857836,30.88,77927.88,32.6,0.36981,0.00023,20.31323]
[1778940857844,30.88,77927.88,32.6,0.36981,0.00023,20.31323]
[1778940857904,30.88,77927.88,32.6,0.36981,0.00023,20.31323]
[1778940860332,30.88,77934.26,32.6,0.37125,0.00023,20.34054]
[1778940860340,30.88,77934.26,32.6,0.37125,0.00023,20.34054]
[1778940866129,30.88,77934.19,32.6,0.37121,0.00023,20.33979]
[1778940872439,30.87,77933.51,32.6,0.37099,0.00023,20.33172]
[1778940876708,30.87,77933.5,32.6,0.37099,0.00023,20.33162]
[1778940878689,30.87,77933.5,32.6,0.37098,0.00023,20.33155]
[1778940879868,30.86,77933.5,32.6,0.37098,0.00023,20.33153]
[1778940886537,30.86,77933.26,32.6,0.37091,0.00023,20.33024]
[1778940888340,30.86,77935.59,32.6,0.37144,0.00023,20.34021]
[1778940898135,30.86,77936.15,32.6,0.37156,0.00023,20.34241]
[1778940906471,30.85,77937.46,32.6,0.37184,0.00023,20.34767]
[1778940911039,30.85,77937.62,32.6,0.37187,0.00023,20.3483]
[1778940916643,30.85,77939.87,32.6,0.37237,0.00023,20.3577]
[1778940918384,30.85,77939.66,32.6,0.37232,0.00023,20.35669]
[1778940918598,30.85,77939.66,32.6,0.37232,0.00023,20.35669]
[1778940918626,30.85,77939.66,32.6,0.37232,0.00023,20.35669]
[1778940918749,30.85,77939.66,32.6,0.37232,0.00023,20.35669]
[1778940918801,30.85,77939.66,32.6,0.37232,0.00023,20.35669]
[1778940918895,30.85,77939.66,32.6,0.37232,0.00023,20.35669]
[1778940920880,30.85,77933.35,32.6,0.37087,0.00023,20.32957]
[1778940920902,30.85,77933.35,32.6,0.37087,0.00023,20.32957]
[1778940924940,30.85,77933.23,32.6,0.37084,0.00023,20.32901]
[1778940930845,30.85,77931.54,32.6,0.37045,0.00023,20.32166]
[1778940935881,30.84,77933.46,32.6,0.37086,0.00023,20.32522]
[1778940944205,30.84,77933.06,32.6,0.37076,0.00023,20.32334]
[1778940950503,30.84,77933.51,32.6,0.37086,0.00023,20.32522]
[1778940956156,30.84,77933.33,32.6,0.37081,0.00023,20.3243]
[1778940958035,30.84,77939.47,32.6,0.3722,0.00023,20.3505]
[1778940959967,30.84,77938.91,32.6,0.37207,0.00023,20.34808]
[1778940964469,30.84,77936.69,32.6,0.37155,0.00023,20.33841]
[1778940965918,30.83,77937.24,32.6,0.37168,0.00023,20.34074]
[1778940965920,30.83,77937.24,32.6,0.37168,0.00023,20.34074]
[1778940966981,30.83,77936.46,32.6,0.3715,0.00023,20.33737]
[1778940967093,30.83,77936.46,32.6,0.3715,0.00023,20.33737]
[1778940967098,30.83,77934.78,32.6,0.37111,0.00023,20.33015]
[1778940968105,30.83,77928.28,32.6,0.36963,0.00023,20.30206]
[1778940969332,30.83,77924.89,32.6,0.36886,0.00023,20.28729]
[1778940970871,30.83,77924.85,32.6,0.36885,0.00023,20.28709]
[1778940972569,30.83,77924.6,32.6,0.36879,0.00023,20.28595]
[1778940981091,30.83,77925.42,32.6,0.36896,0.00023,20.28929]
[1778940981225,30.83,77925.42,32.6,0.36896,0.00023,20.28929]
[1778940981293,30.83,77925.49,32.6,0.36898,0.00023,20.28956]
[1778940982203,30.83,77925.53,32.6,0.36898,0.00023,20.28973]
[1778940985562,30.83,77925.24,32.6,0.36892,0.00023,20.28846]
[1778940985697,30.83,77925.24,32.6,0.36892,0.00023,20.28846]
[1778940986231,30.83,77922.78,32.6,0.36836,0.00023,20.2777]
[1778940992059,30.83,77920.57,32.6,0.36785,0.00023,20.26795]
[1778940997315,30.83,77919.83,32.6,0.36765,0.00023,20.26012]
[1778940998549,30.83,77919.83,32.6,0.36765,0.00023,20.26012]
[1778940998593,30.83,77919.83,32.6,0.36765,0.00023,20.26012]
[1778940998720,30.83,77919.83,32.6,0.36765,0.00023,20.26012]
[1778940998821,30.83,77919.79,32.6,0.36764,0.00023,20.25994]
[1778941005685,30.83,77920.18,32.6,0.36774,0.00023,20.26181]
[1778941005726,30.83,77920.18,32.6,0.36774,0.00023,20.26181]
[1778941005744,30.83,77920.18,32.6,0.36774,0.00023,20.26181]
[1778941005896,30.83,77920.18,32.6,0.36774,0.00023,20.26181]
[1778941006087,30.83,77920.18,32.6,0.36774,0.00023,20.26181]
[1778941006102,30.83,77920.18,32.6,0.36775,0.00023,20.2619]
[1778941011407,30.83,77915.67,32.6,0.36673,0.00023,20.24212]
[1778941012814,30.83,77915.67,32.6,0.36673,0.00023,20.24212]
[1778941018811,30.83,77917.42,32.6,0.36713,0.00023,20.24994]
[1778941018894,30.83,77917.42,32.6,0.36713,0.00023,20.24994]
[1778941018998,30.83,77917.42,32.6,0.36713,0.00023,20.24994]
[1778941019029,30.83,77917.42,32.6,0.36713,0.00023,20.24997]
[1778941024404,30.83,77917.86,32.6,0.36724,0.00023,20.25209]
[1778941028827,30.84,77916.13,32.6,0.36686,0.00023,20.24465]
[1778941028894,30.84,77916.13,32.6,0.36686,0.00023,20.24465]
[1778941028923,30.84,77916.13,32.6,0.36686,0.00023,20.24465]
[1778941029023,30.84,77916.09,32.6,0.36685,0.00023,20.24458]
[1778941030807,30.84,77915.31,32.6,0.36668,0.00023,20.24113]
[1778941036583,30.84,77916.23,32.6,0.36689,0.00023,20.24534]
[1778941041151,30.84,77916.03,32.6,0.36685,0.00023,20.24452]
[1778941041294,30.84,77916.03,32.6,0.36685,0.00023,20.24452]
[1778941041253,30.84,77916.25,32.6,0.3669,0.00023,20.24553]
[1778941046653,30.84,77916.46,32.6,0.36697,0.00023,20.24671]
[1778941053702,30.85,77916.28,32.6,0.36692,0.00023,20.24172]
[1778941058764,30.85,77916.21,32.6,0.36691,0.00023,20.24156]
[1778941059823,30.85,77916.21,32.6,0.36691,0.00023,20.24166]
[1778941065786,30.86,77915.84,32.6,0.36685,0.00023,20.2404]
[1778941070913,30.86,77915.29,32.6,0.36674,0.00023,20.23819]
[1778941072439,30.86,77916.17,32.6,0.36694,0.00023,20.24219]
[1778941076395,30.86,77915.86,32.6,0.36689,0.00023,20.24104]
[1778941076493,30.86,77915.86,32.6,0.36689,0.00023,20.24104]
[1778941076626,30.86,77915.86,32.6,0.36689,0.00023,20.24104]
[1778941076629,30.86,77915.86,32.6,0.36689,0.00023,20.24104]
[1778941076703,30.86,77915.86,32.6,0.36689,0.00023,20.24104]
[1778941076864,30.86,77909.46,32.6,0.36544,0.00023,20.21275]
[1778941079885,30.87,77903.84,32.6,0.36417,0.00023,20.18777]
[1778941084919,30.87,77903.47,32.6,0.3641,0.00023,20.18635]
[1778941085221,30.87,77903.47,32.6,0.3641,0.00023,20.18635]
[1778941085293,30.87,77903.47,32.6,0.3641,0.00023,20.18635]
[1778941085780,30.87,77903.47,32.6,0.36411,0.00023,20.18648]
[1778941085928,30.87,77897.47,32.6,0.36275,0.00023,20.15944]
[1778941090963,30.87,77892.49,32.6,0.36164,0.00023,20.13709]
[1778941093551,30.87,77892.03,32.6,0.36154,0.00023,20.13506]
[1778941095638,30.88,77892.35,32.6,0.36162,0.00023,20.13672]
[1778941096709,30.88,77887.14,32.6,0.36045,0.00023,20.11297]
[1778941097336,30.88,77887.14,32.6,0.36045,0.00023,20.11297]
[1778941102437,30.88,77887.3,32.6,0.36052,0.00023,20.1143]
[1778941105746,30.89,77888.6,32.6,0.36082,0.00023,20.1205]
[1778941105775,30.89,77888.6,32.6,0.36082,0.00023,20.1205]
[1778941105993,30.89,77888.6,32.6,0.36082,0.00023,20.1205]
[1778941106074,30.89,77891.6,32.6,0.3615,0.00023,20.13428]
[1778941110968,30.89,77895.26,32.6,0.36234,0.00023,20.15119]
[1778941112462,30.89,77895.34,32.6,0.36235,0.00023,20.14727]
[1778941115213,30.9,77895.48,32.6,0.36239,0.00023,20.14808]
[1778941121179,30.9,77895.42,32.6,0.36241,0.00023,20.14845]
[1778941126214,30.91,77895.56,32.6,0.36246,0.00023,20.14953]
[1778941130702,30.91,77895.46,32.6,0.36246,0.00023,20.14943]
[1778941130793,30.91,77895.46,32.6,0.36246,0.00023,20.14943]
[1778941131250,30.91,77895.66,32.6,0.36251,0.00023,20.15038]
[1778941136284,30.92,77895.49,32.6,0.36248,0.00023,20.14987]
[1778941141319,30.92,77895.52,32.6,0.3625,0.00023,20.15025]
[1778941146354,30.92,77895.77,32.6,0.36257,0.00023,20.15161]
[1778941150901,30.92,77895.52,32.6,0.36252,0.00023,20.15066]
[1778941151776,30.92,77895.69,32.6,0.36257,0.00023,20.15147]
[1778941151881,30.92,77895.69,32.6,0.36257,0.00023,20.15147]
[1778941151999,30.92,77895.69,32.6,0.36257,0.00023,20.15147]
[1778941152396,30.92,77899.32,32.6,0.36339,0.00023,20.16789]
[1778941152631,30.92,77899.32,32.6,0.36339,0.00023,20.16789]
[1778941152793,30.92,77899.32,32.6,0.36339,0.00023,20.16789]
[1778941152834,30.92,77899.32,32.6,0.36339,0.00023,20.16789]
[1778941152852,30.92,77899.32,32.6,0.36339,0.00023,20.16789]
[1778941153403,30.93,77899.28,32.6,0.36338,0.00023,20.16775]
[1778941154564,30.93,77895.27,32.6,0.36248,0.00023,20.14968]
[1778941155935,30.93,77895.21,32.6,0.36247,0.00023,20.14945]
[1778941158937,30.93,77895.35,32.6,0.3625,0.00023,20.15017]
[1778941160352,30.93,77894.21,32.6,0.36225,0.00023,20.14505]
[1778941160357,30.93,77894.21,32.6,0.36225,0.00023,20.14505]
[1778941160402,30.93,77894.21,32.6,0.36225,0.00023,20.14505]
[1778941160408,30.93,77894.21,32.6,0.36225,0.00023,20.14505]
[1778941166071,30.93,77893.7,32.6,0.36214,0.00023,20.14296]
[1778941172536,30.93,77894.05,32.6,0.36221,0.00023,20.14035]
[1778941173877,30.93,77894.05,32.6,0.36221,0.00023,20.14035]
[1778941176330,30.94,77893.4,32.6,0.36207,0.00023,20.13747]
[1778941178637,30.94,77892.32,32.6,0.36183,0.00023,20.1327]
[1778941178856,30.94,77892.32,32.6,0.36183,0.00023,20.1327]
[1778941178976,30.94,77892.32,32.6,0.36183,0.00023,20.1327]
[1778941179093,30.94,77892.32,32.6,0.36183,0.00023,20.1327]
[1778941179118,30.94,77890.75,32.6,0.36147,0.00023,20.12547]
[1778941181435,30.94,77888.09,32.6,0.36087,0.00023,20.11334]
[1778941181599,30.93,77888.24,32.6,0.36089,0.00023,20.11373]
[1778941182795,30.93,77888.24,32.6,0.36089,0.00023,20.11373]
[1778941183178,30.93,77888.24,32.6,0.36089,0.00023,20.11373]
[1778941183193,30.93,77887.45,32.6,0.36071,0.00023,20.11]
[1778941183742,30.93,77887.45,32.6,0.36071,0.00023,20.11]
[1778941183755,30.93,77886.03,32.6,0.36039,0.00023,20.1035]
[1778941184877,30.93,77886.03,32.6,0.36039,0.00023,20.1035]
[1778941185025,30.93,77883.17,32.6,0.35975,0.00023,20.09039]
[1778941185965,30.93,77883.17,32.6,0.35975,0.00023,20.09039]
[1778941186066,30.93,77885.61,32.6,0.36029,0.00023,20.10147]
[1778941187241,30.93,77885.61,32.6,0.36029,0.00023,20.10147]
[1778941187294,30.93,77885.61,32.6,0.36029,0.00023,20.10147]
[1778941187575,30.93,77888.27,32.6,0.36088,0.00023,20.11353]
[1778941187789,30.93,77888.27,32.6,0.36088,0.00023,20.11353]
[1778941187996,30.93,77888.27,32.6,0.36088,0.00023,20.11353]
[1778941189267,30.93,77891.5,32.6,0.36161,0.00023,20.12825]
[1778941189394,30.93,77891.5,32.6,0.36161,0.00023,20.12825]
[1778941189329,30.93,77895.9,32.6,0.3626,0.00023,20.14822]
[1778941194690,30.93,77897.33,32.6,0.36293,0.00023,20.15483]
[1778941197574,30.93,77897.1,32.6,0.36289,0.00023,20.15386]
[1778941199556,30.93,77893.69,32.6,0.36212,0.00023,20.13851]
[1778941199568,30.93,77893.69,32.6,0.36212,0.00023,20.13851]
[1778941201630,30.93,77894.02,32.6,0.3622,0.00023,20.14005]
[1778941206774,30.94,77893.34,32.6,0.36206,0.00023,20.13727]
[1778941211809,30.94,77891.09,32.6,0.36156,0.00023,20.12727]
[1778941215403,30.94,77891.05,32.6,0.36156,0.00023,20.12722]
[1778941216042,30.94,77890.64,32.6,0.36147,0.00023,20.1254]
[1778941216341,30.94,77890.64,32.6,0.36147,0.00023,20.1254]
[1778941216399,30.94,77890.07,32.6,0.36135,0.00023,20.12285]
[1778941216789,30.94,77890.07,32.6,0.36135,0.00023,20.12285]
[1778941217508,30.94,77889.72,32.6,0.36127,0.00023,20.12131]
[1778941218884,30.94,77889.58,32.6,0.36124,0.00023,20.12067]
[1778941218925,30.94,77889.58,32.6,0.36124,0.00023,20.12067]
[1778941219020,30.94,77889.58,32.6,0.36124,0.00023,20.12072]
[1778941219760,30.94,77889.58,32.6,0.36124,0.00023,20.12072]
[1778941220077,30.94,77889.58,32.6,0.36123,0.00023,20.12059]
[1778941220524,30.94,77889.58,32.6,0.36123,0.00023,20.12059]
[1778941220916,30.94,77889.58,32.6,0.36123,0.00023,20.12059]
[1778941224273,30.94,77890.75,32.6,0.36151,0.00023,20.12606]
[1778941224597,30.94,77890.44,32.6,0.36144,0.00023,20.12474]
[1778941225907,30.94,77890.51,32.6,0.36146,0.00023,20.12509]
[1778941231302,30.95,77893.26,32.6,0.36208,0.00023,20.13772]
[1778941231395,30.95,77893.26,32.6,0.36208,0.00023,20.13772]
[1778941231496,30.95,77893.11,32.6,0.36203,0.00023,20.13254]
[1778941232171,30.95,77893.11,32.6,0.36203,0.00023,20.13254]
[1778941232294,30.95,77893.11,32.6,0.36203,0.00023,20.13254]
[1778941232374,30.95,77895.21,32.6,0.3625,0.00023,20.14211]
[1778941234982,30.95,77893.08,32.6,0.36202,0.00023,20.1325]
[1778941240021,30.95,77892.04,32.6,0.3618,0.00023,20.12795]
[1778941240022,30.95,77892.04,32.6,0.3618,0.00023,20.12795]
[1778941240903,30.95,77892.04,32.6,0.3618,0.00023,20.12798]
[1778941242945,30.95,77892.04,32.6,0.3618,0.00023,20.12802]
[1778941245754,30.95,77892.01,32.6,0.3618,0.00023,20.12802]
[1778941249127,30.95,77891.65,32.6,0.36173,0.00023,20.12646]
[1778941251352,30.95,77892.15,32.6,0.36184,0.00023,20.12886]
[1778941251394,30.95,77892.15,32.6,0.36184,0.00023,20.12886]
[1778941251452,30.95,77892.28,32.6,0.36188,0.00023,20.12953]
[1778941255598,30.96,77894.06,32.6,0.36229,0.00023,20.13783]
[1778941255963,30.96,77894.06,32.6,0.36229,0.00023,20.13783]
[1778941256005,30.96,77894.06,32.6,0.36229,0.00023,20.13783]
[1778941261143,30.96,77893.94,32.6,0.36228,0.00023,20.13765]
[1778941266195,30.97,77895.44,32.6,0.36265,0.00023,20.14486]
[1778941271231,30.97,77895.33,32.6,0.36264,0.00023,20.14479]
[1778941276265,30.98,77899.75,32.6,0.36366,0.00023,20.16503]
[1778941276993,30.98,77899.75,32.6,0.36366,0.00023,20.16503]
[1778941283314,30.98,77903.75,32.6,0.36458,0.00023,20.18322]
[1778941289589,30.98,77903.75,32.6,0.36459,0.00023,20.18343]
[1778941290923,30.98,77903.75,32.6,0.36459,0.00023,20.18343]
[1778941296243,30.98,77909.21,32.6,0.3658,0.00023,20.2033]
[1778941296244,30.98,77909.21,32.6,0.3658,0.00023,20.2033]
[1778941297894,30.98,77911.67,32.6,0.36636,0.00023,20.21419]
[1778941303454,30.98,77909.63,32.6,0.3659,0.00023,20.20522]
[1778941307471,30.99,77909.76,32.6,0.36593,0.00023,20.20582]
[1778941313524,30.99,77909.83,32.6,0.36595,0.00023,20.2062]
[1778941313899,30.99,77909.83,32.6,0.36595,0.00023,20.2062]
[1778941316429,30.99,77909.79,32.6,0.36594,0.00023,20.20604]
[1778941318729,30.99,77914.08,32.6,0.36692,0.00023,20.22495]
[1778941319979,30.99,77913.25,32.6,0.36673,0.00023,20.2213]
[1778941319981,30.99,77913.25,32.6,0.36673,0.00023,20.2213]
[1778941320976,30.99,77913.89,32.6,0.36687,0.00023,20.22411]
[1778941329636,30.99,77913.1,32.6,0.36669,0.00023,20.22063]
[1778941335678,30.99,77912.8,32.6,0.36663,0.00023,20.21933]
[1778941340950,30.99,77914.8,32.6,0.36708,0.00023,20.22813]
[1778941342342,30.99,77914.75,32.6,0.36707,0.00023,20.22791]
[1778941342566,30.99,77914.75,32.6,0.36707,0.00023,20.22791]
[1778941347762,30.99,77912.23,32.6,0.3665,0.00023,20.21685]
[1778941352857,30.99,77912.22,32.6,0.36647,0.00023,20.21228]
[1778941358839,30.99,77913.13,32.6,0.36668,0.00023,20.21632]
[1778941360958,30.99,77913.17,32.6,0.36669,0.00023,20.2165]
[1778941363778,30.99,77913.17,32.6,0.36669,0.00023,20.21651]
[1778941368909,30.99,77913.23,32.6,0.3667,0.00023,20.21678]
[1778941374315,30.99,77913.04,32.6,0.36666,0.00023,20.21596]
[1778941374722,30.99,77912.75,32.6,0.3666,0.00023,20.21469]
[1778941376724,30.99,77912.94,32.6,0.36664,0.00023,20.21553]
[1778941380752,30.99,77914.6,32.6,0.36701,0.00023,20.22283]
[1778941385955,30.99,77915.07,32.6,0.36712,0.00023,20.22488]
[1778941388404,30.99,77914.75,32.6,0.36705,0.00023,20.22348]
[1778941391816,30.99,77914.78,32.6,0.36705,0.00023,20.22361]
[1778941391834,30.99,77914.78,32.6,0.36705,0.00023,20.22361]
[1778941391839,30.99,77914.78,32.6,0.36705,0.00023,20.22361]
[1778941392672,30.99,77914.78,32.6,0.36705,0.00023,20.22361]
[1778941393042,30.99,77915.61,32.6,0.36724,0.00023,20.22725]
[1778941393824,30.99,77918.23,32.6,0.36784,0.00023,20.23871]
[1778941394312,30.99,77918.23,32.6,0.36784,0.00023,20.23871]
[1778941397696,30.99,77918.81,32.6,0.36796,0.00023,20.24121]
[1778941400430,30.99,77918.55,32.6,0.3679,0.00023,20.24005]
[1778941405152,30.99,77918.52,32.6,0.3679,0.00023,20.23991]
[1778941406937,30.99,77918.56,32.6,0.36791,0.00023,20.24007]
[1778941410987,30.99,77920.07,32.6,0.36825,0.00023,20.24666]
[1778941416110,30.99,77920.28,32.6,0.36827,0.00023,20.24301]
[1778941417311,30.99,77920.32,32.6,0.36828,0.00023,20.24317]
[1778941420516,30.99,77920.28,32.6,0.36827,0.00023,20.24297]
[1778941425191,30.99,77920.36,32.6,0.36828,0.00023,20.24327]
[1778941425439,30.99,77920.36,32.6,0.36828,0.00023,20.24327]
[1778941426420,30.99,77918.89,32.6,0.36795,0.00023,20.23682]
[1778941428499,30.99,77912.22,32.6,0.36643,0.00023,20.20757]
[1778941429550,30.99,77912.82,32.6,0.36657,0.00023,20.21022]
[1778941429593,30.99,77912.82,32.6,0.36657,0.00023,20.21022]
[1778941430753,30.99,77916.55,32.6,0.36742,0.00023,20.22659]
[1778941431249,30.99,77916.55,32.6,0.36742,0.00023,20.22659]
[1778941436385,30.98,77922.95,32.6,0.36886,0.00023,20.25441]
[1778941436833,30.98,77922.95,32.6,0.36886,0.00023,20.25441]
[1778941442430,30.98,77922.95,32.6,0.36885,0.00023,20.25428]
[1778941443095,30.98,77922.95,32.6,0.36885,0.00023,20.25428]
[1778941443860,30.98,77922.81,32.6,0.36882,0.00023,20.25365]
[1778941449479,30.98,77925.25,32.6,0.36937,0.00023,20.26407]
[1778941454514,30.98,77928.23,32.6,0.37003,0.00023,20.27678]
[1778941455920,30.98,77928.26,32.6,0.37004,0.00023,20.27688]
[1778941460442,30.98,77928.55,32.6,0.3701,0.00023,20.278]
[1778941460533,30.98,77928.55,32.6,0.3701,0.00023,20.278]
[1778941460762,30.98,77928.55,32.6,0.3701,0.00023,20.278]
[1778941460837,30.98,77929.25,32.6,0.37026,0.00023,20.28098]
[1778941460867,30.98,77929.25,32.6,0.37026,0.00023,20.28098]
[1778941461033,30.98,77929.25,32.6,0.37026,0.00023,20.28098]
[1778941461474,30.98,77929.25,32.6,0.37026,0.00023,20.28098]
[1778941461600,30.98,77929.25,32.6,0.37026,0.00023,20.28098]
[1778941461609,30.98,77929.25,32.6,0.37026,0.00023,20.28098]
[1778941461682,30.97,77935.41,32.6,0.37164,0.00023,20.30703]
[1778941462553,30.97,77935.41,32.6,0.37164,0.00023,20.30703]
[1778941463907,30.97,77942.31,32.6,0.3732,0.00023,20.33615]
[1778941464040,30.97,77942.31,32.6,0.3732,0.00023,20.33615]
[1778941464265,30.97,77942.31,32.6,0.3732,0.00023,20.33615]
[1778941464271,30.97,77942.31,32.6,0.3732,0.00023,20.33615]
[1778941464281,30.97,77942.31,32.6,0.3732,0.00023,20.33615]
[1778941464321,30.97,77942.31,32.6,0.3732,0.00023,20.33615]
[1778941464407,30.97,77942.31,32.6,0.3732,0.00023,20.33615]
[1778941464573,30.97,77942.31,32.6,0.3732,0.00023,20.33615]
[1778941464595,30.97,77942.31,32.6,0.3732,0.00023,20.33615]
[1778941464653,30.97,77942.31,32.6,0.3732,0.00023,20.33615]
[1778941464753,30.97,77952.04,32.6,0.37541,0.00023,20.37678]
[1778941464793,30.97,77952.04,32.6,0.37541,0.00023,20.37678]
[1778941465592,30.97,77960.89,32.6,0.37743,0.00023,20.41323]
[1778941468093,30.97,77964.71,32.6,0.3783,0.00023,20.42876]
[1778941470503,30.95,77964.75,32.6,0.37823,0.00023,20.42755]
[1778941470649,30.95,77964.75,32.6,0.37823,0.00023,20.42755]
[1778941476601,30.9,77964.15,32.6,0.37787,0.00023,20.41728]
[1778941477937,30.88,77966.08,32.6,0.37823,0.00023,20.42379]
[1778941478025,30.88,77966.08,32.6,0.37823,0.00023,20.42379]
[1778941478426,30.88,77966.08,32.6,0.37823,0.00023,20.42379]
[1778941479562,30.87,77967.99,32.6,0.37862,0.00023,20.4309]
[1778941483421,30.84,77970.39,32.6,0.37907,0.00023,20.43891]
[1778941485778,30.84,77968.5,32.6,0.37863,0.00023,20.43107]
[1778941486264,30.84,77967.85,32.6,0.37847,0.00023,20.42835]
[1778941486869,30.84,77968.46,32.6,0.37861,0.00023,20.43077]
[1778941488377,30.84,77970.2,32.6,0.379,0.00023,20.43777]
[1778941489380,30.84,77970.56,32.6,0.37908,0.00023,20.43916]
[1778941489954,30.84,77971.16,32.6,0.37921,0.00023,20.44152]
[1778941490142,30.84,77971.16,32.6,0.37921,0.00023,20.44152]
[1778941490933,30.84,77971.23,32.6,0.37923,0.00023,20.44178]
[1778941491420,30.84,77971.23,32.6,0.37923,0.00023,20.44178]
[1778941491907,30.84,77971.09,32.6,0.3792,0.00023,20.44119]
[1778941493315,30.84,77971.09,32.6,0.3792,0.00023,20.44119]
[1778941494303,30.83,77968.86,32.6,0.37868,0.00023,20.43208]
[1778941496903,30.83,77967.3,32.6,0.37832,0.00023,20.42563]
[1778941497794,30.83,77967.3,32.6,0.37832,0.00023,20.42563]
[1778941499041,30.83,77967.57,32.6,0.37837,0.00023,20.42665]
[1778941501592,30.83,77967.46,32.6,0.37835,0.00023,20.42618]
[1778941507361,30.83,77968.27,32.6,0.37852,0.00023,20.42921]
[1778941510449,30.83,77971.44,32.6,0.37924,0.00023,20.44198]
[1778941510548,30.83,77971.44,32.6,0.37924,0.00023,20.44198]
[1778941510972,30.82,77971.22,32.6,0.37918,0.00023,20.44092]
[1778941511161,30.82,77971.22,32.6,0.37918,0.00023,20.44092]
[1778941511973,30.82,77972.19,32.6,0.3794,0.00023,20.44485]
[1778941512127,30.82,77972.19,32.6,0.3794,0.00023,20.44485]
[1778941512153,30.82,77972.19,32.6,0.3794,0.00023,20.44485]
[1778941512850,30.82,77974.07,32.6,0.37983,0.00023,20.45247]
[1778941513371,30.82,77985.62,32.6,0.38249,0.00023,20.49869]
[1778941514917,30.82,77984.5,32.6,0.38223,0.00023,20.49421]
[1778941515673,30.82,77984.5,32.6,0.38223,0.00023,20.49421]
[1778941516325,30.82,77984.49,32.6,0.38223,0.00023,20.49415]
[1778941517424,30.82,77984.44,32.6,0.38222,0.00023,20.49395]
[1778941517427,30.82,77984.44,32.6,0.38222,0.00023,20.49395]
[1778941517479,30.82,77984.44,32.6,0.38222,0.00023,20.49395]
[1778941523177,30.82,77984.09,32.6,0.38213,0.00023,20.49243]
[1778941523276,30.82,77987.33,32.6,0.38287,0.00023,20.50525]
[1778941529039,30.83,77988.4,32.6,0.38314,0.00023,20.50979]
[1778941530521,30.83,77988.4,32.6,0.38314,0.00023,20.50979]
[1778941530935,30.83,77988.4,32.6,0.38314,0.00023,20.50989]
[1778941531060,30.83,77988.4,32.6,0.38314,0.00023,20.50989]
[1778941535613,30.83,77993.62,32.6,0.38433,0.00023,20.52606]
[1778941535898,30.83,77993.69,32.6,0.38436,0.00023,20.52647]
[1778941535902,30.83,77993.69,32.6,0.38436,0.00023,20.52647]
[1778941536992,30.83,77995.23,32.6,0.38471,0.00023,20.53247]
[1778941537291,30.83,77995.23,32.6,0.38471,0.00023,20.53247]
[1778941541961,30.83,77997.07,32.6,0.38514,0.00023,20.53971]
[1778941546562,30.83,77997.38,32.6,0.38521,0.00023,20.54076]
[1778941546600,30.83,77997.38,32.6,0.38521,0.00023,20.54076]
[1778941546651,30.83,77997.38,32.6,0.38521,0.00023,20.54076]
[1778941546822,30.83,77997.38,32.6,0.38521,0.00023,20.54076]
[1778941546914,30.83,77998.21,32.6,0.38539,0.00023,20.54391]
[1778941546959,30.83,77998.21,32.6,0.38539,0.00023,20.54391]
[1778941546993,30.83,77998.21,32.6,0.38539,0.00023,20.54391]
[1778941546999,30.83,77998.21,32.6,0.38539,0.00023,20.54391]
[1778941547022,30.83,77998.21,32.6,0.38539,0.00023,20.54391]
[1778941547067,30.83,77998.21,32.6,0.38539,0.00023,20.54391]
[1778941547244,30.83,77998.21,32.6,0.38539,0.00023,20.54391]
[1778941547249,30.83,77998.21,32.6,0.38539,0.00023,20.54391]
[1778941547387,30.83,77998.21,32.6,0.38539,0.00023,20.54391]
[1778941547444,30.83,77998.21,32.6,0.38539,0.00023,20.54391]
[1778941547446,30.83,78012.27,32.6,0.38864,0.00023,20.59774]
[1778941547895,30.83,78012.27,32.6,0.38864,0.00023,20.59774]
[1778941548340,30.83,78012.27,32.6,0.38864,0.00023,20.59774]
[1778941548411,30.83,78027.4,32.6,0.39214,0.00023,20.65412]
[1778941549050,30.83,78027.4,32.6,0.39214,0.00023,20.65412]
[1778941549543,30.83,78027.4,32.6,0.39214,0.00023,20.65412]
[1778941549780,30.83,78027.4,32.6,0.39214,0.00023,20.65412]
[1778941551289,30.83,78024.92,32.6,0.39156,0.00023,20.64491]
[1778941552131,30.83,78021.26,32.6,0.39071,0.00023,20.6313]
[1778941556358,30.81,78021.58,32.6,0.39074,0.00023,20.63176]
[1778941562272,30.75,78023.26,32.6,0.3909,0.00023,20.63458]
[1778941565200,30.73,78021.76,32.6,0.39049,0.00023,20.62805]
[1778941565224,30.73,78021.76,32.6,0.39049,0.00023,20.62805]
[1778941565264,30.73,78021.76,32.6,0.39049,0.00023,20.62805]
[1778941565470,30.73,78021.76,32.6,0.39049,0.00023,20.62805]
[1778941566557,30.73,78018.49,32.6,0.3897,0.00023,20.61531]
[1778941566653,30.72,78012.89,32.6,0.38839,0.00023,20.59406]
[1778941572343,30.72,78009.44,32.6,0.38758,0.00023,20.58079]
[1778941575945,30.72,78008.9,32.6,0.38745,0.00023,20.57868]
[1778941576914,30.72,78008.9,32.6,0.38745,0.00023,20.57864]
[1778941577151,30.72,78008.9,32.6,0.38745,0.00023,20.57864]
[1778941578257,30.72,78008.93,32.6,0.38746,0.00023,20.57873]
[1778941579410,30.72,78009.38,32.6,0.38756,0.00023,20.58043]
[1778941580787,30.72,78010.06,32.6,0.38772,0.00023,20.58301]
[1778941584340,30.72,78008.99,32.6,0.38746,0.00023,20.57882]
[1778941586925,30.72,78008.71,32.6,0.38739,0.00023,20.5777]
[1778941592483,30.72,78008.74,32.6,0.38737,0.00023,20.57322]
[1778941597518,30.71,78008.4,32.6,0.38729,0.00023,20.57185]
[1778941602553,30.71,78005.89,32.6,0.3867,0.00023,20.56214]
[1778941605991,30.71,78005.78,32.6,0.38667,0.00023,20.56169]
[1778941608708,30.71,78005.78,32.6,0.38667,0.00023,20.56168]
[1778941614637,30.71,78005.61,32.6,0.38663,0.00023,20.56092]
[1778941620679,30.71,78005.7,32.6,0.38664,0.00023,20.56118]
[1778941621183,30.71,78005.7,32.6,0.38664,0.00023,20.56118]
[1778941621194,30.71,78005.7,32.6,0.38664,0.00023,20.56118]
[1778941621199,30.71,78005.7,32.6,0.38664,0.00023,20.56118]
[1778941621216,30.71,78005.7,32.6,0.38664,0.00023,20.56118]
[1778941621429,30.71,78005.7,32.6,0.38664,0.00023,20.56118]
[1778941621499,30.71,78005.7,32.6,0.38664,0.00023,20.56118]
[1778941621665,30.71,78005.7,32.6,0.38664,0.00023,20.56118]
[1778941621848,30.71,78005.7,32.6,0.38664,0.00023,20.56118]
[1778941621929,30.71,77999.23,32.6,0.38514,0.00023,20.53608]
[1778941622187,30.71,77999.23,32.6,0.38514,0.00023,20.53608]
[1778941622476,30.71,77999.23,32.6,0.38514,0.00023,20.53608]
[1778941623669,30.71,77994.93,32.6,0.38414,0.00023,20.51926]
[1778941623698,30.71,77994.93,32.6,0.38414,0.00023,20.51926]
[1778941624001,30.71,77991.08,32.6,0.38325,0.00023,20.50409]
[1778941626005,30.71,77990.24,32.6,0.38307,0.00023,20.5009]
[1778941626257,30.71,77990.24,32.6,0.38307,0.00023,20.5009]
[1778941630167,30.71,77990.02,32.6,0.38303,0.00023,20.50022]
[1778941630229,30.71,77990.02,32.6,0.38303,0.00023,20.50022]
[1778941633547,30.72,77985.97,32.6,0.3821,0.00023,20.48435]
[1778941635561,30.72,77985.32,32.6,0.38196,0.00023,20.48184]
[1778941635597,30.72,77985.32,32.6,0.38196,0.00023,20.48184]
[1778941636104,30.72,77985.19,32.6,0.38193,0.00023,20.48137]
[1778941645854,30.73,77983.56,32.6,0.38158,0.00023,20.47522]
[1778941649000,30.73,77983.48,32.6,0.38156,0.00023,20.47494]
[1778941651444,30.73,77983.44,32.6,0.38156,0.00023,20.47492]
[1778941655951,30.73,77981.15,32.6,0.38101,0.00023,20.4613]
[1778941662269,30.74,77980.97,32.6,0.38099,0.00023,20.46095]
[1778941662311,30.74,77980.97,32.6,0.38099,0.00023,20.46095]
[1778941663528,30.74,77980.63,32.6,0.38092,0.00023,20.45963]
[1778941663811,30.74,77980.63,32.6,0.38092,0.00023,20.45963]
[1778941664386,30.74,77980.63,32.6,0.38092,0.00023,20.45967]
[1778941664877,30.74,77980.63,32.6,0.38092,0.00023,20.45967]
[1778941665503,30.74,77980.53,32.6,0.3809,0.00023,20.45931]
[1778941666439,30.74,77980.45,32.6,0.38088,0.00023,20.45899]
[1778941666761,30.74,77980.45,32.6,0.38088,0.00023,20.45899]
[1778941667267,30.74,77980.45,32.6,0.38089,0.00023,20.45907]
[1778941667541,30.74,77980.45,32.6,0.38089,0.00023,20.45907]
[1778941667807,30.74,77980.45,32.6,0.38089,0.00023,20.45907]
[1778941673043,30.74,77980.7,32.6,0.38096,0.00023,20.46032]
[1778941678078,30.75,77980.85,32.6,0.38101,0.00023,20.46112]
[1778941683113,30.75,77980.55,32.6,0.38095,0.00023,20.4601]
[1778941685483,30.75,77980.33,32.6,0.3809,0.00023,20.45926]
[1778941685508,30.75,77980.33,32.6,0.3809,0.00023,20.45926]
[1778941685574,30.75,77980.33,32.6,0.3809,0.00023,20.45926]
[1778941685581,30.75,77980.33,32.6,0.3809,0.00023,20.45926]
[1778941685583,30.75,77980.33,32.6,0.3809,0.00023,20.45926]
[1778941685597,30.75,77980.33,32.6,0.3809,0.00023,20.45926]
[1778941685617,30.75,77980.33,32.6,0.3809,0.00023,20.45926]
[1778941685652,30.75,77980.33,32.6,0.3809,0.00023,20.45926]
[1778941685728,30.75,77980.33,32.6,0.3809,0.00023,20.45926]
[1778941685895,30.75,77980.33,32.6,0.3809,0.00023,20.45926]
[1778941685956,30.75,77979.97,32.6,0.38082,0.00023,20.45789]
[1778941686540,30.75,77979.97,32.6,0.38082,0.00023,20.45789]
[1778941686903,30.75,77968.3,32.6,0.37813,0.00023,20.41054]
[1778941687863,30.75,77953.63,32.6,0.37476,0.00023,20.34966]
[1778941688160,30.75,77953.63,32.6,0.37476,0.00023,20.34966]
[1778941688169,30.75,77953.63,32.6,0.37476,0.00023,20.34966]
[1778941691793,30.75,77951.22,32.6,0.3742,0.00023,20.3395]
[1778941692171,30.75,77951.63,32.6,0.37429,0.00023,20.34118]
[1778941692985,30.75,77951.63,32.6,0.37429,0.00023,20.34118]
[1778941694114,30.75,77948.62,32.6,0.3736,0.00023,20.32846]
[1778941694144,30.75,77948.62,32.6,0.3736,0.00023,20.32846]
[1778941694297,30.75,77948.62,32.6,0.3736,0.00023,20.32846]
[1778941694677,30.75,77948.62,32.6,0.3736,0.00023,20.32846]
[1778941695197,30.75,77956.08,32.6,0.37531,0.00023,20.35981]
[1778941697360,30.75,77958.41,32.6,0.37585,0.00023,20.36951]
[1778941698629,30.75,77957.83,32.6,0.37571,0.00023,20.36705]
[1778941699964,30.75,77957.94,32.6,0.37573,0.00023,20.36744]
[1778941701768,30.75,77961.81,32.6,0.37662,0.00023,20.38349]
[1778941702363,30.75,77961.91,32.6,0.37664,0.00023,20.38381]
[1778941706703,30.74,77962.65,32.6,0.3768,0.00023,20.38674]
[1778941707793,30.74,77962.65,32.6,0.3768,0.00023,20.38664]
[1778941708393,30.74,77962.65,32.6,0.37679,0.00023,20.38659]
[1778941708715,30.74,77962.65,32.6,0.37679,0.00023,20.38659]
[1778941714331,30.74,77962.58,32.6,0.37673,0.00023,20.38147]
[1778941718797,30.73,77962.77,32.6,0.37677,0.00023,20.38209]
[1778941722342,30.73,77963.55,32.6,0.37693,0.00023,20.3851]
[1778941722394,30.73,77963.55,32.6,0.37693,0.00023,20.3851]
[1778941725970,30.73,77963.52,32.6,0.37692,0.00023,20.3848]
[1778941727198,30.73,77963.93,32.6,0.377,0.00023,20.38638]
[1778941729345,30.72,77963.91,32.6,0.37699,0.00023,20.38611]
[1778941731021,30.72,77963.7,32.6,0.37694,0.00023,20.38525]
[1778941731183,30.72,77963.98,32.6,0.377,0.00023,20.38634]
[1778941731963,30.72,77963.98,32.6,0.377,0.00023,20.38634]
[1778941732295,30.72,77963.84,32.6,0.37696,0.00023,20.38564]
[1778941732646,30.72,77963.84,32.6,0.37696,0.00023,20.38564]
[1778941738433,30.72,77963.93,32.6,0.37696,0.00023,20.38571]
[1778941738594,30.72,77963.93,32.6,0.37696,0.00023,20.38571]
[1778941738820,30.72,77963.93,32.6,0.37696,0.00023,20.38571]
[1778941738894,30.72,77963.93,32.6,0.37696,0.00023,20.38571]
[1778941740858,30.72,77960.86,32.6,0.37625,0.00023,20.37285]
[1778941740859,30.72,77960.86,32.6,0.37625,0.00023,20.37285]
[1778941741013,30.72,77960.86,32.6,0.37625,0.00023,20.37285]
[1778941744528,30.71,77959.78,32.6,0.37598,0.00023,20.36809]
[1778941749576,30.71,77960.1,32.6,0.37604,0.00023,20.36917]
[1778941750926,30.71,77960.1,32.6,0.37604,0.00023,20.36917]
[1778941754925,30.71,77960.54,32.6,0.37613,0.00023,20.37081]
[1778941758836,30.7,77960.47,32.6,0.37611,0.00023,20.37042]
[1778941759039,30.7,77960.47,32.6,0.37611,0.00023,20.37042]
[1778941759093,30.7,77960.47,32.6,0.3761,0.00023,20.37023]
[1778941760876,30.7,77960.47,32.6,0.3761,0.00023,20.37023]
[1778941761003,30.7,77960.47,32.6,0.3761,0.00023,20.37023]
[1778941766425,30.7,77957.9,32.6,0.3755,0.00023,20.35932]
[1778941771740,30.69,77957.33,32.6,0.37532,0.00023,20.35205]
[1778941776776,30.69,77956.2,32.6,0.37505,0.00023,20.34716]
[1778941781811,30.69,77955.9,32.6,0.37497,0.00023,20.34575]
[1778941785992,30.69,77955.74,32.6,0.37493,0.00023,20.34499]
[1778941786767,30.69,77955.43,32.6,0.37486,0.00023,20.34366]
[1778941786977,30.69,77955.43,32.6,0.37486,0.00023,20.34366]
[1778941789005,30.69,77955.47,32.6,0.37486,0.00023,20.34377]
[1778941789094,30.69,77955.47,32.6,0.37486,0.00023,20.34377]
[1778941789868,30.69,77955.11,32.6,0.37478,0.00023,20.34217]
[1778941790811,30.69,77955.11,32.6,0.37478,0.00023,20.34217]
[1778941791044,30.69,77955.11,32.6,0.37478,0.00023,20.34217]
[1778941796563,30.68,77954.42,32.6,0.3746,0.00023,20.33894]
[1778941796693,30.68,77954.42,32.6,0.3746,0.00023,20.33894]
[1778941796917,30.68,77957.22,32.6,0.37524,0.00023,20.35066]
[1778941797447,30.68,77957.22,32.6,0.37524,0.00023,20.35066]
[1778941797924,30.68,77967.01,32.6,0.37749,0.00023,20.39134]
[1778941798873,30.68,77967.01,32.6,0.37749,0.00023,20.39134]
[1778941800302,30.68,77971.22,32.6,0.37846,0.00023,20.40853]
[1778941800347,30.68,77971.22,32.6,0.37846,0.00023,20.40853]
[1778941800375,30.68,77971.22,32.6,0.37846,0.00023,20.40853]
[1778941800393,30.68,77971.22,32.6,0.37846,0.00023,20.40853]
[1778941800431,30.68,77971.22,32.6,0.37846,0.00023,20.40853]
[1778941800675,30.68,77971.22,32.6,0.37846,0.00023,20.40853]
[1778941800949,30.68,77977.9,32.6,0.38001,0.00023,20.4358]
[1778941801412,30.68,77977.9,32.6,0.38001,0.00023,20.4358]
[1778941801956,30.68,77984.43,32.6,0.38152,0.00023,20.46214]
[1778941805409,30.68,77986.58,32.6,0.38202,0.00023,20.47074]
[1778941805429,30.68,77986.58,32.6,0.38202,0.00023,20.47074]
[1778941808062,30.68,77988.76,32.6,0.38252,0.00023,20.47943]
[1778941810656,30.68,77989.58,32.6,0.38271,0.00023,20.48268]
[1778941811019,30.68,77992.29,32.6,0.38334,0.00023,20.49341]
[1778941813761,30.68,77995.51,32.6,0.38408,0.00023,20.50613]
[1778941814040,30.68,77995.77,32.6,0.38414,0.00023,20.50716]
[1778941817851,30.68,77997.61,32.6,0.38456,0.00023,20.51426]
[1778941818068,30.68,77998.3,32.6,0.38472,0.00023,20.51691]
[1778941818150,30.68,77998.3,32.6,0.38472,0.00023,20.51691]
[1778941818154,30.68,77998.3,32.6,0.38472,0.00023,20.51691]
[1778941818222,30.68,77998.3,32.6,0.38472,0.00023,20.51691]
[1778941819102,30.68,77998.3,32.6,0.38472,0.00023,20.51691]
[1778941819075,30.68,77996.15,32.6,0.38422,0.00023,20.50846]
[1778941820180,30.68,77995.64,32.6,0.3841,0.00023,20.50644]
[1778941821534,30.68,77995.61,32.6,0.38409,0.00023,20.50631]
[1778941821994,30.68,77995.61,32.6,0.38409,0.00023,20.50631]
[1778941822096,30.68,77995.26,32.6,0.38401,0.00023,20.50492]
[1778941827131,30.68,77997.44,32.6,0.38452,0.00023,20.51353]
[1778941832166,30.68,77998.73,32.6,0.3848,0.00023,20.51412]
[1778941836943,30.68,77998.63,32.6,0.38478,0.00023,20.51377]
[1778941838719,30.68,77997.15,32.6,0.38444,0.00023,20.50798]
[1778941838729,30.68,77997.15,32.6,0.38444,0.00023,20.50798]
[1778941838736,30.68,77997.0,32.6,0.3844,0.00023,20.50741]
[1778941841064,30.68,77990.44,32.6,0.38288,0.00023,20.48153]
[1778941841603,30.68,77990.44,32.6,0.38288,0.00023,20.48153]
[1778941849067,30.68,77986.09,32.6,0.38187,0.00023,20.46423]
[1778941854944,30.68,77985.45,32.6,0.38173,0.00023,20.46173]
[1778941854950,30.68,77985.45,32.6,0.38173,0.00023,20.46173]
[1778941855043,30.68,77985.29,32.6,0.38169,0.00023,20.4611]
[1778941860006,30.68,77986.91,32.6,0.38208,0.00023,20.46775]
[1778941866600,30.69,77990.25,32.6,0.38288,0.00023,20.48145]
[1778941867318,30.69,77990.57,32.6,0.38296,0.00023,20.48286]
[1778941867581,30.69,77990.57,32.6,0.38296,0.00023,20.48286]
[1778941875987,30.7,77991.35,32.6,0.38317,0.00023,20.48634]
[1778941878315,30.7,77991.29,32.6,0.38317,0.00023,20.48646]
[1778941878354,30.7,77991.29,32.6,0.38317,0.00023,20.48646]
[1778941880725,30.7,77999.17,32.6,0.38501,0.00023,20.51751]
[1778941885953,30.7,78003.6,32.6,0.38603,0.00023,20.53472]
[1778941891930,30.7,78004.26,32.6,0.38619,0.00023,20.53727]
[1778941898628,30.7,78005.91,32.6,0.38654,0.00023,20.53913]
[1778941900940,30.7,78005.86,32.6,0.38653,0.00023,20.53894]
[1778941906536,30.7,78004.15,32.6,0.38614,0.00023,20.53234]
[1778941906650,30.7,78004.15,32.6,0.38614,0.00023,20.53234]
[1778941906677,30.7,78004.15,32.6,0.38614,0.00023,20.53234]
[1778941908516,30.7,78006.75,32.6,0.38674,0.00023,20.54239]
[1778941909700,30.7,78008.69,32.6,0.38719,0.00023,20.54985]
[1778941910132,30.7,78008.69,32.6,0.38719,0.00023,20.54985]
[1778941910141,30.7,78008.69,32.6,0.38719,0.00023,20.54985]
[1778941910186,30.7,78008.69,32.6,0.38719,0.00023,20.54985]
[1778941912236,30.7,78013.3,32.6,0.38826,0.00023,20.56745]
[1778941912335,30.7,78013.3,32.6,0.38826,0.00023,20.56745]
[1778941917761,30.7,78014.82,32.6,0.38861,0.00023,20.57313]
[1778941920987,30.7,78014.77,32.6,0.3886,0.00023,20.5729]
[1778941925817,30.7,78006.81,32.6,0.38674,0.00023,20.54231]
[1778941926994,30.7,78006.81,32.6,0.38674,0.00023,20.54231]
[1778941932886,30.7,78008.27,32.6,0.38707,0.00023,20.54783]
[1778941937921,30.7,78008.29,32.6,0.38707,0.00023,20.54781]
[1778941939696,30.7,78008.26,32.6,0.38706,0.00023,20.54768]
[1778941939701,30.7,78008.26,32.6,0.38706,0.00023,20.54768]
[1778941939720,30.7,78008.26,32.6,0.38706,0.00023,20.54768]
[1778941940137,30.7,78008.26,32.6,0.38706,0.00023,20.54768]
[1778941940230,30.69,78006.86,32.6,0.38673,0.00023,20.54224]
[1778941941472,30.69,78004.8,32.6,0.38625,0.00023,20.53423]
[1778941941949,30.69,78004.48,32.6,0.38617,0.00023,20.53298]
[1778941950007,30.69,78004.37,32.6,0.38614,0.00023,20.53248]
[1778941954512,30.69,78006.24,32.6,0.38655,0.00023,20.53519]
[1778941955040,30.69,78011.86,32.6,0.38786,0.00023,20.55676]
[1778941960075,30.69,78016.88,32.6,0.38902,0.00023,20.57571]
[1778941964133,30.69,78017.92,32.6,0.38925,0.00023,20.57955]
[1778941964234,30.69,78018.24,32.6,0.38933,0.00023,20.58073]
[1778941968249,30.68,78018.73,32.6,0.38943,0.00023,20.58244]
[1778941970093,30.68,78019.68,32.6,0.38965,0.00023,20.58593]
[1778941970101,30.68,78019.68,32.6,0.38965,0.00023,20.58593]
[1778941970140,30.68,78019.68,32.6,0.38965,0.00023,20.58593]
[1778941970152,30.68,78019.56,32.6,0.38961,0.00023,20.58543]
[1778941975185,30.68,78020.87,32.6,0.38991,0.00023,20.5902]
[1778941981227,30.68,78020.81,32.6,0.38988,0.00023,20.58978]
[1778941986262,30.67,78020.78,32.6,0.38986,0.00023,20.5895]
[1778941988861,30.67,78021.2,32.6,0.38996,0.00023,20.59101]
[1778941998568,30.67,78018.92,32.6,0.38941,0.00023,20.58217]
[1778941998572,30.67,78018.92,32.6,0.38941,0.00023,20.58217]
[1778941998629,30.67,78018.92,32.6,0.38941,0.00023,20.58217]
[1778941998636,30.67,78018.92,32.6,0.38941,0.00023,20.58217]
[1778942000615,30.66,78025.18,32.6,0.39086,0.00023,20.60552]
[1778942000872,30.66,78025.18,32.6,0.39086,0.00023,20.60552]
[1778942000900,30.66,78030.91,32.6,0.3922,0.00023,20.6268]
[1778942004209,30.66,78031.25,32.6,0.39227,0.00023,20.62805]
[1778942005395,30.66,78038.09,32.6,0.39386,0.00023,20.65301]
[1778942006484,30.66,78038.09,32.6,0.39386,0.00023,20.65301]
[1778942012444,30.65,78039.76,32.6,0.39421,0.00023,20.65422]
[1778942017479,30.65,78040.71,32.6,0.39443,0.00023,20.65768]
[1778942021121,30.66,78041.41,32.6,0.39459,0.00023,20.66026]
[1778942026194,30.66,78044.56,32.6,0.39534,0.00023,20.67175]
[1778942028994,30.66,78045.63,32.6,0.3956,0.00023,20.6757]
[1778942028999,30.66,78045.63,32.6,0.3956,0.00023,20.6757]
[1778942031031,30.66,78052.38,32.6,0.39717,0.00023,20.69968]
[1778942034151,30.65,78058.27,32.6,0.39853,0.00023,20.72013]
[1778942035968,30.65,78058.74,32.6,0.39864,0.00023,20.72177]
[1778942040491,30.64,78064.42,32.6,0.39994,0.00023,20.7411]
[1778942043851,30.64,78064.6,32.6,0.39997,0.00023,20.74148]
[1778942049703,30.54,78065.37,32.6,0.3998,0.00024,20.7394]
[1778942051013,30.54,78065.37,32.6,0.3998,0.00024,20.7394]
[1778942056752,30.46,78066.4,32.6,0.39978,0.00024,20.73944]
[1778942057511,30.46,78066.4,32.6,0.39978,0.00024,20.73944]
[1778942062794,30.46,78067.21,32.6,0.39995,0.00024,20.74199]
[1778942067829,30.45,78067.28,32.6,0.39995,0.00024,20.742]
[1778942071268,30.45,78067.78,32.6,0.40006,0.00024,20.74366]
[1778942076892,30.44,78065.23,32.6,0.39941,0.00024,20.72996]
[1778942080297,30.44,78065.23,32.6,0.39941,0.00024,20.72986]
[1778942080775,30.44,78065.09,32.6,0.39937,0.00024,20.72928]
[1778942082729,30.44,78074.36,32.6,0.40156,0.00024,20.76138]
[1778942083975,30.43,78073.78,32.6,0.4014,0.00024,20.7591]
[1778942083983,30.43,78073.78,32.6,0.4014,0.00024,20.7591]
[1778942083993,30.43,78073.78,32.6,0.4014,0.00024,20.7591]
[1778942084008,30.43,78073.78,32.6,0.4014,0.00024,20.7591]
[1778942084135,30.43,78073.78,32.6,0.4014,0.00024,20.7591]
[1778942084738,30.42,78075.25,32.6,0.40172,0.00024,20.76386]
[1778942085482,30.42,78075.84,32.6,0.40186,0.00024,20.76588]
[1778942086839,30.42,78076.28,32.6,0.40196,0.00024,20.76721]
[1778942089096,30.42,78073.61,32.6,0.40132,0.00024,20.75799]
[1778942095101,30.42,78079.16,32.6,0.40263,0.00024,20.77695]
[1778942095782,30.42,78079.29,32.6,0.40267,0.00024,20.77744]
[1778942097409,30.42,78076.21,32.6,0.40194,0.00024,20.76692]
[1778942098841,30.42,78075.67,32.6,0.40181,0.00024,20.76507]
[1778942099651,30.42,78076.81,32.6,0.40208,0.00024,20.76898]
[1778942100085,30.42,78076.81,32.6,0.40208,0.00024,20.76898]
[1778942100899,30.42,78076.68,32.6,0.40205,0.00024,20.76853]
[1778942100905,30.42,78076.68,32.6,0.40205,0.00024,20.76853]
[1778942100985,30.42,78076.68,32.6,0.40205,0.00024,20.76853]
[1778942100994,30.42,78076.68,32.6,0.40205,0.00024,20.76853]
[1778942101218,30.42,78076.68,32.6,0.40205,0.00024,20.76853]
[1778942101315,30.42,78082.22,32.6,0.40336,0.00024,20.78737]
[1778942101585,30.42,78082.22,32.6,0.40336,0.00024,20.78737]
[1778942102237,30.41,78090.08,32.6,0.40519,0.00024,20.81332]
[1778942105758,30.41,78090.58,32.6,0.4053,0.00024,20.81482]
[1778942105960,30.41,78090.58,32.6,0.4053,0.00024,20.81482]
[1778942111106,30.4,78094.7,32.6,0.40626,0.00024,20.82822]
[1778942111165,30.4,78094.7,32.6,0.40626,0.00024,20.82822]
[1778942112966,30.4,78094.81,32.6,0.40627,0.00024,20.82841]
[1778942113030,30.4,78094.81,32.6,0.40627,0.00024,20.82841]
[1778942113491,30.4,78094.81,32.6,0.40627,0.00024,20.82841]
[1778942113844,30.4,78097.59,32.6,0.40693,0.00024,20.83754]
[1778942114165,30.4,78106.73,32.6,0.4091,0.00024,20.86709]
[1778942115081,30.4,78106.73,32.6,0.4091,0.00024,20.86709]
[1778942115261,30.4,78106.73,32.6,0.4091,0.00024,20.86709]
[1778942115517,30.4,78105.2,32.6,0.40874,0.00024,20.86215]
[1778942117426,30.4,78103.03,32.6,0.40823,0.00024,20.85522]
[1778942117427,30.4,78103.03,32.6,0.40823,0.00024,20.85522]
[1778942118198,30.4,78101.91,32.6,0.40796,0.00024,20.85157]
[1778942118689,30.4,78101.91,32.6,0.40796,0.00024,20.85157]
[1778942121125,30.4,78101.18,32.6,0.40778,0.00024,20.84917]
[1778942121741,30.4,78098.19,32.6,0.40707,0.00024,20.83941]
[1778942121857,30.4,78098.19,32.6,0.40707,0.00024,20.83941]
[1778942124962,30.39,78090.33,32.6,0.40519,0.00024,20.81333]
[1778942130283,30.38,78090.26,32.6,0.40515,0.00024,20.8128]
[1778942132136,30.38,78090.26,32.6,0.40515,0.00024,20.8128]
[1778942132176,30.38,78090.26,32.6,0.40515,0.00024,20.8128]
[1778942132395,30.38,78090.26,32.6,0.40515,0.00024,20.8128]
[1778942133194,30.38,78088.64,32.6,0.40474,0.00024,20.80285]
[1778942133307,30.38,78088.64,32.6,0.40474,0.00024,20.80285]
[1778942133408,30.38,78087.33,32.6,0.40443,0.00024,20.7985]
[1778942139227,30.39,78084.33,32.6,0.40373,0.00024,20.78854]
[1778942143629,30.39,78082.91,32.6,0.4034,0.00024,20.78386]
[1778942143968,30.39,78082.91,32.6,0.4034,0.00024,20.78386]
[1778942145126,30.39,78081.02,32.6,0.40295,0.00024,20.77748]
[1778942148950,30.39,78076.02,32.6,0.40177,0.00024,20.76044]
[1778942150353,30.39,78078.34,32.6,0.40232,0.00024,20.76839]
[1778942155458,30.39,78077.21,32.6,0.40205,0.00024,20.7646]
[1778942156013,30.39,78077.21,32.6,0.40205,0.00024,20.7646]
[1778942161256,30.39,78076.65,32.6,0.40192,0.00024,20.76271]
[1778942161836,30.39,78076.73,32.6,0.40194,0.00024,20.763]
[1778942161913,30.39,78076.73,32.6,0.40194,0.00024,20.763]
[1778942161988,30.39,78070.64,32.6,0.4005,0.00024,20.742]
[1778942162510,30.39,78070.64,32.6,0.4005,0.00024,20.742]
[1778942163715,30.39,78066.17,32.6,0.39944,0.00024,20.7264]
[1778942165197,30.39,78063.72,32.6,0.39886,0.00024,20.71778]
[1778942166084,30.39,78063.7,32.6,0.39885,0.00024,20.71765]
[1778942171573,30.39,78062.92,32.6,0.39865,0.00024,20.71471]
[1778942172870,30.39,78062.92,32.6,0.39865,0.00024,20.71471]
[1778942174186,30.39,78065.15,32.6,0.39918,0.00024,20.72253]
[1778942180928,30.38,78065.97,32.6,0.39936,0.00024,20.72525]
[1778942182001,30.38,78066.0,32.6,0.39936,0.00024,20.72531]
[1778942182670,30.38,78066.0,32.6,0.39936,0.00024,20.72529]
[1778942184242,30.38,78066.04,32.6,0.39937,0.00024,20.7254]
[1778942190279,30.38,78064.84,32.6,0.39908,0.00024,20.72105]
[1778942190388,30.38,78064.84,32.6,0.39908,0.00024,20.72105]
[1778942194734,30.37,78059.14,32.6,0.39769,0.00024,20.69624]
[1778942199769,30.37,78059.72,32.6,0.39781,0.00024,20.6981]
[1778942204804,30.37,78059.61,32.6,0.39777,0.00024,20.69745]
[1778942210846,30.36,78056.99,32.6,0.39713,0.00024,20.6878]
[1778942217895,30.35,78057.83,32.6,0.3973,0.00024,20.69039]
[1778942222225,30.35,78058.02,32.6,0.39733,0.00024,20.6909]
[1778942227965,30.34,78062.32,32.6,0.39832,0.00024,20.70584]
[1778942233000,30.34,78066.04,32.6,0.39919,0.00024,20.71879]
[1778942235441,30.34,78066.72,32.6,0.39935,0.00024,20.72115]
[1778942235786,30.34,78067.94,32.6,0.39964,0.00024,20.7254]
[1778942236157,30.34,78067.94,32.6,0.39964,0.00024,20.7254]
[1778942236232,30.34,78074.9,32.6,0.40129,0.00024,20.74961]
[1778942240402,30.34,78080.1,32.6,0.40253,0.00024,20.7675]
[1778942240512,30.34,78080.1,32.6,0.40253,0.00024,20.7675]
[1778942246574,30.34,78083.62,32.6,0.40338,0.00024,20.7796]
[1778942246693,30.34,78084.83,32.6,0.40367,0.00024,20.78372]
[1778942246851,30.34,78084.83,32.6,0.40367,0.00024,20.78372]
[1778942246894,30.34,78084.83,32.6,0.40367,0.00024,20.78372]
[1778942247042,30.34,78084.83,32.6,0.40367,0.00024,20.78372]
[1778942250022,30.34,78086.15,32.6,0.40398,0.00024,20.78823]
[1778942250094,30.34,78086.15,32.6,0.40398,0.00024,20.78823]
[1778942250119,30.34,78086.22,32.6,0.40401,0.00024,20.78854]
[1778942252366,30.34,78086.26,32.6,0.40399,0.00024,20.78411]
[1778942252390,30.34,78086.26,32.6,0.40399,0.00024,20.78411]
[1778942253140,30.34,78095.96,32.6,0.40629,0.00024,20.81637]
[1778942254599,30.34,78095.96,32.6,0.40629,0.00024,20.81637]
[1778942254605,30.34,78097.8,32.6,0.40673,0.00024,20.82239]
[1778942254618,30.34,78097.8,32.6,0.40673,0.00024,20.82239]
[1778942254638,30.34,78097.8,32.6,0.40673,0.00024,20.82239]
[1778942256516,30.34,78098.89,32.6,0.40698,0.00024,20.82593]
[1778942256524,30.34,78105.6,32.6,0.40858,0.00024,20.84773]
[1778942262203,30.33,78106.0,32.6,0.40866,0.00024,20.84876]
[1778942268245,30.32,78108.66,32.6,0.40926,0.00024,20.85693]
[1778942273280,30.31,78109.28,32.6,0.40938,0.00024,20.85861]
[1778942278315,30.3,78112.35,32.6,0.41009,0.00024,20.86811]
[1778942282138,30.3,78112.29,32.6,0.41006,0.00024,20.86772]
[1778942287378,30.2,78115.88,32.6,0.41059,0.00024,20.87514]
[1778942292414,30.1,78118.04,32.6,0.41079,0.00024,20.87817]
[1778942297679,30.07,78117.31,32.6,0.41055,0.00024,20.87497]
[1778942299014,30.07,78117.34,32.6,0.41054,0.00024,20.87484]
[1778942304498,30.06,78114.85,32.6,0.4099,0.00024,20.86645]
[1778942308526,30.06,78109.11,32.6,0.40852,0.00024,20.84794]
[1778942313561,30.06,78107.11,32.6,0.40803,0.00024,20.83707]
[1778942314719,30.06,78107.31,32.6,0.40808,0.00024,20.83775]
[1778942320610,30.07,78108.59,32.6,0.4084,0.00024,20.84207]
[1778942324638,30.06,78114.03,32.6,0.40971,0.00024,20.85964]
[1778942329673,30.06,78115.58,32.6,0.41006,0.00024,20.86434]
[1778942334708,30.05,78115.72,32.6,0.41007,0.00024,20.86451]
[1778942341757,30.04,78116.35,32.6,0.41019,0.00024,20.86613]
[1778942344385,30.04,78116.62,32.6,0.41025,0.00024,20.86694]
[1778942349818,30.03,78116.62,32.6,0.41022,0.00024,20.86655]
[1778942353846,30.02,78110.78,32.6,0.40879,0.00024,20.84755]
[1778942357387,30.03,78111.1,32.6,0.40888,0.00024,20.84865]
[1778942357440,30.03,78111.1,32.6,0.40888,0.00024,20.84865]
[1778942357530,30.03,78111.1,32.6,0.40888,0.00024,20.84865]
[1778942357634,30.03,78111.1,32.6,0.40888,0.00024,20.84865]
[1778942357725,30.03,78111.05,32.6,0.40887,0.00024,20.84854]
[1778942358533,30.03,78111.05,32.6,0.40887,0.00024,20.84854]
[1778942360829,30.03,78108.31,32.6,0.40821,0.00024,20.83967]
[1778942361320,30.03,78108.31,32.6,0.40821,0.00024,20.83967]
[1778942365636,30.03,78107.83,32.6,0.40811,0.00024,20.8382]
[1778942371989,30.04,78103.9,32.6,0.40718,0.00024,20.82549]
[1778942372018,30.04,78103.9,32.6,0.40718,0.00024,20.82549]
[1778942372982,30.04,78098.39,32.6,0.40583,0.00024,20.80278]
[1778942374210,30.04,78098.39,32.6,0.40583,0.00024,20.80278]
[1778942374294,30.04,78098.39,32.6,0.40583,0.00024,20.80278]
[1778942374315,30.04,78098.39,32.6,0.40583,0.00024,20.80278]
[1778942374395,30.04,78097.22,32.6,0.40555,0.00024,20.79884]
[1778942376693,30.04,78093.32,32.6,0.40461,0.00024,20.78572]
[1778942380980,30.04,78089.56,32.6,0.40373,0.00024,20.77322]
[1778942381831,30.05,78089.49,32.6,0.40372,0.00024,20.77311]
[1778942385750,30.05,78090.26,32.6,0.40392,0.00024,20.77593]
[1778942385773,30.05,78090.26,32.6,0.40392,0.00024,20.77593]
[1778942388946,30.06,78090.17,32.6,0.40392,0.00024,20.77588]
[1778942394134,30.06,78091.11,32.6,0.40417,0.00024,20.77946]
[1778942395432,30.06,78091.11,32.6,0.40417,0.00024,20.77946]
[1778942401183,30.07,78091.04,32.6,0.40419,0.00024,20.77966]
[1778942403192,30.08,78091.13,32.6,0.40422,0.00024,20.78003]
[1778942403514,30.08,78091.13,32.6,0.40422,0.00024,20.78003]
[1778942403725,30.08,78091.13,32.6,0.40422,0.00024,20.78003]
[1778942403888,30.08,78093.2,32.6,0.40472,0.00024,20.78715]
[1778942403900,30.08,78093.2,32.6,0.40472,0.00024,20.78715]
[1778942404089,30.08,78093.2,32.6,0.40472,0.00024,20.78715]
[1778942404196,30.08,78093.2,32.6,0.40472,0.00024,20.78715]
[1778942404205,30.08,78100.3,32.6,0.40643,0.00024,20.81091]
[1778942405274,30.08,78100.3,32.6,0.40643,0.00024,20.81091]
[1778942411509,30.08,78099.22,32.6,0.40617,0.00024,20.80733]
[1778942411523,30.08,78099.22,32.6,0.40617,0.00024,20.80733]
[1778942412076,30.08,78101.11,32.6,0.40663,0.00024,20.8136]
[1778942416479,30.08,78104.59,32.6,0.40747,0.00024,20.82523]
[1778942416597,30.08,78104.59,32.6,0.40747,0.00024,20.82523]
[1778942416669,30.08,78105.97,32.6,0.40781,0.00024,20.82977]
[1778942417354,30.08,78105.97,32.6,0.40781,0.00024,20.82977]
[1778942417698,30.08,78105.97,32.6,0.40781,0.00024,20.82977]
[1778942417717,30.08,78105.97,32.6,0.40781,0.00024,20.82977]
[1778942419422,30.08,78108.53,32.6,0.40842,0.00024,20.83815]
[1778942419758,30.08,78108.53,32.6,0.40842,0.00024,20.83815]
[1778942419802,30.08,78108.53,32.6,0.40843,0.00024,20.83817]
[1778942419827,30.08,78108.53,32.6,0.40843,0.00024,20.83817]
[1778942419841,30.08,78108.53,32.6,0.40843,0.00024,20.83817]
[1778942420255,30.08,78108.53,32.6,0.40843,0.00024,20.83817]
[1778942420853,30.08,78109.89,32.6,0.40875,0.00024,20.84259]
[1778942421916,30.08,78112.7,32.6,0.40943,0.00024,20.85165]
[1778942422457,30.08,78112.7,32.6,0.40943,0.00024,20.85165]
[1778942428374,30.08,78113.19,32.6,0.40952,0.00024,20.85298]
[1778942430249,30.08,78113.19,32.6,0.40952,0.00024,20.85298]
[1778942438447,30.07,78112.76,32.6,0.40937,0.00024,20.84672]
[1778942443484,30.06,78112.55,32.6,0.4093,0.00024,20.84584]
[1778942448519,30.06,78110.11,32.6,0.4087,0.00024,20.83775]
[1778942453554,30.05,78110.43,32.6,0.40876,0.00024,20.83863]
[1778942455821,30.05,78110.36,32.6,0.40874,0.00024,20.83834]
[1778942455861,30.05,78110.36,32.6,0.40874,0.00024,20.83834]
[1778942456158,30.05,78110.36,32.6,0.40874,0.00024,20.83834]
[1778942456800,30.05,78110.36,32.6,0.40874,0.00024,20.83834]
[1778942459253,30.05,78106.6,32.6,0.40783,0.00024,20.82609]
[1778942464631,30.05,78108.76,32.6,0.40836,0.00024,20.83319]
[1778942466806,30.05,78109.68,32.6,0.40858,0.00024,20.8362]
[1778942470489,30.05,78109.79,32.6,0.40861,0.00024,20.8366]
[1778942472960,30.05,78109.4,32.6,0.40852,0.00024,20.83536]
[1778942476946,30.06,78112.83,32.6,0.40935,0.00024,20.84655]
[1778942477487,30.06,78112.83,32.6,0.40935,0.00024,20.84655]
[1778942477599,30.06,78112.83,32.6,0.40935,0.00024,20.84655]
[1778942477877,30.05,78113.69,32.6,0.40956,0.00024,20.84929]
[1778942478375,30.05,78113.69,32.6,0.40956,0.00024,20.84929]
[1778942478840,30.05,78113.41,32.6,0.40949,0.00024,20.84836]
[1778942484771,30.05,78115.62,32.6,0.41,0.00024,20.85527]
[1778942489806,30.04,78115.7,32.6,0.41001,0.00024,20.85535]
[1778942494841,30.04,78115.64,32.6,0.40996,0.00024,20.85053]
[1778942500883,30.03,78117.82,32.6,0.41047,0.00024,20.85729]
[1778942502057,30.03,78117.82,32.6,0.41047,0.00024,20.85729]
[1778942502073,30.03,78117.82,32.6,0.41047,0.00024,20.85729]
[1778942503495,30.03,78118.41,32.6,0.4106,0.00024,20.85914]
[1778942505056,30.03,78123.65,32.6,0.41186,0.00024,20.87567]
[1778942509307,30.03,78125.66,32.6,0.41234,0.00024,20.88187]
[1778942515458,30.02,78125.9,32.6,0.41237,0.00024,20.88236]
[1778942516995,30.02,78133.89,32.6,0.41429,0.00024,20.90707]
[1778942522031,30.01,78134.15,32.6,0.41433,0.00024,20.9076]
[1778942526009,30.0,78136.94,32.6,0.415,0.00024,20.916]
[1778942528789,30.0,78137.34,32.6,0.41508,0.00024,20.91712]
[1778942530761,30.0,78137.41,32.6,0.41509,0.00024,20.91723]
[1778942534936,29.99,78138.05,32.6,0.41522,0.00024,20.91892]
[1778942540284,29.98,78144.54,32.6,0.41677,0.00024,20.93829]
[1778942540951,29.98,78146.54,32.6,0.41725,0.00024,20.94422]
[1778942546200,29.97,78146.36,32.6,0.41718,0.00024,20.94331]
[1778942547064,29.97,78146.36,32.6,0.41718,0.00024,20.94331]
[1778942552243,29.96,78146.98,32.6,0.41727,0.00024,20.94034]
[1778942557278,29.95,78146.46,32.6,0.41712,0.00024,20.93846]
[1778942562313,29.94,78145.43,32.6,0.41684,0.00024,20.93504]
[1778942565358,29.94,78145.32,32.6,0.4168,0.00024,20.93463]
[1778942571376,29.93,78144.59,32.6,0.41662,0.00024,20.93233]
[1778942576411,29.93,78144.37,32.6,0.41654,0.00024,20.93139]
[1778942581038,29.92,78144.63,32.6,0.41658,0.00024,20.93197]
[1778942587489,29.9,78144.56,32.6,0.41652,0.00024,20.93121]
[1778942592524,29.89,78144.72,32.6,0.41653,0.00024,20.93136]
[1778942597559,29.88,78142.75,32.6,0.41602,0.00024,20.92507]
[1778942598278,29.88,78142.75,32.6,0.41602,0.00024,20.92507]
[1778942598815,29.88,78142.75,32.6,0.41602,0.00024,20.92507]
[1778942598832,29.88,78142.75,32.6,0.41602,0.00024,20.92507]
[1778942599358,29.88,78147.77,32.6,0.41724,0.00024,20.94013]
[1778942599773,29.88,78147.77,32.6,0.41724,0.00024,20.94013]
[1778942599774,29.88,78155.35,32.6,0.41908,0.00024,20.9626]
[1778942600795,29.88,78161.65,32.6,0.42062,0.00024,20.98097]
[1778942603156,29.89,78161.34,32.6,0.42056,0.00024,20.98026]
[1778942608638,29.9,78159.84,32.6,0.42023,0.00024,20.97633]
[1778942613673,29.9,78160.47,32.6,0.42037,0.00024,20.97378]
[1778942615371,29.9,78160.47,32.6,0.42037,0.00024,20.97378]
[1778942620722,29.9,78161.93,32.6,0.42073,0.00024,20.97807]
[1778942625407,29.91,78161.92,32.6,0.42073,0.00024,20.97808]
[1778942625411,29.91,78161.92,32.6,0.42073,0.00024,20.97808]
[1778942625854,29.91,78161.92,32.6,0.42073,0.00024,20.97808]
[1778942625931,29.91,78161.92,32.6,0.42073,0.00024,20.97808]
[1778942625954,29.91,78161.92,32.6,0.42073,0.00024,20.97808]
[1778942625960,29.91,78161.92,32.6,0.42073,0.00024,20.97808]
[1778942625908,29.91,78163.14,32.6,0.42103,0.00024,20.98161]
[1778942626043,29.91,78163.14,32.6,0.42103,0.00024,20.98161]
[1778942626671,29.91,78163.14,32.6,0.42103,0.00024,20.98161]
[1778942626764,29.9,78168.64,32.6,0.42237,0.00024,20.99727]
[1778942627474,29.9,78168.64,32.6,0.42237,0.00024,20.99727]
[1778942627926,29.9,78168.64,32.6,0.42237,0.00024,20.99727]
[1778942628401,29.9,78172.09,32.6,0.42321,0.00024,21.00696]
[1778942630728,29.9,78172.1,32.6,0.42321,0.00024,21.00693]
[1778942632227,29.9,78175.01,32.6,0.42391,0.00024,21.01501]
[1778942632808,29.9,78180.44,32.6,0.42524,0.00024,21.02998]
[1778942633360,29.9,78180.44,32.6,0.42524,0.00024,21.02998]
[1778942635598,29.9,78185.85,32.6,0.42656,0.00024,21.04467]
[1778942635991,29.9,78185.85,32.6,0.42656,0.00024,21.04467]
[1778942635997,29.9,78186.16,32.6,0.42663,0.00024,21.0455]
[1778942636059,29.9,78186.16,32.6,0.42663,0.00024,21.0455]
[1778942636126,29.9,78186.16,32.6,0.42663,0.00024,21.0455]
[1778942638451,29.9,78193.63,32.6,0.42846,0.00024,21.06547]
[1778942638791,29.9,78193.63,32.6,0.42846,0.00024,21.06547]
[1778942638848,29.9,78193.63,32.6,0.42846,0.00024,21.06547]
[1778942640460,29.9,78199.46,32.6,0.42989,0.00024,21.08072]
[1778942645899,29.91,78199.31,32.6,0.42988,0.00024,21.08056]
[1778942646153,29.91,78199.31,32.6,0.42988,0.00024,21.08056]
[1778942651941,29.91,78197.44,32.6,0.42943,0.00024,21.07579]
[1778942659997,29.92,78197.67,32.6,0.4295,0.00024,21.07648]
[1778942665032,29.92,78197.62,32.6,0.42949,0.00024,21.07641]
[1778942666037,29.92,78197.62,32.6,0.42949,0.00024,21.07641]
[1778942670007,29.92,78197.57,32.6,0.42948,0.00024,21.07631]
[1778942676698,29.92,78197.52,32.6,0.42946,0.00024,21.07186]
[1778942676726,29.92,78197.52,32.6,0.42946,0.00024,21.07186]
[1778942683164,29.95,78197.44,32.6,0.42951,0.00024,21.07229]
[1778942687279,29.96,78193.01,32.6,0.42846,0.00024,21.06099]
[1778942688216,29.96,78190.97,32.6,0.42796,0.00024,21.05561]
[1778942695248,29.96,78197.76,32.6,0.42963,0.00024,21.07347]
[1778942700283,29.97,78194.87,32.6,0.42892,0.00024,21.06598]
[1778942703304,29.97,78189.0,32.6,0.42749,0.00024,21.0505]
[1778942706522,29.97,78189.0,32.6,0.42749,0.00024,21.0505]
[1778942707608,29.97,78188.93,32.6,0.42747,0.00024,21.05031]
[1778942707621,29.97,78188.93,32.6,0.42747,0.00024,21.05031]
[1778942707804,29.97,78188.93,32.6,0.42747,0.00024,21.05031]
[1778942707948,29.97,78188.93,32.6,0.42747,0.00024,21.05031]
[1778942707998,29.97,78188.93,32.6,0.42747,0.00024,21.05031]
[1778942708056,29.97,78188.93,32.6,0.42747,0.00024,21.05031]
[1778942708086,29.97,78188.98,32.6,0.42749,0.00024,21.05044]
[1778942708119,29.97,78188.98,32.6,0.42749,0.00024,21.05044]
[1778942708206,29.97,78188.98,32.6,0.42749,0.00024,21.05044]
[1778942708243,29.97,78188.98,32.6,0.42749,0.00024,21.05044]
[1778942708282,29.97,78188.98,32.6,0.42749,0.00024,21.05044]
[1778942708318,29.97,78188.98,32.6,0.42749,0.00024,21.05044]
[1778942708463,29.97,78188.98,32.6,0.42749,0.00024,21.05044]
[1778942708524,29.97,78188.98,32.6,0.42749,0.00024,21.05044]
[1778942708551,29.97,78188.98,32.6,0.42749,0.00024,21.05044]
[1778942708622,29.97,78188.98,32.6,0.42749,0.00024,21.05044]
[1778942708635,29.97,78188.98,32.6,0.42749,0.00024,21.05044]
[1778942708774,29.97,78188.98,32.6,0.42749,0.00024,21.05044]
[1778942708895,29.97,78188.98,32.6,0.42749,0.00024,21.05044]
[1778942708949,29.97,78188.98,32.6,0.42749,0.00024,21.05044]
[1778942709032,29.97,78188.98,32.6,0.42749,0.00024,21.05044]
[1778942709053,29.97,78188.98,32.6,0.42749,0.00024,21.05044]
[1778942709012,29.97,78201.95,32.6,0.43066,0.00024,21.08434]
[1778942709329,29.97,78201.95,32.6,0.43066,0.00024,21.08434]
[1778942710024,29.97,78229.99,32.6,0.43752,0.00024,21.15302]
[1778942710518,29.97,78229.99,32.6,0.43752,0.00024,21.15302]
[1778942710936,29.97,78255.07,32.6,0.44366,0.00025,21.20913]
[1778942711368,29.97,78255.07,32.6,0.44366,0.00025,21.20913]
[1778942711374,29.97,78255.07,32.6,0.44366,0.00025,21.20913]
[1778942711405,29.97,78255.07,32.6,0.44366,0.00025,21.20913]
[1778942711441,29.97,78255.07,32.6,0.44366,0.00025,21.20913]
[1778942711447,29.97,78255.07,32.6,0.44366,0.00025,21.20913]
[1778942711580,29.97,78255.07,32.6,0.44366,0.00025,21.20913]
[1778942711647,29.97,78256.21,32.6,0.44394,0.00025,21.21157]
[1778942712444,29.97,78256.21,32.6,0.44394,0.00025,21.21157]
[1778942712824,29.97,78256.21,32.6,0.44394,0.00025,21.21157]
[1778942712835,29.97,78256.21,32.6,0.44394,0.00025,21.21157]
[1778942712918,29.95,78258.5,32.6,0.44447,0.00025,21.21617]
[1778942713521,29.95,78258.5,32.6,0.44447,0.00025,21.21617]
[1778942713650,29.95,78258.5,32.6,0.44447,0.00025,21.21617]
[1778942713920,29.95,78258.5,32.6,0.44447,0.00025,21.21617]
[1778942714365,29.93,78261.52,32.6,0.44518,0.00025,21.22227]
[1778942715393,29.92,78252.68,32.6,0.44298,0.00025,21.20324]
[1778942716946,29.91,78247.17,32.6,0.4416,0.00025,21.191]
[1778942718893,29.91,78239.25,32.6,0.43965,0.00025,21.17323]
[1778942724861,29.91,78235.92,32.6,0.43883,0.00025,21.1656]
[1778942725145,29.91,78236.29,32.6,0.43892,0.00025,21.16644]
[1778942726420,29.91,78239.53,32.6,0.43972,0.00025,21.17384]
[1778942729677,29.9,78241.88,32.6,0.44029,0.00025,21.17913]
[1778942731505,29.9,78250.35,32.6,0.44235,0.00025,21.19351]
[1778942736540,29.9,78249.25,32.6,0.44208,0.00025,21.19103]
[1778942741472,29.9,78251.1,32.6,0.44252,0.00025,21.19503]
[1778942743935,29.89,78244.31,32.6,0.44085,0.00025,21.18001]
[1778942749084,29.89,78246.86,32.6,0.44147,0.00025,21.18566]
[1778942751036,29.89,78246.81,32.6,0.44146,0.00025,21.18554]
[1778942756680,29.89,78244.79,32.6,0.44096,0.00025,21.181]
[1778942760219,29.89,78246.5,32.6,0.44138,0.00025,21.18478]
[1778942763784,29.89,78250.96,32.6,0.44247,0.00025,21.19458]
[1778942766914,29.89,78251.35,32.6,0.44256,0.00025,21.19541]
[1778942768928,29.88,78250.13,32.6,0.44226,0.00025,21.19271]
[1778942774806,29.88,78253.59,32.6,0.4431,0.00025,21.20017]
[1778942775435,29.88,78253.59,32.6,0.4431,0.00025,21.20017]
[1778942775442,29.88,78253.59,32.6,0.4431,0.00025,21.20017]
[1778942775603,29.88,78253.59,32.6,0.4431,0.00025,21.20017]
[1778942775618,29.88,78253.59,32.6,0.4431,0.00025,21.20017]
[1778942775724,29.88,78253.59,32.6,0.4431,0.00025,21.20017]
[1778942775753,29.88,78253.59,32.6,0.4431,0.00025,21.20017]
[1778942775959,29.88,78253.59,32.6,0.4431,0.00025,21.20017]
[1778942776117,29.88,78262.7,32.6,0.44534,0.00025,21.21953]
[1778942776188,29.88,78262.7,32.6,0.44534,0.00025,21.21953]
[1778942776820,29.88,78270.64,32.6,0.4473,0.00025,21.23586]
[1778942777162,29.88,78270.64,32.6,0.4473,0.00025,21.23586]
[1778942777190,29.88,78270.64,32.6,0.4473,0.00025,21.23586]
[1778942777679,29.88,78270.64,32.6,0.4473,0.00025,21.23586]
[1778942777838,29.88,78277.26,32.6,0.44893,0.00025,21.24908]
[1778942778293,29.88,78277.26,32.6,0.44893,0.00025,21.24908]
[1778942778810,29.88,78277.26,32.6,0.44893,0.00025,21.24908]
[1778942778842,29.88,78290.85,32.6,0.45228,0.00025,21.2751]
[1778942779305,29.88,78290.85,32.6,0.45228,0.00025,21.2751]
[1778942779542,29.88,78290.85,32.6,0.45228,0.00025,21.2751]
[1778942779680,29.88,78290.85,32.6,0.45228,0.00025,21.2751]
[1778942779693,29.88,78290.85,32.6,0.45228,0.00025,21.2751]
[1778942779712,29.88,78290.85,32.6,0.45228,0.00025,21.2751]
[1778942779773,29.88,78290.85,32.6,0.45228,0.00025,21.2751]
[1778942780253,29.88,78301.34,32.6,0.45487,0.00025,21.29417]
[1778942780331,29.88,78301.34,32.6,0.45487,0.00025,21.29417]
[1778942780593,29.88,78301.34,32.6,0.45487,0.00025,21.29417]
[1778942781094,29.88,78301.34,32.6,0.45487,0.00025,21.29417]
[1778942780961,29.88,78303.03,32.6,0.45528,0.00025,21.29713]
[1778942781353,29.88,78303.03,32.6,0.45528,0.00025,21.29713]
[1778942781567,29.88,78303.03,32.6,0.45528,0.00025,21.29713]
[1778942781865,29.87,78300.98,32.6,0.45477,0.00025,21.29348]
[1778942782795,29.87,78300.98,32.6,0.45477,0.00025,21.29348]
[1778942782839,29.87,78300.98,32.6,0.45477,0.00025,21.29348]
[1778942782985,29.87,78300.98,32.6,0.45477,0.00025,21.29348]
[1778942783086,29.87,78295.29,32.6,0.45337,0.00025,21.28321]
[1778942784886,29.87,78287.95,32.6,0.45155,0.00025,21.26958]
[1778942785667,29.87,78287.95,32.6,0.45155,0.00025,21.26958]
[1778942785724,29.87,78287.95,32.6,0.45155,0.00025,21.26958]
[1778942785880,29.87,78287.95,32.6,0.45155,0.00025,21.26958]
[1778942785893,29.87,78281.17,32.6,0.44988,0.00025,21.2566]
[1778942786905,29.87,78281.17,32.6,0.44988,0.00025,21.2566]
[1778942787932,29.87,78277.52,32.6,0.44898,0.00025,21.24948]
[1778942787991,29.87,78277.52,32.6,0.44898,0.00025,21.24948]
[1778942788220,29.87,78277.32,32.6,0.44893,0.00025,21.24909]
[1778942788910,29.87,78277.32,32.6,0.44893,0.00025,21.24909]
[1778942788947,29.87,78277.32,32.6,0.44893,0.00025,21.24909]
[1778942788998,29.87,78277.32,32.6,0.44893,0.00025,21.24909]
[1778942789029,29.87,78277.32,32.6,0.44893,0.00025,21.24909]
[1778942789116,29.87,78261.35,32.6,0.445,0.00025,21.21658]
[1778942790031,29.87,78249.44,32.6,0.44206,0.00025,21.19099]
[1778942790308,29.87,78249.44,32.6,0.44206,0.00025,21.19099]
[1778942792135,29.87,78245.14,32.6,0.441,0.00025,21.18147]
[1778942793950,29.87,78250.59,32.6,0.44233,0.00025,21.18913]
[1778942796218,29.87,78249.1,32.6,0.44197,0.00025,21.18586]
[1778942797527,29.87,78248.08,32.6,0.44172,0.00025,21.18361]
[1778942797552,29.87,78248.08,32.6,0.44172,0.00025,21.18361]
[1778942797568,29.87,78248.08,32.6,0.44172,0.00025,21.18361]
[1778942797624,29.87,78248.08,32.6,0.44172,0.00025,21.18361]
[1778942797899,29.87,78248.08,32.6,0.44172,0.00025,21.18361]
[1778942797993,29.87,78248.08,32.6,0.44172,0.00025,21.18361]
[1778942798021,29.87,78248.08,32.6,0.44172,0.00025,21.18361]
[1778942802391,29.87,78249.66,32.6,0.4421,0.00025,21.18708]
[1778942803013,29.87,78248.79,32.6,0.44189,0.00025,21.18517]
[1778942808048,29.87,78250.46,32.6,0.4423,0.00025,21.1888]
[1778942808572,29.87,78250.46,32.6,0.4423,0.00025,21.1888]
[1778942810583,29.87,78250.28,32.6,0.44225,0.00025,21.18839]
[1778942810782,29.87,78250.28,32.6,0.44225,0.00025,21.18839]
[1778942811022,29.87,78250.28,32.6,0.44225,0.00025,21.18839]
[1778942811027,29.87,78250.28,32.6,0.44225,0.00025,21.18839]
[1778942812076,29.87,78239.7,32.6,0.43964,0.00025,21.16472]
[1778942813531,29.87,78240.68,32.6,0.43988,0.00025,21.16692]
[1778942813993,29.87,78240.68,32.6,0.43988,0.00025,21.16692]
[1778942814108,29.87,78240.68,32.6,0.43988,0.00025,21.16692]
[1778942814115,29.87,78240.68,32.6,0.43988,0.00025,21.16692]
[1778942814474,29.87,78243.78,32.6,0.44064,0.00025,21.1739]
[1778942814532,29.87,78243.78,32.6,0.44064,0.00025,21.1739]
[1778942814642,29.87,78243.78,32.6,0.44064,0.00025,21.1739]
[1778942814689,29.87,78243.78,32.6,0.44064,0.00025,21.1739]
[1778942814715,29.87,78243.78,32.6,0.44064,0.00025,21.1739]
[1778942814803,29.87,78243.78,32.6,0.44064,0.00025,21.1739]
[1778942814994,29.87,78243.78,32.6,0.44064,0.00025,21.1739]
[1778942815097,29.86,78229.8,32.6,0.4372,0.00025,21.14172]
[1778942816104,29.86,78218.06,32.6,0.43431,0.00025,21.11351]
[1778942816457,29.86,78218.06,32.6,0.43431,0.00025,21.11351]
[1778942817151,29.86,78218.06,32.6,0.43431,0.00025,21.11351]
[1778942817174,29.86,78218.43,32.6,0.4344,0.00025,21.1144]
[1778942817506,29.86,78218.43,32.6,0.4344,0.00025,21.1144]
[1778942818514,29.86,78216.84,32.6,0.43401,0.00025,21.11052]
[1778942822199,29.87,78217.97,32.6,0.4343,0.00025,21.11339]
[1778942822218,29.87,78217.97,32.6,0.4343,0.00025,21.11339]
[1778942822262,29.87,78217.97,32.6,0.4343,0.00025,21.11339]
[1778942822378,29.87,78217.97,32.6,0.4343,0.00025,21.11339]
[1778942822383,29.87,78217.97,32.6,0.4343,0.00025,21.11339]
[1778942822402,29.87,78217.97,32.6,0.4343,0.00025,21.11339]
[1778942822486,29.87,78217.97,32.6,0.4343,0.00025,21.11339]
[1778942823153,29.87,78206.33,32.6,0.43145,0.00025,21.08437]
[1778942824160,29.87,78200.4,32.6,0.42999,0.00025,21.06916]
[1778942824327,29.87,78200.4,32.6,0.42999,0.00025,21.06916]
[1778942824549,29.87,78200.4,32.6,0.42999,0.00025,21.06916]
[1778942825593,29.87,78204.69,32.6,0.43105,0.00025,21.0802]
[1778942826575,29.87,78201.34,32.6,0.43023,0.00025,21.07161]
[1778942828367,29.87,78200.34,32.6,0.42998,0.00025,21.06903]
[1778942833117,29.87,78205.67,32.6,0.43129,0.00025,21.08275]
[1778942834010,29.87,78197.14,32.6,0.4292,0.00025,21.06076]
[1778942836063,29.87,78192.93,32.6,0.42817,0.00024,21.04968]
[1778942836079,29.87,78192.93,32.6,0.42817,0.00024,21.04968]
[1778942836558,29.87,78196.11,32.6,0.42895,0.00025,21.05806]
[1778942836565,29.87,78196.11,32.6,0.42895,0.00025,21.05806]
[1778942836660,29.87,78201.55,32.6,0.43028,0.00025,21.07221]
[1778942838796,29.87,78200.75,32.6,0.43009,0.00025,21.07016]
[1778942838802,29.87,78200.75,32.6,0.43009,0.00025,21.07016]
[1778942839038,29.87,78200.75,32.6,0.43009,0.00025,21.07016]
[1778942841998,29.87,78194.21,32.6,0.42849,0.00024,21.05309]
[1778942842149,29.87,78194.21,32.6,0.42849,0.00024,21.05309]
[1778942842202,29.87,78194.22,32.6,0.42849,0.00024,21.05312]
[1778942842229,29.87,78194.22,32.6,0.42849,0.00024,21.05312]
[1778942842351,29.87,78194.22,32.6,0.42849,0.00024,21.05312]
[1778942842444,29.87,78194.22,32.6,0.42849,0.00024,21.05312]
[1778942842839,29.87,78194.22,32.6,0.42849,0.00024,21.05312]
[1778942843095,29.87,78194.22,32.6,0.42849,0.00024,21.05312]
[1778942843153,29.87,78184.17,32.6,0.42603,0.00024,21.02621]
[1778942844100,29.87,78184.17,32.6,0.42603,0.00024,21.02621]
[1778942844543,29.87,78181.73,32.6,0.42543,0.00024,21.01954]
[1778942845071,29.87,78181.73,32.6,0.42543,0.00024,21.01954]
[1778942850349,29.87,78189.14,32.6,0.42724,0.00024,21.03953]
[1778942852822,29.87,78189.46,32.6,0.4273,0.00024,21.03597]
[1778942852858,29.87,78189.46,32.6,0.4273,0.00024,21.03597]
[1778942852866,29.87,78189.46,32.6,0.4273,0.00024,21.03597]
[1778942852986,29.87,78189.46,32.6,0.4273,0.00024,21.03597]
[1778942853370,29.87,78183.66,32.6,0.42588,0.00024,21.02031]
[1778942854377,29.87,78177.68,32.6,0.42441,0.00024,21.00388]
[1778942855214,29.87,78177.68,32.6,0.42441,0.00024,21.00388]
[1778942855320,29.87,78177.68,32.6,0.42441,0.00024,21.00388]
[1778942859356,29.87,78178.56,32.6,0.42462,0.00024,21.00624]
[1778942860045,29.87,78178.56,32.6,0.42462,0.00024,21.00624]
[1778942864749,29.86,78177.63,32.6,0.42438,0.00024,21.00356]
[1778942865426,29.86,78177.71,32.6,0.4244,0.00024,21.00376]
[1778942865454,29.86,78172.34,32.6,0.42309,0.00024,20.98875]
[1778942867220,29.86,78172.34,32.6,0.42309,0.00024,20.98875]
[1778942867814,29.86,78170.12,32.6,0.42254,0.00024,20.98246]
[1778942867841,29.86,78170.12,32.6,0.42254,0.00024,20.98246]
[1778942867922,29.86,78170.12,32.6,0.42254,0.00024,20.98246]
[1778942869940,29.86,78166.39,32.6,0.42162,0.00024,20.9718]
[1778942869947,29.86,78166.39,32.6,0.42162,0.00024,20.9718]
[1778942870544,29.86,78163.46,32.6,0.4209,0.00024,20.96335]
[1778942870913,29.86,78163.46,32.6,0.4209,0.00024,20.96335]
[1778942872430,29.86,78161.39,32.6,0.4204,0.00024,20.95735]
[1778942872857,29.86,78161.39,32.6,0.4204,0.00024,20.95735]
[1778942872958,29.86,78161.39,32.6,0.4204,0.00024,20.95735]
[1778942872969,29.86,78161.39,32.6,0.4204,0.00024,20.95735]
[1778942872971,29.86,78161.39,32.6,0.4204,0.00024,20.95735]
[1778942873163,29.86,78161.39,32.6,0.4204,0.00024,20.95735]
[1778942873127,29.86,78160.17,32.6,0.4201,0.00024,20.95381]
[1778942874698,29.86,78150.27,32.6,0.41768,0.00024,20.92462]
[1778942875365,29.86,78150.27,32.6,0.41768,0.00024,20.92462]
[1778942877435,29.86,78144.26,32.6,0.41621,0.00024,20.90652]
[1778942878927,29.86,78144.71,32.6,0.41632,0.00024,20.90788]
[1778942879439,29.86,78144.71,32.6,0.41632,0.00024,20.90788]
[1778942880768,29.86,78146.7,32.6,0.41681,0.00024,20.91389]
[1778942882381,29.86,78148.25,32.6,0.41718,0.00024,20.91854]
[1778942882425,29.86,78148.25,32.6,0.41718,0.00024,20.91854]
[1778942884405,29.86,78144.54,32.6,0.41628,0.00024,20.90734]
[1778942884469,29.86,78144.54,32.6,0.41628,0.00024,20.90734]
[1778942884812,29.86,78144.54,32.6,0.41628,0.00024,20.90734]
[1778942884857,29.86,78144.54,32.6,0.41628,0.00024,20.90734]
[1778942885005,29.86,78144.54,32.6,0.41628,0.00024,20.90734]
[1778942885183,29.86,78144.54,32.6,0.41628,0.00024,20.90734]
[1778942885661,29.86,78143.99,32.6,0.41614,0.00024,20.90567]
[1778942890471,29.85,78144.85,32.6,0.41634,0.00024,20.90817]
[1778942890476,29.85,78144.85,32.6,0.41634,0.00024,20.90817]
[1778942890498,29.85,78144.85,32.6,0.41634,0.00024,20.90817]
[1778942890629,29.85,78147.34,32.6,0.41695,0.00024,20.91565]
[1778942892643,29.85,78152.67,32.6,0.41826,0.00024,20.93166]
[1778942894453,29.85,78153.44,32.6,0.41845,0.00024,20.93399]
[1778942894663,29.85,78153.44,32.6,0.41845,0.00024,20.93399]
[1778942895940,29.85,78156.19,32.6,0.41912,0.00024,20.9421]
[1778942900008,29.85,78158.93,32.6,0.41979,0.00024,20.9501]
[1778942902051,29.85,78158.97,32.6,0.41979,0.00024,20.95018]
[1778942907151,29.85,78160.07,32.6,0.42005,0.00024,20.95331]
[1778942912788,29.85,78163.45,32.6,0.42086,0.00024,20.95861]
[1778942917823,29.85,78164.45,32.6,0.42109,0.00024,20.96142]
[1778942920692,29.84,78164.46,32.6,0.42109,0.00024,20.96141]
[1778942921852,29.84,78162.58,32.6,0.42063,0.00024,20.95598]
[1778942921856,29.84,78159.6,32.6,0.4199,0.00024,20.94731]
[1778942926234,29.84,78158.18,32.6,0.41955,0.00024,20.94311]
[1778942926891,29.84,78160.47,32.6,0.42011,0.00024,20.94976]
[1778942931926,29.84,78162.69,32.6,0.42064,0.00024,20.95613]
[1778942936961,29.84,78166.2,32.6,0.4215,0.00024,20.96616]
[1778942941997,29.83,78166.16,32.6,0.42148,0.00024,20.96597]
[1778942945448,29.83,78166.77,32.6,0.42162,0.00024,20.96767]
[1778942951060,29.83,78164.3,32.6,0.42101,0.00024,20.96051]
[1778942956095,29.83,78164.28,32.6,0.421,0.00024,20.9604]
[1778942957978,29.83,78163.35,32.6,0.42078,0.00024,20.95771]
[1778942963144,29.83,78162.7,32.6,0.42061,0.00024,20.95577]
[1778942968179,29.83,78163.2,32.6,0.42073,0.00024,20.95717]
[1778942968476,29.83,78163.2,32.6,0.42073,0.00024,20.95717]
[1778942968483,29.83,78163.2,32.6,0.42073,0.00024,20.95717]
[1778942969186,29.83,78158.13,32.6,0.41949,0.00024,20.94241]
[1778942970193,29.82,78152.66,32.6,0.41815,0.00024,20.92626]
[1778942975228,29.82,78150.22,32.6,0.41753,0.00024,20.91445]
[1778942978388,29.82,78148.78,32.6,0.41717,0.00024,20.91007]
[1778942978427,29.82,78148.78,32.6,0.41717,0.00024,20.91007]
[1778942983291,29.82,78143.8,32.6,0.41595,0.00024,20.89491]
[1778942983419,29.82,78143.87,32.6,0.41596,0.00024,20.8951]
[1778942988321,29.82,78151.44,32.6,0.41781,0.00024,20.91791]
[1778942993356,29.81,78151.37,32.6,0.41779,0.00024,20.91764]
[1778942998391,29.81,78151.56,32.6,0.41782,0.00024,20.91811]
[1778943003426,29.81,78155.34,32.6,0.41874,0.00024,20.92927]
[1778943008461,29.81,78156.18,32.6,0.41894,0.00024,20.9317]
[1778943013496,29.81,78154.45,32.6,0.41852,0.00024,20.92654]
[1778943018531,29.81,78149.51,32.6,0.4173,0.00024,20.91176]
[1778943023566,29.8,78148.8,32.6,0.41713,0.00024,20.90962]
[1778943027148,29.8,78148.77,32.6,0.41712,0.00024,20.90948]
[1778943032214,29.8,78148.59,32.6,0.41707,0.00024,20.90894]
[1778943032230,29.8,78148.59,32.6,0.41707,0.00024,20.90894]
[1778943032631,29.8,78143.41,32.6,0.41579,0.00024,20.8888]
[1778943035650,29.8,78148.94,32.6,0.41714,0.00024,20.90549]
[1778943041040,29.8,78148.03,32.6,0.41691,0.00024,20.90266]
[1778943044185,29.8,78147.94,32.6,0.41688,0.00024,20.90234]
[1778943047734,29.79,78142.18,32.6,0.41546,0.00024,20.88474]
[1778943052895,29.79,78139.15,32.6,0.41472,0.00024,20.87541]
[1778943053046,29.79,78139.15,32.6,0.41472,0.00024,20.87541]
[1778943053283,29.79,78139.15,32.6,0.41472,0.00024,20.87541]
[1778943054345,29.79,78139.15,32.6,0.41472,0.00024,20.8754]
[1778943056794,29.79,78133.29,32.6,0.41329,0.00024,20.85715]
[1778943057468,29.79,78133.05,32.6,0.41322,0.00024,20.85636]
[1778943057503,29.79,78133.05,32.6,0.41322,0.00024,20.85636]
[1778943059327,29.79,78131.39,32.6,0.41282,0.00024,20.85111]
[1778943059393,29.79,78131.39,32.6,0.41282,0.00024,20.85111]
[1778943059408,29.79,78128.59,32.6,0.41213,0.00024,20.8422]
[1778943060406,29.79,78128.59,32.6,0.41213,0.00024,20.8422]
[1778943061179,29.79,78128.72,32.6,0.41216,0.00024,20.84261]
[1778943061288,29.79,78128.72,32.6,0.41216,0.00024,20.84261]
[1778943061584,29.79,78129.69,32.6,0.4124,0.00024,20.8457]
[1778943062857,29.79,78131.3,32.6,0.41279,0.00024,20.85078]
[1778943062993,29.79,78131.3,32.6,0.41279,0.00024,20.85078]
[1778943063018,29.79,78133.67,32.6,0.41337,0.00024,20.85823]
[1778943064351,29.79,78133.67,32.6,0.41337,0.00024,20.85823]
[1778943064493,29.79,78133.36,32.6,0.41329,0.00024,20.85718]
[1778943064922,29.79,78133.36,32.6,0.41329,0.00024,20.85718]
[1778943064994,29.79,78133.36,32.6,0.41329,0.00024,20.85718]
[1778943065407,29.79,78133.36,32.6,0.41329,0.00024,20.85718]
[1778943065494,29.79,78133.24,32.6,0.41326,0.00024,20.8568]
[1778943065860,29.79,78133.34,32.6,0.41328,0.00024,20.85714]
[1778943070576,29.79,78131.9,32.6,0.41294,0.00024,20.8527]
[1778943075930,29.79,78134.56,32.6,0.4136,0.00024,20.86113]
[1778943076763,29.79,78134.56,32.6,0.4136,0.00024,20.86113]
[1778943081972,29.8,78133.39,32.6,0.41332,0.00024,20.85759]
[1778943084527,29.8,78133.39,32.6,0.41332,0.00024,20.85763]
[1778943084539,29.8,78133.39,32.6,0.41332,0.00024,20.85763]
[1778943084694,29.8,78133.39,32.6,0.41332,0.00024,20.85763]
[1778943085201,29.8,78133.39,32.6,0.41332,0.00024,20.85763]
[1778943085302,29.8,78133.52,32.6,0.41336,0.00024,20.85806]
[1778943085698,29.8,78133.52,32.6,0.41336,0.00024,20.85806]
[1778943087394,29.8,78134.89,32.6,0.41369,0.00024,20.86233]
[1778943087764,29.8,78135.69,32.6,0.41388,0.00024,20.86479]
[1778943088600,29.8,78137.78,32.6,0.41439,0.00024,20.87123]
[1778943088793,29.8,78137.78,32.6,0.41439,0.00024,20.87123]
[1778943088894,29.79,78137.78,32.6,0.41439,0.00024,20.87119]
[1778943089557,29.79,78137.78,32.6,0.41439,0.00024,20.87119]
[1778943089633,29.79,78137.78,32.6,0.41439,0.00024,20.87119]
[1778943089788,29.79,78137.78,32.6,0.41439,0.00024,20.87119]
[1778943089794,29.79,78137.78,32.6,0.41439,0.00024,20.87119]
[1778943090034,29.8,78137.82,32.6,0.4144,0.00024,20.87134]
[1778943090486,29.8,78137.82,32.6,0.4144,0.00024,20.87134]
[1778943090799,29.8,78137.82,32.6,0.4144,0.00024,20.87134]
[1778943091338,29.8,78137.82,32.6,0.4144,0.00024,20.87134]
[1778943092973,29.79,78137.82,32.6,0.41437,0.00024,20.8668]
[1778943093154,29.79,78137.82,32.6,0.41437,0.00024,20.8668]
[1778943093983,29.79,78140.66,32.6,0.41506,0.00024,20.87548]
[1778943094334,29.79,78140.66,32.6,0.41506,0.00024,20.87548]
[1778943094838,29.79,78143.08,32.6,0.41565,0.00024,20.88289]
[1778943102121,29.79,78148.14,32.6,0.41689,0.00024,20.89824]
[1778943104260,29.79,78148.46,32.6,0.41696,0.00024,20.8992]
[1778943106755,29.79,78149.17,32.6,0.41713,0.00024,20.90123]
[1778943110460,29.79,78152.32,32.6,0.4179,0.00024,20.91066]
[1778943115805,29.78,78153.0,32.6,0.41804,0.00024,20.9124]
[1778943116047,29.78,78153.0,32.6,0.41804,0.00024,20.9124]
[1778943116978,29.78,78153.17,32.6,0.41808,0.00024,20.91285]
[1778943123269,29.77,78153.62,32.6,0.41818,0.00024,20.91411]
[1778943127144,29.77,78153.74,32.6,0.41821,0.00024,20.91446]
[1778943127482,29.77,78154.25,32.6,0.41833,0.00024,20.91598]
[1778943129730,29.77,78153.98,32.6,0.41827,0.00024,20.91517]
[1778943132455,29.77,78155.47,32.6,0.41862,0.00025,20.91948]
[1778943142402,29.77,78155.33,32.6,0.41858,0.00025,20.91898]
[1778943148444,29.77,78155.2,32.6,0.41854,0.00025,20.91858]
[1778943153480,29.77,78155.07,32.6,0.41849,0.00025,20.91375]
[1778943158517,29.77,78155.32,32.6,0.41856,0.00025,20.91449]
[1778943160680,29.77,78155.69,32.6,0.41865,0.00025,20.91558]
[1778943160716,29.77,78155.69,32.6,0.41865,0.00025,20.91558]
[1778943166571,29.76,78152.29,32.6,0.4178,0.00025,20.90531]
[1778943171606,29.76,78151.84,32.6,0.41768,0.00025,20.90383]
[1778943176641,29.75,78151.51,32.6,0.41758,0.00025,20.90271]
[1778943180280,29.75,78151.36,32.6,0.41754,0.00025,20.90221]
[1778943180370,29.75,78151.36,32.6,0.41754,0.00025,20.90221]
[1778943180531,29.75,78151.36,32.6,0.41754,0.00025,20.90221]
[1778943180597,29.75,78151.81,32.6,0.41765,0.00025,20.90351]
[1778943181280,29.75,78151.81,32.6,0.41765,0.00025,20.90351]
[1778943181293,29.75,78151.81,32.6,0.41765,0.00025,20.90351]
[1778943181423,29.75,78151.81,32.6,0.41765,0.00025,20.90351]
[1778943181495,29.75,78142.63,32.6,0.4154,0.00024,20.8757]
[1778943182084,29.75,78133.73,32.6,0.41322,0.00024,20.84809]
[1778943182683,29.75,78128.4,32.6,0.41192,0.00024,20.83127]
[1778943185549,29.75,78125.38,32.6,0.41118,0.00024,20.82164]
[1778943192754,29.75,78124.97,32.6,0.41108,0.00024,20.82031]
[1778943197789,29.75,78124.34,32.6,0.41093,0.00024,20.81826]
[1778943205849,29.75,78122.15,32.6,0.41039,0.00024,20.81114]
[1778943210880,29.75,78124.33,32.6,0.41091,0.00024,20.81812]
[1778943217929,29.75,78124.42,32.6,0.41092,0.00024,20.81395]
[1778943219012,29.75,78124.42,32.6,0.41092,0.00024,20.81395]
[1778943219034,29.75,78124.42,32.6,0.41092,0.00024,20.81395]
[1778943220410,29.75,78124.52,32.6,0.41094,0.00024,20.81427]
[1778943220528,29.75,78124.52,32.6,0.41094,0.00024,20.81427]
[1778943220563,29.75,78124.52,32.6,0.41094,0.00024,20.81427]
[1778943220412,29.75,78114.25,32.6,0.40843,0.00024,20.78087]
[1778943220829,29.75,78114.25,32.6,0.40843,0.00024,20.78087]
[1778943221473,29.75,78114.25,32.6,0.40843,0.00024,20.78087]
[1778943221478,29.75,78114.25,32.6,0.40843,0.00024,20.78087]
[1778943221495,29.75,78103.42,32.6,0.40579,0.00024,20.74473]
[1778943226065,29.74,78095.92,32.6,0.40394,0.00024,20.71895]
[1778943228463,29.74,78094.91,32.6,0.40369,0.00024,20.71542]
[1778943229253,29.73,78089.22,32.6,0.40229,0.00024,20.69555]
[1778943235264,29.73,78086.62,32.6,0.40164,0.00024,20.68627]
[1778943235299,29.73,78086.62,32.6,0.40164,0.00024,20.68627]
[1778943235314,29.73,78086.62,32.6,0.40164,0.00024,20.68627]
[1778943235587,29.73,78086.62,32.6,0.40164,0.00024,20.68627]
[1778943235688,29.73,78086.02,32.6,0.4015,0.00024,20.68412]
[1778943235765,29.73,78086.02,32.6,0.4015,0.00024,20.68412]
[1778943236045,29.73,78086.02,32.6,0.4015,0.00024,20.68412]
[1778943237349,29.73,78082.13,32.6,0.40054,0.00024,20.67031]
[1778943240715,29.72,78082.01,32.6,0.4005,0.00024,20.66976]
[1778943245701,29.72,78084.32,32.6,0.40105,0.00024,20.67772]
[1778943246289,29.72,78084.32,32.6,0.40105,0.00024,20.67772]
[1778943246569,29.72,78084.32,32.6,0.40105,0.00024,20.67772]
[1778943248050,29.72,78089.07,32.6,0.4022,0.00024,20.69429]
[1778943253180,29.71,78087.57,32.6,0.40181,0.00024,20.68874]
[1778943258215,29.71,78090.51,32.6,0.40251,0.00024,20.69875]
[1778943264257,29.7,78091.2,32.6,0.40265,0.00024,20.70081]
[1778943269292,29.69,78091.15,32.6,0.40261,0.00024,20.7003]
[1778943275335,29.68,78093.58,32.6,0.40316,0.00024,20.70391]
[1778943280370,29.68,78091.02,32.6,0.40251,0.00024,20.69473]
[1778943285405,29.67,78092.42,32.6,0.40283,0.00024,20.69931]
[1778943286047,29.67,78092.42,32.6,0.40283,0.00024,20.69931]
[1778943289918,29.67,78093.31,32.6,0.40303,0.00024,20.70217]
[1778943295475,29.66,78092.74,32.6,0.40286,0.00024,20.69983]
[1778943300510,29.65,78095.43,32.6,0.4035,0.00024,20.70887]
[1778943305545,29.65,78095.17,32.6,0.40342,0.00024,20.70771]
[1778943307934,29.64,78095.1,32.6,0.40339,0.00024,20.70737]
[1778943313601,29.64,78095.1,32.6,0.40337,0.00024,20.70707]
[1778943318637,29.63,78095.14,32.6,0.40336,0.00024,20.70697]
[1778943323672,29.63,78095.14,32.6,0.40334,0.00024,20.70673]
[1778943328707,29.62,78095.8,32.6,0.40349,0.00024,20.70879]
[1778943333493,29.62,78095.73,32.6,0.40344,0.00024,20.70395]
[1778943336163,29.62,78094.52,32.6,0.40313,0.00024,20.69963]
[1778943338505,29.61,78092.15,32.6,0.40255,0.00024,20.69129]
[1778943343812,29.61,78091.29,32.6,0.40231,0.00024,20.6879]
[1778943348847,29.6,78091.29,32.6,0.40229,0.00024,20.68764]
[1778943353882,29.6,78091.46,32.6,0.40231,0.00024,20.68799]
[1778943355996,29.59,78091.55,32.6,0.40233,0.00024,20.68825]
[1778943357560,29.59,78092.14,32.6,0.40247,0.00024,20.69027]
[1778943357653,29.59,78097.92,32.6,0.40388,0.00024,20.71025]
[1778943358316,29.59,78097.92,32.6,0.40388,0.00024,20.71025]
[1778943363953,29.59,78103.67,32.6,0.40527,0.00024,20.72979]
[1778943368504,29.59,78105.81,32.6,0.40579,0.00025,20.73702]
[1778943369079,29.58,78105.66,32.6,0.40575,0.00025,20.73645]
[1778943369407,29.58,78111.04,32.6,0.40707,0.00025,20.75457]
[1778943375031,29.58,78110.92,32.6,0.40703,0.00025,20.75412]
[1778943379670,29.58,78121.89,32.6,0.40973,0.00025,20.79039]
[1778943384651,29.58,78126.7,32.6,0.41091,0.00025,20.80608]
[1778943386041,29.59,78126.23,32.6,0.4108,0.00025,20.8046]
[1778943391143,29.59,78126.1,32.6,0.41076,0.00025,20.79984]
[1778943392122,29.59,78126.1,32.6,0.41076,0.00025,20.79984]
[1778943397185,29.59,78126.82,32.6,0.41095,0.00025,20.80228]
[1778943401057,29.59,78127.28,32.6,0.41106,0.00025,20.80382]
[1778943404204,29.59,78127.58,32.6,0.41114,0.00025,20.80474]
[1778943404308,29.59,78127.58,32.6,0.41114,0.00025,20.80474]
[1778943404403,29.59,78127.58,32.6,0.41114,0.00025,20.80474]
[1778943406744,29.59,78127.25,32.6,0.41106,0.00025,20.8037]
[1778943406795,29.59,78127.25,32.6,0.41106,0.00025,20.8037]
[1778943407255,29.59,78127.21,32.6,0.41105,0.00025,20.80364]
[1778943408418,29.59,78127.21,32.6,0.41105,0.00025,20.80364]
[1778943408493,29.59,78127.21,32.6,0.41105,0.00025,20.80364]
[1778943408519,29.59,78127.31,32.6,0.41107,0.00025,20.80393]
[1778943414304,29.6,78123.64,32.6,0.41018,0.00025,20.79217]
[1778943419339,29.6,78119.14,32.6,0.40908,0.00025,20.77756]
[1778943424374,29.6,78114.73,32.6,0.408,0.00025,20.76305]
[1778943428568,29.6,78113.21,32.6,0.40763,0.00025,20.75799]
[1778943434444,29.6,78112.43,32.6,0.40743,0.00025,20.75532]
[1778943439483,29.6,78112.45,32.6,0.40744,0.00025,20.75534]
[1778943445139,29.6,78110.54,32.6,0.40696,0.00025,20.7489]
[1778943445202,29.6,78110.54,32.6,0.40696,0.00025,20.7489]
[1778943445518,29.6,78110.54,32.6,0.40696,0.00025,20.7489]
[1778943446047,29.6,78110.52,32.6,0.40696,0.00025,20.74881]
[1778943448518,29.59,78110.41,32.6,0.40693,0.00025,20.74843]
[1778943454587,29.59,78112.93,32.6,0.40752,0.00025,20.75228]
[1778943459622,29.59,78111.8,32.6,0.40724,0.00025,20.74846]
[1778943462643,29.59,78105.31,32.6,0.40564,0.00025,20.72654]
[1778943468685,29.59,78106.01,32.6,0.4058,0.00025,20.72875]
[1778943474727,29.58,78105.2,32.6,0.40559,0.00025,20.72585]
[1778943481038,29.58,78104.9,32.6,0.40551,0.00025,20.72472]
[1778943482783,29.58,78095.5,32.6,0.40319,0.00024,20.69229]
[1778943483701,29.58,78095.5,32.6,0.40319,0.00024,20.69229]
[1778943484040,29.58,78095.37,32.6,0.40316,0.00024,20.6918]
[1778943485992,29.57,78095.15,32.6,0.4031,0.00024,20.69093]
[1778943487862,29.57,78092.81,32.6,0.40252,0.00024,20.68268]
[1778943488659,29.57,78092.81,32.6,0.40252,0.00024,20.68268]
[1778943491957,29.57,78092.41,32.6,0.4024,0.00024,20.6811]
[1778943493768,29.57,78092.41,32.6,0.4024,0.00024,20.6811]
[1778943494126,29.57,78091.76,32.6,0.40224,0.00024,20.67873]
[1778943504219,29.56,78089.51,32.6,0.40167,0.00024,20.67061]
[1778943504939,29.56,78096.13,32.6,0.40327,0.00025,20.69351]
[1778943506953,29.55,78101.87,32.6,0.40468,0.00025,20.71326]
[1778943514002,29.55,78105.27,32.6,0.40548,0.00025,20.72029]
[1778943520047,29.55,78107.39,32.6,0.406,0.00025,20.72741]
[1778943526089,29.55,78107.19,32.6,0.40594,0.00025,20.72663]
[1778943532131,29.55,78106.72,32.6,0.40581,0.00025,20.72492]
[1778943537368,29.54,78108.79,32.6,0.40632,0.00025,20.73186]
[1778943537536,29.54,78108.79,32.6,0.40632,0.00025,20.73186]
[1778943537887,29.54,78108.79,32.6,0.40632,0.00025,20.73186]
[1778943544215,29.54,78108.93,32.6,0.40634,0.00025,20.7322]
[1778943546112,29.54,78108.75,32.6,0.4063,0.00025,20.73158]
[1778943548275,29.54,78108.72,32.6,0.40629,0.00025,20.73146]
[1778943551068,29.54,78108.72,32.6,0.40628,0.00025,20.73138]
[1778943556807,29.54,78106.19,32.6,0.40565,0.00025,20.72269]
[1778943559415,29.53,78106.03,32.6,0.40561,0.00025,20.72209]
[1778943565365,29.53,78106.09,32.6,0.4056,0.00025,20.72207]
[1778943570400,29.53,78107.09,32.6,0.40584,0.00025,20.72533]
[1778943575435,29.52,78107.36,32.6,0.40588,0.00025,20.72166]
[1778943580470,29.52,78105.81,32.6,0.40549,0.00025,20.71627]
[1778943588526,29.51,78105.78,32.6,0.40546,0.00025,20.71594]
[1778943589420,29.51,78105.78,32.6,0.40546,0.00025,20.71594]
[1778943591075,29.51,78105.53,32.6,0.4054,0.00025,20.71506]
[1778943597759,29.51,78105.47,32.6,0.40537,0.00025,20.71474]
[1778943598808,29.51,78105.4,32.6,0.40534,0.00025,20.71436]
[1778943601006,29.51,78104.29,32.6,0.40507,0.00025,20.71051]
[1778943601041,29.51,78104.29,32.6,0.40507,0.00025,20.71051]
[1778943601058,29.51,78104.29,32.6,0.40507,0.00025,20.71051]
[1778943601617,29.51,78098.67,32.6,0.40368,0.00025,20.6911]
[1778943602938,29.51,78098.67,32.6,0.40368,0.00025,20.6911]
[1778943603433,29.5,78094.46,32.6,0.40264,0.00025,20.6764]
[1778943603439,29.5,78094.46,32.6,0.40264,0.00025,20.6764]
[1778943603780,29.5,78094.46,32.6,0.40264,0.00025,20.6764]
[1778943604713,29.5,78100.28,32.6,0.40407,0.00025,20.69656]
[1778943605647,29.5,78109.08,32.6,0.40623,0.00025,20.72665]
[1778943608667,29.5,78114.5,32.6,0.40756,0.00025,20.74482]
[1778943614709,29.5,78116.12,32.6,0.40796,0.00025,20.75023]
[1778943615930,29.5,78116.12,32.6,0.40796,0.00025,20.75023]
[1778943615958,29.5,78116.12,32.6,0.40796,0.00025,20.75023]
[1778943616271,29.5,78116.12,32.6,0.40796,0.00025,20.75023]
[1778943617189,29.5,78119.73,32.6,0.40885,0.00025,20.76219]
[1778943617302,29.5,78119.73,32.6,0.40885,0.00025,20.76219]
[1778943617425,29.5,78119.73,32.6,0.40885,0.00025,20.76219]
[1778943618306,29.5,78123.25,32.6,0.40972,0.00025,20.77377]
[1778943618326,29.5,78123.25,32.6,0.40972,0.00025,20.77377]
[1778943618936,29.5,78123.25,32.6,0.40972,0.00025,20.77377]
[1778943619489,29.5,78118.34,32.6,0.40851,0.00025,20.75763]
[1778943622745,29.5,78115.51,32.6,0.40781,0.00025,20.74822]
[1778943622768,29.5,78115.51,32.6,0.40781,0.00025,20.74822]
[1778943623777,29.5,78124.77,32.6,0.41009,0.00025,20.77876]
[1778943625222,29.5,78124.16,32.6,0.40995,0.00025,20.77679]
[1778943626017,29.5,78123.82,32.6,0.40986,0.00025,20.7757]
[1778943626364,29.5,78123.82,32.6,0.40986,0.00025,20.7757]
[1778943628479,29.5,78121.73,32.6,0.40935,0.00025,20.76889]
[1778943631069,29.51,78123.02,32.6,0.40967,0.00025,20.77316]
[1778943635620,29.51,78124.49,32.6,0.41002,0.00025,20.77359]
[1778943640901,29.51,78126.26,32.6,0.41047,0.00025,20.7795]
[1778943641165,29.51,78126.26,32.6,0.41047,0.00025,20.7795]
[1778943641197,29.51,78126.26,32.6,0.41047,0.00025,20.7795]
[1778943643620,29.51,78127.51,32.6,0.41078,0.00025,20.78361]
[1778943645432,29.51,78125.47,32.6,0.41029,0.00025,20.77705]
[1778943650971,29.52,78124.99,32.6,0.41018,0.00025,20.77565]
[1778943654394,29.52,78124.6,32.6,0.41009,0.00025,20.77445]
[1778943660039,29.51,78130.11,32.6,0.41142,0.00025,20.7919]
[1778943661085,29.51,78130.11,32.6,0.41142,0.00025,20.7919]
[1778943661425,29.51,78130.11,32.6,0.41142,0.00025,20.7919]
[1778943661468,29.51,78130.11,32.6,0.41142,0.00025,20.7919]
[1778943664083,29.5,78131.6,32.6,0.41176,0.00025,20.79634]
[1778943666208,29.5,78131.64,32.6,0.41177,0.00025,20.79647]
[1778943672123,29.48,78128.59,32.6,0.41096,0.00025,20.78597]
[1778943675346,29.48,78129.52,32.6,0.41117,0.00025,20.78881]
[1778943675481,29.48,78129.52,32.6,0.41117,0.00025,20.78881]
[1778943675541,29.48,78129.52,32.6,0.41117,0.00025,20.78881]
[1778943675939,29.48,78129.52,32.6,0.41117,0.00025,20.78881]
[1778943675994,29.48,78129.52,32.6,0.41117,0.00025,20.78881]
[1778943675988,29.48,78130.93,32.6,0.41151,0.00025,20.79319]
[1778943676352,29.48,78130.93,32.6,0.41151,0.00025,20.79319]
[1778943676438,29.48,78130.93,32.6,0.41151,0.00025,20.79319]
[1778943677668,29.47,78140.64,32.6,0.41391,0.00025,20.82406]
[1778943683200,29.47,78144.12,32.6,0.41475,0.00025,20.83477]
[1778943684385,29.47,78144.12,32.6,0.41475,0.00025,20.83477]
[1778943685267,29.47,78144.44,32.6,0.41483,0.00025,20.83573]
[1778943691518,29.46,78150.65,32.6,0.41635,0.00025,20.85468]
[1778943691871,29.46,78150.65,32.6,0.41635,0.00025,20.85468]
[1778943692441,29.46,78150.6,32.6,0.41631,0.00025,20.85]
[1778943698305,29.45,78152.63,32.6,0.41679,0.00025,20.85596]
[1778943699600,29.45,78152.63,32.6,0.41679,0.00025,20.85596]
[1778943700632,29.45,78153.97,32.6,0.41712,0.00025,20.86]
[1778943704347,29.45,78159.93,32.6,0.41858,0.00025,20.87781]
[1778943708686,29.44,78159.64,32.6,0.41849,0.00025,20.87679]
[1778943711753,29.44,78157.47,32.6,0.41794,0.00025,20.87013]
[1778943717438,29.43,78160.15,32.6,0.41859,0.00025,20.87799]
[1778943722407,29.43,78160.37,32.6,0.41864,0.00025,20.87857]
[1778943722916,29.43,78160.37,32.6,0.41864,0.00025,20.87857]
[1778943724389,29.43,78161.46,32.6,0.4189,0.00025,20.88177]
[1778943729522,29.42,78161.03,32.6,0.41877,0.00025,20.88022]
[1778943730937,29.42,78161.03,32.6,0.41877,0.00025,20.88022]
[1778943731075,29.42,78161.03,32.6,0.41877,0.00025,20.88022]
[1778943731846,29.42,78161.69,32.6,0.41893,0.00025,20.8821]
[1778943734928,29.41,78163.8,32.6,0.41944,0.00025,20.88829]
[1778943740600,29.41,78167.11,32.6,0.42025,0.00025,20.89785]
[1778943743725,29.41,78166.49,32.6,0.42009,0.00025,20.89597]
[1778943749663,29.4,78168.68,32.6,0.42063,0.00025,20.90235]
[1778943754698,29.4,78170.65,32.6,0.4211,0.00025,20.90365]
[1778943757432,29.4,78170.84,32.6,0.42114,0.00025,20.90419]
[1778943757719,29.4,78171.5,32.6,0.42131,0.00025,20.90611]
[1778943760265,29.4,78172.71,32.6,0.42161,0.00025,20.90963]
[1778943760306,29.4,78172.71,32.6,0.42161,0.00025,20.90963]
[1778943760319,29.4,78172.71,32.6,0.42161,0.00025,20.90963]
[1778943760356,29.4,78172.71,32.6,0.42161,0.00025,20.90963]
[1778943760381,29.4,78172.71,32.6,0.42161,0.00025,20.90963]
[1778943760633,29.4,78172.71,32.6,0.42161,0.00025,20.90963]
[1778943761274,29.4,78177.39,32.6,0.42278,0.00025,20.92311]
[1778943762607,29.4,78180.84,32.6,0.42364,0.00025,20.93294]
[1778943762804,29.4,78180.84,32.6,0.42364,0.00025,20.93294]
[1778943767106,29.41,78184.9,32.6,0.42466,0.00025,20.94446]
[1778943767719,29.41,78186.66,32.6,0.4251,0.00025,20.94943]
[1778943767765,29.41,78186.66,32.6,0.4251,0.00025,20.94943]
[1778943767773,29.41,78186.66,32.6,0.4251,0.00025,20.94943]
[1778943767789,29.41,78195.68,32.6,0.42735,0.00025,20.97422]
[1778943769774,29.41,78199.37,32.6,0.42827,0.00025,20.98412]
[1778943771036,29.41,78201.5,32.6,0.42879,0.00025,20.98978]
[1778943772347,29.4,78197.15,32.6,0.4277,0.00025,20.97805]
[1778943776852,29.4,78192.14,32.6,0.42644,0.00025,20.96435]
[1778943781887,29.43,78187.02,32.6,0.42526,0.00025,20.95113]
[1778943782357,29.43,78187.02,32.6,0.42526,0.00025,20.95113]
[1778943782406,29.43,78187.02,32.6,0.42526,0.00025,20.95113]
[1778943782966,29.43,78187.02,32.6,0.42526,0.00025,20.95113]
[1778943783067,29.43,78186.82,32.6,0.42521,0.00025,20.95061]
[1778943788936,29.43,78182.56,32.6,0.42414,0.00025,20.93854]
[1778943794003,29.42,78185.0,32.6,0.42473,0.00025,20.94526]
[1778943800046,29.42,78186.55,32.6,0.4251,0.00025,20.94942]
[1778943805081,29.41,78186.04,32.6,0.42496,0.00025,20.94786]
[1778943810116,29.41,78186.15,32.6,0.42498,0.00025,20.94803]
[1778943815151,29.4,78186.3,32.6,0.42498,0.00025,20.94389]
[1778943820186,29.4,78186.26,32.6,0.42496,0.00025,20.94365]
[1778943825221,29.4,78187.66,32.6,0.4253,0.00025,20.94742]
[1778943826750,29.4,78187.66,32.6,0.4253,0.00025,20.94742]
[1778943826762,29.4,78187.66,32.6,0.4253,0.00025,20.94742]
[1778943826771,29.39,78187.74,32.6,0.42531,0.00025,20.94761]
[1778943831741,29.4,78187.88,32.6,0.42536,0.00025,20.94808]
[1778943837777,29.4,78187.14,32.6,0.42519,0.00025,20.94616]
[1778943840624,29.41,78185.98,32.6,0.42491,0.00025,20.94303]
[1778943840725,29.41,78186.78,32.6,0.4251,0.00025,20.94524]
[1778943848866,29.4,78186.52,32.6,0.42503,0.00025,20.94439]
[1778943848965,29.4,78187.64,32.6,0.4253,0.00025,20.94741]
[1778943854431,29.4,78191.41,32.6,0.42624,0.00025,20.95786]
[1778943857101,29.4,78191.26,32.6,0.42621,0.00025,20.95747]
[1778943857202,29.4,78191.35,32.6,0.42623,0.00025,20.95777]
[1778943863494,29.41,78190.93,32.6,0.42614,0.00025,20.95676]
[1778943868529,29.41,78187.97,32.6,0.42542,0.00025,20.94869]
[1778943873564,29.41,78184.48,32.6,0.42454,0.00025,20.9346]
[1778943878600,29.41,78183.64,32.6,0.42432,0.00025,20.93215]
[1778943883635,29.41,78184.13,32.6,0.42443,0.00025,20.93342]
[1778943888670,29.4,78183.86,32.6,0.42435,0.00025,20.93255]
[1778943893705,29.4,78183.68,32.6,0.4243,0.00025,20.93195]
[1778943898740,29.39,78183.49,32.6,0.42424,0.00025,20.93131]
[1778943899454,29.39,78183.49,32.6,0.42424,0.00025,20.93131]
[1778943904782,29.39,78181.07,32.6,0.42362,0.00025,20.92436]
[1778943909817,29.39,78181.0,32.6,0.4236,0.00025,20.92407]
[1778943914852,29.38,78180.33,32.6,0.42342,0.00025,20.92207]
[1778943921901,29.38,78180.94,32.6,0.42356,0.00025,20.92367]
[1778943926936,29.38,78180.97,32.6,0.42356,0.00025,20.92364]
[1778943932295,29.37,78180.84,32.6,0.42352,0.00025,20.92319]
[1778943941047,29.37,78176.94,32.6,0.42251,0.00025,20.90744]
[1778943946083,29.36,78177.16,32.6,0.42256,0.00025,20.90799]
[1778943954138,29.36,78176.49,32.6,0.42238,0.00025,20.90594]
[1778943954428,29.36,78176.49,32.6,0.42238,0.00025,20.90594]
[1778943954465,29.36,78176.49,32.6,0.42238,0.00025,20.90594]
[1778943954475,29.36,78176.49,32.6,0.42238,0.00025,20.90594]
[1778943954677,29.36,78176.49,32.6,0.42238,0.00025,20.90594]
[1778943954702,29.36,78176.49,32.6,0.42238,0.00025,20.90594]
[1778943954857,29.36,78176.49,32.6,0.42238,0.00025,20.90594]
[1778943955118,29.36,78176.49,35.6,0.42238,0.00025,20.90594]
[1778943955155,29.36,78176.49,35.6,0.42238,0.00025,20.90594]
[1778943955214,29.36,78176.49,35.6,0.42238,0.00025,20.90594]
[1778943955223,29.36,78176.49,38.0,0.42238,0.00025,20.90594]
[1778943955282,29.36,78176.49,38.0,0.42238,0.00025,20.90594]
[1778943955277,29.36,78148.76,38.0,0.41546,0.00025,20.82295]
[1778943955523,29.36,78148.76,38.0,0.41546,0.00025,20.82295]
[1778943955577,29.36,78148.76,38.0,0.41546,0.00025,20.82295]
[1778943955612,29.36,78148.76,38.0,0.41546,0.00025,20.82295]
[1778943955743,29.36,78148.76,38.0,0.41546,0.00025,20.82295]
[1778943956034,29.36,78148.76,38.0,0.41546,0.00025,20.82295]
[1778943956161,29.36,78148.76,38.0,0.41546,0.00025,20.82295]
[1778943956244,29.36,78125.82,38.0,0.40975,0.00025,20.74955]
[1778943956442,29.36,78125.82,38.0,0.40975,0.00025,20.74955]
[1778943956894,29.36,78125.82,38.0,0.40975,0.00025,20.74955]
[1778943956968,29.36,78125.82,38.0,0.40975,0.00025,20.74955]
[1778943957181,29.36,78125.82,38.0,0.40975,0.00025,20.74955]
[1778943957217,29.36,78121.5,38.0,0.40869,0.00025,20.73534]
[1778943957786,29.36,78121.5,38.0,0.40869,0.00025,20.73534]
[1778943957907,29.36,78121.5,38.0,0.40869,0.00025,20.73534]
[1778943957936,29.36,78121.5,38.0,0.40869,0.00025,20.73534]
[1778943958171,29.36,78121.5,38.0,0.40869,0.00025,20.73534]
[1778943958300,29.36,78121.5,38.0,0.40869,0.00025,20.73534]
[1778943958852,29.36,78118.75,38.0,0.40801,0.00025,20.72623]
[1778943960074,29.36,78117.71,38.0,0.40776,0.00025,20.7228]
[1778943960604,29.36,78114.9,38.0,0.40707,0.00025,20.7134]
[1778943960606,29.36,78114.9,38.0,0.40707,0.00025,20.7134]
[1778943960622,29.36,78114.9,38.0,0.40707,0.00025,20.7134]
[1778943966223,29.36,78111.25,38.0,0.40617,0.00025,20.70117]
[1778943970584,29.37,78109.34,38.0,0.40571,0.00025,20.69477]
[1778943975288,29.37,78114.73,38.0,0.40705,0.00025,20.71317]
[1778943980323,29.37,78118.8,38.0,0.40807,0.00025,20.72699]
[1778943984641,29.37,78118.73,38.0,0.40806,0.00025,20.72683]
[1778943990499,29.38,78121.04,38.0,0.40865,0.00025,20.73476]
[1778943991402,29.38,78122.0,38.0,0.40888,0.00025,20.73355]
[1778943992409,29.38,78122.47,38.0,0.40899,0.00025,20.7351]
[1778943993321,29.38,78122.47,38.0,0.40899,0.00025,20.7351]
[1778943998637,29.39,78127.63,38.0,0.41028,0.00025,20.75222]
[1778944002754,29.38,78128.35,38.0,0.41044,0.00025,20.75426]
[1778944002820,29.38,78128.35,38.0,0.41044,0.00025,20.75426]
[1778944002924,29.38,78128.35,38.0,0.41044,0.00025,20.75426]
[1778944003120,29.38,78128.35,38.0,0.41044,0.00025,20.75426]
[1778944003149,29.38,78128.35,38.0,0.41044,0.00025,20.75426]
[1778944003486,29.38,78128.19,38.0,0.4104,0.00025,20.75372]
[1778944003493,29.38,78114.91,38.0,0.4071,0.00025,20.70967]
[1778944004936,29.38,78114.91,38.0,0.4071,0.00025,20.70967]
[1778944005278,29.38,78114.91,38.0,0.4071,0.00025,20.70967]
[1778944005346,29.38,78102.49,38.0,0.40404,0.00025,20.66725]
[1778944008280,29.38,78103.25,38.0,0.40422,0.00025,20.66988]
[1778944010504,29.38,78103.03,38.0,0.40417,0.00025,20.66912]
[1778944015255,29.38,78105.78,38.0,0.40485,0.00025,20.67862]
[1778944022617,29.38,78105.6,38.0,0.40481,0.00025,20.67802]
[1778944024178,29.38,78105.6,38.0,0.40481,0.00025,20.67802]
[1778944026195,29.38,78104.05,38.0,0.40442,0.00025,20.67267]
[1778944033762,29.38,78102.33,38.0,0.40399,0.00025,20.66667]
[1778944034533,29.38,78102.33,38.0,0.40399,0.00025,20.66664]
[1778944034584,29.38,78102.33,38.0,0.40399,0.00025,20.66664]
[1778944038930,29.38,78099.36,38.0,0.40325,0.00025,20.65625]
[1778944038933,29.38,78099.36,38.0,0.40325,0.00025,20.65625]
[1778944038936,29.38,78099.36,38.0,0.40325,0.00025,20.65625]
[1778944038979,29.38,78099.36,38.0,0.40325,0.00025,20.65625]
[1778944039121,29.38,78099.36,38.0,0.40325,0.00025,20.65625]
[1778944040026,29.37,78092.39,38.0,0.40153,0.00025,20.63168]
[1778944040772,29.37,78092.39,38.0,0.40153,0.00025,20.63168]
[1778944040798,29.37,78092.39,38.0,0.40153,0.00025,20.63168]
[1778944042209,29.37,78089.71,38.0,0.40087,0.00025,20.62212]
[1778944042771,29.37,78090.07,38.0,0.40095,0.00025,20.62337]
[1778944043439,29.37,78088.99,38.0,0.40069,0.00025,20.61952]
[1778944043629,29.37,78088.99,38.0,0.40069,0.00025,20.61952]
[1778944046130,29.37,78087.86,38.0,0.40041,0.00025,20.61544]
[1778944052498,29.37,78087.49,38.0,0.40031,0.00025,20.61404]
[1778944054767,29.37,78087.48,38.0,0.40028,0.00025,20.60947]
[1778944054769,29.37,78087.48,38.0,0.40028,0.00025,20.60947]
[1778944056772,29.37,78086.67,38.0,0.40008,0.00025,20.60654]
[1778944057243,29.37,78086.67,38.0,0.40008,0.00025,20.60654]
[1778944057245,29.37,78086.67,38.0,0.40008,0.00025,20.60654]
[1778944058435,29.37,78083.06,38.0,0.39919,0.00025,20.59349]
[1778944058848,29.37,78083.06,38.0,0.39919,0.00025,20.59349]
[1778944059368,29.37,78083.06,38.0,0.39919,0.00025,20.59349]
[1778944061148,29.37,78078.66,38.0,0.3981,0.00025,20.57746]
[1778944066925,29.37,78078.55,38.0,0.39808,0.00025,20.57707]
[1778944069053,29.37,78078.56,38.0,0.39808,0.00025,20.57711]
[1778944069061,29.37,78078.56,38.0,0.39808,0.00025,20.57711]
[1778944069132,29.37,78078.56,38.0,0.39808,0.00025,20.57711]
[1778944071061,29.37,78077.5,38.0,0.39782,0.00025,20.57322]
[1778944071213,29.37,78077.5,38.0,0.39782,0.00025,20.57322]
[1778944075009,29.37,78072.15,38.0,0.3965,0.00025,20.55352]
[1778944076813,29.37,78071.84,38.0,0.39643,0.00025,20.55239]
[1778944076826,29.37,78071.84,38.0,0.39643,0.00025,20.55239]
[1778944077011,29.37,78071.84,38.0,0.39643,0.00025,20.55239]
[1778944078002,29.37,78079.56,38.0,0.39833,0.00025,20.58083]
[1778944080673,29.37,78079.72,38.0,0.39837,0.00025,20.58142]
[1778944080768,29.37,78079.72,38.0,0.39837,0.00025,20.58142]
[1778944080829,29.37,78079.72,38.0,0.39837,0.00025,20.58142]
[1778944081033,29.37,78079.72,38.0,0.39837,0.00025,20.58142]
[1778944083089,29.37,78070.75,38.0,0.39616,0.00025,20.54838]
[1778944084684,29.37,78067.72,38.0,0.39542,0.00025,20.53711]
[1778944084928,29.37,78067.72,38.0,0.39542,0.00025,20.53711]
[1778944087231,29.37,78068.1,38.0,0.39552,0.00025,20.53857]
[1778944088410,29.37,78070.22,38.0,0.39604,0.00025,20.54653]
[1778944093443,29.37,78070.68,38.0,0.39616,0.00025,20.54832]
[1778944097430,29.38,78068.26,38.0,0.39557,0.00025,20.53936]
[1778944099618,29.38,78068.93,38.0,0.39574,0.00025,20.54199]
[1778944099666,29.38,78068.93,38.0,0.39574,0.00025,20.54199]
[1778944099684,29.38,78068.93,38.0,0.39574,0.00025,20.54199]
[1778944099687,29.38,78068.93,38.0,0.39574,0.00025,20.54199]
[1778944099689,29.38,78068.93,38.0,0.39574,0.00025,20.54199]
[1778944100062,29.38,78068.93,38.0,0.39574,0.00025,20.54199]
[1778944102651,29.38,78073.25,38.0,0.39681,0.00025,20.55808]
[1778944103033,29.38,78073.25,38.0,0.39681,0.00025,20.55808]
[1778944105045,29.38,78074.09,38.0,0.39702,0.00025,20.56122]
[1778944105048,29.38,78074.09,38.0,0.39702,0.00025,20.56122]
[1778944108696,29.38,78079.34,38.0,0.39831,0.00025,20.58051]
[1778944110030,29.38,78079.28,38.0,0.3983,0.00025,20.58029]
[1778944110902,29.38,78078.5,38.0,0.39811,0.00025,20.57744]
[1778944111954,29.38,78076.8,38.0,0.39766,0.00025,20.56672]
[1778944113061,29.38,78076.72,38.0,0.39765,0.00025,20.56643]
[1778944113091,29.38,78076.72,38.0,0.39765,0.00025,20.56643]
[1778944115766,29.38,78075.53,38.0,0.39735,0.00025,20.56208]
[1778944116442,29.38,78075.53,38.0,0.39735,0.00025,20.56208]
[1778944119213,29.38,78075.05,38.0,0.39724,0.00025,20.56034]
[1778944119216,29.38,78075.05,38.0,0.39724,0.00025,20.56034]
[1778944119271,29.38,78075.05,38.0,0.39724,0.00025,20.56034]
[1778944124245,29.38,78074.58,38.0,0.39712,0.00025,20.55864]
[1778944126084,29.38,78074.56,38.0,0.39712,0.00025,20.55858]
[1778944127722,29.38,78074.47,38.0,0.3971,0.00025,20.55826]
[1778944128320,29.38,78074.47,38.0,0.3971,0.00025,20.55826]
[1778944130265,29.38,78074.53,38.0,0.39712,0.00025,20.5585]
[1778944130355,29.38,78074.53,38.0,0.39712,0.00025,20.5585]
[1778944135266,29.38,78074.58,38.0,0.39713,0.00025,20.55871]
[1778944135792,29.38,78074.61,38.0,0.39714,0.00025,20.55883]
[1778944135817,29.38,78074.61,38.0,0.39714,0.00025,20.55883]
[1778944135988,29.38,78074.61,38.0,0.39714,0.00025,20.55883]
[1778944138324,29.38,78077.77,38.0,0.39792,0.00025,20.57044]
[1778944138818,29.38,78077.49,38.0,0.39785,0.00025,20.56942]
[1778944138819,29.38,78077.49,38.0,0.39785,0.00025,20.56942]
[1778944141153,29.38,78078.25,38.0,0.39803,0.00025,20.5722]
[1778944143523,29.38,78086.51,38.0,0.40007,0.00025,20.60212]
[1778944149505,29.38,78089.49,38.0,0.40079,0.00025,20.61267]
[1778944155073,29.38,78091.85,38.0,0.40137,0.00025,20.62098]
[1778944155498,29.38,78091.85,38.0,0.40137,0.00025,20.62098]
[1778944155515,29.38,78091.85,38.0,0.40137,0.00025,20.62098]
[1778944155537,29.38,78092.18,38.0,0.40145,0.00025,20.62212]
[1778944155622,29.38,78092.18,38.0,0.40145,0.00025,20.62212]
[1778944157644,29.38,78095.17,38.0,0.40218,0.00025,20.63265]
[1778944163603,29.38,78100.48,38.0,0.40349,0.00025,20.65118]
[1778944168638,29.37,78100.4,38.0,0.40347,0.00025,20.65085]
[1778944173673,29.37,78101.51,38.0,0.40371,0.00025,20.65018]
[1778944178708,29.37,78101.53,38.0,0.40372,0.00025,20.6502]
[1778944185505,29.37,78100.27,38.0,0.4034,0.00025,20.64576]
[1778944194823,29.37,78099.06,38.0,0.40308,0.00025,20.64131]
[1778944196091,29.37,78099.06,38.0,0.40308,0.00025,20.64131]
[1778944197797,29.37,78099.06,38.0,0.40308,0.00025,20.64127]
[1778944199335,29.36,78099.02,38.0,0.40307,0.00025,20.6411]
[1778944200936,29.36,78098.22,38.0,0.40287,0.00025,20.63826]
[1778944201876,29.36,78098.18,38.0,0.40286,0.00025,20.63809]
[1778944201882,29.36,78098.18,38.0,0.40286,0.00025,20.63809]
[1778944203712,29.36,78093.86,38.0,0.40178,0.00025,20.62282]
[1778944203907,29.36,78093.86,38.0,0.40178,0.00025,20.62282]
[1778944204369,29.36,78093.86,38.0,0.40178,0.00025,20.62282]
[1778944206170,29.36,78092.93,38.0,0.40155,0.00025,20.6195]
[1778944208751,29.36,78093.11,38.0,0.40159,0.00025,20.62009]
[1778944213958,29.36,78092.12,38.0,0.40134,0.00025,20.61648]
[1778944218081,29.36,78090.53,38.0,0.40095,0.00025,20.61078]
[1778944218084,29.36,78090.53,38.0,0.40095,0.00025,20.61078]
[1778944218112,29.36,78090.53,38.0,0.40095,0.00025,20.61078]
[1778944218142,29.36,78090.53,38.0,0.40095,0.00025,20.61078]
[1778944220608,29.36,78088.0,38.0,0.40032,0.00025,20.60168]
[1778944220615,29.36,78088.0,38.0,0.40032,0.00025,20.60168]
[1778944220778,29.36,78088.0,38.0,0.40032,0.00025,20.60168]
[1778944223161,29.36,78087.37,38.0,0.40016,0.00025,20.59941]
[1778944229931,29.36,78087.16,38.0,0.40011,0.00025,20.5986]
[1778944231084,29.36,78086.77,38.0,0.40001,0.00025,20.59718]
[1778944231974,29.36,78086.36,38.0,0.39989,0.00025,20.5912]
[1778944232175,29.36,78086.36,38.0,0.39989,0.00025,20.5912]
[1778944234301,29.35,78086.41,38.0,0.3999,0.00025,20.59138]
[1778944235870,29.35,78086.44,38.0,0.3999,0.00025,20.59146]
[1778944236502,29.35,78086.44,38.0,0.3999,0.00025,20.59146]
[1778944239281,29.35,78086.15,38.0,0.39983,0.00025,20.5904]
[1778944240037,29.35,78086.0,38.0,0.39979,0.00025,20.58984]
[1778944242604,29.35,78083.1,38.0,0.39908,0.00025,20.57935]
[1778944246018,29.35,78083.27,38.0,0.39912,0.00025,20.57996]
[1778944246021,29.35,78083.27,38.0,0.39912,0.00025,20.57996]
[1778944246874,29.35,78083.65,38.0,0.39921,0.00025,20.58134]
[1778944249034,29.35,78080.8,38.0,0.39851,0.00025,20.57098]
[1778944249815,29.35,78078.48,38.0,0.39794,0.00025,20.5625]
[1778944251901,29.35,78070.89,38.0,0.39607,0.00025,20.53449]
[1778944254622,29.36,78067.46,38.0,0.39523,0.00025,20.52185]
[1778944254879,29.36,78067.46,38.0,0.39523,0.00025,20.52185]
[1778944256057,29.36,78065.64,38.0,0.39479,0.00025,20.51511]
[1778944256105,29.36,78065.64,38.0,0.39479,0.00025,20.51511]
[1778944256600,29.36,78065.64,38.0,0.39479,0.00025,20.51511]
[1778944256615,29.36,78065.64,38.0,0.39479,0.00025,20.51511]
[1778944257616,29.36,78063.6,38.0,0.3943,0.00025,20.50749]
[1778944259730,29.37,78063.71,38.0,0.39434,0.00025,20.50816]
[1778944260673,29.37,78063.54,38.0,0.3943,0.00025,20.50752]
[1778944260707,29.37,78063.54,38.0,0.3943,0.00025,20.50752]
[1778944261128,29.37,78063.54,38.0,0.3943,0.00025,20.50752]
[1778944264378,29.37,78063.65,38.0,0.39434,0.00025,20.50818]
[1778944264524,29.37,78063.65,38.0,0.39434,0.00025,20.50818]
[1778944267523,29.37,78063.61,38.0,0.39434,0.00025,20.50814]
[1778944267559,29.37,78063.61,38.0,0.39434,0.00025,20.50814]
[1778944276403,29.38,78063.1,38.0,0.39426,0.00025,20.50684]
[1778944278243,29.38,78063.04,38.0,0.39425,0.00025,20.50666]
[1778944278501,29.38,78063.04,38.0,0.39425,0.00025,20.50666]
[1778944280506,29.39,78063.32,38.0,0.39432,0.00025,20.50783]
[1778944281654,29.39,78063.46,38.0,0.39437,0.00025,20.50846]
[1778944284940,29.39,78063.23,38.0,0.39432,0.00025,20.50775]
[1778944285691,29.39,78063.28,38.0,0.39434,0.00025,20.50799]
[1778944286117,29.39,78063.28,38.0,0.39434,0.00025,20.50799]
[1778944286237,29.39,78063.28,38.0,0.39434,0.00025,20.50799]
[1778944287323,29.39,78063.28,38.0,0.39434,0.00025,20.50799]
[1778944288859,29.39,78063.31,38.0,0.39435,0.00025,20.50825]
[1778944289675,29.39,78063.31,38.0,0.39435,0.00025,20.50825]
[1778944292164,29.41,78062.12,38.0,0.39408,0.00025,20.49982]
[1778944292833,29.41,78062.78,38.0,0.39428,0.00025,20.50281]
[1778944293101,29.41,78062.78,38.0,0.39428,0.00025,20.50281]
[1778944297582,29.43,78060.01,38.0,0.39367,0.00025,20.49343]
[1778944298191,29.44,78059.65,38.0,0.39359,0.00025,20.49212]
[1778944298556,29.44,78059.65,38.0,0.39359,0.00025,20.49212]
[1778944298566,29.44,78059.65,38.0,0.39359,0.00025,20.49212]
[1778944299926,29.44,78054.03,38.0,0.39222,0.00025,20.47081]
[1778944300220,29.44,78054.03,38.0,0.39222,0.00025,20.47081]
[1778944301769,29.45,78051.32,38.0,0.39161,0.00024,20.46119]
[1778944303783,29.47,78051.76,38.0,0.39177,0.00024,20.46367]
[1778944304252,29.47,78051.76,38.0,0.39177,0.00024,20.46367]
[1778944308288,29.47,78051.65,38.0,0.39176,0.00024,20.46345]
[1778944308293,29.47,78051.65,38.0,0.39176,0.00024,20.46345]
[1778944308339,29.47,78051.65,38.0,0.39176,0.00024,20.46345]
[1778944309001,29.47,78051.65,38.0,0.39176,0.00024,20.46351]
[1778944309161,29.47,78051.65,38.0,0.39176,0.00024,20.46351]
[1778944309308,29.47,78051.65,38.0,0.39176,0.00024,20.46351]
[1778944309640,29.47,78057.96,38.0,0.39331,0.00024,20.48774]
[1778944310404,29.47,78057.96,38.0,0.39331,0.00024,20.48774]
[1778944310603,29.47,78057.96,38.0,0.39331,0.00024,20.48774]
[1778944310675,29.47,78057.96,38.0,0.39331,0.00024,20.48774]
[1778944310823,29.48,78061.49,38.0,0.39421,0.00025,20.50157]
[1778944311565,29.48,78061.49,38.0,0.39421,0.00025,20.50157]
[1778944313001,29.5,78062.83,38.0,0.3946,0.00024,20.5074]
[1778944313460,29.5,78062.83,38.0,0.3946,0.00024,20.5074]
[1778944315810,29.51,78065.23,38.0,0.39524,0.00024,20.51719]
[1778944315812,29.51,78065.23,38.0,0.39524,0.00024,20.51719]
[1778944319527,29.51,78066.38,38.0,0.39553,0.00024,20.52161]
[1778944319765,29.52,78067.85,38.0,0.3959,0.00025,20.52717]
[1778944320973,29.52,78067.85,38.0,0.3959,0.00025,20.52717]
[1778944321035,29.52,78067.85,38.0,0.3959,0.00025,20.52717]
[1778944321125,29.52,78067.85,38.0,0.3959,0.00025,20.52717]
[1778944324376,29.52,78067.42,38.0,0.3958,0.00024,20.52567]
[1778944328155,29.52,78067.04,38.0,0.39573,0.00024,20.52451]
[1778944330168,29.52,78067.73,38.0,0.3959,0.00024,20.52716]
[1778944334368,29.53,78068.62,38.0,0.39613,0.00024,20.53066]
[1778944334374,29.53,78068.62,38.0,0.39613,0.00024,20.53066]
[1778944335361,29.53,78068.66,38.0,0.39615,0.00024,20.53086]
[1778944335506,29.53,78068.66,38.0,0.39615,0.00024,20.53086]
[1778944335661,29.53,78068.66,38.0,0.39615,0.00024,20.53086]
[1778944336109,29.53,78069.74,38.0,0.39642,0.00024,20.53496]
[1778944336247,29.53,78069.74,38.0,0.39642,0.00024,20.53496]
[1778944336265,29.53,78069.74,38.0,0.39642,0.00024,20.53496]
[1778944336345,29.53,78069.74,38.0,0.39642,0.00024,20.53496]
[1778944336365,29.53,78069.74,38.0,0.39642,0.00024,20.53496]
[1778944336428,29.53,78069.74,38.0,0.39642,0.00024,20.53496]
[1778944336446,29.53,78076.37,38.0,0.39804,0.00025,20.55926]
[1778944336912,29.53,78076.37,38.0,0.39804,0.00025,20.55926]
[1778944337014,29.53,78086.56,38.0,0.40055,0.00025,20.59595]
[1778944337908,29.53,78086.56,38.0,0.40055,0.00025,20.59595]
[1778944340548,29.53,78089.83,38.0,0.40135,0.00025,20.60752]
[1778944341083,29.53,78089.82,38.0,0.40134,0.00025,20.60745]
[1778944342825,29.53,78091.58,38.0,0.40177,0.00025,20.61364]
[1778944343530,29.53,78091.58,38.0,0.40177,0.00025,20.61364]
[1778944346044,29.53,78091.43,38.0,0.40173,0.00025,20.61304]
[1778944348359,29.53,78091.25,38.0,0.40168,0.00025,20.61238]
[1778944348512,29.53,78091.25,38.0,0.40168,0.00025,20.61238]
[1778944348594,29.53,78091.25,38.0,0.40168,0.00025,20.61238]
[1778944348914,29.53,78084.38,38.0,0.39999,0.00025,20.58791]
[1778944350551,29.53,78084.38,38.0,0.39999,0.00025,20.58791]
[1778944350645,29.53,78077.51,38.0,0.3983,0.00025,20.56313]
[1778944350866,29.53,78077.51,38.0,0.3983,0.00025,20.56313]
[1778944350892,29.53,78077.51,38.0,0.3983,0.00025,20.56313]
[1778944351138,29.53,78077.51,38.0,0.3983,0.00025,20.56313]
[1778944351824,29.53,78077.01,38.0,0.39816,0.00025,20.55681]
[1778944351973,29.53,78077.01,38.0,0.39816,0.00025,20.55681]
[1778944353411,29.53,78077.29,38.0,0.39823,0.00025,20.55783]
[1778944353416,29.53,78077.29,38.0,0.39823,0.00025,20.55783]
[1778944355023,29.53,78076.96,38.0,0.39815,0.00025,20.55663]
[1778944357062,29.53,78076.86,38.0,0.39812,0.00025,20.55626]
[1778944357063,29.53,78076.86,38.0,0.39812,0.00025,20.55626]
[1778944358522,29.53,78077.01,38.0,0.39817,0.00025,20.55688]
[1778944361085,29.53,78077.02,38.0,0.39818,0.00025,20.55707]
[1778944364167,29.54,78077.07,38.0,0.39821,0.00025,20.55755]
[1778944364269,29.54,78077.07,38.0,0.39821,0.00025,20.55755]
[1778944366745,29.54,78077.06,38.0,0.39823,0.00025,20.55774]
[1778944370330,29.54,78076.89,38.0,0.3982,0.00025,20.55726]
[1778944372330,29.55,78076.72,38.0,0.39817,0.00025,20.55685]
[1778944372338,29.55,78076.72,38.0,0.39817,0.00025,20.55685]
[1778944376147,29.55,78076.9,38.0,0.39823,0.00025,20.55777]
[1778944379122,29.55,78076.9,38.0,0.39824,0.00025,20.55783]
[1778944382567,29.56,78076.61,38.0,0.39819,0.00025,20.5571]
[1778944382570,29.56,78076.61,38.0,0.39819,0.00025,20.5571]
[1778944382664,29.56,78076.61,38.0,0.39819,0.00025,20.5571]
[1778944384606,29.56,78076.37,38.0,0.39814,0.00025,20.55635]
[1778944391593,29.57,78075.25,38.0,0.39788,0.00024,20.55256]
[1778944391777,29.57,78075.26,38.0,0.3979,0.00024,20.55281]
[1778944394741,29.57,78081.01,38.0,0.39932,0.00025,20.57367]
[1778944394924,29.58,78081.09,38.0,0.39934,0.00025,20.57402]
[1778944397136,29.58,78081.16,38.0,0.39936,0.00025,20.57434]
[1778944401109,29.58,78081.49,38.0,0.39945,0.00025,20.57567]
[1778944405302,29.59,78081.57,38.0,0.3995,0.00024,20.57637]
[1778944408656,29.59,78083.58,38.0,0.4,0.00025,20.58356]
[1778944410342,29.59,78092.99,38.0,0.4023,0.00025,20.61681]
[1778944411971,29.59,78092.99,38.0,0.4023,0.00025,20.61681]
[1778944418398,29.59,78093.04,38.0,0.40228,0.00025,20.61234]
[1778944423433,29.58,78092.81,38.0,0.40222,0.00025,20.61144]
[1778944426172,29.58,78092.69,38.0,0.40219,0.00025,20.61099]
[1778944427446,29.58,78092.72,38.0,0.40219,0.00025,20.61108]
[1778944433503,29.58,78093.67,38.0,0.40241,0.00025,20.61425]
[1778944438538,29.58,78094.1,38.0,0.40251,0.00025,20.61564]
[1778944443573,29.57,78095.87,38.0,0.40294,0.00025,20.62168]
[1778944448608,29.57,78094.12,38.0,0.4025,0.00025,20.61544]
[1778944456099,29.57,78094.17,38.0,0.4025,0.00025,20.61553]
[1778944457681,29.57,78094.4,38.0,0.40255,0.00025,20.6162]
[1778944463713,29.56,78094.87,38.0,0.40265,0.00025,20.61762]
[1778944468748,29.56,78094.49,38.0,0.40254,0.00025,20.61613]
[1778944476804,29.55,78094.31,38.0,0.40246,0.00025,20.61076]
[1778944481839,29.55,78094.56,38.0,0.40251,0.00025,20.61146]
[1778944485075,29.55,78094.73,38.0,0.40254,0.00025,20.61199]
[1778944491105,29.54,78094.92,38.0,0.40257,0.00025,20.61245]
[1778944492543,29.54,78094.88,38.0,0.40256,0.00025,20.61227]
[1778944494959,29.54,78099.61,38.0,0.40372,0.00025,20.62862]
[1778944501979,29.53,78099.96,38.0,0.40379,0.00025,20.62961]
[1778944507014,29.53,78101.24,38.0,0.40409,0.00025,20.63389]
[1778944512053,29.53,78103.4,38.0,0.40461,0.00025,20.64121]
[1778944518095,29.53,78103.49,38.0,0.40463,0.00025,20.6414]
[1778944523130,29.52,78104.07,38.0,0.40476,0.00025,20.64329]
[1778944529239,29.52,78105.25,38.0,0.40505,0.00025,20.64729]
[1778944529851,29.52,78105.25,38.0,0.40505,0.00025,20.64729]
[1778944531267,29.52,78114.61,38.0,0.40733,0.00025,20.67439]
[1778944536130,29.52,78115.95,38.0,0.40766,0.00025,20.6789]
[1778944537028,29.52,78115.96,38.0,0.40767,0.00025,20.67894]
[1778944537092,29.52,78115.96,38.0,0.40767,0.00025,20.67894]
[1778944541111,29.52,78120.8,38.0,0.40887,0.00025,20.69505]
[1778944541817,29.52,78120.8,38.0,0.40887,0.00025,20.69505]
[1778944541949,29.52,78120.69,38.0,0.40884,0.00025,20.69472]
[1778944542168,29.52,78120.69,38.0,0.40884,0.00025,20.69472]
[1778944542205,29.52,78120.69,38.0,0.40884,0.00025,20.69472]
[1778944544345,29.52,78120.73,38.0,0.40885,0.00025,20.69487]
[1778944544359,29.52,78120.73,38.0,0.40885,0.00025,20.69487]
[1778944550320,29.53,78121.31,38.0,0.40901,0.00025,20.69693]
[1778944551126,29.53,78121.31,38.0,0.40901,0.00025,20.69693]
[1778944554395,29.53,78122.57,38.0,0.40933,0.00025,20.70114]
[1778944560561,29.53,78122.54,38.0,0.40933,0.00025,20.70118]
[1778944566143,29.54,78124.32,38.0,0.40978,0.00025,20.70719]
[1778944566496,29.54,78124.32,38.0,0.40978,0.00025,20.70719]
[1778944567427,29.54,78124.39,38.0,0.4098,0.00025,20.70745]
[1778944571747,29.54,78125.51,38.0,0.41009,0.00025,20.71119]
[1778944577509,29.55,78124.7,38.0,0.40991,0.00025,20.70879]
[1778944582544,29.55,78124.73,38.0,0.40993,0.00025,20.70901]
[1778944587579,29.55,78124.77,38.0,0.40995,0.00025,20.70926]
[1778944592156,29.56,78125.29,38.0,0.41006,0.00025,20.70658]
[1778944592257,29.56,78125.29,38.0,0.41006,0.00025,20.70658]
[1778944592265,29.56,78125.29,38.0,0.41006,0.00025,20.70658]
[1778944592338,29.56,78125.29,38.0,0.41006,0.00025,20.70658]
[1778944592614,29.56,78119.46,38.0,0.40862,0.00025,20.68748]
[1778944593621,29.56,78113.74,38.0,0.40722,0.00025,20.6685]
[1778944594969,29.56,78113.08,38.0,0.40705,0.00025,20.6663]
[1778944596705,29.56,78113.09,38.0,0.40706,0.00025,20.66633]
[1778944600969,29.56,78109.6,38.0,0.40619,0.00025,20.65453]
[1778944601914,29.56,78109.6,38.0,0.40619,0.00025,20.65453]
[1778944603333,29.56,78107.63,38.0,0.4057,0.00025,20.64783]
[1778944603871,29.56,78107.63,38.0,0.4057,0.00025,20.64783]
[1778944604873,29.55,78108.23,38.0,0.40585,0.00025,20.64985]
[1778944610741,29.55,78108.17,38.0,0.40583,0.00025,20.64953]
[1778944616784,29.55,78108.15,38.0,0.40581,0.00025,20.64936]
[1778944621818,29.55,78103.9,38.0,0.40476,0.00025,20.63478]
[1778944626117,29.54,78103.33,38.0,0.40461,0.00025,20.63271]
[1778944626346,29.54,78103.33,38.0,0.40461,0.00025,20.63271]
[1778944626940,29.54,78103.33,38.0,0.40461,0.00025,20.63271]
[1778944626951,29.54,78103.33,38.0,0.40461,0.00025,20.63271]
[1778944626957,29.54,78103.33,38.0,0.40461,0.00025,20.63271]
[1778944626994,29.54,78103.33,38.0,0.40461,0.00025,20.63271]
[1778944627000,29.54,78099.42,38.0,0.40364,0.00025,20.6192]
[1778944627097,29.54,78099.42,38.0,0.40364,0.00025,20.6192]
[1778944627158,29.54,78099.42,38.0,0.40364,0.00025,20.6192]
[1778944627406,29.54,78099.42,38.0,0.40364,0.00025,20.6192]
[1778944627860,29.54,78090.38,38.0,0.40142,0.00025,20.58755]
[1778944629084,29.54,78088.53,38.0,0.40096,0.00025,20.58099]
[1778944629091,29.54,78088.53,38.0,0.40096,0.00025,20.58099]
[1778944629106,29.54,78088.53,38.0,0.40096,0.00025,20.58099]
[1778944629482,29.54,78088.53,38.0,0.40096,0.00025,20.58099]
[1778944629485,29.54,78088.53,38.0,0.40096,0.00025,20.58099]
[1778944629598,29.54,78088.53,38.0,0.40096,0.00025,20.58099]
[1778944630193,29.54,78083.58,38.0,0.39974,0.00025,20.56332]
[1778944632045,29.54,78079.76,38.0,0.39881,0.00025,20.54957]
[1778944635324,29.54,78078.79,38.0,0.39857,0.00025,20.54607]
[1778944635456,29.54,78078.79,38.0,0.39857,0.00025,20.54607]
[1778944635459,29.54,78078.79,38.0,0.39857,0.00025,20.54607]
[1778944635521,29.54,78078.79,38.0,0.39857,0.00025,20.54607]
[1778944635656,29.54,78078.79,38.0,0.39857,0.00025,20.54607]
[1778944636923,29.54,78068.96,38.0,0.39616,0.00025,20.51017]
[1778944637479,29.54,78068.96,38.0,0.39616,0.00025,20.51017]
[1778944637535,29.54,78068.96,38.0,0.39616,0.00025,20.51017]
[1778944641009,29.55,78065.13,38.0,0.39523,0.00024,20.4961]
[1778944641511,29.55,78065.73,38.0,0.39538,0.00024,20.49837]
[1778944642012,29.55,78066.75,38.0,0.39564,0.00024,20.5022]
[1778944642747,29.55,78066.75,38.0,0.39564,0.00024,20.5022]
[1778944644171,29.55,78066.63,38.0,0.39561,0.00024,20.50185]
[1778944645790,29.55,78066.63,38.0,0.39561,0.00024,20.50185]
[1778944645794,29.55,78066.63,38.0,0.39561,0.00024,20.50185]
[1778944646381,29.55,78066.63,38.0,0.39562,0.00024,20.50193]
[1778944647798,29.55,78065.59,38.0,0.39537,0.00024,20.49811]
[1778944647799,29.55,78065.59,38.0,0.39537,0.00024,20.49811]
[1778944648060,29.55,78065.62,38.0,0.39538,0.00024,20.49826]
[1778944649037,29.55,78065.59,38.0,0.39537,0.00024,20.49819]
[1778944650067,29.55,78066.54,38.0,0.39561,0.00024,20.50176]
[1778944650071,29.55,78066.54,38.0,0.39561,0.00024,20.50176]
[1778944650465,29.55,78066.54,38.0,0.39561,0.00024,20.50176]
[1778944650466,29.55,78066.54,38.0,0.39561,0.00024,20.50176]
[1778944650846,29.55,78066.54,38.0,0.39561,0.00024,20.50176]
[1778944651118,29.56,78066.95,38.0,0.39569,0.00024,20.49881]
[1778944652481,29.56,78066.95,38.0,0.39569,0.00024,20.49881]
[1778944652491,29.56,78066.95,38.0,0.39569,0.00024,20.49881]
[1778944652656,29.56,78066.95,38.0,0.39569,0.00024,20.49881]
[1778944652658,29.56,78066.95,38.0,0.39569,0.00024,20.49881]
[1778944652741,29.56,78066.95,38.0,0.39569,0.00024,20.49881]
[1778944653159,29.56,78067.67,38.0,0.39587,0.00024,20.50157]
[1778944654784,29.56,78070.87,38.0,0.39666,0.00025,20.51339]
[1778944654799,29.56,78070.87,38.0,0.39666,0.00025,20.51339]
[1778944657014,29.56,78075.33,38.0,0.39776,0.00025,20.52984]
[1778944657017,29.56,78075.33,38.0,0.39776,0.00025,20.52984]
[1778944660483,29.57,78075.69,38.0,0.39787,0.00025,20.53143]
[1778944663007,29.57,78076.41,38.0,0.39805,0.00025,20.53419]
[1778944663043,29.57,78076.33,38.0,0.39803,0.00025,20.53388]
[1778944664112,29.57,78084.04,38.0,0.39992,0.00025,20.56166]
[1778944665245,29.57,78084.04,38.0,0.39992,0.00025,20.56166]
[1778944671161,29.57,78085.2,38.0,0.4002,0.00025,20.56572]
[1778944676384,29.57,78085.2,38.0,0.4002,0.00025,20.56572]
[1778944678210,29.56,78078.9,38.0,0.39865,0.00025,20.54298]
[1778944681074,29.56,78079.05,38.0,0.39868,0.00025,20.54351]
[1778944681505,29.56,78079.05,38.0,0.39868,0.00025,20.54351]
[1778944681506,29.56,78079.05,38.0,0.39868,0.00025,20.54351]
[1778944682109,29.56,78078.13,38.0,0.39846,0.00025,20.54018]
[1778944683872,29.56,78073.95,38.0,0.39744,0.00025,20.52506]
[1778944683874,29.56,78073.95,38.0,0.39744,0.00025,20.52506]
[1778944684802,29.57,78073.69,38.0,0.39739,0.00025,20.52425]
[1778944686117,29.57,78073.61,38.0,0.39737,0.00025,20.52403]
[1778944686807,29.57,78073.61,38.0,0.39737,0.00025,20.52403]
[1778944686813,29.57,78073.61,38.0,0.39737,0.00025,20.52403]
[1778944686937,29.57,78073.61,38.0,0.39737,0.00025,20.52403]
[1778944687388,29.57,78073.27,38.0,0.3973,0.00025,20.52293]
[1778944687726,29.57,78073.27,38.0,0.3973,0.00025,20.52293]
[1778944690070,29.57,78080.93,38.0,0.39919,0.00025,20.55088]
[1778944692442,29.58,78080.59,38.0,0.39912,0.00025,20.54983]
[1778944696373,29.59,78080.96,38.0,0.39923,0.00025,20.5515]
[1778944702380,29.6,78083.89,38.0,0.4,0.00025,20.56264]
[1778944706156,29.6,78084.26,38.0,0.40011,0.00025,20.56424]
[1778944711339,29.61,78084.26,38.0,0.40012,0.00025,20.56434]
[1778944716116,29.61,78084.39,38.0,0.40013,0.00025,20.56026]
[1778944717477,29.61,78084.29,38.0,0.4001,0.00025,20.55989]
[1778944721007,29.6,78084.33,38.0,0.40011,0.00025,20.55997]
[1778944723590,29.6,78086.09,38.0,0.40053,0.00025,20.56618]
[1778944723604,29.6,78086.09,38.0,0.40053,0.00025,20.56618]
[1778944723726,29.6,78086.09,38.0,0.40053,0.00025,20.56618]
[1778944723731,29.6,78086.09,38.0,0.40053,0.00025,20.56618]
[1778944724535,29.6,78092.98,38.0,0.40222,0.00025,20.59043]
[1778944725135,29.6,78092.98,38.0,0.40222,0.00025,20.59043]
[1778944725199,29.6,78092.98,38.0,0.40222,0.00025,20.59043]
[1778944725215,29.6,78092.98,38.0,0.40222,0.00025,20.59043]
[1778944725461,29.6,78092.98,38.0,0.40222,0.00025,20.59043]
[1778944726056,29.6,78092.98,38.0,0.40222,0.00025,20.59043]
[1778944725542,29.6,78101.18,38.0,0.40423,0.00025,20.61883]
[1778944726819,29.6,78101.18,38.0,0.40423,0.00025,20.61883]
[1778944727064,29.6,78101.18,38.0,0.40423,0.00025,20.61883]
[1778944727134,29.6,78103.7,38.0,0.40485,0.00025,20.62744]
[1778944727150,29.6,78103.7,38.0,0.40485,0.00025,20.62744]
[1778944729113,29.6,78100.83,38.0,0.40414,0.00025,20.61756]
[1778944729115,29.6,78100.83,38.0,0.40414,0.00025,20.61756]
[1778944729657,29.6,78100.83,38.0,0.40414,0.00025,20.61756]
[1778944733723,29.6,78102.14,38.0,0.40445,0.00025,20.62193]
[1778944739649,29.59,78104.29,38.0,0.40497,0.00025,20.62914]
[1778944750725,29.59,78104.2,38.0,0.40493,0.00025,20.62859]
[1778944755206,29.59,78105.45,38.0,0.40523,0.00025,20.63278]
[1778944756760,29.59,78105.41,38.0,0.40522,0.00025,20.63261]
[1778944757964,29.58,78105.45,38.0,0.40523,0.00025,20.63271]
[1778944761142,29.58,78104.74,38.0,0.40505,0.00025,20.63023]
[1778944763785,29.58,78104.84,38.0,0.40507,0.00025,20.63053]
[1778944764151,29.58,78104.95,38.0,0.40509,0.00025,20.63088]
[1778944766144,29.58,78104.99,38.0,0.4051,0.00025,20.63098]
[1778944767673,29.58,78104.88,38.0,0.40507,0.00025,20.63056]
[1778944778923,29.57,78105.59,38.0,0.40521,0.00025,20.62826]
[1778944783958,29.57,78105.7,38.0,0.40522,0.00025,20.62853]
[1778944791007,29.57,78105.73,38.0,0.40522,0.00025,20.6285]
[1778944796051,29.57,78105.9,38.0,0.40526,0.00025,20.62899]
[1778944801127,29.56,78105.94,38.0,0.40526,0.00025,20.62904]
[1778944808576,29.56,78106.07,38.0,0.40528,0.00025,20.62933]
[1778944814177,29.56,78106.55,38.0,0.40539,0.00025,20.63085]
[1778944819212,29.56,78106.21,38.0,0.4053,0.00025,20.6296]
[1778944825254,29.55,78106.35,38.0,0.40532,0.00025,20.62996]
[1778944830289,29.55,78106.16,38.0,0.40527,0.00025,20.62921]
[1778944835324,29.55,78106.64,38.0,0.40536,0.00025,20.62626]
[1778944836306,29.55,78106.64,38.0,0.40536,0.00025,20.62626]
[1778944841138,29.55,78106.55,38.0,0.40533,0.00025,20.62588]
[1778944842898,29.55,78106.48,38.0,0.40531,0.00025,20.62561]
[1778944842920,29.55,78106.48,38.0,0.40531,0.00025,20.62561]
[1778944845886,29.55,78106.59,38.0,0.40533,0.00025,20.62593]
[1778944849537,29.54,78106.66,38.0,0.40535,0.00025,20.6261]
[1778944859492,29.54,78106.37,38.0,0.40526,0.00025,20.62492]
[1778944861506,29.54,78100.04,38.0,0.4037,0.00025,20.60313]
[1778944862417,29.54,78100.04,38.0,0.4037,0.00025,20.60313]
[1778944863117,29.54,78093.47,38.0,0.40207,0.00025,20.58018]
[1778944863456,29.54,78093.47,38.0,0.40207,0.00025,20.58018]
[1778944869564,29.53,78092.85,38.0,0.40191,0.00025,20.57788]
[1778944874599,29.53,78092.38,38.0,0.40179,0.00025,20.57611]
[1778944881144,29.53,78089.8,38.0,0.40115,0.00025,20.56694]
[1778944886673,29.53,78089.72,38.0,0.40112,0.00025,20.56658]
[1778944891123,29.53,78090.0,38.0,0.40118,0.00025,20.56742]
[1778944892392,29.53,78090.03,38.0,0.40116,0.00025,20.56298]
[1778944892394,29.53,78090.03,38.0,0.40116,0.00025,20.56298]
[1778944892588,29.53,78090.03,38.0,0.40116,0.00025,20.56298]
[1778944893586,29.53,78089.5,38.0,0.40103,0.00025,20.56108]
[1778944893832,29.53,78089.5,38.0,0.40103,0.00025,20.56108]
[1778944894720,29.52,78088.62,38.0,0.40081,0.00025,20.55794]
[1778944899775,29.52,78086.61,38.0,0.40031,0.00025,20.55068]
[1778944902106,29.52,78087.44,38.0,0.40051,0.00025,20.55362]
[1778944902648,29.52,78087.15,38.0,0.40044,0.00025,20.55255]
[1778944905019,29.52,78086.29,38.0,0.40023,0.00025,20.54947]
[1778944905161,29.52,78086.29,38.0,0.40023,0.00025,20.54947]
[1778944905162,29.52,78086.29,38.0,0.40023,0.00025,20.54947]
[1778944910879,29.52,78086.64,38.0,0.4003,0.00025,20.55062]
[1778944911514,29.52,78086.64,38.0,0.4003,0.00025,20.55061]
[1778944911517,29.52,78086.64,38.0,0.4003,0.00025,20.55061]
[1778944911570,29.52,78086.64,38.0,0.4003,0.00025,20.55061]
[1778944911596,29.52,78086.64,38.0,0.4003,0.00025,20.55061]
[1778944911841,29.52,78086.64,38.0,0.4003,0.00025,20.55061]
[1778944911918,29.52,78086.64,38.0,0.4003,0.00025,20.55061]
[1778944912868,29.52,78074.44,38.0,0.39731,0.00025,20.5066]
[1778944913504,29.52,78074.44,38.0,0.39731,0.00025,20.5066]
[1778944914058,29.52,78074.44,38.0,0.39731,0.00025,20.5066]
[1778944915332,29.52,78071.97,38.0,0.39671,0.00025,20.49762]
[1778944916055,29.52,78071.97,38.0,0.39671,0.00025,20.49762]
[1778944917359,29.53,78071.54,38.0,0.39662,0.00025,20.49619]
[1778944919541,29.53,78071.38,38.0,0.39659,0.00025,20.49575]
[1778944919548,29.53,78071.38,38.0,0.39659,0.00025,20.49575]
[1778944921598,29.53,78070.69,38.0,0.39643,0.00025,20.49336]
[1778944921764,29.53,78070.69,38.0,0.39643,0.00025,20.49336]
[1778944922101,29.53,78070.69,38.0,0.39643,0.00025,20.49336]
[1778944925005,29.54,78070.01,38.0,0.39628,0.00025,20.49105]
[1778944927276,29.54,78069.98,38.0,0.39628,0.00025,20.49107]
[1778944928993,29.54,78069.76,38.0,0.39623,0.00025,20.49039]
[1778944931036,29.54,78069.99,38.0,0.3963,0.00025,20.49142]
[1778944933329,29.55,78069.83,38.0,0.39627,0.00025,20.49095]
[1778944933747,29.55,78069.83,38.0,0.39627,0.00025,20.49095]
[1778944934257,29.55,78069.83,38.0,0.39627,0.00025,20.49095]
[1778944934370,29.55,78067.49,38.0,0.39571,0.00025,20.48241]
[1778944934896,29.55,78067.49,38.0,0.39571,0.00025,20.48241]
[1778944935368,29.55,78067.26,38.0,0.39566,0.00025,20.48161]
[1778944935487,29.55,78067.26,38.0,0.39566,0.00025,20.48161]
[1778944935631,29.55,78067.26,38.0,0.39566,0.00025,20.48161]
[1778944936306,29.55,78067.26,38.0,0.39566,0.00025,20.48161]
[1778944938047,29.55,78076.33,38.0,0.39789,0.00025,20.51503]
[1778944939564,29.55,78078.1,38.0,0.39832,0.00025,20.52144]
[1778944939586,29.55,78078.1,38.0,0.39832,0.00025,20.52144]
[1778944939600,29.55,78078.1,38.0,0.39832,0.00025,20.52144]
[1778944941068,29.55,78086.02,38.0,0.40027,0.00025,20.54995]
[1778944942007,29.55,78086.02,38.0,0.40027,0.00025,20.54995]
[1778944947110,29.55,78088.93,38.0,0.40098,0.00025,20.56022]
[1778944953152,29.55,78088.78,38.0,0.40091,0.00025,20.55512]
[1778944958187,29.55,78088.43,38.0,0.40082,0.00025,20.55384]
[1778944961104,29.55,78088.42,38.0,0.40082,0.00025,20.55379]
[1778944965407,29.55,78087.34,38.0,0.40055,0.00025,20.54992]
[1778944971278,29.55,78086.59,38.0,0.40037,0.00025,20.54723]
[1778944979334,29.55,78086.62,38.0,0.40037,0.00025,20.54733]
[1778944982929,29.55,78086.42,38.0,0.40032,0.00025,20.54662]
[1778944983357,29.55,78086.42,38.0,0.40032,0.00025,20.54662]
[1778944983483,29.55,78086.31,38.0,0.4003,0.00025,20.54623]
[1778944983485,29.55,78086.31,38.0,0.4003,0.00025,20.54623]
[1778944984397,29.55,78084.32,38.0,0.39981,0.00025,20.53911]
[1778944985377,29.55,78076.46,38.0,0.39788,0.00025,20.51073]
[1778944990372,29.55,78074.07,38.0,0.39729,0.00025,20.50206]
[1778944990414,29.55,78073.76,38.0,0.39722,0.00025,20.50095]
[1778944991169,29.55,78073.76,38.0,0.39722,0.00025,20.50095]
[1778944993955,29.55,78073.11,38.0,0.39707,0.00025,20.49864]
[1778944993969,29.55,78073.11,38.0,0.39707,0.00025,20.49864]
[1778944993975,29.55,78073.11,38.0,0.39707,0.00025,20.49864]
[1778944994272,29.55,78073.11,38.0,0.39707,0.00025,20.49864]
[1778944996138,29.55,78071.12,38.0,0.39659,0.00025,20.49144]
[1778944996330,29.55,78071.12,38.0,0.39659,0.00025,20.49144]
[1778944996339,29.55,78071.12,38.0,0.39659,0.00025,20.49144]
[1778944996580,29.55,78071.1,38.0,0.39659,0.00025,20.49147]
[1778944997813,29.55,78071.89,38.0,0.39678,0.00025,20.49438]
[1778944998585,29.55,78071.85,38.0,0.39678,0.00025,20.49429]
[1778945006127,29.56,78071.91,38.0,0.39682,0.00025,20.49485]
[1778945006366,29.56,78071.91,38.0,0.39682,0.00025,20.49485]
[1778945006367,29.56,78071.91,38.0,0.39682,0.00025,20.49485]
[1778945006925,29.56,78070.95,38.0,0.39659,0.00025,20.49149]
[1778945008679,29.56,78070.92,38.0,0.39658,0.00025,20.49138]
[1778945008683,29.56,78070.92,38.0,0.39658,0.00025,20.49138]
[1778945010538,29.57,78071.42,38.0,0.39672,0.00025,20.49338]
[1778945011069,29.57,78071.42,38.0,0.39672,0.00025,20.49338]
[1778945011558,29.57,78079.94,38.0,0.3988,0.00025,20.52003]
[1778945013422,29.57,78084.8,38.0,0.39999,0.00025,20.53749]
[1778945015100,29.57,78087.08,38.0,0.40055,0.00025,20.54561]
[1778945017099,29.57,78087.89,38.0,0.40075,0.00025,20.54847]
[1778945027670,29.57,78091.14,38.0,0.40153,0.00025,20.55977]
[1778945031110,29.56,78091.16,38.0,0.40153,0.00025,20.55979]
[1778945032958,29.56,78091.16,38.0,0.40153,0.00025,20.55975]
[1778945035190,29.56,78093.13,38.0,0.40201,0.00025,20.56664]
[1778945040441,29.56,78094.63,38.0,0.40238,0.00025,20.57184]
[1778945043527,29.56,78096.42,38.0,0.4028,0.00025,20.57789]
[1778945045840,29.56,78104.56,38.0,0.40481,0.00025,20.60596]
[1778945046133,29.56,78104.56,38.0,0.40481,0.00025,20.60596]
[1778945047723,29.56,78106.7,38.0,0.40533,0.00025,20.61324]
[1778945052845,29.55,78106.24,38.0,0.40521,0.00025,20.61161]
[1778945055041,29.55,78106.24,38.0,0.40521,0.00025,20.61161]
[1778945055066,29.55,78106.24,38.0,0.40521,0.00025,20.61161]
[1778945061908,29.55,78105.76,38.0,0.40508,0.00025,20.60983]
[1778945066122,29.55,78105.75,38.0,0.40508,0.00025,20.60976]
[1778945068231,29.55,78105.72,38.0,0.40507,0.00025,20.60961]
[1778945069199,29.55,78105.77,38.0,0.40508,0.00025,20.60975]
[1778945070971,29.55,78111.8,38.0,0.40656,0.00025,20.63017]
[1778945074323,29.55,78112.64,38.0,0.40675,0.00025,20.6285]
[1778945074394,29.55,78112.64,38.0,0.40675,0.00025,20.6285]
[1778945074381,29.55,78112.89,38.0,0.40681,0.00025,20.62934]
[1778945076280,29.55,78112.81,38.0,0.40679,0.00025,20.62907]
[1778945079864,29.55,78113.57,38.0,0.40699,0.00025,20.63175]
[1778945080302,29.55,78113.57,38.0,0.40699,0.00025,20.63175]
[1778945082564,29.55,78113.57,38.0,0.407,0.00025,20.63185]
[1778945084324,29.55,78113.4,38.0,0.40696,0.00025,20.63131]
[1778945088476,29.56,78113.32,38.0,0.40695,0.00025,20.63117]
[1778945088644,29.56,78114.27,38.0,0.40719,0.00025,20.63439]
[1778945089153,29.56,78114.27,38.0,0.40719,0.00025,20.63439]
[1778945090688,29.56,78117.61,38.0,0.40802,0.00025,20.64559]
[1778945097155,29.56,78120.68,38.0,0.40879,0.00025,20.65591]
[1778945100103,29.56,78120.61,38.0,0.40877,0.00025,20.65572]
[1778945100118,29.56,78120.61,38.0,0.40877,0.00025,20.65572]
[1778945100452,29.56,78120.61,38.0,0.40877,0.00025,20.65572]
[1778945100497,29.56,78120.61,38.0,0.40877,0.00025,20.65572]
[1778945100924,29.56,78120.61,38.0,0.40878,0.00025,20.65575]
[1778945101256,29.56,78120.61,38.0,0.40878,0.00025,20.65575]
[1778945101295,29.57,78124.85,38.0,0.40983,0.00025,20.66975]
[1778945103199,29.57,78129.98,38.0,0.41111,0.00025,20.68653]
[1778945105538,29.57,78129.78,38.0,0.41107,0.00025,20.68596]
[1778945111182,29.58,78129.78,38.0,0.4111,0.00025,20.68625]
[1778945113637,29.59,78129.85,38.0,0.41113,0.00025,20.68669]
[1778945115625,29.59,78130.55,38.0,0.41133,0.00025,20.68922]
[1778945115635,29.59,78130.55,38.0,0.41133,0.00025,20.68922]
[1778945116117,29.59,78130.55,38.0,0.41133,0.00025,20.68922]
[1778945118033,29.6,78131.59,38.0,0.4116,0.00025,20.69269]
[1778945118067,29.6,78131.59,38.0,0.4116,0.00025,20.69269]
[1778945120172,29.6,78134.68,38.0,0.41237,0.00025,20.70268]
[1778945120377,29.6,78134.68,38.0,0.41237,0.00025,20.70268]
[1778945120398,29.6,78134.68,38.0,0.41237,0.00025,20.70268]
[1778945120405,29.6,78134.68,38.0,0.41237,0.00025,20.70268]
[1778945120499,29.6,78141.71,38.0,0.41411,0.00025,20.72488]
[1778945120580,29.6,78141.71,38.0,0.41411,0.00025,20.72488]
[1778945121188,29.6,78141.71,38.0,0.41411,0.00025,20.72488]
[1778945121325,29.6,78147.48,38.0,0.41555,0.00025,20.7428]
[1778945121731,29.6,78147.48,38.0,0.41555,0.00025,20.7428]
[1778945122480,29.6,78147.48,38.0,0.41555,0.00025,20.7428]
[1778945122711,29.6,78148.51,38.0,0.4158,0.00025,20.74597]
[1778945125698,29.61,78149.06,38.0,0.41595,0.00025,20.74775]
[1778945126130,29.61,78149.06,38.0,0.41595,0.00025,20.74775]
[1778945127312,29.61,78149.27,38.0,0.41601,0.00025,20.74847]
[1778945128340,29.61,78149.4,38.0,0.41604,0.00025,20.74894]
[1778945129406,29.61,78150.92,38.0,0.41643,0.00025,20.75365]
[1778945129459,29.61,78150.92,38.0,0.41643,0.00025,20.75365]
[1778945131012,29.62,78151.95,38.0,0.41669,0.00025,20.7569]
[1778945133296,29.62,78152.34,38.0,0.41678,0.00025,20.75369]
[1778945136187,29.63,78155.14,38.0,0.4175,0.00025,20.76248]
[1778945141465,29.64,78155.94,38.0,0.41773,0.00025,20.76527]
[1778945145609,29.64,78155.9,38.0,0.41773,0.00025,20.76521]
[1778945148655,29.64,78159.99,38.0,0.41875,0.00025,20.7775]
[1778945148908,29.64,78159.99,38.0,0.41875,0.00025,20.7775]
[1778945148923,29.64,78159.99,38.0,0.41875,0.00025,20.7775]
[1778945154648,29.65,78157.25,38.0,0.41808,0.00025,20.76941]
[1778945161605,29.65,78157.21,38.0,0.41808,0.00025,20.76947]
[1778945166173,29.65,78157.25,38.0,0.4181,0.00025,20.7696]
[1778945171676,29.66,78157.13,38.0,0.41808,0.00025,20.76941]
[1778945172622,29.66,78157.13,38.0,0.41808,0.00025,20.76941]
[1778945172634,29.66,78157.13,38.0,0.41808,0.00025,20.76941]
[1778945172655,29.66,78157.13,38.0,0.41808,0.00025,20.76941]
[1778945176168,29.66,78162.38,38.0,0.41938,0.00025,20.78503]
[1778945178755,29.66,78162.58,38.0,0.41944,0.00025,20.78565]
[1778945185774,29.66,78163.28,38.0,0.41962,0.00025,20.78779]
[1778945191816,29.66,78163.21,38.0,0.41959,0.00025,20.78318]
[1778945196173,29.66,78163.21,38.0,0.41959,0.00025,20.7832]
[1778945196275,29.66,78163.21,38.0,0.41959,0.00025,20.7832]
[1778945201886,29.67,78163.36,38.0,0.41963,0.00025,20.78372]
[1778945203154,29.67,78163.36,38.0,0.41963,0.00025,20.78372]
[1778945208519,29.67,78163.15,38.0,0.41959,0.00025,20.78313]
[1778945208526,29.67,78163.15,38.0,0.41959,0.00025,20.78313]
[1778945208529,29.67,78163.15,38.0,0.41959,0.00025,20.78313]
[1778945208822,29.67,78163.43,38.0,0.41966,0.00025,20.78397]
[1778945210985,29.67,78169.93,38.0,0.42127,0.00025,20.80289]
[1778945211019,29.67,78169.93,38.0,0.42127,0.00025,20.80289]
[1778945213834,29.67,78169.93,38.0,0.42127,0.00025,20.80289]
[1778945220017,29.67,78169.79,38.0,0.42123,0.00025,20.80247]
[1778945223857,29.67,78169.41,38.0,0.42114,0.00025,20.80137]
[1778945226121,29.67,78169.41,38.0,0.42113,0.00025,20.80136]
[1778945227576,29.67,78169.41,38.0,0.42113,0.00025,20.80136]
[1778945229581,29.67,78169.76,38.0,0.42122,0.00025,20.80236]
[1778945229588,29.67,78169.76,38.0,0.42122,0.00025,20.80236]
[1778945229632,29.67,78169.76,38.0,0.42122,0.00025,20.80236]
[1778945229814,29.67,78169.76,38.0,0.42122,0.00025,20.80236]
[1778945229843,29.67,78169.76,38.0,0.42122,0.00025,20.80236]
[1778945229849,29.67,78169.76,38.0,0.42122,0.00025,20.80236]
[1778945230006,29.67,78169.76,38.0,0.42122,0.00025,20.80236]
[1778945230405,29.67,78169.76,38.0,0.42122,0.00025,20.80236]
[1778945230424,29.67,78162.95,38.0,0.41953,0.00025,20.78252]
[1778945230777,29.67,78162.95,38.0,0.41953,0.00025,20.78252]
[1778945230894,29.67,78162.95,38.0,0.41953,0.00025,20.78252]
[1778945230993,29.67,78162.95,38.0,0.41953,0.00025,20.78252]
[1778945232019,29.67,78158.39,38.0,0.4184,0.00025,20.76903]
[1778945232583,29.67,78158.39,38.0,0.4184,0.00025,20.76903]
[1778945234585,29.67,78156.76,38.0,0.418,0.00025,20.76419]
[1778945235533,29.67,78157.12,38.0,0.41809,0.00025,20.76528]
[1778945241161,29.67,78156.47,38.0,0.41794,0.00025,20.76346]
[1778945246196,29.67,78156.86,38.0,0.41805,0.00025,20.76471]
[1778945251164,29.68,78156.56,38.0,0.41798,0.00025,20.76388]
[1778945253159,29.68,78156.56,38.0,0.41796,0.00025,20.75943]
[1778945253295,29.68,78156.56,38.0,0.41796,0.00025,20.75943]
[1778945253311,29.68,78156.56,38.0,0.41796,0.00025,20.75943]
[1778945258537,29.68,78158.11,38.0,0.41835,0.00025,20.76414]
[1778945262319,29.68,78157.42,38.0,0.41819,0.00025,20.76216]
[1778945262682,29.68,78157.42,38.0,0.41819,0.00025,20.7622]
[1778945271613,29.68,78156.94,38.0,0.41808,0.00025,20.76083]
[1778945271615,29.68,78156.94,38.0,0.41808,0.00025,20.76083]
[1778945274546,29.69,78157.12,38.0,0.41814,0.00025,20.76148]
[1778945274916,29.69,78157.12,38.0,0.41814,0.00025,20.7615]
[1778945276550,29.69,78157.09,38.0,0.41813,0.00025,20.76142]
[1778945276553,29.69,78157.09,38.0,0.41813,0.00025,20.76142]
[1778945277059,29.69,78157.12,38.0,0.41814,0.00025,20.76153]
[1778945278836,29.69,78157.12,38.0,0.41814,0.00025,20.76156]
[1778945281136,29.69,78157.09,38.0,0.41814,0.00025,20.7615]
[1778945281363,29.69,78157.09,38.0,0.41814,0.00025,20.7615]
[1778945281365,29.69,78157.09,38.0,0.41814,0.00025,20.7615]
[1778945286540,29.69,78156.8,38.0,0.41807,0.00025,20.76068]
[1778945287799,29.69,78156.8,38.0,0.41808,0.00025,20.76073]
[1778945287801,29.69,78156.8,38.0,0.41808,0.00025,20.76073]
[1778945289842,29.7,78156.77,38.0,0.41807,0.00025,20.76069]
[1778945289917,29.7,78156.77,38.0,0.41807,0.00025,20.76069]
[1778945291162,29.7,78157.05,38.0,0.41814,0.00025,20.76154]
[1778945292874,29.7,78157.12,38.0,0.41816,0.00025,20.76178]
[1778945292935,29.7,78157.12,38.0,0.41816,0.00025,20.76178]
[1778945295910,29.7,78157.15,38.0,0.41817,0.00025,20.7619]
[1778945296693,29.7,78157.15,38.0,0.41817,0.00025,20.7619]
[1778945296705,29.7,78157.15,38.0,0.41817,0.00025,20.7619]
[1778945296882,29.7,78157.12,38.0,0.41817,0.00025,20.76184]
[1778945299805,29.7,78157.07,38.0,0.41816,0.00025,20.76173]
[1778945300179,29.7,78157.07,38.0,0.41816,0.00025,20.76173]
[1778945302203,29.7,78157.12,38.0,0.41818,0.00025,20.76191]
[1778945302204,29.7,78157.12,38.0,0.41818,0.00025,20.76191]
[1778945306175,29.7,78157.12,38.0,0.41818,0.00025,20.76191]
[1778945310494,29.7,78157.12,38.0,0.41818,0.00025,20.76197]
[1778945311994,29.71,78157.12,38.0,0.41817,0.00025,20.75759]
[1778945312515,29.71,78157.12,38.0,0.41817,0.00025,20.75759]
[1778945312517,29.71,78157.12,38.0,0.41817,0.00025,20.75759]
[1778945317703,29.71,78157.3,38.0,0.41822,0.00025,20.75822]
[1778945318569,29.71,78157.3,38.0,0.41822,0.00025,20.75822]
[1778945318572,29.71,78157.3,38.0,0.41822,0.00025,20.75822]
[1778945323745,29.71,78156.95,38.0,0.41814,0.00025,20.75726]
[1778945325905,29.71,78156.95,38.0,0.41814,0.00025,20.75726]
[1778945326093,29.71,78156.95,38.0,0.41814,0.00025,20.75726]
[1778945326279,29.71,78156.95,38.0,0.41814,0.00025,20.75726]
[1778945326864,29.71,78156.95,38.0,0.41815,0.00025,20.75729]
[1778945328626,29.71,78156.95,38.0,0.41815,0.00025,20.75731]
[1778945328637,29.71,78156.95,38.0,0.41815,0.00025,20.75731]
[1778945328654,29.71,78156.95,38.0,0.41815,0.00025,20.75731]
[1778945329974,29.71,78156.95,38.0,0.41815,0.00025,20.75734]
[1778945331012,29.71,78158.23,38.0,0.41847,0.00025,20.76116]
[1778945333890,29.72,78158.9,38.0,0.41864,0.00025,20.76319]
[1778945334451,29.72,78158.9,38.0,0.41864,0.00025,20.76319]
[1778945334479,29.72,78158.9,38.0,0.41864,0.00025,20.76319]
[1778945335360,29.72,78158.9,38.0,0.41864,0.00025,20.76322]
[1778945336456,29.72,78156.8,38.0,0.41812,0.00025,20.75699]
[1778945338421,29.72,78154.06,38.0,0.41745,0.00025,20.74881]
[1778945343886,29.72,78154.21,38.0,0.4175,0.00025,20.74939]
[1778945352949,29.73,78154.3,38.0,0.41753,0.00025,20.74982]
[1778945356250,29.73,78154.3,38.0,0.41753,0.00025,20.74982]
[1778945356295,29.73,78154.3,38.0,0.41753,0.00025,20.74982]
[1778945356305,29.73,78154.3,38.0,0.41753,0.00025,20.74982]
[1778945356309,29.73,78154.3,38.0,0.41753,0.00025,20.74982]
[1778945356366,29.73,78154.3,38.0,0.41753,0.00025,20.74982]
[1778945356432,29.73,78154.3,38.0,0.41753,0.00025,20.74982]
[1778945356462,29.73,78154.24,38.0,0.41752,0.00025,20.7497]
[1778945357218,29.73,78145.58,38.0,0.41539,0.00025,20.72344]
[1778945358701,29.73,78145.58,38.0,0.41539,0.00025,20.72344]
[1778945358794,29.73,78139.04,38.0,0.41377,0.00025,20.70314]
[1778945359434,29.73,78139.04,38.0,0.41377,0.00025,20.70314]
[1778945359913,29.73,78137.49,38.0,0.41338,0.00025,20.69827]
[1778945360500,29.73,78137.49,38.0,0.41338,0.00025,20.69827]
[1778945362831,29.72,78137.43,38.0,0.41336,0.00025,20.69803]
[1778945369061,29.72,78138.48,38.0,0.41361,0.00025,20.70117]
[1778945372654,29.72,78140.63,38.0,0.41412,0.00025,20.70336]
[1778945373146,29.72,78140.72,38.0,0.41414,0.00025,20.70359]
[1778945374072,29.72,78140.42,38.0,0.41406,0.00025,20.70266]
[1778945374341,29.72,78140.42,38.0,0.41406,0.00025,20.70266]
[1778945374442,29.72,78140.5,38.0,0.41408,0.00025,20.70289]
[1778945380138,29.72,78139.48,38.0,0.41385,0.00025,20.69993]
[1778945383431,29.73,78136.78,38.0,0.41319,0.00025,20.69158]
[1778945383531,29.73,78136.64,38.0,0.41316,0.00025,20.69124]
[1778945385173,29.73,78131.24,38.0,0.41184,0.00025,20.67422]
[1778945387512,29.73,78128.7,38.0,0.41122,0.00025,20.66617]
[1778945388043,29.73,78127.16,38.0,0.41085,0.00025,20.66134]
[1778945389583,29.73,78125.87,38.0,0.41053,0.00025,20.65719]
[1778945389740,29.73,78125.87,38.0,0.41053,0.00025,20.65719]
[1778945391216,29.73,78116.51,38.0,0.40823,0.00025,20.62669]
[1778945393309,29.74,78116.27,38.0,0.40817,0.00025,20.62591]
[1778945396071,29.74,78111.34,38.0,0.40696,0.00025,20.60961]
[1778945397589,29.74,78111.52,38.0,0.40701,0.00025,20.61023]
[1778945397717,29.74,78111.52,38.0,0.40701,0.00025,20.61023]
[1778945397818,29.74,78103.22,38.0,0.40497,0.00025,20.58234]
[1778945400517,29.74,78099.51,38.0,0.40406,0.00025,20.56972]
[1778945400637,29.74,78099.51,38.0,0.40406,0.00025,20.56972]
[1778945401286,29.74,78110.59,38.0,0.40679,0.00025,20.60728]
[1778945402051,29.74,78110.59,38.0,0.40679,0.00025,20.60728]
[1778945402494,29.74,78110.59,38.0,0.40679,0.00025,20.60728]
[1778945402521,29.74,78117.42,38.0,0.40847,0.00025,20.62993]
[1778945403807,29.74,78117.42,38.0,0.40847,0.00025,20.62993]
[1778945404860,29.74,78120.85,38.0,0.40931,0.00025,20.64116]
[1778945406855,29.74,78121.57,38.0,0.40949,0.00025,20.6435]
[1778945407366,29.74,78121.57,38.0,0.40949,0.00025,20.6435]
[1778945408360,29.74,78121.61,38.0,0.4095,0.00025,20.64363]
[1778945412472,29.74,78123.68,38.0,0.41001,0.00025,20.65034]
[1778945412478,29.74,78123.68,38.0,0.41001,0.00025,20.65034]
[1778945413544,29.74,78123.71,38.0,0.41001,0.00025,20.65042]
[1778945419416,29.74,78125.59,38.0,0.41047,0.00025,20.65646]
[1778945425256,29.74,78125.97,38.0,0.41057,0.00025,20.65766]
[1778945426825,29.74,78125.97,38.0,0.41056,0.00025,20.65764]
[1778945427336,29.74,78126.25,38.0,0.41063,0.00025,20.65854]
[1778945428003,29.74,78126.25,38.0,0.41063,0.00025,20.65853]
[1778945428015,29.74,78126.25,38.0,0.41063,0.00025,20.65853]
[1778945428900,29.74,78126.25,38.0,0.41063,0.00025,20.65852]
[1778945429486,29.74,78126.29,38.0,0.41064,0.00025,20.65865]
[1778945430472,29.74,78126.29,38.0,0.41064,0.00025,20.65865]
[1778945430573,29.74,78126.5,38.0,0.4107,0.00025,20.65945]
[1778945432085,29.74,78126.5,38.0,0.4107,0.00025,20.65945]
[1778945432095,29.74,78126.5,38.0,0.4107,0.00025,20.65945]
[1778945432261,29.74,78126.5,38.0,0.4107,0.00025,20.65945]
[1778945432508,29.74,78134.35,38.0,0.41262,0.00025,20.67997]
[1778945433287,29.74,78134.35,38.0,0.41262,0.00025,20.67997]
[1778945433519,29.74,78144.15,38.0,0.41504,0.00025,20.71058]
[1778945435065,29.74,78143.06,38.0,0.41477,0.00025,20.70726]
[1778945435542,29.74,78143.06,38.0,0.41477,0.00025,20.70726]
[1778945435546,29.74,78143.06,38.0,0.41477,0.00025,20.70726]
[1778945436182,29.75,78144.09,38.0,0.41504,0.00025,20.71053]
[1778945438783,29.75,78144.41,38.0,0.41513,0.00025,20.71164]
[1778945444597,29.76,78146.42,38.0,0.41566,0.00025,20.71825]
[1778945449632,29.77,78146.45,38.0,0.4157,0.00025,20.71867]
[1778945454667,29.78,78146.52,38.0,0.41575,0.00025,20.71922]
[1778945459702,29.79,78147.05,38.0,0.41591,0.00025,20.72118]
[1778945466156,29.8,78146.87,38.0,0.41589,0.00025,20.7209]
[1778945471692,29.81,78146.96,38.0,0.41594,0.00025,20.72152]
[1778945472557,29.82,78146.96,38.0,0.41596,0.00025,20.72172]
[1778945476323,29.82,78146.96,38.0,0.41597,0.00025,20.72186]
[1778945478361,29.83,78147.0,38.0,0.416,0.00025,20.72225]
[1778945483880,29.84,78147.45,38.0,0.41615,0.00025,20.72402]
[1778945484646,29.84,78147.45,38.0,0.41615,0.00025,20.72402]
[1778945484887,29.84,78153.16,38.0,0.41756,0.00025,20.74128]
[1778945486029,29.84,78155.26,38.0,0.41808,0.00025,20.74755]
[1778945486096,29.84,78155.26,38.0,0.41808,0.00025,20.74755]
[1778945491113,29.84,78156.36,38.0,0.41835,0.00025,20.75083]
[1778945491242,29.84,78156.36,38.0,0.41835,0.00025,20.75083]
[1778945491755,29.84,78156.36,38.0,0.41835,0.00025,20.75083]
[1778945492407,29.84,78157.47,38.0,0.41861,0.00025,20.74965]
[1778945492469,29.84,78157.47,38.0,0.41861,0.00025,20.74965]
[1778945494893,29.84,78158.78,38.0,0.41893,0.00025,20.75352]
[1778945494932,29.84,78158.78,38.0,0.41893,0.00025,20.75352]
[1778945495941,29.84,78160.96,38.0,0.41947,0.00025,20.75992]
[1778945496411,29.84,78161.1,38.0,0.4195,0.00025,20.76032]
[1778945496413,29.84,78167.13,38.0,0.42099,0.00025,20.77783]
[1778945497370,29.84,78167.13,38.0,0.42099,0.00025,20.77783]
[1778945497393,29.84,78174.33,38.0,0.42276,0.00025,20.79834]
[1778945498629,29.84,78174.33,38.0,0.42276,0.00025,20.79834]
[1778945498652,29.84,78174.33,38.0,0.42276,0.00025,20.79834]
[1778945498989,29.84,78174.8,38.0,0.42288,0.00025,20.79965]
[1778945500958,29.84,78176.21,38.0,0.42323,0.00025,20.80361]
[1778945503009,29.84,78176.3,38.0,0.42325,0.00025,20.80386]
[1778945503095,29.84,78176.3,38.0,0.42325,0.00025,20.80386]
[1778945503166,29.84,78176.3,38.0,0.42325,0.00025,20.80386]
[1778945503492,29.84,78176.3,38.0,0.42325,0.00025,20.80386]
[1778945504111,29.84,78175.58,38.0,0.42307,0.00025,20.80183]
[1778945504173,29.84,78169.33,38.0,0.42153,0.00025,20.78411]
[1778945505060,29.84,78169.33,38.0,0.42153,0.00025,20.78411]
[1778945505063,29.84,78169.33,38.0,0.42153,0.00025,20.78411]
[1778945506124,29.84,78169.4,38.0,0.42154,0.00025,20.78429]
[1778945508601,29.84,78171.55,38.0,0.42207,0.00025,20.7904]
[1778945511076,29.84,78172.5,38.0,0.4223,0.00025,20.79307]
[1778945511152,29.84,78172.5,38.0,0.4223,0.00025,20.79307]
[1778945519126,29.84,78173.83,38.0,0.42262,0.00025,20.79675]
[1778945524161,29.84,78177.1,38.0,0.42343,0.00025,20.80593]
[1778945527240,29.84,78176.99,38.0,0.4234,0.00025,20.80562]
[1778945527285,29.84,78176.99,38.0,0.4234,0.00025,20.80562]
[1778945527547,29.84,78176.99,38.0,0.4234,0.00025,20.80562]
[1778945527679,29.84,78176.99,38.0,0.4234,0.00025,20.80562]
[1778945527751,29.84,78176.99,38.0,0.4234,0.00025,20.80562]
[1778945527790,29.84,78176.99,38.0,0.4234,0.00025,20.80562]
[1778945528756,29.83,78177.43,38.0,0.42351,0.00025,20.80684]
[1778945528805,29.83,78177.43,38.0,0.42351,0.00025,20.80684]
[1778945529062,29.84,78180.79,38.0,0.42434,0.00025,20.81624]
[1778945529083,29.84,78180.79,38.0,0.42434,0.00025,20.81624]
[1778945529199,29.84,78180.79,38.0,0.42434,0.00025,20.81624]
[1778945532523,29.84,78184.61,38.0,0.4253,0.00025,20.82693]
[1778945532601,29.84,78184.61,38.0,0.4253,0.00025,20.82693]
[1778945532867,29.84,78184.61,38.0,0.4253,0.00025,20.82693]
[1778945532892,29.84,78184.61,38.0,0.4253,0.00025,20.82693]
[1778945533167,29.84,78185.43,38.0,0.42551,0.00025,20.8292]
[1778945533538,29.84,78185.43,38.0,0.42551,0.00025,20.8292]
[1778945533618,29.84,78193.37,38.0,0.42747,0.00025,20.85065]
[1778945534231,29.84,78200.45,38.0,0.42923,0.00025,20.86938]
[1778945539266,29.85,78200.89,38.0,0.42935,0.00025,20.8707]
[1778945544820,29.86,78200.87,38.0,0.42936,0.00025,20.87079]
[1778945546315,29.86,78193.01,38.0,0.42743,0.00025,20.85015]
[1778945555020,29.87,78193.2,38.0,0.42749,0.00025,20.85076]
[1778945557929,29.87,78193.41,38.0,0.42754,0.00025,20.847]
[1778945561139,29.88,78194.76,38.0,0.42789,0.00025,20.85072]
[1778945562704,29.88,78194.84,38.0,0.42791,0.00025,20.85096]
[1778945563006,29.88,78194.84,38.0,0.42791,0.00025,20.85096]
[1778945568548,29.88,78194.45,38.0,0.42783,0.00025,20.85008]
[1778945568557,29.88,78194.45,38.0,0.42783,0.00025,20.85008]
[1778945568585,29.88,78194.45,38.0,0.42783,0.00025,20.85008]
[1778945568587,29.88,78194.45,38.0,0.42783,0.00025,20.85008]
[1778945568595,29.88,78194.45,38.0,0.42783,0.00025,20.85008]
[1778945568744,29.88,78194.45,38.0,0.42783,0.00025,20.85008]
[1778945568907,29.88,78194.45,38.0,0.42783,0.00025,20.85008]
[1778945569012,29.88,78194.45,38.0,0.42783,0.00025,20.85008]
[1778945569138,29.88,78194.41,38.0,0.42782,0.00025,20.85002]
[1778945569652,29.88,78194.41,38.0,0.42782,0.00025,20.85002]
[1778945569696,29.88,78194.41,38.0,0.42782,0.00025,20.85002]
[1778945569701,29.88,78185.66,38.0,0.42566,0.00025,20.8265]
[1778945570912,29.88,78185.66,38.0,0.42566,0.00025,20.8265]
[1778945571000,29.88,78175.97,38.0,0.42327,0.00025,20.79968]
[1778945571396,29.88,78175.97,38.0,0.42327,0.00025,20.79968]
[1778945573899,29.88,78175.21,38.0,0.42308,0.00025,20.79755]
[1778945579550,29.88,78173.93,38.0,0.42276,0.00025,20.7939]
[1778945587606,29.88,78174.2,38.0,0.42281,0.00025,20.7945]
[1778945588578,29.88,78174.2,38.0,0.42281,0.00025,20.7945]
[1778945588987,29.88,78174.2,38.0,0.42281,0.00025,20.7945]
[1778945589022,29.88,78174.2,38.0,0.42281,0.00025,20.7945]
[1778945589620,29.88,78182.44,38.0,0.42484,0.00025,20.81742]
[1778945590048,29.88,78182.44,38.0,0.42484,0.00025,20.81742]
[1778945590121,29.88,78182.44,38.0,0.42484,0.00025,20.81742]
[1778945590627,29.88,78188.73,38.0,0.42639,0.00025,20.83457]
[1778945593361,29.88,78189.02,38.0,0.42647,0.00025,20.83537]
[1778945593366,29.88,78189.02,38.0,0.42647,0.00025,20.83537]
[1778945593388,29.88,78189.02,38.0,0.42647,0.00025,20.83537]
[1778945593430,29.88,78189.02,38.0,0.42647,0.00025,20.83537]
[1778945593690,29.88,78189.02,38.0,0.42647,0.00025,20.83537]
[1778945594798,29.88,78191.15,38.0,0.427,0.00025,20.84113]
[1778945595061,29.88,78195.92,38.0,0.42818,0.00025,20.85385]
[1778945597881,29.88,78203.27,38.0,0.43,0.00025,20.87312]
[1778945598158,29.88,78203.63,38.0,0.43009,0.00025,20.87408]
[1778945600382,29.88,78202.98,38.0,0.42994,0.00025,20.87247]
[1778945600493,29.88,78202.98,38.0,0.42994,0.00025,20.87247]
[1778945600706,29.88,78203.67,38.0,0.43011,0.00025,20.87425]
[1778945601210,29.88,78203.67,38.0,0.43011,0.00025,20.87425]
[1778945601973,29.88,78203.67,38.0,0.43011,0.00025,20.87425]
[1778945602094,29.88,78202.72,38.0,0.42988,0.00025,20.8718]
[1778945602720,29.88,78202.64,38.0,0.42986,0.00025,20.87162]
[1778945607194,29.89,78203.21,38.0,0.43002,0.00025,20.87324]
[1778945607248,29.89,78203.21,38.0,0.43002,0.00025,20.87324]
[1778945611186,29.9,78203.51,38.0,0.43011,0.00025,20.87416]
[1778945613162,29.9,78203.48,38.0,0.43009,0.00025,20.86971]
[1778945618832,29.91,78203.03,38.0,0.43,0.00025,20.86876]
[1778945623867,29.92,78205.71,38.0,0.43068,0.00025,20.87584]
[1778945628902,29.92,78205.32,38.0,0.43061,0.00025,20.87503]
[1778945631198,29.93,78204.55,38.0,0.43043,0.00025,20.87313]
[1778945634677,29.93,78204.15,38.0,0.43034,0.00025,20.87222]
[1778945634813,29.93,78204.15,38.0,0.43034,0.00025,20.87222]
[1778945634946,29.93,78197.55,38.0,0.42871,0.00025,20.85511]
[1778945635273,29.93,78197.55,38.0,0.42871,0.00025,20.85511]
[1778945636235,29.93,78194.17,38.0,0.42788,0.00025,20.84623]
[1778945637764,29.94,78193.51,38.0,0.42772,0.00025,20.84451]
[1778945640189,29.94,78192.87,38.0,0.42757,0.00025,20.84287]
[1778945640222,29.94,78192.87,38.0,0.42757,0.00025,20.84287]
[1778945640274,29.94,78192.87,38.0,0.42757,0.00025,20.84287]
[1778945640373,29.94,78192.87,38.0,0.42757,0.00025,20.84287]
[1778945640773,29.94,78192.87,38.0,0.42757,0.00025,20.84287]
[1778945640987,29.94,78187.75,38.0,0.42631,0.00025,20.82918]
[1778945641994,29.94,78182.74,38.0,0.42508,0.00025,20.81557]
[1778945642704,29.94,78182.74,38.0,0.42508,0.00025,20.81557]
[1778945645342,29.94,78181.79,38.0,0.42484,0.00025,20.81297]
[1778945652066,29.94,78183.22,38.0,0.4252,0.00025,20.81693]
[1778945657101,29.94,78183.11,38.0,0.42517,0.00025,20.81665]
[1778945663143,29.94,78182.67,38.0,0.42507,0.00025,20.81547]
[1778945670192,29.94,78184.41,38.0,0.4255,0.00025,20.82026]
[1778945676153,29.95,78184.53,38.0,0.42552,0.00025,20.81614]
[1778945677632,29.95,78184.53,38.0,0.42552,0.00025,20.81616]
[1778945683283,29.95,78184.75,38.0,0.42558,0.00025,20.8168]
[1778945688318,29.95,78185.2,38.0,0.42569,0.00025,20.81805]
[1778945696374,29.95,78184.96,38.0,0.42563,0.00025,20.81744]
[1778945698611,29.95,78185.0,38.0,0.42564,0.00025,20.81756]
[1778945700338,29.95,78185.0,38.0,0.42564,0.00025,20.81756]
[1778945706445,29.95,78185.72,38.0,0.42582,0.00025,20.81954]
[1778945711480,29.95,78185.68,38.0,0.42581,0.00025,20.81943]
[1778945716515,29.95,78185.07,38.0,0.42566,0.00025,20.81777]
[1778945721550,29.95,78185.1,38.0,0.42567,0.00025,20.81785]
[1778945726585,29.95,78184.89,38.0,0.42562,0.00025,20.81727]
[1778945731620,29.95,78184.88,38.0,0.4256,0.00025,20.81277]
[1778945736184,29.95,78184.88,38.0,0.4256,0.00025,20.81277]
[1778945743705,29.95,78185.22,38.0,0.42568,0.00025,20.81367]
[1778945747351,29.95,78185.72,38.0,0.4258,0.00025,20.81502]
[1778945753775,29.95,78185.66,38.0,0.42579,0.00025,20.81484]
[1778945760824,29.95,78185.74,38.0,0.4258,0.00025,20.81504]
[1778945765663,29.95,78184.94,38.0,0.42561,0.00025,20.81286]
[1778945770894,29.95,78184.91,38.0,0.42559,0.00025,20.81273]
[1778945776179,29.95,78184.91,38.0,0.42559,0.00025,20.81273]
[1778945777890,29.94,78184.91,38.0,0.42559,0.00025,20.81271]
[1778945778160,29.94,78184.91,38.0,0.42559,0.00025,20.81271]
[1778945783206,29.94,78189.24,38.0,0.42666,0.00025,20.82439]
[1778945784691,29.94,78191.51,38.0,0.42722,0.00025,20.83048]
[1778945785264,29.94,78191.61,38.0,0.42724,0.00025,20.83075]
[1778945786300,29.94,78192.11,38.0,0.42737,0.00025,20.83209]
[1778945788700,29.95,78195.31,38.0,0.42816,0.00025,20.8406]
[1778945794057,29.95,78196.37,38.0,0.42841,0.00025,20.83904]
[1778945796299,29.95,78196.51,38.0,0.42845,0.00025,20.83945]
[1778945802749,29.96,78196.18,38.0,0.42838,0.00025,20.83871]
[1778945806249,29.96,78195.76,38.0,0.42829,0.00025,20.83767]
[1778945808163,29.96,78187.11,38.0,0.42616,0.00025,20.81465]
[1778945814205,29.96,78187.5,38.0,0.42626,0.00025,20.81576]
[1778945820247,29.97,78187.36,38.0,0.42623,0.00025,20.81544]
[1778945826121,29.97,78187.32,38.0,0.42623,0.00025,20.81536]
[1778945827241,29.97,78187.32,38.0,0.42623,0.00025,20.81539]
[1778945832332,29.97,78187.32,38.0,0.42623,0.00025,20.81543]
[1778945838374,29.97,78187.63,38.0,0.42632,0.00025,20.81632]
[1778945843411,29.97,78189.26,38.0,0.42672,0.00025,20.82076]
[1778945849188,29.97,78188.4,38.0,0.42651,0.00025,20.81847]
[1778945855511,29.98,78188.4,38.0,0.42651,0.00025,20.81412]
[1778945860546,29.98,78188.68,38.0,0.42658,0.00025,20.81494]
[1778945865581,29.98,78187.75,38.0,0.42636,0.00025,20.8125]
[1778945869035,29.98,78187.75,38.0,0.42636,0.00025,20.8125]
[1778945869068,29.98,78187.75,38.0,0.42636,0.00025,20.8125]
[1778945871623,29.99,78193.15,38.0,0.4277,0.00025,20.82701]
[1778945877665,29.99,78193.44,38.0,0.42778,0.00025,20.82791]
[1778945883707,30.0,78194.34,38.0,0.42802,0.00025,20.83043]
[1778945888473,30.0,78196.34,38.0,0.42852,0.00025,20.83577]
[1778945888513,30.0,78196.34,38.0,0.42852,0.00025,20.83577]
[1778945894332,30.01,78200.03,38.0,0.42945,0.00025,20.84559]
[1778945900826,30.02,78202.95,38.0,0.4302,0.00025,20.8534]
[1778945905861,30.03,78203.27,38.0,0.4303,0.00025,20.85439]
[1778945910896,30.03,78203.57,38.0,0.43039,0.00025,20.85533]
[1778945915931,30.04,78201.66,38.0,0.42992,0.00025,20.84613]
[1778945920966,30.05,78202.69,38.0,0.43019,0.00025,20.84895]
[1778945926198,30.05,78203.3,38.0,0.43036,0.00025,20.85065]
[1778945928952,30.06,78204.94,38.0,0.43077,0.00025,20.85493]
[1778945935070,30.07,78204.7,38.0,0.43074,0.00025,20.85456]
[1778945940535,30.07,78204.14,38.0,0.43061,0.00025,20.85326]
[1778945942732,30.08,78204.44,38.0,0.4307,0.00025,20.85411]
[1778945942752,30.08,78204.44,38.0,0.4307,0.00025,20.85411]
[1778945951183,30.09,78205.64,38.0,0.43102,0.00025,20.85743]
[1778945956218,30.09,78205.62,38.0,0.43103,0.00025,20.85753]
[1778945962260,30.1,78206.1,38.0,0.43117,0.00025,20.85892]
[1778945967295,30.11,78206.1,38.0,0.43119,0.00025,20.85906]
[1778945969092,30.11,78206.14,38.0,0.4312,0.00025,20.85919]
[1778945969194,30.11,78206.14,38.0,0.4312,0.00025,20.85919]
[1778945969309,30.11,78206.1,38.0,0.43119,0.00025,20.85912]
[1778945970535,30.11,78206.14,38.0,0.4312,0.00025,20.8592]
[1778945980386,30.1,78205.27,38.0,0.43096,0.00025,20.85241]
[1778945980453,30.1,78205.27,38.0,0.43096,0.00025,20.85241]
[1778945980564,30.1,78205.27,38.0,0.43096,0.00025,20.85241]
[1778945980693,30.1,78205.27,38.0,0.43096,0.00025,20.85241]
[1778945981393,30.1,78205.73,38.0,0.43107,0.00025,20.85361]
[1778945984417,30.11,78200.82,38.0,0.42987,0.00025,20.84116]
[1778945986259,30.11,78200.36,38.0,0.42976,0.00025,20.84]
[1778945988859,30.11,78198.52,38.0,0.42932,0.00025,20.83533]
[1778945991609,30.11,78196.33,38.0,0.42879,0.00025,20.82969]
[1778945991623,30.11,78196.33,38.0,0.42879,0.00025,20.82969]
[1778945992094,30.11,78196.33,38.0,0.42879,0.00025,20.82969]
[1778945992183,30.11,78196.33,38.0,0.42879,0.00025,20.82969]
[1778945992218,30.11,78196.27,38.0,0.42877,0.00025,20.82952]
[1778945994147,30.11,78198.88,38.0,0.42941,0.00025,20.8363]
[1778945996728,30.11,78202.99,38.0,0.43042,0.00025,20.84683]
[1778945996894,30.11,78202.99,38.0,0.43042,0.00025,20.84683]
[1778945996950,30.11,78203.09,38.0,0.43044,0.00025,20.84707]
[1778945998636,30.11,78202.62,38.0,0.43033,0.00025,20.8459]
[1778945998840,30.11,78202.62,38.0,0.43033,0.00025,20.8459]
[1778945999313,30.11,78202.62,38.0,0.43033,0.00025,20.8459]
[1778945999316,30.11,78202.62,38.0,0.43033,0.00025,20.8459]
[1778945999876,30.12,78201.99,38.0,0.43018,0.00025,20.84435]
[1778945999920,30.12,78201.99,38.0,0.43018,0.00025,20.84435]
[1778946001766,30.12,78198.7,38.0,0.42938,0.00025,20.83591]
[1778946001770,30.12,78198.7,38.0,0.42938,0.00025,20.83591]
[1778946008659,30.12,78196.62,38.0,0.42888,0.00025,20.83064]
[1778946008661,30.12,78196.62,38.0,0.42888,0.00025,20.83064]
[1778946008663,30.12,78196.62,38.0,0.42888,0.00025,20.83064]
[1778946008684,30.12,78196.62,38.0,0.42888,0.00025,20.83064]
[1778946011083,30.12,78194.52,38.0,0.42837,0.00025,20.82523]
[1778946011085,30.12,78194.52,38.0,0.42837,0.00025,20.82523]
[1778946011089,30.12,78194.52,38.0,0.42837,0.00025,20.82523]
[1778946011208,30.12,78194.52,38.0,0.42837,0.00025,20.82523]
[1778946015691,30.13,78192.8,38.0,0.42796,0.00025,20.82078]
[1778946021676,30.13,78194.16,38.0,0.4283,0.00025,20.82448]
[1778946026711,30.14,78191.76,38.0,0.42772,0.00025,20.81824]
[1778946030553,30.14,78191.71,38.0,0.42771,0.00025,20.81815]
[1778946035000,30.14,78189.48,38.0,0.42715,0.00025,20.80784]
[1778946037017,30.14,78188.04,38.0,0.4268,0.00025,20.80402]
[1778946042825,30.14,78186.28,38.0,0.42638,0.00025,20.79937]
[1778946047860,30.14,78185.45,38.0,0.42618,0.00025,20.79717]
[1778946051177,30.14,78185.47,38.0,0.42618,0.00025,20.79723]
[1778946057333,30.14,78185.46,38.0,0.42618,0.00025,20.79722]
[1778946066181,30.15,78185.47,38.0,0.42619,0.00025,20.7973]
[1778946067726,30.15,78185.35,38.0,0.42616,0.00025,20.79702]
[1778946073035,30.15,78185.36,38.0,0.42617,0.00025,20.79708]
[1778946073061,30.15,78185.36,38.0,0.42617,0.00025,20.79708]
[1778946076209,30.15,78185.45,38.0,0.42619,0.00025,20.79734]
[1778946081972,30.15,78185.22,38.0,0.42614,0.00025,20.79677]
[1778946091162,30.15,78184.54,38.0,0.42597,0.00025,20.79056]
[1778946096159,30.16,78183.15,38.0,0.42563,0.00025,20.78684]
[1778946097749,30.16,78183.0,38.0,0.42559,0.00025,20.78645]
[1778946098134,30.16,78183.0,38.0,0.42559,0.00025,20.78645]
[1778946098146,30.16,78183.0,38.0,0.42559,0.00025,20.78645]
[1778946098149,30.16,78183.0,38.0,0.42559,0.00025,20.78645]
[1778946098152,30.16,78183.0,38.0,0.42559,0.00025,20.78645]
[1778946098362,30.16,78183.0,38.0,0.42559,0.00025,20.78645]
[1778946098367,30.16,78183.0,38.0,0.42559,0.00025,20.78645]
[1778946098420,30.16,78183.0,38.0,0.42559,0.00025,20.78645]
[1778946098531,30.16,78183.0,38.0,0.42559,0.00025,20.78645]
[1778946098598,30.16,78182.85,38.0,0.42556,0.00025,20.78605]
[1778946099361,30.16,78182.85,38.0,0.42556,0.00025,20.78605]
[1778946099365,30.16,78173.14,38.0,0.42318,0.00024,20.75942]
[1778946099642,30.16,78173.14,38.0,0.42318,0.00024,20.75942]
[1778946100524,30.16,78173.14,38.0,0.42318,0.00024,20.75942]
[1778946100528,30.16,78173.14,38.0,0.42318,0.00024,20.75942]
[1778946100236,30.16,78164.0,38.0,0.42094,0.00024,20.73367]
[1778946100599,30.16,78164.0,38.0,0.42094,0.00024,20.73367]
[1778946100755,30.16,78164.0,38.0,0.42094,0.00024,20.73367]
[1778946101243,30.16,78164.39,38.0,0.42103,0.00024,20.73474]
[1778946103162,30.15,78164.03,38.0,0.42094,0.00024,20.73369]
[1778946106364,30.15,78163.1,38.0,0.42071,0.00024,20.73095]
[1778946106997,30.15,78163.1,38.0,0.42071,0.00024,20.73092]
[1778946109479,30.15,78159.62,38.0,0.41985,0.00024,20.72087]
[1778946109877,30.15,78159.8,38.0,0.41989,0.00024,20.72137]
[1778946110118,30.15,78159.8,38.0,0.41989,0.00024,20.72137]
[1778946110536,30.15,78159.8,38.0,0.41989,0.00024,20.72137]
[1778946111061,30.15,78159.58,38.0,0.41984,0.00024,20.72071]
[1778946112621,30.15,78157.06,38.0,0.41922,0.00024,20.71337]
[1778946116193,30.14,78157.25,38.0,0.41926,0.00024,20.71386]
[1778946116851,30.14,78157.22,38.0,0.41925,0.00024,20.71376]
[1778946116865,30.14,78157.22,38.0,0.41925,0.00024,20.71376]
[1778946116880,30.14,78157.22,38.0,0.41925,0.00024,20.71376]
[1778946116985,30.14,78157.22,38.0,0.41925,0.00024,20.71376]
[1778946117794,30.14,78157.22,38.0,0.41925,0.00024,20.71376]
[1778946118901,30.14,78157.82,38.0,0.41939,0.00024,20.71546]
[1778946118906,30.14,78157.82,38.0,0.41939,0.00024,20.71546]
[1778946125411,30.14,78160.6,38.0,0.42006,0.00024,20.72333]
[1778946131453,30.13,78160.57,38.0,0.42004,0.00024,20.72313]
[1778946141181,30.13,78160.6,38.0,0.42004,0.00024,20.72314]
[1778946141988,30.13,78160.6,38.0,0.42003,0.00024,20.72306]
[1778946142880,30.13,78160.73,38.0,0.42006,0.00024,20.7234]
[1778946143602,30.13,78160.73,38.0,0.42006,0.00024,20.7234]
[1778946144630,30.13,78161.74,38.0,0.4203,0.00024,20.72627]
[1778946146185,30.13,78161.96,38.0,0.42035,0.00024,20.72689]
[1778946151593,30.12,78162.08,38.0,0.42036,0.00024,20.72265]
[1778946155541,30.12,78162.08,38.0,0.42036,0.00024,20.72265]
[1778946163947,30.12,78162.04,38.0,0.42033,0.00024,20.72232]
[1778946164923,30.11,78162.01,38.0,0.42032,0.00024,20.72222]
[1778946171569,30.11,78166.19,38.0,0.42133,0.00025,20.73407]
[1778946171617,30.11,78166.19,38.0,0.42133,0.00025,20.73407]
[1778946172025,30.11,78166.23,38.0,0.42133,0.00025,20.73409]
[1778946174035,30.11,78170.1,38.0,0.42228,0.00025,20.74501]
[1778946179790,30.1,78172.14,38.0,0.42277,0.00025,20.75063]
[1778946185832,30.1,78171.78,38.0,0.42267,0.00025,20.74953]
[1778946190867,30.1,78171.85,38.0,0.42268,0.00025,20.74964]
[1778946195902,30.09,78172.96,38.0,0.42295,0.00025,20.75267]
[1778946202951,30.09,78179.02,38.0,0.42442,0.00025,20.76937]
[1778946207986,30.09,78180.54,38.0,0.4248,0.00025,20.77352]
[1778946209972,30.09,78180.54,38.0,0.42479,0.00025,20.77351]
[1778946216042,30.09,78182.58,38.0,0.42528,0.00025,20.77457]
[1778946218307,30.09,78183.32,38.0,0.42546,0.00025,20.77658]
[1778946218317,30.09,78183.32,38.0,0.42546,0.00025,20.77658]
[1778946218332,30.09,78183.32,38.0,0.42546,0.00025,20.77658]
[1778946220751,30.09,78185.96,38.0,0.4261,0.00025,20.7837]
[1778946220791,30.09,78185.96,38.0,0.4261,0.00025,20.7837]
[1778946226342,30.09,78187.44,38.0,0.42647,0.00025,20.78771]
[1778946227051,30.09,78187.44,38.0,0.42647,0.00025,20.78772]
[1778946227146,30.09,78187.44,38.0,0.42647,0.00025,20.78772]
[1778946227162,30.09,78187.44,38.0,0.42647,0.00025,20.78772]
[1778946231058,30.09,78189.2,38.0,0.42691,0.00025,20.79245]
[1778946233484,30.09,78191.55,38.0,0.42749,0.00025,20.79873]
[1778946236129,30.09,78190.99,38.0,0.42736,0.00025,20.7973]
[1778946239052,30.1,78193.67,38.0,0.42802,0.00025,20.80443]
[1778946244248,30.1,78193.6,38.0,0.42802,0.00025,20.80437]
[1778946247112,30.1,78193.64,38.0,0.42803,0.00025,20.80452]
[1778946248372,30.1,78190.25,38.0,0.4272,0.00025,20.79559]
[1778946254318,30.11,78188.28,38.0,0.42673,0.00025,20.79048]
[1778946255511,30.11,78188.28,38.0,0.42673,0.00025,20.79048]
[1778946260641,30.11,78188.6,38.0,0.42682,0.00025,20.79143]
[1778946269012,30.12,78188.36,38.0,0.42678,0.00025,20.79096]
[1778946269793,30.12,78188.37,38.0,0.42678,0.00025,20.79101]
[1778946275469,30.12,78187.39,38.0,0.42654,0.00025,20.78403]
[1778946280504,30.13,78187.41,38.0,0.42655,0.00025,20.78418]
[1778946285539,30.13,78187.41,38.0,0.42656,0.00025,20.78427]
[1778946286167,30.13,78187.41,38.0,0.42656,0.00025,20.78427]
[1778946286733,30.13,78187.41,38.0,0.42656,0.00025,20.78427]
[1778946295752,30.14,78187.89,38.0,0.42669,0.00025,20.78565]
[1778946299117,30.14,78190.06,38.0,0.42723,0.00025,20.79155]
[1778946304674,30.14,78186.91,38.0,0.42647,0.00025,20.78328]
[1778946312730,30.15,78185.86,38.0,0.42623,0.00025,20.78057]
[1778946322800,30.15,78185.86,38.0,0.42624,0.00025,20.78071]
[1778946326226,30.16,78185.76,38.0,0.42622,0.00025,20.78047]
[1778946327191,30.16,78185.45,38.0,0.42614,0.00025,20.77965]
[1778946332874,30.16,78187.67,38.0,0.42668,0.00025,20.78122]
[1778946337488,30.16,78187.56,38.0,0.42666,0.00025,20.78097]
[1778946342184,30.16,78188.27,38.0,0.42684,0.00025,20.78294]
[1778946342706,30.16,78188.27,38.0,0.42684,0.00025,20.78294]
[1778946342717,30.16,78188.27,38.0,0.42684,0.00025,20.78294]
[1778946343952,30.17,78194.43,38.0,0.42836,0.00025,20.79924]
[1778946346345,30.17,78194.5,38.0,0.42838,0.00025,20.79945]
[1778946351054,30.17,78196.72,38.0,0.42894,0.00025,20.80538]
[1778946351077,30.17,78196.72,38.0,0.42894,0.00025,20.80538]
[1778946351119,30.17,78196.72,38.0,0.42894,0.00025,20.80538]
[1778946351128,30.17,78196.72,38.0,0.42894,0.00025,20.80538]
[1778946351635,30.17,78196.72,38.0,0.42894,0.00025,20.80538]
[1778946351793,30.17,78196.72,38.0,0.42894,0.00025,20.80538]
[1778946351660,30.17,78197.64,38.0,0.42916,0.00025,20.80774]
[1778946352392,30.17,78197.64,38.0,0.42916,0.00025,20.80774]
[1778946352438,30.17,78197.64,38.0,0.42916,0.00025,20.80774]
[1778946352461,30.17,78197.64,38.0,0.42916,0.00025,20.80774]
[1778946352615,30.17,78209.59,38.0,0.43209,0.00025,20.8381]
[1778946353480,30.17,78209.59,38.0,0.43209,0.00025,20.8381]
[1778946353624,30.17,78216.9,38.0,0.43389,0.00025,20.85614]
[1778946358402,30.17,78215.95,38.0,0.43365,0.00025,20.85374]
[1778946364095,30.16,78215.8,38.0,0.43359,0.00025,20.85321]
[1778946366913,30.16,78216.0,38.0,0.43364,0.00025,20.85365]
[1778946374170,30.16,78216.05,38.0,0.43365,0.00025,20.85372]
[1778946379205,30.15,78216.0,38.0,0.43363,0.00025,20.85359]
[1778946381836,30.15,78216.0,38.0,0.43363,0.00025,20.85359]
[1778946381878,30.15,78215.95,38.0,0.43362,0.00025,20.85346]
[1778946381894,30.15,78215.95,38.0,0.43362,0.00025,20.85346]
[1778946381896,30.15,78215.95,38.0,0.43362,0.00025,20.85346]
[1778946381994,30.15,78215.95,38.0,0.43362,0.00025,20.85346]
[1778946382422,30.15,78215.95,38.0,0.43362,0.00025,20.85346]
[1778946389275,30.15,78215.97,38.0,0.43361,0.00025,20.85341]
[1778946393615,30.15,78216.11,38.0,0.43365,0.00025,20.85374]
[1778946396475,30.15,78216.17,38.0,0.43364,0.00025,20.84937]
[1778946396810,30.15,78216.17,38.0,0.43364,0.00025,20.84937]
[1778946400464,30.14,78216.17,38.0,0.43363,0.00025,20.84929]
[1778946407401,30.13,78216.1,38.0,0.43359,0.00025,20.84892]
[1778946410453,30.13,78216.11,38.0,0.43359,0.00025,20.8489]
[1778946417105,30.13,78216.17,38.0,0.43359,0.00025,20.84894]
[1778946417194,30.13,78216.17,38.0,0.43359,0.00025,20.84894]
[1778946417471,30.12,78212.76,38.0,0.43274,0.00025,20.84049]
[1778946418775,30.12,78212.76,38.0,0.43274,0.00025,20.84049]
[1778946418918,30.12,78211.0,38.0,0.4323,0.00025,20.836]
[1778946419320,30.12,78211.0,38.0,0.4323,0.00025,20.836]
[1778946419602,30.12,78211.0,38.0,0.4323,0.00025,20.836]
[1778946426207,30.12,78208.8,38.0,0.43176,0.00025,20.83057]
[1778946427646,30.13,78208.97,38.0,0.43182,0.00025,20.83111]
[1778946430021,30.13,78208.73,38.0,0.43176,0.00025,20.83056]
[1778946432513,30.13,78208.48,38.0,0.43171,0.00025,20.83002]
[1778946436192,30.14,78208.54,38.0,0.43174,0.00025,20.83025]
[1778946440738,30.15,78208.34,38.0,0.43171,0.00025,20.82995]
[1778946441367,30.15,78207.48,38.0,0.4315,0.00025,20.82782]
[1778946442962,30.15,78207.44,38.0,0.4315,0.00025,20.82778]
[1778946442973,30.15,78207.44,38.0,0.4315,0.00025,20.82778]
[1778946442986,30.15,78207.44,38.0,0.4315,0.00025,20.82778]
[1778946443094,30.15,78207.44,38.0,0.4315,0.00025,20.82778]
[1778946443129,30.15,78207.44,38.0,0.4315,0.00025,20.82778]
[1778946443653,30.15,78212.62,38.0,0.43277,0.00025,20.8407]
[1778946444660,30.15,78219.06,38.0,0.43436,0.00025,20.85647]
[1778946449695,30.15,78222.99,38.0,0.43532,0.00025,20.86588]
[1778946452123,30.14,78224.59,38.0,0.43569,0.00025,20.86521]
[1778946456864,30.14,78225.06,38.0,0.4358,0.00025,20.86626]
[1778946456873,30.14,78225.06,38.0,0.4358,0.00025,20.86626]
[1778946456884,30.14,78225.06,38.0,0.4358,0.00025,20.86626]
[1778946456895,30.14,78225.06,38.0,0.4358,0.00025,20.86626]
[1778946456902,30.14,78225.06,38.0,0.4358,0.00025,20.86626]
[1778946456969,30.14,78225.31,38.0,0.43586,0.00025,20.86684]
[1778946456995,30.14,78225.31,38.0,0.43586,0.00025,20.86684]
[1778946457757,30.14,78228.51,38.0,0.43665,0.00025,20.87441]
[1778946458885,30.14,78228.51,38.0,0.43665,0.00025,20.87441]
[1778946458904,30.14,78228.51,38.0,0.43665,0.00025,20.87441]
[1778946464806,30.14,78233.11,38.0,0.43779,0.00025,20.88517]
[1778946469841,30.14,78237.07,38.0,0.43877,0.00025,20.89428]
[1778946474073,30.14,78240.27,38.0,0.43956,0.00025,20.90154]
[1778946474188,30.14,78240.27,38.0,0.43956,0.00025,20.90154]
[1778946479911,30.14,78240.99,38.0,0.43973,0.00025,20.90315]
[1778946483375,30.14,78241.54,38.0,0.43987,0.00025,20.90438]
[1778946485417,30.14,78241.67,38.0,0.4399,0.00025,20.90467]
[1778946485419,30.14,78241.67,38.0,0.4399,0.00025,20.90467]
[1778946485624,30.14,78241.67,38.0,0.4399,0.00025,20.90467]
[1778946485627,30.14,78241.67,38.0,0.4399,0.00025,20.90467]
[1778946485828,30.14,78241.67,38.0,0.4399,0.00025,20.90467]
[1778946486885,30.14,78241.98,38.0,0.43998,0.00025,20.90536]
[1778946487811,30.14,78243.32,38.0,0.44031,0.00025,20.90836]
[1778946488345,30.14,78246.21,38.0,0.44102,0.00025,20.91477]
[1778946488347,30.14,78246.21,38.0,0.44102,0.00025,20.91477]
[1778946488661,30.14,78246.21,38.0,0.44102,0.00025,20.91477]
[1778946488665,30.14,78246.21,38.0,0.44102,0.00025,20.91477]
[1778946490749,30.14,78246.0,38.0,0.44097,0.00025,20.91431]
[1778946491516,30.14,78246.0,38.0,0.44097,0.00025,20.9143]
[1778946493552,30.14,78245.46,38.0,0.44083,0.00025,20.9131]
[1778946499044,30.14,78246.24,38.0,0.44102,0.00025,20.91481]
[1778946501362,30.14,78247.25,38.0,0.44127,0.00025,20.91703]
[1778946507586,30.14,78248.51,38.0,0.44158,0.00025,20.91978]
[1778946511373,30.14,78249.43,38.0,0.44181,0.00025,20.92179]
[1778946511378,30.14,78249.43,38.0,0.44181,0.00025,20.92179]
[1778946513389,30.14,78249.03,38.0,0.44169,0.00025,20.91647]
[1778946516521,30.14,78248.06,38.0,0.44145,0.00025,20.91433]
[1778946516524,30.14,78248.06,38.0,0.44145,0.00025,20.91433]
[1778946518992,30.14,78246.56,38.0,0.44108,0.00025,20.91102]
[1778946525226,30.14,78240.75,38.0,0.43965,0.00025,20.89806]
[1778946530261,30.14,78241.82,38.0,0.43991,0.00025,20.90048]
[1778946534289,30.14,78247.51,38.0,0.44132,0.00025,20.91313]
[1778946536242,30.14,78249.24,38.0,0.44175,0.00025,20.91692]
[1778946541176,30.14,78249.86,38.0,0.4419,0.00025,20.91827]
[1778946542773,30.14,78249.63,38.0,0.44184,0.00025,20.91776]
[1778946548387,30.14,78250.33,38.0,0.44201,0.00025,20.91928]
[1778946550844,30.14,78253.74,38.0,0.44286,0.00025,20.92666]
[1778946550856,30.14,78253.74,38.0,0.44286,0.00025,20.92666]
[1778946550909,30.14,78253.74,38.0,0.44286,0.00025,20.92666]
[1778946552855,30.14,78256.71,38.0,0.44359,0.00025,20.93302]
[1778946552860,30.14,78256.71,38.0,0.44359,0.00025,20.93302]
[1778946554784,30.14,78257.4,38.0,0.44376,0.00025,20.9345]
[1778946556125,30.14,78257.3,38.0,0.44374,0.00025,20.93429]
[1778946556444,30.14,78252.48,38.0,0.44255,0.00025,20.92398]
[1778946557422,30.14,78252.48,38.0,0.44255,0.00025,20.92398]
[1778946558128,30.14,78250.33,38.0,0.44202,0.00025,20.91932]
[1778946563493,30.14,78246.2,38.0,0.44099,0.00025,20.91024]
[1778946565696,30.14,78246.2,38.0,0.44099,0.00025,20.91024]
[1778946567068,30.14,78247.78,38.0,0.44138,0.00025,20.91372]
[1778946568007,30.14,78247.78,38.0,0.44138,0.00025,20.91372]
[1778946569018,30.14,78248.52,38.0,0.44157,0.00025,20.91534]
[1778946571272,30.14,78248.71,38.0,0.44161,0.00025,20.91575]
[1778946571304,30.14,78248.71,38.0,0.44161,0.00025,20.91575]
[1778946571384,30.14,78248.71,38.0,0.44161,0.00025,20.91575]
[1778946573791,30.14,78248.71,38.0,0.4416,0.00025,20.9113]
[1778946573796,30.14,78248.71,38.0,0.4416,0.00025,20.9113]
[1778946574386,30.14,78248.71,38.0,0.4416,0.00025,20.91129]
[1778946574871,30.14,78248.71,38.0,0.4416,0.00025,20.91129]
[1778946574873,30.14,78248.71,38.0,0.4416,0.00025,20.91129]
[1778946576879,30.14,78249.47,38.0,0.44179,0.00025,20.91295]
[1778946576880,30.14,78249.47,38.0,0.44179,0.00025,20.91295]
[1778946577744,30.14,78249.47,38.0,0.44178,0.00025,20.91295]
[1778946579143,30.14,78249.47,38.0,0.44178,0.00025,20.91295]
[1778946579743,30.14,78249.47,38.0,0.44178,0.00025,20.91295]
[1778946585647,30.13,78246.06,38.0,0.44094,0.00025,20.90543]
[1778946588792,30.13,78246.82,38.0,0.44113,0.00025,20.90711]
[1778946590800,30.13,78246.85,38.0,0.44113,0.00025,20.90717]
[1778946592510,30.13,78246.62,38.0,0.44108,0.00025,20.90666]
[1778946592962,30.13,78246.62,38.0,0.44108,0.00025,20.90666]
[1778946592975,30.13,78246.62,38.0,0.44108,0.00025,20.90666]
[1778946594649,30.13,78242.29,38.0,0.44001,0.00025,20.89702]
[1778946599748,30.13,78238.77,38.0,0.43914,0.00025,20.88909]
[1778946601971,30.13,78238.77,38.0,0.43914,0.00025,20.88909]
[1778946601982,30.13,78238.77,38.0,0.43914,0.00025,20.88909]
[1778946602036,30.14,78237.88,38.0,0.43892,0.00025,20.88708]
[1778946602772,30.14,78232.7,38.0,0.43764,0.00025,20.87517]
[1778946603697,30.14,78232.7,38.0,0.43764,0.00025,20.87517]
[1778946603779,30.14,78232.75,38.0,0.43765,0.00025,20.87529]
[1778946608814,30.14,78233.7,38.0,0.43789,0.00025,20.87754]
[1778946611196,30.14,78233.66,38.0,0.43789,0.00025,20.87746]
[1778946612736,30.14,78233.71,38.0,0.4379,0.00025,20.87759]
[1778946617877,30.14,78232.89,38.0,0.43771,0.00025,20.87576]
[1778946620749,30.14,78231.82,38.0,0.43744,0.00025,20.8733]
[1778946620899,30.14,78231.82,38.0,0.43744,0.00025,20.8733]
[1778946620971,30.14,78231.82,38.0,0.43744,0.00025,20.8733]
[1778946620995,30.14,78231.82,38.0,0.43744,0.00025,20.8733]
[1778946621004,30.14,78231.82,38.0,0.43744,0.00025,20.8733]
[1778946621047,30.14,78231.76,38.0,0.43743,0.00025,20.87317]
[1778946621099,30.14,78231.76,38.0,0.43743,0.00025,20.87317]
[1778946621563,30.14,78231.76,38.0,0.43743,0.00025,20.87317]
[1778946621614,30.14,78231.76,38.0,0.43743,0.00025,20.87317]
[1778946621905,30.14,78221.31,38.0,0.43485,0.00025,20.84841]
[1778946622772,30.14,78221.31,38.0,0.43485,0.00025,20.84841]
[1778946623621,30.14,78221.88,38.0,0.43499,0.00025,20.84976]
[1778946624399,30.14,78221.43,38.0,0.43488,0.00025,20.84869]
[1778946624829,30.14,78221.43,38.0,0.43488,0.00025,20.84869]
[1778946628075,30.14,78218.87,38.0,0.43425,0.00025,20.8425]
[1778946630516,30.14,78214.97,38.0,0.43329,0.00025,20.83296]
[1778946630593,30.14,78214.97,38.0,0.43329,0.00025,20.83296]
[1778946631098,30.14,78214.97,38.0,0.43329,0.00025,20.83296]
[1778946630968,30.14,78214.82,38.0,0.43325,0.00025,20.83262]
[1778946631193,30.14,78214.82,38.0,0.43325,0.00025,20.83262]
[1778946631975,30.14,78215.42,38.0,0.43338,0.00025,20.82962]
[1778946635861,30.14,78215.0,38.0,0.43328,0.00025,20.82856]
[1778946635993,30.14,78215.0,38.0,0.43328,0.00025,20.82856]
[1778946636005,30.14,78214.98,38.0,0.43327,0.00025,20.82849]
[1778946641042,30.15,78214.84,38.0,0.43325,0.00025,20.8283]
[1778946645836,30.15,78214.9,38.0,0.43327,0.00025,20.82848]
[1778946650448,30.15,78215.22,38.0,0.43336,0.00025,20.82934]
[1778946650494,30.15,78215.22,38.0,0.43336,0.00025,20.82934]
[1778946651113,30.15,78215.06,38.0,0.43332,0.00025,20.82896]
[1778946655296,30.15,78213.63,38.0,0.43297,0.00025,20.82548]
[1778946655394,30.15,78213.63,38.0,0.43297,0.00025,20.82548]
[1778946655495,30.16,78213.9,38.0,0.43304,0.00025,20.82616]
[1778946656213,30.16,78213.9,38.0,0.43304,0.00025,20.82616]
[1778946656294,30.16,78213.9,38.0,0.43304,0.00025,20.82616]
[1778946656500,30.16,78213.9,38.0,0.43304,0.00025,20.82616]
[1778946656594,30.16,78213.9,38.0,0.43304,0.00025,20.82616]
[1778946657900,30.16,78213.95,38.0,0.43306,0.00025,20.82631]
[1778946660710,30.16,78213.93,38.0,0.43305,0.00025,20.82628]
[1778946664503,30.16,78213.8,38.0,0.43303,0.00025,20.82608]
[1778946664594,30.16,78213.8,38.0,0.43303,0.00025,20.82608]
[1778946664695,30.16,78213.85,38.0,0.43305,0.00025,20.82624]
[1778946670361,30.17,78213.91,38.0,0.43307,0.00025,20.8264]
[1778946670494,30.17,78213.91,38.0,0.43307,0.00025,20.8264]
[1778946670881,30.17,78213.91,38.0,0.43307,0.00025,20.8264]
[1778946670993,30.17,78213.91,38.0,0.43307,0.00025,20.8264]
[1778946671443,30.17,78213.91,38.0,0.43307,0.00025,20.82642]
[1778946671594,30.17,78213.91,38.0,0.43307,0.00025,20.82642]
[1778946671644,30.17,78213.91,38.0,0.43307,0.00025,20.82642]
[1778946671745,30.17,78214.26,38.0,0.43315,0.00025,20.82728]
[1778946672832,30.17,78214.26,38.0,0.43315,0.00025,20.82728]
[1778946673850,30.16,78214.74,38.0,0.43327,0.00025,20.8284]
[1778946675132,30.16,78214.7,38.0,0.43325,0.00025,20.82824]
[1778946676928,30.16,78214.55,38.0,0.43321,0.00025,20.82784]
[1778946678395,30.15,78214.55,38.0,0.4332,0.00025,20.82774]
[1778946678494,30.15,78214.55,38.0,0.4332,0.00025,20.82774]
[1778946678595,30.16,78214.38,38.0,0.43316,0.00025,20.82735]
[1778946681028,30.16,78214.37,38.0,0.43316,0.00025,20.82734]
[1778946683769,30.16,78214.34,38.0,0.43315,0.00025,20.82729]
[1778946688836,30.16,78214.34,38.0,0.43316,0.00025,20.82732]
[1778946688852,30.16,78214.34,38.0,0.43316,0.00025,20.82732]
[1778946698446,30.17,78214.55,38.0,0.43321,0.00025,20.82354]
[1778946699270,30.17,78214.55,38.0,0.43321,0.00025,20.82354]
[1778946704488,30.17,78215.36,38.0,0.43342,0.00025,20.82558]
[1778946709309,30.17,78215.26,38.0,0.4334,0.00025,20.82536]
[1778946714558,30.17,78215.24,38.0,0.4334,0.00025,20.82536]
[1778946719593,30.17,78214.06,38.0,0.43311,0.00025,20.8225]
[1778946725635,30.18,78214.51,38.0,0.43323,0.00025,20.82367]
[1778946730670,30.18,78214.46,38.0,0.43322,0.00025,20.8236]
[1778946735705,30.18,78214.41,38.0,0.43322,0.00025,20.82354]
[1778946742380,30.18,78214.52,38.0,0.43325,0.00025,20.82385]
[1778946747789,30.19,78214.11,38.0,0.43316,0.00025,20.82295]
[1778946752824,30.19,78213.75,38.0,0.43306,0.00025,20.81766]
[1778946757859,30.19,78213.94,38.0,0.43311,0.00025,20.81819]
[1778946760337,30.2,78214.13,38.0,0.43316,0.00025,20.81868]
[1778946760515,30.2,78214.13,38.0,0.43316,0.00025,20.81868]
[1778946763436,30.2,78215.37,38.0,0.43347,0.00025,20.82174]
[1778946764621,30.2,78215.37,38.0,0.43347,0.00025,20.82176]
[1778946764645,30.2,78215.37,38.0,0.43347,0.00025,20.82176]
[1778946764674,30.2,78215.37,38.0,0.43347,0.00025,20.82176]
[1778946766561,30.2,78220.81,38.0,0.43482,0.00025,20.83499]
[1778946772980,30.2,78218.54,38.0,0.43427,0.00025,20.82961]
[1778946773734,30.2,78219.14,38.0,0.43442,0.00025,20.8311]
[1778946773740,30.2,78219.14,38.0,0.43442,0.00025,20.8311]
[1778946773979,30.21,78221.24,38.0,0.43494,0.00025,20.83618]
[1778946776180,30.21,78222.18,38.0,0.43517,0.00025,20.83843]
[1778946779068,30.21,78221.9,38.0,0.43511,0.00025,20.83783]
[1778946779882,30.21,78221.41,38.0,0.43499,0.00025,20.8367]
[1778946780025,30.21,78220.93,38.0,0.43488,0.00025,20.83557]
[1778946785058,30.21,78221.86,38.0,0.43511,0.00025,20.83783]
[1778946785258,30.21,78221.86,38.0,0.43511,0.00025,20.83783]
[1778946791108,30.21,78221.7,38.0,0.43507,0.00025,20.83744]
[1778946796136,30.21,78221.93,38.0,0.43513,0.00025,20.83797]
[1778946801171,30.21,78221.93,38.0,0.43512,0.00025,20.83795]
[1778946803138,30.21,78221.93,38.0,0.43512,0.00025,20.83795]
[1778946803699,30.21,78221.93,38.0,0.43512,0.00025,20.83794]
[1778946806206,30.21,78221.93,38.0,0.43512,0.00025,20.83794]
[1778946810520,30.21,78222.01,38.0,0.43514,0.00025,20.83814]
[1778946815586,30.21,78221.95,38.0,0.43511,0.00025,20.83353]
[1778946815852,30.21,78221.95,38.0,0.43511,0.00025,20.83353]
[1778946820990,30.21,78221.95,38.0,0.43511,0.00025,20.83352]
[1778946826455,30.21,78221.91,38.0,0.4351,0.00025,20.83342]
[1778946826533,30.21,78221.91,38.0,0.4351,0.00025,20.83342]
[1778946826579,30.21,78221.91,38.0,0.4351,0.00025,20.83342]
[1778946826728,30.21,78221.91,38.0,0.4351,0.00025,20.83342]
[1778946828361,30.21,78215.26,38.0,0.43346,0.00025,20.81728]
[1778946832897,30.21,78214.33,38.0,0.43323,0.00025,20.81497]
[1778946837760,30.2,78214.39,38.0,0.43324,0.00025,20.81506]
[1778946843466,30.2,78218.63,38.0,0.43427,0.00025,20.82532]
[1778946849508,30.2,78219.42,38.0,0.43445,0.00025,20.82713]
[1778946851038,30.2,78219.42,38.0,0.43445,0.00025,20.82713]
[1778946856557,30.19,78221.6,38.0,0.43498,0.00025,20.83226]
[1778946860415,30.19,78221.47,38.0,0.43494,0.00025,20.83189]
[1778946864940,30.18,78221.47,38.0,0.43493,0.00025,20.83182]
[1778946864994,30.18,78221.47,38.0,0.43493,0.00025,20.83182]
[1778946865095,30.18,78221.27,38.0,0.43487,0.00025,20.8313]
[1778946870655,30.17,78221.05,38.0,0.43479,0.00025,20.83048]
[1778946872469,30.17,78221.15,38.0,0.43479,0.00025,20.8262]
[1778946873872,30.16,78220.6,38.0,0.43465,0.00025,20.82482]
[1778946874530,30.16,78220.75,38.0,0.43468,0.00025,20.82511]
[1778946880252,30.15,78218.86,38.0,0.43418,0.00025,20.82029]
[1778946881388,30.14,78217.19,38.0,0.43375,0.00025,20.81604]
[1778946886567,30.13,78215.78,38.0,0.43337,0.00025,20.81229]
[1778946886889,30.13,78215.78,38.0,0.43337,0.00025,20.81229]
[1778946886994,30.13,78215.78,38.0,0.43337,0.00025,20.81229]
[1778946887052,30.12,78215.78,38.0,0.43336,0.00025,20.81224]
[1778946888110,30.12,78215.78,38.0,0.43336,0.00025,20.81224]
[1778946888116,30.12,78215.78,38.0,0.43336,0.00025,20.81224]
[1778946888406,30.12,78215.78,38.0,0.43336,0.00025,20.81222]
[1778946888600,30.12,78215.78,38.0,0.43336,0.00025,20.81222]
[1778946888909,30.12,78212.35,38.0,0.43251,0.00025,20.80374]
[1778946891254,30.12,78209.68,38.0,0.43186,0.00025,20.79711]
[1778946895010,30.13,78208.35,38.0,0.43155,0.00025,20.7939]
[1778946900865,30.14,78210.42,38.0,0.43208,0.00025,20.79932]
[1778946907914,30.15,78210.76,38.0,0.43219,0.00025,20.80037]
[1778946911417,30.15,78212.88,38.0,0.43272,0.00025,20.80573]
[1778946914133,30.16,78213.11,38.0,0.43278,0.00025,20.80635]
[1778946914193,30.16,78213.11,38.0,0.43278,0.00025,20.80635]
[1778946914233,30.16,78213.2,38.0,0.43281,0.00025,20.80663]
[1778946914840,30.16,78213.2,38.0,0.43281,0.00025,20.80663]
[1778946915407,30.16,78216.45,38.0,0.43361,0.00025,20.81462]
[1778946916450,30.16,78218.58,38.0,0.43413,0.00025,20.81979]
[1778946917461,30.16,78218.52,38.0,0.43412,0.00025,20.81964]
[1778946920129,30.15,78218.81,38.0,0.43419,0.00025,20.82031]
[1778946920194,30.15,78218.81,38.0,0.43419,0.00025,20.82031]
[1778946920295,30.15,78218.81,38.0,0.43418,0.00025,20.82027]
[1778946921260,30.15,78218.81,38.0,0.43418,0.00025,20.82027]
[1778946921378,30.15,78218.81,38.0,0.43418,0.00025,20.82027]
[1778946923357,30.15,78218.9,38.0,0.43421,0.00025,20.82051]
[1778946923373,30.15,78218.9,38.0,0.43421,0.00025,20.82051]
[1778946923876,30.15,78218.9,38.0,0.43421,0.00025,20.82051]
[1778946924252,30.15,78218.9,38.0,0.43421,0.00025,20.82051]
[1778946924293,30.15,78218.9,38.0,0.43421,0.00025,20.82051]
[1778946924353,30.15,78218.9,38.0,0.4342,0.00025,20.8205]
[1778946931202,30.15,78219.36,38.0,0.43431,0.00025,20.82154]
[1778946937078,30.15,78219.53,38.0,0.43433,0.00025,20.81741]
[1778946937193,30.15,78219.53,38.0,0.43433,0.00025,20.81741]
[1778946937294,30.14,78219.46,38.0,0.4343,0.00025,20.81715]
[1778946942300,30.13,78219.46,38.0,0.43427,0.00025,20.81692]
[1778946942727,30.13,78219.42,38.0,0.43426,0.00025,20.81676]
[1778946942729,30.13,78219.42,38.0,0.43426,0.00025,20.81676]
[1778946942781,30.13,78219.42,38.0,0.43426,0.00025,20.81676]
[1778946942794,30.13,78219.42,38.0,0.43426,0.00025,20.81676]
[1778946943159,30.13,78220.56,38.0,0.43454,0.00025,20.81954]
[1778946943870,30.13,78220.56,38.0,0.43454,0.00025,20.81954]
[1778946944838,30.13,78224.64,38.0,0.43555,0.00025,20.82932]
[1778946946508,30.13,78225.33,38.0,0.43571,0.00025,20.83092]
[1778946951008,30.12,78225.33,38.0,0.4357,0.00025,20.83086]
[1778946952458,30.12,78225.33,38.0,0.4357,0.00025,20.83081]
[1778946953797,30.12,78225.33,38.0,0.4357,0.00025,20.83079]
[1778946954624,30.12,78225.39,38.0,0.43571,0.00025,20.83089]
[1778946956748,30.11,78225.43,38.0,0.43571,0.00025,20.83095]
[1778946961116,30.11,78225.8,38.0,0.4358,0.00025,20.83183]
[1778946963820,30.12,78225.88,38.0,0.43582,0.00025,20.83204]
[1778946963885,30.12,78225.88,38.0,0.43582,0.00025,20.83204]
[1778946964287,30.12,78225.88,38.0,0.43582,0.00025,20.83204]
[1778946964393,30.12,78225.88,38.0,0.43582,0.00025,20.83204]
[1778946964410,30.12,78223.47,38.0,0.43523,0.00025,20.82629]
[1778946964831,30.12,78223.47,38.0,0.43523,0.00025,20.82629]
[1778946965288,30.12,78223.47,38.0,0.43523,0.00025,20.82629]
[1778946969714,30.11,78216.47,38.0,0.43348,0.00025,20.80913]
[1778946971305,30.11,78216.47,38.0,0.43348,0.00025,20.80913]
[1778946977428,30.09,78215.25,38.0,0.43314,0.00025,20.80581]
[1778946977813,30.09,78215.25,38.0,0.43314,0.00025,20.80581]
[1778946977893,30.09,78215.25,38.0,0.43314,0.00025,20.80581]
[1778946978435,30.09,78215.43,38.0,0.43319,0.00025,20.80624]
[1778946980000,30.09,78215.43,38.0,0.43319,0.00025,20.80624]
[1778946980006,30.09,78215.43,38.0,0.43319,0.00025,20.80624]
[1778946986049,30.09,78214.04,38.0,0.43283,0.00025,20.80273]
[1778946986190,30.09,78214.04,38.0,0.43283,0.00025,20.80273]
[1778946986194,30.09,78214.04,38.0,0.43283,0.00025,20.80273]
[1778946986244,30.09,78214.04,38.0,0.43283,0.00025,20.80271]
[1778946991029,30.08,78213.81,38.0,0.43276,0.00025,20.80197]
[1778946992008,30.08,78213.81,38.0,0.43276,0.00025,20.80197]
[1778946992379,30.08,78213.81,38.0,0.43276,0.00025,20.80197]
[1778946995784,30.08,78212.78,38.0,0.43248,0.00025,20.79486]
[1778946995984,30.08,78212.78,38.0,0.43248,0.00025,20.79486]
[1778946996045,30.08,78212.78,38.0,0.43248,0.00025,20.79486]
[1778946996548,30.07,78212.41,38.0,0.43237,0.00025,20.7938]
[1778947001433,30.06,78211.84,38.0,0.43221,0.00025,20.79219]
[1778947004388,30.06,78209.99,38.0,0.43174,0.00025,20.78745]
[1778947009652,30.05,78209.0,38.0,0.43146,0.00025,20.78467]
[1778947011205,30.05,78209.0,38.0,0.43146,0.00025,20.78467]
[1778947012788,30.05,78208.75,38.0,0.43141,0.00025,20.78411]
[1778947012829,30.05,78208.75,38.0,0.43141,0.00025,20.78411]
[1778947016821,30.05,78209.16,38.0,0.43153,0.00025,20.78529]
[1778947022743,30.07,78209.25,38.0,0.43158,0.00025,20.78578]
[1778947027778,30.06,78208.77,38.0,0.43143,0.00025,20.78432]
[1778947031413,30.05,78208.67,38.0,0.4314,0.00025,20.78402]
[1778947034903,30.05,78209.05,38.0,0.43148,0.00025,20.78483]
[1778947041019,30.05,78212.57,38.0,0.43235,0.00025,20.79369]
[1778947042059,30.05,78212.62,38.0,0.43237,0.00025,20.79385]
[1778947042197,30.05,78212.62,38.0,0.43237,0.00025,20.79385]
[1778947042298,30.05,78212.83,38.0,0.43242,0.00025,20.79436]
[1778947047919,30.05,78217.23,38.0,0.4335,0.00025,20.80519]
[1778947052776,30.04,78218.33,38.0,0.43375,0.00025,20.80339]
[1778947052893,30.04,78218.33,38.0,0.43375,0.00025,20.80339]
[1778947052954,30.04,78218.53,38.0,0.4338,0.00025,20.80385]
[1778947057989,30.04,78218.49,38.0,0.43377,0.00025,20.80361]
[1778947063828,30.03,78218.49,38.0,0.43376,0.00025,20.80352]
[1778947064421,30.03,78218.49,38.0,0.43376,0.00025,20.80352]
[1778947071081,30.02,78215.15,38.0,0.43291,0.00025,20.79502]
[1778947076116,30.01,78215.17,38.0,0.43289,0.00025,20.79489]
[1778947081151,30.0,78216.12,38.0,0.4331,0.00025,20.797]
[1778947086186,29.99,78215.13,38.0,0.43282,0.00025,20.79428]
[1778947091221,29.98,78214.75,38.0,0.4327,0.00025,20.79308]
[1778947093653,29.97,78215.24,38.0,0.43282,0.00025,20.79423]
[1778947097038,29.97,78215.19,38.0,0.43279,0.00025,20.79395]
[1778947101935,29.96,78215.8,38.0,0.43291,0.00025,20.79522]
[1778947108340,29.94,78215.8,38.0,0.43286,0.00025,20.79482]
[1778947113375,29.93,78215.22,38.0,0.43268,0.00025,20.78867]
[1778947114047,29.93,78215.22,38.0,0.43268,0.00025,20.78867]
[1778947119766,29.92,78215.22,38.0,0.43265,0.00025,20.78839]
[1778947123618,29.91,78215.96,38.0,0.43282,0.00025,20.7901]
[1778947124546,29.91,78216.07,38.0,0.43284,0.00025,20.79032]
[1778947130613,29.89,78215.39,38.0,0.43264,0.00025,20.78835]
[1778947131201,29.89,78215.39,38.0,0.43264,0.00025,20.78835]
[1778947136536,29.88,78215.5,38.0,0.43263,0.00025,20.7883]
[1778947139190,29.88,78215.49,38.0,0.43262,0.00025,20.78823]
[1778947141231,29.87,78215.58,38.0,0.43263,0.00025,20.78832]
[1778947144345,29.87,78215.55,38.0,0.43261,0.00025,20.78815]
[1778947146226,29.86,78215.52,38.0,0.43259,0.00025,20.78799]
[1778947148435,29.86,78215.26,38.0,0.43252,0.00025,20.78725]
[1778947148581,29.86,78215.26,38.0,0.43252,0.00025,20.78725]
[1778947150308,29.85,78215.98,38.0,0.43268,0.00025,20.78891]
[1778947151449,29.85,78216.39,38.0,0.43278,0.00025,20.78989]
[1778947157472,29.85,78216.32,38.0,0.43275,0.00025,20.78962]
[1778947166383,29.83,78216.06,38.0,0.43264,0.00025,20.78857]
[1778947171796,29.81,78215.14,38.0,0.43235,0.00025,20.78135]
[1778947177838,29.8,78213.63,38.0,0.43194,0.00025,20.77729]
[1778947181210,29.8,78213.63,38.0,0.43194,0.00025,20.77729]
[1778947186901,29.78,78214.0,38.0,0.43199,0.00025,20.77785]
[1778947188131,29.78,78214.0,38.0,0.43199,0.00025,20.77785]
[1778947191240,29.78,78214.0,38.0,0.43199,0.00025,20.77781]
[1778947191664,29.78,78214.0,38.0,0.43199,0.00025,20.77781]
[1778947196971,29.76,78213.86,38.0,0.43191,0.00025,20.77708]
[1778947198517,29.76,78213.86,38.0,0.43191,0.00025,20.77708]
[1778947201538,29.76,78213.8,38.0,0.43188,0.00025,20.7768]
[1778947201562,29.76,78213.8,38.0,0.43188,0.00025,20.7768]
[1778947201614,29.76,78213.8,38.0,0.43188,0.00025,20.7768]
[1778947201729,29.76,78213.8,38.0,0.43188,0.00025,20.7768]
[1778947201749,29.76,78213.8,38.0,0.43188,0.00025,20.7768]
[1778947201840,29.76,78213.81,38.0,0.43188,0.00025,20.77675]
[1778947201860,29.76,78213.81,38.0,0.43188,0.00025,20.77675]
[1778947201955,29.76,78213.81,38.0,0.43188,0.00025,20.77675]
[1778947202158,29.76,78213.81,38.0,0.43188,0.00025,20.77675]
[1778947202159,29.76,78204.8,38.0,0.42963,0.00025,20.7536]
[1778947203058,29.76,78204.8,38.0,0.42963,0.00025,20.7536]
[1778947203118,29.76,78204.8,38.0,0.42963,0.00025,20.7536]
[1778947203744,29.76,78204.8,38.0,0.42963,0.00025,20.7536]
[1778947203746,29.76,78204.8,38.0,0.42963,0.00025,20.7536]
[1778947203153,29.76,78199.21,38.0,0.42824,0.00025,20.73896]
[1778947204118,29.76,78199.21,38.0,0.42824,0.00025,20.73896]
[1778947204149,29.76,78199.21,38.0,0.42824,0.00025,20.73896]
[1778947205033,29.76,78200.55,38.0,0.42858,0.00025,20.74255]
[1778947205049,29.76,78200.55,38.0,0.42858,0.00025,20.74255]
[1778947205051,29.76,78200.55,38.0,0.42858,0.00025,20.74255]
[1778947205146,29.76,78200.55,38.0,0.42858,0.00025,20.74255]
[1778947205199,29.76,78200.55,38.0,0.42858,0.00025,20.74255]
[1778947206649,29.76,78200.15,38.0,0.42848,0.00025,20.74155]
[1778947207053,29.77,78195.99,38.0,0.42745,0.00025,20.73058]
[1778947207261,29.77,78195.99,38.0,0.42745,0.00025,20.73058]
[1778947207264,29.77,78195.99,38.0,0.42745,0.00025,20.73058]
[1778947213626,29.77,78197.1,38.0,0.42775,0.00025,20.73375]
[1778947219134,29.79,78198.2,38.0,0.42806,0.00025,20.73699]
[1778947224169,29.79,78198.0,38.0,0.42803,0.00025,20.73669]
[1778947225073,29.79,78198.0,38.0,0.42803,0.00025,20.73669]
[1778947230211,29.81,78198.85,38.0,0.42827,0.00025,20.73921]
[1778947235247,29.81,78197.97,38.0,0.42806,0.00025,20.73262]
[1778947240261,29.82,78198.03,38.0,0.42809,0.00025,20.73295]
[1778947241461,29.82,78198.0,38.0,0.42809,0.00025,20.73291]
[1778947244927,29.83,78193.56,38.0,0.427,0.00025,20.72123]
[1778947250343,29.84,78193.71,38.0,0.42706,0.00025,20.72182]
[1778947251563,29.84,78193.67,38.0,0.42705,0.00025,20.72175]
[1778947257403,29.85,78191.84,38.0,0.42662,0.00025,20.71709]
[1778947260307,29.85,78191.73,38.0,0.4266,0.00025,20.71682]
[1778947260310,29.85,78191.73,38.0,0.4266,0.00025,20.71682]
[1778947261482,29.85,78191.59,38.0,0.42657,0.00025,20.71651]
[1778947262332,29.85,78191.76,38.0,0.42662,0.00025,20.71703]
[1778947262459,29.85,78191.76,38.0,0.42662,0.00025,20.71703]
[1778947264978,29.86,78189.3,38.0,0.42601,0.00025,20.71044]
[1778947264979,29.86,78189.3,38.0,0.42601,0.00025,20.71044]
[1778947265400,29.86,78189.3,38.0,0.42601,0.00025,20.71044]
[1778947265415,29.86,78189.3,38.0,0.42601,0.00025,20.71044]
[1778947266413,29.86,78186.25,38.0,0.42526,0.00025,20.70216]
[1778947266466,29.86,78180.47,38.0,0.42383,0.00025,20.68622]
[1778947267077,29.86,78180.47,38.0,0.42383,0.00025,20.68622]
[1778947267082,29.86,78180.47,38.0,0.42383,0.00025,20.68622]
[1778947267468,29.86,78180.47,38.0,0.42383,0.00025,20.68622]
[1778947267879,29.86,78177.84,38.0,0.42318,0.00025,20.67891]
[1778947269420,29.86,78175.91,38.0,0.4227,0.00025,20.67348]
[1778947269470,29.86,78175.91,38.0,0.4227,0.00025,20.67348]
[1778947269487,29.86,78169.0,38.0,0.42098,0.00025,20.65381]
[1778947269880,29.86,78169.0,38.0,0.42098,0.00025,20.65381]
[1778947270268,29.86,78169.0,38.0,0.42098,0.00025,20.65381]
[1778947270833,29.86,78166.88,38.0,0.42046,0.00025,20.6477]
[1778947273022,29.86,78170.06,38.0,0.42125,0.00025,20.65686]
[1778947277347,29.86,78171.53,38.0,0.42161,0.00025,20.66106]
[1778947277358,29.86,78171.53,38.0,0.42161,0.00025,20.66106]
[1778947277485,29.86,78171.53,38.0,0.42161,0.00025,20.66106]
[1778947277496,29.86,78171.53,38.0,0.42161,0.00025,20.66106]
[1778947277606,29.86,78171.53,38.0,0.42161,0.00025,20.66106]
[1778947277611,29.86,78171.53,38.0,0.42161,0.00025,20.66106]
[1778947277626,29.86,78171.53,38.0,0.42161,0.00025,20.66106]
[1778947277710,29.86,78171.53,38.0,0.42161,0.00025,20.66106]
[1778947277814,29.86,78176.5,38.0,0.42284,0.00025,20.67515]
[1778947278353,29.86,78176.5,38.0,0.42284,0.00025,20.67515]
[1778947278440,29.86,78176.5,38.0,0.42284,0.00025,20.67515]
[1778947278459,29.86,78176.5,38.0,0.42284,0.00025,20.67515]
[1778947278517,29.86,78176.5,38.0,0.42284,0.00025,20.67515]
[1778947278819,29.86,78182.26,38.0,0.42428,0.00025,20.69124]
[1778947279335,29.86,78182.26,38.0,0.42428,0.00025,20.69124]
[1778947279352,29.86,78182.26,38.0,0.42428,0.00025,20.69124]
[1778947279406,29.86,78182.26,38.0,0.42428,0.00025,20.69124]
[1778947279410,29.86,78182.26,38.0,0.42428,0.00025,20.69124]
[1778947279453,29.86,78182.26,38.0,0.42428,0.00025,20.69124]
[1778947279564,29.86,78193.37,38.0,0.42704,0.00025,20.72153]
[1778947280244,29.86,78193.37,38.0,0.42704,0.00025,20.72153]
[1778947280384,29.86,78193.37,38.0,0.42704,0.00025,20.72153]
[1778947280408,29.86,78193.37,38.0,0.42704,0.00025,20.72153]
[1778947280728,29.86,78193.37,38.0,0.42704,0.00025,20.72153]
[1778947280734,29.86,78193.37,38.0,0.42704,0.00025,20.72153]
[1778947281017,29.86,78198.01,38.0,0.42819,0.00025,20.73392]
[1778947281079,29.86,78198.01,38.0,0.42819,0.00025,20.73392]
[1778947281095,29.86,78198.01,38.0,0.42819,0.00025,20.73392]
[1778947281125,29.86,78198.01,38.0,0.42819,0.00025,20.73392]
[1778947284065,29.87,78200.29,38.0,0.42877,0.00025,20.74003]
[1778947285204,29.87,78199.63,38.0,0.42861,0.00025,20.73833]
[1778947289157,29.87,78199.28,38.0,0.42854,0.00025,20.73754]
[1778947294668,29.88,78198.73,38.0,0.4284,0.00025,20.73179]
[1778947299704,29.88,78198.22,38.0,0.42829,0.00025,20.73058]
[1778947309385,29.88,78198.15,38.0,0.42828,0.00025,20.73042]
[1778947314808,29.9,78198.62,38.0,0.42843,0.00025,20.732]
[1778947316590,29.9,78198.66,38.0,0.42844,0.00025,20.73213]
[1778947317915,29.9,78199.2,38.0,0.42858,0.00025,20.7336]
[1778947320145,29.9,78198.96,38.0,0.42853,0.00025,20.73303]
[1778947321218,29.91,78199.0,38.0,0.42854,0.00025,20.73316]
[1778947323942,29.91,78194.95,38.0,0.42754,0.00025,20.72252]
[1778947331221,29.91,78195.38,38.0,0.42766,0.00025,20.72381]
[1778947332866,29.91,78195.27,38.0,0.42764,0.00025,20.72354]
[1778947333324,29.92,78195.25,38.0,0.42764,0.00025,20.72351]
[1778947333735,29.92,78195.25,38.0,0.42764,0.00025,20.72351]
[1778947333913,29.92,78196.31,38.0,0.42791,0.00025,20.72638]
[1778947334571,29.92,78196.31,38.0,0.42791,0.00025,20.72638]
[1778947334826,29.92,78196.31,38.0,0.42791,0.00025,20.72638]
[1778947334672,29.92,78205.32,38.0,0.43015,0.00025,20.74995]
[1778947339991,29.92,78210.07,38.0,0.43134,0.00025,20.76222]
[1778947343096,29.92,78210.07,38.0,0.43134,0.00025,20.76222]
[1778947343294,29.92,78210.07,38.0,0.43134,0.00025,20.76222]
[1778947343395,29.92,78210.07,38.0,0.43133,0.00025,20.76211]
[1778947353484,29.92,78211.02,38.0,0.43157,0.00025,20.76456]
[1778947353507,29.92,78211.02,38.0,0.43157,0.00025,20.76456]
[1778947353595,29.92,78211.02,38.0,0.43157,0.00025,20.76456]
[1778947353665,29.92,78211.02,38.0,0.43156,0.00025,20.76015]
[1778947356503,29.92,78211.02,38.0,0.43156,0.00025,20.76015]
[1778947356619,29.92,78211.02,38.0,0.43156,0.00025,20.76015]
[1778947356693,29.92,78211.02,38.0,0.43156,0.00025,20.76015]
[1778947356710,29.93,78211.39,38.0,0.43166,0.00025,20.76114]
[1778947357209,29.93,78211.39,38.0,0.43166,0.00025,20.76114]
[1778947357662,29.93,78211.39,38.0,0.43166,0.00025,20.76114]
[1778947359082,29.93,78215.86,38.0,0.43277,0.00025,20.77236]
[1778947359225,29.93,78215.86,38.0,0.43277,0.00025,20.77236]
[1778947365599,29.93,78218.32,38.0,0.43339,0.00025,20.77848]
[1778947365860,29.93,78218.32,38.0,0.43339,0.00025,20.77848]
[1778947369407,29.93,78218.68,38.0,0.43348,0.00025,20.77937]
[1778947376243,29.93,78219.93,38.0,0.4338,0.00025,20.78256]
[1778947379649,29.93,78219.98,38.0,0.43382,0.00025,20.78271]
[1778947385306,29.94,78223.45,38.0,0.43469,0.00025,20.79127]
[1778947386883,29.94,78223.45,38.0,0.43469,0.00025,20.79127]
[1778947386895,29.94,78223.45,38.0,0.43469,0.00025,20.79127]
[1778947386956,29.94,78225.17,38.0,0.43512,0.00025,20.79545]
[1778947386969,29.94,78225.17,38.0,0.43512,0.00025,20.79545]
[1778947387099,29.94,78225.17,38.0,0.43512,0.00025,20.79545]
[1778947387200,29.94,78225.17,38.0,0.43512,0.00025,20.79545]
[1778947387279,29.94,78225.17,38.0,0.43512,0.00025,20.79545]
[1778947387499,29.94,78225.17,38.0,0.43512,0.00025,20.79545]
[1778947387637,29.94,78225.17,38.0,0.43512,0.00025,20.79545]
[1778947387698,29.94,78225.17,38.0,0.43512,0.00025,20.79545]
[1778947387775,29.94,78237.63,38.0,0.43822,0.00025,20.82491]
[1778947388041,29.94,78237.63,38.0,0.43822,0.00025,20.82491]
[1778947388307,29.94,78237.63,38.0,0.43822,0.00025,20.82491]
[1778947388669,29.94,78237.63,38.0,0.43822,0.00025,20.82491]
[1778947388729,29.94,78237.63,38.0,0.43822,0.00025,20.82491]
[1778947388823,29.94,78237.63,38.0,0.43822,0.00025,20.82491]
[1778947388875,29.94,78250.71,38.0,0.44149,0.00025,20.85448]
[1778947389369,29.94,78250.71,38.0,0.44149,0.00025,20.85448]
[1778947389860,29.94,78250.71,38.0,0.44149,0.00025,20.85448]
[1778947391574,29.94,78246.31,38.0,0.44039,0.00025,20.8447]
[1778947391645,29.94,78246.31,38.0,0.44039,0.00025,20.8447]
[1778947393655,29.94,78248.08,38.0,0.44083,0.00025,20.84867]
[1778947399616,29.94,78247.02,38.0,0.44057,0.00025,20.84635]
[1778947399856,29.94,78247.02,38.0,0.44057,0.00025,20.84635]
[1778947401418,29.95,78241.25,38.0,0.43914,0.00025,20.83334]
[1778947406453,29.95,78240.9,38.0,0.43906,0.00025,20.83259]
[1778947411488,29.95,78241.36,38.0,0.43917,0.00025,20.82923]
[1778947416523,29.95,78242.64,38.0,0.43949,0.00025,20.83219]
[1778947417704,29.95,78242.64,38.0,0.43949,0.00025,20.83219]
[1778947418266,29.95,78242.64,38.0,0.43949,0.00025,20.83221]
[1778947420551,29.96,78250.23,38.0,0.44139,0.00025,20.84922]
[1778947422565,29.96,78255.61,38.0,0.44273,0.00025,20.86101]
[1778947425432,29.96,78255.32,38.0,0.44266,0.00025,20.8604]
[1778947425439,29.96,78255.32,38.0,0.44266,0.00025,20.8604]
[1778947427427,29.96,78256.52,38.0,0.44296,0.00025,20.86303]
[1778947427440,29.96,78256.52,38.0,0.44296,0.00025,20.86303]
[1778947432635,29.97,78261.53,38.0,0.44423,0.00025,20.87384]
[1778947438677,29.97,78263.41,38.0,0.44471,0.00025,20.87791]
[1778947439588,29.97,78263.41,38.0,0.44471,0.00025,20.87791]
[1778947439601,29.97,78263.41,38.0,0.44471,0.00025,20.87791]
[1778947439616,29.97,78263.41,38.0,0.44471,0.00025,20.87791]
[1778947439630,29.97,78263.41,38.0,0.44471,0.00025,20.87791]
[1778947439815,29.97,78263.41,38.0,0.44471,0.00025,20.87791]
[1778947439818,29.97,78263.41,38.0,0.44471,0.00025,20.87791]
[1778947439850,29.97,78263.41,38.0,0.44471,0.00025,20.87791]
[1778947439865,29.97,78263.41,38.0,0.44471,0.00025,20.87791]
[1778947439897,29.97,78263.41,38.0,0.44471,0.00025,20.87791]
[1778947439904,29.97,78263.41,38.0,0.44471,0.00025,20.87791]
[1778947439909,29.97,78263.41,38.0,0.44471,0.00025,20.87791]
[1778947439921,29.97,78263.41,38.0,0.44471,0.00025,20.87791]
[1778947439945,29.97,78263.41,38.0,0.44471,0.00025,20.87791]
[1778947439976,29.97,78263.41,38.0,0.44471,0.00025,20.87791]
[1778947440045,29.97,78263.41,38.0,0.44471,0.00025,20.87791]
[1778947440090,29.97,78266.89,38.0,0.44558,0.00025,20.88518]
[1778947440402,29.97,78266.89,38.0,0.44558,0.00025,20.88518]
[1778947440421,29.97,78266.89,38.0,0.44558,0.00025,20.88518]
[1778947440449,29.97,78266.89,38.0,0.44558,0.00025,20.88518]
[1778947440477,29.97,78266.89,38.0,0.44558,0.00025,20.88518]
[1778947440544,29.97,78266.89,38.0,0.44558,0.00025,20.88518]
[1778947440674,29.97,78266.89,38.0,0.44558,0.00025,20.88518]
[1778947440830,29.97,78266.89,38.0,0.44558,0.00025,20.88518]
[1778947440961,29.97,78266.89,38.0,0.44558,0.00025,20.88518]
[1778947440928,29.97,78281.75,38.0,0.44929,0.00025,20.91506]
[1778947441190,29.97,78281.75,38.0,0.44929,0.00025,20.91506]
[1778947441481,29.97,78281.75,38.0,0.44929,0.00025,20.91506]
[1778947441698,29.97,78297.5,38.0,0.45323,0.00025,20.94474]
[1778947442051,29.97,78297.5,38.0,0.45323,0.00025,20.94474]
[1778947442759,29.97,78297.5,38.0,0.45323,0.00025,20.94474]
[1778947443176,29.97,78295.37,38.0,0.45269,0.00025,20.94083]
[1778947444159,29.97,78295.56,38.0,0.45274,0.00025,20.94117]
[1778947444202,29.97,78295.56,38.0,0.45274,0.00025,20.94117]
[1778947446268,29.97,78295.87,38.0,0.45281,0.00025,20.94172]
[1778947451769,29.97,78298.46,38.0,0.45345,0.00025,20.9464]
[1778947455502,29.96,78298.33,38.0,0.45342,0.00025,20.94614]
[1778947458085,29.96,78299.41,38.0,0.45368,0.00025,20.94807]
[1778947458419,29.96,78299.41,38.0,0.45368,0.00025,20.94807]
[1778947463853,29.96,78302.01,38.0,0.45433,0.00025,20.9527]
[1778947464509,29.96,78302.01,38.0,0.45433,0.00025,20.9527]
[1778947464608,29.96,78302.01,38.0,0.45433,0.00025,20.9527]
[1778947464860,29.96,78302.9,38.0,0.45455,0.00025,20.95427]
[1778947469895,29.96,78304.21,38.0,0.45487,0.00025,20.95659]
[1778947470171,29.96,78304.21,38.0,0.45487,0.00025,20.95659]
[1778947470357,29.96,78304.21,38.0,0.45487,0.00025,20.95659]
[1778947470494,29.96,78304.21,38.0,0.45487,0.00025,20.95659]
[1778947470902,29.96,78303.99,38.0,0.45482,0.00025,20.9562]
[1778947471090,29.96,78303.99,38.0,0.45482,0.00025,20.9562]
[1778947474021,29.96,78304.08,38.0,0.45483,0.00025,20.95191]
[1778947474342,29.95,78305.0,38.0,0.45506,0.00025,20.95353]
[1778947474394,29.95,78305.0,38.0,0.45506,0.00025,20.95353]
[1778947474829,29.95,78305.0,38.0,0.45506,0.00025,20.95353]
[1778947474930,29.95,78305.34,38.0,0.45514,0.00025,20.95413]
[1778947475380,29.95,78305.34,38.0,0.45514,0.00025,20.95413]
[1778947477043,29.95,78305.44,38.0,0.45517,0.00025,20.9543]
[1778947477094,29.95,78305.44,38.0,0.45517,0.00025,20.9543]
[1778947477586,29.95,78305.44,38.0,0.45517,0.00025,20.9543]
[1778947477641,29.95,78305.44,38.0,0.45517,0.00025,20.9543]
[1778947477794,29.95,78305.44,38.0,0.45517,0.00025,20.9543]
[1778947478006,29.95,78305.44,38.0,0.45517,0.00025,20.9543]
[1778947478009,29.95,78305.44,38.0,0.45517,0.00025,20.9543]
[1778947478920,29.95,78306.69,38.0,0.45548,0.00025,20.95649]
[1778947478995,29.95,78306.69,38.0,0.45548,0.00025,20.95649]
[1778947478995,29.95,78309.08,38.0,0.45608,0.00025,20.96065]
[1778947479306,29.95,78309.08,38.0,0.45608,0.00025,20.96065]
[1778947479331,29.95,78309.08,38.0,0.45608,0.00025,20.96065]
[1778947479531,29.95,78309.08,38.0,0.45608,0.00025,20.96065]
[1778947479637,29.95,78309.08,38.0,0.45608,0.00025,20.96065]
[1778947479663,29.95,78309.08,38.0,0.45608,0.00025,20.96065]
[1778947479804,29.95,78309.08,38.0,0.45608,0.00025,20.96065]
[1778947479932,29.95,78309.08,38.0,0.45608,0.00025,20.96065]
[1778947479953,29.95,78309.08,38.0,0.45608,0.00025,20.96065]
[1778947479969,29.96,78322.72,38.0,0.4595,0.00025,20.98346]
[1778947480295,29.96,78322.72,38.0,0.4595,0.00025,20.98346]
[1778947480331,29.96,78322.72,38.0,0.4595,0.00025,20.98346]
[1778947480728,29.96,78322.72,38.0,0.4595,0.00025,20.98346]
[1778947480914,29.96,78322.72,38.0,0.4595,0.00025,20.98346]
[1778947481014,29.96,78335.49,38.0,0.4627,0.00025,21.00342]
[1778947481222,29.96,78335.49,38.0,0.4627,0.00025,21.00342]
[1778947481739,29.96,78335.49,38.0,0.4627,0.00025,21.00342]
[1778947484146,29.96,78335.65,38.0,0.46275,0.00025,21.00369]
[1778947484701,29.96,78335.65,38.0,0.46275,0.00025,21.00369]
[1778947484713,29.96,78335.65,38.0,0.46275,0.00025,21.00369]
[1778947487892,29.96,78331.87,38.0,0.4618,0.00025,20.99796]
[1778947488164,29.97,78330.85,38.0,0.46155,0.00025,20.99639]
[1778947488173,29.97,78330.85,38.0,0.46155,0.00025,20.99639]
[1778947488175,29.97,78330.85,38.0,0.46155,0.00025,20.99639]
[1778947488178,29.97,78330.85,38.0,0.46155,0.00025,20.99639]
[1778947488457,29.97,78330.85,38.0,0.46155,0.00025,20.99639]
[1778947488460,29.97,78330.85,38.0,0.46155,0.00025,20.99639]
[1778947489030,29.97,78324.91,38.0,0.46006,0.00025,20.98706]
[1778947489152,29.97,78324.91,38.0,0.46006,0.00025,20.98706]
[1778947490037,29.97,78322.65,38.0,0.4595,0.00025,20.98344]
[1778947490518,29.97,78322.65,38.0,0.4595,0.00025,20.98344]
[1778947491679,29.97,78321.19,38.0,0.45913,0.00025,20.98108]
[1778947492344,29.97,78319.88,38.0,0.45881,0.00025,20.97895]
[1778947492389,29.97,78319.88,38.0,0.45881,0.00025,20.97895]
[1778947493402,29.97,78319.88,38.0,0.45881,0.00025,20.97895]
[1778947495944,29.97,78323.15,38.0,0.45963,0.00025,20.98427]
[1778947499738,29.97,78318.63,38.0,0.4585,0.00025,20.97691]
[1778947499989,29.97,78318.63,38.0,0.4585,0.00025,20.97691]
[1778947500174,29.97,78318.63,38.0,0.4585,0.00025,20.97692]
[1778947500562,29.97,78318.63,38.0,0.4585,0.00025,20.97692]
[1778947500676,29.97,78318.63,38.0,0.4585,0.00025,20.97692]
[1778947500794,29.97,78318.63,38.0,0.4585,0.00025,20.97692]
[1778947500869,29.97,78318.63,38.0,0.4585,0.00025,20.97692]
[1778947500993,29.97,78318.63,38.0,0.4585,0.00025,20.97692]
[1778947501369,29.97,78319.08,38.0,0.45861,0.00025,20.97766]
[1778947501493,29.97,78319.08,38.0,0.45861,0.00025,20.97766]
[1778947501595,29.97,78317.54,38.0,0.45822,0.00025,20.97512]
[1778947504741,29.97,78316.0,38.0,0.45784,0.00025,20.97255]
[1778947504858,29.97,78316.0,38.0,0.45784,0.00025,20.97255]
[1778947504864,29.97,78316.0,38.0,0.45784,0.00025,20.97255]
[1778947504971,29.97,78316.0,38.0,0.45784,0.00025,20.97255]
[1778947505819,29.97,78308.14,38.0,0.45587,0.00025,20.95917]
[1778947506325,29.97,78308.14,38.0,0.45587,0.00025,20.95917]
[1778947506821,29.97,78308.14,38.0,0.45587,0.00025,20.95917]
[1778947506871,29.97,78300.0,38.0,0.45383,0.00025,20.94477]
[1778947512202,29.96,78298.89,38.0,0.45354,0.00025,20.94271]
[1778947516891,29.96,78298.47,38.0,0.45343,0.00025,20.94192]
[1778947516893,29.96,78298.47,38.0,0.45343,0.00025,20.94192]
[1778947522562,29.96,78298.03,38.0,0.45331,0.00025,20.94105]
[1778947523326,29.95,78298.03,38.0,0.45331,0.00025,20.94104]
[1778947523334,29.95,78298.03,38.0,0.45331,0.00025,20.94104]
[1778947523339,29.95,78298.03,38.0,0.45331,0.00025,20.94104]
[1778947523360,29.95,78298.03,38.0,0.45331,0.00025,20.94104]
[1778947523513,29.95,78298.03,38.0,0.45331,0.00025,20.94104]
[1778947523622,29.95,78298.03,38.0,0.45331,0.00025,20.94104]
[1778947523930,29.95,78298.03,38.0,0.45331,0.00025,20.94104]
[1778947525019,29.95,78291.66,38.0,0.45171,0.00025,20.92925]
[1778947525745,29.95,78291.66,38.0,0.45171,0.00025,20.92925]
[1778947525819,29.95,78285.22,38.0,0.4501,0.00025,20.91702]
[1778947529905,29.95,78285.63,38.0,0.4502,0.00025,20.91781]
[1778947529922,29.95,78285.63,38.0,0.4502,0.00025,20.91781]
[1778947530009,29.95,78285.63,38.0,0.4502,0.00025,20.91781]
[1778947530056,29.95,78285.63,38.0,0.4502,0.00025,20.91781]
[1778947530199,29.95,78285.63,38.0,0.45019,0.00025,20.91776]
[1778947530258,29.95,78285.63,38.0,0.45019,0.00025,20.91776]
[1778947530928,29.95,78285.63,38.0,0.45019,0.00025,20.91776]
[1778947531728,29.95,78282.71,38.0,0.44947,0.00025,20.91214]
[1778947532088,29.95,78274.96,38.0,0.44752,0.00025,20.89239]
[1778947533349,29.95,78268.12,38.0,0.44582,0.00025,20.87847]
[1778947535753,29.95,78267.3,38.0,0.44561,0.00025,20.87679]
[1778947536370,29.95,78262.22,38.0,0.44435,0.00025,20.8662]
[1778947537569,29.96,78256.99,38.0,0.44304,0.00025,20.85505]
[1778947538817,29.96,78256.99,38.0,0.44304,0.00025,20.85505]
[1778947539715,29.96,78255.27,38.0,0.44262,0.00025,20.85135]
[1778947539994,29.96,78255.27,38.0,0.44262,0.00025,20.85135]
[1778947540673,29.96,78252.81,38.0,0.442,0.00025,20.84599]
[1778947542459,29.96,78257.92,38.0,0.44328,0.00025,20.85708]
[1778947546061,29.96,78258.63,38.0,0.44346,0.00025,20.85861]
[1778947548215,29.96,78255.04,38.0,0.44257,0.00025,20.85091]
[1778947549469,29.96,78254.39,38.0,0.44241,0.00025,20.84951]
[1778947550593,29.96,78254.57,38.0,0.44245,0.00025,20.84991]
[1778947551562,29.96,78255.92,38.0,0.44279,0.00025,20.85284]
[1778947551568,29.96,78255.92,38.0,0.44279,0.00025,20.85284]
[1778947553427,29.96,78257.42,38.0,0.44317,0.00025,20.85608]
[1778947553435,29.96,78257.42,38.0,0.44317,0.00025,20.85608]
[1778947555672,29.96,78257.42,38.0,0.44317,0.00025,20.85611]
[1778947556403,29.96,78257.35,38.0,0.44315,0.00025,20.85596]
[1778947559628,29.96,78255.49,38.0,0.44269,0.00025,20.85197]
[1778947561210,29.97,78256.3,38.0,0.44289,0.00025,20.85374]
[1778947564204,29.97,78255.3,38.0,0.44265,0.00025,20.85159]
[1778947566214,29.97,78255.92,38.0,0.4428,0.00025,20.85295]
[1778947566630,29.97,78255.92,38.0,0.4428,0.00025,20.85295]
[1778947568662,29.97,78257.06,38.0,0.44309,0.00025,20.85542]
[1778947569825,29.97,78259.01,38.0,0.44358,0.00025,20.85961]
[1778947570635,29.97,78259.74,38.0,0.44376,0.00025,20.86119]
[1778947572210,29.97,78259.73,38.0,0.44376,0.00025,20.86118]
[1778947574642,29.97,78268.81,38.0,0.44603,0.00025,20.88022]
[1778947576521,29.97,78271.56,38.0,0.44672,0.00025,20.88585]
[1778947582381,29.98,78271.64,38.0,0.44675,0.00025,20.88606]
[1778947584807,29.98,78275.2,38.0,0.44765,0.00025,20.89333]
[1778947584832,29.98,78275.2,38.0,0.44765,0.00025,20.89333]
[1778947590752,29.99,78274.23,38.0,0.44742,0.00025,20.89149]
[1778947594124,29.99,78275.13,38.0,0.44764,0.00025,20.88887]
[1778947597846,30.0,78273.06,38.0,0.44713,0.00025,20.88475]
[1778947600561,30.0,78269.6,38.0,0.44627,0.00025,20.87776]
[1778947600567,30.0,78269.6,38.0,0.44627,0.00025,20.87776]
[1778947602594,30.0,78269.41,38.0,0.44623,0.00025,20.8774]
[1778947603255,30.0,78269.4,38.0,0.44622,0.00025,20.87739]
[1778947604863,30.0,78269.18,38.0,0.44617,0.00025,20.87695]
[1778947605199,30.0,78267.85,38.0,0.44584,0.00025,20.87422]
[1778947605704,30.0,78267.85,38.0,0.44584,0.00025,20.87422]
[1778947606365,30.0,78266.74,38.0,0.44556,0.00025,20.87194]
[1778947607226,30.0,78266.44,38.0,0.44549,0.00025,20.87132]
[1778947609651,30.0,78265.99,38.0,0.44538,0.00025,20.87039]
[1778947610024,30.0,78265.99,38.0,0.44538,0.00025,20.87039]
[1778947617942,30.01,78264.39,38.0,0.44499,0.00025,20.86712]
[1778947618606,30.01,78264.39,38.0,0.44499,0.00025,20.86712]
[1778947618618,30.01,78264.39,38.0,0.44499,0.00025,20.86712]
[1778947618644,30.01,78264.39,38.0,0.44499,0.00025,20.86712]
[1778947618653,30.01,78264.39,38.0,0.44499,0.00025,20.86712]
[1778947618695,30.01,78264.39,38.0,0.44499,0.00025,20.86712]
[1778947618722,30.01,78264.39,38.0,0.44499,0.00025,20.86712]
[1778947618845,30.01,78264.39,38.0,0.44499,0.00025,20.86712]
[1778947619130,30.01,78264.39,38.0,0.44499,0.00025,20.86712]
[1778947619152,30.01,78258.96,38.0,0.44363,0.00025,20.85567]
[1778947619956,30.01,78253.18,38.0,0.4422,0.00025,20.84321]
[1778947621118,30.01,78253.18,38.0,0.4422,0.00025,20.84321]
[1778947623848,30.01,78251.74,38.0,0.44184,0.00025,20.8401]
[1778947628090,30.01,78251.91,38.0,0.44189,0.00025,20.84052]
[1778947629377,30.01,78252.66,38.0,0.44208,0.00025,20.84218]
[1778947629382,30.01,78252.66,38.0,0.44208,0.00025,20.84218]
[1778947631703,30.01,78257.71,38.0,0.44334,0.00025,20.85311]
[1778947635488,30.02,78257.85,38.0,0.44338,0.00025,20.85343]
[1778947637752,30.02,78257.78,38.0,0.44336,0.00025,20.85329]
[1778947637757,30.02,78257.78,38.0,0.44336,0.00025,20.85329]
[1778947640495,30.02,78257.26,38.0,0.44323,0.00025,20.85219]
[1778947641202,30.02,78257.26,38.0,0.44323,0.00025,20.85219]
[1778947642942,30.02,78257.15,38.0,0.44321,0.00025,20.85197]
[1778947642965,30.02,78257.15,38.0,0.44321,0.00025,20.85197]
[1778947644796,30.02,78256.47,38.0,0.44304,0.00025,20.85052]
[1778947644851,30.02,78256.47,38.0,0.44304,0.00025,20.85052]
[1778947646798,30.02,78251.01,38.0,0.44168,0.00025,20.83867]
[1778947650521,30.02,78247.64,38.0,0.44085,0.00025,20.83126]
[1778947651063,30.02,78247.64,38.0,0.44085,0.00025,20.83126]
[1778947652836,30.02,78247.84,38.0,0.44089,0.00025,20.82727]
[1778947652841,30.02,78247.84,38.0,0.44089,0.00025,20.82727]
[1778947652856,30.02,78247.84,38.0,0.44089,0.00025,20.82727]
[1778947653189,30.02,78247.21,38.0,0.44073,0.00025,20.82588]
[1778947658227,30.02,78245.56,38.0,0.44032,0.00025,20.8222]
[1778947663055,30.03,78245.46,38.0,0.4403,0.00025,20.82199]
[1778947666925,30.03,78248.23,38.0,0.44099,0.00025,20.82816]
[1778947668940,30.03,78248.09,38.0,0.44095,0.00025,20.82785]
[1778947669301,30.03,78241.61,38.0,0.43934,0.00025,20.81331]
[1778947674336,30.02,78241.39,38.0,0.43928,0.00025,20.81278]
[1778947676915,30.02,78241.13,38.0,0.43922,0.00025,20.81218]
[1778947679905,30.02,78245.14,38.0,0.44021,0.00025,20.82122]
[1778947679939,30.02,78245.14,38.0,0.44021,0.00025,20.82122]
[1778947681958,30.02,78245.58,38.0,0.44032,0.00025,20.82219]
[1778947684023,30.02,78245.58,38.0,0.44032,0.00025,20.8222]
[1778947688143,30.02,78246.23,38.0,0.44048,0.00025,20.82367]
[1778947690305,30.02,78246.04,38.0,0.44044,0.00025,20.82325]
[1778947690326,30.02,78246.04,38.0,0.44044,0.00025,20.82325]
[1778947690326,30.02,78246.04,38.0,0.44044,0.00025,20.82325]
[1778947690340,30.02,78246.04,38.0,0.44044,0.00025,20.82325]
[1778947690448,30.02,78245.9,38.0,0.4404,0.00025,20.82294]
[1778947691496,30.02,78245.9,38.0,0.4404,0.00025,20.82294]
[1778947694269,30.02,78247.67,38.0,0.44085,0.00025,20.82691]
[1778947699795,30.03,78247.31,38.0,0.44076,0.00025,20.82614]
[1778947699837,30.03,78247.31,38.0,0.44076,0.00025,20.82614]
[1778947699856,30.03,78247.31,38.0,0.44076,0.00025,20.82614]
[1778947699886,30.03,78247.31,38.0,0.44076,0.00025,20.82614]
[1778947699982,30.03,78247.31,38.0,0.44076,0.00025,20.82614]
[1778947700045,30.03,78247.31,38.0,0.44076,0.00025,20.82614]
[1778947700187,30.03,78247.31,38.0,0.44076,0.00025,20.82614]
[1778947700239,30.03,78247.31,38.0,0.44076,0.00025,20.82614]
[1778947700347,30.03,78247.34,38.0,0.44077,0.00025,20.82622]
[1778947700512,30.03,78247.34,38.0,0.44077,0.00025,20.82622]
[1778947700585,30.03,78247.34,38.0,0.44077,0.00025,20.82622]
[1778947700851,30.03,78247.34,38.0,0.44077,0.00025,20.82622]
[1778947700854,30.03,78247.34,38.0,0.44077,0.00025,20.82622]
[1778947701098,30.03,78247.34,38.0,0.44077,0.00025,20.82622]
[1778947701225,30.03,78247.34,38.0,0.44077,0.00025,20.82622]
[1778947701125,30.03,78263.34,38.0,0.44476,0.00025,20.86079]
[1778947701288,30.03,78263.34,38.0,0.44476,0.00025,20.86079]
[1778947701804,30.03,78263.34,38.0,0.44476,0.00025,20.86079]
[1778947701905,30.03,78273.65,38.0,0.44733,0.00025,20.88195]
[1778947702819,30.03,78273.65,38.0,0.44733,0.00025,20.88195]
[1778947702887,30.03,78282.75,38.0,0.4496,0.00025,20.8999]
[1778947704282,30.03,78282.76,38.0,0.4496,0.00025,20.89991]
[1778947709584,30.02,78286.54,38.0,0.45053,0.00025,20.90707]
[1778947715626,30.01,78286.46,38.0,0.45048,0.00025,20.90237]
[1778947720661,30.0,78285.55,38.0,0.45024,0.00025,20.90055]
[1778947723178,30.0,78285.44,38.0,0.45021,0.00025,20.90033]
[1778947723411,30.0,78285.25,38.0,0.45016,0.00025,20.89993]
[1778947725696,30.01,78273.75,38.0,0.44729,0.00025,20.87737]
[1778947730878,30.01,78273.0,38.0,0.44712,0.00025,20.87594]
[1778947736773,30.02,78272.29,38.0,0.44696,0.00025,20.87463]
[1778947737364,30.02,78272.29,38.0,0.44696,0.00025,20.87463]
[1778947737669,30.02,78272.29,38.0,0.44696,0.00025,20.87463]
[1778947737780,30.02,78267.0,38.0,0.44564,0.00025,20.86383]
[1778947741265,30.02,78262.56,38.0,0.44454,0.00025,20.8546]
[1778947743038,30.02,78263.44,38.0,0.44476,0.00025,20.85646]
[1778947743392,30.02,78264.16,38.0,0.44494,0.00025,20.85798]
[1778947744526,30.02,78264.42,38.0,0.445,0.00025,20.85852]
[1778947746245,30.02,78264.39,38.0,0.445,0.00025,20.85847]
[1778947747699,30.03,78264.38,38.0,0.445,0.00025,20.85846]
[1778947751830,30.03,78261.57,38.0,0.4443,0.00025,20.85261]
[1778947757920,30.03,78258.48,38.0,0.44354,0.00025,20.84608]
[1778947761500,30.03,78258.48,38.0,0.44354,0.00025,20.84609]
[1778947763091,30.03,78258.51,38.0,0.44355,0.00025,20.84616]
[1778947768999,30.03,78256.73,38.0,0.44311,0.00025,20.84239]
[1778947774035,30.04,78255.26,38.0,0.44273,0.00025,20.83479]
[1778947779070,30.04,78254.72,38.0,0.4426,0.00025,20.83365]
[1778947781003,30.04,78254.72,38.0,0.4426,0.00025,20.83365]
[1778947787126,30.04,78253.71,38.0,0.44235,0.00025,20.8315]
[1778947793168,30.04,78253.89,38.0,0.4424,0.00025,20.83192]
[1778947793674,30.04,78253.89,38.0,0.4424,0.00025,20.83192]
[1778947793680,30.04,78253.89,38.0,0.4424,0.00025,20.83192]
[1778947794667,30.04,78251.52,38.0,0.44181,0.00025,20.82676]
[1778947796239,30.04,78247.46,38.0,0.4408,0.00025,20.81781]
[1778947799754,30.04,78245.78,38.0,0.44039,0.00025,20.81411]
[1778947805252,30.05,78246.13,38.0,0.44049,0.00025,20.81495]
[1778947807953,30.05,78246.1,38.0,0.44048,0.00025,20.81489]
[1778947808496,30.05,78243.16,38.0,0.43975,0.00025,20.80831]
[1778947809936,30.05,78240.43,38.0,0.43907,0.00025,20.80213]
[1778947810287,30.05,78240.11,38.0,0.43899,0.00025,20.80142]
[1778947814185,30.05,78237.96,38.0,0.43846,0.00025,20.79651]
[1778947814351,30.05,78237.96,38.0,0.43846,0.00025,20.79651]
[1778947814802,30.05,78236.86,38.0,0.43819,0.00025,20.79398]
[1778947815324,30.05,78236.86,38.0,0.43819,0.00025,20.79398]
[1778947816330,30.05,78229.53,38.0,0.43636,0.00025,20.77683]
[1778947818103,30.05,78229.64,38.0,0.43639,0.00025,20.77708]
[1778947818361,30.05,78229.64,38.0,0.43639,0.00025,20.77708]
[1778947818505,30.05,78228.88,38.0,0.4362,0.00025,20.77526]
[1778947822372,30.05,78222.57,38.0,0.43462,0.00025,20.76008]
[1778947822452,30.05,78222.57,38.0,0.43462,0.00025,20.76008]
[1778947822494,30.05,78222.57,38.0,0.43462,0.00025,20.76008]
[1778947823379,30.04,78218.68,38.0,0.43365,0.00025,20.75057]
[1778947828414,30.04,78217.46,38.0,0.43334,0.00025,20.74748]
[1778947828450,30.04,78217.52,38.0,0.43335,0.00025,20.74759]
[1778947828565,30.04,78217.52,38.0,0.43335,0.00025,20.74759]
[1778947828710,30.04,78217.52,38.0,0.43335,0.00025,20.74759]
[1778947828781,30.04,78217.52,38.0,0.43335,0.00025,20.74759]
[1778947828783,30.04,78217.52,38.0,0.43335,0.00025,20.74759]
[1778947828853,30.04,78217.52,38.0,0.43335,0.00025,20.74759]
[1778947828910,30.04,78217.52,38.0,0.43335,0.00025,20.74759]
[1778947829025,30.04,78217.52,38.0,0.43335,0.00025,20.74759]
[1778947829457,30.04,78215.33,38.0,0.4328,0.00025,20.74214]
[1778947829499,30.04,78215.33,38.0,0.4328,0.00025,20.74214]
[1778947829969,30.04,78215.33,38.0,0.4328,0.00025,20.74214]
[1778947830039,30.04,78215.33,38.0,0.4328,0.00025,20.74214]
[1778947830104,30.04,78201.27,38.0,0.42932,0.00025,20.70651]
[1778947830559,30.04,78201.27,38.0,0.42932,0.00025,20.70651]
[1778947830884,30.04,78201.27,38.0,0.42932,0.00025,20.70651]
[1778947831040,30.04,78201.27,38.0,0.42932,0.00025,20.70651]
[1778947831042,30.04,78201.27,38.0,0.42932,0.00025,20.70651]
[1778947831094,30.04,78196.24,38.0,0.42806,0.00025,20.68893]
[1778947832819,30.04,78196.08,38.0,0.42802,0.00025,20.68851]
[1778947833575,30.04,78194.84,38.0,0.42772,0.00025,20.68527]
[1778947839494,30.05,78194.77,38.0,0.42772,0.00025,20.68524]
[1778947844529,30.05,78193.55,38.0,0.42743,0.00025,20.68213]
[1778947849564,30.06,78190.03,38.0,0.42657,0.00025,20.67284]
[1778947854133,30.06,78189.78,38.0,0.42651,0.00025,20.67222]
[1778947854300,30.06,78189.78,38.0,0.42651,0.00025,20.67222]
[1778947854369,30.06,78189.78,38.0,0.42651,0.00025,20.67222]
[1778947854373,30.06,78189.78,38.0,0.42651,0.00025,20.67222]
[1778947854377,30.06,78189.78,38.0,0.42651,0.00025,20.67222]
[1778947856653,30.06,78185.53,38.0,0.42546,0.00025,20.66081]
[1778947856789,30.06,78185.53,38.0,0.42546,0.00025,20.66081]
[1778947860989,30.06,78182.91,38.0,0.42482,0.00025,20.65371]
[1778947862995,30.06,78180.04,38.0,0.42411,0.00025,20.64585]
[1778947863000,30.06,78180.04,38.0,0.42411,0.00025,20.64585]
[1778947864223,30.06,78179.72,38.0,0.42403,0.00025,20.64497]
[1778947864250,30.06,78179.72,38.0,0.42403,0.00025,20.64497]
[1778947864461,30.06,78179.67,38.0,0.42402,0.00025,20.64484]
[1778947865280,30.06,78179.67,38.0,0.42402,0.00025,20.64484]
[1778947866258,30.06,78176.78,38.0,0.42331,0.00025,20.63683]
[1778947866476,30.06,78176.27,38.0,0.42318,0.00025,20.63541]
[1778947866866,30.06,78176.27,38.0,0.42318,0.00025,20.63541]
[1778947868811,30.06,78174.98,38.0,0.42286,0.00025,20.63181]
[1778947873675,30.06,78174.67,38.0,0.42279,0.00025,20.63094]
[1778947873923,30.06,78174.67,38.0,0.42279,0.00025,20.63094]
[1778947874973,30.06,78174.69,38.0,0.42279,0.00025,20.631]
[1778947875157,30.06,78174.69,38.0,0.42279,0.00025,20.631]
[1778947875423,30.06,78174.69,38.0,0.42279,0.00025,20.631]
[1778947875923,30.06,78174.69,38.0,0.42279,0.00025,20.631]
[1778947876247,30.06,78164.95,38.0,0.42039,0.00025,20.60335]
[1778947876971,30.06,78164.95,38.0,0.42039,0.00025,20.60335]
[1778947877609,30.06,78160.25,38.0,0.41923,0.00025,20.58974]
[1778947877633,30.06,78160.25,38.0,0.41923,0.00025,20.58974]
[1778947878767,30.06,78169.91,38.0,0.42161,0.00025,20.61751]
[1778947880539,30.06,78171.42,38.0,0.42198,0.00025,20.62178]
[1778947880541,30.06,78171.42,38.0,0.42198,0.00025,20.62178]
[1778947885899,30.06,78171.12,38.0,0.42191,0.00025,20.62091]
[1778947885903,30.06,78171.12,38.0,0.42191,0.00025,20.62091]
[1778947885907,30.06,78171.12,38.0,0.42191,0.00025,20.62091]
[1778947888361,30.06,78169.12,38.0,0.42141,0.00025,20.61523]
[1778947888863,30.06,78172.48,38.0,0.42224,0.00025,20.62473]
[1778947888864,30.06,78172.48,38.0,0.42224,0.00025,20.62473]
[1778947890962,30.06,78169.37,38.0,0.42147,0.00025,20.61592]
[1778947897202,30.06,78170.1,38.0,0.42163,0.00025,20.61347]
[1778947902936,30.06,78170.17,38.0,0.42165,0.00025,20.61366]
[1778947904988,30.06,78170.45,38.0,0.42172,0.00025,20.61445]
[1778947906236,30.06,78170.5,38.0,0.42173,0.00025,20.6146]
[1778947907896,30.06,78170.11,38.0,0.42163,0.00025,20.61349]
[1778947908065,30.06,78170.11,38.0,0.42163,0.00025,20.61349]
[1778947910458,30.06,78172.71,38.0,0.42228,0.00025,20.62085]
[1778947913001,30.06,78172.28,38.0,0.42217,0.00025,20.61965]
[1778947913042,30.06,78172.28,38.0,0.42217,0.00025,20.61965]
[1778947914014,30.06,78178.43,38.0,0.42369,0.00025,20.63685]
[1778947915515,30.06,78178.43,38.0,0.42369,0.00025,20.63685]
[1778947920540,30.06,78180.13,38.0,0.42412,0.00025,20.64162]
[1778947922609,30.06,78176.89,38.0,0.42332,0.00025,20.63269]
[1778947922613,30.06,78176.89,38.0,0.42332,0.00025,20.63269]
[1778947924694,30.07,78177.0,38.0,0.42335,0.00025,20.63302]
[1778947924725,30.07,78177.0,38.0,0.42335,0.00025,20.63302]
[1778947925091,30.07,78182.43,38.0,0.4247,0.00025,20.64802]
[1778947930126,30.07,78186.35,38.0,0.42568,0.00025,20.65879]
[1778947936253,30.07,78186.42,38.0,0.4257,0.00025,20.65903]
[1778947937777,30.08,78186.42,38.0,0.42571,0.00025,20.65916]
[1778947943217,30.08,78186.42,38.0,0.42573,0.00025,20.65934]
[1778947948413,30.09,78187.7,38.0,0.42606,0.00025,20.66291]
[1778947948420,30.09,78187.7,38.0,0.42606,0.00025,20.66291]
[1778947948517,30.09,78187.7,38.0,0.42606,0.00025,20.66291]
[1778947948627,30.09,78187.67,38.0,0.42605,0.00025,20.66286]
[1778947949229,30.09,78187.67,38.0,0.42605,0.00025,20.66286]
[1778947950648,30.09,78188.52,38.0,0.42627,0.00025,20.66521]
[1778947953486,30.09,78188.48,38.0,0.42625,0.00025,20.66067]
[1778947953600,30.09,78188.56,38.0,0.42627,0.00025,20.66091]
[1778947956515,30.1,78188.89,38.0,0.42636,0.00025,20.66186]
[1778947962350,30.1,78188.97,38.0,0.4264,0.00025,20.66229]
[1778947967385,30.11,78187.41,38.0,0.42603,0.00025,20.65824]
[1778947973427,30.12,78187.34,38.0,0.42603,0.00025,20.65823]
[1778947976180,30.12,78187.23,38.0,0.42601,0.00025,20.65799]
[1778947976599,30.12,78187.23,38.0,0.42601,0.00025,20.65799]
[1778947976894,30.12,78191.65,38.0,0.4271,0.00025,20.66984]
[1778947977184,30.12,78191.65,38.0,0.4271,0.00025,20.66984]
[1778947977741,30.12,78194.81,38.0,0.42789,0.00025,20.67823]
[1778947977806,30.12,78194.81,38.0,0.42789,0.00025,20.67823]
[1778947978420,30.12,78194.81,38.0,0.42789,0.00025,20.67823]
[1778947978462,30.12,78200.22,38.0,0.42923,0.00025,20.69239]
[1778947980099,30.12,78200.02,38.0,0.42919,0.00025,20.69191]
[1778947981254,30.13,78200.44,38.0,0.42929,0.00025,20.69304]
[1778947983053,30.13,78200.56,38.0,0.42933,0.00025,20.69344]
[1778947988532,30.14,78200.38,38.0,0.42931,0.00025,20.69322]
[1778947991257,30.14,78200.31,38.0,0.42931,0.00025,20.69312]
[1778947992786,30.14,78200.34,38.0,0.42932,0.00025,20.69324]
[1778947996480,30.15,78200.26,38.0,0.42931,0.00025,20.69315]
[1778948003477,30.16,78200.17,38.0,0.42931,0.00025,20.69314]
[1778948004105,30.16,78200.2,38.0,0.42933,0.00025,20.69333]
[1778948009681,30.17,78199.28,38.0,0.42913,0.00025,20.69116]
[1778948014716,30.18,78199.31,38.0,0.42914,0.00025,20.68692]
[1778948019752,30.19,78199.97,38.0,0.42932,0.00025,20.68879]
[1778948024786,30.19,78201.08,38.0,0.42961,0.00025,20.69182]
[1778948029821,30.2,78200.82,38.0,0.42956,0.00025,20.69131]
[1778948031992,30.2,78199.82,38.0,0.42932,0.00025,20.68877]
[1778948036488,30.21,78200.85,38.0,0.42958,0.00025,20.69154]
[1778948036951,30.21,78202.28,38.0,0.42994,0.00025,20.69528]
[1778948037107,30.21,78202.28,38.0,0.42994,0.00025,20.69528]
[1778948037176,30.21,78206.9,38.0,0.43108,0.00025,20.70702]
[1778948038467,30.21,78206.9,38.0,0.43108,0.00025,20.70702]
[1778948038654,30.21,78206.9,38.0,0.43108,0.00025,20.70702]
[1778948039676,30.21,78210.41,38.0,0.43195,0.00025,20.71581]
[1778948044926,30.2,78213.76,38.0,0.43277,0.00025,20.72403]
[1778948049961,30.2,78211.88,38.0,0.43229,0.00025,20.7193]
[1778948052146,30.2,78211.43,38.0,0.43218,0.00025,20.71816]
[1778948054532,30.2,78211.51,38.0,0.4322,0.00025,20.71835]
[1778948054694,30.2,78211.47,38.0,0.43218,0.00025,20.7182]
[1778948055406,30.2,78211.47,38.0,0.43218,0.00025,20.7182]
[1778948055491,30.2,78208.43,38.0,0.43144,0.00025,20.71063]
[1778948057015,30.2,78205.72,38.0,0.43077,0.00025,20.70379]
[1778948057051,30.2,78205.72,38.0,0.43077,0.00025,20.70379]
[1778948063052,30.21,78199.41,38.0,0.42924,0.00025,20.68789]
[1778948066263,30.21,78199.59,38.0,0.42929,0.00025,20.68842]
[1778948068504,30.21,78199.06,38.0,0.42916,0.00025,20.68709]
[1778948068686,30.21,78199.06,38.0,0.42916,0.00025,20.68709]
[1778948069670,30.22,78199.06,38.0,0.42917,0.00025,20.68718]
[1778948076935,30.22,78198.9,38.0,0.42914,0.00025,20.68249]
[1778948077474,30.22,78198.9,38.0,0.42914,0.00025,20.68249]
[1778948078525,30.23,78202.31,38.0,0.42998,0.00025,20.69132]
[1778948078672,30.23,78205.91,38.0,0.43087,0.00025,20.70042]
[1778948078907,30.23,78205.91,38.0,0.43087,0.00025,20.70042]
[1778948079515,30.22,78212.9,38.0,0.43259,0.00025,20.7179]
[1778948085206,30.22,78214.42,38.0,0.43296,0.00025,20.72157]
[1778948091590,30.22,78214.42,38.0,0.43296,0.00025,20.72157]
[1778948097365,30.21,78213.89,38.0,0.43281,0.00025,20.7201]
[1778948097494,30.21,78213.89,38.0,0.43281,0.00025,20.7201]
[1778948097496,30.21,78213.89,38.0,0.43281,0.00025,20.72007]
[1778948098515,30.21,78213.89,38.0,0.43281,0.00025,20.72007]
[1778948101760,30.21,78213.86,38.0,0.43279,0.00025,20.71988]
[1778948107364,30.19,78209.04,38.0,0.43156,0.00025,20.70758]
[1778948111280,30.19,78208.67,38.0,0.43145,0.00025,20.70649]
[1778948113843,30.18,78208.94,38.0,0.4315,0.00025,20.70701]
[1778948119449,30.17,78212.01,38.0,0.43223,0.00025,20.71443]
[1778948124484,30.16,78211.7,38.0,0.43213,0.00025,20.71345]
[1778948129519,30.15,78211.65,38.0,0.4321,0.00025,20.71311]
[1778948134554,30.14,78211.71,38.0,0.43207,0.00025,20.70855]
[1778948139589,30.13,78207.67,38.0,0.43104,0.00025,20.69817]
[1778948140191,30.13,78207.67,38.0,0.43104,0.00025,20.69817]
[1778948140255,30.13,78207.67,38.0,0.43104,0.00025,20.69817]
[1778948140834,30.13,78205.7,38.0,0.43055,0.00025,20.69313]
[1778948144217,30.13,78199.88,38.0,0.42912,0.00025,20.67828]
[1778948145468,30.13,78199.88,38.0,0.42912,0.00025,20.67828]
[1778948148328,30.14,78199.74,38.0,0.4291,0.00025,20.67803]
[1778948153688,30.14,78203.15,38.0,0.42996,0.00025,20.68701]
[1778948153803,30.14,78203.15,38.0,0.42996,0.00025,20.68701]
[1778948159730,30.15,78203.11,38.0,0.42997,0.00025,20.68707]
[1778948164765,30.16,78203.63,38.0,0.43011,0.00025,20.68853]
[1778948169075,30.15,78202.91,38.0,0.42992,0.00025,20.68652]
[1778948172094,30.15,78195.75,38.0,0.42816,0.00025,20.66803]
[1778948177860,30.16,78194.49,38.0,0.42785,0.00025,20.6648]
[1778948179817,30.16,78194.49,38.0,0.42785,0.00025,20.6648]
[1778948179822,30.16,78194.48,38.0,0.42785,0.00025,20.66479]
[1778948179823,30.16,78194.48,38.0,0.42785,0.00025,20.66479]
[1778948181822,30.16,78189.31,38.0,0.42658,0.00025,20.65111]
[1778948182153,30.16,78189.31,38.0,0.42658,0.00025,20.65111]
[1778948187931,30.16,78193.52,38.0,0.42762,0.00025,20.66235]
[1778948189067,30.16,78193.52,38.0,0.42762,0.00025,20.66235]
[1778948189532,30.16,78193.52,38.0,0.42762,0.00025,20.66235]
[1778948192966,30.16,78200.35,38.0,0.42931,0.00025,20.6758]
[1778948194210,30.16,78200.35,38.0,0.42931,0.00025,20.6758]
[1778948198001,30.17,78206.7,38.0,0.43089,0.00025,20.69213]
[1778948200272,30.17,78206.7,38.0,0.43089,0.00025,20.69213]
[1778948206057,30.18,78206.37,38.0,0.43083,0.00025,20.69152]
[1778948215120,30.19,78206.39,38.0,0.43086,0.00025,20.6918]
[1778948220155,30.19,78206.39,38.0,0.43087,0.00025,20.69193]
[1778948221530,30.19,78206.39,38.0,0.43087,0.00025,20.69193]
[1778948229557,30.2,78206.39,38.0,0.43088,0.00025,20.69198]
[1778948230303,30.18,78206.39,38.0,0.43084,0.00025,20.69164]
[1778948233237,30.18,78206.8,38.0,0.43094,0.00025,20.6926]
[1778948239291,30.17,78206.99,38.0,0.43095,0.00025,20.69279]
[1778948240178,30.17,78206.99,38.0,0.43095,0.00025,20.69279]
[1778948240219,30.17,78206.99,38.0,0.43095,0.00025,20.69279]
[1778948240468,30.17,78206.99,38.0,0.43095,0.00025,20.69279]
[1778948240694,30.17,78206.99,38.0,0.43095,0.00025,20.69279]
[1778948240723,30.16,78208.14,38.0,0.43123,0.00025,20.69562]
[1778948241122,30.16,78208.14,38.0,0.43123,0.00025,20.69562]
[1778948241700,30.16,78208.14,38.0,0.43123,0.00025,20.69562]
[1778948241800,30.16,78219.58,38.0,0.43406,0.00025,20.72395]
[1778948243308,30.16,78220.25,38.0,0.43422,0.00025,20.72557]
[1778948245242,30.16,78221.91,38.0,0.43463,0.00025,20.72957]
[1778948245295,30.16,78221.91,38.0,0.43463,0.00025,20.72957]
[1778948252727,30.16,78226.98,38.0,0.43588,0.00025,20.74163]
[1778948252730,30.16,78226.98,38.0,0.43588,0.00025,20.74163]
[1778948252809,30.16,78226.98,38.0,0.43588,0.00025,20.74163]
[1778948258429,30.16,78227.53,38.0,0.436,0.00025,20.73845]
[1778948261272,30.16,78227.5,38.0,0.436,0.00025,20.73839]
[1778948261373,30.16,78227.5,38.0,0.436,0.00025,20.73839]
[1778948263971,30.16,78228.52,38.0,0.43625,0.00025,20.74084]
[1778948264062,30.16,78228.52,38.0,0.43625,0.00025,20.74084]
[1778948266282,30.16,78228.54,38.0,0.43626,0.00025,20.74092]
[1778948268036,30.16,78228.54,38.0,0.43626,0.00025,20.74094]
[1778948271787,30.17,78228.58,38.0,0.43628,0.00025,20.74109]
[1778948273184,30.17,78230.94,38.0,0.43687,0.00025,20.74668]
[1778948273541,30.17,78236.55,38.0,0.43826,0.00025,20.7597]
[1778948276273,30.17,78236.59,38.0,0.43828,0.00025,20.7598]
[1778948277660,30.17,78236.73,38.0,0.43831,0.00025,20.76013]
[1778948281914,30.17,78238.76,38.0,0.43882,0.00025,20.76479]
[1778948281917,30.17,78238.76,38.0,0.43882,0.00025,20.76479]
[1778948282059,30.17,78238.73,38.0,0.43881,0.00025,20.76472]
[1778948282604,30.17,78237.22,38.0,0.43844,0.00025,20.76127]
[1778948287639,30.17,78237.6,38.0,0.43853,0.00025,20.76215]
[1778948294693,30.17,78237.19,38.0,0.43843,0.00025,20.76122]
[1778948296954,30.17,78239.96,38.0,0.43912,0.00025,20.76753]
[1778948297034,30.17,78239.96,38.0,0.43912,0.00025,20.76753]
[1778948299022,30.17,78246.0,38.0,0.44062,0.00025,20.78108]
[1778948299554,30.17,78246.0,38.0,0.44062,0.00025,20.78108]
[1778948304758,30.17,78246.81,38.0,0.44081,0.00025,20.78284]
[1778948309731,30.17,78249.83,38.0,0.44156,0.00025,20.78946]
[1778948311978,30.17,78255.63,38.0,0.44298,0.00025,20.79753]
[1778948312200,30.17,78255.63,38.0,0.44298,0.00025,20.79753]
[1778948312385,30.17,78255.63,38.0,0.44298,0.00025,20.79753]
[1778948312391,30.17,78255.63,38.0,0.44298,0.00025,20.79753]
[1778948314733,30.17,78257.13,38.0,0.44335,0.00025,20.80072]
[1778948316502,30.16,78258.74,38.0,0.44375,0.00025,20.80412]
[1778948316842,30.16,78258.64,38.0,0.44373,0.00025,20.8039]
[1778948317635,30.16,78258.64,38.0,0.44373,0.00025,20.8039]
[1778948318861,30.16,78261.31,38.0,0.44439,0.00025,20.80954]
[1778948318928,30.16,78261.31,38.0,0.44439,0.00025,20.80954]
[1778948319036,30.17,78264.53,38.0,0.44519,0.00025,20.81627]
[1778948319137,30.17,78264.53,38.0,0.44519,0.00025,20.81627]
[1778948319149,30.17,78264.53,38.0,0.44519,0.00025,20.81627]
[1778948319165,30.17,78264.53,38.0,0.44519,0.00025,20.81627]
[1778948319221,30.17,78264.53,38.0,0.44519,0.00025,20.81627]
[1778948319397,30.17,78264.53,38.0,0.44519,0.00025,20.81627]
[1778948319453,30.17,78264.53,38.0,0.44519,0.00025,20.81627]
[1778948319484,30.17,78264.53,38.0,0.44519,0.00025,20.81627]
[1778948319668,30.17,78264.53,38.0,0.44519,0.00025,20.81627]
[1778948319674,30.17,78264.53,38.0,0.44519,0.00025,20.81627]
[1778948319832,30.17,78264.53,38.0,0.44519,0.00025,20.81627]
[1778948319862,30.17,78264.53,38.0,0.44519,0.00025,20.81627]
[1778948319863,30.16,78279.26,38.0,0.44886,0.00025,20.84589]
[1778948320360,30.16,78279.26,38.0,0.44886,0.00025,20.84589]
[1778948320417,30.16,78279.26,38.0,0.44886,0.00025,20.84589]
[1778948320870,30.16,78288.48,38.0,0.45115,0.00025,20.86353]
[1778948321738,30.16,78288.48,38.0,0.45115,0.00025,20.86353]
[1778948323674,30.16,78292.85,38.0,0.45224,0.00025,20.87163]
[1778948326246,30.16,78292.64,38.0,0.45218,0.00025,20.87121]
[1778948328926,30.15,78286.17,38.0,0.45056,0.00025,20.85906]
[1778948329884,30.15,78286.17,38.0,0.45056,0.00025,20.85906]
[1778948330589,30.15,78286.42,38.0,0.45062,0.00025,20.85951]
[1778948333569,30.15,78286.58,38.0,0.45065,0.00025,20.85978]
[1778948335307,30.15,78287.3,38.0,0.45082,0.00025,20.86109]
[1778948336274,30.14,78287.64,38.0,0.45091,0.00025,20.86172]
[1778948336353,30.14,78287.64,38.0,0.45091,0.00025,20.86172]
[1778948336355,30.14,78287.64,38.0,0.45091,0.00025,20.86172]
[1778948338866,30.14,78287.67,38.0,0.45091,0.00025,20.86176]
[1778948339949,30.14,78287.67,38.0,0.45091,0.00025,20.86173]
[1778948340827,30.14,78287.67,38.0,0.45091,0.00025,20.86173]
[1778948341521,30.14,78287.67,38.0,0.4509,0.00025,20.8617]
[1778948343877,30.14,78287.3,38.0,0.45081,0.00025,20.86098]
[1778948345833,30.13,78287.51,38.0,0.45085,0.00025,20.86135]
[1778948351083,30.13,78288.08,38.0,0.45098,0.00025,20.86232]
[1778948356825,30.12,78289.79,38.0,0.4514,0.00025,20.86546]
[1778948356888,30.12,78289.79,38.0,0.4514,0.00025,20.86546]
[1778948357003,30.12,78289.79,38.0,0.4514,0.00025,20.86546]
[1778948357004,30.12,78296.37,38.0,0.45303,0.00025,20.87758]
[1778948358132,30.12,78301.42,38.0,0.45429,0.00025,20.88665]
[1778948363167,30.11,78302.16,38.0,0.45447,0.00025,20.88792]
[1778948364286,30.11,78302.16,38.0,0.45447,0.00025,20.88792]
[1778948364383,30.11,78302.16,38.0,0.45447,0.00025,20.88792]
[1778948366376,30.11,78302.37,38.0,0.45452,0.00025,20.88829]
[1778948370564,30.11,78302.74,38.0,0.45461,0.00025,20.88891]
[1778948376258,30.1,78303.94,38.0,0.45489,0.00025,20.88651]
[1778948379166,30.1,78303.78,38.0,0.45485,0.00025,20.88622]
[1778948384314,30.1,78303.83,38.0,0.45485,0.00025,20.88626]
[1778948386675,30.1,78303.42,38.0,0.45475,0.00025,20.88553]
[1778948392867,30.1,78303.36,38.0,0.45473,0.00025,20.88541]
[1778948398412,30.09,78303.69,38.0,0.4548,0.00025,20.88593]
[1778948401249,30.09,78305.4,38.0,0.45523,0.00025,20.88892]
[1778948406468,30.09,78305.75,38.0,0.45531,0.00025,20.88951]
[1778948409196,30.09,78305.75,38.0,0.45531,0.00025,20.88951]
[1778948409265,30.09,78305.75,38.0,0.45531,0.00025,20.88951]
[1778948409267,30.09,78305.75,38.0,0.45531,0.00025,20.88951]
[1778948409328,30.09,78305.75,38.0,0.45531,0.00025,20.88951]
[1778948410708,30.08,78302.94,38.0,0.45461,0.00025,20.88455]
[1778948411280,30.08,78298.37,38.0,0.45346,0.00025,20.87638]
[1778948411889,30.08,78298.37,38.0,0.45346,0.00025,20.87638]
[1778948412922,30.08,78296.32,38.0,0.45295,0.00025,20.87265]
[1778948412945,30.08,78296.32,38.0,0.45295,0.00025,20.87265]
[1778948418938,30.08,78297.55,38.0,0.45325,0.00025,20.87484]
[1778948424496,30.07,78294.2,38.0,0.4524,0.00025,20.86866]
[1778948429634,30.07,78291.88,38.0,0.45181,0.00025,20.86429]
[1778948432418,30.07,78291.74,38.0,0.45176,0.00025,20.85955]
[1778948432628,30.07,78291.74,38.0,0.45176,0.00025,20.85955]
[1778948432724,30.07,78291.74,38.0,0.45176,0.00025,20.85955]
[1778948432758,30.07,78291.74,38.0,0.45176,0.00025,20.85955]
[1778948432833,30.07,78291.74,38.0,0.45176,0.00025,20.85955]
[1778948433023,30.07,78291.74,38.0,0.45176,0.00025,20.85955]
[1778948433421,30.07,78288.4,38.0,0.45092,0.00025,20.85327]
[1778948433756,30.07,78288.4,38.0,0.45092,0.00025,20.85327]
[1778948435433,30.06,78288.34,38.0,0.4509,0.00025,20.85311]
[1778948436360,30.06,78288.24,38.0,0.45088,0.00025,20.85292]
[1778948438374,30.06,78288.18,38.0,0.45086,0.00025,20.85279]
[1778948438377,30.06,78288.18,38.0,0.45086,0.00025,20.85279]
[1778948443171,30.05,78288.24,38.0,0.45086,0.00025,20.85281]
[1778948445304,30.05,78287.9,38.0,0.45077,0.00025,20.85214]
[1778948445309,30.05,78287.9,38.0,0.45077,0.00025,20.85214]
[1778948445324,30.05,78287.9,38.0,0.45077,0.00025,20.85214]
[1778948445326,30.05,78287.9,38.0,0.45077,0.00025,20.85214]
[1778948447525,30.05,78287.82,38.0,0.45075,0.00025,20.85197]
[1778948448539,30.05,78287.78,38.0,0.45073,0.00025,20.85187]
[1778948449662,30.05,78287.78,38.0,0.45073,0.00025,20.85187]
[1778948450745,30.05,78284.89,38.0,0.45001,0.00025,20.84633]
[1778948450789,30.04,78279.91,38.0,0.44876,0.00025,20.83665]
[1778948453841,30.04,78279.49,38.0,0.44865,0.00025,20.83581]
[1778948456030,30.04,78278.89,38.0,0.4485,0.00025,20.83462]
[1778948456246,30.04,78278.47,38.0,0.4484,0.00025,20.83378]
[1778948456347,30.04,78278.47,38.0,0.4484,0.00025,20.83378]
[1778948456690,30.04,78278.47,38.0,0.4484,0.00025,20.83378]
[1778948456851,30.04,78278.47,38.0,0.4484,0.00025,20.83378]
[1778948456940,30.04,78278.47,38.0,0.4484,0.00025,20.83378]
[1778948457050,30.04,78272.54,38.0,0.44691,0.00025,20.82193]
[1778948458847,30.05,78266.34,38.0,0.44537,0.00025,20.80929]
[1778948461357,30.05,78265.03,38.0,0.44505,0.00025,20.80659]
[1778948465226,30.05,78263.01,38.0,0.44455,0.00025,20.8024]
[1778948465228,30.05,78263.01,38.0,0.44455,0.00025,20.8024]
[1778948465592,30.05,78263.01,38.0,0.44455,0.00025,20.8024]
[1778948471289,30.05,78257.24,38.0,0.44311,0.00025,20.79019]
[1778948475967,30.05,78257.95,38.0,0.44329,0.00025,20.79175]
[1778948477069,30.05,78255.29,38.0,0.44263,0.00025,20.78604]
[1778948478990,30.06,78257.01,38.0,0.44306,0.00025,20.78976]
[1778948479997,30.06,78262.91,38.0,0.44454,0.00025,20.8023]
[1778948481955,30.06,78263.49,38.0,0.44468,0.00025,20.80353]
[1778948484025,30.06,78268.5,38.0,0.44594,0.00025,20.81395]
[1778948489060,30.06,78269.4,38.0,0.44617,0.00025,20.81585]
[1778948494095,30.07,78272.44,38.0,0.44693,0.00025,20.81763]
[1778948495171,30.07,78272.82,38.0,0.44702,0.00025,20.81841]
[1778948496940,30.07,78272.86,38.0,0.44704,0.00025,20.81851]
[1778948497204,30.07,78273.17,38.0,0.44712,0.00025,20.81914]
[1778948497294,30.07,78273.17,38.0,0.44712,0.00025,20.81914]
[1778948499133,30.07,78280.4,38.0,0.44892,0.00025,20.83349]
[1778948499689,30.07,78280.4,38.0,0.44892,0.00025,20.83349]
[1778948499692,30.07,78280.4,38.0,0.44892,0.00025,20.83349]
[1778948500541,30.07,78280.73,38.0,0.449,0.00025,20.83413]
[1778948506312,30.07,78281.95,38.0,0.4493,0.00025,20.83648]
[1778948510684,30.07,78282.1,38.0,0.44934,0.00025,20.83674]
[1778948516272,30.06,78280.04,38.0,0.44882,0.00025,20.83268]
[1778948516588,30.06,78280.04,38.0,0.44882,0.00025,20.83268]
[1778948516691,30.06,78280.04,38.0,0.44882,0.00025,20.83268]
[1778948516778,30.06,78280.04,38.0,0.44882,0.00025,20.83268]
[1778948518609,30.06,78280.02,38.0,0.44881,0.00025,20.83263]
[1778948518693,30.06,78280.02,38.0,0.44881,0.00025,20.83263]
[1778948519691,30.06,78280.06,38.0,0.44882,0.00025,20.8327]
[1778948519706,30.06,78280.06,38.0,0.44882,0.00025,20.8327]
[1778948520716,30.06,78280.06,38.0,0.44882,0.00025,20.8327]
[1778948520737,30.06,78280.06,38.0,0.44882,0.00025,20.8327]
[1778948524113,30.06,78279.16,38.0,0.44859,0.00025,20.83091]
[1778948524826,30.06,78279.16,38.0,0.44859,0.00025,20.83091]
[1778948524827,30.06,78279.16,38.0,0.44859,0.00025,20.83091]
[1778948524899,30.06,78279.16,38.0,0.44859,0.00025,20.83091]
[1778948527401,30.06,78279.28,38.0,0.44862,0.00025,20.83112]
[1778948527850,30.06,78279.28,38.0,0.44862,0.00025,20.83112]
[1778948528560,30.06,78279.28,38.0,0.44861,0.00025,20.83111]
[1778948537398,30.06,78274.71,38.0,0.44747,0.00025,20.82202]
[1778948541624,30.05,78274.84,38.0,0.4475,0.00025,20.82227]
[1778948542236,30.05,78274.8,38.0,0.44749,0.00025,20.82219]
[1778948543635,30.05,78274.61,38.0,0.44744,0.00025,20.82181]
[1778948544043,30.05,78274.61,38.0,0.44744,0.00025,20.82181]
[1778948547470,30.06,78269.6,38.0,0.4462,0.00025,20.8117]
[1778948552505,30.06,78269.06,38.0,0.44605,0.00025,20.80617]
[1778948554915,30.06,78269.3,38.0,0.44611,0.00025,20.80667]
[1778948556925,30.06,78269.05,38.0,0.44606,0.00025,20.80617]
[1778948557450,30.06,78267.65,38.0,0.44571,0.00025,20.80332]
[1778948562576,30.07,78265.23,38.0,0.44511,0.00025,20.79834]
[1778948568619,30.07,78264.59,38.0,0.44495,0.00025,20.79705]
[1778948575668,30.07,78264.47,38.0,0.44493,0.00025,20.79684]
[1778948576277,30.07,78264.47,38.0,0.44493,0.00025,20.79684]
[1778948578131,30.07,78264.38,38.0,0.44491,0.00025,20.79666]
[1778948578138,30.07,78264.38,38.0,0.44491,0.00025,20.79666]
[1778948580149,30.07,78262.09,38.0,0.44434,0.00025,20.79187]
[1778948585209,30.07,78258.15,38.0,0.44336,0.00025,20.78356]
[1778948587599,30.08,78259.13,38.0,0.44361,0.00025,20.78567]
[1778948588274,30.08,78259.13,38.0,0.44361,0.00025,20.78568]
[1778948588514,30.08,78259.13,38.0,0.44361,0.00025,20.78568]
[1778948593794,30.08,78259.2,38.0,0.44363,0.00025,20.78587]
[1778948596789,30.08,78259.16,38.0,0.44362,0.00025,20.78579]
[1778948599382,30.08,78263.24,38.0,0.44464,0.00025,20.79442]
[1778948601286,30.08,78263.84,38.0,0.4448,0.00025,20.7957]
[1778948601718,30.08,78263.84,38.0,0.4448,0.00025,20.7957]
[1778948601831,30.08,78263.84,38.0,0.4448,0.00025,20.7957]
[1778948602290,30.08,78263.77,38.0,0.44478,0.00025,20.79557]
[1778948602297,30.08,78263.77,38.0,0.44478,0.00025,20.79557]
[1778948602975,30.08,78263.77,38.0,0.44478,0.00025,20.79557]
[1778948604756,30.08,78265.39,38.0,0.44519,0.00025,20.79895]
[1778948607180,30.08,78271.1,38.0,0.44661,0.00025,20.81069]
[1778948617669,30.08,78273.75,38.0,0.44726,0.00025,20.81157]
[1778948624010,30.08,78273.93,38.0,0.4473,0.00025,20.81189]
[1778948626594,30.08,78273.75,38.0,0.44726,0.00025,20.81152]
[1778948632066,30.08,78275.09,38.0,0.44759,0.00025,20.81419]
[1778948638264,30.08,78275.2,38.0,0.44761,0.00025,20.8144]
[1778948638302,30.08,78275.2,38.0,0.44761,0.00025,20.8144]
[1778948639267,30.08,78275.13,38.0,0.4476,0.00025,20.81425]
[1778948642275,30.08,78276.63,38.0,0.44797,0.00025,20.81723]
[1778948650423,30.07,78279.1,38.0,0.44858,0.00025,20.82207]
[1778948652476,30.07,78277.36,38.0,0.44814,0.00025,20.81863]
[1778948654226,30.07,78277.4,38.0,0.44815,0.00025,20.8187]
[1778948657571,30.07,78276.75,38.0,0.44799,0.00025,20.8174]
[1778948662218,30.07,78277.43,38.0,0.44816,0.00025,20.81873]
[1778948664224,30.07,78277.42,38.0,0.44815,0.00025,20.8187]
[1778948664351,30.07,78277.48,38.0,0.44817,0.00025,20.81881]
[1778948666388,30.07,78277.57,38.0,0.44819,0.00025,20.81898]
[1778948666737,30.07,78277.57,38.0,0.44819,0.00025,20.81898]
[1778948671317,30.07,78277.39,38.0,0.44814,0.00025,20.8186]
[1778948676065,30.07,78277.57,38.0,0.44817,0.00025,20.81447]
[1778948676322,30.07,78277.57,38.0,0.44817,0.00025,20.81447]
[1778948681338,30.06,78277.69,38.0,0.44819,0.00025,20.81468]
[1778948683592,30.06,78277.71,38.0,0.4482,0.00025,20.8147]
[1778948686271,30.06,78277.91,38.0,0.44824,0.00025,20.81508]
[1778948687901,30.06,78277.91,38.0,0.44824,0.00025,20.81507]
[1778948689109,30.06,78277.91,38.0,0.44824,0.00025,20.81506]
[1778948689474,30.06,78277.91,38.0,0.44824,0.00025,20.81505]
[1778948694106,30.06,78277.91,38.0,0.44824,0.00025,20.81505]
[1778948694108,30.06,78277.91,38.0,0.44824,0.00025,20.81505]
[1778948694110,30.06,78277.91,38.0,0.44824,0.00025,20.81505]
[1778948694948,30.06,78278.0,38.0,0.44826,0.00025,20.81521]
[1778948701304,30.06,78278.46,38.0,0.44837,0.00025,20.8161]
[1778948701485,30.06,78279.47,38.0,0.44862,0.00025,20.81808]
[1778948703769,30.06,78280.84,38.0,0.44897,0.00025,20.82076]
[1778948703943,30.06,78280.84,38.0,0.44897,0.00025,20.82076]
[1778948705416,30.06,78280.84,38.0,0.44896,0.00025,20.82075]
[1778948706311,30.06,78280.84,38.0,0.44896,0.00025,20.82075]
[1778948710275,30.05,78280.68,38.0,0.44892,0.00025,20.82042]
[1778948711626,30.05,78280.68,38.0,0.44892,0.00025,20.8204]
[1778948714828,30.05,78280.75,38.0,0.44894,0.00025,20.82054]
[1778948720683,30.05,78280.67,38.0,0.44891,0.00025,20.82033]
[1778948725718,30.05,78280.88,38.0,0.44896,0.00025,20.82071]
[1778948730753,30.04,78280.83,38.0,0.44894,0.00025,20.82058]
[1778948731583,30.04,78280.83,38.0,0.44894,0.00025,20.82058]
[1778948736607,30.04,78280.85,38.0,0.44893,0.00025,20.81612]
[1778948737754,30.04,78280.94,38.0,0.44895,0.00025,20.81629]
[1778948741353,30.04,78281.0,38.0,0.44896,0.00025,20.8164]
[1778948748879,30.03,78281.55,38.0,0.44909,0.00025,20.8174]
[1778948754016,30.03,78281.61,38.0,0.4491,0.00025,20.8175]
[1778948756310,30.03,78281.61,38.0,0.4491,0.00025,20.81747]
[1778948756489,30.03,78281.61,38.0,0.4491,0.00025,20.81746]
[1778948757331,30.03,78281.61,38.0,0.4491,0.00025,20.81746]
[1778948762978,30.03,78282.65,38.0,0.44935,0.00025,20.81943]
[1778948766274,30.03,78282.65,38.0,0.44935,0.00025,20.81943]
[1778948778442,30.02,78284.06,38.0,0.44969,0.00025,20.8221]
[1778948783386,30.01,78285.16,38.0,0.44995,0.00025,20.82413]
[1778948785396,30.01,78285.16,38.0,0.44995,0.00025,20.82408]
[1778948785398,30.01,78285.16,38.0,0.44995,0.00025,20.82408]
[1778948786223,30.01,78285.24,38.0,0.44996,0.00025,20.82421]
[1778948786281,30.01,78285.24,38.0,0.44996,0.00025,20.82421]
[1778948788295,30.01,78286.0,38.0,0.45015,0.00025,20.82564]
[1778948788298,30.01,78286.0,38.0,0.45015,0.00025,20.82564]
[1778948788485,30.01,78288.06,38.0,0.45066,0.00025,20.82957]
[1778948789125,30.01,78288.06,38.0,0.45066,0.00025,20.82957]
[1778948791134,30.0,78288.11,38.0,0.45067,0.00025,20.82964]
[1778948791489,30.0,78288.11,38.0,0.45066,0.00025,20.82516]
[1778948791716,30.0,78288.11,38.0,0.45066,0.00025,20.82516]
[1778948793733,30.0,78288.11,38.0,0.45066,0.00025,20.82514]
[1778948794224,30.0,78288.11,38.0,0.45066,0.00025,20.82514]
[1778948794391,30.0,78288.11,38.0,0.45066,0.00025,20.82514]
[1778948796233,30.0,78288.11,38.0,0.45065,0.00025,20.82512]
[1778948797788,30.0,78288.69,38.0,0.45079,0.00025,20.82618]
[1778948798609,29.99,78288.88,38.0,0.45084,0.00025,20.82653]
[1778948800644,29.99,78288.95,38.0,0.45085,0.00025,20.82664]
[1778948801332,29.99,78288.95,38.0,0.45085,0.00025,20.82664]
[1778948802545,29.99,78288.95,38.0,0.45085,0.00025,20.82662]
[1778948802950,29.99,78288.95,38.0,0.45085,0.00025,20.82662]
[1778948803425,29.99,78288.95,38.0,0.45085,0.00025,20.82662]
[1778948804551,29.99,78287.61,38.0,0.45051,0.00025,20.82404]
[1778948805968,29.99,78287.61,38.0,0.45051,0.00025,20.82404]
[1778948806292,29.99,78287.61,38.0,0.45051,0.00025,20.82404]
[1778948807945,29.99,78287.93,38.0,0.45058,0.00025,20.82461]
[1778948813225,29.98,78288.63,38.0,0.45075,0.00025,20.82588]
[1778948815273,29.98,78288.63,38.0,0.45075,0.00025,20.82587]
[1778948815275,29.98,78288.63,38.0,0.45075,0.00025,20.82587]
[1778948815797,29.98,78288.52,38.0,0.45072,0.00025,20.82564]
[1778948820432,29.97,78288.48,38.0,0.4507,0.00025,20.82552]
[1778948822436,29.97,78288.52,38.0,0.45071,0.00025,20.82558]
[1778948824721,29.97,78288.52,38.0,0.4507,0.00025,20.82556]
[1778948825205,29.97,78288.52,38.0,0.4507,0.00025,20.82556]
[1778948826795,29.97,78288.64,38.0,0.45073,0.00025,20.82574]
[1778948827292,29.97,78288.64,38.0,0.45073,0.00025,20.82574]
[1778948829216,29.97,78289.01,38.0,0.45082,0.00025,20.82643]
[1778948836270,29.96,78289.1,38.0,0.45083,0.00025,20.82655]
[1778948840014,29.96,78289.13,38.0,0.45083,0.00025,20.82656]
[1778948841671,29.96,78289.17,38.0,0.45084,0.00025,20.82661]
[1778948841685,29.96,78289.17,38.0,0.45084,0.00025,20.82661]
[1778948841780,29.96,78289.17,38.0,0.45084,0.00025,20.82661]
[1778948841783,29.96,78289.17,38.0,0.45084,0.00025,20.82661]
[1778948842171,29.96,78289.17,38.0,0.45084,0.00025,20.82661]
[1778948842534,29.96,78297.29,38.0,0.45288,0.00025,20.84174]
[1778948844035,29.96,78297.29,38.0,0.45288,0.00025,20.84174]
[1778948844068,29.96,78297.29,38.0,0.45288,0.00025,20.84174]
[1778948844564,29.95,78299.33,38.0,0.45339,0.00025,20.84545]
[1778948846532,29.95,78299.4,38.0,0.4534,0.00025,20.84558]
[1778948848972,29.95,78299.78,38.0,0.4535,0.00025,20.84626]
[1778948848973,29.95,78299.78,38.0,0.4535,0.00025,20.84626]
[1778948849323,29.95,78299.78,38.0,0.4535,0.00025,20.84626]
[1778948850975,29.95,78303.04,38.0,0.45432,0.00025,20.85211]
[1778948851048,29.95,78303.04,38.0,0.45432,0.00025,20.85211]
[1778948855461,29.95,78301.52,38.0,0.45392,0.00025,20.84492]
[1778948855479,29.95,78301.52,38.0,0.45392,0.00025,20.84492]
[1778948855599,29.95,78301.28,38.0,0.45386,0.00025,20.84449]
[1778948857461,29.95,78300.11,38.0,0.45357,0.00025,20.84237]
[1778948857471,29.95,78300.11,38.0,0.45357,0.00025,20.84237]
[1778948856632,29.95,78295.02,38.0,0.45229,0.00025,20.83305]
[1778948861308,29.95,78291.43,38.0,0.45138,0.00025,20.82633]
[1778948863001,29.95,78291.33,38.0,0.45135,0.00025,20.82612]
[1778948865962,29.95,78291.43,38.0,0.45137,0.00025,20.82629]
[1778948866039,29.95,78291.43,38.0,0.45137,0.00025,20.82629]
[1778948866290,29.95,78291.43,38.0,0.45137,0.00025,20.82629]
[1778948867958,29.95,78289.32,38.0,0.45084,0.00025,20.82229]
[1778948868945,29.94,78288.23,38.0,0.45057,0.00025,20.8202]
[1778948871249,29.94,78288.19,38.0,0.45055,0.00025,20.82011]
[1778948871307,29.94,78288.19,38.0,0.45055,0.00025,20.82011]
[1778948871376,29.94,78288.19,38.0,0.45055,0.00025,20.82011]
[1778948871812,29.94,78288.19,38.0,0.45055,0.00025,20.82009]
[1778948873303,29.94,78278.07,38.0,0.44801,0.00025,20.80033]
[1778948876286,29.94,78276.84,38.0,0.44769,0.00025,20.79786]
[1778948878134,29.94,78276.69,38.0,0.44765,0.00025,20.79755]
[1778948883821,29.93,78277.24,38.0,0.44778,0.00025,20.79859]
[1778948891288,29.93,78277.24,38.0,0.44778,0.00025,20.79856]
[1778948892931,29.93,78277.25,38.0,0.44778,0.00025,20.79855]
[1778948895600,29.93,78277.45,38.0,0.44783,0.00025,20.79894]
[1778948895939,29.93,78277.45,38.0,0.44783,0.00025,20.79894]
[1778948896012,29.93,78282.65,38.0,0.44913,0.00025,20.80921]
[1778948898133,29.93,78285.4,38.0,0.44982,0.00025,20.81455]
[1778948901372,29.93,78285.63,38.0,0.44988,0.00025,20.81497]
[1778948908996,29.92,78285.97,38.0,0.44995,0.00025,20.81553]
[1778948914031,29.91,78286.0,38.0,0.44994,0.00025,20.81108]
[1778948920082,29.91,78289.63,38.0,0.45084,0.00025,20.81799]
[1778948921793,29.91,78288.04,38.0,0.45044,0.00025,20.81495]
[1778948926314,29.91,78282.8,38.0,0.44912,0.00025,20.80477]
[1778948928778,29.91,78281.63,38.0,0.44882,0.00025,20.80246]
[1778948931381,29.91,78281.63,38.0,0.44882,0.00025,20.80245]
[1778948931631,29.9,78281.63,38.0,0.44882,0.00025,20.80244]
[1778948938208,29.9,78281.72,38.0,0.44884,0.00025,20.80258]
[1778948940078,29.9,78281.72,38.0,0.44884,0.00025,20.80258]
[1778948945257,29.9,78280.91,38.0,0.44863,0.00025,20.80095]
[1778948948531,29.9,78279.6,38.0,0.4483,0.00025,20.79835]
[1778948948641,29.9,78278.42,38.0,0.448,0.00025,20.796]
[1778948948934,29.9,78278.42,38.0,0.448,0.00025,20.796]
[1778948949286,29.9,78269.25,38.0,0.44569,0.00025,20.77735]
[1778948951300,29.9,78263.93,38.0,0.44436,0.00025,20.76623]
[1778948953506,29.9,78263.93,38.0,0.44436,0.00025,20.76623]
[1778948956301,29.9,78262.71,38.0,0.44405,0.00025,20.76368]
[1778948961370,29.91,78262.65,38.0,0.44405,0.00025,20.76362]
[1778948964018,29.9,78261.84,38.0,0.44384,0.00025,20.76184]
[1778948970433,29.9,78261.92,38.0,0.44384,0.00025,20.76189]
[1778948975468,29.9,78262.02,38.0,0.44385,0.00025,20.75763]
[1778948978594,29.9,78262.02,38.0,0.44386,0.00025,20.75766]
[1778948985538,29.9,78262.02,38.0,0.44387,0.00025,20.75776]
[1778948992382,29.9,78262.02,38.0,0.44387,0.00025,20.75778]
[1778948993842,29.9,78262.02,38.0,0.44387,0.00025,20.75776]
[1778948999812,29.9,78262.02,38.0,0.44386,0.00025,20.75768]
[1778949005678,29.9,78262.8,38.0,0.44406,0.00025,20.75939]
[1778949008601,29.9,78262.83,38.0,0.44407,0.00025,20.75948]
[1778949016307,29.91,78262.3,38.0,0.44395,0.00025,20.75843]
[1778949018288,29.91,78262.3,38.0,0.44395,0.00025,20.75844]
[1778949018311,29.91,78262.3,38.0,0.44395,0.00025,20.75844]
[1778949018329,29.91,78262.3,38.0,0.44395,0.00025,20.75844]
[1778949018354,29.91,78262.3,38.0,0.44395,0.00025,20.75844]
[1778949018366,29.91,78262.3,38.0,0.44395,0.00025,20.75844]
[1778949018425,29.91,78262.3,38.0,0.44395,0.00025,20.75844]
[1778949018430,29.91,78262.3,38.0,0.44395,0.00025,20.75844]
[1778949019463,29.91,78262.31,38.0,0.44396,0.00025,20.7585]
[1778949019513,29.91,78260.49,38.0,0.4435,0.00025,20.75463]
[1778949019896,29.91,78260.49,38.0,0.4435,0.00025,20.75463]
[1778949020644,29.91,78260.49,38.0,0.4435,0.00025,20.75463]
[1778949020652,29.91,78254.94,38.0,0.44211,0.00025,20.74263]
[1778949020793,29.91,78254.94,38.0,0.44211,0.00025,20.74263]
[1778949021094,29.91,78254.94,38.0,0.44211,0.00025,20.74263]
[1778949021307,29.91,78254.94,38.0,0.44211,0.00025,20.74263]
[1778949021837,29.91,78254.16,38.0,0.44192,0.00025,20.74093]
[1778949022053,29.91,78254.05,38.0,0.44189,0.00025,20.7407]
[1778949027700,29.91,78253.65,38.0,0.44178,0.00025,20.73977]
[1778949028057,29.91,78253.62,38.0,0.44177,0.00025,20.7397]
[1778949028066,29.91,78253.62,38.0,0.44177,0.00025,20.7397]
[1778949028069,29.91,78253.62,38.0,0.44177,0.00025,20.7397]
[1778949028118,29.91,78253.62,38.0,0.44177,0.00025,20.7397]
[1778949028137,29.91,78253.62,38.0,0.44177,0.00025,20.7397]
[1778949028230,29.91,78253.62,38.0,0.44177,0.00025,20.7397]
[1778949028236,29.91,78253.62,38.0,0.44177,0.00025,20.7397]
[1778949028334,29.91,78253.62,38.0,0.44177,0.00025,20.7397]
[1778949028482,29.91,78253.62,38.0,0.44177,0.00025,20.7397]
[1778949028540,29.91,78253.58,38.0,0.44176,0.00025,20.7396]
[1778949029849,29.91,78260.42,38.0,0.44348,0.00025,20.75445]
[1778949030988,29.91,78260.42,38.0,0.44348,0.00025,20.75445]
[1778949032676,29.91,78260.87,38.0,0.44358,0.00025,20.75095]
[1778949036311,29.91,78260.91,38.0,0.4436,0.00025,20.75108]
[1778949037076,29.91,78260.91,38.0,0.4436,0.00025,20.75109]
[1778949037430,29.91,78260.91,38.0,0.4436,0.00025,20.75109]
[1778949039185,29.92,78258.0,38.0,0.44287,0.00025,20.74486]
[1778949044954,29.92,78258.07,38.0,0.44291,0.00025,20.74511]
[1778949053012,29.93,78258.54,38.0,0.44304,0.00025,20.74623]
[1778949055527,29.93,78258.66,38.0,0.44307,0.00025,20.74649]
[1778949063084,29.93,78262.43,38.0,0.44403,0.00025,20.75465]
[1778949068119,29.94,78262.74,38.0,0.44411,0.00025,20.75536]
[1778949073154,29.94,78264.24,38.0,0.44449,0.00025,20.75857]
[1778949075089,29.94,78264.24,38.0,0.44449,0.00025,20.75857]
[1778949076673,29.94,78264.24,38.0,0.4445,0.00025,20.75859]
[1778949082463,29.95,78263.02,38.0,0.4442,0.00025,20.75607]
[1778949086314,29.95,78262.56,38.0,0.44409,0.00025,20.75513]
[1778949088829,29.95,78262.64,38.0,0.44411,0.00025,20.75532]
[1778949094302,29.95,78262.3,38.0,0.44402,0.00025,20.75019]
[1778949099337,29.95,78262.37,38.0,0.44403,0.00025,20.7503]
[1778949101297,29.95,78262.37,38.0,0.44403,0.00025,20.7503]
[1778949107555,29.95,78262.61,38.0,0.44409,0.00025,20.75076]
[1778949113435,29.94,78260.56,38.0,0.44355,0.00025,20.74624]
[1778949118470,29.94,78260.15,38.0,0.44344,0.00025,20.74533]
[1778949123505,29.94,78259.49,38.0,0.44329,0.00025,20.74398]
[1778949128540,29.94,78259.82,38.0,0.44337,0.00025,20.74466]
[1778949131329,29.94,78259.96,38.0,0.4434,0.00025,20.74492]
[1778949136596,29.93,78258.84,38.0,0.4431,0.00025,20.7424]
[1778949137148,29.93,78258.84,38.0,0.4431,0.00025,20.7424]
[1778949144116,29.93,78258.97,38.0,0.44313,0.00025,20.74263]
[1778949144173,29.93,78258.97,38.0,0.44313,0.00025,20.74263]
[1778949149687,29.92,78258.74,38.0,0.44305,0.00025,20.74201]
[1778949150102,29.92,78258.74,38.0,0.44305,0.00025,20.74201]
[1778949150151,29.92,78258.74,38.0,0.44305,0.00025,20.74201]
[1778949150694,29.92,78257.35,38.0,0.4427,0.00025,20.73901]
[1778949151910,29.92,78256.28,38.0,0.44242,0.00025,20.73222]
[1778949157239,29.92,78256.16,38.0,0.4424,0.00025,20.73202]
[1778949164796,29.93,78263.62,38.0,0.44429,0.00025,20.74812]
[1778949169831,29.93,78264.1,38.0,0.44441,0.00025,20.74916]
[1778949169983,29.93,78264.1,38.0,0.44441,0.00025,20.74916]
[1778949176324,29.93,78265.66,38.0,0.44481,0.00025,20.75247]
[1778949182013,29.93,78265.55,38.0,0.44478,0.00025,20.75227]
[1778949186073,29.94,78263.96,38.0,0.44439,0.00025,20.74896]
[1778949191985,29.94,78263.56,38.0,0.4443,0.00025,20.74817]
[1778949197020,29.94,78262.41,38.0,0.44401,0.00025,20.74577]
[1778949198600,29.94,78262.41,38.0,0.44401,0.00025,20.74577]
[1778949199628,29.94,78262.53,38.0,0.44404,0.00025,20.74602]
[1778949205078,29.94,78261.98,38.0,0.44389,0.00025,20.74477]
[1778949210113,29.93,78260.64,38.0,0.44354,0.00025,20.74181]
[1778949215149,29.92,78258.75,38.0,0.44304,0.00025,20.73317]
[1778949220178,29.92,78257.96,38.0,0.44283,0.00025,20.73138]
[1778949220401,29.92,78257.96,38.0,0.44283,0.00025,20.73138]
[1778949221034,29.92,78257.96,38.0,0.44283,0.00025,20.73135]
[1778949222459,29.92,78257.61,38.0,0.44274,0.00025,20.73058]
[1778949226540,29.92,78254.05,38.0,0.44184,0.00025,20.72281]
[1778949228475,29.92,78254.09,38.0,0.44185,0.00025,20.72292]
[1778949231097,29.92,78253.98,38.0,0.44182,0.00025,20.72264]
[1778949231634,29.92,78253.98,38.0,0.44182,0.00025,20.72264]
[1778949231852,29.92,78253.98,38.0,0.44182,0.00025,20.72264]
[1778949231859,29.92,78253.98,38.0,0.44182,0.00025,20.72264]
[1778949234610,29.91,78251.08,38.0,0.44109,0.00025,20.7162]
[1778949237198,29.91,78250.44,38.0,0.44092,0.00025,20.71472]
[1778949239624,29.91,78246.6,38.0,0.43995,0.00025,20.70611]
[1778949246366,29.9,78245.13,38.0,0.43957,0.00025,20.70269]
[1778949251329,29.9,78245.32,38.0,0.43962,0.00025,20.70308]
[1778949252334,29.9,78245.29,38.0,0.43961,0.00025,20.703]
[1778949257591,29.9,78243.67,38.0,0.43919,0.00025,20.69925]
[1778949261328,29.9,78243.57,38.0,0.43916,0.00025,20.69897]
[1778949266506,29.89,78242.2,38.0,0.43881,0.00025,20.69575]
[1778949268547,29.89,78242.28,38.0,0.43883,0.00025,20.69592]
[1778949278592,29.88,78242.32,38.0,0.4388,0.00025,20.69136]
[1778949283629,29.88,78241.83,38.0,0.43867,0.00025,20.69017]
[1778949285736,29.88,78241.83,38.0,0.43867,0.00025,20.69017]
[1778949289367,29.87,78243.0,38.0,0.43895,0.00025,20.69278]
[1778949289472,29.87,78243.0,38.0,0.43895,0.00025,20.69278]
[1778949293199,29.87,78249.71,38.0,0.44063,0.00025,20.70791]
[1778949293202,29.87,78249.71,38.0,0.44063,0.00025,20.70791]
[1778949293352,29.87,78249.71,38.0,0.44063,0.00025,20.70791]
[1778949293503,29.87,78249.71,38.0,0.44063,0.00025,20.70791]
[1778949293527,29.87,78249.71,38.0,0.44063,0.00025,20.70791]
[1778949293544,29.87,78249.71,38.0,0.44063,0.00025,20.70791]
[1778949293552,29.87,78249.71,38.0,0.44063,0.00025,20.70791]
[1778949293625,29.87,78249.71,38.0,0.44063,0.00025,20.70791]
[1778949293699,29.87,78253.18,38.0,0.4415,0.00025,20.7156]
[1778949295713,29.87,78257.94,38.0,0.4427,0.00025,20.72604]
[1778949296353,29.87,78257.94,38.0,0.4427,0.00025,20.72604]
[1778949296743,29.87,78257.94,38.0,0.4427,0.00025,20.72604]
[1778949296754,29.87,78257.94,38.0,0.4427,0.00025,20.72604]
[1778949297563,29.87,78261.4,38.0,0.44357,0.00025,20.73349]
[1778949297817,29.87,78261.4,38.0,0.44357,0.00025,20.73349]
[1778949297918,29.87,78273.18,38.0,0.44654,0.00025,20.75815]
[1778949298819,29.87,78273.18,38.0,0.44654,0.00025,20.75815]
[1778949299438,29.87,78277.3,38.0,0.44758,0.00025,20.7665]
[1778949299449,29.87,78277.3,38.0,0.44758,0.00025,20.7665]
[1778949299490,29.87,78277.3,38.0,0.44758,0.00025,20.7665]
[1778949299570,29.87,78277.3,38.0,0.44758,0.00025,20.7665]
[1778949299843,29.87,78277.3,38.0,0.44758,0.00025,20.7665]
[1778949299860,29.87,78277.3,38.0,0.44758,0.00025,20.7665]
[1778949299962,29.87,78283.71,38.0,0.4492,0.00025,20.77921]
[1778949300748,29.87,78291.57,38.0,0.45118,0.00025,20.79433]
[1778949301425,29.87,78291.57,38.0,0.45118,0.00025,20.79433]
[1778949301919,29.87,78291.57,38.0,0.45118,0.00025,20.79433]
[1778949302197,29.87,78289.27,38.0,0.4506,0.00025,20.78995]
[1778949302409,29.87,78289.27,38.0,0.4506,0.00025,20.78995]
[1778949305783,29.87,78281.89,38.0,0.44873,0.00025,20.77559]
[1778949311825,29.86,78280.81,38.0,0.44846,0.00025,20.77343]
[1778949316860,29.86,78279.96,38.0,0.44824,0.00025,20.77173]
[1778949321714,29.86,78280.01,38.0,0.44825,0.00025,20.77183]
[1778949326203,29.86,78275.43,38.0,0.4471,0.00025,20.76264]
[1778949329508,29.87,78275.38,38.0,0.44709,0.00025,20.76256]
[1778949332497,29.87,78272.44,38.0,0.44634,0.00025,20.7521]
[1778949332502,29.87,78272.44,38.0,0.44634,0.00025,20.7521]
[1778949332616,29.87,78272.44,38.0,0.44634,0.00025,20.7521]
[1778949332659,29.87,78272.44,38.0,0.44634,0.00025,20.7521]
[1778949332666,29.87,78272.44,38.0,0.44634,0.00025,20.7521]
[1778949332972,29.87,78264.03,38.0,0.44422,0.00025,20.73457]
[1778949333408,29.87,78264.03,38.0,0.44422,0.00025,20.73457]
[1778949333979,29.87,78256.63,38.0,0.44235,0.00025,20.71864]
[1778949334885,29.87,78256.63,38.0,0.44235,0.00025,20.71864]
[1778949340023,29.87,78255.39,38.0,0.44205,0.00025,20.71598]
[1778949341013,29.87,78255.39,38.0,0.44205,0.00025,20.71598]
[1778949342356,29.87,78255.34,38.0,0.44204,0.00025,20.71589]
[1778949345437,29.87,78253.04,38.0,0.44146,0.00025,20.71087]
[1778949351100,29.88,78253.04,38.0,0.44148,0.00025,20.71097]
[1778949355664,29.88,78251.18,38.0,0.44101,0.00025,20.70689]
[1778949356752,29.88,78250.1,38.0,0.44075,0.00025,20.70452]
[1778949356790,29.88,78250.1,38.0,0.44075,0.00025,20.70452]
[1778949356815,29.88,78250.1,38.0,0.44075,0.00025,20.70452]
[1778949356850,29.88,78250.1,38.0,0.44075,0.00025,20.70452]
[1778949357108,29.88,78249.98,38.0,0.44072,0.00025,20.70426]
[1778949357142,29.88,78248.77,38.0,0.44041,0.00025,20.70155]
[1778949358149,29.88,78242.25,38.0,0.43877,0.00025,20.68676]
[1778949360155,29.88,78242.31,38.0,0.43879,0.00025,20.6869]
[1778949360160,29.88,78242.31,38.0,0.43879,0.00025,20.6869]
[1778949360375,29.88,78242.31,38.0,0.43879,0.00025,20.6869]
[1778949360527,29.88,78242.31,38.0,0.43879,0.00025,20.6869]
[1778949360701,29.88,78242.31,38.0,0.43879,0.00025,20.6869]
[1778949361371,29.88,78235.71,38.0,0.43713,0.00025,20.67156]
[1778949362155,29.88,78235.71,38.0,0.43713,0.00025,20.67156]
[1778949362159,29.88,78235.71,38.0,0.43713,0.00025,20.67156]
[1778949362166,29.88,78235.71,38.0,0.43713,0.00025,20.67156]
[1778949363474,29.88,78231.78,38.0,0.43614,0.00025,20.66226]
[1778949365476,29.88,78225.57,38.0,0.43458,0.00025,20.64728]
[1778949366988,29.88,78221.73,38.0,0.43362,0.00025,20.63786]
[1778949367010,29.88,78221.73,38.0,0.43362,0.00025,20.63786]
[1778949367037,29.88,78221.73,38.0,0.43362,0.00025,20.63786]
[1778949367107,29.88,78222.04,38.0,0.43369,0.00025,20.63858]
[1778949367200,29.88,78222.04,38.0,0.43369,0.00025,20.63858]
[1778949367298,29.88,78222.04,38.0,0.43369,0.00025,20.63858]
[1778949367872,29.88,78222.04,38.0,0.43369,0.00025,20.63858]
[1778949368682,29.88,78217.65,38.0,0.43259,0.00025,20.6277]
[1778949368768,29.88,78209.06,38.0,0.43043,0.00025,20.60595]
[1778949369069,29.88,78209.06,38.0,0.43043,0.00025,20.60595]
[1778949369325,29.88,78209.06,38.0,0.43043,0.00025,20.60595]
[1778949369579,29.88,78209.06,38.0,0.43043,0.00025,20.60595]
[1778949374071,29.88,78211.31,38.0,0.431,0.00025,20.61172]
[1778949376039,29.88,78214.06,38.0,0.43169,0.00025,20.61868]
[1778949376538,29.88,78216.86,38.0,0.43239,0.00025,20.6257]
[1778949382319,29.87,78222.85,38.0,0.43387,0.00025,20.64041]
[1778949387354,29.87,78222.63,38.0,0.43381,0.00025,20.63979]
[1778949391354,29.87,78222.68,38.0,0.43382,0.00025,20.63989]
[1778949393009,29.87,78222.68,38.0,0.4338,0.00025,20.63536]
[1778949398431,29.86,78224.4,38.0,0.43422,0.00025,20.63951]
[1778949403467,29.86,78224.52,38.0,0.43425,0.00025,20.63977]
[1778949406319,29.86,78224.45,38.0,0.43423,0.00025,20.63958]
[1778949411083,29.86,78224.95,38.0,0.43435,0.00025,20.64076]
[1778949417496,29.86,78224.96,38.0,0.43435,0.00025,20.64075]
[1778949418959,29.86,78225.28,38.0,0.43443,0.00025,20.6415]
[1778949419779,29.85,78225.48,38.0,0.43447,0.00025,20.64197]
[1778949425621,29.85,78229.53,38.0,0.43549,0.00025,20.65175]
[1778949426241,29.85,78229.53,38.0,0.43549,0.00025,20.65175]
[1778949428451,29.85,78229.37,38.0,0.43545,0.00025,20.65136]
[1778949428484,29.85,78229.37,38.0,0.43545,0.00025,20.65136]
[1778949432534,29.85,78233.82,38.0,0.43657,0.00025,20.662]
[1778949432586,29.85,78233.82,38.0,0.43657,0.00025,20.662]
[1778949436338,29.85,78235.28,38.0,0.43694,0.00025,20.66547]
[1778949438422,29.86,78235.21,38.0,0.43692,0.00025,20.66534]
[1778949438494,29.86,78235.21,38.0,0.43692,0.00025,20.66534]
[1778949438602,29.86,78235.21,38.0,0.43692,0.00025,20.66534]
[1778949438715,29.86,78237.82,38.0,0.43758,0.00025,20.67147]
[1778949443750,29.85,78239.24,38.0,0.43793,0.00025,20.6747]
[1778949446352,29.85,78239.09,38.0,0.43789,0.00025,20.67434]
[1778949446358,29.85,78239.09,38.0,0.43789,0.00025,20.67434]
[1778949446495,29.85,78239.09,38.0,0.43789,0.00025,20.67434]
[1778949446603,29.85,78239.09,38.0,0.43789,0.00025,20.67434]
[1778949446942,29.85,78239.09,38.0,0.43789,0.00025,20.67434]
[1778949446995,29.85,78235.29,38.0,0.43693,0.00025,20.66544]
[1778949447286,29.85,78235.29,38.0,0.43693,0.00025,20.66544]
[1778949447778,29.85,78229.54,38.0,0.43549,0.00025,20.65175]
[1778949451353,29.85,78228.11,38.0,0.43513,0.00025,20.64831]
[1778949456740,29.85,78228.26,38.0,0.43516,0.00025,20.6442]
[1778949457500,29.85,78228.2,38.0,0.43514,0.00025,20.64406]
[1778949457587,29.85,78228.2,38.0,0.43514,0.00025,20.64406]
[1778949457594,29.85,78228.2,38.0,0.43514,0.00025,20.64406]
[1778949457844,29.85,78228.2,38.0,0.43514,0.00025,20.64406]
[1778949457893,29.85,78228.2,38.0,0.43514,0.00025,20.64406]
[1778949459631,29.85,78230.2,38.0,0.43564,0.00025,20.64888]
[1778949459793,29.85,78230.2,38.0,0.43564,0.00025,20.64888]
[1778949460148,29.85,78230.2,38.0,0.43564,0.00025,20.64888]
[1778949459862,29.85,78230.91,38.0,0.43582,0.00025,20.65059]
[1778949464897,29.85,78234.76,38.0,0.43679,0.00025,20.65969]
[1778949467381,29.85,78234.79,38.0,0.43679,0.00025,20.65973]
[1778949467449,29.85,78234.79,38.0,0.43679,0.00025,20.65973]
[1778949467485,29.85,78234.79,38.0,0.43679,0.00025,20.65973]
[1778949472954,29.85,78238.32,38.0,0.43767,0.00025,20.66793]
[1778949473680,29.85,78238.32,38.0,0.43767,0.00025,20.66793]
[1778949473694,29.85,78238.32,38.0,0.43767,0.00025,20.66793]
[1778949475407,29.84,78232.1,38.0,0.4361,0.00025,20.65322]
[1778949476331,29.84,78232.29,38.0,0.43614,0.00025,20.65366]
[1778949477016,29.84,78232.29,38.0,0.43614,0.00025,20.65366]
[1778949477108,29.84,78232.29,38.0,0.43614,0.00025,20.65366]
[1778949477187,29.84,78231.85,38.0,0.43603,0.00025,20.6526]
[1778949481198,29.84,78234.84,38.0,0.43678,0.00025,20.65965]
[1778949482681,29.84,78234.77,38.0,0.43676,0.00025,20.65947]
[1778949484061,29.84,78234.92,38.0,0.43679,0.00025,20.65981]
[1778949490073,29.83,78238.4,38.0,0.43766,0.00025,20.66789]
[1778949492766,29.83,78238.5,38.0,0.43768,0.00025,20.6681]
[1778949492894,29.83,78238.5,38.0,0.43768,0.00025,20.6681]
[1778949493094,29.83,78238.46,38.0,0.43767,0.00025,20.66799]
[1778949501150,29.84,78238.57,38.0,0.43771,0.00025,20.66839]
[1778949502760,29.84,78238.68,38.0,0.43774,0.00025,20.66867]
[1778949502893,29.84,78238.68,38.0,0.43774,0.00025,20.66867]
[1778949503164,29.84,78238.5,38.0,0.4377,0.00025,20.66827]
[1778949505235,29.84,78238.6,38.0,0.43772,0.00025,20.66847]
[1778949506447,29.84,78239.52,38.0,0.43795,0.00025,20.6706]
[1778949515312,29.83,78241.07,38.0,0.43832,0.00025,20.66961]
[1778949515434,29.83,78241.07,38.0,0.43832,0.00025,20.66961]
[1778949516455,29.83,78241.07,38.0,0.43831,0.00025,20.66954]
[1778949520425,29.83,78241.03,38.0,0.43829,0.00025,20.66941]
[1778949526326,29.83,78240.67,38.0,0.4382,0.00025,20.66856]
[1778949528342,29.83,78240.65,38.0,0.4382,0.00025,20.66852]
[1778949531930,29.83,78240.77,38.0,0.43823,0.00025,20.6688]
[1778949532319,29.83,78241.18,38.0,0.43833,0.00025,20.66976]
[1778949532379,29.83,78241.18,38.0,0.43833,0.00025,20.66976]
[1778949537258,29.83,78243.3,38.0,0.43887,0.00025,20.67469]
[1778949542136,29.83,78243.34,38.0,0.43888,0.00025,20.67476]
[1778949543032,29.83,78243.3,38.0,0.43886,0.00025,20.67462]
[1778949550977,29.83,78243.79,38.0,0.43898,0.00025,20.67572]
[1778949551679,29.82,78243.75,38.0,0.43896,0.00025,20.67552]
[1778949553522,29.82,78235.82,38.0,0.43696,0.00025,20.65704]
[1778949556429,29.82,78235.03,38.0,0.43676,0.00025,20.65515]
[1778949556936,29.82,78235.03,38.0,0.43676,0.00025,20.65515]
[1778949557604,29.82,78234.19,38.0,0.43654,0.00025,20.65314]
[1778949557695,29.82,78234.19,38.0,0.43654,0.00025,20.65314]
[1778949557698,29.82,78230.82,38.0,0.43569,0.00025,20.64509]
[1778949558742,29.82,78230.82,38.0,0.43569,0.00025,20.64509]
[1778949558744,29.82,78230.82,38.0,0.43569,0.00025,20.64509]
[1778949558767,29.82,78224.24,38.0,0.43404,0.00025,20.62912]
[1778949564011,29.82,78224.57,38.0,0.43412,0.00025,20.62993]
[1778949568777,29.82,78226.17,38.0,0.43453,0.00025,20.63386]
[1778949571725,29.82,78225.51,38.0,0.43436,0.00025,20.63226]
[1778949574997,29.82,78225.37,38.0,0.43431,0.00025,20.62742]
[1778949580712,29.82,78221.81,38.0,0.43341,0.00025,20.61865]
[1778949581354,29.82,78221.81,38.0,0.43341,0.00025,20.61865]
[1778949584063,29.82,78222.09,38.0,0.43348,0.00025,20.61933]
[1778949587545,29.82,78224.8,38.0,0.43416,0.00025,20.626]
[1778949595824,29.82,78224.84,38.0,0.43417,0.00025,20.62607]
[1778949598534,29.82,78224.78,38.0,0.43416,0.00025,20.62592]
[1778949601315,29.82,78224.78,38.0,0.43416,0.00025,20.62592]
[1778949601985,29.82,78224.78,38.0,0.43416,0.00025,20.62592]
[1778949603596,29.81,78224.91,38.0,0.43419,0.00025,20.62622]
[1778949608915,29.81,78224.84,38.0,0.43417,0.00025,20.62601]
[1778949613861,29.81,78224.88,38.0,0.43417,0.00025,20.6261]
[1778949613906,29.81,78224.88,38.0,0.43417,0.00025,20.6261]
[1778949613935,29.81,78224.88,38.0,0.43417,0.00025,20.6261]
[1778949613945,29.81,78224.88,38.0,0.43417,0.00025,20.6261]
[1778949613992,29.81,78224.88,38.0,0.43417,0.00025,20.6261]
[1778949613992,29.81,78224.88,38.0,0.43417,0.00025,20.6261]
[1778949614070,29.81,78224.88,38.0,0.43417,0.00025,20.6261]
[1778949614149,29.81,78224.88,38.0,0.43417,0.00025,20.6261]
[1778949614202,29.81,78224.88,38.0,0.43417,0.00025,20.6261]
[1778949614446,29.81,78223.74,38.0,0.43388,0.00025,20.62328]
[1778949614878,29.81,78223.74,38.0,0.43388,0.00025,20.62328]
[1778949614986,29.81,78223.74,38.0,0.43388,0.00025,20.62328]
[1778949615179,29.81,78196.96,38.0,0.42715,0.00025,20.55444]
[1778949615789,29.81,78196.96,38.0,0.42715,0.00025,20.55444]
[1778949615803,29.81,78196.96,38.0,0.42715,0.00025,20.55444]
[1778949615854,29.81,78196.96,38.0,0.42715,0.00025,20.55444]
[1778949616194,29.81,78199.66,38.0,0.42783,0.00025,20.56163]
[1778949616665,29.81,78199.66,38.0,0.42783,0.00025,20.56163]
[1778949617157,29.81,78199.66,38.0,0.42783,0.00025,20.56163]
[1778949617611,29.81,78199.48,38.0,0.42778,0.00025,20.56113]
[1778949618240,29.81,78199.48,38.0,0.42778,0.00025,20.56113]
[1778949621228,29.81,78199.22,38.0,0.42771,0.00025,20.56041]
[1778949621231,29.81,78199.22,38.0,0.42771,0.00025,20.56041]
[1778949621902,29.81,78198.95,38.0,0.42764,0.00025,20.55966]
[1778949624572,29.81,78197.91,38.0,0.42737,0.00025,20.55684]
[1778949624593,29.81,78197.91,38.0,0.42737,0.00025,20.55684]
[1778949626649,29.81,78198.28,38.0,0.42747,0.00025,20.55787]
[1778949626652,29.81,78198.28,38.0,0.42747,0.00025,20.55787]
[1778949626662,29.81,78198.28,38.0,0.42747,0.00025,20.55787]
[1778949626685,29.81,78198.28,38.0,0.42747,0.00025,20.55787]
[1778949626687,29.81,78198.28,38.0,0.42747,0.00025,20.55787]
[1778949626699,29.81,78198.28,38.0,0.42747,0.00025,20.55787]
[1778949626893,29.81,78198.28,38.0,0.42747,0.00025,20.55787]
[1778949628686,29.81,78204.2,38.0,0.42896,0.00025,20.57351]
[1778949628694,29.81,78204.2,38.0,0.42896,0.00025,20.57351]
[1778949628917,29.81,78204.2,38.0,0.42896,0.00025,20.57351]
[1778949633931,29.8,78204.93,38.0,0.42911,0.00025,20.5708]
[1778949634405,29.8,78205.01,38.0,0.42913,0.00025,20.57099]
[1778949636748,29.8,78205.1,38.0,0.42915,0.00025,20.57119]
[1778949639669,29.8,78205.07,38.0,0.42914,0.00025,20.57106]
[1778949643875,29.79,78205.46,38.0,0.42923,0.00025,20.572]
[1778949649206,29.79,78204.82,38.0,0.42905,0.00025,20.57022]
[1778949654243,29.79,78204.94,38.0,0.42907,0.00025,20.57045]
[1778949658882,29.78,78204.8,38.0,0.42903,0.00025,20.57002]
[1778949658884,29.78,78204.8,38.0,0.42903,0.00025,20.57002]
[1778949658892,29.78,78204.8,38.0,0.42903,0.00025,20.57002]
[1778949661371,29.78,78198.98,38.0,0.42756,0.00025,20.5546]
[1778949661374,29.78,78198.98,38.0,0.42756,0.00025,20.5546]
[1778949663576,29.78,78198.69,38.0,0.4275,0.00025,20.55386]
[1778949665584,29.79,78198.26,38.0,0.42739,0.00025,20.55275]
[1778949666292,29.79,78198.26,38.0,0.42739,0.00025,20.55275]
[1778949666297,29.79,78198.26,38.0,0.42739,0.00025,20.55275]
[1778949666321,29.79,78198.26,38.0,0.42739,0.00025,20.55275]
[1778949668684,29.79,78195.94,38.0,0.42682,0.00025,20.54667]
[1778949673549,29.8,78196.77,38.0,0.42706,0.00025,20.54913]
[1778949673575,29.8,78196.77,38.0,0.42706,0.00025,20.54913]
[1778949673674,29.8,78196.77,38.0,0.42706,0.00025,20.54913]
[1778949675661,29.8,78194.81,38.0,0.42657,0.00025,20.5439]
[1778949675681,29.8,78194.81,38.0,0.42657,0.00025,20.5439]
[1778949675694,29.8,78194.81,38.0,0.42657,0.00025,20.5439]
[1778949676028,29.8,78194.81,38.0,0.42657,0.00025,20.5439]
[1778949676097,29.81,78189.77,38.0,0.42531,0.00025,20.53029]
[1778949676395,29.81,78189.77,38.0,0.42531,0.00025,20.53029]
[1778949677666,29.81,78186.3,38.0,0.42444,0.00025,20.52073]
[1778949678181,29.81,78186.3,38.0,0.42444,0.00025,20.52073]
[1778949678271,29.81,78179.86,38.0,0.42283,0.00025,20.50281]
[1778949678499,29.81,78179.86,38.0,0.42283,0.00025,20.50281]
[1778949680150,29.81,78180.36,38.0,0.42296,0.00025,20.50421]
[1778949681306,29.81,78180.19,38.0,0.42292,0.00025,20.50379]
[1778949681627,29.81,78179.4,38.0,0.42272,0.00025,20.50159]
[1778949682025,29.81,78179.4,38.0,0.42272,0.00025,20.50159]
[1778949682293,29.81,78179.4,38.0,0.42272,0.00025,20.50159]
[1778949682842,29.81,78177.73,38.0,0.42231,0.00025,20.49689]
[1778949682895,29.81,78170.95,38.0,0.42061,0.00025,20.47748]
[1778949683558,29.81,78170.95,38.0,0.42061,0.00025,20.47748]
[1778949686428,29.81,78172.42,38.0,0.42098,0.00025,20.48178]
[1778949686784,29.81,78172.42,38.0,0.42098,0.00025,20.48178]
[1778949688794,29.81,78170.6,38.0,0.42053,0.00025,20.47656]
[1778949693518,29.82,78165.68,38.0,0.41929,0.00025,20.45783]
[1778949696359,29.82,78165.7,38.0,0.4193,0.00025,20.45791]
[1778949698197,29.82,78165.88,38.0,0.41935,0.00025,20.45849]
[1778949699260,29.82,78165.62,38.0,0.41929,0.00025,20.45778]
[1778949701072,29.82,78168.02,38.0,0.41989,0.00025,20.46482]
[1778949703929,29.83,78167.91,38.0,0.41987,0.00025,20.46457]
[1778949706313,29.83,78166.08,38.0,0.41942,0.00025,20.45928]
[1778949709075,29.83,78164.94,38.0,0.41914,0.00025,20.45602]
[1778949710158,29.83,78164.92,38.0,0.41914,0.00025,20.45601]
[1778949713372,29.83,78163.28,38.0,0.41873,0.00025,20.45125]
[1778949713564,29.84,78164.09,38.0,0.41894,0.00025,20.45369]
[1778949713701,29.84,78164.09,38.0,0.41894,0.00025,20.45369]
[1778949713793,29.84,78164.09,38.0,0.41894,0.00025,20.45369]
[1778949713832,29.84,78164.09,38.0,0.41894,0.00025,20.45369]
[1778949713995,29.84,78164.09,38.0,0.41894,0.00025,20.45369]
[1778949714053,29.84,78164.09,38.0,0.41894,0.00025,20.45369]
[1778949714344,29.84,78164.09,38.0,0.41894,0.00025,20.45369]
[1778949714642,29.84,78162.0,38.0,0.41842,0.00025,20.44756]
[1778949715026,29.84,78162.0,38.0,0.41842,0.00025,20.44756]
[1778949715389,29.84,78162.0,38.0,0.41842,0.00025,20.44756]
[1778949716164,29.84,78156.6,38.0,0.41707,0.00025,20.43149]
[1778949716434,29.84,78156.6,38.0,0.41707,0.00025,20.43149]
[1778949718460,29.84,78156.93,38.0,0.41715,0.00025,20.43243]
[1778949718936,29.84,78156.93,38.0,0.41715,0.00025,20.43243]
[1778949718995,29.84,78156.56,38.0,0.41706,0.00025,20.43132]
[1778949724740,29.84,78157.14,38.0,0.41723,0.00025,20.4333]
[1778949728985,29.85,78156.82,38.0,0.41716,0.00025,20.43246]
[1778949734812,29.85,78160.82,38.0,0.41818,0.00025,20.44461]
[1778949741084,29.86,78161.0,38.0,0.41824,0.00025,20.44527]
[1778949741135,29.86,78161.0,38.0,0.41824,0.00025,20.44527]
[1778949746349,29.86,78161.14,38.0,0.41829,0.00025,20.44587]
[1778949752938,29.87,78161.39,38.0,0.41835,0.00025,20.44232]
[1778949757665,29.87,78161.38,38.0,0.41836,0.00025,20.44241]
[1778949763008,29.88,78160.22,38.0,0.41809,0.00025,20.43915]
[1778949766369,29.88,78160.45,38.0,0.41815,0.00025,20.43989]
[1778949766377,29.88,78160.45,38.0,0.41815,0.00025,20.43989]
[1778949767321,29.88,78160.45,38.0,0.41816,0.00025,20.43995]
[1778949768517,29.88,78155.83,38.0,0.41701,0.00025,20.42621]
[1778949769050,29.89,78154.17,38.0,0.4166,0.00025,20.42125]
[1778949771395,29.88,78154.09,38.0,0.41657,0.00025,20.42098]
[1778949771592,29.88,78153.96,38.0,0.41654,0.00025,20.42054]
[1778949771599,29.88,78153.96,38.0,0.41654,0.00025,20.42054]
[1778949773091,29.88,78154.06,38.0,0.41656,0.00025,20.42085]
[1778949775056,29.88,78147.93,38.0,0.41503,0.00025,20.40216]
[1778949778342,29.88,78146.07,38.0,0.41456,0.00025,20.39642]
[1778949779762,29.88,78143.4,38.0,0.4139,0.00025,20.3882]
[1778949781404,29.88,78143.49,38.0,0.41392,0.00025,20.38849]
[1778949781409,29.88,78143.49,38.0,0.41392,0.00025,20.38849]
[1778949781840,29.88,78143.37,38.0,0.41389,0.00025,20.38813]
[1778949781939,29.88,78143.37,38.0,0.41389,0.00025,20.38813]
[1778949782494,29.88,78143.7,38.0,0.41397,0.00025,20.38914]
[1778949782959,29.88,78143.7,38.0,0.41397,0.00025,20.38914]
[1778949789192,29.88,78143.26,38.0,0.41386,0.00025,20.38774]
[1778949791356,29.88,78143.32,38.0,0.41387,0.00025,20.38791]
[1778949791427,29.88,78143.32,38.0,0.41387,0.00025,20.38791]
[1778949794250,29.88,78141.1,38.0,0.41332,0.00025,20.38103]
[1778949799664,29.88,78141.07,38.0,0.41332,0.00025,20.38098]
[1778949799829,29.88,78141.07,38.0,0.41332,0.00025,20.38098]
[1778949800269,29.88,78135.01,38.0,0.41181,0.00025,20.36195]
[1778949800542,29.88,78135.01,38.0,0.41181,0.00025,20.36195]
[1778949801276,29.88,78126.15,38.0,0.4096,0.00025,20.33361]
[1778949806516,29.88,78126.06,38.0,0.40959,0.00025,20.33339]
[1778949806804,29.88,78125.79,38.0,0.40952,0.00025,20.33254]
[1778949808561,29.88,78120.43,38.0,0.40819,0.00025,20.31513]
[1778949809601,29.89,78120.18,38.0,0.40813,0.00025,20.31434]
[1778949809769,29.89,78120.18,38.0,0.40813,0.00025,20.31434]
[1778949810533,29.89,78117.53,38.0,0.40748,0.00025,20.30565]
[1778949810603,29.89,78117.53,38.0,0.40748,0.00025,20.30565]
[1778949810701,29.89,78117.53,38.0,0.40748,0.00025,20.30565]
[1778949810900,29.89,78117.53,38.0,0.40748,0.00025,20.30565]
[1778949810913,29.89,78117.53,38.0,0.40748,0.00025,20.30565]
[1778949810945,29.89,78117.53,38.0,0.40748,0.00025,20.30565]
[1778949811022,29.89,78117.53,38.0,0.40748,0.00025,20.30565]
[1778949811023,29.89,78117.53,38.0,0.40748,0.00025,20.30565]
[1778949811040,29.89,78117.53,38.0,0.40748,0.00025,20.30565]
[1778949811201,29.89,78117.53,38.0,0.40748,0.00025,20.30565]
[1778949811346,29.89,78109.95,38.0,0.40558,0.00025,20.27587]
[1778949812694,29.89,78106.67,38.0,0.40477,0.00025,20.26482]
[1778949813111,29.89,78106.67,38.0,0.40477,0.00025,20.26482]
[1778949813117,29.89,78106.67,38.0,0.40477,0.00025,20.26482]
[1778949813293,29.89,78106.67,38.0,0.40477,0.00025,20.26482]
[1778949813360,29.89,78110.48,38.0,0.40571,0.00025,20.27765]
[1778949813660,29.89,78110.48,38.0,0.40571,0.00025,20.27765]
[1778949819000,29.89,78108.8,38.0,0.40531,0.00025,20.27225]
[1778949824437,29.9,78112.25,38.0,0.40619,0.00025,20.28408]
[1778949824838,29.9,78112.25,38.0,0.40619,0.00025,20.28408]
[1778949828660,29.9,78118.46,38.0,0.40774,0.00025,20.30481]
[1778949832370,29.9,78119.53,38.0,0.40801,0.00025,20.30841]
[1778949832420,29.9,78119.53,38.0,0.40801,0.00025,20.30841]
[1778949833100,29.91,78120.41,38.0,0.40824,0.00025,20.31132]
[1778949834762,29.91,78124.13,38.0,0.40916,0.00025,20.32349]
[1778949841556,29.92,78123.66,38.0,0.40908,0.00025,20.32237]
[1778949842580,29.92,78123.66,38.0,0.40908,0.00025,20.32237]
[1778949842913,29.92,78123.66,38.0,0.40908,0.00025,20.32237]
[1778949843904,29.92,78123.29,38.0,0.40899,0.00025,20.32118]
[1778949843993,29.92,78123.29,38.0,0.40899,0.00025,20.32118]
[1778949844094,29.92,78123.29,38.0,0.40899,0.00025,20.32118]
[1778949844153,29.92,78121.47,38.0,0.40854,0.00025,20.31527]
[1778949844920,29.92,78121.47,38.0,0.40854,0.00025,20.31527]
[1778949850619,29.92,78118.66,38.0,0.40786,0.00025,20.30633]
[1778949856336,29.93,78118.85,38.0,0.40792,0.00025,20.30712]
[1778949858244,29.93,78118.5,38.0,0.40784,0.00025,20.30605]
[1778949862540,29.93,78117.97,38.0,0.40773,0.00025,20.30448]
[1778949862594,29.94,78118.04,38.0,0.40775,0.00025,20.30475]
[1778949862703,29.94,78118.08,38.0,0.40776,0.00025,20.30493]
[1778949867738,29.94,78118.37,38.0,0.40784,0.00025,20.30595]
[1778949872773,29.94,78118.22,38.0,0.40779,0.00025,20.30096]
[1778949878815,29.94,78118.69,38.0,0.40791,0.00025,20.30257]
[1778949883851,29.94,78118.73,38.0,0.40792,0.00025,20.30276]
[1778949888886,29.94,78119.47,38.0,0.40811,0.00025,20.30523]
[1778949895935,29.95,78119.75,38.0,0.40818,0.00025,20.3062]
[1778949900972,29.95,78126.08,38.0,0.40976,0.00025,20.32678]
[1778949902198,29.95,78126.08,38.0,0.40976,0.00025,20.32678]
[1778949902227,29.95,78126.08,38.0,0.40976,0.00025,20.32678]
[1778949902238,29.95,78126.08,38.0,0.40976,0.00025,20.32678]
[1778949902327,29.95,78126.08,38.0,0.40976,0.00025,20.32678]
[1778949903276,29.95,78127.05,38.0,0.41,0.00025,20.3299]
[1778949903673,29.95,78128.53,38.0,0.41036,0.00025,20.33464]
[1778949909583,29.94,78132.8,38.0,0.41142,0.00025,20.3482]
[1778949909680,29.94,78132.81,38.0,0.41142,0.00025,20.34821]
[1778949913797,29.94,78135.32,38.0,0.41204,0.00025,20.35611]
[1778949914800,29.94,78136.16,38.0,0.41225,0.00025,20.35872]
[1778949916608,29.94,78136.16,38.0,0.41225,0.00025,20.3587]
[1778949918359,29.94,78136.2,38.0,0.41225,0.00025,20.3588]
[1778949918646,29.94,78137.74,38.0,0.41263,0.00025,20.36359]
[1778949921805,29.94,78131.61,38.0,0.41111,0.00025,20.34422]
[1778949927271,29.94,78131.78,38.0,0.41114,0.00025,20.34471]
[1778949928864,29.94,78131.54,38.0,0.41108,0.00025,20.34392]
[1778949934205,29.94,78137.08,38.0,0.41243,0.00025,20.35679]
[1778949940327,29.93,78136.54,38.0,0.41229,0.00025,20.35503]
[1778949940751,29.93,78136.68,38.0,0.41232,0.00025,20.35542]
[1778949945745,29.93,78136.51,38.0,0.41228,0.00025,20.35483]
[1778949947956,29.93,78136.58,38.0,0.41229,0.00025,20.35499]
[1778949948463,29.93,78136.58,38.0,0.41229,0.00025,20.35499]
[1778949948564,29.93,78136.55,38.0,0.41228,0.00025,20.35488]
[1778949948788,29.93,78136.55,38.0,0.41228,0.00025,20.35488]
[1778949949310,29.93,78136.51,38.0,0.41227,0.00025,20.35474]
[1778949950537,29.93,78136.51,38.0,0.41227,0.00025,20.35474]
[1778949954473,29.93,78136.57,38.0,0.41228,0.00025,20.35486]
[1778949956835,29.93,78136.79,38.0,0.41233,0.00025,20.3555]
[1778949957302,29.93,78136.79,38.0,0.41233,0.00025,20.3555]
[1778949957366,29.93,78138.8,38.0,0.41283,0.00025,20.36186]
[1778949958084,29.93,78138.8,38.0,0.41283,0.00025,20.36186]
[1778949958204,29.93,78138.8,38.0,0.41283,0.00025,20.36186]
[1778949960226,29.93,78143.5,38.0,0.41401,0.00025,20.37656]
[1778949960280,29.93,78143.5,38.0,0.41401,0.00025,20.37656]
[1778949962270,29.93,78147.54,38.0,0.41502,0.00025,20.38905]
[1778949962607,29.93,78147.54,38.0,0.41502,0.00025,20.38905]
[1778949967513,29.93,78147.78,38.0,0.41509,0.00025,20.38989]
[1778949967582,29.93,78147.78,38.0,0.41509,0.00025,20.38989]
[1778949968443,29.94,78143.52,38.0,0.41405,0.00025,20.37695]
[1778949973478,29.94,78143.11,38.0,0.41396,0.00025,20.37586]
[1778949978513,29.95,78141.46,38.0,0.41357,0.00025,20.37094]
[1778949981240,29.95,78141.62,38.0,0.41361,0.00025,20.37148]
[1778949981350,29.95,78141.62,38.0,0.41361,0.00025,20.37148]
[1778949981534,29.95,78142.04,38.0,0.41372,0.00025,20.37286]
[1778949986569,29.96,78145.01,38.0,0.41448,0.00025,20.38223]
[1778949991604,29.96,78145.17,38.0,0.41451,0.00025,20.37836]
[1778949994176,29.97,78145.45,38.0,0.41459,0.00025,20.37929]
[1778949999660,29.97,78145.88,38.0,0.41472,0.00025,20.38083]
[1778950000230,29.97,78145.88,38.0,0.41472,0.00025,20.38083]
[1778950005702,29.98,78146.94,38.0,0.415,0.00025,20.38428]
[1778950011305,29.98,78146.59,38.0,0.41492,0.00025,20.38334]
[1778950016370,29.98,78146.59,38.0,0.41493,0.00025,20.38341]
[1778950017469,29.99,78145.5,38.0,0.41467,0.00025,20.38024]
[1778950023590,29.99,78146.38,38.0,0.4149,0.00025,20.38303]
[1778950024250,30.0,78146.38,38.0,0.41491,0.00025,20.38317]
[1778950038373,30.0,78147.14,38.0,0.41513,0.00025,20.38577]
[1778950038413,30.0,78147.14,38.0,0.41513,0.00025,20.38577]
[1778950038429,30.0,78147.14,38.0,0.41513,0.00025,20.38577]
[1778950038450,30.0,78147.14,38.0,0.41513,0.00025,20.38577]
[1778950038575,30.0,78147.14,38.0,0.41513,0.00025,20.38577]
[1778950038653,30.0,78147.14,38.0,0.41513,0.00025,20.38577]
[1778950038686,30.0,78147.14,38.0,0.41513,0.00025,20.38577]
[1778950039647,30.01,78152.52,38.0,0.41648,0.00025,20.40224]
[1778950040947,30.01,78157.31,38.0,0.41767,0.00025,20.41653]
[1778950040948,30.01,78157.31,38.0,0.41767,0.00025,20.41653]
[1778950042475,30.01,78158.63,38.0,0.418,0.00025,20.42045]
[1778950047121,30.01,78158.59,38.0,0.418,0.00025,20.42036]
[1778950053247,30.01,78159.27,38.0,0.41815,0.00025,20.41791]
[1778950060071,30.02,78159.71,38.0,0.41827,0.00025,20.41926]
[1778950060081,30.02,78159.71,38.0,0.41827,0.00025,20.41926]
[1778950060128,30.02,78159.71,38.0,0.41827,0.00025,20.41926]
[1778950061831,30.02,78163.26,38.0,0.41915,0.00025,20.42969]
[1778950062252,30.02,78163.26,38.0,0.41915,0.00025,20.42969]
[1778950062302,30.02,78163.26,38.0,0.41915,0.00025,20.42969]
[1778950062827,30.02,78163.69,38.0,0.41926,0.00025,20.43096]
[1778950062851,30.02,78163.69,38.0,0.41926,0.00025,20.43096]
[1778950064065,30.02,78161.48,38.0,0.41871,0.00025,20.4245]
[1778950065497,30.02,78160.2,38.0,0.41839,0.00025,20.42075]
[1778950065500,30.02,78160.2,38.0,0.41839,0.00025,20.42075]
[1778950071676,30.02,78160.08,38.0,0.41837,0.00025,20.42043]
[1778950081229,30.02,78161.09,38.0,0.41863,0.00025,20.42349]
[1778950083530,30.02,78160.99,38.0,0.4186,0.00025,20.42321]
[1778950083541,30.02,78160.99,38.0,0.4186,0.00025,20.42321]
[1778950083551,30.02,78160.99,38.0,0.4186,0.00025,20.42321]
[1778950084263,30.02,78161.05,38.0,0.41862,0.00025,20.4234]
[1778950085583,30.02,78165.29,38.0,0.41968,0.00025,20.43577]
[1778950089855,30.02,78167.91,38.0,0.42034,0.00025,20.44343]
[1778950089917,30.02,78167.91,38.0,0.42034,0.00025,20.44343]
[1778950090042,30.02,78167.91,38.0,0.42034,0.00025,20.44343]
[1778950090048,30.02,78167.91,38.0,0.42034,0.00025,20.44343]
[1778950090136,30.02,78167.91,38.0,0.42034,0.00025,20.44343]
[1778950090151,30.02,78167.91,38.0,0.42034,0.00025,20.44343]
[1778950090567,30.02,78167.91,38.0,0.42034,0.00025,20.44343]
[1778950090629,30.03,78178.79,38.0,0.42305,0.00025,20.47433]
[1778950091027,30.03,78178.79,38.0,0.42305,0.00025,20.47433]
[1778950091299,30.03,78188.37,38.0,0.42544,0.00025,20.50072]
[1778950092050,30.03,78188.37,38.0,0.42544,0.00025,20.50072]
[1778950092519,30.03,78188.37,38.0,0.42544,0.00025,20.50072]
[1778950092554,30.03,78190.94,38.0,0.42609,0.00025,20.50776]
[1778950097165,30.04,78192.06,38.0,0.42639,0.00025,20.51093]
[1778950102376,30.05,78193.54,38.0,0.42679,0.00025,20.51521]
[1778950107412,30.06,78197.54,38.0,0.42781,0.00025,20.52608]
[1778950112446,30.07,78197.2,38.0,0.42775,0.00025,20.52097]
[1778950113198,30.07,78197.2,38.0,0.42775,0.00025,20.52097]
[1778950113631,30.07,78197.2,38.0,0.42775,0.00025,20.52097]
[1778950120504,30.08,78194.15,38.0,0.42702,0.00025,20.51325]
[1778950124207,30.09,78195.78,38.0,0.42744,0.00025,20.51771]
[1778950129567,30.1,78196.55,38.0,0.42766,0.00025,20.52003]
[1778950132588,30.11,78202.08,38.0,0.42906,0.00025,20.53463]
[1778950137626,30.12,78202.2,38.0,0.42911,0.00025,20.53519]
[1778950139839,30.12,78202.17,38.0,0.42911,0.00025,20.53516]
[1778950139841,30.12,78202.17,38.0,0.42911,0.00025,20.53516]
[1778950139844,30.12,78202.17,38.0,0.42911,0.00025,20.53516]
[1778950140647,30.12,78196.89,38.0,0.42781,0.00025,20.52147]
[1778950141937,30.12,78194.27,38.0,0.42716,0.00025,20.51458]
[1778950141940,30.12,78194.27,38.0,0.42716,0.00025,20.51458]
[1778950142091,30.12,78194.27,38.0,0.42716,0.00025,20.51458]
[1778950142093,30.12,78194.27,38.0,0.42716,0.00025,20.51458]
[1778950150717,30.14,78193.78,38.0,0.42707,0.00025,20.51362]
[1778950152460,30.14,78193.8,38.0,0.42708,0.00025,20.51371]
[1778950152476,30.14,78193.8,38.0,0.42708,0.00025,20.51371]
[1778950152485,30.14,78193.8,38.0,0.42708,0.00025,20.51371]
[1778950156348,30.14,78193.8,38.0,0.42708,0.00025,20.51374]
[1778950158323,30.14,78193.8,38.0,0.4271,0.00025,20.51385]
[1778950160351,30.15,78193.8,38.0,0.4271,0.00025,20.51393]
[1778950166716,30.16,78194.12,38.0,0.42721,0.00025,20.51503]
[1778950170991,30.17,78194.23,38.0,0.42726,0.00025,20.51553]
[1778950170994,30.17,78194.23,38.0,0.42726,0.00025,20.51553]
[1778950171335,30.17,78194.23,38.0,0.42726,0.00025,20.51553]
[1778950173012,30.17,78194.3,38.0,0.42726,0.00025,20.51123]
[1778950173016,30.17,78194.3,38.0,0.42726,0.00025,20.51123]
[1778950173835,30.17,78194.3,38.0,0.42726,0.00025,20.51123]
[1778950176158,30.17,78194.3,38.0,0.42727,0.00025,20.5113]
[1778950176160,30.17,78194.3,38.0,0.42727,0.00025,20.5113]
[1778950176170,30.17,78194.3,38.0,0.42727,0.00025,20.5113]
[1778950176185,30.17,78194.3,38.0,0.42727,0.00025,20.5113]
[1778950178424,30.17,78194.27,38.0,0.42727,0.00025,20.51133]
[1778950180608,30.18,78194.76,38.0,0.4274,0.00025,20.51269]
[1778950182651,30.18,78194.6,38.0,0.42737,0.00025,20.51234]
[1778950182653,30.18,78194.6,38.0,0.42737,0.00025,20.51234]
[1778950186915,30.19,78194.34,38.0,0.42732,0.00025,20.51183]
[1778950188867,30.19,78194.36,38.0,0.42733,0.00025,20.51192]
[1778950189740,30.19,78193.95,38.0,0.42724,0.00025,20.5109]
[1778950191344,30.19,78187.1,38.0,0.42554,0.00025,20.49263]
[1778950193074,30.19,78187.4,38.0,0.42562,0.00025,20.49349]
[1778950195086,30.19,78187.36,38.0,0.42561,0.00025,20.49341]
[1778950195942,30.2,78187.68,38.0,0.4257,0.00025,20.49435]
[1778950195944,30.2,78187.68,38.0,0.4257,0.00025,20.49435]
[1778950198088,30.2,78187.56,38.0,0.42567,0.00025,20.49405]
[1778950198092,30.2,78187.56,38.0,0.42567,0.00025,20.49405]
[1778950199736,30.2,78187.46,38.0,0.42565,0.00025,20.49381]
[1778950199738,30.2,78187.46,38.0,0.42565,0.00025,20.49381]
[1778950201092,30.2,78189.76,38.0,0.42623,0.00025,20.50004]
[1778950204668,30.2,78184.99,38.0,0.42505,0.00025,20.48726]
[1778950204675,30.2,78184.99,38.0,0.42505,0.00025,20.48726]
[1778950204716,30.2,78184.99,38.0,0.42505,0.00025,20.48726]
[1778950204765,30.2,78184.99,38.0,0.42505,0.00025,20.48726]
[1778950205755,30.21,78184.95,38.0,0.42505,0.00025,20.4872]
[1778950206789,30.21,78171.85,38.0,0.4218,0.00025,20.45099]
[1778950214943,30.21,78170.82,38.0,0.42154,0.00025,20.44809]
[1778950220207,30.21,78169.97,38.0,0.42134,0.00025,20.44571]
[1778950223389,30.21,78169.72,38.0,0.42127,0.00025,20.445]
[1778950223804,30.21,78169.72,38.0,0.42127,0.00025,20.445]
[1778950225626,30.21,78162.82,38.0,0.41957,0.00025,20.42526]
[1778950225946,30.21,78162.82,38.0,0.41957,0.00025,20.42526]
[1778950225973,30.21,78162.82,38.0,0.41957,0.00025,20.42526]
[1778950229569,30.21,78162.42,38.0,0.41947,0.00025,20.4241]
[1778950231760,30.21,78159.79,38.0,0.41882,0.00025,20.41647]
[1778950231766,30.21,78159.79,38.0,0.41882,0.00025,20.41647]
[1778950232338,30.21,78158.7,38.0,0.41853,0.00025,20.40876]
[1778950232344,30.21,78158.7,38.0,0.41853,0.00025,20.40876]
[1778950232356,30.21,78158.7,38.0,0.41853,0.00025,20.40876]
[1778950234821,30.21,78153.76,38.0,0.41731,0.00025,20.39425]
[1778950235429,30.21,78152.32,38.0,0.41695,0.00025,20.39001]
[1778950235462,30.21,78152.32,38.0,0.41695,0.00025,20.39001]
[1778950236145,30.21,78153.32,38.0,0.4172,0.00025,20.39298]
[1778950236207,30.21,78153.32,38.0,0.4172,0.00025,20.39298]
[1778950236240,30.21,78153.32,38.0,0.4172,0.00025,20.39298]
[1778950237494,30.21,78155.83,38.0,0.41782,0.00025,20.40041]
[1778950238670,30.21,78151.44,38.0,0.41674,0.00025,20.38744]
[1778950240700,30.21,78147.38,38.0,0.41574,0.00025,20.37532]
[1778950241812,30.21,78147.85,38.0,0.41586,0.00025,20.37678]
[1778950241877,30.21,78147.85,38.0,0.41586,0.00025,20.37678]
[1778950241884,30.21,78147.82,38.0,0.41585,0.00025,20.37671]
[1778950242665,30.21,78147.82,38.0,0.41585,0.00025,20.37671]
[1778950243480,30.21,78146.03,38.0,0.41541,0.00025,20.37128]
[1778950243725,30.21,78146.03,38.0,0.41541,0.00025,20.37128]
[1778950245424,30.21,78145.15,38.0,0.41518,0.00025,20.36855]
[1778950248548,30.21,78144.97,38.0,0.41514,0.00025,20.368]
[1778950248649,30.21,78144.97,38.0,0.41514,0.00025,20.36799]
[1778950249609,30.21,78144.97,38.0,0.41514,0.00025,20.36799]
[1778950249843,30.21,78144.97,38.0,0.41514,0.00025,20.36799]
[1778950249851,30.21,78144.97,38.0,0.41514,0.00025,20.36799]
[1778950249888,30.21,78144.97,38.0,0.41514,0.00025,20.36799]
[1778950249897,30.21,78144.97,38.0,0.41514,0.00025,20.36806]
[1778950250395,30.21,78144.97,38.0,0.41514,0.00025,20.36806]
[1778950250431,30.21,78144.97,38.0,0.41514,0.00025,20.36806]
[1778950250510,30.21,78138.81,38.0,0.41362,0.00025,20.34927]
[1778950251427,30.21,78129.66,38.0,0.41136,0.00025,20.32079]
[1778950252678,30.21,78129.66,38.0,0.41136,0.00025,20.32079]
[1778950258477,30.21,78128.92,38.0,0.41117,0.00025,20.31836]
[1778950259410,30.21,78128.92,38.0,0.41117,0.00025,20.31836]
[1778950260415,30.21,78128.92,38.0,0.41117,0.00025,20.31834]
[1778950262359,30.21,78134.48,38.0,0.41254,0.00025,20.33572]
[1778950262389,30.21,78134.48,38.0,0.41254,0.00025,20.33572]
[1778950265699,30.21,78136.12,38.0,0.41294,0.00025,20.34075]
[1778950270423,30.2,78140.72,38.0,0.41407,0.00025,20.3548]
[1778950273150,30.2,78138.19,38.0,0.41345,0.00025,20.34707]
[1778950273410,30.2,78138.19,38.0,0.41345,0.00025,20.34707]
[1778950273915,30.2,78138.19,38.0,0.41345,0.00025,20.34707]
[1778950273917,30.21,78144.21,38.0,0.41494,0.00025,20.36554]
[1778950274028,30.21,78144.21,38.0,0.41494,0.00025,20.36554]
[1778950274122,30.21,78144.21,38.0,0.41494,0.00025,20.36554]
[1778950274833,30.21,78144.21,38.0,0.41494,0.00025,20.36554]
[1778950274902,30.21,78153.96,38.0,0.41735,0.00025,20.39478]
[1778950275913,30.21,78153.96,38.0,0.41735,0.00025,20.39478]
[1778950278249,30.21,78159.81,38.0,0.4188,0.00025,20.41198]
[1778950278253,30.21,78159.81,38.0,0.4188,0.00025,20.41198]
[1778950278270,30.21,78159.81,38.0,0.4188,0.00025,20.41198]
[1778950283651,30.21,78161.05,38.0,0.41911,0.00025,20.41565]
[1778950288686,30.21,78161.87,38.0,0.41932,0.00025,20.41806]
[1778950291142,30.21,78162.89,38.0,0.41957,0.00025,20.42103]
[1778950294463,30.21,78162.94,38.0,0.41957,0.00025,20.41665]
[1778950294568,30.21,78162.94,38.0,0.41957,0.00025,20.41665]
[1778950294753,30.21,78162.94,38.0,0.41957,0.00025,20.41665]
[1778950294792,30.21,78162.94,38.0,0.41957,0.00025,20.41665]
[1778950294898,30.21,78162.94,38.0,0.41957,0.00025,20.41665]
[1778950294948,30.21,78167.92,38.0,0.4208,0.00025,20.43093]
[1778950295155,30.21,78167.92,38.0,0.4208,0.00025,20.43093]
[1778950295211,30.21,78167.92,38.0,0.4208,0.00025,20.43093]
[1778950295451,30.21,78167.92,38.0,0.4208,0.00025,20.43093]
[1778950295485,30.21,78167.92,38.0,0.4208,0.00025,20.43093]
[1778950295735,30.21,78181.35,38.0,0.42413,0.00025,20.46847]
[1778950296133,30.21,78181.35,38.0,0.42413,0.00025,20.46847]
[1778950296160,30.21,78181.35,38.0,0.42413,0.00025,20.46847]
[1778950296718,30.21,78181.35,38.0,0.42413,0.00025,20.46847]
[1778950297466,30.21,78185.39,38.0,0.42514,0.00025,20.4795]
[1778950299060,30.21,78185.76,38.0,0.42523,0.00025,20.48053]
[1778950299088,30.21,78185.76,38.0,0.42523,0.00025,20.48053]
[1778950301565,30.21,78185.7,38.0,0.42522,0.00025,20.48039]
[1778950309833,30.22,78185.98,38.0,0.42531,0.00025,20.48135]
[1778950314868,30.23,78184.45,38.0,0.42494,0.00025,20.47731]
[1778950315815,30.23,78184.45,38.0,0.42494,0.00025,20.47731]
[1778950316765,30.23,78184.02,38.0,0.42484,0.00025,20.47617]
[1778950320614,30.23,78179.8,38.0,0.4238,0.00025,20.46469]
[1778950326952,30.23,78173.84,38.0,0.42233,0.00025,20.44824]
[1778950327961,30.23,78173.84,38.0,0.42233,0.00025,20.44824]
[1778950330182,30.23,78170.05,38.0,0.42139,0.00025,20.43759]
[1778950330948,30.23,78170.05,38.0,0.42139,0.00025,20.43759]
[1778950331740,30.23,78169.7,38.0,0.4213,0.00025,20.43661]
[1778950333416,30.23,78169.83,38.0,0.42134,0.00025,20.43698]
[1778950338626,30.23,78170.25,38.0,0.42144,0.00025,20.43819]
[1778950339490,30.23,78170.25,38.0,0.42144,0.00025,20.4382]
[1778950341522,30.24,78171.52,38.0,0.42176,0.00025,20.44179]
[1778950341525,30.24,78171.52,38.0,0.42176,0.00025,20.44179]
[1778950341567,30.24,78171.52,38.0,0.42176,0.00025,20.44179]
[1778950341571,30.24,78171.52,38.0,0.42176,0.00025,20.44179]
[1778950341734,30.24,78171.52,38.0,0.42176,0.00025,20.44179]
[1778950343776,30.24,78171.83,38.0,0.42184,0.00025,20.44268]
[1778950344588,30.24,78171.83,38.0,0.42184,0.00025,20.44269]
[1778950344590,30.24,78171.83,38.0,0.42184,0.00025,20.44269]
[1778950344668,30.24,78171.83,38.0,0.42184,0.00025,20.44269]
[1778950344938,30.24,78171.83,38.0,0.42184,0.00025,20.44269]
[1778950347005,30.24,78173.96,38.0,0.42237,0.00025,20.44868]
[1778950347007,30.24,78173.96,38.0,0.42237,0.00025,20.44868]
[1778950347070,30.24,78173.96,38.0,0.42237,0.00025,20.44868]
[1778950347071,30.24,78173.96,38.0,0.42237,0.00025,20.44868]
[1778950349040,30.24,78175.5,38.0,0.42275,0.00025,20.453]
[1778950349176,30.24,78175.57,38.0,0.42277,0.00025,20.45321]
[1778950349254,30.24,78175.57,38.0,0.42277,0.00025,20.45321]
[1778950349256,30.24,78175.57,38.0,0.42277,0.00025,20.45321]
[1778950349323,30.24,78175.57,38.0,0.42277,0.00025,20.45321]
[1778950349472,30.24,78175.57,38.0,0.42277,0.00025,20.45321]
[1778950349906,30.24,78175.57,38.0,0.42277,0.00025,20.45321]
[1778950350113,30.24,78173.81,38.0,0.42234,0.00025,20.44832]
[1778950350116,30.24,78165.53,38.0,0.42029,0.00025,20.4249]
[1778950351427,30.24,78165.53,38.0,0.42029,0.00025,20.4249]
[1778950353996,30.24,78161.19,38.0,0.41919,0.00025,20.40785]
[1778950355651,30.24,78161.02,38.0,0.41915,0.00025,20.40735]
[1778950356423,30.24,78161.4,38.0,0.41925,0.00025,20.40845]
[1778950360631,30.24,78158.07,38.0,0.41842,0.00025,20.39877]
[1778950360633,30.24,78158.07,38.0,0.41842,0.00025,20.39877]
[1778950361406,30.24,78158.0,38.0,0.41841,0.00025,20.39858]
[1778950361756,30.24,78158.0,38.0,0.41841,0.00025,20.39858]
[1778950363762,30.24,78157.56,38.0,0.4183,0.00025,20.3973]
[1778950363768,30.24,78157.56,38.0,0.4183,0.00025,20.3973]
[1778950363996,30.24,78157.84,38.0,0.41837,0.00025,20.39813]
[1778950364964,30.24,78157.84,38.0,0.41837,0.00025,20.39813]
[1778950365893,30.24,78151.0,38.0,0.41668,0.00025,20.37797]
[1778950366783,30.24,78145.62,38.0,0.41535,0.00025,20.36185]
[1778950372943,30.24,78144.62,38.0,0.4151,0.00025,20.35885]
[1778950373201,30.24,78144.67,38.0,0.41512,0.00025,20.35901]
[1778950373204,30.24,78144.67,38.0,0.41512,0.00025,20.35901]
[1778950373334,30.24,78144.67,38.0,0.41512,0.00025,20.35901]
[1778950373346,30.24,78148.74,38.0,0.41612,0.00025,20.37126]
[1778950374191,30.24,78148.74,38.0,0.41612,0.00025,20.37126]
[1778950375256,30.24,78151.55,38.0,0.41682,0.00025,20.37966]
[1778950377147,30.24,78154.34,38.0,0.41751,0.00025,20.38795]
[1778950377704,30.24,78154.34,38.0,0.41751,0.00025,20.38795]
[1778950378125,30.24,78155.66,38.0,0.41784,0.00025,20.39186]
[1778950383346,30.24,78160.26,38.0,0.41898,0.00025,20.40533]
[1778950386752,30.24,78160.59,38.0,0.41906,0.00025,20.4063]
[1778950392064,30.25,78161.92,38.0,0.41939,0.00025,20.41017]
[1778950392569,30.25,78161.9,38.0,0.41939,0.00025,20.41012]
[1778950392966,30.25,78161.9,38.0,0.41939,0.00025,20.41012]
[1778950396774,30.25,78165.84,38.0,0.42036,0.00025,20.42144]
[1778950402975,30.24,78167.65,38.0,0.42081,0.00025,20.42658]
[1778950408526,30.24,78167.6,38.0,0.4208,0.00025,20.42641]
[1778950413561,30.24,78167.41,38.0,0.42073,0.00025,20.4213]
[1778950416779,30.24,78168.08,38.0,0.42089,0.00025,20.4232]
[1778950417446,30.24,78168.59,38.0,0.42102,0.00025,20.42465]
[1778950420600,30.24,78168.09,38.0,0.4209,0.00025,20.42323]
[1778950421593,30.24,78167.92,38.0,0.42085,0.00025,20.42275]
[1778950424306,30.24,78167.7,38.0,0.4208,0.00025,20.42211]
[1778950426311,30.24,78170.5,38.0,0.42149,0.00025,20.43005]
[1778950426314,30.24,78170.5,38.0,0.42149,0.00025,20.43005]
[1778950430778,30.24,78170.77,38.0,0.42156,0.00025,20.43085]
[1778950430802,30.24,78176.21,38.0,0.42291,0.00025,20.44609]
[1778950432948,30.24,78178.34,38.0,0.42344,0.00025,20.45199]
[1778950433092,30.24,78178.34,38.0,0.42344,0.00025,20.45199]
[1778950434960,30.25,78179.25,38.0,0.42367,0.00025,20.45454]
[1778950435103,30.25,78179.25,38.0,0.42367,0.00025,20.45454]
[1778950435173,30.25,78179.19,38.0,0.42366,0.00025,20.45442]
[1778950435217,30.25,78179.19,38.0,0.42366,0.00025,20.45442]
[1778950435249,30.25,78179.19,38.0,0.42366,0.00025,20.45442]
[1778950435453,30.25,78179.19,38.0,0.42366,0.00025,20.45442]
[1778950436093,30.25,78179.19,38.0,0.42366,0.00025,20.45442]
[1778950435721,30.25,78169.79,38.0,0.42133,0.00025,20.42818]
[1778950436185,30.25,78169.79,38.0,0.42133,0.00025,20.42818]
[1778950437424,30.25,78166.23,38.0,0.42045,0.00025,20.41808]
[1778950441890,30.25,78166.4,38.0,0.42049,0.00025,20.41857]
[1778950447805,30.25,78169.42,38.0,0.42124,0.00025,20.42719]
[1778950454003,30.25,78168.85,38.0,0.4211,0.00025,20.42559]
[1778950456710,30.25,78168.57,38.0,0.42104,0.00025,20.42481]
[1778950456735,30.25,78168.57,38.0,0.42104,0.00025,20.42481]
[1778950458031,30.25,78168.57,38.0,0.42104,0.00025,20.42481]
[1778950461635,30.25,78169.64,38.0,0.4213,0.00025,20.42787]
[1778950463655,30.25,78169.54,38.0,0.42128,0.00025,20.42759]
[1778950468952,30.25,78169.38,38.0,0.42124,0.00025,20.42717]
[1778950471793,30.25,78169.45,38.0,0.42126,0.00025,20.42737]
[1778950472477,30.25,78169.38,38.0,0.42122,0.00025,20.42264]
[1778950475197,30.25,78169.29,38.0,0.4212,0.00025,20.42239]
[1778950478575,30.25,78168.75,38.0,0.42107,0.00025,20.42087]
[1778950479067,30.25,78168.75,38.0,0.42107,0.00025,20.42087]
[1778950481093,30.25,78168.77,38.0,0.42108,0.00025,20.42093]
[1778950481739,30.25,78168.76,38.0,0.42107,0.00025,20.42091]
[1778950484614,30.25,78168.84,38.0,0.42109,0.00025,20.42115]
[1778950489552,30.25,78169.18,38.0,0.42118,0.00025,20.42213]
[1778950491642,30.25,78169.37,38.0,0.42123,0.00025,20.42267]
[1778950491644,30.25,78169.37,38.0,0.42123,0.00025,20.42267]
[1778950492145,30.25,78169.37,38.0,0.42123,0.00025,20.42267]
[1778950494684,30.26,78169.44,38.0,0.42125,0.00025,20.42288]
[1778950500650,30.26,78169.44,38.0,0.42125,0.00025,20.42288]
[1778950500652,30.26,78169.44,38.0,0.42125,0.00025,20.42288]
[1778950502666,30.26,78169.54,38.0,0.42127,0.00025,20.42319]
[1778950502668,30.26,78169.54,38.0,0.42127,0.00025,20.42319]
[1778950503529,30.26,78169.48,38.0,0.42126,0.00025,20.42302]
[1778950503532,30.26,78169.48,38.0,0.42126,0.00025,20.42302]
[1778950505538,30.26,78169.47,38.0,0.42126,0.00025,20.423]
[1778950511733,30.26,78170.21,38.0,0.42144,0.00025,20.4251]
[1778950517289,30.26,78170.27,38.0,0.42146,0.00025,20.42529]
[1778950519257,30.26,78170.27,38.0,0.42146,0.00025,20.42529]
[1778950521784,30.26,78170.31,38.0,0.42147,0.00025,20.42541]
[1778950524212,30.26,78170.49,38.0,0.42151,0.00025,20.42593]
[1778950524301,30.26,78170.43,38.0,0.4215,0.00025,20.42577]
[1778950524306,30.26,78170.43,38.0,0.4215,0.00025,20.42577]
[1778950529373,30.26,78170.18,38.0,0.42144,0.00025,20.42508]
[1778950534408,30.26,78172.85,38.0,0.42209,0.00025,20.42807]
[1778950536721,30.26,78173.06,38.0,0.42214,0.00025,20.42866]
[1778950539128,30.26,78173.06,38.0,0.42214,0.00025,20.42867]
[1778950539183,30.26,78173.06,38.0,0.42214,0.00025,20.42867]
[1778950541331,30.26,78173.4,38.0,0.42223,0.00025,20.42966]
[1778950541380,30.26,78173.4,38.0,0.42223,0.00025,20.42966]
[1778950541688,30.26,78173.4,38.0,0.42223,0.00025,20.42966]
[1778950541837,30.26,78173.4,38.0,0.42223,0.00025,20.42966]
[1778950542756,30.26,78172.53,38.0,0.42201,0.00025,20.42723]
[1778950543024,30.26,78172.53,38.0,0.42201,0.00025,20.42723]
[1778950543696,30.26,78168.79,38.0,0.42109,0.00025,20.41669]
[1778950547091,30.26,78166.42,38.0,0.4205,0.00025,20.40994]
[1778950552142,30.26,78166.6,38.0,0.42054,0.00025,20.41045]
[1778950552247,30.26,78166.6,38.0,0.42054,0.00025,20.41045]
[1778950556737,30.26,78166.43,38.0,0.4205,0.00025,20.40996]
[1778950560917,30.26,78166.74,38.0,0.42058,0.00025,20.41085]
[1778950561921,30.26,78166.74,38.0,0.42058,0.00025,20.41085]
[1778950561974,30.26,78166.74,38.0,0.42058,0.00025,20.41085]
[1778950562642,30.26,78166.74,38.0,0.42058,0.00025,20.41085]
[1778950562728,30.26,78173.29,38.0,0.4222,0.00025,20.42936]
[1778950563929,30.26,78173.29,38.0,0.4222,0.00025,20.42936]
[1778950563931,30.26,78173.29,38.0,0.4222,0.00025,20.42936]
[1778950565911,30.26,78179.16,38.0,0.42366,0.00025,20.44568]
[1778950569749,30.27,78179.86,38.0,0.42384,0.00025,20.44769]
[1778950569805,30.27,78179.86,38.0,0.42384,0.00025,20.44769]
[1778950569942,30.27,78179.86,38.0,0.42384,0.00025,20.44769]
[1778950570306,30.27,78179.86,38.0,0.42384,0.00025,20.44769]
[1778950571567,30.27,78180.63,38.0,0.42403,0.00025,20.44984]
[1778950577710,30.27,78182.07,38.0,0.4244,0.00025,20.45389]
[1778950580584,30.27,78182.07,38.0,0.4244,0.00025,20.45389]
[1778950580601,30.27,78182.07,38.0,0.4244,0.00025,20.45389]
[1778950580603,30.27,78182.07,38.0,0.4244,0.00025,20.45389]
[1778950582376,30.27,78175.47,38.0,0.42277,0.00025,20.43579]
[1778950582590,30.27,78175.47,38.0,0.42277,0.00025,20.43579]
[1778950583138,30.27,78175.47,38.0,0.42277,0.00025,20.43579]
[1778950584708,30.27,78179.48,38.0,0.42377,0.00025,20.44689]
[1778950589794,30.28,78182.28,38.0,0.42447,0.00025,20.45466]
[1778950591813,30.28,78182.75,38.0,0.42459,0.00025,20.45596]
[1778950597685,30.28,78182.99,38.0,0.42464,0.00025,20.45211]
[1778950602885,30.29,78183.03,38.0,0.42467,0.00025,20.45242]
[1778950604369,30.29,78183.03,38.0,0.42467,0.00025,20.45242]
[1778950604379,30.29,78183.03,38.0,0.42467,0.00025,20.45242]
[1778950604402,30.29,78183.03,38.0,0.42467,0.00025,20.45242]
[1778950604691,30.29,78183.03,38.0,0.42467,0.00025,20.45242]
[1778950604899,30.29,78176.98,38.0,0.42317,0.00025,20.43587]
[1778950605831,30.29,78176.98,38.0,0.42317,0.00025,20.43587]
[1778950606376,30.29,78173.12,38.0,0.42222,0.00025,20.42515]
[1778950606748,30.29,78173.12,38.0,0.42222,0.00025,20.42515]
[1778950606939,30.29,78173.12,38.0,0.42222,0.00025,20.42515]
[1778950608459,30.29,78172.91,38.0,0.42217,0.00025,20.42457]
[1778950608556,30.29,78172.91,38.0,0.42217,0.00025,20.42457]
[1778950611483,30.29,78172.92,38.0,0.42217,0.00025,20.4246]
[1778950611546,30.29,78172.92,38.0,0.42217,0.00025,20.4246]
[1778950615590,30.29,78172.54,38.0,0.42208,0.00025,20.42356]
[1778950616804,30.29,78172.55,38.0,0.42208,0.00025,20.42359]
[1778950616812,30.29,78172.55,38.0,0.42208,0.00025,20.42359]
[1778950617005,30.29,78172.55,38.0,0.42208,0.00025,20.42359]
[1778950619415,30.29,78172.66,38.0,0.42211,0.00025,20.42391]
[1778950621903,30.29,78172.55,38.0,0.42208,0.00025,20.42361]
[1778950622021,30.29,78172.55,38.0,0.42208,0.00025,20.42361]
[1778950622213,30.29,78172.55,38.0,0.42208,0.00025,20.42361]
[1778950623959,30.29,78170.57,38.0,0.42159,0.00025,20.41805]
[1778950625466,30.29,78169.95,38.0,0.42144,0.00025,20.41631]
[1778950631083,30.29,78169.49,38.0,0.42132,0.00025,20.41498]
[1778950634361,30.29,78169.17,38.0,0.42124,0.00025,20.41406]
[1778950634397,30.29,78169.34,38.0,0.42128,0.00025,20.41453]
[1778950636386,30.29,78166.62,38.0,0.42061,0.00025,20.4068]
[1778950636542,30.29,78166.62,38.0,0.42061,0.00025,20.4068]
[1778950638564,30.29,78164.41,38.0,0.42006,0.00025,20.40048]
[1778950638709,30.29,78164.41,38.0,0.42006,0.00025,20.40048]
[1778950645181,30.29,78164.07,38.0,0.41998,0.00025,20.39951]
[1778950646781,30.29,78164.07,38.0,0.41998,0.00025,20.39951]
[1778950651493,30.29,78164.79,38.0,0.42014,0.00025,20.39704]
[1778950661749,30.29,78165.18,38.0,0.42024,0.00025,20.39817]
[1778950664988,30.29,78164.65,38.0,0.42011,0.00025,20.39668]
[1778950665054,30.29,78164.65,38.0,0.42011,0.00025,20.39668]
[1778950666587,30.29,78164.56,38.0,0.42009,0.00025,20.39644]
[1778950672370,30.29,78164.11,38.0,0.41998,0.00025,20.3952]
[1778950677405,30.29,78164.25,38.0,0.42002,0.00025,20.39564]
[1778950679685,30.3,78164.25,38.0,0.42002,0.00025,20.39565]
[1778950685461,30.3,78164.46,38.0,0.42008,0.00025,20.3963]
[1778950686751,30.3,78164.46,38.0,0.42008,0.00025,20.3963]
[1778950691113,30.3,78164.46,38.0,0.42008,0.00025,20.39633]
[1778950692105,30.3,78164.19,38.0,0.42001,0.00025,20.39557]
[1778950692140,30.3,78164.19,38.0,0.42001,0.00025,20.39557]
[1778950692150,30.3,78164.19,38.0,0.42001,0.00025,20.39557]
[1778950692175,30.3,78164.19,38.0,0.42001,0.00025,20.39557]
[1778950692214,30.3,78164.19,38.0,0.42001,0.00025,20.39557]
[1778950692341,30.3,78164.19,38.0,0.42001,0.00025,20.39557]
[1778950692360,30.3,78164.19,38.0,0.42001,0.00025,20.39557]
[1778950692395,30.3,78164.19,38.0,0.42001,0.00025,20.39557]
[1778950692471,30.3,78164.16,38.0,0.42001,0.00025,20.39549]
[1778950692575,30.3,78164.16,38.0,0.42001,0.00025,20.39549]
[1778950692712,30.3,78164.16,38.0,0.42001,0.00025,20.39549]
[1778950692803,30.3,78164.16,38.0,0.42001,0.00025,20.39549]
[1778950693103,30.3,78164.16,38.0,0.42001,0.00025,20.39549]
[1778950693231,30.3,78164.16,38.0,0.42001,0.00025,20.39549]
[1778950693291,30.3,78155.32,38.0,0.41782,0.00025,20.36987]
[1778950693545,30.3,78155.32,38.0,0.41782,0.00025,20.36987]
[1778950696157,30.3,78146.57,38.0,0.41566,0.00025,20.34383]
[1778950697367,30.3,78146.59,38.0,0.41566,0.00025,20.34386]
[1778950701852,30.3,78145.7,38.0,0.41544,0.00025,20.3412]
[1778950701884,30.3,78147.17,38.0,0.4158,0.00025,20.34561]
[1778950705413,30.3,78151.91,38.0,0.41698,0.00025,20.35979]
[1778950705749,30.3,78151.92,38.0,0.41698,0.00025,20.35984]
[1778950707623,30.3,78146.68,38.0,0.4157,0.00025,20.34432]
[1778950711798,30.3,78146.59,38.0,0.41568,0.00025,20.34411]
[1778950717693,30.31,78146.98,38.0,0.41578,0.00025,20.34096]
[1778950720220,30.31,78146.98,38.0,0.41578,0.00025,20.34096]
[1778950725749,30.32,78146.5,38.0,0.41568,0.00025,20.33975]
[1778950730784,30.32,78146.57,38.0,0.41571,0.00025,20.3401]
[1778950734057,30.32,78146.57,38.0,0.41571,0.00025,20.3401]
[1778950739277,30.33,78144.94,38.0,0.41533,0.00025,20.33537]
[1778950745383,30.33,78145.11,38.0,0.41539,0.00025,20.33608]
[1778950750512,30.34,78144.81,38.0,0.41533,0.00025,20.33534]
[1778950755886,30.34,78144.5,38.0,0.41526,0.00025,20.33454]
[1778950756419,30.34,78144.5,38.0,0.41526,0.00025,20.33454]
[1778950757319,30.34,78144.43,38.0,0.41525,0.00025,20.33436]
[1778950760657,30.35,78144.6,38.0,0.4153,0.00025,20.33497]
[1778950760658,30.35,78144.6,38.0,0.4153,0.00025,20.33497]
[1778950761773,30.35,78144.69,38.0,0.41532,0.00025,20.33527]
[1778950768414,30.35,78144.79,38.0,0.41536,0.00025,20.3357]
[1778950770831,30.35,78144.25,38.0,0.41524,0.00025,20.33417]
[1778950770833,30.35,78144.25,38.0,0.41524,0.00025,20.33417]
[1778950771788,30.35,78143.48,38.0,0.41503,0.00025,20.32732]
[1778950776804,30.36,78142.83,38.0,0.41488,0.00025,20.32544]
[1778950776905,30.36,78142.83,38.0,0.41488,0.00025,20.32553]
[1778950781737,30.36,78142.44,38.0,0.41478,0.00025,20.32432]
[1778950781844,30.36,78142.44,38.0,0.41478,0.00025,20.32432]
[1778950781945,30.35,78142.44,38.0,0.41477,0.00025,20.32417]
[1778950786386,30.36,78141.86,38.0,0.41463,0.00025,20.32248]
[1778950786487,30.36,78142.45,38.0,0.41479,0.00025,20.32435]
[1778950786740,30.36,78142.45,38.0,0.41479,0.00025,20.32435]
[1778950787177,30.36,78143.14,38.0,0.41496,0.00025,20.32646]
[1778950788388,30.36,78143.14,38.0,0.41496,0.00025,20.32646]
[1778950793561,30.36,78147.71,38.0,0.4161,0.00025,20.3403]
[1778950793708,30.36,78147.71,38.0,0.4161,0.00025,20.3403]
[1778950794406,30.36,78147.71,38.0,0.4161,0.00025,20.3403]
[1778950796323,30.36,78153.48,38.0,0.41752,0.00025,20.35742]
[1778950796355,30.36,78153.48,38.0,0.41752,0.00025,20.35742]
[1778950796506,30.36,78153.48,38.0,0.41752,0.00025,20.35742]
[1778950796518,30.36,78153.48,38.0,0.41752,0.00025,20.35742]
[1778950796541,30.36,78153.48,38.0,0.41752,0.00025,20.35742]
[1778950796589,30.36,78155.09,38.0,0.41792,0.00025,20.36215]
[1778950796608,30.36,78155.09,38.0,0.41792,0.00025,20.36215]
[1778950796653,30.36,78155.09,38.0,0.41792,0.00025,20.36215]
[1778950796912,30.36,78155.09,38.0,0.41792,0.00025,20.36215]
[1778950797137,30.36,78155.09,38.0,0.41792,0.00025,20.36215]
[1778950797248,30.36,78164.58,38.0,0.42026,0.00025,20.38957]
[1778950797623,30.36,78164.58,38.0,0.42026,0.00025,20.38957]
[1778950797684,30.36,78164.58,38.0,0.42026,0.00025,20.38957]
[1778950798255,30.36,78175.72,38.0,0.42301,0.00025,20.42085]
[1778950798844,30.36,78175.72,38.0,0.42301,0.00025,20.42085]
[1778950800271,30.36,78179.74,38.0,0.42401,0.00025,20.4319]
[1778950801590,30.36,78182.71,38.0,0.42474,0.00025,20.44]
[1778950801830,30.36,78182.71,38.0,0.42474,0.00025,20.44]
[1778950802911,30.36,78182.69,38.0,0.42474,0.00025,20.43995]
[1778950806287,30.37,78183.88,38.0,0.42504,0.00025,20.44321]
[1778950807189,30.37,78183.43,38.0,0.42493,0.00025,20.442]
[1778950809693,30.37,78176.15,38.0,0.42313,0.00025,20.42213]
[1778950809696,30.37,78176.15,38.0,0.42313,0.00025,20.42213]
[1778950811500,30.37,78176.15,38.0,0.42313,0.00025,20.42213]
[1778950811665,30.37,78178.88,38.0,0.4238,0.00025,20.42964]
[1778950811814,30.37,78178.88,38.0,0.4238,0.00025,20.42964]
[1778950812359,30.37,78184.34,38.0,0.42516,0.00025,20.44449]
[1778950817595,30.37,78187.73,38.0,0.426,0.00025,20.45365]
[1778950820485,30.37,78189.43,38.0,0.42643,0.00025,20.45823]
[1778950821819,30.37,78189.42,38.0,0.42643,0.00025,20.45824]
[1778950827441,30.38,78189.46,38.0,0.42645,0.00025,20.45844]
[1778950830354,30.38,78189.58,38.0,0.42648,0.00025,20.45878]
[1778950839548,30.39,78190.22,38.0,0.42664,0.00025,20.45617]
[1778950843278,30.39,78192.46,38.0,0.4272,0.00025,20.46213]
[1778950843308,30.39,78192.46,38.0,0.4272,0.00025,20.46213]
[1778950843576,30.39,78197.9,38.0,0.42855,0.00025,20.47635]
[1778950843798,30.39,78197.9,38.0,0.42855,0.00025,20.47635]
[1778950843810,30.39,78197.9,38.0,0.42855,0.00025,20.47635]
[1778950849618,30.4,78201.51,38.0,0.42947,0.00025,20.48582]
[1778950855331,30.4,78202.33,38.0,0.42968,0.00025,20.48804]
[1778950861429,30.41,78203.6,38.0,0.43001,0.00025,20.49142]
[1778950862069,30.41,78204.41,38.0,0.43022,0.00025,20.49348]
[1778950867745,30.4,78206.44,38.0,0.4307,0.00025,20.49849]
[1778950869730,30.4,78206.61,38.0,0.43074,0.00025,20.49883]
[1778950873716,30.4,78209.62,38.0,0.43147,0.00025,20.50625]
[1778950876653,30.39,78209.52,38.0,0.43143,0.00025,20.50587]
[1778950881843,30.38,78210.47,38.0,0.43164,0.00025,20.50798]
[1778950886878,30.37,78210.47,38.0,0.43161,0.00025,20.50777]
[1778950891364,30.37,78210.47,38.0,0.43161,0.00025,20.50777]
[1778950891419,30.37,78210.47,38.0,0.43161,0.00025,20.50777]
[1778950892058,30.36,78210.47,38.0,0.43158,0.00025,20.50303]
[1778950898649,30.35,78214.78,38.0,0.43262,0.00025,20.51351]
[1778950899279,30.35,78214.69,38.0,0.4326,0.00025,20.51326]
[1778950903727,30.34,78213.85,38.0,0.43237,0.00025,20.51102]
[1778950906780,30.34,78215.13,38.0,0.43268,0.00025,20.51407]
[1778950912053,30.33,78215.01,38.0,0.43263,0.00025,20.5136]
[1778950914292,30.33,78215.02,38.0,0.43263,0.00025,20.51359]
[1778950914305,30.33,78215.02,38.0,0.43263,0.00025,20.51359]
[1778950914357,30.33,78215.02,38.0,0.43263,0.00025,20.51359]
[1778950916082,30.32,78224.92,38.0,0.43508,0.00025,20.53751]
[1778950917326,30.32,78224.92,38.0,0.43508,0.00025,20.53751]
[1778950919956,30.32,78226.32,38.0,0.43542,0.00025,20.5408]
[1778950922749,30.32,78227.52,38.0,0.43572,0.00025,20.5436]
[1778950925045,30.32,78227.75,38.0,0.43577,0.00025,20.54412]
[1778950930180,30.31,78229.15,38.0,0.43609,0.00025,20.54717]
[1778950935215,30.3,78227.49,38.0,0.43566,0.00025,20.54311]
[1778950936748,30.29,78227.48,38.0,0.43564,0.00025,20.54298]
[1778950941216,30.28,78223.64,38.0,0.43466,0.00025,20.53358]
[1778950941780,30.28,78223.31,38.0,0.43457,0.00025,20.53277]
[1778950944800,30.28,78222.76,38.0,0.43443,0.00025,20.5314]
[1778950944851,30.28,78222.76,38.0,0.43443,0.00025,20.5314]
[1778950950320,30.27,78219.01,38.0,0.43348,0.00025,20.52218]
[1778950955355,30.27,78218.26,38.0,0.43326,0.00025,20.51569]
[1778950956761,30.26,78218.37,38.0,0.43329,0.00025,20.51593]
[1778950963905,30.26,78218.47,38.0,0.43331,0.00025,20.51615]
[1778950967725,30.25,78218.69,38.0,0.43334,0.00025,20.51649]
[1778950973341,30.25,78221.32,38.0,0.43398,0.00025,20.52276]
[1778950976757,30.24,78223.38,38.0,0.43449,0.00025,20.52767]
[1778950977391,30.24,78223.38,38.0,0.43449,0.00025,20.52767]
[1778950979796,30.24,78217.37,38.0,0.43298,0.00025,20.51296]
[1778950988279,30.24,78218.33,38.0,0.43321,0.00025,20.51522]
[1778950994722,30.23,78218.11,38.0,0.43314,0.00025,20.51454]
[1778950994747,30.23,78218.11,38.0,0.43314,0.00025,20.51454]
[1778951005706,30.21,78218.15,38.0,0.43311,0.00025,20.51428]
[1778951011115,30.21,78218.15,38.0,0.43311,0.00025,20.51428]
[1778951012481,30.21,78218.55,38.0,0.43318,0.00025,20.51061]
[1778951012531,30.21,78218.55,38.0,0.43318,0.00025,20.51061]
[1778951013077,30.21,78219.3,38.0,0.43336,0.00025,20.51243]
[1778951013463,30.21,78219.3,38.0,0.43336,0.00025,20.51243]
[1778951013572,30.21,78219.3,38.0,0.43336,0.00025,20.51243]
[1778951018797,30.2,78225.74,38.0,0.43496,0.00025,20.52795]
[1778951023832,30.2,78227.3,38.0,0.43535,0.00025,20.53165]
[1778951029874,30.2,78227.3,38.0,0.43535,0.00025,20.53162]
[1778951031600,30.2,78227.3,38.0,0.43535,0.00025,20.53162]
[1778951031656,30.2,78227.3,38.0,0.43535,0.00025,20.53162]
[1778951031804,30.2,78227.3,38.0,0.43535,0.00025,20.53162]
[1778951032631,30.2,78227.3,38.0,0.43535,0.00025,20.53162]
[1778951032723,30.2,78227.3,38.0,0.43535,0.00025,20.53162]
[1778951033470,30.2,78227.3,38.0,0.43534,0.00025,20.53162]
[1778951039110,30.2,78229.4,38.0,0.43587,0.00025,20.53661]
[1778951044988,30.2,78229.87,38.0,0.43599,0.00025,20.53774]
[1778951050022,30.2,78229.97,38.0,0.43602,0.00025,20.538]
[1778951056785,30.2,78229.96,38.0,0.43602,0.00025,20.538]
[1778951060308,30.2,78230.01,38.0,0.43603,0.00025,20.53813]
[1778951067141,30.21,78230.19,38.0,0.43608,0.00025,20.53862]
[1778951074190,30.21,78230.44,38.0,0.43614,0.00025,20.53474]
[1778951076774,30.21,78230.43,38.0,0.43614,0.00025,20.53473]
[1778951082246,30.21,78230.67,38.0,0.4362,0.00025,20.53535]
[1778951084684,30.21,78230.71,38.0,0.43622,0.00025,20.53546]
[1778951090302,30.22,78232.32,38.0,0.43663,0.00025,20.53931]
[1778951091783,30.22,78232.32,38.0,0.43663,0.00025,20.53931]
[1778951096192,30.22,78232.16,38.0,0.43659,0.00025,20.53897]
[1778951101379,30.22,78231.51,38.0,0.43644,0.00025,20.53753]
[1778951106767,30.22,78231.3,38.0,0.43639,0.00025,20.53707]
[1778951109713,30.23,78231.66,38.0,0.43649,0.00025,20.53803]
[1778951109778,30.23,78231.66,38.0,0.43649,0.00025,20.53803]
[1778951109780,30.23,78231.66,38.0,0.43649,0.00025,20.53803]
[1778951109891,30.24,78231.59,38.0,0.43649,0.00025,20.53795]
[1778951113248,30.24,78232.61,38.0,0.43675,0.00025,20.54044]
[1778951113305,30.24,78232.61,38.0,0.43675,0.00025,20.54044]
[1778951113654,30.24,78232.61,38.0,0.43675,0.00025,20.54044]
[1778951119505,30.25,78235.05,38.0,0.43739,0.00025,20.54634]
[1778951120543,30.25,78235.05,38.0,0.43739,0.00025,20.54634]
[1778951122559,30.25,78235.92,38.0,0.43761,0.00025,20.54837]
[1778951128568,30.26,78238.63,38.0,0.43829,0.00025,20.55466]
[1778951133603,30.26,78238.3,38.0,0.4382,0.00025,20.54943]
[1778951141659,30.26,78239.39,38.0,0.43847,0.00025,20.55185]
[1778951146694,30.24,78239.97,38.0,0.43858,0.00025,20.55287]
[1778951151163,30.23,78242.21,38.0,0.43911,0.00025,20.55772]
[1778951151294,30.23,78242.21,38.0,0.43911,0.00025,20.55772]
[1778951151729,30.22,78246.0,38.0,0.44005,0.00025,20.56621]
[1778951153814,30.22,78247.89,38.0,0.44052,0.00025,20.57039]
[1778951153822,30.22,78247.89,38.0,0.44052,0.00025,20.57039]
[1778951159283,30.21,78246.9,38.0,0.44025,0.00025,20.56802]
[1778951159400,30.21,78246.9,38.0,0.44025,0.00025,20.56802]
[1778951159785,30.21,78247.32,38.0,0.44035,0.00025,20.5689]
[1778951164830,30.16,78241.93,38.0,0.4389,0.00025,20.55597]
[1778951167535,30.1,78241.86,38.0,0.43874,0.00025,20.55469]
[1778951172886,30.14,78242.0,38.0,0.43887,0.00025,20.55574]
[1778951174050,30.15,78242.06,38.0,0.4389,0.00025,20.556]
[1778951180026,30.15,78241.8,38.0,0.43884,0.00025,20.55548]
[1778951186785,30.16,78241.82,38.0,0.43885,0.00025,20.55557]
[1778951186851,30.16,78241.82,38.0,0.43885,0.00025,20.55557]
[1778951192365,30.15,78241.74,38.0,0.43882,0.00025,20.55533]
[1778951200077,30.12,78241.75,38.0,0.43873,0.00025,20.55021]
[1778951211154,30.09,78241.93,38.0,0.4387,0.00025,20.55001]
[1778951223238,30.05,78241.86,38.0,0.4386,0.00025,20.54919]
[1778951230287,30.04,78241.92,38.0,0.4386,0.00025,20.54922]
[1778951231825,30.04,78241.92,38.0,0.4386,0.00025,20.54922]
[1778951243965,30.05,78242.15,38.0,0.43867,0.00025,20.54981]
[1778951246792,30.04,78242.15,38.0,0.43865,0.00025,20.54961]
[1778951250145,30.04,78243.6,38.0,0.43902,0.00025,20.55298]
[1778951257476,30.02,78243.57,38.0,0.43894,0.00025,20.54796]
[1778951259162,30.02,78243.57,38.0,0.43894,0.00025,20.54796]
[1778951259166,30.02,78243.57,38.0,0.43894,0.00025,20.54796]
[1778951259234,30.02,78243.57,38.0,0.43894,0.00025,20.54796]
[1778951259490,30.01,78238.03,38.0,0.43753,0.00025,20.53508]
[1778951261581,30.01,78235.48,38.0,0.43689,0.00025,20.52916]
[1778951261585,30.01,78235.48,38.0,0.43689,0.00025,20.52916]
[1778951261764,30.01,78235.48,38.0,0.43689,0.00025,20.52916]
[1778951267413,30.02,78235.28,38.0,0.43685,0.00025,20.52876]
[1778951272581,30.02,78235.35,38.0,0.43688,0.00025,20.52904]
[1778951277616,30.03,78235.34,38.0,0.43689,0.00025,20.5291]
[1778951283659,30.03,78234.99,38.0,0.43681,0.00025,20.52837]
[1778951288693,30.04,78234.66,38.0,0.43674,0.00025,20.52768]
[1778951289959,30.04,78234.66,38.0,0.43674,0.00025,20.52768]
[1778951289962,30.04,78234.66,38.0,0.43674,0.00025,20.52768]
[1778951292166,30.04,78233.6,38.0,0.43648,0.00025,20.52525]
[1778951297756,30.04,78234.75,38.0,0.43678,0.00025,20.52805]
[1778951305812,30.05,78234.98,38.0,0.43686,0.00025,20.52872]
[1778951310847,30.05,78234.96,38.0,0.43686,0.00025,20.52876]
[1778951311809,30.05,78234.96,38.0,0.43686,0.00025,20.52876]
[1778951315967,30.06,78235.05,38.0,0.43687,0.00025,20.52446]
[1778951321796,30.06,78235.12,38.0,0.43691,0.00025,20.52476]
[1778951327131,30.07,78235.2,38.0,0.43694,0.00025,20.52503]
[1778951331821,30.07,78235.2,38.0,0.43694,0.00025,20.52504]
[1778951340050,30.08,78235.08,38.0,0.43693,0.00025,20.52496]
[1778951344887,30.08,78235.08,38.0,0.43693,0.00025,20.52496]
[1778951349970,30.08,78235.08,38.0,0.43694,0.00025,20.52503]
[1778951350855,30.08,78235.09,38.0,0.43695,0.00025,20.52512]
[1778951351128,30.09,78244.93,38.0,0.43943,0.00025,20.54777]
[1778951352945,30.09,78244.93,38.0,0.43943,0.00025,20.54777]
[1778951353574,30.09,78246.03,38.0,0.43971,0.00025,20.55027]
[1778951354652,30.09,78246.67,38.0,0.43987,0.00025,20.55171]
[1778951358700,30.09,78247.95,38.0,0.44019,0.00025,20.55462]
[1778951361788,30.09,78247.37,38.0,0.44005,0.00025,20.55335]
[1778951365879,30.09,78247.53,38.0,0.44008,0.00025,20.55363]
[1778951369029,30.08,78247.24,38.0,0.43999,0.00025,20.55281]
[1778951372278,30.06,78242.65,38.0,0.43879,0.00025,20.53769]
[1778951377313,30.07,78241.62,38.0,0.43854,0.00025,20.53542]
[1778951378337,30.07,78241.62,38.0,0.43854,0.00025,20.53542]
[1778951380014,30.07,78241.53,38.0,0.43852,0.00025,20.53523]
[1778951385369,30.08,78239.46,38.0,0.43802,0.00025,20.53059]
[1778951390404,30.08,78239.86,38.0,0.43813,0.00025,20.5316]
[1778951396446,30.09,78239.12,38.0,0.43795,0.00025,20.53]
[1778951401481,30.11,78239.75,38.0,0.43816,0.00025,20.53182]
[1778951406766,30.11,78239.75,38.0,0.43816,0.00025,20.53182]
[1778951406767,30.11,78239.75,38.0,0.43816,0.00025,20.53182]
[1778951406842,30.11,78239.75,38.0,0.43816,0.00025,20.53182]
[1778951406914,30.11,78239.75,38.0,0.43816,0.00025,20.53182]
[1778951407472,30.13,78239.75,38.0,0.43822,0.00025,20.5323]
[1778951409253,30.13,78232.65,38.0,0.43644,0.00025,20.51581]
[1778951409255,30.13,78232.65,38.0,0.43644,0.00025,20.51581]
[1778951409275,30.13,78232.65,38.0,0.43644,0.00025,20.51581]
[1778951409822,30.13,78232.65,38.0,0.43644,0.00025,20.51581]
[1778951410823,30.13,78231.59,38.0,0.43617,0.00025,20.51333]
[1778951410824,30.13,78231.59,38.0,0.43617,0.00025,20.51333]
[1778951412074,30.13,78231.66,38.0,0.43619,0.00025,20.51351]
[1778951414470,30.14,78228.17,38.0,0.43532,0.00025,20.50523]
[1778951414491,30.14,78228.17,38.0,0.43532,0.00025,20.50523]
[1778951416499,30.14,78226.54,38.0,0.43491,0.00025,20.50134]
[1778951421622,30.14,78226.92,38.0,0.43501,0.00025,20.50229]
[1778951422582,30.14,78226.92,38.0,0.43501,0.00025,20.50229]
[1778951428671,30.14,78223.43,38.0,0.43414,0.00025,20.49391]
[1778951431399,30.14,78223.73,38.0,0.43422,0.00025,20.49464]
[1778951431400,30.14,78223.73,38.0,0.43422,0.00025,20.49464]
[1778951433528,30.14,78223.73,38.0,0.4342,0.00025,20.49012]
[1778951433530,30.14,78223.73,38.0,0.4342,0.00025,20.49012]
[1778951437474,30.14,78223.54,38.0,0.43416,0.00025,20.48969]
[1778951442780,30.14,78223.7,38.0,0.4342,0.00025,20.49012]
[1778951447815,30.15,78223.79,38.0,0.43423,0.00025,20.49037]
[1778951453857,30.15,78225.11,38.0,0.43457,0.00025,20.49362]
[1778951458892,30.15,78225.08,38.0,0.43457,0.00025,20.49361]
[1778951466948,30.16,78224.95,38.0,0.43454,0.00025,20.49338]
[1778951471983,30.16,78225.17,38.0,0.4346,0.00025,20.49396]
[1778951477019,30.16,78225.43,38.0,0.43468,0.00025,20.49464]
[1778951482054,30.16,78225.51,38.0,0.4347,0.00025,20.49488]
[1778951488096,30.17,78225.48,38.0,0.4347,0.00025,20.49487]
[1778951489587,30.17,78225.48,38.0,0.4347,0.00025,20.49487]
[1778951489710,30.17,78225.48,38.0,0.4347,0.00025,20.49487]
[1778951500180,30.17,78227.16,38.0,0.43512,0.00025,20.49451]
[1778951505215,30.18,78227.04,38.0,0.4351,0.00025,20.49427]
[1778951506841,30.18,78227.07,38.0,0.43511,0.00025,20.49436]
[1778951512264,30.18,78227.1,38.0,0.43512,0.00025,20.49449]
[1778951514656,30.18,78227.01,38.0,0.4351,0.00025,20.49428]
[1778951516689,30.18,78227.01,38.0,0.4351,0.00025,20.49429]
[1778951520814,30.18,78226.87,38.0,0.43507,0.00025,20.494]
[1778951523277,30.18,78227.1,38.0,0.43513,0.00025,20.49457]
[1778951523303,30.18,78227.1,38.0,0.43513,0.00025,20.49457]
[1778951524367,30.18,78227.14,38.0,0.43515,0.00025,20.4947]
[1778951524420,30.18,78227.14,38.0,0.43515,0.00025,20.4947]
[1778951526831,30.19,78226.79,38.0,0.43506,0.00025,20.49388]
[1778951533369,30.19,78226.6,38.0,0.43501,0.00025,20.49343]
[1778951536815,30.19,78226.68,38.0,0.43504,0.00025,20.4937]
[1778951540735,30.19,78226.71,38.0,0.43505,0.00025,20.49379]
[1778951546507,30.2,78226.71,38.0,0.43506,0.00025,20.49389]
[1778951551542,30.2,78227.11,38.0,0.43515,0.00025,20.49036]
[1778951556577,30.2,78227.05,38.0,0.43515,0.00025,20.49027]
[1778951561612,30.2,78227.44,38.0,0.43525,0.00025,20.49125]
[1778951566647,30.21,78225.99,38.0,0.43489,0.00025,20.48783]
[1778951572690,30.21,78226.84,38.0,0.43511,0.00025,20.48992]
[1778951576808,30.21,78226.84,38.0,0.43511,0.00025,20.48992]
[1778951582760,30.21,78227.04,38.0,0.43517,0.00025,20.49048]
[1778951587036,30.21,78227.11,38.0,0.43519,0.00025,20.49067]
[1778951594846,30.22,78227.02,38.0,0.43518,0.00025,20.49053]
[1778951597252,30.22,78227.11,38.0,0.4352,0.00025,20.49075]
[1778951600888,30.22,78232.26,38.0,0.4365,0.00025,20.50299]
[1778951601365,30.22,78232.26,38.0,0.4365,0.00025,20.50299]
[1778951607937,30.22,78226.05,38.0,0.43495,0.00025,20.48835]
[1778951613979,30.23,78226.18,38.0,0.43497,0.00025,20.48417]
[1778951619014,30.23,78226.02,38.0,0.43494,0.00025,20.48382]
[1778951621829,30.23,78226.57,38.0,0.43508,0.00025,20.48515]
[1778951627575,30.23,78226.48,38.0,0.43506,0.00025,20.48496]
[1778951631808,30.23,78226.48,38.0,0.43506,0.00025,20.485]
[1778951638148,30.24,78226.56,38.0,0.43509,0.00025,20.4853]
[1778951642598,30.24,78226.56,38.0,0.43509,0.00025,20.4853]
[1778951642941,30.24,78226.56,38.0,0.43509,0.00025,20.4853]
[1778951643088,30.24,78226.56,38.0,0.43509,0.00025,20.4853]
[1778951643631,30.24,78226.56,38.0,0.4351,0.00025,20.48535]
[1778951650232,30.24,78226.61,38.0,0.43512,0.00025,20.48555]
[1778951651800,30.24,78226.51,38.0,0.4351,0.00025,20.48532]
[1778951657708,30.25,78226.12,38.0,0.43501,0.00025,20.48443]
[1778951657713,30.25,78226.12,38.0,0.43501,0.00025,20.48443]
[1778951657742,30.25,78226.12,38.0,0.43501,0.00025,20.48443]
[1778951659713,30.25,78220.63,38.0,0.43364,0.00025,20.47121]
[1778951659717,30.25,78220.63,38.0,0.43364,0.00025,20.47121]
[1778951659877,30.25,78220.63,38.0,0.43364,0.00025,20.47121]
[1778951660202,30.25,78220.63,38.0,0.43364,0.00025,20.47121]
[1778951661220,30.25,78221.07,38.0,0.43375,0.00025,20.47228]
[1778951662501,30.25,78218.72,38.0,0.43316,0.00025,20.46655]
[1778951666875,30.25,78217.51,38.0,0.43286,0.00025,20.46357]
[1778951670483,30.25,78217.14,38.0,0.43276,0.00025,20.46264]
[1778951671813,30.25,78217.14,38.0,0.43276,0.00025,20.46264]
[1778951672927,30.25,78217.09,38.0,0.43273,0.00025,20.45797]
[1778951672930,30.25,78217.09,38.0,0.43273,0.00025,20.45797]
[1778951673108,30.25,78217.09,38.0,0.43273,0.00025,20.45797]
[1778951675135,30.25,78217.39,38.0,0.43281,0.00025,20.4587]
[1778951675137,30.25,78217.39,38.0,0.43281,0.00025,20.4587]
[1778951677345,30.24,78217.22,38.0,0.43276,0.00025,20.45826]
[1778951678196,30.24,78219.87,38.0,0.43342,0.00025,20.46476]
[1778951681270,30.24,78226.31,38.0,0.43503,0.00025,20.48031]
[1778951681815,30.24,78226.76,38.0,0.43515,0.00025,20.48139]
[1778951684471,30.24,78234.1,38.0,0.43698,0.00025,20.49871]
[1778951684610,30.24,78234.1,38.0,0.43698,0.00025,20.49871]
[1778951685175,30.24,78234.1,38.0,0.43698,0.00025,20.49871]
[1778951685228,30.24,78234.1,38.0,0.43698,0.00025,20.49871]
[1778951686178,30.24,78237.35,38.0,0.4378,0.00025,20.50624]
[1778951687238,30.24,78237.35,38.0,0.43779,0.00025,20.50618]
[1778951689855,30.24,78245.64,38.0,0.43986,0.00025,20.52494]
[1778951696555,30.21,78246.62,38.0,0.44005,0.00025,20.52665]
[1778951701590,30.19,78245.99,38.0,0.43985,0.00025,20.52495]
[1778951706622,30.18,78246.54,38.0,0.43996,0.00025,20.52595]
[1778951709367,30.18,78246.54,38.0,0.43995,0.00025,20.5259]
[1778951709882,30.17,78246.54,38.0,0.43993,0.00025,20.52573]
[1778951719716,30.14,78246.84,38.0,0.43994,0.00025,20.52585]
[1778951725761,30.12,78246.36,38.0,0.43978,0.00025,20.52445]
[1778951728853,30.11,78246.73,38.0,0.43985,0.00025,20.52517]
[1778951734824,30.09,78245.32,38.0,0.43944,0.00025,20.51709]
[1778951742444,30.08,78245.29,38.0,0.4394,0.00025,20.51681]
[1778951743436,30.07,78245.33,38.0,0.43939,0.00025,20.51674]
[1778951748922,30.05,78245.32,38.0,0.43934,0.00025,20.51635]
[1778951751811,30.05,78244.37,38.0,0.43909,0.00025,20.51409]
[1778951752647,30.04,78245.44,38.0,0.43936,0.00025,20.51647]
[1778951752674,30.04,78245.44,38.0,0.43936,0.00025,20.51647]
[1778951753434,30.04,78245.44,38.0,0.43936,0.00025,20.51647]
[1778951754202,30.04,78245.4,38.0,0.43933,0.00025,20.51627]
[1778951756932,30.03,78245.42,38.0,0.43933,0.00025,20.51626]
[1778951762013,30.01,78244.89,38.0,0.43915,0.00025,20.5147]
[1778951768055,30.0,78245.5,38.0,0.43927,0.00025,20.51578]
[1778951773090,29.98,78244.15,38.0,0.43889,0.00025,20.51245]
[1778951778125,29.97,78243.96,38.0,0.43881,0.00025,20.51176]
[1778951783160,29.96,78243.99,38.0,0.43879,0.00025,20.51158]
[1778951788195,29.94,78239.22,38.0,0.43755,0.00025,20.50031]
[1778951793230,29.95,78235.67,38.0,0.43666,0.00025,20.48758]
[1778951798071,29.95,78233.56,38.0,0.43613,0.00025,20.48267]
[1778951801625,29.96,78233.33,38.0,0.43608,0.00025,20.48218]
[1778951807328,29.96,78233.33,38.0,0.4361,0.00025,20.48232]
[1778951814377,29.97,78233.17,38.0,0.43607,0.00025,20.48207]
[1778951821426,29.98,78232.77,38.0,0.43599,0.00025,20.48125]
[1778951830489,29.98,78232.82,38.0,0.43602,0.00025,20.48152]
[1778951831817,29.98,78233.18,38.0,0.43611,0.00025,20.48239]
[1778951839581,29.99,78233.3,38.0,0.43615,0.00025,20.48277]
[1778951841594,29.99,78232.94,38.0,0.43607,0.00025,20.48198]
[1778951841609,29.99,78232.94,38.0,0.43607,0.00025,20.48198]
[1778951841610,29.99,78232.94,38.0,0.43607,0.00025,20.48198]
[1778951841629,29.99,78232.94,38.0,0.43607,0.00025,20.48198]
[1778951841668,29.99,78232.62,38.0,0.43599,0.00025,20.48123]
[1778951841673,29.99,78232.62,38.0,0.43599,0.00025,20.48123]
[1778951841679,29.99,78232.62,38.0,0.43599,0.00025,20.48123]
[1778951841714,29.99,78232.62,38.0,0.43599,0.00025,20.48123]
[1778951841746,29.99,78232.62,38.0,0.43599,0.00025,20.48123]
[1778951841931,29.99,78232.62,38.0,0.43599,0.00025,20.48123]
[1778951842209,29.99,78232.62,38.0,0.43599,0.00025,20.48123]
[1778951842573,29.99,78227.19,38.0,0.43462,0.00025,20.46822]
[1778951843606,29.99,78227.19,38.0,0.43462,0.00025,20.46822]
[1778951843580,29.99,78221.75,38.0,0.43325,0.00025,20.45494]
[1778951844101,29.99,78221.75,38.0,0.43325,0.00025,20.45494]
[1778951844102,29.99,78221.75,38.0,0.43325,0.00025,20.45494]
[1778951846781,29.99,78222.27,38.0,0.43338,0.00025,20.45622]
[1778951846788,29.99,78222.27,38.0,0.43338,0.00025,20.45622]
[1778951846949,29.99,78222.27,38.0,0.43338,0.00025,20.45622]
[1778951846950,29.99,78222.27,38.0,0.43338,0.00025,20.45622]
[1778951849303,29.99,78219.03,38.0,0.43257,0.00025,20.44822]
[1778951849453,29.99,78219.03,38.0,0.43257,0.00025,20.44822]
[1778951851547,29.99,78217.96,38.0,0.4323,0.00025,20.44554]
[1778951851557,29.99,78217.96,38.0,0.4323,0.00025,20.44554]
[1778951853777,29.99,78213.63,38.0,0.43119,0.00025,20.43009]
[1778951856118,29.99,78211.35,38.0,0.43061,0.00025,20.42427]
[1778951856217,29.99,78211.35,38.0,0.43061,0.00025,20.42427]
[1778951856218,29.99,78211.35,38.0,0.43061,0.00025,20.42427]
[1778951856220,29.99,78211.35,38.0,0.43061,0.00025,20.42427]
[1778951856874,29.99,78211.35,38.0,0.43061,0.00025,20.42425]
[1778951859781,29.99,78211.28,38.0,0.43059,0.00025,20.42404]
[1778951859783,29.99,78211.28,38.0,0.43059,0.00025,20.42404]
[1778951859801,29.99,78211.28,38.0,0.43059,0.00025,20.42404]
[1778951860450,29.99,78211.28,38.0,0.43059,0.00025,20.42404]
[1778951861598,29.99,78210.97,38.0,0.4305,0.00025,20.42321]
[1778951862911,29.99,78210.99,38.0,0.43051,0.00025,20.42324]
[1778951862912,29.99,78210.99,38.0,0.43051,0.00025,20.42324]
[1778951862938,29.99,78210.99,38.0,0.43051,0.00025,20.42324]
[1778951863226,29.99,78210.99,38.0,0.43051,0.00025,20.42324]
[1778951864144,29.99,78211.32,38.0,0.43059,0.00025,20.42407]
[1778951864150,29.99,78202.9,38.0,0.42846,0.00025,20.40227]
[1778951864952,29.99,78202.9,38.0,0.42846,0.00025,20.40227]
[1778951871878,29.98,78200.93,38.0,0.42796,0.00025,20.39704]
[1778951874625,29.98,78200.93,38.0,0.42795,0.00025,20.39696]
[1778951875101,29.98,78200.93,38.0,0.42795,0.00025,20.39696]
[1778951877151,29.98,78204.55,38.0,0.42886,0.00025,20.4064]
[1778951877155,29.98,78204.55,38.0,0.42886,0.00025,20.4064]
[1778951877506,29.98,78204.55,38.0,0.42886,0.00025,20.4064]
[1778951877614,29.98,78204.55,38.0,0.42886,0.00025,20.4064]
[1778951879631,29.98,78205.09,38.0,0.42899,0.00025,20.40777]
[1778951879884,29.98,78205.43,38.0,0.42908,0.00025,20.40863]
[1778951879887,29.98,78205.43,38.0,0.42908,0.00025,20.40863]
[1778951881941,29.98,78205.43,38.0,0.42907,0.00025,20.4086]
[1778951883404,29.97,78206.08,38.0,0.42923,0.00025,20.41027]
[1778951884867,29.97,78215.91,38.0,0.43171,0.00025,20.43535]
[1778951890909,29.97,78219.11,38.0,0.43251,0.00025,20.44331]
[1778951895944,29.97,78220.13,38.0,0.43276,0.00025,20.44581]
[1778951901474,29.97,78219.87,38.0,0.43269,0.00025,20.44515]
[1778951901684,29.97,78219.87,38.0,0.43269,0.00025,20.44515]
[1778951902852,29.97,78221.03,38.0,0.43299,0.00025,20.44802]
[1778951903498,29.97,78221.03,38.0,0.43299,0.00025,20.44802]
[1778951906846,29.97,78224.87,38.0,0.43396,0.00025,20.45748]
[1778951908126,29.97,78224.6,38.0,0.43389,0.00025,20.45682]
[1778951914070,29.97,78224.86,38.0,0.43394,0.00025,20.45294]
[1778951916820,29.97,78224.95,38.0,0.43396,0.00025,20.45317]
[1778951920402,29.97,78224.87,38.0,0.43395,0.00025,20.45299]
[1778951921568,29.97,78224.9,38.0,0.43395,0.00025,20.45307]
[1778951921908,29.97,78224.78,38.0,0.43392,0.00025,20.45278]
[1778951927161,29.97,78225.22,38.0,0.43404,0.00025,20.45388]
[1778951931828,29.97,78225.61,38.0,0.43414,0.00025,20.45485]
[1778951937554,29.97,78227.99,38.0,0.43474,0.00025,20.46064]
[1778951943275,29.98,78226.6,38.0,0.4344,0.00025,20.45732]
[1778951950323,29.98,78226.56,38.0,0.43439,0.00025,20.45728]
[1778951951795,29.98,78226.44,38.0,0.43436,0.00025,20.45699]
[1778951958381,29.98,78226.47,38.0,0.43438,0.00025,20.45713]
[1778951961805,29.98,78226.39,38.0,0.43436,0.00025,20.45697]
[1778951966315,29.99,78226.46,38.0,0.43439,0.00025,20.4572]
[1778951968451,29.99,78219.82,38.0,0.43272,0.00025,20.44093]
[1778951971813,29.99,78220.58,38.0,0.43289,0.00025,20.43829]
[1778951976011,29.99,78220.51,38.0,0.43288,0.00025,20.43814]
[1778951976015,29.99,78220.51,38.0,0.43288,0.00025,20.43814]
[1778951976091,29.99,78220.51,38.0,0.43288,0.00025,20.43814]
[1778951976636,29.99,78220.51,38.0,0.43288,0.00025,20.43814]
[1778951977511,29.99,78219.56,38.0,0.43264,0.00025,20.4358]
[1778951978016,29.99,78219.29,38.0,0.43257,0.00025,20.43513]
[1778951978021,29.99,78219.29,38.0,0.43257,0.00025,20.43513]
[1778951978042,29.99,78219.29,38.0,0.43257,0.00025,20.43513]
[1778951981156,29.99,78218.98,38.0,0.4325,0.00025,20.43438]
[1778951981161,29.99,78218.98,38.0,0.4325,0.00025,20.43438]
[1778951981569,29.99,78218.98,38.0,0.4325,0.00025,20.43438]
[1778951982762,29.99,78219.69,38.0,0.43268,0.00025,20.43615]
[1778951982764,29.99,78219.69,38.0,0.43268,0.00025,20.43615]
[1778951984773,29.99,78220.53,38.0,0.43289,0.00025,20.43824]
[1778951984786,29.99,78220.53,38.0,0.43289,0.00025,20.43824]
[1778951984865,29.99,78220.53,38.0,0.43289,0.00025,20.43824]
[1778951986548,29.99,78220.79,38.0,0.43296,0.00025,20.43889]
[1778951987276,29.99,78221.35,38.0,0.4331,0.00025,20.44028]
[1778951987335,29.99,78221.35,38.0,0.4331,0.00025,20.44028]
[1778951987336,29.99,78221.35,38.0,0.4331,0.00025,20.44028]
[1778951988446,29.99,78221.09,38.0,0.43303,0.00025,20.43964]
[1778951989578,29.99,78221.73,38.0,0.43319,0.00025,20.44123]
[1778951989580,29.99,78221.73,38.0,0.43319,0.00025,20.44123]
[1778951989839,29.99,78221.63,38.0,0.43317,0.00025,20.44099]
[1778951990947,29.99,78224.24,38.0,0.43383,0.00025,20.44741]
[1778951995640,30.0,78232.38,38.0,0.43589,0.00025,20.4671]
[1778951996397,30.0,78232.38,38.0,0.43589,0.00025,20.4671]
[1778951996460,30.0,78232.38,38.0,0.43589,0.00025,20.4671]
[1778951996553,30.0,78232.38,38.0,0.43589,0.00025,20.4671]
[1778951996556,30.0,78232.38,38.0,0.43589,0.00025,20.4671]
[1778951996860,30.0,78232.38,38.0,0.43589,0.00025,20.4671]
[1778951996926,30.0,78232.38,38.0,0.43589,0.00025,20.4671]
[1778951996949,30.0,78232.38,38.0,0.43589,0.00025,20.4671]
[1778951996998,30.0,78232.38,38.0,0.43589,0.00025,20.4671]
[1778951996648,30.0,78238.32,38.0,0.43739,0.00025,20.4811]
[1778951997363,30.0,78238.32,38.0,0.43739,0.00025,20.4811]
[1778951997483,30.0,78238.32,38.0,0.43739,0.00025,20.4811]
[1778951997655,30.0,78248.3,38.0,0.43992,0.00025,20.50397]
[1778951997837,30.0,78248.3,38.0,0.43992,0.00025,20.50397]
[1778951997898,30.0,78248.3,38.0,0.43992,0.00025,20.50397]
[1778951998662,29.99,78259.23,38.0,0.44268,0.00025,20.52803]
[1778951999610,29.99,78259.23,38.0,0.44268,0.00025,20.52803]
[1778951999636,29.99,78259.23,38.0,0.44268,0.00025,20.52803]
[1778951999642,29.99,78259.23,38.0,0.44268,0.00025,20.52803]
[1778951999668,29.99,78259.23,38.0,0.44268,0.00025,20.52803]
[1778951999668,29.99,78259.23,38.0,0.44268,0.00025,20.52803]
[1778951999784,29.99,78259.23,38.0,0.44268,0.00025,20.52803]
[1778951999762,29.99,78263.02,38.0,0.44363,0.00025,20.5361]
[1778951999907,29.99,78263.02,38.0,0.44363,0.00025,20.5361]
[1778952000065,29.99,78263.02,38.0,0.44363,0.00025,20.5361]
[1778952000251,29.99,78263.02,38.0,0.44363,0.00025,20.5361]
[1778952000692,29.99,78263.02,38.0,0.44363,0.00025,20.5361]
[1778952000699,29.99,78263.02,38.0,0.44363,0.00025,20.5361]
[1778952000723,29.99,78263.02,38.0,0.44363,0.00025,20.5361]
[1778952000796,29.99,78263.02,38.0,0.44363,0.00025,20.5361]
[1778952000783,29.99,78266.32,38.0,0.44446,0.00025,20.54306]
[1778952000841,29.99,78266.32,38.0,0.44446,0.00025,20.54306]
[1778952001311,29.99,78266.32,38.0,0.44446,0.00025,20.54306]
[1778952001407,29.99,78266.32,38.0,0.44446,0.00025,20.54306]
[1778952001820,29.99,78271.21,38.0,0.4457,0.00025,20.55323]
[1778952002407,29.99,78271.21,38.0,0.4457,0.00025,20.55323]
[1778952002494,29.99,78271.21,38.0,0.4457,0.00025,20.55323]
[1778952002694,29.99,78268.76,38.0,0.44507,0.00025,20.54812]
[1778952005624,29.98,78268.43,38.0,0.44498,0.00025,20.5474]
[1778952010750,29.98,78268.59,38.0,0.44501,0.00025,20.54762]
[1778952010909,29.98,78268.59,38.0,0.44501,0.00025,20.54762]
[1778952017866,29.97,78268.7,38.0,0.44502,0.00025,20.54776]
[1778952023657,29.96,78268.74,38.0,0.44502,0.00025,20.54773]
[1778952023841,29.96,78262.21,38.0,0.44335,0.00025,20.53383]
[1778952026533,29.95,78259.96,38.0,0.44277,0.00025,20.52896]
[1778952029670,29.95,78256.29,38.0,0.44183,0.00025,20.52086]
[1778952031816,29.94,78256.16,38.0,0.44178,0.00025,20.52049]
[1778952036824,29.93,78256.16,38.0,0.44174,0.00025,20.51577]
[1778952037667,29.93,78256.16,38.0,0.44174,0.00025,20.51577]
[1778952045367,29.92,78255.29,38.0,0.4415,0.00025,20.51366]
[1778952045369,29.92,78255.29,38.0,0.4415,0.00025,20.51366]
[1778952047390,29.91,78254.89,38.0,0.44137,0.00025,20.51256]
[1778952047392,29.91,78254.89,38.0,0.44137,0.00025,20.51256]
[1778952047911,29.9,78253.29,38.0,0.44096,0.00025,20.50897]
[1778952049915,29.9,78253.22,38.0,0.44093,0.00025,20.50874]
[1778952049918,29.9,78253.22,38.0,0.44093,0.00025,20.50874]
[1778952053417,29.89,78253.04,38.0,0.44087,0.00025,20.50822]
[1778952053420,29.89,78253.04,38.0,0.44087,0.00025,20.50822]
[1778952053469,29.89,78253.04,38.0,0.44087,0.00025,20.50822]
[1778952053613,29.89,78253.04,38.0,0.44087,0.00025,20.50822]
[1778952056612,29.88,78249.02,38.0,0.43983,0.00025,20.49909]
[1778952056616,29.88,78249.02,38.0,0.43983,0.00025,20.49909]
[1778952056626,29.88,78249.02,38.0,0.43983,0.00025,20.49909]
[1778952056687,29.88,78249.02,38.0,0.43983,0.00025,20.49909]
[1778952058713,29.88,78247.14,38.0,0.43934,0.00025,20.4947]
[1778952058715,29.88,78247.14,38.0,0.43934,0.00025,20.4947]
[1778952059298,29.88,78246.55,38.0,0.43918,0.00025,20.49332]
[1778952061684,29.87,78246.16,38.0,0.43908,0.00025,20.49239]
[1778952061694,29.87,78246.16,38.0,0.43908,0.00025,20.49239]
[1778952061701,29.87,78246.16,38.0,0.43908,0.00025,20.49239]
[1778952061772,29.87,78240.39,38.0,0.43761,0.00025,20.47904]
[1778952063869,29.87,78237.73,38.0,0.43694,0.00025,20.47281]
[1778952063873,29.87,78237.73,38.0,0.43694,0.00025,20.47281]
[1778952066810,29.87,78238.79,38.0,0.43721,0.00025,20.47533]
[1778952069122,29.88,78239.09,38.0,0.43729,0.00025,20.4761]
[1778952074193,29.89,78238.42,38.0,0.43714,0.00025,20.47468]
[1778952076810,29.89,78239.02,38.0,0.4373,0.00025,20.47611]
[1778952081942,29.89,78239.03,38.0,0.43731,0.00025,20.47618]
[1778952087285,29.9,78237.77,38.0,0.43702,0.00025,20.47347]
[1778952093327,29.91,78237.71,38.0,0.43701,0.00025,20.46895]
[1778952098362,29.92,78237.48,38.0,0.43696,0.00025,20.46854]
[1778952103397,29.92,78236.44,38.0,0.43672,0.00025,20.46622]
[1778952108432,29.93,78236.51,38.0,0.43674,0.00025,20.46645]
[1778952121864,29.93,78236.35,38.0,0.43671,0.00025,20.46618]
[1778952123588,29.91,78236.95,38.0,0.43682,0.00025,20.4672]
[1778952127565,29.9,78243.43,38.0,0.43843,0.00025,20.48206]
[1778952132605,29.89,78248.69,38.0,0.43974,0.00025,20.49384]
[1778952137637,29.88,78248.9,38.0,0.43977,0.00025,20.49417]
[1778952147708,29.86,78248.9,38.0,0.43973,0.00025,20.49387]
[1778952152743,29.85,78248.17,38.0,0.43951,0.00025,20.48752]
[1778952157778,29.84,78248.28,38.0,0.43952,0.00025,20.48761]
[1778952162813,29.84,78249.01,38.0,0.43969,0.00025,20.48911]
[1778952164968,29.84,78249.01,38.0,0.43969,0.00025,20.48911]
[1778952170814,29.82,78249.38,38.0,0.43975,0.00025,20.48973]
[1778952176911,29.81,78248.12,38.0,0.4394,0.00025,20.48658]
[1778952181946,29.8,78248.95,38.0,0.43958,0.00025,20.48825]
[1778952186982,29.78,78248.85,38.0,0.43953,0.00025,20.48781]
[1778952189791,29.78,78248.85,38.0,0.43953,0.00025,20.48781]
[1778952189852,29.78,78248.85,38.0,0.43953,0.00025,20.48781]
[1778952190190,29.78,78253.29,38.0,0.44064,0.00026,20.49771]
[1778952190231,29.78,78253.29,38.0,0.44064,0.00026,20.49771]
[1778952191011,29.77,78258.13,38.0,0.44188,0.00026,20.50843]
[1778952194688,29.77,78258.03,38.0,0.44184,0.00026,20.50817]
[1778952196161,29.77,78258.19,38.0,0.44188,0.00026,20.50848]
[1778952198008,29.77,78258.59,38.0,0.44198,0.00026,20.50934]
[1778952199067,29.76,78252.79,38.0,0.44049,0.00026,20.49639]
[1778952204102,29.76,78256.67,38.0,0.44147,0.00026,20.50492]
[1778952206848,29.76,78256.67,38.0,0.44147,0.00026,20.50492]
[1778952211915,29.75,78256.67,38.0,0.44145,0.00026,20.5048]
[1778952217193,29.74,78256.31,38.0,0.44132,0.00026,20.49928]
[1778952219816,29.74,78256.31,38.0,0.44132,0.00026,20.49928]
[1778952221830,29.74,78254.93,38.0,0.44096,0.00026,20.49614]
[1778952227263,29.73,78255.3,38.0,0.44103,0.00026,20.49681]
[1778952229564,29.72,78255.79,38.0,0.44115,0.00026,20.49788]
[1778952235319,29.72,78256.69,38.0,0.44137,0.00026,20.49974]
[1778952239417,29.71,78257.63,38.0,0.4416,0.00026,20.50176]
[1778952245389,29.7,78258.16,38.0,0.44172,0.00026,20.5028]
[1778952250424,29.7,78257.57,38.0,0.44155,0.00026,20.50139]
[1778952251822,29.7,78257.57,38.0,0.44155,0.00026,20.50139]
[1778952253597,29.7,78257.07,38.0,0.44142,0.00026,20.50024]
[1778952254407,29.7,78255.53,38.0,0.44102,0.00026,20.49679]
[1778952256891,29.69,78254.59,38.0,0.44078,0.00026,20.49465]
[1778952262919,29.68,78253.45,38.0,0.44047,0.00026,20.49194]
[1778952268552,29.68,78253.15,38.0,0.44037,0.00026,20.4911]
[1778952273587,29.67,78252.85,38.0,0.44026,0.00026,20.48576]
[1778952278622,29.66,78251.05,38.0,0.43978,0.00026,20.48155]
[1778952283657,29.65,78251.09,38.0,0.43978,0.00026,20.48152]
[1778952288692,29.65,78251.63,38.0,0.4399,0.00026,20.48263]
[1778952291841,29.65,78254.79,38.0,0.44071,0.00026,20.48973]
[1778952292720,29.64,78265.31,38.0,0.4434,0.00026,20.51287]
[1778952294734,29.64,78271.18,38.0,0.4449,0.00026,20.52537]
[1778952295233,29.64,78271.18,38.0,0.4449,0.00026,20.52537]
[1778952295362,29.64,78271.18,38.0,0.4449,0.00026,20.52537]
[1778952295409,29.64,78271.18,38.0,0.4449,0.00026,20.52537]
[1778952295446,29.64,78271.18,38.0,0.4449,0.00026,20.52537]
[1778952295606,29.64,78271.18,38.0,0.4449,0.00026,20.52537]
[1778952295894,29.64,78271.18,38.0,0.4449,0.00026,20.52537]
[1778952296926,29.64,78273.31,38.0,0.44545,0.00026,20.52983]
[1778952300144,29.64,78278.86,38.0,0.44687,0.00026,20.54131]
[1778952300295,29.64,78278.86,38.0,0.44687,0.00026,20.54131]
[1778952301083,29.64,78278.86,38.0,0.44687,0.00026,20.54131]
[1778952301100,29.64,78280.61,38.0,0.44732,0.00026,20.54486]
[1778952302721,29.63,78282.26,38.0,0.44771,0.00026,20.54801]
[1778952304882,29.62,78282.56,38.0,0.44779,0.00026,20.54858]
[1778952305815,29.62,78282.58,38.0,0.44779,0.00026,20.5486]
[1778952311854,29.61,78283.11,38.0,0.44791,0.00026,20.54954]
[1778952312544,29.61,78283.11,38.0,0.44791,0.00026,20.54954]
[1778952313478,29.61,78283.11,38.0,0.44791,0.00026,20.54954]
[1778952316204,29.61,78284.76,38.0,0.44833,0.00026,20.55281]
[1778952321842,29.61,78284.84,38.0,0.44834,0.00026,20.55291]
[1778952323889,29.6,78284.87,38.0,0.44833,0.00026,20.55289]
[1778952323996,29.6,78284.87,38.0,0.44833,0.00026,20.55289]
[1778952324045,29.6,78285.06,38.0,0.44838,0.00026,20.55325]
[1778952324671,29.6,78285.06,38.0,0.44838,0.00026,20.55325]
[1778952326054,29.6,78284.92,38.0,0.44834,0.00026,20.55297]
[1778952338035,29.6,78285.1,38.0,0.44838,0.00026,20.54881]
[1778952338911,29.6,78285.1,38.0,0.44838,0.00026,20.54881]
[1778952338994,29.6,78285.1,38.0,0.44838,0.00026,20.54881]
[1778952339095,29.6,78285.1,38.0,0.44838,0.00026,20.54881]
[1778952344597,29.59,78286.41,38.0,0.4487,0.00026,20.55136]
[1778952344902,29.59,78286.41,38.0,0.4487,0.00026,20.55136]
[1778952350897,29.59,78286.63,38.0,0.44874,0.00026,20.55169]
[1778952351308,29.58,78286.63,38.0,0.44874,0.00026,20.55165]
[1778952352873,29.58,78286.63,38.0,0.44874,0.00026,20.55163]
[1778952353116,29.58,78286.63,38.0,0.44874,0.00026,20.55163]
[1778952353126,29.58,78286.63,38.0,0.44874,0.00026,20.55163]
[1778952353654,29.58,78289.67,38.0,0.44952,0.00026,20.55761]
[1778952354141,29.58,78289.67,38.0,0.44952,0.00026,20.55761]
[1778952356139,29.58,78292.55,38.0,0.45026,0.00026,20.5632]
[1778952356401,29.58,78292.51,38.0,0.45024,0.00026,20.56308]
[1778952356900,29.58,78292.51,38.0,0.45024,0.00026,20.56308]
[1778952358981,29.57,78292.54,38.0,0.45024,0.00026,20.56312]
[1778952364262,29.56,78295.68,38.0,0.45103,0.00026,20.56902]
[1778952370500,29.55,78297.18,38.0,0.4514,0.00026,20.57177]
[1778952371854,29.55,78296.28,38.0,0.45117,0.00026,20.57004]
[1778952371933,29.55,78296.28,38.0,0.45117,0.00026,20.57004]
[1778952371962,29.55,78296.28,38.0,0.45117,0.00026,20.57004]
[1778952375396,29.55,78295.19,38.0,0.45087,0.00026,20.56787]
[1778952377855,29.54,78295.27,38.0,0.45089,0.00026,20.56799]
[1778952379894,29.54,78295.02,38.0,0.45082,0.00026,20.56748]
[1778952380793,29.54,78295.02,38.0,0.45081,0.00026,20.56744]
[1778952381454,29.54,78294.99,38.0,0.4508,0.00026,20.56736]
[1778952382439,29.53,78294.99,38.0,0.4508,0.00026,20.56735]
[1778952382718,29.53,78294.99,38.0,0.4508,0.00026,20.56735]
[1778952386880,29.53,78294.38,38.0,0.45063,0.00026,20.56612]
[1778952387440,29.53,78294.14,38.0,0.45056,0.00026,20.56562]
[1778952388711,29.53,78294.14,38.0,0.45056,0.00026,20.56562]
[1778952389634,29.53,78294.14,38.0,0.45056,0.00026,20.5656]
[1778952390288,29.52,78294.14,38.0,0.45056,0.00026,20.56558]
[1778952390847,29.52,78294.14,38.0,0.45056,0.00026,20.56558]
[1778952392404,29.52,78294.38,38.0,0.4506,0.00026,20.56148]
[1778952397864,29.51,78294.14,38.0,0.45053,0.00026,20.56093]
[1778952397869,29.51,78294.14,38.0,0.45053,0.00026,20.56093]
[1778952400536,29.51,78292.8,38.0,0.45017,0.00026,20.55828]
[1778952402699,29.51,78292.93,38.0,0.4502,0.00026,20.5585]
[1778952402902,29.51,78292.93,38.0,0.4502,0.00026,20.5585]
[1778952402993,29.51,78292.93,38.0,0.4502,0.00026,20.5585]
[1778952403003,29.5,78292.94,38.0,0.4502,0.00026,20.55849]
[1778952403474,29.5,78292.94,38.0,0.4502,0.00026,20.55849]
[1778952406845,29.5,78292.48,38.0,0.45007,0.00026,20.55751]
[1778952409714,29.49,78291.09,38.0,0.44969,0.00026,20.55468]
[1778952410185,29.49,78291.09,38.0,0.44969,0.00026,20.55468]
[1778952413486,29.48,78291.47,38.0,0.44977,0.00026,20.55531]
[1778952413881,29.48,78291.47,38.0,0.44977,0.00026,20.55531]
[1778952413996,29.48,78291.47,38.0,0.44977,0.00026,20.55531]
[1778952414086,29.47,78291.06,38.0,0.44965,0.00026,20.55439]
[1778952415845,29.47,78290.92,38.0,0.44961,0.00026,20.55411]
[1778952415906,29.47,78290.92,38.0,0.44961,0.00026,20.55411]
[1778952416122,29.47,78290.92,38.0,0.44961,0.00026,20.55409]
[1778952421617,29.47,78287.79,38.0,0.4488,0.00026,20.54792]
[1778952424786,29.47,78287.5,38.0,0.44873,0.00026,20.54735]
[1778952425412,29.47,78287.33,38.0,0.44868,0.00026,20.54702]
[1778952430199,29.47,78287.03,38.0,0.44861,0.00026,20.54643]
[1778952430403,29.47,78287.03,38.0,0.44861,0.00026,20.54643]
[1778952432667,29.47,78278.93,38.0,0.44652,0.00026,20.52999]
[1778952437729,29.47,78278.48,38.0,0.4464,0.00026,20.52904]
[1778952440775,29.47,78278.48,38.0,0.4464,0.00026,20.52904]
[1778952440777,29.47,78278.48,38.0,0.4464,0.00026,20.52904]
[1778952441740,29.47,78278.47,38.0,0.44639,0.00026,20.52901]
[1778952442783,29.47,78275.98,38.0,0.44575,0.00026,20.52382]
[1778952442786,29.47,78275.98,38.0,0.44575,0.00026,20.52382]
[1778952443282,29.47,78275.22,38.0,0.44555,0.00026,20.52223]
[1778952444966,29.47,78275.85,38.0,0.44572,0.00026,20.52355]
[1778952446841,29.47,78275.67,38.0,0.44567,0.00026,20.52316]
[1778952453538,29.47,78275.95,38.0,0.44574,0.00026,20.52373]
[1778952456303,29.47,78274.73,38.0,0.4454,0.00026,20.51661]
[1778952462906,29.46,78272.97,38.0,0.44494,0.00026,20.51284]
[1778952465038,29.46,78272.47,38.0,0.44481,0.00026,20.51177]
[1778952465061,29.46,78272.47,38.0,0.44481,0.00026,20.51177]
[1778952471852,29.46,78272.63,38.0,0.44485,0.00026,20.51205]
[1778952472625,29.46,78271.47,38.0,0.44454,0.00026,20.50957]
[1778952472626,29.46,78271.47,38.0,0.44454,0.00026,20.50957]
[1778952472631,29.46,78271.47,38.0,0.44454,0.00026,20.50957]
[1778952472669,29.46,78271.47,38.0,0.44454,0.00026,20.50957]
[1778952472682,29.46,78271.47,38.0,0.44454,0.00026,20.50957]
[1778952472758,29.46,78271.47,38.0,0.44454,0.00026,20.50957]
[1778952473228,29.46,78271.47,38.0,0.44454,0.00026,20.50957]
[1778952474850,29.46,78266.8,38.0,0.44334,0.00026,20.4995]
[1778952474855,29.46,78266.8,38.0,0.44334,0.00026,20.4995]
[1778952475015,29.46,78266.8,38.0,0.44334,0.00026,20.4995]
[1778952475201,29.46,78266.8,38.0,0.44334,0.00026,20.4995]
[1778952477747,29.45,78267.43,38.0,0.44349,0.00026,20.50083]
[1778952483051,29.45,78267.13,38.0,0.44341,0.00026,20.50011]
[1778952489093,29.45,78267.46,38.0,0.44348,0.00026,20.50076]
[1778952494128,29.44,78265.42,38.0,0.44295,0.00026,20.49626]
[1778952494457,29.44,78265.42,38.0,0.44295,0.00026,20.49626]
[1778952495135,29.44,78259.74,38.0,0.44148,0.00026,20.48369]
[1778952496142,29.44,78252.59,38.0,0.43963,0.00026,20.46748]
[1778952496775,29.44,78252.59,38.0,0.43963,0.00026,20.46748]
[1778952496777,29.44,78252.59,38.0,0.43963,0.00026,20.46748]
[1778952496847,29.44,78252.59,38.0,0.43963,0.00026,20.46748]
[1778952497959,29.44,78251.55,38.0,0.43936,0.00026,20.46506]
[1778952497961,29.44,78251.55,38.0,0.43936,0.00026,20.46506]
[1778952498018,29.44,78251.55,38.0,0.43936,0.00026,20.46506]
[1778952499997,29.44,78248.92,38.0,0.43867,0.00026,20.45892]
[1778952500005,29.44,78248.92,38.0,0.43867,0.00026,20.45892]
[1778952500012,29.44,78248.92,38.0,0.43867,0.00026,20.45892]
[1778952501682,29.44,78247.94,38.0,0.43842,0.00026,20.45661]
[1778952501685,29.44,78247.94,38.0,0.43842,0.00026,20.45661]
[1778952502804,29.43,78247.49,38.0,0.4383,0.00026,20.45551]
[1778952502886,29.43,78247.49,38.0,0.4383,0.00026,20.45551]
[1778952503648,29.43,78247.47,38.0,0.43829,0.00026,20.45545]
[1778952503768,29.43,78247.47,38.0,0.43829,0.00026,20.45545]
[1778952503877,29.43,78247.47,38.0,0.43829,0.00026,20.45545]
[1778952504766,29.43,78245.44,38.0,0.43776,0.00026,20.45065]
[1778952504892,29.43,78245.44,38.0,0.43776,0.00026,20.45065]
[1778952504951,29.43,78245.44,38.0,0.43776,0.00026,20.45065]
[1778952505205,29.43,78238.05,38.0,0.43585,0.00026,20.43297]
[1778952505677,29.43,78238.05,38.0,0.43585,0.00026,20.43297]
[1778952506212,29.43,78232.66,38.0,0.43446,0.00026,20.41978]
[1778952507384,29.43,78231.28,38.0,0.43411,0.00026,20.41635]
[1778952509419,29.43,78233.95,38.0,0.4348,0.00026,20.42296]
[1778952511851,29.43,78236.24,38.0,0.43537,0.00026,20.42399]
[1778952512129,29.43,78236.24,38.0,0.43537,0.00026,20.42399]
[1778952514187,29.43,78235.0,38.0,0.43506,0.00026,20.42102]
[1778952514189,29.43,78235.0,38.0,0.43506,0.00026,20.42102]
[1778952517464,29.44,78238.37,38.0,0.43594,0.00026,20.42932]
[1778952517920,29.44,78238.37,38.0,0.43594,0.00026,20.42932]
[1778952521844,29.43,78244.26,38.0,0.43745,0.00026,20.44338]
[1778952524753,29.43,78243.89,38.0,0.43735,0.00026,20.44243]
[1778952530391,29.42,78243.93,38.0,0.43734,0.00026,20.44241]
[1778952534923,29.42,78243.84,38.0,0.43731,0.00026,20.44215]
[1778952540461,29.41,78247.55,38.0,0.43826,0.00026,20.45077]
[1778952545500,29.41,78248.62,38.0,0.43852,0.00026,20.45316]
[1778952546884,29.41,78248.62,38.0,0.43852,0.00026,20.45316]
[1778952548019,29.41,78249.11,38.0,0.43864,0.00026,20.45429]
[1778952551820,29.4,78249.93,38.0,0.43884,0.00026,20.4561]
[1778952553257,29.4,78249.99,38.0,0.43886,0.00026,20.45622]
[1778952553294,29.4,78249.99,38.0,0.43886,0.00026,20.45622]
[1778952554214,29.4,78250.64,38.0,0.43902,0.00026,20.45768]
[1778952556735,29.4,78249.79,38.0,0.43879,0.00026,20.45566]
[1778952560357,29.39,78249.92,38.0,0.43882,0.00026,20.4559]
[1778952567722,29.38,78252.0,38.0,0.43933,0.00026,20.46055]
[1778952567824,29.38,78252.0,38.0,0.43933,0.00026,20.46055]
[1778952567918,29.38,78252.0,38.0,0.43933,0.00026,20.46055]
[1778952570235,29.38,78252.66,38.0,0.4395,0.00026,20.46204]
[1778952571887,29.38,78254.08,38.0,0.43986,0.00026,20.46527]
[1778952572557,29.38,78254.16,38.0,0.43987,0.00026,20.4609]
[1778952577723,29.37,78254.49,38.0,0.43994,0.00026,20.46157]
[1778952581889,29.37,78254.51,38.0,0.43994,0.00026,20.46157]
[1778952583765,29.37,78259.82,38.0,0.44131,0.00026,20.47358]
[1778952585082,29.37,78259.82,38.0,0.44131,0.00026,20.47358]
[1778952590814,29.37,78261.51,38.0,0.44174,0.00026,20.47732]
[1778952594395,29.37,78261.48,38.0,0.44173,0.00026,20.47724]
[1778952594455,29.37,78261.48,38.0,0.44173,0.00026,20.47723]
[1778952594473,29.37,78261.48,38.0,0.44173,0.00026,20.47723]
[1778952594793,29.37,78261.48,38.0,0.44173,0.00026,20.47723]
[1778952594994,29.37,78261.48,38.0,0.44173,0.00026,20.47723]
[1778952596841,29.37,78267.63,38.0,0.44333,0.00026,20.49079]
[1778952597163,29.37,78267.63,38.0,0.44333,0.00026,20.49079]
[1778952599403,29.37,78267.35,38.0,0.44325,0.00026,20.49017]
[1778952605919,29.36,78266.9,38.0,0.44313,0.00026,20.48916]
[1778952610954,29.36,78266.95,38.0,0.44314,0.00026,20.48924]
[1778952611899,29.36,78266.95,38.0,0.44314,0.00026,20.48924]
[1778952616816,29.36,78267.29,38.0,0.44323,0.00026,20.48995]
[1778952621879,29.36,78267.6,38.0,0.4433,0.00026,20.4906]
[1778952629124,29.36,78267.65,38.0,0.44331,0.00026,20.49068]
[1778952635124,29.35,78267.61,38.0,0.44328,0.00026,20.48601]
[1778952636882,29.35,78267.23,38.0,0.44318,0.00026,20.48518]
[1778952640469,29.35,78267.52,38.0,0.44326,0.00026,20.48579]
[1778952650229,29.35,78267.43,38.0,0.44322,0.00026,20.48553]
[1778952651883,29.35,78267.43,38.0,0.44322,0.00026,20.48553]
[1778952656210,29.35,78267.43,38.0,0.44322,0.00026,20.48553]
[1778952658499,29.34,78265.74,38.0,0.44278,0.00026,20.48176]
[1778952658501,29.34,78265.74,38.0,0.44278,0.00026,20.48176]
[1778952658537,29.34,78265.74,38.0,0.44278,0.00026,20.48176]
[1778952659587,29.34,78262.73,38.0,0.44199,0.00026,20.47509]
[1778952660301,29.34,78257.57,38.0,0.44065,0.00026,20.46348]
[1778952660518,29.34,78257.57,38.0,0.44065,0.00026,20.46348]
[1778952660536,29.34,78257.57,38.0,0.44065,0.00026,20.46348]
[1778952660538,29.34,78257.57,38.0,0.44065,0.00026,20.46348]
[1778952660567,29.34,78257.57,38.0,0.44065,0.00026,20.46348]
[1778952660568,29.34,78257.57,38.0,0.44065,0.00026,20.46348]
[1778952663931,29.34,78258.75,38.0,0.44095,0.00026,20.4661]
[1778952663932,29.34,78258.75,38.0,0.44095,0.00026,20.4661]
[1778952663989,29.34,78258.75,38.0,0.44095,0.00026,20.4661]
[1778952663991,29.34,78258.75,38.0,0.44095,0.00026,20.4661]
[1778952667413,29.34,78259.09,38.0,0.44104,0.00026,20.46683]
[1778952667480,29.34,78259.09,38.0,0.44104,0.00026,20.46683]
[1778952669726,29.34,78259.09,38.0,0.44103,0.00026,20.46679]
[1778952669747,29.34,78259.09,38.0,0.44103,0.00026,20.46679]
[1778952669749,29.34,78259.09,38.0,0.44103,0.00026,20.46679]
[1778952672931,29.33,78259.09,38.0,0.44103,0.00026,20.46675]
[1778952672936,29.33,78259.09,38.0,0.44103,0.00026,20.46675]
[1778952672955,29.33,78259.09,38.0,0.44103,0.00026,20.46675]
[1778952674277,29.33,78259.09,38.0,0.44102,0.00026,20.4667]
[1778952675464,29.33,78259.09,38.0,0.44101,0.00026,20.46666]
[1778952675466,29.33,78259.09,38.0,0.44101,0.00026,20.46666]
[1778952681531,29.32,78257.73,38.0,0.44064,0.00026,20.46345]
[1778952681532,29.32,78257.73,38.0,0.44064,0.00026,20.46345]
[1778952683542,29.32,78257.73,38.0,0.44064,0.00026,20.46345]
[1778952684631,29.32,78257.73,38.0,0.44064,0.00026,20.46342]
[1778952684632,29.32,78257.73,38.0,0.44064,0.00026,20.46342]
[1778952686636,29.32,78257.77,38.0,0.44064,0.00026,20.46346]
[1778952686640,29.32,78257.77,38.0,0.44064,0.00026,20.46346]
[1778952686908,29.32,78257.77,38.0,0.44064,0.00026,20.46346]
[1778952695549,29.31,78258.05,38.0,0.44068,0.00026,20.45941]
[1778952696872,29.31,78258.05,38.0,0.44068,0.00026,20.45941]
[1778952700348,29.31,78257.62,38.0,0.44057,0.00026,20.45839]
[1778952700350,29.31,78257.62,38.0,0.44057,0.00026,20.45839]
[1778952702447,29.3,78257.1,38.0,0.44043,0.00026,20.45718]
[1778952702821,29.3,78256.31,38.0,0.44022,0.00026,20.45534]
[1778952702824,29.3,78256.31,38.0,0.44022,0.00026,20.45534]
[1778952703640,29.3,78254.7,38.0,0.4398,0.00026,20.45165]
[1778952705653,29.3,78254.69,38.0,0.4398,0.00026,20.45161]
[1778952705657,29.3,78254.69,38.0,0.4398,0.00026,20.45161]
[1778952705955,29.3,78254.69,38.0,0.4398,0.00026,20.45161]
[1778952708573,29.3,78254.47,38.0,0.43973,0.00026,20.45106]
[1778952708593,29.3,78254.47,38.0,0.43973,0.00026,20.45106]
[1778952710946,29.3,78254.29,38.0,0.43968,0.00026,20.45059]
[1778952710984,29.3,78254.29,38.0,0.43968,0.00026,20.45059]
[1778952713226,29.29,78253.83,38.0,0.43956,0.00026,20.44952]
[1778952713733,29.29,78253.83,38.0,0.43955,0.00026,20.44947]
[1778952716119,29.29,78254.16,38.0,0.43964,0.00026,20.45022]
[1778952716122,29.29,78254.16,38.0,0.43964,0.00026,20.45022]
[1778952716124,29.29,78254.16,38.0,0.43964,0.00026,20.45022]
[1778952716861,29.29,78254.36,38.0,0.43968,0.00026,20.45065]
[1778952719019,29.29,78255.43,38.0,0.43996,0.00026,20.4531]
[1778952719024,29.29,78255.43,38.0,0.43996,0.00026,20.4531]
[1778952719046,29.29,78255.43,38.0,0.43996,0.00026,20.4531]
[1778952719047,29.29,78255.43,38.0,0.43996,0.00026,20.4531]
[1778952721778,29.29,78255.61,38.0,0.44,0.00026,20.45348]
[1778952721796,29.29,78255.61,38.0,0.44,0.00026,20.45348]
[1778952727773,29.28,78254.44,38.0,0.43969,0.00026,20.4507]
[1778952732808,29.28,78254.19,38.0,0.43962,0.00026,20.45007]
[1778952733946,29.28,78254.19,38.0,0.43962,0.00026,20.45007]
[1778952733950,29.28,78254.19,38.0,0.43962,0.00026,20.45007]
[1778952733952,29.28,78254.19,38.0,0.43962,0.00026,20.45007]
[1778952733978,29.28,78254.19,38.0,0.43962,0.00026,20.45007]
[1778952736891,29.28,78251.15,38.0,0.43882,0.00026,20.44296]
[1778952742476,29.27,78251.63,38.0,0.43894,0.00026,20.44402]
[1778952746903,29.27,78251.73,38.0,0.43896,0.00026,20.4442]
[1778952750849,29.27,78251.54,38.0,0.4389,0.00026,20.4437]
[1778952750851,29.27,78251.54,38.0,0.4389,0.00026,20.4437]
[1778952750901,29.27,78251.54,38.0,0.4389,0.00026,20.4437]
[1778952750902,29.27,78251.54,38.0,0.4389,0.00026,20.4437]
[1778952752905,29.27,78253.08,38.0,0.43928,0.00026,20.44271]
[1778952752906,29.27,78253.08,38.0,0.43928,0.00026,20.44271]
[1778952753735,29.27,78252.93,38.0,0.43924,0.00026,20.44235]
[1778952756894,29.26,78253.14,38.0,0.43929,0.00026,20.44281]
[1778952760023,29.26,78253.07,38.0,0.43927,0.00026,20.44261]
[1778952760024,29.26,78253.07,38.0,0.43927,0.00026,20.44261]
[1778952765744,29.26,78253.03,38.0,0.43925,0.00026,20.44246]
[1778952766847,29.26,78252.43,38.0,0.4391,0.00026,20.44106]
[1778952770581,29.26,78252.71,38.0,0.43916,0.00026,20.44168]
[1778952771818,29.26,78252.51,38.0,0.43911,0.00026,20.44119]
[1778952777222,29.25,78252.68,38.0,0.43915,0.00026,20.44154]
[1778952777619,29.25,78252.71,38.0,0.43915,0.00026,20.44159]
[1778952777745,29.25,78252.71,38.0,0.43915,0.00026,20.44159]
[1778952783190,29.25,78250.87,38.0,0.43867,0.00026,20.43724]
[1778952783769,29.25,78250.87,38.0,0.43867,0.00026,20.43724]
[1778952783776,29.25,78250.87,38.0,0.43867,0.00026,20.43724]
[1778952783802,29.25,78250.87,38.0,0.43867,0.00026,20.43724]
[1778952787960,29.25,78250.59,38.0,0.43859,0.00026,20.43654]
[1778952787963,29.25,78250.59,38.0,0.43859,0.00026,20.43654]
[1778952787992,29.25,78250.59,38.0,0.43859,0.00026,20.43654]
[1778952787993,29.25,78250.59,38.0,0.43859,0.00026,20.43654]
[1778952789996,29.25,78251.05,38.0,0.43871,0.00026,20.43759]
[1778952789998,29.25,78251.05,38.0,0.43871,0.00026,20.43759]
[1778952790003,29.25,78251.05,38.0,0.43871,0.00026,20.43759]
[1778952790182,29.25,78251.05,38.0,0.43871,0.00026,20.43759]
[1778952791895,29.24,78250.99,38.0,0.43869,0.00026,20.43743]
[1778952794357,29.24,78250.99,38.0,0.43868,0.00026,20.4374]
[1778952794361,29.24,78250.99,38.0,0.43868,0.00026,20.4374]
[1778952794387,29.24,78250.99,38.0,0.43868,0.00026,20.4374]
[1778952800290,29.24,78251.31,38.0,0.43876,0.00026,20.43808]
[1778952800292,29.24,78251.31,38.0,0.43876,0.00026,20.43808]
[1778952800930,29.24,78251.42,38.0,0.43879,0.00026,20.43833]
[1778952803688,29.24,78251.6,38.0,0.43883,0.00026,20.43872]
[1778952803689,29.24,78251.6,38.0,0.43883,0.00026,20.43872]
[1778952803703,29.24,78251.6,38.0,0.43883,0.00026,20.43872]
[1778952803724,29.24,78251.6,38.0,0.43883,0.00026,20.43872]
[1778952803859,29.24,78251.6,38.0,0.43883,0.00026,20.43872]
[1778952806959,29.24,78251.25,38.0,0.43873,0.00026,20.43787]
[1778952807017,29.24,78251.25,38.0,0.43873,0.00026,20.43787]
[1778952807021,29.24,78251.25,38.0,0.43873,0.00026,20.43787]
[1778952807032,29.24,78251.25,38.0,0.43873,0.00026,20.43787]
[1778952809961,29.23,78251.35,38.0,0.43876,0.00026,20.43808]
[1778952809962,29.23,78251.35,38.0,0.43876,0.00026,20.43808]
[1778952810011,29.23,78251.35,38.0,0.43876,0.00026,20.43808]
[1778952810012,29.23,78251.35,38.0,0.43876,0.00026,20.43808]
[1778952812111,29.23,78250.43,38.0,0.4385,0.00026,20.43135]
[1778952812142,29.23,78250.43,38.0,0.4385,0.00026,20.43135]
[1778952812144,29.23,78250.43,38.0,0.4385,0.00026,20.43135]
[1778952815956,29.23,78251.19,38.0,0.4387,0.00026,20.43311]
[1778952815958,29.23,78251.19,38.0,0.4387,0.00026,20.43311]
[1778952815960,29.23,78251.19,38.0,0.4387,0.00026,20.43311]
[1778952815986,29.23,78251.19,38.0,0.4387,0.00026,20.43311]
[1778952818025,29.23,78251.35,38.0,0.43873,0.00026,20.43346]
[1778952818034,29.23,78251.35,38.0,0.43873,0.00026,20.43346]
[1778952818057,29.23,78251.35,38.0,0.43873,0.00026,20.43346]
[1778952820061,29.23,78251.35,38.0,0.43873,0.00026,20.43345]
[1778952820065,29.23,78251.35,38.0,0.43873,0.00026,20.43345]
[1778952820162,29.23,78251.35,38.0,0.43873,0.00026,20.43345]
[1778952820167,29.23,78251.35,38.0,0.43873,0.00026,20.43345]
[1778952823963,29.23,78251.25,38.0,0.4387,0.00026,20.43317]
[1778952824041,29.23,78251.25,38.0,0.4387,0.00026,20.43317]
[1778952824043,29.23,78251.25,38.0,0.4387,0.00026,20.43317]
[1778952828966,29.22,78251.03,38.0,0.43864,0.00026,20.4326]
[1778952829038,29.22,78251.03,38.0,0.43864,0.00026,20.4326]
[1778952829564,29.22,78251.03,38.0,0.43864,0.00026,20.4326]
[1778952829607,29.22,78251.03,38.0,0.43864,0.00026,20.4326]
[1778952830695,29.22,78251.03,38.0,0.43863,0.00026,20.43257]
[1778952830843,29.22,78251.03,38.0,0.43863,0.00026,20.43257]
[1778952831024,29.22,78251.03,38.0,0.43863,0.00026,20.43257]
[1778952831220,29.22,78251.03,38.0,0.43863,0.00026,20.43257]
[1778952831223,29.22,78251.03,38.0,0.43863,0.00026,20.43257]
[1778952831498,29.22,78251.03,38.0,0.43863,0.00026,20.43257]
[1778952831501,29.22,78251.03,38.0,0.43863,0.00026,20.43257]
[1778952831533,29.22,78251.03,38.0,0.43863,0.00026,20.43257]
[1778952831572,29.22,78251.03,38.0,0.43863,0.00026,20.43257]
[1778952831645,29.22,78251.03,38.0,0.43863,0.00026,20.43257]
[1778952831599,29.22,78256.57,38.0,0.44007,0.00026,20.44542]
[1778952831793,29.22,78256.57,38.0,0.44007,0.00026,20.44542]
[1778952832043,29.22,78256.57,38.0,0.44007,0.00026,20.44542]
[1778952832537,29.22,78256.57,38.0,0.44007,0.00026,20.44542]
[1778952832597,29.22,78256.57,38.0,0.44007,0.00026,20.44542]
[1778952833451,29.22,78252.41,38.0,0.43899,0.00026,20.43579]
[1778952833546,29.22,78245.65,38.0,0.43723,0.00026,20.41981]
[1778952833731,29.22,78245.65,38.0,0.43723,0.00026,20.41981]
[1778952833756,29.22,78245.65,38.0,0.43723,0.00026,20.41981]
[1778952834492,29.22,78245.65,38.0,0.43723,0.00026,20.41981]
[1778952836966,29.22,78245.76,38.0,0.43725,0.00026,20.42003]
[1778952836995,29.22,78245.76,38.0,0.43725,0.00026,20.42003]
[1778952836996,29.22,78245.76,38.0,0.43725,0.00026,20.42003]
[1778952837014,29.22,78245.76,38.0,0.43725,0.00026,20.42003]
[1778952838833,29.22,78245.49,38.0,0.43718,0.00026,20.41935]
[1778952839006,29.22,78245.49,38.0,0.43718,0.00026,20.41935]
[1778952839241,29.22,78245.49,38.0,0.43718,0.00026,20.41935]
[1778952840835,29.22,78245.24,38.0,0.43711,0.00026,20.41872]
[1778952843616,29.21,78254.5,38.0,0.43952,0.00026,20.44049]
[1778952846847,29.21,78256.48,38.0,0.44003,0.00026,20.44504]
[1778952849191,29.21,78256.59,38.0,0.44006,0.00026,20.44528]
[1778952851560,29.21,78260.51,38.0,0.44108,0.00026,20.45421]
[1778952851678,29.21,78260.51,38.0,0.44108,0.00026,20.45421]
[1778952857714,29.21,78261.83,38.0,0.44142,0.00026,20.45717]
[1778952861871,29.21,78260.97,38.0,0.44119,0.00026,20.45523]
[1778952864601,29.21,78259.75,38.0,0.44087,0.00026,20.45246]
[1778952864821,29.21,78259.75,38.0,0.44087,0.00026,20.45246]
[1778952866133,29.21,78258.31,38.0,0.4405,0.00026,20.44918]
[1778952871812,29.21,78258.54,38.0,0.44054,0.00026,20.44512]
[1778952876855,29.21,78259.06,38.0,0.44067,0.00026,20.44629]
[1778952879967,29.21,78259.1,38.0,0.44068,0.00026,20.44638]
[1778952881610,29.21,78259.2,38.0,0.44071,0.00026,20.4466]
[1778952886319,29.21,78259.21,38.0,0.44071,0.00026,20.44661]
[1778952891901,29.2,78259.33,38.0,0.44074,0.00026,20.44687]
[1778952896147,29.2,78262.3,38.0,0.44151,0.00026,20.45359]
[1778952896164,29.2,78262.3,38.0,0.44151,0.00026,20.45359]
[1778952896215,29.2,78262.3,38.0,0.44151,0.00026,20.45359]
[1778952896418,29.2,78262.3,38.0,0.44151,0.00026,20.45359]
[1778952896501,29.2,78262.3,38.0,0.44151,0.00026,20.45359]
[1778952897472,29.2,78263.84,38.0,0.44191,0.00026,20.45705]
[1778952897529,29.21,78269.95,38.0,0.44351,0.00026,20.47055]
[1778952898342,29.21,78269.95,38.0,0.44351,0.00026,20.47055]
[1778952898373,29.21,78274.97,38.0,0.44482,0.00026,20.48141]
[1778952900225,29.21,78278.79,38.0,0.44582,0.00026,20.48952]
[1778952901141,29.21,78280.65,38.0,0.4463,0.00026,20.49342]
[1778952906097,29.21,78283.0,38.0,0.44692,0.00026,20.4983]
[1778952906203,29.21,78283.0,38.0,0.44692,0.00026,20.4983]
[1778952906411,29.21,78282.73,38.0,0.44685,0.00026,20.49777]
[1778952912096,29.21,78283.82,38.0,0.44713,0.00026,20.5]
[1778952916898,29.21,78285.15,38.0,0.44748,0.00026,20.50272]
[1778952916993,29.21,78285.15,38.0,0.44748,0.00026,20.50272]
[1778952917131,29.2,78285.16,38.0,0.44748,0.00026,20.50274]
[1778952927201,29.21,78285.16,38.0,0.4475,0.00026,20.50288]
[1778952928345,29.21,78285.16,38.0,0.4475,0.00026,20.50288]
[1778952931869,29.22,78285.91,38.0,0.44769,0.00026,20.49992]
[1778952934438,29.22,78285.82,38.0,0.44767,0.00026,20.49976]
[1778952940292,29.23,78285.79,38.0,0.44767,0.00026,20.49978]
[1778952945327,29.23,78285.27,38.0,0.44754,0.00026,20.49876]
[1778952946976,29.23,78285.29,38.0,0.44755,0.00026,20.49881]
[1778952950291,29.23,78276.81,38.0,0.44534,0.00026,20.48118]
[1778952955402,29.23,78275.06,38.0,0.44489,0.00026,20.47747]
[1778952956174,29.23,78275.06,38.0,0.44489,0.00026,20.47747]
[1778952956626,29.23,78275.06,38.0,0.44489,0.00026,20.47747]
[1778952957416,29.23,78280.79,38.0,0.44638,0.00026,20.48956]
[1778952961445,29.23,78285.8,38.0,0.44769,0.00026,20.49992]
[1778952966479,29.24,78287.36,38.0,0.44811,0.00026,20.50315]
[1778952971514,29.24,78287.3,38.0,0.4481,0.00026,20.50307]
[1778952972882,29.24,78287.3,38.0,0.4481,0.00026,20.50307]
[1778952972994,29.24,78287.3,38.0,0.4481,0.00026,20.50307]
[1778952973528,29.24,78287.53,38.0,0.44816,0.00026,20.50355]
[1778952980421,29.24,78287.37,38.0,0.44812,0.00026,20.50322]
[1778952983205,29.24,78288.11,38.0,0.44831,0.00026,20.50471]
[1778952983234,29.24,78288.11,38.0,0.44831,0.00026,20.50471]
[1778952985891,29.24,78293.05,38.0,0.4496,0.00026,20.51458]
[1778952985894,29.24,78293.05,38.0,0.4496,0.00026,20.51458]
[1778952986014,29.24,78293.05,38.0,0.4496,0.00026,20.51458]
[1778952986177,29.24,78293.05,38.0,0.4496,0.00026,20.51458]
[1778952988357,29.24,78294.72,38.0,0.45004,0.00026,20.51786]
[1778952993668,29.24,78296.34,38.0,0.45044,0.00026,20.51647]
[1778952999710,29.24,78296.16,38.0,0.45039,0.00026,20.51609]
[1778953000238,29.24,78296.16,38.0,0.45039,0.00026,20.51609]
[1778953000311,29.24,78296.16,38.0,0.45039,0.00026,20.51609]
[1778953005384,29.23,78295.97,38.0,0.45034,0.00026,20.51569]
[1778953012801,29.23,78296.03,38.0,0.45035,0.00026,20.51576]
[1778953017836,29.23,78296.73,38.0,0.45052,0.00026,20.5171]
[1778953020731,29.23,78296.25,38.0,0.4504,0.00026,20.51616]
[1778953020759,29.23,78296.25,38.0,0.4504,0.00026,20.51616]
[1778953020775,29.23,78296.25,38.0,0.4504,0.00026,20.51616]
[1778953020894,29.23,78296.27,38.0,0.4504,0.00026,20.51619]
[1778953020965,29.23,78294.92,38.0,0.45005,0.00026,20.51355]
[1778953022071,29.23,78294.92,38.0,0.45005,0.00026,20.51355]
[1778953024434,29.22,78291.37,38.0,0.44911,0.00026,20.50646]
[1778953028208,29.21,78290.76,38.0,0.44894,0.00026,20.50513]
[1778953034348,29.2,78292.79,38.0,0.44944,0.00026,20.509]
[1778953040608,29.19,78291.19,38.0,0.44899,0.00026,20.50564]
[1778953047041,29.17,78291.26,38.0,0.44898,0.00026,20.50555]
[1778953052076,29.16,78290.92,38.0,0.44886,0.00026,20.50019]
[1778953057111,29.15,78290.8,38.0,0.4488,0.00026,20.49981]
[1778953062146,29.14,78291.51,38.0,0.44897,0.00026,20.50109]
[1778953071866,29.13,78291.47,38.0,0.44895,0.00026,20.50096]
[1778953078490,29.11,78291.01,38.0,0.44878,0.00026,20.49968]
[1778953084302,29.09,78291.28,38.0,0.44882,0.00026,20.50003]
[1778953089337,29.08,78285.63,38.0,0.44731,0.00026,20.48839]
[1778953089988,29.08,78285.63,38.0,0.44731,0.00026,20.48839]
[1778953091854,29.09,78285.45,38.0,0.44727,0.00026,20.48803]
[1778953097470,29.09,78283.59,38.0,0.44679,0.00026,20.48423]
[1778953103435,29.1,78280.44,38.0,0.44598,0.00026,20.47774]
[1778953108470,29.1,78279.83,38.0,0.44583,0.00026,20.47652]
[1778953111885,29.1,78279.81,38.0,0.44582,0.00026,20.47649]
[1778953114659,29.1,78279.72,38.0,0.44579,0.00026,20.47181]
[1778953119433,29.11,78280.34,38.0,0.44597,0.00026,20.47319]
[1778953119593,29.11,78280.34,38.0,0.44597,0.00026,20.47319]
[1778953119654,29.11,78280.34,38.0,0.44597,0.00026,20.47319]
[1778953120661,29.11,78272.49,38.0,0.44392,0.00026,20.45643]
[1778953121866,29.11,78272.49,38.0,0.44392,0.00026,20.45643]
[1778953121985,29.11,78269.74,38.0,0.4432,0.00026,20.45042]
[1778953121987,29.11,78269.74,38.0,0.4432,0.00026,20.45042]
[1778953125112,29.11,78268.97,38.0,0.443,0.00026,20.44874]
[1778953127252,29.11,78265.91,38.0,0.4422,0.00026,20.44197]
[1778953131894,29.12,78265.66,38.0,0.44213,0.00026,20.44142]
[1778953137950,29.12,78265.13,38.0,0.442,0.00026,20.44027]
[1778953138776,29.12,78265.04,38.0,0.44198,0.00026,20.44007]
[1778953140861,29.12,78264.36,38.0,0.4418,0.00026,20.43856]
[1778953140891,29.12,78264.36,38.0,0.4418,0.00026,20.43856]
[1778953142783,29.12,78262.85,38.0,0.44141,0.00026,20.43517]
[1778953143686,29.12,78262.47,38.0,0.44131,0.00026,20.43431]
[1778953143687,29.12,78262.47,38.0,0.44131,0.00026,20.43431]
[1778953148756,29.12,78258.62,38.0,0.4403,0.00026,20.42554]
[1778953153851,29.12,78258.62,38.0,0.4403,0.00026,20.42554]
[1778953155027,29.12,78259.28,38.0,0.44047,0.00026,20.42705]
[1778953155042,29.12,78259.28,38.0,0.44047,0.00026,20.42705]
[1778953155044,29.12,78259.28,38.0,0.44047,0.00026,20.42705]
[1778953158961,29.12,78259.46,38.0,0.44052,0.00026,20.42745]
[1778953158963,29.12,78259.46,38.0,0.44052,0.00026,20.42745]
[1778953159018,29.12,78259.24,38.0,0.44046,0.00026,20.42694]
[1778953159018,29.12,78259.24,38.0,0.44046,0.00026,20.42694]
[1778953161326,29.12,78258.98,38.0,0.44039,0.00026,20.42634]
[1778953161908,29.12,78258.98,38.0,0.44039,0.00026,20.42634]
[1778953163556,29.12,78256.59,38.0,0.43976,0.00026,20.42082]
[1778953166891,29.12,78256.35,38.0,0.4397,0.00026,20.42024]
[1778953172444,29.11,78255.44,38.0,0.43944,0.00026,20.41353]
[1778953175094,29.11,78255.4,38.0,0.43943,0.00026,20.41342]
[1778953176696,29.11,78255.4,38.0,0.43942,0.00026,20.4134]
[1778953176840,29.11,78255.4,38.0,0.43942,0.00026,20.4134]
[1778953176883,29.11,78255.4,38.0,0.43942,0.00026,20.4134]
[1778953176952,29.11,78260.28,38.0,0.4407,0.00026,20.42463]
[1778953177804,29.11,78260.28,38.0,0.4407,0.00026,20.42463]
[1778953177883,29.11,78260.28,38.0,0.4407,0.00026,20.42463]
[1778953177959,29.11,78267.24,38.0,0.44252,0.00026,20.4403]
[1778953181852,29.11,78266.96,38.0,0.44245,0.00026,20.43969]
[1778953187084,29.11,78265.27,38.0,0.44201,0.00026,20.43593]
[1778953189646,29.11,78265.35,38.0,0.44203,0.00026,20.43611]
[1778953189835,29.11,78265.35,38.0,0.44203,0.00026,20.43611]
[1778953193878,29.11,78261.8,38.0,0.4411,0.00026,20.42811]
[1778953199106,29.11,78262.02,38.0,0.44116,0.00026,20.42861]
[1778953206155,29.11,78262.23,38.0,0.44122,0.00026,20.4291]
[1778953211921,29.11,78262.23,38.0,0.44122,0.00026,20.42912]
[1778953215255,29.11,78262.16,38.0,0.4412,0.00026,20.42898]
[1778953218962,29.12,78262.16,38.0,0.4412,0.00026,20.42899]
[1778953228310,29.12,78262.31,38.0,0.44126,0.00026,20.42943]
[1778953233345,29.12,78262.22,38.0,0.44122,0.00026,20.42473]
[1778953239387,29.13,78262.29,38.0,0.44125,0.00026,20.42495]
[1778953244422,29.13,78262.19,38.0,0.44123,0.00026,20.42479]
[1778953249457,29.14,78262.3,38.0,0.44127,0.00026,20.4251]
[1778953251889,29.14,78262.16,38.0,0.44124,0.00026,20.4248]
[1778953257513,29.14,78261.47,38.0,0.44107,0.00026,20.42332]
[1778953259763,29.14,78261.17,38.0,0.44099,0.00026,20.42266]
[1778953265569,29.15,78261.16,38.0,0.441,0.00026,20.42271]
[1778953267811,29.15,78261.3,38.0,0.44104,0.00026,20.42304]
[1778953271901,29.15,78267.23,38.0,0.44259,0.00026,20.43639]
[1778953275293,29.15,78266.93,38.0,0.44252,0.00026,20.43578]
[1778953280674,29.16,78267.16,38.0,0.44259,0.00026,20.43637]
[1778953281110,29.16,78267.16,38.0,0.44259,0.00026,20.43637]
[1778953286716,29.16,78267.28,38.0,0.44264,0.00026,20.43672]
[1778953291867,29.17,78267.96,38.0,0.44282,0.00026,20.43828]
[1778953297793,29.17,78267.53,38.0,0.44271,0.00026,20.43289]
[1778953302856,29.18,78267.44,38.0,0.4427,0.00026,20.43277]
[1778953305313,29.18,78267.58,38.0,0.44274,0.00026,20.4331]
[1778953305917,29.18,78267.58,38.0,0.44274,0.00026,20.4331]
[1778953309500,29.18,78267.44,38.0,0.44271,0.00026,20.43285]
[1778953309520,29.18,78267.44,38.0,0.44271,0.00026,20.43285]
[1778953310600,29.18,78267.48,38.0,0.44272,0.00026,20.43295]
[1778953310752,29.18,78267.48,38.0,0.44272,0.00026,20.43295]
[1778953311936,29.18,78267.63,38.0,0.44276,0.00026,20.43329]
[1778953317103,29.19,78267.53,38.0,0.44274,0.00026,20.43313]
[1778953322996,29.19,78267.49,38.0,0.44274,0.00026,20.43311]
[1778953329039,29.19,78268.11,38.0,0.44291,0.00026,20.43452]
[1778953334074,29.2,78269.07,38.0,0.44316,0.00026,20.43666]
[1778953336891,29.2,78269.17,38.0,0.44319,0.00026,20.43689]
[1778953339420,29.2,78269.07,38.0,0.44317,0.00026,20.43669]
[1778953341622,29.2,78269.07,38.0,0.44317,0.00026,20.43669]
[1778953347165,29.2,78269.13,38.0,0.44319,0.00026,20.43686]
[1778953352889,29.2,78269.02,38.0,0.44316,0.00026,20.43663]
[1778953360256,29.2,78269.02,38.0,0.44315,0.00026,20.43214]
[1778953361880,29.2,78269.02,38.0,0.44315,0.00026,20.43214]
[1778953365387,29.21,78269.12,38.0,0.44318,0.00026,20.43238]
[1778953366910,29.21,78269.15,38.0,0.44319,0.00026,20.43247]
[1778953372364,29.21,78269.03,38.0,0.44317,0.00026,20.43226]
[1778953379389,29.22,78269.52,38.0,0.44331,0.00026,20.43343]
[1778953384424,29.22,78269.03,38.0,0.44319,0.00026,20.43242]
[1778953386909,29.22,78268.67,38.0,0.4431,0.00026,20.43164]
[1778953390268,29.22,78268.89,38.0,0.44316,0.00026,20.43214]
[1778953395501,29.23,78269.61,38.0,0.44336,0.00026,20.4338]
[1778953396912,29.23,78269.61,38.0,0.44336,0.00026,20.4338]
[1778953402197,29.23,78269.54,38.0,0.44334,0.00026,20.43368]
[1778953406914,29.23,78268.97,38.0,0.44321,0.00026,20.4325]
[1778953412620,29.24,78269.26,38.0,0.44328,0.00026,20.42867]
[1778953417655,29.24,78269.18,38.0,0.44326,0.00026,20.42855]
[1778953418517,29.24,78269.18,38.0,0.44326,0.00026,20.42855]
[1778953423697,29.25,78268.65,38.0,0.44313,0.00026,20.42745]
[1778953425703,29.25,78268.62,38.0,0.44313,0.00026,20.42739]
[1778953425798,29.25,78268.62,38.0,0.44313,0.00026,20.42739]
[1778953426718,29.25,78276.94,38.0,0.4453,0.00026,20.44535]
[1778953428225,29.25,78276.94,38.0,0.4453,0.00026,20.44535]
[1778953431416,29.25,78276.95,38.0,0.44531,0.00026,20.44543]
[1778953431419,29.25,78276.95,38.0,0.44531,0.00026,20.44543]
[1778953431538,29.25,78276.95,38.0,0.44531,0.00026,20.44543]
[1778953431586,29.25,78276.95,38.0,0.44531,0.00026,20.44543]
[1778953433216,29.25,78272.68,38.0,0.4442,0.00026,20.43632]
[1778953432760,29.25,78265.54,38.0,0.44234,0.00026,20.42072]
[1778953433828,29.25,78265.54,38.0,0.44234,0.00026,20.42072]
[1778953433945,29.25,78265.54,38.0,0.44234,0.00026,20.42072]
[1778953435348,29.25,78265.86,38.0,0.44243,0.00026,20.42144]
[1778953441823,29.26,78268.01,38.0,0.44299,0.00026,20.42624]
[1778953446867,29.26,78267.2,38.0,0.44279,0.00026,20.42449]
[1778953450669,29.26,78267.01,38.0,0.44274,0.00026,20.42412]
[1778953456900,29.27,78266.28,38.0,0.44256,0.00026,20.42257]
[1778953463101,29.27,78266.38,38.0,0.4426,0.00026,20.42288]
[1778953466862,29.28,78266.35,38.0,0.4426,0.00026,20.42286]
[1778953468272,29.28,78266.38,38.0,0.44261,0.00026,20.42294]
[1778953471677,29.28,78266.26,38.0,0.44257,0.00026,20.41817]
[1778953471680,29.28,78266.26,38.0,0.44257,0.00026,20.41817]
[1778953471901,29.28,78266.26,38.0,0.44257,0.00026,20.41817]
[1778953473299,29.28,78262.42,38.0,0.44157,0.00026,20.40965]
[1778953473688,29.28,78262.42,38.0,0.44157,0.00026,20.40965]
[1778953473691,29.28,78262.42,38.0,0.44157,0.00026,20.40965]
[1778953475599,29.28,78262.91,38.0,0.4417,0.00026,20.41076]
[1778953475848,29.28,78262.91,38.0,0.4417,0.00026,20.41076]
[1778953481893,29.28,78262.16,38.0,0.44151,0.00026,20.40912]
[1778953485444,29.29,78261.63,38.0,0.44138,0.00026,20.40798]
[1778953491941,29.29,78261.54,38.0,0.44136,0.00026,20.40781]
[1778953492140,29.29,78261.54,38.0,0.44136,0.00026,20.40781]
[1778953492144,29.29,78261.54,38.0,0.44136,0.00026,20.40781]
[1778953494157,29.29,78259.86,38.0,0.44093,0.00026,20.40405]
[1778953494159,29.29,78259.86,38.0,0.44093,0.00026,20.40405]
[1778953495199,29.29,78258.96,38.0,0.44069,0.00026,20.40201]
[1778953495331,29.29,78258.89,38.0,0.44067,0.00026,20.40186]
[1778953497625,29.29,78257.94,38.0,0.44043,0.00026,20.3997]
[1778953498683,29.29,78255.15,38.0,0.4397,0.00026,20.39331]
[1778953498734,29.29,78255.15,38.0,0.4397,0.00026,20.39331]
[1778953498736,29.29,78255.15,38.0,0.4397,0.00026,20.39331]
[1778953498739,29.29,78255.15,38.0,0.4397,0.00026,20.39331]
[1778953499891,29.29,78252.33,38.0,0.43897,0.00026,20.38678]
[1778953501090,29.29,78251.21,38.0,0.43868,0.00026,20.38417]
[1778953501094,29.29,78251.21,38.0,0.43868,0.00026,20.38417]
[1778953501233,29.29,78251.21,38.0,0.43868,0.00026,20.38417]
[1778953501908,29.29,78251.29,38.0,0.4387,0.00026,20.38435]
[1778953505975,29.29,78251.94,38.0,0.43886,0.00026,20.38584]
[1778953511309,29.29,78249.57,38.0,0.43824,0.00026,20.38024]
[1778953512152,29.29,78249.57,38.0,0.43824,0.00026,20.38024]
[1778953516635,29.28,78248.55,38.0,0.43796,0.00026,20.37777]
[1778953516918,29.28,78248.55,38.0,0.43796,0.00026,20.37777]
[1778953520101,29.28,78248.41,38.0,0.43793,0.00026,20.37743]
[1778953522881,29.28,78247.92,38.0,0.43779,0.00026,20.37621]
[1778953528427,29.27,78247.87,38.0,0.43777,0.00026,20.376]
[1778953534469,29.27,78248.3,38.0,0.43786,0.00026,20.37238]
[1778953536707,29.27,78248.26,38.0,0.43784,0.00026,20.37227]
[1778953536913,29.27,78248.26,38.0,0.43784,0.00026,20.37227]
[1778953538752,29.27,78248.23,38.0,0.43783,0.00026,20.37219]
[1778953539858,29.27,78248.63,38.0,0.43794,0.00026,20.37311]
[1778953541870,29.27,78248.64,38.0,0.43793,0.00026,20.37311]
[1778953542337,29.27,78248.64,38.0,0.43793,0.00026,20.37311]
[1778953543533,29.27,78248.71,38.0,0.43795,0.00026,20.37325]
[1778953544456,29.26,78248.34,38.0,0.43785,0.00026,20.37236]
[1778953550190,29.26,78247.78,38.0,0.4377,0.00026,20.37097]
[1778953551955,29.26,78246.99,38.0,0.43749,0.00026,20.36906]
[1778953551980,29.26,78246.99,38.0,0.43749,0.00026,20.36906]
[1778953552979,29.26,78244.96,38.0,0.43696,0.00026,20.36419]
[1778953554129,29.26,78242.29,38.0,0.43626,0.00026,20.35775]
[1778953554174,29.26,78242.29,38.0,0.43626,0.00026,20.35775]
[1778953556179,29.26,78238.36,38.0,0.43524,0.00026,20.34816]
[1778953561659,29.26,78237.49,38.0,0.43501,0.00026,20.34599]
[1778953565151,29.26,78237.46,38.0,0.435,0.00026,20.34591]
[1778953565717,29.25,78237.46,38.0,0.435,0.00026,20.3459]
[1778953566898,29.25,78237.49,38.0,0.435,0.00026,20.34597]
[1778953567162,29.25,78237.49,38.0,0.435,0.00026,20.34597]
[1778953568218,29.25,78237.63,38.0,0.43504,0.00026,20.3463]
[1778953569604,29.25,78238.75,38.0,0.43533,0.00026,20.34905]
[1778953571606,29.25,78237.87,38.0,0.4351,0.00026,20.34688]
[1778953573203,29.25,78237.96,38.0,0.43512,0.00026,20.34709]
[1778953577573,29.25,78238.01,38.0,0.43513,0.00026,20.34719]
[1778953580121,29.25,78230.27,38.0,0.43311,0.00026,20.32789]
[1778953582983,29.25,78230.15,38.0,0.43308,0.00026,20.32758]
[1778953586916,29.25,78229.28,38.0,0.43286,0.00026,20.32539]
[1778953588542,29.25,78228.72,38.0,0.43271,0.00026,20.32397]
[1778953590191,29.25,78228.76,38.0,0.43272,0.00026,20.32407]
[1778953591084,29.25,78228.04,38.0,0.43254,0.00026,20.32224]
[1778953591471,29.25,78225.06,38.0,0.43175,0.00026,20.31009]
[1778953597110,29.26,78220.54,38.0,0.43058,0.00026,20.29845]
[1778953600438,29.26,78220.26,38.0,0.43051,0.00026,20.29775]
[1778953605976,29.26,78220.18,38.0,0.4305,0.00026,20.2976]
[1778953610134,29.26,78220.15,38.0,0.43049,0.00026,20.29753]
[1778953610744,29.26,78220.98,38.0,0.43071,0.00026,20.29973]
[1778953611011,29.26,78225.85,38.0,0.43198,0.00026,20.31231]
[1778953616048,29.27,78229.68,38.0,0.43299,0.00026,20.32218]
[1778953617617,29.27,78229.99,38.0,0.43307,0.00026,20.32297]
[1778953619619,29.27,78230.94,38.0,0.43332,0.00026,20.32541]
[1778953620070,29.27,78230.94,38.0,0.43332,0.00026,20.32541]
[1778953621169,29.27,78231.68,38.0,0.43352,0.00026,20.32731]
[1778953622371,29.28,78231.64,38.0,0.43352,0.00026,20.3273]
[1778953622417,29.28,78231.64,38.0,0.43352,0.00026,20.3273]
[1778953628132,29.28,78235.16,38.0,0.43443,0.00026,20.33609]
[1778953628513,29.28,78235.16,38.0,0.43443,0.00026,20.33609]
[1778953631039,29.28,78235.24,38.0,0.43445,0.00026,20.33627]
[1778953631897,29.28,78235.25,38.0,0.43445,0.00026,20.33629]
[1778953634648,29.27,78235.16,38.0,0.43443,0.00026,20.33605]
[1778953640803,29.27,78235.49,38.0,0.43451,0.00026,20.33684]
[1778953650110,29.27,78235.41,38.0,0.43448,0.00026,20.33659]
[1778953652300,29.27,78243.22,38.0,0.4365,0.00026,20.3511]
[1778953657336,29.27,78243.68,38.0,0.43661,0.00026,20.35214]
[1778953660213,29.26,78243.35,38.0,0.43652,0.00026,20.35131]
[1778953660412,29.26,78243.35,38.0,0.43652,0.00026,20.35131]
[1778953661922,29.26,78247.08,38.0,0.43749,0.00026,20.36022]
[1778953662703,29.26,78248.55,38.0,0.43787,0.00026,20.36369]
[1778953662846,29.26,78248.55,38.0,0.43787,0.00026,20.36369]
[1778953666960,29.26,78249.98,38.0,0.43824,0.00026,20.36704]
[1778953667245,29.26,78249.98,38.0,0.43824,0.00026,20.36704]
[1778953667505,29.26,78250.8,38.0,0.43845,0.00026,20.36896]
[1778953667528,29.26,78250.8,38.0,0.43845,0.00026,20.36896]
[1778953671922,29.26,78253.22,38.0,0.43908,0.00026,20.3746]
[1778953676224,29.26,78253.92,38.0,0.43926,0.00026,20.37622]
[1778953676503,29.26,78253.92,38.0,0.43926,0.00026,20.37622]
[1778953678533,29.26,78254.87,38.0,0.43951,0.00026,20.37842]
[1778953681917,29.26,78255.93,38.0,0.43979,0.00026,20.38087]
[1778953687778,29.26,78259.68,38.0,0.44077,0.00026,20.38947]
[1778953688278,29.26,78259.68,38.0,0.44077,0.00026,20.38947]
[1778953690114,29.26,78259.79,38.0,0.4408,0.00026,20.38973]
[1778953691930,29.26,78260.18,38.0,0.44091,0.00026,20.39063]
[1778953692449,29.26,78260.18,38.0,0.44091,0.00026,20.39063]
[1778953700641,29.27,78259.74,38.0,0.4408,0.00026,20.38969]
[1778953706017,29.27,78260.54,38.0,0.44101,0.00026,20.39151]
[1778953711718,29.27,78259.54,38.0,0.44073,0.00026,20.3847]
[1778953716754,29.27,78258.93,38.0,0.44058,0.00026,20.38332]
[1778953730853,29.27,78259.03,38.0,0.4406,0.00026,20.38354]
[1778953736939,29.27,78258.83,38.0,0.44055,0.00026,20.38308]
[1778953736947,29.27,78258.83,38.0,0.44055,0.00026,20.38308]
[1778953741685,29.27,78259.17,38.0,0.44064,0.00026,20.38385]
[1778953746966,29.27,78258.8,38.0,0.44054,0.00026,20.383]
[1778953752004,29.27,78259.4,38.0,0.44069,0.00026,20.38435]
[1778953756922,29.27,78259.11,38.0,0.44062,0.00026,20.38369]
[1778953762076,29.26,78258.54,38.0,0.44047,0.00026,20.38237]
[1778953766560,29.26,78258.49,38.0,0.44045,0.00026,20.38225]
[1778953772146,29.26,78258.38,38.0,0.44041,0.00026,20.37742]
[1778953776923,29.26,78258.43,38.0,0.44042,0.00026,20.37752]
[1778953777195,29.26,78258.43,38.0,0.44042,0.00026,20.37752]
[1778953777219,29.26,78258.43,38.0,0.44042,0.00026,20.37752]
[1778953778284,29.26,78258.55,38.0,0.44045,0.00026,20.37779]
[1778953778306,29.26,78258.55,38.0,0.44045,0.00026,20.37779]
[1778953778350,29.26,78258.55,38.0,0.44045,0.00026,20.37779]
[1778953783945,29.26,78257.98,38.0,0.4403,0.00026,20.37648]
[1778953786956,29.26,78260.72,38.0,0.44101,0.00026,20.3827]
[1778953791272,29.26,78260.72,38.0,0.44101,0.00026,20.38269]
[1778953796930,29.26,78261.26,38.0,0.44115,0.00026,20.38391]
[1778953803582,29.26,78261.4,38.0,0.44119,0.00026,20.38423]
[1778953806959,29.26,78261.4,38.0,0.44119,0.00026,20.38423]
[1778953812078,29.26,78261.3,38.0,0.44116,0.00026,20.384]
[1778953815581,29.26,78261.24,38.0,0.44115,0.00026,20.38387]
[1778953821966,29.26,78258.12,38.0,0.44033,0.00026,20.37677]
[1778953827536,29.26,78260.55,38.0,0.44096,0.00026,20.38228]
[1778953828356,29.26,78260.55,38.0,0.44096,0.00026,20.38228]
[1778953831924,29.26,78260.55,38.0,0.44096,0.00026,20.38228]
[1778953834033,29.26,78260.55,38.0,0.44095,0.00026,20.37771]
[1778953834159,29.26,78260.55,38.0,0.44095,0.00026,20.37771]
[1778953834587,29.26,78265.43,38.0,0.44222,0.00026,20.38866]
[1778953834898,29.26,78265.43,38.0,0.44222,0.00026,20.38866]
[1778953834957,29.26,78265.43,38.0,0.44222,0.00026,20.38866]
[1778953835144,29.26,78265.43,38.0,0.44222,0.00026,20.38866]
[1778953836440,29.26,78268.05,38.0,0.44291,0.00026,20.39445]
[1778953836799,29.26,78269.23,38.0,0.44322,0.00026,20.39705]
[1778953841636,29.26,78274.6,38.0,0.44463,0.00026,20.40872]
[1778953846925,29.27,78273.58,38.0,0.44437,0.00026,20.4066]
[1778953851119,29.27,78273.9,38.0,0.44446,0.00026,20.40733]
[1778953851976,29.27,78273.61,38.0,0.44439,0.00026,20.40672]
[1778953855094,29.27,78274.44,38.0,0.44461,0.00026,20.40854]
[1778953861778,29.28,78274.15,38.0,0.44455,0.00026,20.40801]
[1778953866819,29.28,78274.12,38.0,0.44455,0.00026,20.408]
[1778953871918,29.29,78274.08,38.0,0.44454,0.00026,20.40796]
[1778953873547,29.29,78274.08,38.0,0.44454,0.00026,20.40797]
[1778953878904,29.29,78267.19,38.0,0.44275,0.00026,20.39308]
[1778953880066,29.29,78267.19,38.0,0.44275,0.00026,20.39308]
[1778953881929,29.29,78262.46,38.0,0.44152,0.00026,20.38257]
[1778953885943,29.29,78261.99,38.0,0.4414,0.00026,20.38151]
[1778953886896,29.29,78261.52,38.0,0.44127,0.00026,20.38046]
[1778953886985,29.29,78261.52,38.0,0.44127,0.00026,20.38046]
[1778953887209,29.29,78261.52,38.0,0.44127,0.00026,20.38046]
[1778953887271,29.29,78261.52,38.0,0.44127,0.00026,20.38046]
[1778953887485,29.29,78261.52,38.0,0.44127,0.00026,20.38046]
[1778953887535,29.29,78261.52,38.0,0.44127,0.00026,20.38046]
[1778953887550,29.29,78261.52,38.0,0.44127,0.00026,20.38046]
[1778953887586,29.29,78261.52,38.0,0.44127,0.00026,20.38046]
[1778953887706,29.29,78261.32,38.0,0.44122,0.00026,20.38001]
[1778953888172,29.29,78261.32,38.0,0.44122,0.00026,20.38001]
[1778953888265,29.29,78244.35,38.0,0.4368,0.00026,20.34053]
[1778953888900,29.29,78244.35,38.0,0.4368,0.00026,20.34053]
[1778953889494,29.29,78244.35,38.0,0.4368,0.00026,20.34053]
[1778953889595,29.29,78241.55,38.0,0.43607,0.00026,20.33376]
[1778953891517,29.29,78241.71,38.0,0.43611,0.00026,20.33414]
[1778953891540,29.29,78241.71,38.0,0.43611,0.00026,20.33414]
[1778953891593,29.29,78241.71,38.0,0.43611,0.00026,20.33414]
[1778953892205,29.29,78241.63,38.0,0.43607,0.00026,20.32936]
[1778953896808,29.29,78233.8,38.0,0.43403,0.00026,20.3101]
[1778953896828,29.29,78233.8,38.0,0.43403,0.00026,20.3101]
[1778953897548,29.29,78231.87,38.0,0.43352,0.00026,20.30523]
[1778953897814,29.29,78231.87,38.0,0.43352,0.00026,20.30523]
[1778953898037,29.29,78229.72,38.0,0.43296,0.00026,20.29981]
[1778953899208,29.29,78229.72,38.0,0.43296,0.00026,20.29981]
[1778953900427,29.29,78229.93,38.0,0.43302,0.00026,20.30035]
[1778953900526,29.29,78229.98,38.0,0.43303,0.00026,20.30047]
[1778953901604,29.29,78229.98,38.0,0.43303,0.00026,20.30047]
[1778953906688,29.28,78228.59,38.0,0.43265,0.00026,20.29683]
[1778953909806,29.27,78223.7,38.0,0.43136,0.00026,20.28415]
[1778953910476,29.27,78223.7,38.0,0.43136,0.00026,20.28415]
[1778953911726,29.27,78222.23,38.0,0.43097,0.00026,20.28028]
[1778953917803,29.26,78220.63,38.0,0.43054,0.00026,20.27598]
[1778953917877,29.26,78220.63,38.0,0.43054,0.00026,20.27598]
[1778953917886,29.26,78220.63,38.0,0.43054,0.00026,20.27598]
[1778953917896,29.26,78220.63,38.0,0.43054,0.00026,20.27598]
[1778953918146,29.26,78220.63,38.0,0.43054,0.00026,20.27598]
[1778953920820,29.26,78217.59,38.0,0.42973,0.00026,20.2678]
[1778953923580,29.25,78212.77,38.0,0.42847,0.00026,20.25493]
[1778953923608,29.25,78212.77,38.0,0.42847,0.00026,20.25493]
[1778953923724,29.25,78212.77,38.0,0.42847,0.00026,20.25493]
[1778953927182,29.25,78214.81,38.0,0.42899,0.00026,20.26029]
[1778953929972,29.25,78216.19,38.0,0.42934,0.00026,20.26386]
[1778953935520,29.24,78218.84,38.0,0.43001,0.00026,20.2707]
[1778953937584,29.24,78219.48,38.0,0.43017,0.00026,20.27231]
[1778953944359,29.23,78218.97,38.0,0.43001,0.00026,20.27071]
[1778953950282,29.22,78219.31,38.0,0.43008,0.00026,20.27147]
[1778953955436,29.21,78219.42,38.0,0.43007,0.00026,20.26695]
[1778953960430,29.21,78219.42,38.0,0.43006,0.00026,20.26688]
[1778953960473,29.21,78219.42,38.0,0.43006,0.00026,20.26688]
[1778953960524,29.21,78219.42,38.0,0.43006,0.00026,20.26688]
[1778953960798,29.2,78219.42,38.0,0.43005,0.00026,20.26675]
[1778953961456,29.2,78219.42,38.0,0.43005,0.00026,20.26675]
[1778953961677,29.2,78219.42,38.0,0.43005,0.00026,20.26675]
[1778953961702,29.2,78219.42,38.0,0.43005,0.00026,20.26675]
[1778953961775,29.2,78223.26,38.0,0.43105,0.00026,20.2768]
[1778953962135,29.2,78223.26,38.0,0.43105,0.00026,20.2768]
[1778953962606,29.2,78223.26,38.0,0.43105,0.00026,20.2768]
[1778953962619,29.2,78226.02,38.0,0.43177,0.00026,20.2839]
[1778953964384,29.2,78226.29,38.0,0.43183,0.00026,20.28456]
[1778953964613,29.2,78226.29,38.0,0.43183,0.00026,20.28456]
[1778953965773,29.2,78225.27,38.0,0.43156,0.00026,20.28189]
[1778953965779,29.2,78225.92,38.0,0.43173,0.00026,20.28353]
[1778953971548,29.2,78225.93,38.0,0.43173,0.00026,20.2836]
[1778953972617,29.2,78225.93,38.0,0.43173,0.00026,20.2836]
[1778953972714,29.2,78226.35,38.0,0.43184,0.00026,20.28469]
[1778953973466,29.2,78226.35,38.0,0.43184,0.00026,20.28469]
[1778953973891,29.2,78226.1,38.0,0.43177,0.00026,20.28401]
[1778953977355,29.19,78226.28,38.0,0.43181,0.00026,20.28436]
[1778953977808,29.19,78226.28,38.0,0.43181,0.00026,20.28436]
[1778953980855,29.19,78226.28,38.0,0.43179,0.00026,20.28421]
[1778953981401,29.19,78226.28,38.0,0.43179,0.00026,20.28421]
[1778953982470,29.19,78226.13,38.0,0.43175,0.00026,20.28383]
[1778953982510,29.19,78226.13,38.0,0.43175,0.00026,20.28383]
[1778953982518,29.19,78226.13,38.0,0.43175,0.00026,20.28383]
[1778953982592,29.19,78226.13,38.0,0.43175,0.00026,20.28383]
[1778953982704,29.19,78226.13,38.0,0.43175,0.00026,20.28383]
[1778953982824,29.18,78225.49,38.0,0.43158,0.00026,20.28214]
[1778953982997,29.18,78225.49,38.0,0.43158,0.00026,20.28214]
[1778953983752,29.18,78225.49,38.0,0.43158,0.00026,20.28214]
[1778953983632,29.18,78220.71,38.0,0.43033,0.00026,20.26967]
[1778953988667,29.18,78218.14,38.0,0.42964,0.00026,20.26275]
[1778953990487,29.17,78217.85,38.0,0.42957,0.00026,20.26196]
[1778953991046,29.17,78217.74,38.0,0.42953,0.00026,20.26164]
[1778953991163,29.17,78217.74,38.0,0.42953,0.00026,20.26164]
[1778953991637,29.17,78217.74,38.0,0.42953,0.00026,20.26164]
[1778953991692,29.17,78217.74,38.0,0.42953,0.00026,20.26164]
[1778953993774,29.17,78217.13,38.0,0.42937,0.00026,20.25996]
[1778953998171,29.17,78216.16,38.0,0.4291,0.00026,20.25724]
[1778953998292,29.17,78216.16,38.0,0.4291,0.00026,20.25724]
[1778954001108,29.16,78212.55,38.0,0.42815,0.00026,20.24748]
[1778954001225,29.16,78212.55,38.0,0.42815,0.00026,20.24748]
[1778954001247,29.16,78212.55,38.0,0.42815,0.00026,20.24748]
[1778954001263,29.16,78212.55,38.0,0.42815,0.00026,20.24748]
[1778954001337,29.16,78212.55,38.0,0.42815,0.00026,20.24748]
[1778954001350,29.16,78212.55,38.0,0.42815,0.00026,20.24748]
[1778954002717,29.16,78214.98,38.0,0.42878,0.00026,20.25398]
[1778954007801,29.15,78217.95,38.0,0.42954,0.00026,20.26171]
[1778954009118,29.15,78217.88,38.0,0.42951,0.00026,20.26149]
[1778954011168,29.15,78217.67,38.0,0.42945,0.00026,20.26088]
[1778954016864,29.14,78217.49,38.0,0.42937,0.00026,20.25564]
[1778954021899,29.14,78216.89,38.0,0.4292,0.00026,20.25389]
[1778954026775,29.13,78217.08,38.0,0.42924,0.00026,20.25434]
[1778954031969,29.12,78218.45,38.0,0.42957,0.00026,20.25775]
[1778954037004,29.12,78218.93,38.0,0.42968,0.00026,20.25888]
[1778954038591,29.12,78218.93,38.0,0.42968,0.00026,20.25888]
[1778954039987,29.12,78218.99,38.0,0.42969,0.00026,20.25898]
[1778954041060,29.12,78219.54,38.0,0.42983,0.00026,20.26041]
[1778954041447,29.12,78219.54,38.0,0.42983,0.00026,20.26041]
[1778954051105,29.1,78218.0,38.0,0.4294,0.00026,20.25601]
[1778954056140,29.1,78217.27,38.0,0.42919,0.00026,20.25394]
[1778954061175,29.09,78216.63,38.0,0.42901,0.00026,20.2521]
[1778954064494,29.09,78216.0,38.0,0.42884,0.00026,20.25036]
[1778954068720,29.08,78211.88,38.0,0.42775,0.00026,20.23912]
[1778954074266,29.08,78212.77,38.0,0.42795,0.00026,20.23681]
[1778954079301,29.07,78214.01,38.0,0.42826,0.00026,20.24004]
[1778954084336,29.07,78213.37,38.0,0.42808,0.00026,20.23818]
[1778954086600,29.07,78213.3,38.0,0.42806,0.00026,20.23796]
[1778954087633,29.07,78213.02,38.0,0.42798,0.00026,20.23715]
[1778954093928,29.06,78213.84,38.0,0.42818,0.00026,20.23926]
[1778954095141,29.06,78214.58,38.0,0.42837,0.00026,20.24121]
[1778954098618,29.06,78216.38,38.0,0.42883,0.00026,20.24596]
[1778954104476,29.05,78216.06,38.0,0.42873,0.00026,20.2449]
[1778954109511,29.04,78213.79,38.0,0.42812,0.00026,20.23865]
[1778954114546,29.04,78213.8,38.0,0.42811,0.00026,20.23855]
[1778954119581,29.03,78213.48,38.0,0.42801,0.00026,20.23757]
[1778954124616,29.03,78213.25,38.0,0.42794,0.00026,20.23682]
[1778954129651,29.02,78213.78,38.0,0.42806,0.00026,20.23811]
[1778954134686,29.02,78213.68,38.0,0.428,0.00026,20.23313]
[1778954136859,29.02,78213.5,38.0,0.42795,0.00026,20.23262]
[1778954136985,29.02,78213.65,38.0,0.42799,0.00026,20.23301]
[1778954143063,29.01,78213.28,38.0,0.42788,0.00026,20.23191]
[1778954148789,29.01,78211.94,38.0,0.42751,0.00026,20.22809]
[1778954153824,29.0,78211.97,38.0,0.42751,0.00026,20.22806]
[1778954158859,29.0,78211.94,38.0,0.42749,0.00026,20.22788]
[1778954163894,28.99,78210.45,38.0,0.42709,0.00026,20.22369]
[1778954166306,28.99,78210.38,38.0,0.42707,0.00026,20.22348]
[1778954167499,28.99,78214.15,38.0,0.42805,0.00026,20.23373]
[1778954172971,28.99,78216.2,38.0,0.42859,0.00026,20.2392]
[1778954173553,28.99,78216.06,38.0,0.42854,0.00026,20.23875]
[1778954179002,28.98,78215.96,38.0,0.4285,0.00026,20.23834]
[1778954184043,28.98,78215.9,38.0,0.42847,0.00026,20.23809]
[1778954190083,28.97,78216.23,38.0,0.42854,0.00026,20.23882]
[1778954195118,28.97,78216.18,38.0,0.4285,0.00026,20.23399]
[1778954198328,28.96,78216.05,38.0,0.42846,0.00026,20.2336]
[1778954205210,28.96,78216.4,38.0,0.42855,0.00026,20.23453]
[1778954206195,28.96,78210.59,38.0,0.42703,0.00026,20.2187]
[1778954211973,28.96,78209.35,38.0,0.4267,0.00026,20.21532]
[1778954216758,28.97,78209.31,38.0,0.4267,0.00026,20.21523]
[1778954223315,28.97,78206.67,38.0,0.42601,0.00026,20.20797]
[1778954228350,28.97,78208.94,38.0,0.42661,0.00026,20.2143]
[1778954233385,28.97,78208.09,38.0,0.42639,0.00026,20.21197]
[1778954239427,28.97,78207.78,38.0,0.42631,0.00026,20.21113]
[1778954244519,28.97,78207.56,38.0,0.42625,0.00026,20.21053]
[1778954250505,28.97,78207.95,38.0,0.42634,0.00026,20.2115]
[1778954255540,28.96,78208.05,38.0,0.42634,0.00026,20.20708]
[1778954261957,28.96,78207.96,38.0,0.42631,0.00026,20.20673]
[1778954267624,28.95,78207.04,38.0,0.42605,0.00026,20.20404]
[1778954270645,28.95,78201.15,38.0,0.4245,0.00026,20.18745]
[1778954276273,28.95,78200.23,38.0,0.42425,0.00026,20.18479]
[1778954276412,28.95,78200.23,38.0,0.42425,0.00026,20.18479]
[1778954276442,28.95,78200.23,38.0,0.42425,0.00026,20.18479]
[1778954276687,28.95,78195.76,38.0,0.42308,0.00026,20.17197]
[1778954278789,28.95,78192.07,38.0,0.42211,0.00026,20.16132]
[1778954278791,28.95,78192.07,38.0,0.42211,0.00026,20.16132]
[1778954278802,28.95,78192.07,38.0,0.42211,0.00026,20.16132]
[1778954280685,28.95,78189.74,38.0,0.42151,0.00026,20.15459]
[1778954280734,28.95,78189.74,38.0,0.42151,0.00026,20.15459]
[1778954280894,28.95,78189.74,38.0,0.42151,0.00026,20.15459]
[1778954281047,28.95,78189.74,38.0,0.42151,0.00026,20.15459]
[1778954281093,28.96,78190.48,38.0,0.42171,0.00026,20.15682]
[1778954281724,28.96,78199.06,38.0,0.42396,0.00026,20.18161]
[1778954286759,28.96,78200.94,38.0,0.42445,0.00026,20.18693]
[1778954291954,28.95,78202.8,38.0,0.42494,0.00026,20.19216]
[1778954297836,28.95,78202.66,38.0,0.42489,0.00026,20.19169]
[1778954302871,28.95,78202.62,38.0,0.42488,0.00026,20.19154]
[1778954304691,28.95,78202.76,38.0,0.42491,0.00026,20.19193]
[1778954304703,28.95,78202.76,38.0,0.42491,0.00026,20.19193]
[1778954308968,28.95,78206.15,38.0,0.4258,0.00026,20.20141]
[1778954311497,28.95,78202.38,38.0,0.42481,0.00026,20.19079]
[1778954315788,28.95,78202.33,38.0,0.42477,0.00026,20.18602]
[1778954316948,28.95,78202.33,38.0,0.42477,0.00026,20.18602]
[1778954322828,28.95,78202.48,38.0,0.42481,0.00026,20.18641]
[1778954328047,28.94,78201.61,38.0,0.42458,0.00026,20.1839]
[1778954331825,28.94,78199.46,38.0,0.42401,0.00026,20.17777]
[1778954332149,28.94,78199.46,38.0,0.42401,0.00026,20.17777]
[1778954332194,28.94,78199.01,38.0,0.42389,0.00026,20.17648]
[1778954333082,28.94,78195.31,38.0,0.42292,0.00026,20.1659]
[1778954335557,28.95,78191.87,38.0,0.42203,0.00026,20.15598]
[1778954339203,28.95,78192.01,38.0,0.42207,0.00026,20.15649]
[1778954339293,28.95,78192.01,38.0,0.42207,0.00026,20.15649]
[1778954340131,28.95,78192.44,38.0,0.42219,0.00026,20.15775]
[1778954345166,28.95,78192.29,38.0,0.42215,0.00026,20.15735]
[1778954350201,28.95,78194.5,38.0,0.42274,0.00026,20.16381]
[1778954355236,28.95,78194.21,38.0,0.42266,0.00026,20.16301]
[1778954360271,28.96,78194.12,38.0,0.42264,0.00026,20.1628]
[1778954365306,28.96,78195.16,38.0,0.42292,0.00026,20.16586]
[1778954366945,28.96,78195.16,38.0,0.42292,0.00026,20.16586]
[1778954371888,28.96,78194.01,38.0,0.42263,0.00026,20.16259]
[1778954374727,28.96,78195.51,38.0,0.42301,0.00026,20.16235]
[1778954379762,28.96,78194.32,38.0,0.4227,0.00026,20.15897]
[1778954382004,28.96,78194.96,38.0,0.42287,0.00026,20.16083]
[1778954387460,28.97,78194.99,38.0,0.42288,0.00026,20.161]
[1778954392981,28.97,78194.39,38.0,0.42273,0.00026,20.15931]
[1778954393091,28.97,78194.39,38.0,0.42273,0.00026,20.15931]
[1778954393195,28.97,78194.39,38.0,0.42273,0.00026,20.15931]
[1778954393342,28.97,78194.75,38.0,0.42283,0.00026,20.16037]
[1778954393619,28.97,78194.75,38.0,0.42283,0.00026,20.16037]
[1778954393676,28.97,78191.79,38.0,0.42205,0.00026,20.15178]
[1778954394491,28.97,78191.79,38.0,0.42205,0.00026,20.15178]
[1778954394547,28.97,78191.79,38.0,0.42205,0.00026,20.15178]
[1778954394586,28.97,78186.01,38.0,0.42054,0.00026,20.1348]
[1778954395647,28.97,78186.01,38.0,0.42054,0.00026,20.1348]
[1778954397865,28.97,78183.64,38.0,0.41991,0.00026,20.12776]
[1778954398447,28.97,78184.42,38.0,0.42012,0.00026,20.13009]
[1778954398480,28.97,78184.42,38.0,0.42012,0.00026,20.13009]
[1778954400969,28.97,78184.06,38.0,0.42003,0.00026,20.12901]
[1778954402659,28.97,78183.79,38.0,0.41995,0.00026,20.12821]
[1778954402676,28.97,78183.79,38.0,0.41995,0.00026,20.12821]
[1778954402678,28.97,78183.79,38.0,0.41995,0.00026,20.12821]
[1778954402700,28.97,78183.79,38.0,0.41995,0.00026,20.12821]
[1778954402722,28.97,78183.79,38.0,0.41995,0.00026,20.12821]
[1778954404516,28.97,78181.87,38.0,0.41945,0.00026,20.12247]
[1778954404641,28.97,78181.87,38.0,0.41945,0.00026,20.12247]
[1778954404645,28.97,78181.87,38.0,0.41945,0.00026,20.12247]
[1778954404763,28.97,78181.87,38.0,0.41945,0.00026,20.12247]
[1778954409294,28.97,78180.5,38.0,0.41909,0.00026,20.11831]
[1778954409767,28.97,78180.5,38.0,0.41909,0.00026,20.11831]
[1778954414226,28.97,78182.92,38.0,0.41972,0.00026,20.12555]
[1778954418361,28.97,78181.43,38.0,0.41933,0.00026,20.12107]
[1778954419772,28.97,78182.09,38.0,0.4195,0.00026,20.12304]
[1778954419810,28.97,78182.09,38.0,0.4195,0.00026,20.12304]
[1778954422222,28.97,78183.74,38.0,0.41993,0.00026,20.12796]
[1778954423279,28.96,78184.6,38.0,0.42016,0.00026,20.13051]
[1778954423840,28.96,78184.6,38.0,0.42016,0.00026,20.13051]
[1778954426543,28.96,78185.86,38.0,0.42048,0.00026,20.13423]
[1778954431968,28.96,78184.03,38.0,0.42,0.00026,20.12877]
[1778954435165,28.96,78186.23,38.0,0.42056,0.00026,20.1307]
[1778954438845,28.96,78186.26,38.0,0.42057,0.00026,20.1308]
[1778954444905,28.97,78187.63,38.0,0.42093,0.00026,20.13488]
[1778954451070,28.97,78187.55,38.0,0.42092,0.00026,20.1347]
[1778954451984,28.97,78187.38,38.0,0.42087,0.00026,20.13422]
[1778954452223,28.97,78187.38,38.0,0.42087,0.00026,20.13422]
[1778954457958,28.97,78185.97,38.0,0.42051,0.00026,20.13011]
[1778954458640,28.97,78185.97,38.0,0.42051,0.00026,20.13011]
[1778954464005,28.97,78185.77,38.0,0.42046,0.00026,20.12957]
[1778954466988,28.97,78185.85,38.0,0.42049,0.00026,20.12983]
[1778954472060,28.97,78187.48,38.0,0.42092,0.00026,20.13471]
[1778954473825,28.97,78189.2,38.0,0.42137,0.00026,20.13979]
[1778954476588,28.98,78189.5,38.0,0.42145,0.00026,20.1407]
[1778954476694,28.98,78189.5,38.0,0.42145,0.00026,20.1407]
[1778954477095,28.98,78190.92,38.0,0.42183,0.00026,20.14489]
[1778954478131,28.98,78190.92,38.0,0.42183,0.00026,20.14489]
[1778954478134,28.98,78190.92,38.0,0.42183,0.00026,20.14489]
[1778954478168,28.98,78190.92,38.0,0.42183,0.00026,20.14489]
[1778954480117,28.98,78198.16,38.0,0.42373,0.00026,20.16583]
[1778954480578,28.98,78198.16,38.0,0.42373,0.00026,20.16583]
[1778954481304,28.98,78198.16,38.0,0.42373,0.00026,20.16583]
[1778954485212,28.98,78198.69,38.0,0.42387,0.00026,20.16735]
[1778954491195,28.98,78200.34,38.0,0.42428,0.00026,20.16741]
[1778954493313,28.98,78200.34,38.0,0.42428,0.00026,20.16741]
[1778954493328,28.98,78200.34,38.0,0.42428,0.00026,20.16741]
[1778954493331,28.98,78200.34,38.0,0.42428,0.00026,20.16741]
[1778954493363,28.98,78200.34,38.0,0.42428,0.00026,20.16741]
[1778954493510,28.98,78200.34,38.0,0.42428,0.00026,20.16741]
[1778954494216,28.98,78207.12,38.0,0.42606,0.00026,20.18644]
[1778954494914,28.98,78207.12,38.0,0.42606,0.00026,20.18644]
[1778954500258,28.97,78213.55,38.0,0.42774,0.00026,20.20403]
[1778954505293,28.97,78213.35,38.0,0.42768,0.00026,20.20338]
[1778954505467,28.97,78213.35,38.0,0.42768,0.00026,20.20338]
[1778954507307,28.97,78213.37,38.0,0.42769,0.00026,20.20356]
[1778954512343,28.98,78214.07,38.0,0.42791,0.00026,20.20577]
[1778954517377,29.0,78215.51,38.0,0.42832,0.00026,20.20997]
[1778954520267,29.0,78215.47,38.0,0.42832,0.00026,20.20993]
[1778954520460,29.0,78215.51,38.0,0.42834,0.00026,20.21016]
[1778954520480,29.0,78215.51,38.0,0.42834,0.00026,20.21016]
[1778954520488,29.0,78215.51,38.0,0.42834,0.00026,20.21016]
[1778954520954,29.0,78215.51,38.0,0.42834,0.00026,20.21016]
[1778954520994,29.0,78215.51,38.0,0.42834,0.00026,20.21016]
[1778954521215,29.0,78215.51,38.0,0.42834,0.00026,20.21016]
[1778954521254,29.0,78215.51,38.0,0.42834,0.00026,20.21016]
[1778954521323,29.0,78215.51,38.0,0.42834,0.00026,20.21016]
[1778954521332,29.0,78215.51,38.0,0.42834,0.00026,20.21016]
[1778954522313,29.01,78215.36,38.0,0.42831,0.00026,20.2098]
[1778954522350,29.01,78217.01,38.0,0.42874,0.00026,20.21426]
[1778954522495,29.01,78217.01,38.0,0.42874,0.00026,20.21426]
[1778954523601,29.01,78215.09,38.0,0.42824,0.00026,20.20908]
[1778954524351,29.01,78215.09,38.0,0.42824,0.00026,20.20908]
[1778954523692,29.0,78210.13,38.0,0.42693,0.00026,20.19552]
[1778954524773,29.0,78210.13,38.0,0.42693,0.00026,20.19552]
[1778954524913,29.0,78210.13,38.0,0.42693,0.00026,20.19552]
[1778954526617,29.0,78207.17,38.0,0.42615,0.00026,20.18729]
[1778954527637,29.0,78206.86,38.0,0.42607,0.00026,20.18643]
[1778954529466,29.0,78213.71,38.0,0.42786,0.00026,20.2052]
[1778954534501,29.0,78214.31,38.0,0.42801,0.00026,20.20672]
[1778954538522,28.99,78213.67,38.0,0.42783,0.00026,20.20491]
[1778954541121,28.99,78212.69,38.0,0.42757,0.00026,20.20219]
[1778954544535,28.99,78213.08,38.0,0.42766,0.00026,20.20317]
[1778954544626,28.99,78213.08,38.0,0.42766,0.00026,20.20317]
[1778954545424,28.99,78211.93,38.0,0.42735,0.00026,20.19999]
[1778954545690,28.99,78211.93,38.0,0.42735,0.00026,20.19999]
[1778954550851,28.98,78207.59,38.0,0.42621,0.00026,20.18796]
[1778954554881,28.98,78205.23,38.0,0.42556,0.00026,20.17671]
[1778954555475,28.98,78204.51,38.0,0.42537,0.00026,20.17468]
[1778954556660,28.98,78204.42,38.0,0.42535,0.00026,20.17441]
[1778954556674,28.98,78204.42,38.0,0.42535,0.00026,20.17441]
[1778954557534,28.98,78204.42,38.0,0.42534,0.00026,20.1744]
[1778954565718,28.98,78198.58,38.0,0.4238,0.00026,20.15781]
[1778954567835,28.98,78198.79,38.0,0.42386,0.00026,20.1584]
[1778954573774,28.98,78198.76,38.0,0.42385,0.00026,20.15829]
[1778954576071,28.98,78198.81,38.0,0.42386,0.00026,20.15843]
[1778954581830,28.98,78198.34,38.0,0.42374,0.00026,20.15709]
[1778954586967,28.98,78200.72,38.0,0.42436,0.00026,20.16387]
[1778954593382,28.98,78200.75,38.0,0.42437,0.00026,20.16395]
[1778954599635,28.98,78200.9,38.0,0.42441,0.00026,20.16438]
[1778954602847,28.98,78200.79,38.0,0.42438,0.00026,20.16408]
[1778954608048,28.98,78199.81,38.0,0.42413,0.00026,20.16131]
[1778954610422,28.98,78200.33,38.0,0.42426,0.00026,20.1628]
[1778954615204,28.98,78200.01,38.0,0.42416,0.00026,20.1573]
[1778954616301,28.98,78200.11,38.0,0.42419,0.00026,20.1576]
[1778954623448,28.98,78202.95,38.0,0.42494,0.00026,20.16565]
[1778954624360,28.98,78202.95,38.0,0.42494,0.00026,20.16565]
[1778954626672,28.98,78202.77,38.0,0.42489,0.00026,20.16515]
[1778954626704,28.98,78202.77,38.0,0.42489,0.00026,20.16515]
[1778954633223,28.98,78207.75,38.0,0.4262,0.00026,20.17907]
[1778954636060,28.98,78207.55,38.0,0.42615,0.00026,20.1785]
[1778954641283,28.98,78207.81,38.0,0.42621,0.00026,20.17916]
[1778954646319,28.97,78207.85,38.0,0.42621,0.00026,20.17922]
[1778954651354,28.97,78206.07,38.0,0.42574,0.00026,20.1742]
[1778954658403,28.97,78207.03,38.0,0.42598,0.00026,20.17678]
[1778954660541,28.97,78207.03,38.0,0.42598,0.00026,20.17675]
[1778954660551,28.97,78207.03,38.0,0.42598,0.00026,20.17675]
[1778954662431,28.97,78197.82,38.0,0.42355,0.00026,20.15072]
[1778954666988,28.97,78197.87,38.0,0.42357,0.00026,20.15085]
[1778954670815,28.97,78198.02,38.0,0.4236,0.00026,20.15127]
[1778954670907,28.97,78198.02,38.0,0.4236,0.00026,20.15127]
[1778954672057,28.97,78197.99,38.0,0.42358,0.00026,20.14657]
[1778954676966,28.97,78197.21,38.0,0.42337,0.00026,20.14433]
[1778954682573,28.97,78198.45,38.0,0.4237,0.00026,20.14789]
[1778954687348,28.97,78197.05,38.0,0.42333,0.00026,20.14388]
[1778954687362,28.97,78197.05,38.0,0.42333,0.00026,20.14388]
[1778954687370,28.97,78197.05,38.0,0.42333,0.00026,20.14388]
[1778954687395,28.97,78197.05,38.0,0.42333,0.00026,20.14388]
[1778954687494,28.97,78196.85,38.0,0.42328,0.00026,20.1433]
[1778954688615,28.97,78190.77,38.0,0.42168,0.00026,20.1257]
[1778954689622,28.97,78185.75,38.0,0.42037,0.00026,20.11093]
[1778954693453,28.97,78185.55,38.0,0.42032,0.00026,20.11037]
[1778954693998,28.97,78184.45,38.0,0.42003,0.00026,20.10712]
[1778954694657,28.97,78177.18,38.0,0.41813,0.00026,20.08524]
[1778954697602,28.97,78172.55,38.0,0.41691,0.00026,20.07105]
[1778954697809,28.97,78172.55,38.0,0.41691,0.00026,20.07105]
[1778954703881,28.97,78171.03,38.0,0.41651,0.00026,20.06627]
[1778954703910,28.97,78171.03,38.0,0.41651,0.00026,20.06627]
[1778954703937,28.97,78171.03,38.0,0.41651,0.00026,20.06627]
[1778954703963,28.97,78171.03,38.0,0.41651,0.00026,20.06627]
[1778954704033,28.97,78171.03,38.0,0.41651,0.00026,20.06627]
[1778954704065,28.97,78171.03,38.0,0.41651,0.00026,20.06627]
[1778954704085,28.97,78171.03,38.0,0.41651,0.00026,20.06627]
[1778954704104,28.97,78171.03,38.0,0.41651,0.00026,20.06627]
[1778954704180,28.97,78171.03,38.0,0.41651,0.00026,20.06627]
[1778954704246,28.97,78171.03,38.0,0.41651,0.00026,20.06627]
[1778954705164,28.97,78171.25,38.0,0.41656,0.00026,20.06692]
[1778954705234,28.97,78164.87,38.0,0.41489,0.00026,20.047]
[1778954705914,28.97,78164.87,38.0,0.41489,0.00026,20.047]
[1778954706164,28.97,78164.87,38.0,0.41489,0.00026,20.047]
[1778954706166,28.97,78164.87,38.0,0.41489,0.00026,20.047]
[1778954708283,28.96,78163.22,38.0,0.41445,0.00026,20.04162]
[1778954708284,28.96,78163.22,38.0,0.41445,0.00026,20.04162]
[1778954709762,28.96,78168.32,38.0,0.41577,0.00026,20.05747]
[1778954714797,28.95,78164.65,38.0,0.41477,0.00026,20.04561]
[1778954718968,28.94,78163.23,38.0,0.41437,0.00026,20.0408]
[1778954719724,28.94,78163.16,38.0,0.41435,0.00026,20.04057]
[1778954719730,28.94,78163.16,38.0,0.41435,0.00026,20.04057]
[1778954719843,28.94,78163.16,38.0,0.41435,0.00026,20.04057]
[1778954719907,28.94,78163.16,38.0,0.41435,0.00026,20.04057]
[1778954719986,28.94,78163.16,38.0,0.41435,0.00026,20.04057]
[1778954720327,28.94,78163.16,38.0,0.41435,0.00026,20.04057]
[1778954720398,28.94,78168.37,38.0,0.41572,0.00026,20.05695]
[1778954720841,28.94,78168.37,38.0,0.41572,0.00026,20.05695]
[1778954720910,28.94,78168.37,38.0,0.41572,0.00026,20.05695]
[1778954721011,28.94,78176.85,38.0,0.41794,0.00026,20.08315]
[1778954722557,28.94,78176.85,38.0,0.41794,0.00026,20.08315]
[1778954724831,28.94,78179.05,38.0,0.41852,0.00026,20.08983]
[1778954724915,28.94,78179.05,38.0,0.41852,0.00026,20.08983]
[1778954730909,28.94,78178.3,38.0,0.41832,0.00026,20.08754]
[1778954734506,28.94,78178.2,38.0,0.41827,0.00026,20.08261]
[1778954744044,28.94,78179.91,38.0,0.41872,0.00026,20.08781]
[1778954744075,28.94,78179.91,38.0,0.41872,0.00026,20.08781]
[1778954744294,28.94,78179.91,38.0,0.41872,0.00026,20.08781]
[1778954745014,28.94,78189.84,38.0,0.42133,0.00026,20.11745]
[1778954750049,28.94,78192.93,38.0,0.42216,0.00026,20.12662]
[1778954755084,28.94,78193.26,38.0,0.42225,0.00026,20.1277]
[1778954761126,28.95,78193.39,38.0,0.4223,0.00026,20.1282]
[1778954766161,28.95,78193.34,38.0,0.4223,0.00026,20.12816]
[1778954771196,28.95,78192.73,38.0,0.42215,0.00026,20.12647]
[1778954774845,28.96,78192.22,38.0,0.42202,0.00026,20.12503]
[1778954776967,28.96,78192.47,38.0,0.42209,0.00026,20.12579]
[1778954779745,28.96,78192.45,38.0,0.42208,0.00026,20.12577]
[1778954779768,28.96,78192.45,38.0,0.42208,0.00026,20.12577]
[1778954781089,28.96,78192.45,38.0,0.42209,0.00026,20.12578]
[1778954787184,28.96,78192.42,38.0,0.42208,0.00026,20.12576]
[1778954791976,28.96,78192.83,38.0,0.42218,0.00026,20.12242]
[1778954794969,28.97,78192.79,38.0,0.42218,0.00026,20.12235]
[1778954796371,28.97,78185.59,38.0,0.42029,0.00026,20.1012]
[1778954797005,28.97,78185.59,38.0,0.42029,0.00026,20.1012]
[1778954797378,28.97,78180.18,38.0,0.41887,0.00026,20.08499]
[1778954801695,28.97,78180.21,38.0,0.41887,0.00026,20.08505]
[1778954807449,28.96,78180.23,38.0,0.41887,0.00026,20.08507]
[1778954812484,28.96,78179.77,38.0,0.41875,0.00026,20.08367]
[1778954814610,28.96,78177.43,38.0,0.41814,0.00026,20.07657]
[1778954822886,28.96,78176.81,38.0,0.41797,0.00026,20.07464]
[1778954822923,28.96,78176.81,38.0,0.41797,0.00026,20.07464]
[1778954826999,28.96,78175.28,38.0,0.41757,0.00026,20.06995]
[1778954831366,28.96,78175.22,38.0,0.41755,0.00026,20.06974]
[1778954832025,28.96,78175.23,38.0,0.41755,0.00026,20.06976]
[1778954837727,28.96,78175.53,38.0,0.41763,0.00026,20.07067]
[1778954843701,28.96,78174.94,38.0,0.41747,0.00026,20.06877]
[1778954848736,28.96,78173.45,38.0,0.41707,0.00026,20.06412]
[1778954850669,28.96,78173.45,38.0,0.41707,0.00026,20.06412]
[1778954851911,28.95,78165.68,38.0,0.41501,0.00026,20.03526]
[1778954854989,28.95,78165.15,38.0,0.41487,0.00026,20.03356]
[1778954855262,28.95,78165.15,38.0,0.41487,0.00026,20.03356]
[1778954860807,28.95,78163.64,38.0,0.41447,0.00026,20.02874]
[1778954860858,28.95,78163.64,38.0,0.41447,0.00026,20.02874]
[1778954860863,28.95,78163.64,38.0,0.41447,0.00026,20.02874]
[1778954860869,28.95,78163.64,38.0,0.41447,0.00026,20.02874]
[1778954860900,28.95,78163.64,38.0,0.41447,0.00026,20.02874]
[1778954861667,28.95,78163.64,38.0,0.41447,0.00026,20.02874]
[1778954861827,28.95,78154.95,38.0,0.41219,0.00026,20.00089]
[1778954862933,28.95,78154.95,38.0,0.41219,0.00026,20.00089]
[1778954863113,28.95,78154.95,38.0,0.41219,0.00026,20.00089]
[1778954864094,28.95,78152.32,38.0,0.41151,0.00026,19.9924]
[1778954864848,28.96,78159.04,38.0,0.41328,0.00026,20.01427]
[1778954866594,28.96,78159.04,38.0,0.41328,0.00026,20.01427]
[1778954868696,28.96,78162.04,38.0,0.41406,0.00026,20.02382]
[1778954872334,28.96,78158.4,38.0,0.41311,0.00026,20.01218]
[1778954881967,28.96,78159.14,38.0,0.4133,0.00026,20.01456]
[1778954888009,28.96,78159.37,38.0,0.41336,0.00026,20.01528]
[1778954893044,28.96,78159.74,38.0,0.41346,0.00026,20.01646]
[1778954898214,28.96,78159.49,38.0,0.41339,0.00026,20.01565]
[1778954903327,28.96,78159.3,38.0,0.41334,0.00026,20.01504]
[1778954909156,28.95,78159.32,38.0,0.41334,0.00026,20.01509]
[1778954912052,28.95,78159.39,38.0,0.41334,0.00026,20.01068]
[1778954917328,28.95,78159.29,38.0,0.41332,0.00026,20.01036]
[1778954923254,28.95,78159.25,38.0,0.41331,0.00026,20.01023]
[1778954926978,28.95,78158.7,38.0,0.41316,0.00026,20.00846]
[1778954934331,28.95,78159.48,38.0,0.41336,0.00026,20.01095]
[1778954939625,28.95,78158.03,38.0,0.41298,0.00026,20.0063]
[1778954939679,28.95,78158.03,38.0,0.41298,0.00026,20.0063]
[1778954941685,28.95,78157.65,38.0,0.41289,0.00026,20.00508]
[1778954943344,28.95,78157.88,38.0,0.41295,0.00026,20.00582]
[1778954945631,28.95,78157.88,38.0,0.41295,0.00026,20.00582]
[1778954945636,28.95,78157.88,38.0,0.41295,0.00026,20.00582]
[1778954949436,28.95,78165.42,38.0,0.41492,0.00026,20.0298]
[1778954954471,28.95,78165.54,38.0,0.41495,0.00026,20.03013]
[1778954956997,28.95,78166.24,38.0,0.41513,0.00026,20.03232]
[1778954962527,28.95,78165.99,38.0,0.41506,0.00026,20.03145]
[1778954963308,28.95,78165.99,38.0,0.41506,0.00026,20.03145]
[1778954968569,28.95,78165.05,38.0,0.4148,0.00026,20.02844]
[1778954973604,28.95,78163.13,38.0,0.41428,0.00026,20.01773]
[1778954977049,28.95,78161.03,38.0,0.41373,0.00026,20.01105]
[1778954980081,28.95,78161.19,38.0,0.41377,0.00026,20.01156]
[1778954981796,28.95,78161.19,38.0,0.41377,0.00026,20.01156]
[1778954987003,28.95,78160.81,38.0,0.41367,0.00026,20.01034]
[1778954993747,28.96,78158.99,38.0,0.41323,0.00026,20.00496]
[1778954993994,28.96,78158.99,38.0,0.41323,0.00026,20.00496]
[1778954999790,28.97,78162.38,38.0,0.41416,0.00026,20.01624]
[1778955004137,28.98,78163.48,38.0,0.41448,0.00026,20.02004]
[1778955006692,28.99,78161.52,38.0,0.41399,0.00026,20.01402]
[1778955008050,28.99,78154.94,38.0,0.41228,0.00026,19.99311]
[1778955010493,29.0,78154.36,38.0,0.41214,0.00026,19.99139]
[1778955013292,29.0,78153.18,38.0,0.41185,0.00026,19.98772]
[1778955018167,29.01,78152.18,38.0,0.41161,0.00026,19.98478]
[1778955023681,29.02,78152.18,38.0,0.41165,0.00026,19.98516]
[1778955025658,29.03,78153.02,38.0,0.41189,0.00026,19.98811]
[1778955025659,29.03,78153.02,38.0,0.41189,0.00026,19.98811]
[1778955026186,29.03,78153.02,38.0,0.4119,0.00026,19.98827]
[1778955026991,29.03,78153.02,38.0,0.4119,0.00026,19.98827]
[1778955031232,29.04,78152.83,38.0,0.41188,0.00026,19.98797]
[1778955032095,29.04,78152.76,38.0,0.41184,0.00026,19.98318]
[1778955032117,29.04,78152.76,38.0,0.41184,0.00026,19.98318]
[1778955037390,29.05,78153.01,38.0,0.41194,0.00026,19.9843]
[1778955037395,29.05,78153.01,38.0,0.41194,0.00026,19.9843]
[1778955037751,29.05,78153.01,38.0,0.41194,0.00026,19.9843]
[1778955040040,29.06,78152.83,38.0,0.41191,0.00026,19.98395]
[1778955040045,29.06,78152.83,38.0,0.41191,0.00026,19.98395]
[1778955041891,29.06,78152.97,38.0,0.41196,0.00026,19.98456]
[1778955043920,29.06,78152.79,38.0,0.41193,0.00026,19.98413]
[1778955044856,29.06,78152.79,38.0,0.41193,0.00026,19.98413]
[1778955046869,29.07,78152.86,38.0,0.41197,0.00026,19.98459]
[1778955047098,29.07,78152.83,38.0,0.41196,0.00026,19.98457]
[1778955049116,29.08,78152.92,38.0,0.412,0.00026,19.98501]
[1778955053163,29.08,78158.52,38.0,0.41348,0.00026,20.00313]
[1778955056094,29.08,78158.57,38.0,0.41349,0.00026,20.0033]
[1778955061220,29.08,78158.32,38.0,0.41343,0.00026,20.00259]
[1778955063234,29.08,78164.91,38.0,0.41515,0.00026,20.0234]
[1778955069276,29.08,78165.8,38.0,0.41537,0.00026,20.02607]
[1778955071794,29.08,78165.82,38.0,0.41538,0.00026,20.02611]
[1778955077333,29.08,78164.73,38.0,0.41508,0.00026,20.02257]
[1778955082368,29.07,78165.08,38.0,0.41516,0.00026,20.02358]
[1778955087011,29.07,78164.71,38.0,0.41506,0.00026,20.02235]
[1778955092438,29.07,78163.82,38.0,0.4148,0.00026,20.01481]
[1778955094152,29.07,78163.71,38.0,0.41477,0.00026,20.01445]
[1778955098823,29.07,78164.54,38.0,0.41498,0.00026,20.017]
[1778955105298,29.06,78168.11,38.0,0.4159,0.00026,20.02804]
[1778955105328,29.06,78168.11,38.0,0.4159,0.00026,20.02804]
[1778955105647,29.06,78168.11,38.0,0.4159,0.00026,20.02804]
[1778955106207,29.06,78168.19,38.0,0.41592,0.00026,20.02823]
[1778955106364,29.06,78168.19,38.0,0.41592,0.00026,20.02823]
[1778955108882,29.06,78176.17,38.0,0.418,0.00026,20.05273]
[1778955114593,29.06,78176.8,38.0,0.41816,0.00026,20.05454]
[1778955119628,29.06,78176.84,38.0,0.41816,0.00026,20.05461]
[1778955122931,29.05,78176.8,38.0,0.41815,0.00026,20.05447]
[1778955133726,29.05,78177.11,38.0,0.41821,0.00026,20.0552]
[1778955138761,29.05,78177.08,38.0,0.4182,0.00026,20.05503]
[1778955143797,29.04,78179.31,38.0,0.41877,0.00026,20.06169]
[1778955148115,29.04,78181.11,38.0,0.41924,0.00026,20.06708]
[1778955155882,29.04,78182.28,38.0,0.41953,0.00026,20.0659]
[1778955157397,29.04,78182.28,38.0,0.41953,0.00026,20.0659]
[1778955157410,29.04,78182.28,38.0,0.41953,0.00026,20.0659]
[1778955157412,29.04,78182.28,38.0,0.41953,0.00026,20.0659]
[1778955157471,29.04,78182.28,38.0,0.41953,0.00026,20.0659]
[1778955158903,29.04,78171.69,38.0,0.41675,0.00026,20.03375]
[1778955159390,29.04,78171.69,38.0,0.41675,0.00026,20.03375]
[1778955159469,29.04,78171.69,38.0,0.41675,0.00026,20.03375]
[1778955159724,29.04,78171.69,38.0,0.41675,0.00026,20.03375]
[1778955164946,29.04,78170.86,38.0,0.41652,0.00026,20.03106]
[1778955166999,29.04,78170.9,38.0,0.41653,0.00026,20.03116]
[1778955170128,29.03,78171.0,38.0,0.41655,0.00026,20.03141]
[1778955171735,29.03,78171.0,38.0,0.41655,0.00026,20.03138]
[1778955175221,29.03,78170.79,38.0,0.41648,0.00026,20.03063]
[1778955180743,29.03,78172.45,38.0,0.41691,0.00026,20.03567]
[1778955186104,29.02,78170.48,38.0,0.41638,0.00026,20.02944]
[1778955191139,29.02,78169.76,38.0,0.41619,0.00026,20.02712]
[1778955197017,29.02,78169.65,38.0,0.41615,0.00026,20.02672]
[1778955201714,29.02,78169.51,38.0,0.4161,0.00026,20.02618]
[1778955207251,29.01,78172.78,38.0,0.41695,0.00026,20.03616]
[1778955212286,29.01,78172.23,38.0,0.41678,0.00026,20.02974]
[1778955217321,29.01,78171.82,38.0,0.41666,0.00026,20.02838]
[1778955222356,29.0,78171.84,38.0,0.41666,0.00026,20.02835]
[1778955227391,29.0,78171.96,38.0,0.41668,0.00026,20.02862]
[1778955231989,29.0,78172.92,38.0,0.41693,0.00026,20.03153]
[1778955232418,29.0,78172.88,38.0,0.41691,0.00026,20.03137]
[1778955237461,29.0,78172.55,38.0,0.41682,0.00026,20.03027]
[1778955242496,28.99,78172.3,38.0,0.41674,0.00026,20.02941]
[1778955247532,28.99,78173.1,38.0,0.41695,0.00026,20.03181]
[1778955252004,28.99,78172.97,38.0,0.41691,0.00026,20.03137]
[1778955256937,28.99,78173.23,38.0,0.41697,0.00026,20.03206]
[1778955262637,28.98,78172.95,38.0,0.41688,0.00026,20.03104]
[1778955267055,28.98,78174.27,38.0,0.41722,0.00026,20.03505]
[1778955269136,28.98,78174.76,38.0,0.41735,0.00026,20.03654]
[1778955275729,28.98,78174.85,38.0,0.41735,0.00026,20.03213]
[1778955280764,28.98,78174.56,38.0,0.41727,0.00026,20.03121]
[1778955286806,28.98,78173.91,38.0,0.41709,0.00026,20.02917]
[1778955291841,28.97,78173.53,38.0,0.41698,0.00026,20.02787]
[1778955297883,28.97,78173.65,38.0,0.417,0.00026,20.02811]
[1778955302918,28.96,78174.11,38.0,0.41711,0.00026,20.02941]
[1778955307955,28.96,78176.02,38.0,0.4176,0.00026,20.03515]
[1778955308599,28.96,78176.02,38.0,0.4176,0.00026,20.03515]
[1778955308713,28.96,78176.02,38.0,0.4176,0.00026,20.03515]
[1778955315730,28.96,78179.93,38.0,0.41863,0.00026,20.04705]
[1778955317016,28.96,78181.45,38.0,0.41903,0.00026,20.05164]
[1778955323073,28.96,78183.87,38.0,0.41967,0.00026,20.05893]
[1778955327029,28.96,78183.93,38.0,0.41969,0.00026,20.05919]
[1778955330818,28.97,78184.54,38.0,0.41986,0.00026,20.06106]
[1778955331086,28.97,78184.54,38.0,0.41986,0.00026,20.06106]
[1778955332712,28.97,78185.0,38.0,0.41996,0.00026,20.05783]
[1778955335378,28.97,78187.57,38.0,0.42064,0.00026,20.06551]
[1778955341185,28.97,78189.44,38.0,0.42114,0.00026,20.07112]
[1778955346220,28.97,78190.43,38.0,0.42141,0.00026,20.07411]
[1778955347021,28.97,78190.43,38.0,0.42141,0.00026,20.07411]
[1778955352262,28.98,78191.4,38.0,0.42167,0.00026,20.07705]
[1778955355040,28.98,78191.29,38.0,0.42165,0.00026,20.07675]
[1778955360431,28.98,78192.03,38.0,0.42185,0.00026,20.07901]
[1778955366361,28.98,78192.49,38.0,0.42198,0.00026,20.08047]
[1778955370939,28.99,78192.31,38.0,0.42194,0.00026,20.07999]
[1778955370996,28.99,78192.31,38.0,0.42194,0.00026,20.07999]
[1778955371061,28.99,78192.46,38.0,0.42198,0.00026,20.08046]
[1778955371911,28.99,78192.46,38.0,0.42198,0.00026,20.08046]
[1778955372094,28.99,78192.46,38.0,0.42198,0.00026,20.08046]
[1778955372164,28.99,78192.31,38.0,0.42195,0.00026,20.08004]
[1778955377028,28.99,78191.93,38.0,0.42185,0.00026,20.07898]
[1778955379605,28.99,78191.86,38.0,0.42184,0.00026,20.07882]
[1778955384875,28.99,78191.89,38.0,0.42185,0.00026,20.07898]
[1778955384993,28.99,78191.89,38.0,0.42185,0.00026,20.07898]
[1778955385094,28.99,78192.0,38.0,0.42188,0.00026,20.07933]
[1778955390530,29.0,78194.11,38.0,0.42245,0.00026,20.08555]
[1778955391970,29.0,78194.11,38.0,0.42245,0.00026,20.08555]
[1778955392108,29.0,78194.11,38.0,0.42245,0.00026,20.08555]
[1778955392173,29.0,78194.19,38.0,0.42245,0.00026,20.0812]
[1778955396249,29.0,78193.45,38.0,0.42226,0.00026,20.07909]
[1778955396318,29.0,78194.24,38.0,0.42247,0.00026,20.08141]
[1778955396354,29.0,78194.24,38.0,0.42247,0.00026,20.08141]
[1778955396417,29.0,78194.24,38.0,0.42247,0.00026,20.08141]
[1778955396450,29.0,78194.24,38.0,0.42247,0.00026,20.08141]
[1778955396943,29.0,78194.24,38.0,0.42247,0.00026,20.08141]
[1778955397158,29.0,78194.24,38.0,0.42247,0.00026,20.08141]
[1778955397162,29.0,78185.82,38.0,0.42026,0.00026,20.05672]
[1778955397795,29.0,78185.82,38.0,0.42026,0.00026,20.05672]
[1778955397848,29.0,78185.82,38.0,0.42026,0.00026,20.05672]
[1778955397885,29.0,78180.26,38.0,0.4188,0.00026,20.04008]
[1778955398346,29.0,78180.26,38.0,0.4188,0.00026,20.04008]
[1778955398348,29.0,78180.26,38.0,0.4188,0.00026,20.04008]
[1778955400251,29.0,78176.22,38.0,0.41774,0.00026,20.02781]
[1778955401641,29.0,78176.46,38.0,0.4178,0.00026,20.0285]
[1778955402003,29.0,78176.46,38.0,0.4178,0.00026,20.0285]
[1778955402891,29.0,78176.39,38.0,0.41778,0.00026,20.02826]
[1778955409232,29.0,78180.12,38.0,0.41875,0.00026,20.0395]
[1778955412023,29.0,78180.79,38.0,0.41892,0.00026,20.0415]
[1778955415171,29.0,78180.88,38.0,0.41895,0.00026,20.04176]
[1778955417016,28.99,78180.73,38.0,0.4189,0.00026,20.0413]
[1778955420842,28.99,78180.22,38.0,0.41877,0.00026,20.03975]
[1778955421351,28.99,78180.22,38.0,0.41877,0.00026,20.03975]
[1778955426784,28.99,78174.99,38.0,0.4174,0.00026,20.02383]
[1778955427393,28.99,78174.99,38.0,0.4174,0.00026,20.02383]
[1778955433047,28.99,78167.97,38.0,0.41555,0.00026,20.00205]
[1778955437010,28.99,78168.05,38.0,0.41557,0.00026,20.00226]
[1778955439669,28.99,78166.44,38.0,0.41514,0.00026,19.99717]
[1778955445917,28.99,78166.38,38.0,0.41512,0.00026,19.9969]
[1778955447907,28.99,78166.38,38.0,0.41512,0.00026,19.9969]
[1778955447932,28.99,78166.38,38.0,0.41512,0.00026,19.9969]
[1778955450101,28.99,78165.09,38.0,0.41478,0.00026,19.99282]
[1778955450397,28.99,78165.08,38.0,0.41477,0.00026,19.99277]
[1778955459008,28.98,78164.15,38.0,0.4145,0.00026,19.98514]
[1778955460201,28.98,78164.15,38.0,0.4145,0.00026,19.98514]
[1778955462049,28.98,78160.98,38.0,0.41367,0.00026,19.97508]
[1778955463076,28.98,78160.98,38.0,0.41367,0.00026,19.97508]
[1778955466331,28.99,78156.42,38.0,0.41248,0.00026,19.96047]
[1778955468381,28.99,78156.41,38.0,0.41248,0.00026,19.96046]
[1778955468383,28.99,78156.41,38.0,0.41248,0.00026,19.96046]
[1778955468586,28.99,78156.41,38.0,0.41248,0.00026,19.96046]
[1778955470592,28.99,78156.73,38.0,0.41256,0.00026,19.9615]
[1778955470596,28.99,78156.73,38.0,0.41256,0.00026,19.9615]
[1778955470724,28.99,78156.73,38.0,0.41256,0.00026,19.9615]
[1778955472027,28.99,78157.06,38.0,0.41265,0.00026,19.96257]
[1778955475459,28.99,78156.96,38.0,0.41262,0.00026,19.96227]
[1778955480633,28.99,78156.96,38.0,0.41262,0.00026,19.96227]
[1778955482658,28.99,78156.81,38.0,0.41259,0.00026,19.96182]
[1778955482671,28.99,78156.81,38.0,0.41259,0.00026,19.96182]
[1778955482677,28.99,78156.81,38.0,0.41259,0.00026,19.96182]
[1778955484691,28.99,78156.81,38.0,0.41259,0.00026,19.96182]
[1778955484694,28.99,78156.81,38.0,0.41259,0.00026,19.96182]
[1778955484776,28.99,78156.81,38.0,0.41259,0.00026,19.96182]
[1778955490736,28.99,78156.66,38.0,0.41255,0.00026,19.96137]
[1778955492778,28.99,78156.91,38.0,0.41262,0.00026,19.96219]
[1778955494456,28.99,78156.53,38.0,0.41252,0.00026,19.96098]
[1778955494463,28.99,78156.53,38.0,0.41252,0.00026,19.96098]
[1778955494472,28.99,78156.53,38.0,0.41252,0.00026,19.96098]
[1778955494487,28.99,78156.53,38.0,0.41252,0.00026,19.96098]
[1778955496989,28.99,78156.52,38.0,0.41252,0.00026,19.96095]
[1778955497227,28.99,78156.52,38.0,0.41252,0.00026,19.96095]
[1778955497228,28.99,78156.52,38.0,0.41252,0.00026,19.96095]
[1778955497249,28.99,78156.52,38.0,0.41252,0.00026,19.96095]
[1778955497251,28.99,78156.52,38.0,0.41252,0.00026,19.96095]
[1778955502311,28.99,78156.36,38.0,0.41248,0.00026,19.96046]
[1778955506083,28.99,78155.77,38.0,0.41232,0.00026,19.95856]
[1778955506695,28.99,78155.07,38.0,0.41214,0.00026,19.95631]
[1778955507036,28.99,78155.07,38.0,0.41214,0.00026,19.95631]
[1778955507102,28.99,78155.07,38.0,0.41214,0.00026,19.95631]
[1778955512618,28.99,78155.08,38.0,0.41213,0.00026,19.95171]
[1778955515852,28.99,78155.05,38.0,0.41212,0.00026,19.95163]
[1778955517030,28.99,78153.68,38.0,0.41176,0.00026,19.94719]
[1778955517497,28.99,78153.45,38.0,0.4117,0.00026,19.94646]
[1778955518906,28.99,78153.45,38.0,0.4117,0.00026,19.94646]
[1778955519037,28.99,78153.45,38.0,0.4117,0.00026,19.94646]
[1778955519739,28.99,78153.45,38.0,0.4117,0.00026,19.94647]
[1778955519829,28.99,78153.45,38.0,0.4117,0.00026,19.94647]
[1778955519842,28.99,78153.45,38.0,0.4117,0.00026,19.94647]
[1778955519852,28.99,78153.45,38.0,0.4117,0.00026,19.94647]
[1778955519928,28.99,78153.45,38.0,0.4117,0.00026,19.94647]
[1778955519949,28.99,78153.45,38.0,0.4117,0.00026,19.94647]
[1778955520280,28.99,78153.45,38.1,0.4117,0.00026,19.94647]
[1778955520381,28.99,78153.17,38.1,0.41164,0.00026,19.94565]
[1778955521444,28.99,78144.6,38.1,0.40939,0.00026,19.9174]
[1778955523610,28.99,78144.85,38.1,0.40944,0.00026,19.91812]
[1778955523615,28.99,78144.85,38.1,0.40944,0.00026,19.91812]
[1778955524155,28.99,78144.85,38.1,0.40944,0.00026,19.91812]
[1778955524255,28.99,78143.8,38.1,0.40918,0.00026,19.91469]
[1778955524515,28.99,78143.8,38.1,0.40918,0.00026,19.91469]
[1778955525845,28.99,78140.41,38.1,0.40829,0.00026,19.90334]
[1778955525887,28.99,78139.94,38.1,0.40817,0.00026,19.90183]
[1778955529975,28.99,78139.48,38.1,0.40805,0.00026,19.90031]
[1778955532072,28.99,78145.33,38.1,0.40959,0.00026,19.91989]
[1778955534960,28.99,78144.22,38.2,0.4093,0.00026,19.9162]
[1778955539338,29.0,78144.0,38.2,0.40924,0.00026,19.91548]
[1778955543791,29.0,78143.25,38.2,0.40905,0.00026,19.91301]
[1778955547008,28.99,78143.38,38.2,0.40907,0.00026,19.91334]
[1778955548336,28.99,78143.53,38.2,0.40911,0.00026,19.91379]
[1778955550261,28.99,78143.53,38.2,0.4091,0.00026,19.91368]
[1778955550397,28.99,78143.53,38.2,0.4091,0.00026,19.91368]
[1778955552786,28.99,78143.17,38.2,0.409,0.00026,19.91249]
[1778955552790,28.99,78143.17,38.2,0.409,0.00026,19.91249]
[1778955554333,28.99,78143.41,38.2,0.40907,0.00026,19.9133]
[1778955559713,28.99,78144.17,38.2,0.40927,0.00026,19.91587]
[1778955566462,28.99,78144.32,38.2,0.40931,0.00026,19.91637]
[1778955570496,28.99,78144.32,38.2,0.40931,0.00026,19.9164]
[1778955572077,28.99,78144.17,38.2,0.40927,0.00026,19.9159]
[1778955572505,28.99,78144.38,38.2,0.4093,0.00026,19.91195]
[1778955572752,28.99,78144.38,38.2,0.4093,0.00026,19.91195]
[1778955578846,28.99,78143.68,38.2,0.40912,0.00026,19.90963]
[1778955583881,28.99,78142.45,38.2,0.4088,0.00026,19.90554]
[1778955588916,28.99,78142.3,38.2,0.40877,0.00026,19.90506]
[1778955592016,28.99,78142.27,38.2,0.40876,0.00026,19.90497]
[1778955597676,28.99,78142.15,38.2,0.40873,0.00026,19.90459]
[1778955602380,28.99,78143.38,38.2,0.40905,0.00026,19.90871]
[1778955603546,28.99,78146.72,38.2,0.40993,0.00026,19.91981]
[1778955614092,28.99,78146.11,38.2,0.40976,0.00026,19.91776]
[1778955619127,28.99,78146.38,38.2,0.40983,0.00026,19.91864]
[1778955624164,28.99,78146.32,38.2,0.40982,0.00026,19.91843]
[1778955630206,28.99,78146.36,38.2,0.40982,0.00026,19.91853]
[1778955635241,28.99,78146.16,38.2,0.40975,0.00026,19.9132]
[1778955640276,28.99,78146.35,38.2,0.4098,0.00026,19.9138]
[1778955642046,28.99,78146.35,38.2,0.4098,0.00026,19.9138]
[1778955647326,28.99,78146.24,38.2,0.40977,0.00026,19.91341]
[1778955649696,28.99,78146.26,38.2,0.40977,0.00026,19.91347]
[1778955655412,28.99,78146.18,38.2,0.40975,0.00026,19.91322]
[1778955660441,28.99,78146.17,38.2,0.40975,0.00026,19.91326]
[1778955667759,28.99,78146.07,38.2,0.40973,0.00026,19.91296]
[1778955673508,28.99,78145.81,38.2,0.40966,0.00026,19.91205]
[1778955678756,28.99,78145.79,38.2,0.40965,0.00026,19.91197]
[1778955684586,28.99,78145.82,38.2,0.40966,0.00026,19.91208]
[1778955689620,28.99,78145.8,38.2,0.40966,0.00026,19.91202]
[1778955694178,28.99,78146.38,38.2,0.40979,0.00026,19.90928]
[1778955694752,28.99,78146.43,38.2,0.4098,0.00026,19.90945]
[1778955697642,28.99,78140.82,38.2,0.40833,0.00026,19.89074]
[1778955698387,28.99,78140.82,38.2,0.40833,0.00026,19.89074]
[1778955700536,28.99,78139.58,38.2,0.40801,0.00026,19.88658]
[1778955705093,28.99,78135.3,38.2,0.40688,0.00026,19.87196]
[1778955710173,28.98,78135.08,38.2,0.4068,0.00026,19.87099]
[1778955715382,28.98,78133.84,38.2,0.40646,0.00026,19.86655]
[1778955720840,28.97,78135.12,38.2,0.40678,0.00026,19.87068]
[1778955727008,28.97,78134.96,38.2,0.40672,0.00026,19.8699]
[1778955732058,28.96,78134.35,38.2,0.40654,0.00026,19.86763]
[1778955738559,28.96,78133.73,38.2,0.40636,0.00026,19.8653]
[1778955744373,28.95,78134.04,38.2,0.40643,0.00026,19.86615]
[1778955749558,28.95,78133.9,38.2,0.40638,0.00026,19.86549]
[1778955750796,28.95,78136.17,38.2,0.40696,0.00026,19.87315]
[1778955752335,28.95,78137.94,38.2,0.4074,0.00026,19.87451]
[1778955760121,28.95,78137.84,38.2,0.40739,0.00026,19.87439]
[1778955765156,28.95,78137.69,38.2,0.40737,0.00026,19.87401]
[1778955770191,28.96,78141.98,38.2,0.4085,0.00026,19.88862]
[1778955776234,28.96,78141.97,38.2,0.40851,0.00026,19.88869]
[1778955781269,28.96,78141.66,38.2,0.40843,0.00026,19.88773]
[1778955786304,28.96,78141.17,38.2,0.40831,0.00026,19.88617]
[1778955791415,28.97,78139.24,38.2,0.40781,0.00026,19.87973]
[1778955793670,28.97,78137.72,38.2,0.40742,0.00026,19.87462]
[1778955796168,28.97,78137.72,38.2,0.40742,0.00026,19.87466]
[1778955798176,28.97,78137.41,38.2,0.40735,0.00026,19.8737]
[1778955798921,28.97,78137.32,38.2,0.40732,0.00026,19.87341]
[1778955800448,28.97,78137.32,38.2,0.40732,0.00026,19.87341]
[1778955801752,28.97,78136.53,38.2,0.40712,0.00026,19.8708]
[1778955802036,28.97,78136.53,38.2,0.40712,0.00026,19.8708]
[1778955807451,28.98,78133.06,38.2,0.40623,0.00026,19.85911]
[1778955807816,28.98,78133.06,38.2,0.40623,0.00026,19.85911]
[1778955812017,28.98,78131.45,38.2,0.4058,0.00026,19.84903]
[1778955817153,28.98,78131.45,38.2,0.4058,0.00026,19.84903]
[1778955819348,28.98,78131.35,38.2,0.40579,0.00026,19.84891]
[1778955823769,28.99,78130.56,38.2,0.40559,0.00026,19.84634]
[1778955825378,28.99,78130.69,38.2,0.40563,0.00026,19.84682]
[1778955830426,28.99,78129.59,38.2,0.40536,0.00026,19.84318]
[1778955835650,29.0,78130.41,38.2,0.40559,0.00026,19.84619]
[1778955837201,29.0,78130.36,38.2,0.40558,0.00026,19.84605]
[1778955837597,29.0,78130.36,38.2,0.40558,0.00026,19.84605]
[1778955844416,29.0,78129.75,38.2,0.40543,0.00026,19.84415]
[1778955845363,29.0,78129.73,38.2,0.40543,0.00026,19.84411]
[1778955850213,29.0,78129.73,38.2,0.40543,0.00026,19.84416]
[1778955850250,29.0,78129.73,38.2,0.40543,0.00026,19.84416]
[1778955850863,29.0,78129.73,38.2,0.40543,0.00026,19.84415]
[1778955852015,29.0,78126.08,38.2,0.40448,0.00026,19.8315]
[1778955852266,29.0,78126.08,38.2,0.40448,0.00026,19.8315]
[1778955857320,29.0,78124.12,38.2,0.40395,0.00026,19.82447]
[1778955857695,29.0,78124.12,38.2,0.40395,0.00026,19.82447]
[1778955862831,29.0,78123.51,38.2,0.40378,0.00026,19.8222]
[1778955869534,28.99,78123.51,38.2,0.40377,0.00026,19.82208]
[1778955874829,28.99,78123.69,38.2,0.40379,0.00026,19.8179]
[1778955876810,28.99,78124.42,38.2,0.40397,0.00026,19.8204]
[1778955882981,28.99,78125.45,38.2,0.40423,0.00026,19.82385]
[1778955888011,28.98,78126.38,38.2,0.40447,0.00026,19.82701]
[1778955893387,28.98,78123.82,38.2,0.40379,0.00026,19.81791]
[1778955898596,28.98,78123.82,38.2,0.40378,0.00026,19.81783]
[1778955899393,28.98,78123.87,38.2,0.40379,0.00026,19.81797]
[1778955905135,28.98,78124.17,38.2,0.40389,0.00026,19.81925]
[1778955910589,28.99,78123.35,38.2,0.40369,0.00026,19.81658]
[1778955911058,28.99,78123.3,38.2,0.40369,0.00026,19.81651]
[1778955916966,29.0,78123.44,38.2,0.40374,0.00026,19.81721]
[1778955922326,29.0,78122.95,38.2,0.40364,0.00026,19.81581]
[1778955928296,29.01,78123.03,38.2,0.40369,0.00026,19.81646]
[1778955933331,29.02,78122.8,38.2,0.40362,0.00026,19.81124]
[1778955936303,29.02,78123.15,38.2,0.40372,0.00026,19.81257]
[1778955936724,29.02,78123.15,38.2,0.40372,0.00026,19.81257]
[1778955938009,29.02,78127.43,38.2,0.40485,0.00026,19.8276]
[1778955938084,29.02,78127.43,38.2,0.40485,0.00026,19.8276]
[1778955940077,29.02,78128.62,38.2,0.40517,0.00026,19.83182]
[1778955942394,29.03,78134.98,38.2,0.40684,0.00026,19.85376]
[1778955947805,29.03,78138.1,38.2,0.40766,0.00026,19.86444]
[1778955952012,29.03,78138.22,38.2,0.4077,0.00026,19.86494]
[1778955956902,29.03,78138.18,38.2,0.40769,0.00026,19.86483]
[1778955962534,29.04,78136.7,38.2,0.40732,0.00026,19.85997]
[1778955967033,29.04,78136.86,38.2,0.40736,0.00026,19.86056]
[1778955972604,29.04,78137.86,38.2,0.40763,0.00026,19.86402]
[1778955973525,29.04,78137.86,38.2,0.40763,0.00026,19.86402]
[1778955977053,29.04,78137.68,38.2,0.40759,0.00026,19.86345]
[1778955978175,29.04,78137.89,38.2,0.40764,0.00026,19.86417]
[1778955983681,29.04,78137.5,38.2,0.40755,0.00026,19.86289]
[1778955984507,29.04,78137.5,38.2,0.40755,0.00026,19.86289]
[1778955987061,29.04,78137.64,38.2,0.40758,0.00026,19.86339]
[1778955987758,29.04,78137.64,38.2,0.40758,0.00026,19.86339]
[1778955987831,29.04,78137.64,38.2,0.40758,0.00026,19.86339]
[1778955988031,29.04,78133.45,38.2,0.40649,0.00026,19.84916]
[1778955988399,29.04,78133.45,38.2,0.40649,0.00026,19.84916]
[1778955988716,29.04,78126.39,38.2,0.40464,0.00026,19.82479]
[1778955989666,29.04,78126.39,38.2,0.40464,0.00026,19.82479]
[1778955990817,29.04,78123.2,38.2,0.40381,0.00026,19.81363]
[1778956000118,29.04,78122.58,38.2,0.40362,0.00026,19.80668]
[1778956000394,29.04,78122.58,38.2,0.40362,0.00026,19.80668]
[1778956001148,29.03,78122.85,38.2,0.40367,0.00026,19.80736]
[1778956001411,29.03,78122.85,38.2,0.40367,0.00026,19.80736]
[1778956003307,29.03,78122.95,38.2,0.40369,0.00026,19.80765]
[1778956009863,29.03,78123.0,38.2,0.40368,0.00026,19.80761]
[1778956015905,29.02,78123.06,38.2,0.40368,0.00026,19.80763]
[1778956018106,29.02,78123.06,38.2,0.40368,0.00026,19.80763]
[1778956018117,29.02,78123.06,38.2,0.40368,0.00026,19.80763]
[1778956018152,29.02,78123.06,38.2,0.40368,0.00026,19.80763]
[1778956018168,29.02,78123.06,38.2,0.40368,0.00026,19.80763]
[1778956018468,29.02,78123.06,38.2,0.40368,0.00026,19.80763]
[1778956018470,29.02,78123.06,38.2,0.40368,0.00026,19.80763]
[1778956019620,29.02,78129.09,38.2,0.40526,0.00026,19.82863]
[1778956020154,29.02,78129.09,38.2,0.40526,0.00026,19.82863]
[1778956020255,29.02,78134.7,38.2,0.40672,0.00026,19.84789]
[1778956022049,29.02,78135.47,38.2,0.40693,0.00026,19.85053]
[1778956028808,29.02,78137.11,38.2,0.40736,0.00026,19.85619]
[1778956031969,29.03,78137.09,38.2,0.40736,0.00026,19.85617]
[1778956037053,29.03,78136.91,38.2,0.40732,0.00026,19.85567]
[1778956040901,29.03,78136.91,38.2,0.40732,0.00026,19.85567]
[1778956042049,29.03,78137.02,38.2,0.40736,0.00026,19.85612]
[1778956048184,29.03,78136.91,38.2,0.40733,0.00026,19.85577]
[1778956050943,29.03,78137.02,38.2,0.40737,0.00026,19.85631]
[1778956051467,29.03,78137.02,38.2,0.40737,0.00026,19.85631]
[1778956060216,29.04,78141.98,38.2,0.40866,0.00026,19.8685]
[1778956065251,29.04,78142.48,38.2,0.4088,0.00026,19.87025]
[1778956067160,29.04,78144.59,38.2,0.40935,0.00026,19.87729]
[1778956069106,29.04,78151.35,38.2,0.41112,0.00026,19.89956]
[1778956070687,29.04,78152.83,38.2,0.41151,0.00026,19.90439]
[1778956076328,29.04,78154.69,38.2,0.412,0.00026,19.91045]
[1778956077028,29.04,78154.69,38.2,0.412,0.00026,19.91045]
[1778956080394,29.04,78154.48,38.2,0.41194,0.00026,19.90975]
[1778956086398,29.04,78155.6,38.2,0.41223,0.00026,19.91333]
[1778956087047,29.04,78155.6,38.2,0.41223,0.00026,19.91333]
[1778956092719,29.04,78155.69,38.2,0.41225,0.00026,19.91359]
[1778956098482,29.04,78157.79,38.2,0.4128,0.00026,19.92029]
[1778956103518,29.04,78157.56,38.2,0.41274,0.00026,19.9195]
[1778956109560,29.04,78159.07,38.2,0.41313,0.00026,19.92429]
[1778956114595,29.03,78159.48,38.2,0.41321,0.00026,19.92089]
[1778956120637,29.03,78159.35,38.2,0.41317,0.00026,19.92042]
[1778956123658,29.03,78164.67,38.2,0.41456,0.00026,19.93728]
[1778956127035,29.03,78166.2,38.2,0.41496,0.00026,19.94206]
[1778956129482,29.03,78166.26,38.2,0.41497,0.00026,19.94219]
[1778956134735,29.02,78168.8,38.2,0.41562,0.00026,19.94997]
[1778956139770,29.02,78168.73,38.2,0.41559,0.00026,19.94961]
[1778956142061,29.02,78168.76,38.2,0.4156,0.00026,19.94967]
[1778956146827,29.01,78168.66,38.2,0.41556,0.00026,19.94921]
[1778956146882,29.01,78168.66,38.2,0.41556,0.00026,19.94921]
[1778956147132,29.01,78168.61,38.3,0.41554,0.00026,19.94902]
[1778956152203,29.01,78167.97,38.4,0.41536,0.00026,19.94687]
[1778956153056,29.01,78168.15,38.4,0.4154,0.00026,19.94741]
[1778956157280,29.0,78168.48,38.5,0.41548,0.00026,19.94833]
[1778956162351,29.0,78168.39,38.6,0.41545,0.00026,19.94793]
[1778956162931,29.0,78168.36,38.6,0.41544,0.00026,19.94783]
[1778956167966,29.0,78168.96,38.6,0.4156,0.00026,19.94971]
[1778956173001,29.0,78168.87,38.6,0.41555,0.00026,19.9448]
[1778956177191,29.0,78169.82,38.6,0.4158,0.00026,19.94778]
[1778956177220,29.0,78169.82,38.6,0.4158,0.00026,19.94778]
[1778956180234,29.0,78175.39,38.6,0.41727,0.00026,19.96504]
[1778956186092,29.01,78174.8,38.6,0.41713,0.00026,19.96333]
[1778956191127,29.01,78177.91,38.6,0.41796,0.00026,19.97293]
[1778956196165,29.01,78179.52,38.6,0.41839,0.00026,19.97794]
[1778956201200,29.02,78178.92,38.6,0.41824,0.00026,19.97624]
[1778956206238,29.02,78179.77,38.6,0.41848,0.00026,19.97893]
[1778956211273,29.02,78179.0,38.6,0.41829,0.00026,19.97672]
[1778956216308,29.03,78179.19,38.6,0.41835,0.00026,19.9774]
[1778956221343,29.03,78179.21,38.6,0.41836,0.00026,19.97756]
[1778956226378,29.03,78179.21,38.6,0.41837,0.00026,19.97766]
[1778956231413,29.04,78179.02,38.6,0.41831,0.00026,19.97254]
[1778956237455,29.04,78178.99,38.6,0.41831,0.00026,19.97256]
[1778956242490,29.04,78179.43,38.6,0.41844,0.00026,19.97399]
[1778956247525,29.05,78179.32,38.6,0.41842,0.00026,19.97375]
[1778956253567,29.05,78179.37,38.6,0.41844,0.00026,19.97401]
[1778956258602,29.05,78179.48,38.6,0.41848,0.00026,19.97445]
[1778956263637,29.06,78181.53,38.6,0.41903,0.00026,19.98075]
[1778956269679,29.06,78181.82,38.6,0.41912,0.00026,19.98178]
[1778956275169,29.07,78181.61,38.6,0.41908,0.00026,19.98129]
[1778956275170,29.07,78181.61,38.6,0.41908,0.00026,19.98129]
[1778956277034,29.07,78181.43,38.6,0.41904,0.00026,19.98078]
[1778956279653,29.07,78181.61,38.6,0.41909,0.00026,19.9814]
[1778956281796,29.07,78181.57,38.6,0.41909,0.00026,19.98134]
[1778956285918,29.08,78181.31,38.6,0.41903,0.00026,19.98067]
[1778956287030,29.08,78181.35,38.6,0.41905,0.00026,19.98085]
[1778956288761,29.08,78181.82,38.6,0.41917,0.00026,19.98229]
[1778956289619,29.08,78182.0,38.6,0.41922,0.00026,19.98286]
[1778956290165,29.08,78182.0,38.6,0.41922,0.00026,19.98286]
[1778956290180,29.08,78182.0,38.6,0.41922,0.00026,19.98286]
[1778956292113,29.08,78182.68,38.6,0.41941,0.00026,19.98495]
[1778956292165,29.08,78186.48,38.6,0.42039,0.00026,19.99166]
[1778956292198,29.08,78186.48,38.6,0.42039,0.00026,19.99166]
[1778956292648,29.08,78186.48,38.6,0.42039,0.00026,19.99166]
[1778956293847,29.08,78195.43,38.6,0.42275,0.00026,20.01778]
[1778956297105,29.08,78195.98,38.6,0.42289,0.00026,20.01936]
[1778956300336,29.08,78196.76,38.6,0.4231,0.00026,20.02158]
[1778956302680,29.08,78196.02,38.6,0.4229,0.00026,20.01946]
[1778956302794,29.08,78196.02,38.6,0.4229,0.00026,20.01946]
[1778956302910,29.08,78195.72,38.6,0.42282,0.00026,20.0186]
[1778956304086,29.08,78195.72,38.6,0.42282,0.00026,20.0186]
[1778956307015,29.09,78195.96,38.6,0.4229,0.00026,20.01941]
[1778956310219,29.09,78193.8,38.6,0.42234,0.00026,20.01333]
[1778956312051,29.09,78194.0,38.6,0.4224,0.00026,20.01394]
[1778956316321,29.1,78194.49,38.6,0.42254,0.00026,20.01551]
[1778956318511,29.1,78194.92,38.6,0.42266,0.00026,20.01681]
[1778956318949,29.1,78194.92,38.6,0.42266,0.00026,20.01681]
[1778956327081,29.11,78196.19,38.6,0.42302,0.00026,20.02073]
[1778956332116,29.12,78196.03,38.6,0.423,0.00026,20.02041]
[1778956337042,29.12,78195.55,38.6,0.42288,0.00026,20.01914]
[1778956338725,29.12,78195.55,38.6,0.42288,0.00026,20.01916]
[1778956346217,29.13,78197.04,38.6,0.4233,0.00026,20.02365]
[1778956347062,29.13,78197.04,38.6,0.4233,0.00026,20.02365]
[1778956351499,29.13,78197.23,38.6,0.42336,0.00026,20.02429]
[1778956351510,29.13,78197.23,38.6,0.42336,0.00026,20.02429]
[1778956351532,29.13,78197.23,38.6,0.42336,0.00026,20.02429]
[1778956351596,29.13,78197.23,38.6,0.42336,0.00026,20.02429]
[1778956351693,29.13,78197.23,38.6,0.42336,0.00026,20.02429]
[1778956358016,29.14,78200.31,38.6,0.42416,0.00026,20.02856]
[1778956360227,29.14,78200.31,38.6,0.42417,0.00026,20.02861]
[1778956362301,29.14,78200.91,38.6,0.42434,0.00026,20.03039]
[1778956362394,29.14,78200.91,38.6,0.42434,0.00026,20.03039]
[1778956362495,29.14,78200.53,38.6,0.42424,0.00026,20.02934]
[1778956369105,29.14,78200.79,38.6,0.42431,0.00026,20.03011]
[1778956375181,29.15,78200.79,38.6,0.42431,0.00026,20.03014]
[1778956384483,29.15,78202.1,38.6,0.42466,0.00026,20.03386]
[1778956389518,29.15,78201.45,38.6,0.42449,0.00026,20.03202]
[1778956395560,29.14,78201.77,38.6,0.42457,0.00026,20.0329]
[1778956400596,29.14,78202.04,38.6,0.42464,0.00026,20.03362]
[1778956406638,29.14,78200.5,38.6,0.42423,0.00026,20.02924]
[1778956411673,29.14,78201.31,38.6,0.42442,0.00026,20.02684]
[1778956416708,29.14,78201.26,38.6,0.4244,0.00026,20.02665]
[1778956421744,29.14,78200.99,38.6,0.42432,0.00026,20.02583]
[1778956426780,29.13,78204.84,38.6,0.42533,0.00026,20.03656]
[1778956431814,29.13,78204.16,38.6,0.42514,0.00026,20.03457]
[1778956437856,29.13,78204.52,38.6,0.42523,0.00026,20.03548]
[1778956443898,29.12,78205.86,38.6,0.42557,0.00026,20.03911]
[1778956450947,29.12,78205.56,38.6,0.42548,0.00026,20.03816]
[1778956453376,29.12,78205.6,38.6,0.42548,0.00026,20.03824]
[1778956453423,29.12,78205.6,38.6,0.42548,0.00026,20.03824]
[1778956461017,29.11,78209.53,38.6,0.4265,0.00026,20.04898]
[1778956467059,29.11,78209.17,38.6,0.4264,0.00026,20.04787]
[1778956472722,29.1,78209.2,38.6,0.42638,0.00026,20.04325]
[1778956478138,29.1,78208.16,38.6,0.4261,0.00026,20.0403]
[1778956483175,29.1,78207.61,38.6,0.42595,0.00026,20.0388]
[1778956490224,29.1,78209.18,38.6,0.42636,0.00026,20.04311]
[1778956498281,29.1,78209.37,38.6,0.4264,0.00026,20.04352]
[1778956503316,29.09,78210.09,38.6,0.42659,0.00026,20.04544]
[1778956509296,29.09,78210.03,38.6,0.42656,0.00026,20.04522]
[1778956516408,29.09,78210.22,38.6,0.4266,0.00026,20.04563]
[1778956518736,29.09,78210.33,38.6,0.42663,0.00026,20.04592]
[1778956518894,29.09,78210.33,38.6,0.42663,0.00026,20.04592]
[1778956518939,29.09,78210.31,38.6,0.42662,0.00026,20.04585]
[1778956521092,29.09,78209.71,38.6,0.42647,0.00026,20.04424]
[1778956521201,29.09,78209.71,38.6,0.42647,0.00026,20.04424]
[1778956521303,29.09,78209.02,38.6,0.4263,0.00026,20.04241]
[1778956526478,29.09,78212.65,38.6,0.42725,0.00026,20.05231]
[1778956530599,29.09,78212.57,38.6,0.42722,0.00026,20.05204]
[1778956530685,29.09,78212.57,38.6,0.42722,0.00026,20.05204]
[1778956533918,29.09,78212.99,38.6,0.42731,0.00026,20.04852]
[1778956539570,29.08,78211.68,38.6,0.42695,0.00026,20.04485]
[1778956547138,29.08,78211.56,38.6,0.42692,0.00026,20.04449]
[1778956553254,29.08,78211.54,38.6,0.42691,0.00026,20.04437]
[1778956558703,29.08,78211.63,38.6,0.42692,0.00026,20.04457]
[1778956563771,29.08,78211.53,38.6,0.4269,0.00026,20.04427]
[1778956569780,29.07,78211.53,38.6,0.42689,0.00026,20.04423]
[1778956574815,29.07,78211.56,38.6,0.4269,0.00026,20.04428]
[1778956579850,29.07,78211.59,38.6,0.4269,0.00026,20.04434]
[1778956584885,29.07,78211.6,38.6,0.4269,0.00026,20.04434]
[1778956589758,29.07,78211.67,38.6,0.42692,0.00026,20.04452]
[1778956592662,29.07,78211.71,38.6,0.42693,0.00026,20.04462]
[1778956602005,29.07,78210.92,38.6,0.4267,0.00026,20.03779]
[1778956607040,29.07,78211.23,38.6,0.42678,0.00026,20.03863]
[1778956612082,29.07,78211.24,38.6,0.42678,0.00026,20.03866]
[1778956618957,29.07,78211.45,38.6,0.42684,0.00026,20.03922]
[1778956624160,29.07,78211.6,38.6,0.42687,0.00026,20.0396]
[1778956626478,29.07,78210.31,38.6,0.42653,0.00026,20.03605]
[1778956626570,29.07,78210.51,38.6,0.42658,0.00026,20.0366]
[1778956626795,29.07,78210.51,38.6,0.42658,0.00026,20.0366]
[1778956627181,29.07,78201.56,38.6,0.42422,0.00026,20.0116]
[1778956628188,29.07,78194.48,38.6,0.42235,0.00026,19.9913]
[1778956628887,29.07,78194.48,38.6,0.42235,0.00026,19.9913]
[1778956628946,29.07,78194.48,38.6,0.42235,0.00026,19.9913]
[1778956628957,29.07,78194.48,38.6,0.42235,0.00026,19.9913]
[1778956629266,29.07,78194.48,38.6,0.42235,0.00026,19.9913]
[1778956629272,29.07,78194.48,38.6,0.42235,0.00026,19.9913]
[1778956631462,29.06,78194.05,38.6,0.42223,0.00026,19.98996]
[1778956631740,29.06,78192.69,38.6,0.42186,0.00026,19.98597]
[1778956634100,29.06,78193.08,38.6,0.42196,0.00026,19.98706]
[1778956634107,29.06,78193.08,38.6,0.42196,0.00026,19.98706]
[1778956636121,29.05,78193.06,38.6,0.42195,0.00026,19.98687]
[1778956636322,29.05,78193.06,38.6,0.42195,0.00026,19.98687]
[1778956637070,29.05,78192.77,38.6,0.42186,0.00026,19.98595]
[1778956637072,29.05,78192.77,38.6,0.42186,0.00026,19.98595]
[1778956639628,29.05,78192.52,38.6,0.42178,0.00026,19.98508]
[1778956641515,29.05,78192.5,38.6,0.42177,0.00026,19.98497]
[1778956641519,29.05,78192.5,38.6,0.42177,0.00026,19.98497]
[1778956641535,29.05,78192.5,38.6,0.42177,0.00026,19.98497]
[1778956641538,29.05,78192.5,38.6,0.42177,0.00026,19.98497]
[1778956643293,29.04,78185.1,38.6,0.41981,0.00026,19.96303]
[1778956643726,29.04,78185.1,38.6,0.41981,0.00026,19.96303]
[1778956643733,29.04,78185.1,38.6,0.41981,0.00026,19.96303]
[1778956648252,29.04,78184.59,38.6,0.41966,0.00026,19.96135]
[1778956650389,29.03,78184.55,38.6,0.41964,0.00026,19.96115]
[1778956650399,29.03,78184.55,38.6,0.41964,0.00026,19.96115]
[1778956650491,29.03,78184.55,38.6,0.41964,0.00026,19.96115]
[1778956650700,29.03,78184.45,38.6,0.41961,0.00026,19.96081]
[1778956650866,29.03,78184.45,38.6,0.41961,0.00026,19.96081]
[1778956651196,29.03,78184.45,38.6,0.41961,0.00026,19.96081]
[1778956652398,29.03,78181.03,38.6,0.41868,0.00026,19.94586]
[1778956652888,29.03,78178.21,38.6,0.41794,0.00026,19.93728]
[1778956652904,29.03,78178.21,38.6,0.41794,0.00026,19.93728]
[1778956655697,29.03,78177.67,38.6,0.41779,0.00026,19.93555]
[1778956655802,29.03,78177.67,38.6,0.41779,0.00026,19.93555]
[1778956661423,29.02,78178.31,38.6,0.41794,0.00026,19.93733]
[1778956663439,29.02,78172.62,38.6,0.41644,0.00026,19.91983]
[1778956668474,29.02,78169.63,38.6,0.41564,0.00026,19.91047]
[1778956673509,29.02,78170.41,38.6,0.41584,0.00026,19.91285]
[1778956678544,29.02,78170.37,38.6,0.41583,0.00026,19.91268]
[1778956680626,29.02,78170.37,38.6,0.41583,0.00026,19.91268]
[1778956683915,29.01,78170.29,38.6,0.4158,0.00026,19.91239]
[1778956685593,29.01,78179.81,38.6,0.41831,0.00026,19.94162]
[1778956691287,29.01,78181.69,38.6,0.4188,0.00026,19.94723]
[1778956692087,29.01,78181.64,38.6,0.41878,0.00026,19.94704]
[1778956693762,29.01,78181.53,38.6,0.41875,0.00026,19.9467]
[1778956700699,29.01,78180.56,38.6,0.41848,0.00026,19.94362]
[1778956703577,29.0,78181.55,38.6,0.41874,0.00026,19.9466]
[1778956703675,29.0,78181.55,38.6,0.41874,0.00026,19.9466]
[1778956707849,29.0,78185.77,38.6,0.41985,0.00026,19.95917]
[1778956707869,29.0,78185.77,38.6,0.41985,0.00026,19.95917]
[1778956710434,29.0,78189.35,38.6,0.42079,0.00026,19.96974]
[1778956715447,29.0,78189.2,38.6,0.42071,0.00026,19.9645]
[1778956717082,28.99,78186.86,38.6,0.42009,0.00026,19.95751]
[1778956721993,28.99,78186.66,38.6,0.42003,0.00026,19.95686]
[1778956727043,28.98,78186.23,38.6,0.4199,0.00026,19.95535]
[1778956732029,28.98,78188.22,38.6,0.42041,0.00026,19.96111]
[1778956737957,28.97,78187.85,38.6,0.42029,0.00026,19.95978]
[1778956742992,28.97,78187.88,38.6,0.42028,0.00026,19.95969]
[1778956747047,28.96,78187.97,38.6,0.42029,0.00026,19.95985]
[1778956749585,28.96,78188.08,38.6,0.42031,0.00026,19.96011]
[1778956755076,28.95,78188.02,38.6,0.42027,0.00026,19.95968]
[1778956761118,28.94,78187.94,38.6,0.42023,0.00026,19.95922]
[1778956766153,28.94,78187.83,38.6,0.42018,0.00026,19.95871]
[1778956769242,28.94,78190.0,38.6,0.42075,0.00026,19.96508]
[1778956769248,28.94,78190.0,38.6,0.42075,0.00026,19.96508]
[1778956769263,28.94,78190.0,38.6,0.42075,0.00026,19.96508]
[1778956769308,28.94,78190.0,38.6,0.42075,0.00026,19.96508]
[1778956769365,28.94,78190.0,38.6,0.42075,0.00026,19.96508]
[1778956769693,28.93,78189.34,38.6,0.42057,0.00026,19.96305]
[1778956770181,28.93,78179.53,38.6,0.41797,0.00026,19.93355]
[1778956771309,28.93,78179.53,38.6,0.41797,0.00026,19.93355]
[1778956771311,28.93,78179.53,38.6,0.41797,0.00026,19.93355]
[1778956771653,28.93,78179.53,38.6,0.41797,0.00026,19.93355]
[1778956771403,28.93,78174.21,38.6,0.41654,0.00026,19.9125]
[1778956771822,28.93,78174.21,38.6,0.41654,0.00026,19.9125]
[1778956772047,28.93,78174.21,38.6,0.41654,0.00026,19.9125]
[1778956773886,28.93,78174.37,38.6,0.41658,0.00026,19.91297]
[1778956775023,28.93,78174.33,38.6,0.41657,0.00026,19.91283]
[1778956780251,28.93,78177.88,38.6,0.4175,0.00026,19.92364]
[1778956785286,28.92,78177.91,38.6,0.41749,0.00026,19.92361]
[1778956790321,28.92,78178.1,38.6,0.41753,0.00026,19.92408]
[1778956795356,28.92,78178.3,38.6,0.41758,0.00026,19.92457]
[1778956800391,28.91,78178.08,38.6,0.41751,0.00026,19.92378]
[1778956800730,28.91,78178.08,38.6,0.41751,0.00026,19.92378]
[1778956800795,28.91,78178.08,38.6,0.41751,0.00026,19.92378]
[1778956802672,28.91,78182.04,38.6,0.41855,0.00026,19.93581]
[1778956804656,28.91,78186.06,38.6,0.41961,0.00026,19.94787]
[1778956807138,28.91,78186.34,38.6,0.41968,0.00026,19.94868]
[1778956807291,28.91,78186.34,38.6,0.41968,0.00026,19.94868]
[1778956810926,28.9,78189.36,38.6,0.42046,0.00027,19.9575]
[1778956816504,28.9,78188.53,38.6,0.42022,0.00027,19.95483]
[1778956820706,28.89,78188.57,38.6,0.42022,0.00027,19.95485]
[1778956829329,28.88,78188.57,38.6,0.4202,0.00027,19.95457]
[1778956838659,28.88,78185.99,38.6,0.41947,0.00027,19.94195]
[1778956841268,28.87,78186.35,38.6,0.41956,0.00027,19.94299]
[1778956841292,28.87,78186.35,38.6,0.41956,0.00027,19.94299]
[1778956841636,28.87,78186.35,38.6,0.41956,0.00027,19.94299]
[1778956841680,28.87,78179.78,38.6,0.41782,0.00027,19.92307]
[1778956843669,28.87,78175.91,38.6,0.41679,0.00026,19.91113]
[1778956843671,28.87,78175.91,38.6,0.41679,0.00026,19.91113]
[1778956843688,28.87,78175.91,38.6,0.41679,0.00026,19.91113]
[1778956843689,28.87,78175.91,38.6,0.41679,0.00026,19.91113]
[1778956845729,28.87,78171.77,38.6,0.41569,0.00026,19.89824]
[1778956845886,28.87,78171.77,38.6,0.41569,0.00026,19.89824]
[1778956846809,28.87,78171.7,38.6,0.41567,0.00026,19.89802]
[1778956846862,28.87,78171.7,38.6,0.41567,0.00026,19.89802]
[1778956848254,28.87,78171.83,38.6,0.41571,0.00026,19.89843]
[1778956848256,28.87,78171.83,38.6,0.41571,0.00026,19.89843]
[1778956852073,28.87,78169.12,38.6,0.41499,0.00026,19.88992]
[1778956854061,28.87,78169.15,38.6,0.415,0.00026,19.89002]
[1778956856831,28.87,78169.22,38.6,0.41502,0.00026,19.89025]
[1778956859509,28.87,78169.22,38.6,0.41502,0.00026,19.89025]
[1778956860110,28.87,78169.22,38.6,0.41502,0.00026,19.89026]
[1778956860864,28.87,78176.63,38.6,0.41698,0.00026,19.91338]
[1778956865901,28.87,78178.63,38.6,0.41751,0.00026,19.9195]
[1778956867051,28.87,78178.63,38.6,0.41751,0.00026,19.9195]
[1778956872766,28.87,78178.48,38.6,0.41747,0.00026,19.919]
[1778956882700,28.87,78181.98,38.6,0.41838,0.00027,19.92961]
[1778956889161,28.87,78182.08,38.7,0.41841,0.00027,19.92985]
[1778956895104,28.86,78181.77,38.7,0.4183,0.00027,19.9242]
[1778956897067,28.86,78181.77,38.7,0.4183,0.00027,19.9242]
[1778956902153,28.86,78182.19,38.7,0.41841,0.00027,19.92543]
[1778956903151,28.86,78182.19,38.7,0.41841,0.00027,19.92543]
[1778956907080,28.86,78182.11,38.7,0.41838,0.00027,19.92517]
[1778956914237,28.86,78182.05,38.7,0.41837,0.00027,19.92498]
[1778956919300,28.86,78182.19,38.7,0.41841,0.00027,19.92545]
[1778956919798,28.86,78182.19,38.7,0.41841,0.00027,19.92545]
[1778956920629,28.86,78182.05,38.7,0.41837,0.00027,19.92504]
[1778956926321,28.87,78181.52,38.7,0.41824,0.00027,19.92353]
[1778956927089,28.87,78181.52,38.7,0.41824,0.00027,19.92353]
[1778956931025,28.87,78181.58,38.7,0.41826,0.00027,19.92379]
[1778956933014,28.87,78181.81,38.7,0.41833,0.00027,19.9245]
[1778956938405,28.87,78181.82,38.7,0.41834,0.00027,19.92464]
[1778956944447,28.88,78181.81,38.7,0.41835,0.00027,19.92473]
[1778956949596,28.88,78181.7,38.7,0.41833,0.00027,19.92448]
[1778956955524,28.89,78181.56,38.7,0.41829,0.00027,19.91957]
[1778956960559,28.89,78181.73,38.7,0.41835,0.00027,19.92025]
[1778956965594,28.9,78181.88,38.7,0.4184,0.00027,19.92085]
[1778956970147,28.9,78181.76,38.7,0.41838,0.00026,19.9206]
[1778956972614,28.9,78187.35,38.7,0.41987,0.00027,19.93751]
[1778956977678,28.91,78189.93,38.7,0.42057,0.00027,19.94542]
[1778956982713,28.91,78189.63,38.7,0.42051,0.00027,19.94472]
[1778956987748,28.92,78189.55,38.7,0.42051,0.00027,19.94467]
[1778956992088,28.92,78189.7,38.7,0.42056,0.00027,19.94522]
[1778956996737,28.93,78189.7,38.7,0.42056,0.00027,19.94525]
[1778956997081,28.93,78189.7,38.7,0.42058,0.00026,19.94542]
[1778957001854,28.93,78189.64,38.7,0.42057,0.00026,19.94536]
[1778957007077,28.94,78189.59,38.7,0.42058,0.00026,19.94544]
[1778957013049,28.95,78189.49,38.7,0.42056,0.00026,19.9407]
[1778957013081,28.95,78189.49,38.7,0.42056,0.00026,19.9407]
[1778957013099,28.95,78189.49,38.7,0.42056,0.00026,19.9407]
[1778957013170,28.95,78189.49,38.7,0.42056,0.00026,19.9407]
[1778957014092,28.95,78189.36,38.7,0.42053,0.00026,19.94035]
[1778957014094,28.95,78189.36,38.7,0.42053,0.00026,19.94035]
[1778957014182,28.95,78189.36,38.7,0.42053,0.00026,19.94035]
[1778957014296,28.95,78189.36,38.7,0.42053,0.00026,19.94035]
[1778957014342,28.95,78189.36,38.7,0.42053,0.00026,19.94035]
[1778957014565,28.95,78189.36,38.7,0.42053,0.00026,19.94035]
[1778957014631,28.95,78189.33,38.7,0.42052,0.00026,19.9403]
[1778957015050,28.95,78189.33,38.7,0.42052,0.00026,19.9403]
[1778957015168,28.95,78189.33,38.7,0.42052,0.00026,19.9403]
[1778957015334,28.95,78189.33,38.7,0.42052,0.00026,19.9403]
[1778957015360,28.95,78189.33,38.7,0.42052,0.00026,19.9403]
[1778957015372,28.95,78189.33,38.7,0.42052,0.00026,19.9403]
[1778957015499,28.95,78189.33,38.7,0.42052,0.00026,19.9403]
[1778957015556,28.95,78189.33,38.7,0.42052,0.00026,19.9403]
[1778957015575,28.95,78210.71,38.7,0.4262,0.00027,20.00168]
[1778957016899,28.95,78210.71,38.7,0.4262,0.00027,20.00168]
[1778957016850,28.95,78226.76,38.7,0.43046,0.00027,20.04512]
[1778957017073,28.95,78226.76,38.7,0.43046,0.00027,20.04512]
[1778957017167,28.95,78239.66,38.7,0.4339,0.00027,20.07835]
[1778957018640,28.95,78239.66,38.7,0.4339,0.00027,20.07835]
[1778957018866,28.95,78245.09,38.7,0.43534,0.00027,20.09188]
[1778957019070,28.95,78245.09,38.7,0.43534,0.00027,20.09188]
[1778957019139,28.95,78245.09,38.7,0.43534,0.00027,20.09188]
[1778957019402,28.95,78245.09,38.7,0.43534,0.00027,20.09188]
[1778957025012,28.93,78246.28,38.7,0.4356,0.00027,20.0943]
[1778957030047,28.9,78245.57,38.7,0.43535,0.00027,20.09208]
[1778957031003,28.9,78245.57,38.7,0.43535,0.00027,20.09208]
[1778957037096,28.9,78247.06,38.7,0.43574,0.00027,20.09569]
[1778957040907,28.9,78247.38,38.7,0.43582,0.00027,20.09646]
[1778957041463,28.9,78247.34,38.7,0.43581,0.00027,20.09634]
[1778957041915,28.9,78247.34,38.7,0.43581,0.00027,20.09634]
[1778957042497,28.9,78243.19,38.7,0.4347,0.00027,20.08605]
[1778957042629,28.9,78243.19,38.7,0.4347,0.00027,20.08605]
[1778957043698,28.9,78241.88,38.7,0.43435,0.00027,20.08276]
[1778957043702,28.9,78241.88,38.7,0.43435,0.00027,20.08276]
[1778957050135,28.9,78244.94,38.7,0.43516,0.00027,20.09034]
[1778957058243,28.89,78244.85,38.7,0.43512,0.00027,20.09002]
[1778957062683,28.89,78245.15,38.7,0.4352,0.00027,20.09073]
[1778957062831,28.89,78245.15,38.7,0.4352,0.00027,20.09073]
[1778957063133,28.88,78243.1,38.7,0.43464,0.00027,20.0855]
[1778957063419,28.88,78243.1,38.7,0.43464,0.00027,20.0855]
[1778957063504,28.88,78243.1,38.7,0.43464,0.00027,20.0855]
[1778957063820,28.88,78237.23,38.7,0.43307,0.00027,20.07066]
[1778957064286,28.88,78232.52,38.7,0.43181,0.00027,20.05854]
[1778957065254,28.88,78232.52,38.7,0.43181,0.00027,20.05854]
[1778957066431,28.88,78231.57,38.7,0.43156,0.00027,20.05605]
[1778957066851,28.88,78231.57,38.7,0.43156,0.00027,20.05605]
[1778957067484,28.88,78231.53,38.7,0.43154,0.00027,20.05591]
[1778957067492,28.88,78231.53,38.7,0.43154,0.00027,20.05591]
[1778957069692,28.88,78230.2,38.7,0.43118,0.00027,20.05242]
[1778957069723,28.88,78230.2,38.7,0.43118,0.00027,20.05242]
[1778957069763,28.88,78230.2,38.7,0.43118,0.00027,20.05242]
[1778957070231,28.88,78227.35,38.7,0.43042,0.00027,20.0449]
[1778957070719,28.88,78227.35,38.7,0.43042,0.00027,20.0449]
[1778957071703,28.88,78228.94,38.7,0.43084,0.00027,20.04907]
[1778957072456,28.88,78230.11,38.7,0.43114,0.00027,20.04748]
[1778957074492,28.88,78230.8,38.7,0.43132,0.00027,20.04927]
[1778957075079,28.88,78230.72,38.7,0.4313,0.00027,20.04904]
[1778957080398,28.87,78229.86,38.7,0.43105,0.00027,20.04669]
[1778957083215,28.87,78230.31,38.7,0.43117,0.00027,20.04783]
[1778957083821,28.87,78230.31,38.7,0.43117,0.00027,20.04783]
[1778957085633,28.87,78229.73,38.7,0.43101,0.00027,20.04628]
[1778957087601,28.87,78229.73,38.7,0.43101,0.00027,20.04625]
[1778957093489,28.86,78228.51,38.7,0.43067,0.00027,20.04292]
[1778957094281,28.86,78228.51,38.7,0.43067,0.00027,20.04292]
[1778957099531,28.86,78228.56,38.7,0.43067,0.00027,20.04296]
[1778957100749,28.86,78228.56,38.7,0.43067,0.00027,20.04296]
[1778957101515,28.86,78228.73,38.7,0.43071,0.00027,20.04338]
[1778957101527,28.86,78228.73,38.7,0.43071,0.00027,20.04338]
[1778957101548,28.86,78228.73,38.7,0.43071,0.00027,20.04338]
[1778957107100,28.85,78220.96,38.7,0.42863,0.00027,20.02259]
[1778957112540,28.85,78221.83,38.7,0.42886,0.00027,20.02489]
[1778957123675,28.85,78221.83,38.7,0.42885,0.00027,20.0248]
[1778957130753,28.84,78221.58,38.7,0.42877,0.00027,20.02403]
[1778957135788,28.84,78221.83,38.7,0.42882,0.00027,20.02001]
[1778957140824,28.84,78221.92,38.7,0.42884,0.00027,20.0202]
[1778957141600,28.84,78221.92,38.7,0.42884,0.00027,20.0202]
[1778957142640,28.84,78221.55,38.7,0.42874,0.00027,20.01919]
[1778957148880,28.84,78221.92,38.7,0.42883,0.00027,20.02011]
[1778957153915,28.83,78221.89,38.7,0.42881,0.00027,20.01999]
[1778957158950,28.83,78221.92,38.7,0.42882,0.00027,20.02004]
[1778957162243,28.83,78221.94,38.7,0.42882,0.00027,20.02008]
[1778957168014,28.83,78222.24,38.7,0.4289,0.00027,20.02085]
[1778957174056,28.83,78222.26,38.7,0.4289,0.00027,20.02086]
[1778957179091,28.83,78222.13,38.7,0.42886,0.00027,20.02049]
[1778957184126,28.83,78220.3,38.7,0.42837,0.00027,20.0155]
[1778957189873,28.83,78220.25,38.7,0.42835,0.00027,20.01534]
[1778957197217,28.82,78220.17,38.7,0.42831,0.00027,20.01041]
[1778957202253,28.82,78220.12,38.7,0.42829,0.00027,20.01023]
[1778957207288,28.82,78220.55,38.7,0.4284,0.00027,20.01134]
[1778957212323,28.82,78220.19,38.7,0.42829,0.00027,20.01031]
[1778957216238,28.82,78220.24,38.7,0.42831,0.00027,20.01042]
[1778957220136,28.81,78221.6,38.7,0.42866,0.00027,20.01406]
[1778957227091,28.81,78224.63,38.7,0.42946,0.00027,20.02211]
[1778957234145,28.81,78223.88,38.7,0.42925,0.00027,20.01999]
[1778957238864,28.8,78223.84,38.7,0.42923,0.00027,20.01981]
[1778957243428,28.8,78223.81,38.7,0.42922,0.00027,20.01967]
[1778957244012,28.8,78223.81,38.7,0.42922,0.00027,20.01967]
[1778957250589,28.8,78226.35,38.7,0.42988,0.00027,20.02635]
[1778957255625,28.79,78228.24,38.7,0.43036,0.00027,20.02667]
[1778957260660,28.79,78228.63,38.7,0.43046,0.00027,20.02763]
[1778957265130,28.79,78228.38,38.7,0.43039,0.00027,20.02692]
[1778957265141,28.79,78228.38,38.7,0.43039,0.00027,20.02692]
[1778957275765,28.78,78225.47,38.7,0.42959,0.00027,20.01904]
[1778957277454,28.78,78226.06,38.7,0.42975,0.00027,20.02061]
[1778957282630,28.78,78226.16,76.3,0.42977,0.00027,20.02081]
[1778957282630,28.78,78226.16,76.3,0.42977,0.00027,20.02081]
[1778957282682,28.78,78226.16,76.3,0.42977,0.00027,20.02081]
[1778957282721,28.78,78226.16,76.3,0.42977,0.00027,20.02081]
[1778957282995,28.78,78226.16,76.3,0.42977,0.00027,20.02081]
[1778957283056,28.78,78226.27,76.3,0.4298,0.00027,20.02111]
[1778957283579,28.78,78226.27,76.3,0.4298,0.00027,20.02111]
[1778957283614,28.78,78226.27,76.3,0.4298,0.00027,20.02111]
[1778957283756,28.78,78226.27,76.3,0.4298,0.00027,20.02111]
[1778957283813,28.78,78226.27,76.3,0.4298,0.00027,20.02111]
[1778957283846,28.78,78226.27,76.3,0.4298,0.00027,20.02111]
[1778957284424,28.78,78226.38,76.3,0.42983,0.00027,20.02141]
[1778957288241,28.78,78226.59,76.3,0.42989,0.00027,20.02199]
[1778957288300,28.78,78226.59,76.3,0.42989,0.00027,20.02199]
[1778957288375,28.78,78226.59,76.3,0.42989,0.00027,20.02199]
[1778957288499,28.78,78226.59,76.3,0.42989,0.00027,20.02199]
[1778957288856,28.78,78231.86,76.3,0.4313,0.00027,20.03592]
[1778957290871,28.77,78236.68,76.3,0.43257,0.00027,20.04828]
[1778957292393,28.76,78236.8,76.3,0.43256,0.00027,20.04819]
[1778957292497,28.76,78236.8,76.3,0.43256,0.00027,20.04819]
[1778957293892,28.77,78236.69,76.3,0.43258,0.00027,20.04833]
[1778957294450,28.77,78236.69,76.3,0.43258,0.00027,20.04833]
[1778957295362,28.78,78236.67,76.3,0.4326,0.00027,20.04848]
[1778957296104,28.78,78236.67,76.3,0.4326,0.00027,20.04848]
[1778957296194,28.78,78236.67,76.3,0.4326,0.00027,20.04848]
[1778957296164,28.78,78237.64,76.3,0.43286,0.00027,20.05099]
[1778957300628,28.78,78237.37,76.3,0.43278,0.00027,20.05021]
[1778957305976,28.77,78237.7,76.3,0.43285,0.00027,20.05094]
[1778957311011,28.77,78238.58,76.3,0.43306,0.00027,20.04846]
[1778957316179,28.77,78238.17,76.3,0.43294,0.00027,20.04733]
[1778957321223,28.76,78239.57,76.3,0.4333,0.00027,20.05082]
[1778957327045,28.76,78241.44,76.3,0.4338,0.00027,20.05554]
[1778957332162,28.75,78241.78,76.3,0.43387,0.00027,20.05619]
[1778957333559,28.75,78241.81,76.3,0.43387,0.00027,20.05625]
[1778957333584,28.75,78241.81,76.3,0.43387,0.00027,20.05625]
[1778957341224,28.74,78242.79,76.3,0.43412,0.00027,20.05857]
[1778957345547,28.74,78246.28,76.3,0.43504,0.00027,20.06725]
[1778957350270,28.74,78245.21,76.3,0.43475,0.00027,20.06454]
[1778957350346,28.74,78244.31,76.3,0.43451,0.00027,20.06226]
[1778957350396,28.74,78244.31,76.3,0.43451,0.00027,20.06226]
[1778957350401,28.73,78244.01,76.3,0.43443,0.00027,20.06149]
[1778957351560,28.73,78244.01,76.3,0.43443,0.00027,20.06149]
[1778957351949,28.73,78244.01,76.3,0.43443,0.00027,20.06149]
[1778957355323,28.74,78235.23,76.3,0.43208,0.00027,20.03914]
[1778957357085,28.74,78235.23,76.3,0.43208,0.00027,20.03914]
[1778957358410,28.74,78234.91,76.3,0.432,0.00027,20.03834]
[1778957361851,28.74,78234.28,76.3,0.43183,0.00027,20.03671]
[1778957364780,28.74,78235.89,76.3,0.43227,0.00027,20.04098]
[1778957365231,28.74,78235.89,76.3,0.43227,0.00027,20.04098]
[1778957365239,28.74,78235.89,76.3,0.43227,0.00027,20.04098]
[1778957365269,28.74,78235.89,76.3,0.43227,0.00027,20.04098]
[1778957366926,28.75,78235.89,76.3,0.43228,0.00027,20.04101]
[1778957367094,28.75,78235.89,76.3,0.43228,0.00027,20.04101]
[1778957367281,28.75,78235.89,76.3,0.43228,0.00027,20.04101]
[1778957367178,28.75,78235.89,76.3,0.43228,0.00027,20.04105]
[1778957372652,28.74,78238.49,76.3,0.43295,0.00027,20.04304]
[1778957377106,28.74,78238.45,76.3,0.43293,0.00027,20.04287]
[1778957381313,28.74,78238.8,76.3,0.43302,0.00027,20.04368]
[1778957386544,28.73,78238.74,76.3,0.43299,0.00027,20.04342]
[1778957388464,28.73,78237.98,76.3,0.43278,0.00027,20.04145]
[1778957388594,28.73,78237.98,76.3,0.43278,0.00027,20.04145]
[1778957388598,28.73,78236.05,76.3,0.43226,0.00027,20.03645]
[1778957389577,28.73,78236.05,76.3,0.43226,0.00027,20.03645]
[1778957390287,28.73,78236.05,76.3,0.43226,0.00027,20.03645]
[1778957390624,28.73,78233.99,76.3,0.43171,0.00027,20.03111]
[1778957391435,28.73,78230.14,76.3,0.43068,0.00027,20.02101]
[1778957392092,28.73,78230.14,76.3,0.43068,0.00027,20.02101]
[1778957393067,28.73,78226.54,76.3,0.42972,0.00027,20.01146]
[1778957393069,28.73,78226.54,76.3,0.42972,0.00027,20.01146]
[1778957393251,28.73,78226.54,76.3,0.42972,0.00027,20.01146]
[1778957395335,28.73,78222.81,76.3,0.42872,0.00027,20.00142]
[1778957395387,28.73,78222.81,76.3,0.42872,0.00027,20.00142]
[1778957396010,28.73,78222.81,76.3,0.42872,0.00027,20.00142]
[1778957396121,28.73,78216.33,76.3,0.42698,0.00027,19.98367]
[1778957396612,28.73,78216.33,76.3,0.42698,0.00027,19.98367]
[1778957401133,28.73,78211.31,76.3,0.42563,0.00027,19.96962]
[1778957407064,28.73,78211.69,76.3,0.42572,0.00027,19.9706]
[1778957408316,28.73,78211.78,76.3,0.42575,0.00027,19.97082]
[1778957408333,28.73,78211.78,76.3,0.42575,0.00027,19.97082]
[1778957413241,28.73,78212.61,76.3,0.42596,0.00027,19.97309]
[1778957417089,28.72,78218.9,76.3,0.42764,0.00027,19.99051]
[1778957420606,28.72,78218.84,76.3,0.42762,0.00027,19.99032]
[1778957425817,28.72,78219.09,76.3,0.42769,0.00027,19.99095]
[1778957428838,28.72,78226.46,76.3,0.42966,0.00027,20.01091]
[1778957432598,28.72,78228.59,76.3,0.43022,0.00027,20.01197]
[1778957437906,28.72,78229.97,76.3,0.43059,0.00027,20.01568]
[1778957440975,28.72,78230.0,76.3,0.4306,0.00027,20.01578]
[1778957441003,28.72,78230.0,76.3,0.4306,0.00027,20.01578]
[1778957441094,28.72,78230.0,76.3,0.4306,0.00027,20.01578]
[1778957441210,28.72,78230.0,76.3,0.4306,0.00027,20.01578]
[1778957447077,28.73,78232.57,76.3,0.4313,0.00027,20.02263]
[1778957449261,28.73,78232.57,76.3,0.4313,0.00027,20.02267]
[1778957449294,28.73,78232.57,76.3,0.4313,0.00027,20.02267]
[1778957449319,28.73,78232.57,76.3,0.4313,0.00027,20.02267]
[1778957449319,28.73,78232.86,76.3,0.43139,0.00027,20.02346]
[1778957449396,28.73,78232.86,76.3,0.43139,0.00027,20.02346]
[1778957450808,28.73,78235.06,76.3,0.43198,0.00027,20.0292]
[1778957455067,28.73,78234.49,76.3,0.43182,0.00027,20.02766]
[1778957455425,28.73,78234.35,76.3,0.43178,0.00027,20.02727]
[1778957455441,28.73,78234.35,76.3,0.43178,0.00027,20.02727]
[1778957455593,28.73,78234.35,76.3,0.43178,0.00027,20.02727]
[1778957456168,28.73,78234.35,76.3,0.43178,0.00027,20.02727]
[1778957456246,28.73,78233.58,76.3,0.43157,0.00027,20.02527]
[1778957456581,28.73,78233.58,76.3,0.43157,0.00027,20.02527]
[1778957456594,28.73,78233.58,76.3,0.43157,0.00027,20.02527]
[1778957456615,28.73,78233.58,76.3,0.43157,0.00027,20.02527]
[1778957456675,28.73,78233.58,76.3,0.43157,0.00027,20.02527]
[1778957456705,28.73,78233.58,76.3,0.43157,0.00027,20.02527]
[1778957457036,28.73,78232.99,76.3,0.43141,0.00027,20.02373]
[1778957460096,28.73,78234.94,76.3,0.43193,0.00027,20.0288]
[1778957460194,28.73,78234.94,76.3,0.43193,0.00027,20.0288]
[1778957460197,28.72,78235.09,76.3,0.43197,0.00027,20.02915]
[1778957461207,28.72,78235.09,76.3,0.43197,0.00027,20.02915]
[1778957467106,28.73,78236.38,76.3,0.43233,0.00027,20.03265]
[1778957472119,28.73,78236.29,76.3,0.43232,0.00027,20.03251]
[1778957477176,28.74,78236.01,76.3,0.43226,0.00027,20.03192]
[1778957478676,28.74,78236.01,76.3,0.43226,0.00027,20.03192]
[1778957485234,28.75,78236.29,76.3,0.43236,0.00027,20.03281]
[1778957490269,28.75,78236.56,76.3,0.43244,0.00027,20.03362]
[1778957491963,28.75,78236.64,76.3,0.43245,0.00027,20.02921]
[1778957492199,28.75,78236.64,76.3,0.43245,0.00027,20.02921]
[1778957494183,28.76,78241.01,76.3,0.43363,0.00027,20.04045]
[1778957494293,28.76,78241.01,76.3,0.43363,0.00027,20.04045]
[1778957494297,28.76,78241.08,76.3,0.43365,0.00027,20.04065]
[1778957501347,28.75,78241.53,76.3,0.43375,0.00027,20.04165]
[1778957506382,28.75,78242.51,76.3,0.434,0.00027,20.04403]
[1778957511890,28.74,78243.86,76.3,0.43435,0.00027,20.04735]
[1778957511900,28.74,78243.86,76.3,0.43435,0.00027,20.04735]
[1778957511970,28.74,78243.86,76.3,0.43435,0.00027,20.04735]
[1778957512560,28.74,78244.98,76.3,0.43465,0.00027,20.05012]
[1778957514568,28.74,78247.53,76.3,0.43533,0.00027,20.05644]
[1778957514649,28.74,78247.53,76.3,0.43533,0.00027,20.05644]
[1778957515098,28.74,78247.53,76.3,0.43533,0.00027,20.05644]
[1778957517965,28.74,78248.57,76.3,0.43561,0.00027,20.05902]
[1778957520494,28.74,78249.78,76.3,0.43593,0.00027,20.06199]
[1778957520501,28.74,78249.78,76.3,0.43593,0.00027,20.06199]
[1778957523361,28.73,78251.26,76.3,0.43632,0.00027,20.06558]
[1778957525516,28.73,78256.48,76.3,0.43771,0.00027,20.07815]
[1778957526920,28.73,78256.48,76.3,0.43771,0.00027,20.07815]
[1778957526987,28.73,78256.48,76.3,0.43771,0.00027,20.07815]
[1778957527161,28.73,78256.48,76.3,0.43771,0.00027,20.07815]
[1778957527417,28.73,78256.48,76.3,0.43771,0.00027,20.07815]
[1778957529009,28.72,78265.76,76.3,0.44021,0.00027,20.10004]
[1778957532051,28.72,78267.79,76.3,0.44074,0.00027,20.10465]
[1778957532067,28.72,78267.79,76.3,0.44074,0.00027,20.10465]
[1778957532195,28.72,78267.79,76.3,0.44074,0.00027,20.10465]
[1778957532946,28.71,78268.41,76.3,0.44089,0.00027,20.10596]
[1778957533910,28.71,78270.44,76.3,0.44144,0.00027,20.11061]
[1778957534000,28.71,78270.44,76.3,0.44144,0.00027,20.11061]
[1778957534543,28.7,78268.88,76.3,0.441,0.00027,20.10688]
[1778957534580,28.68,78263.89,76.3,0.43961,0.00027,20.09494]
[1778957536428,28.68,78263.89,76.3,0.43961,0.00027,20.09494]
[1778957536754,28.68,78263.84,76.3,0.43959,0.00027,20.09479]
[1778957543642,28.59,78263.33,76.3,0.43925,0.00027,20.09199]
[1778957546038,28.58,78263.24,76.3,0.43919,0.00027,20.0915]
[1778957546049,28.58,78263.24,76.3,0.43919,0.00027,20.0915]
[1778957546857,28.56,78264.06,76.3,0.43937,0.00027,20.09317]
[1778957550039,28.56,78263.43,76.3,0.4392,0.00027,20.09164]
[1778957553427,28.56,78260.39,76.3,0.43836,0.00027,20.07977]
[1778957557447,28.56,78260.73,76.3,0.43845,0.00027,20.08056]
[1778957566752,28.55,78261.49,76.3,0.43862,0.00027,20.08213]
[1778957568257,28.55,78261.96,76.3,0.43874,0.00027,20.08321]
[1778957572386,28.54,78263.53,76.3,0.43917,0.00027,20.08691]
[1778957572536,28.54,78263.77,76.3,0.43923,0.00027,20.08748]
[1778957572594,28.54,78263.77,76.3,0.43923,0.00027,20.08748]
[1778957572657,28.54,78263.77,76.3,0.43923,0.00027,20.08748]
[1778957572693,28.54,78263.77,76.3,0.43923,0.00027,20.08748]
[1778957573389,28.54,78263.77,76.3,0.43923,0.00027,20.08748]
[1778957573551,28.54,78268.25,76.3,0.44045,0.00027,20.098]
[1778957573677,28.54,78268.25,76.3,0.44045,0.00027,20.098]
[1778957574193,28.54,78268.25,76.3,0.44045,0.00027,20.098]
[1778957574262,28.54,78278.12,76.3,0.44312,0.00027,20.12052]
[1778957574859,28.54,78284.23,76.3,0.44478,0.00027,20.13401]
[1778957576374,28.54,78284.23,76.3,0.44478,0.00027,20.13401]
[1778957576385,28.54,78284.23,76.3,0.44478,0.00027,20.13401]
[1778957576862,28.54,78283.47,76.3,0.44458,0.00027,20.13234]
[1778957577944,28.54,78282.48,76.3,0.44431,0.00027,20.13017]
[1778957582787,28.54,78279.85,76.3,0.44359,0.00027,20.12435]
[1778957584140,28.54,78279.8,76.3,0.44358,0.00027,20.12424]
[1778957584279,28.54,78279.8,76.3,0.44358,0.00027,20.12424]
[1778957584289,28.54,78279.8,76.3,0.44358,0.00027,20.12424]
[1778957584305,28.54,78279.8,76.3,0.44358,0.00027,20.12424]
[1778957584378,28.54,78279.8,76.3,0.44358,0.00027,20.12424]
[1778957584550,28.54,78279.75,76.3,0.44356,0.00027,20.12412]
[1778957584598,28.54,78279.75,76.3,0.44356,0.00027,20.12412]
[1778957584929,28.54,78288.7,76.3,0.44599,0.00027,20.14363]
[1778957585879,28.54,78288.7,76.3,0.44599,0.00027,20.14363]
[1778957585951,28.54,78288.7,76.3,0.44599,0.00027,20.14363]
[1778957586436,28.54,78288.7,76.3,0.44599,0.00027,20.14363]
[1778957585980,28.54,78297.1,76.3,0.44828,0.00027,20.16125]
[1778957589184,28.52,78297.46,76.3,0.44834,0.00027,20.16176]
[1778957589190,28.52,78297.46,76.3,0.44834,0.00027,20.16176]
[1778957589743,28.52,78293.15,76.3,0.44715,0.00027,20.15267]
[1778957591447,28.52,78292.32,76.3,0.44692,0.00027,20.15093]
[1778957591748,28.51,78291.29,76.3,0.44664,0.00027,20.14874]
[1778957592548,28.51,78291.38,76.3,0.44666,0.00027,20.14892]
[1778957593107,28.51,78291.38,76.3,0.44666,0.00027,20.14892]
[1778957593891,28.51,78289.2,76.3,0.44607,0.00027,20.14428]
[1778957594524,28.51,78287.67,76.3,0.44565,0.00027,20.14099]
[1778957594553,28.51,78287.67,76.3,0.44565,0.00027,20.14099]
[1778957594821,28.51,78287.67,76.3,0.44565,0.00027,20.14099]
[1778957596940,28.51,78284.42,76.3,0.44477,0.00027,20.13394]
[1778957599928,28.51,78283.82,76.3,0.4446,0.00027,20.13262]
[1778957600183,28.51,78283.82,76.3,0.4446,0.00027,20.13262]
[1778957601958,28.51,78283.88,76.3,0.44462,0.00027,20.13275]
[1778957602234,28.51,78283.88,76.3,0.44462,0.00027,20.13275]
[1778957604247,28.51,78284.04,76.3,0.44466,0.00027,20.13309]
[1778957607176,28.51,78284.92,76.3,0.4449,0.00027,20.13501]
[1778957607261,28.51,78284.92,76.3,0.4449,0.00027,20.13501]
[1778957608495,28.51,78284.99,76.3,0.44492,0.00027,20.13516]
[1778957610081,28.51,78284.42,76.3,0.44476,0.00027,20.13391]
[1778957610109,28.51,78284.42,76.3,0.44476,0.00027,20.13391]
[1778957610244,28.51,78284.42,76.3,0.44476,0.00027,20.13391]
[1778957611151,28.51,78284.42,76.3,0.44476,0.00027,20.13391]
[1778957611219,28.51,78278.98,76.3,0.44327,0.00027,20.11727]
[1778957614389,28.51,78277.47,76.3,0.44286,0.00027,20.11389]
[1778957615714,28.51,78272.84,76.3,0.4416,0.00027,20.10338]
[1778957616624,28.51,78272.63,76.3,0.44154,0.00027,20.10289]
[1778957616631,28.51,78272.63,76.3,0.44154,0.00027,20.10289]
[1778957616917,28.51,78272.63,76.3,0.44154,0.00027,20.10289]
[1778957617154,28.51,78279.58,76.3,0.44343,0.00027,20.1186]
[1778957618521,28.51,78279.58,76.3,0.44343,0.00027,20.1186]
[1778957618534,28.51,78279.58,76.3,0.44343,0.00027,20.1186]
[1778957618539,28.51,78279.58,76.3,0.44343,0.00027,20.1186]
[1778957618161,28.51,78285.2,76.3,0.44496,0.00027,20.13098]
[1778957620175,28.51,78275.15,76.3,0.44223,0.00027,20.10865]
[1778957621152,28.51,78275.15,76.3,0.44223,0.00027,20.10865]
[1778957627239,28.51,78273.83,76.3,0.44187,0.00027,20.10565]
[1778957628648,28.51,78273.59,76.3,0.44181,0.00027,20.10514]
[1778957628693,28.51,78273.59,76.3,0.44181,0.00027,20.10514]
[1778957631389,28.51,78271.32,76.3,0.44119,0.00027,20.09992]
[1778957631403,28.51,78271.32,76.3,0.44119,0.00027,20.09992]
[1778957631446,28.51,78271.32,76.3,0.44119,0.00027,20.09992]
[1778957631999,28.51,78271.51,76.3,0.44124,0.00027,20.10035]
[1778957632570,28.51,78268.41,76.3,0.4404,0.00027,20.09316]
[1778957635072,28.51,78262.12,76.3,0.43868,0.00027,20.07826]
[1778957637627,28.5,78260.66,76.3,0.43828,0.00027,20.0747]
[1778957637703,28.5,78260.66,76.3,0.43828,0.00027,20.0747]
[1778957642083,28.5,78266.95,76.3,0.43997,0.00027,20.08954]
[1778957642565,28.5,78266.95,76.3,0.43997,0.00027,20.08954]
[1778957643862,28.5,78267.74,76.3,0.44018,0.00027,20.09134]
[1778957643942,28.5,78267.74,76.3,0.44018,0.00027,20.09134]
[1778957645703,28.49,78263.97,76.3,0.43915,0.00027,20.0824]
[1778957652102,28.49,78264.69,76.3,0.43933,0.00027,20.084]
[1778957657434,28.48,78260.84,76.3,0.43826,0.00027,20.0746]
[1778957657957,28.48,78260.84,76.3,0.43826,0.00027,20.0746]
[1778957659394,28.48,78261.02,76.3,0.43831,0.00027,20.07504]
[1778957662061,28.47,78258.86,76.3,0.43772,0.00027,20.06977]
[1778957662862,28.47,78257.44,76.3,0.43733,0.00027,20.06629]
[1778957664701,28.47,78254.85,76.3,0.43662,0.00027,20.0599]
[1778957665076,28.47,78254.85,76.3,0.43662,0.00027,20.0599]
[1778957665458,28.47,78254.85,76.3,0.43662,0.00027,20.0599]
[1778957665706,28.47,78252.58,76.3,0.436,0.00027,20.05426]
[1778957666497,28.47,78246.79,76.3,0.43443,0.00027,20.0397]
[1778957670507,28.47,78243.94,76.3,0.43365,0.00027,20.03239]
[1778957675560,28.47,78239.7,76.3,0.43247,0.00027,20.01673]
[1778957678264,28.46,78239.53,76.3,0.43243,0.00027,20.01628]
[1778957678395,28.46,78239.53,76.3,0.43243,0.00027,20.01628]
[1778957678581,28.46,78237.27,76.3,0.43181,0.00027,20.01036]
[1778957679130,28.46,78237.27,76.3,0.43181,0.00027,20.01036]
[1778957679973,28.47,78235.93,76.3,0.43145,0.00027,20.00686]
[1778957679976,28.47,78235.93,76.3,0.43145,0.00027,20.00686]
[1778957679995,28.47,78235.93,76.3,0.43145,0.00027,20.00686]
[1778957679997,28.47,78235.93,76.3,0.43145,0.00027,20.00686]
[1778957680019,28.47,78235.93,76.3,0.43145,0.00027,20.00686]
[1778957680964,28.47,78234.09,76.3,0.43096,0.00027,20.00202]
[1778957681016,28.47,78234.09,76.3,0.43096,0.00027,20.00202]
[1778957681994,28.47,78229.43,76.3,0.4297,0.00027,19.98957]
[1778957682360,28.47,78229.43,76.3,0.4297,0.00027,19.98957]
[1778957682471,28.47,78229.43,76.3,0.4297,0.00027,19.98957]
[1778957682598,28.47,78229.43,76.3,0.4297,0.00027,19.98957]
[1778957682800,28.47,78227.34,76.3,0.42913,0.00027,19.98394]
[1778957684895,28.47,78225.34,76.3,0.42859,0.00027,19.9785]
[1778957685954,28.47,78224.7,76.3,0.42842,0.00027,19.97677]
[1778957688110,28.47,78221.09,76.3,0.42745,0.00027,19.96684]
[1778957688117,28.47,78221.09,76.3,0.42745,0.00027,19.96684]
[1778957692075,28.47,78216.1,76.3,0.4261,0.00027,19.95292]
[1778957693199,28.47,78215.11,76.3,0.42584,0.00027,19.95013]
[1778957693200,28.47,78215.11,76.3,0.42584,0.00027,19.95013]
[1778957693225,28.47,78215.11,76.3,0.42584,0.00027,19.95013]
[1778957695240,28.47,78212.61,76.3,0.42516,0.00027,19.94303]
[1778957695428,28.47,78212.61,76.3,0.42516,0.00027,19.94303]
[1778957695440,28.47,78212.61,76.3,0.42516,0.00027,19.94303]
[1778957695865,28.47,78211.19,76.3,0.42478,0.00027,19.93898]
[1778957695869,28.47,78211.19,76.3,0.42478,0.00027,19.93898]
[1778957697048,28.47,78208.8,76.3,0.42413,0.00027,19.9321]
[1778957697434,28.47,78208.8,76.3,0.42413,0.00027,19.9321]
[1778957697935,28.47,78204.92,76.3,0.42308,0.00027,19.92082]
[1778957697962,28.47,78204.92,76.3,0.42308,0.00027,19.92082]
[1778957698018,28.47,78204.92,76.3,0.42308,0.00027,19.92082]
[1778957698102,28.47,78204.92,76.3,0.42308,0.00027,19.92082]
[1778957698157,28.47,78204.92,76.3,0.42308,0.00027,19.92082]
[1778957698419,28.47,78204.92,76.3,0.42308,0.00027,19.92082]
[1778957698520,28.47,78199.25,76.3,0.42155,0.00027,19.90408]
[1778957700518,28.47,78197.6,76.3,0.4211,0.00027,19.89916]
[1778957701489,28.46,78195.98,76.3,0.42064,0.00027,19.89404]
[1778957701492,28.46,78195.98,76.3,0.42064,0.00027,19.89404]
[1778957702040,28.46,78196.08,76.3,0.42065,0.00027,19.89422]
[1778957702132,28.46,78196.08,76.3,0.42065,0.00027,19.89422]
[1778957703027,28.46,78197.27,76.3,0.42097,0.00027,19.89779]
[1778957703092,28.46,78197.27,76.3,0.42097,0.00027,19.89779]
[1778957703757,28.46,78209.58,76.3,0.4243,0.00027,19.93394]
[1778957705291,28.46,78209.58,76.3,0.4243,0.00027,19.93394]
[1778957705439,28.46,78209.58,76.3,0.4243,0.00027,19.93394]
[1778957710807,28.46,78217.12,76.3,0.42634,0.00027,19.95544]
[1778957713475,28.46,78217.68,76.3,0.42649,0.00027,19.95702]
[1778957718862,28.46,78217.52,76.3,0.42646,0.00027,19.95666]
[1778957723898,28.47,78217.66,76.3,0.4265,0.00027,19.95712]
[1778957728176,28.47,78217.65,76.3,0.42651,0.00027,19.95713]
[1778957733972,28.47,78217.54,76.3,0.42647,0.00027,19.95226]
[1778957737093,28.47,78217.63,76.3,0.4265,0.00027,19.95255]
[1778957739367,28.47,78217.63,76.3,0.4265,0.00027,19.95256]
[1778957739389,28.48,78223.66,76.3,0.42814,0.00027,19.96937]
[1778957739714,28.48,78223.66,76.3,0.42814,0.00027,19.96937]
[1778957739743,28.48,78223.66,76.3,0.42814,0.00027,19.96937]
[1778957739995,28.48,78223.66,76.3,0.42814,0.00027,19.96937]
[1778957745050,28.48,78228.48,76.3,0.42946,0.00027,19.98267]
[1778957747065,28.48,78228.55,76.3,0.42948,0.00027,19.98289]
[1778957752598,28.49,78230.06,76.3,0.4299,0.00027,19.98708]
[1778957752761,28.49,78230.06,76.3,0.42991,0.00027,19.98717]
[1778957752863,28.49,78230.06,76.3,0.42991,0.00027,19.98717]
[1778957758182,28.5,78230.34,76.3,0.43,0.00027,19.98805]
[1778957764411,28.5,78230.08,76.3,0.42994,0.00027,19.98747]
[1778957767085,28.51,78230.28,76.3,0.43001,0.00027,19.98815]
[1778957769850,28.51,78230.15,76.3,0.42999,0.00027,19.98788]
[1778957772106,28.51,78230.1,76.3,0.42998,0.00027,19.9878]
[1778957776850,28.52,78229.98,76.3,0.42996,0.00027,19.98759]
[1778957787352,28.53,78230.01,76.3,0.43,0.00027,19.98799]
[1778957788189,28.53,78230.01,76.3,0.43,0.00027,19.98799]
[1778957792078,28.53,78230.01,76.3,0.43001,0.00027,19.98802]
[1778957795080,28.54,78229.73,76.3,0.42993,0.00027,19.98277]
[1778957800444,28.55,78229.75,76.3,0.42996,0.00027,19.983]
[1778957802569,28.55,78229.76,76.3,0.42996,0.00027,19.98306]
[1778957807218,28.55,78231.29,76.3,0.43039,0.00027,19.98728]
[1778957813629,28.56,78232.29,76.3,0.43068,0.00027,19.9901]
[1778957817147,28.56,78232.38,76.3,0.43072,0.00027,19.99045]
[1778957818196,28.56,78232.47,76.3,0.43074,0.00027,19.99071]
[1778957819942,28.57,78232.41,76.3,0.43073,0.00027,19.99058]
[1778957821404,28.57,78232.41,76.3,0.43073,0.00027,19.99061]
[1778957822357,28.57,78230.09,76.3,0.43011,0.00027,19.98447]
[1778957822598,28.57,78223.85,76.3,0.42843,0.00027,19.96762]
[1778957823605,28.57,78218.45,76.3,0.42697,0.00027,19.95274]
[1778957825619,28.57,78212.58,76.3,0.42539,0.00027,19.93627]
[1778957827575,28.57,78212.5,76.3,0.42537,0.00027,19.93604]
[1778957827710,28.57,78212.5,76.3,0.42537,0.00027,19.93604]
[1778957832074,28.57,78215.6,76.3,0.42621,0.00027,19.9448]
[1778957834711,28.57,78215.42,76.3,0.42616,0.00027,19.9443]
[1778957838701,28.57,78215.41,76.3,0.42616,0.00027,19.94429]
[1778957844755,28.57,78210.58,76.3,0.42486,0.00027,19.93067]
[1778957848207,28.57,78210.38,76.3,0.42481,0.00027,19.93009]
[1778957852091,28.57,78210.77,76.3,0.42491,0.00027,19.93121]
[1778957853114,28.57,78210.77,76.3,0.42489,0.00027,19.92655]
[1778957854596,28.57,78210.73,76.3,0.42488,0.00027,19.92643]
[1778957855630,28.57,78210.7,76.3,0.42487,0.00027,19.92635]
[1778957860606,28.57,78209.72,76.3,0.42461,0.00027,19.92356]
[1778957865902,28.57,78209.47,76.3,0.42454,0.00027,19.92283]
[1778957867113,28.57,78209.47,76.3,0.42454,0.00027,19.92283]
[1778957867238,28.57,78209.47,76.3,0.42454,0.00027,19.92283]
[1778957867543,28.57,78209.47,76.3,0.42454,0.00027,19.92283]
[1778957867638,28.57,78209.47,76.3,0.42454,0.00027,19.92283]
[1778957869625,28.57,78205.52,76.3,0.42348,0.00027,19.91143]
[1778957869741,28.57,78205.52,76.3,0.42348,0.00027,19.91143]
[1778957870175,28.57,78203.73,76.3,0.42299,0.00027,19.9062]
[1778957871925,28.57,78205.98,76.3,0.4236,0.00027,19.91272]
[1778957875935,28.57,78208.67,76.3,0.42432,0.00027,19.92045]
[1778957876601,28.57,78208.67,76.3,0.42432,0.00027,19.92045]
[1778957876876,28.57,78208.87,76.3,0.42437,0.00027,19.92101]
[1778957881783,28.57,78208.69,76.3,0.42432,0.00027,19.92047]
[1778957887102,28.57,78203.84,76.3,0.423,0.00027,19.90633]
[1778957887829,28.57,78203.84,76.3,0.423,0.00027,19.90633]
[1778957892283,28.56,78207.21,76.3,0.4239,0.00027,19.91603]
[1778957894189,28.56,78206.16,76.3,0.42362,0.00027,19.91296]
[1778957896880,28.56,78206.17,76.3,0.42361,0.00027,19.91296]
[1778957900160,28.56,78206.02,76.3,0.42357,0.00027,19.91247]
[1778957902094,28.56,78205.57,76.3,0.42344,0.00027,19.91113]
[1778957903731,28.56,78206.29,76.3,0.42364,0.00027,19.9132]
[1778957910210,28.55,78204.51,76.3,0.42314,0.00027,19.90789]
[1778957912125,28.55,78205.04,76.3,0.42326,0.00027,19.90475]
[1778957917259,28.55,78204.93,76.3,0.42322,0.00027,19.90433]
[1778957919670,28.55,78204.75,76.3,0.42317,0.00027,19.90379]
[1778957919698,28.55,78204.75,76.3,0.42317,0.00027,19.90379]
[1778957919941,28.55,78204.89,76.3,0.42321,0.00027,19.90416]
[1778957920761,28.55,78204.89,76.3,0.42321,0.00027,19.90416]
[1778957920772,28.55,78204.89,76.3,0.42321,0.00027,19.90416]
[1778957926322,28.54,78205.3,76.3,0.42331,0.00027,19.90525]
[1778957927126,28.54,78205.3,76.3,0.42331,0.00027,19.90525]
[1778957931083,28.54,78208.38,76.3,0.42413,0.00027,19.9141]
[1778957932097,28.54,78208.95,76.3,0.42429,0.00027,19.91573]
[1778957937400,28.54,78208.16,76.3,0.42407,0.00027,19.91339]
[1778957938584,28.54,78208.16,76.3,0.42407,0.00027,19.91339]
[1778957944449,28.53,78207.34,76.3,0.42383,0.00027,19.91089]
[1778957947114,28.53,78207.07,76.3,0.42376,0.00027,19.91009]
[1778957952506,28.53,78208.12,76.3,0.42403,0.00027,19.91305]
[1778957955932,28.53,78208.27,76.3,0.42407,0.00027,19.91347]
[1778957957160,28.53,78208.19,76.3,0.42405,0.00027,19.9132]
[1778957961823,28.53,78208.19,76.3,0.42404,0.00027,19.91319]
[1778957962136,28.53,78208.19,76.3,0.42404,0.00027,19.91319]
[1778957967611,28.52,78207.64,76.3,0.42388,0.00027,19.91145]
[1778957972646,28.52,78208.07,76.3,0.42397,0.00027,19.90796]
[1778957977681,28.52,78208.12,76.3,0.42398,0.00027,19.90805]
[1778957980243,28.52,78208.15,76.3,0.42398,0.00027,19.90811]
[1778957985742,28.51,78208.11,76.3,0.42397,0.00027,19.90792]
[1778957987109,28.51,78207.97,76.3,0.42393,0.00027,19.9075]
[1778957992675,28.51,78207.7,76.3,0.42385,0.00027,19.90666]
[1778957997826,28.51,78207.71,76.3,0.42384,0.00027,19.90658]
[1778958000537,28.51,78207.89,76.3,0.42388,0.00027,19.90705]
[1778958000574,28.51,78207.89,76.3,0.42388,0.00027,19.90705]
[1778958001858,28.51,78207.71,76.3,0.42383,0.00027,19.90651]
[1778958002862,28.5,78214.61,76.3,0.42569,0.00027,19.92623]
[1778958007146,28.5,78217.62,76.3,0.42651,0.00027,19.93473]
[1778958009676,28.5,78217.0,76.3,0.42634,0.00027,19.93299]
[1778958014947,28.51,78217.31,76.3,0.42643,0.00027,19.93388]
[1778958017087,28.51,78217.02,76.3,0.42635,0.00027,19.93307]
[1778958021204,28.51,78217.07,76.3,0.42636,0.00027,19.93321]
[1778958027100,28.51,78216.91,76.3,0.42632,0.00027,19.93275]
[1778958028592,28.51,78216.88,76.3,0.42631,0.00027,19.93266]
[1778958034082,28.5,78216.6,76.3,0.42621,0.00027,19.92718]
[1778958037136,28.5,78216.6,76.3,0.42621,0.00027,19.92717]
[1778958038482,28.5,78216.7,76.3,0.42624,0.00027,19.92745]
[1778958041561,28.5,78217.64,76.3,0.42649,0.00027,19.93007]
[1778958047173,28.5,78211.76,76.3,0.4249,0.00027,19.91338]
[1778958051655,28.5,78211.5,76.3,0.42482,0.00027,19.91258]
[1778958057243,28.5,78212.06,76.3,0.42496,0.00027,19.91409]
[1778958062302,28.49,78212.66,76.3,0.42512,0.00027,19.91575]
[1778958064313,28.49,78217.69,76.3,0.42648,0.00027,19.92997]
[1778958071362,28.49,78217.44,76.3,0.42641,0.00027,19.92926]
[1778958074550,28.49,78217.31,76.3,0.42638,0.00027,19.92889]
[1778958080425,28.49,78218.95,76.3,0.42682,0.00027,19.93348]
[1778958083186,28.49,78219.37,76.3,0.42693,0.00027,19.93466]
[1778958083890,28.49,78219.37,76.3,0.42693,0.00027,19.93466]
[1778958087055,28.49,78221.32,76.3,0.42747,0.00027,19.94012]
[1778958087474,28.49,78215.17,76.3,0.4258,0.00027,19.9229]
[1778958092509,28.49,78211.8,76.3,0.42487,0.00027,19.90863]
[1778958097544,28.49,78211.57,76.3,0.4248,0.00027,19.90796]
[1778958102579,28.49,78210.97,76.3,0.42464,0.00027,19.90624]
[1778958109628,28.49,78210.48,76.3,0.42451,0.00027,19.90483]
[1778958114663,28.49,78211.08,76.3,0.42467,0.00027,19.90655]
[1778958120705,28.49,78211.08,76.3,0.42467,0.00027,19.90655]
[1778958126747,28.49,78210.88,76.3,0.42462,0.00027,19.90598]
[1778958131782,28.49,78211.27,76.3,0.42473,0.00027,19.90712]
[1778958132921,28.49,78211.27,76.3,0.42473,0.00027,19.90712]
[1778958134948,28.49,78207.79,76.3,0.42378,0.00027,19.8971]
[1778958134953,28.49,78207.79,76.3,0.42378,0.00027,19.8971]
[1778958137280,28.49,78208.05,76.3,0.42385,0.00027,19.89785]
[1778958137396,28.49,78208.05,76.3,0.42385,0.00027,19.89785]
[1778958140845,28.5,78201.49,76.3,0.4221,0.00027,19.87888]
[1778958149661,28.51,78200.88,76.3,0.42195,0.00027,19.8772]
[1778958151725,28.52,78201.73,76.3,0.42221,0.00027,19.88]
[1778958153113,28.52,78201.73,76.3,0.42219,0.00027,19.87536]
[1778958153115,28.52,78201.68,76.3,0.42218,0.00027,19.87526]
[1778958155128,28.52,78201.63,76.3,0.42218,0.00027,19.87519]
[1778958155137,28.52,78201.63,76.3,0.42218,0.00027,19.87519]
[1778958155240,28.52,78201.63,76.3,0.42218,0.00027,19.87519]
[1778958155241,28.52,78201.63,76.3,0.42218,0.00027,19.87519]
[1778958157280,28.52,78201.79,76.3,0.42223,0.00027,19.87574]
[1778958158910,28.52,78201.79,76.3,0.42223,0.00027,19.87574]
[1778958158913,28.52,78201.79,76.3,0.42223,0.00027,19.87574]
[1778958160940,28.53,78201.63,76.3,0.42219,0.00027,19.87534]
[1778958160943,28.53,78201.63,76.3,0.42219,0.00027,19.87534]
[1778958162040,28.53,78201.63,76.3,0.4222,0.00027,19.87542]
[1778958164839,28.53,78199.17,76.3,0.42155,0.00027,19.86825]
[1778958164843,28.53,78199.17,76.3,0.42155,0.00027,19.86825]
[1778958164951,28.53,78199.17,76.3,0.42155,0.00027,19.86825]
[1778958166025,28.53,78193.3,76.3,0.41997,0.00027,19.85073]
[1778958166544,28.53,78193.3,76.3,0.41997,0.00027,19.85073]
[1778958170185,28.54,78187.46,76.3,0.4184,0.00027,19.83299]
[1778958170791,28.54,78187.46,76.3,0.4184,0.00027,19.83299]
[1778958170991,28.54,78187.46,76.3,0.4184,0.00027,19.83299]
[1778958171052,28.54,78187.46,76.3,0.4184,0.00027,19.83299]
[1778958171131,28.54,78187.46,76.3,0.4184,0.00027,19.83299]
[1778958172793,28.56,78184.89,76.3,0.41777,0.00027,19.82577]
[1778958173338,28.58,78184.84,76.3,0.41782,0.00027,19.82627]
[1778958173558,28.58,78184.84,76.3,0.41782,0.00027,19.82627]
[1778958178813,28.62,78184.07,76.3,0.41775,0.00027,19.82533]
[1778958181381,28.62,78184.07,76.3,0.41776,0.00027,19.82539]
[1778958183871,28.63,78182.87,76.3,0.41745,0.00027,19.82186]
[1778958186274,28.65,78181.93,76.3,0.41726,0.00027,19.81963]
[1778958188394,28.67,78181.98,76.3,0.41733,0.00027,19.82038]
[1778958188397,28.67,78181.98,76.3,0.41733,0.00027,19.82038]
[1778958193431,28.68,78183.96,76.3,0.41789,0.00027,19.82676]
[1778958199268,28.69,78184.91,76.3,0.41818,0.00027,19.83007]
[1778958200921,28.69,78184.91,76.3,0.41818,0.00027,19.83007]
[1778958201055,28.69,78184.91,76.3,0.41818,0.00027,19.83007]
[1778958202290,28.69,78193.56,76.3,0.42052,0.00027,19.85642]
[1778958203813,28.69,78193.56,76.3,0.42052,0.00027,19.85642]
[1778958205591,28.69,78194.26,76.3,0.42071,0.00027,19.85853]
[1778958206480,28.69,78194.18,76.3,0.42069,0.00027,19.8583]
[1778958206627,28.69,78194.18,76.3,0.42069,0.00027,19.8583]
[1778958206663,28.69,78194.18,76.3,0.42069,0.00027,19.8583]
[1778958206668,28.69,78194.18,76.3,0.42069,0.00027,19.8583]
[1778958206976,28.69,78194.18,76.3,0.42069,0.00027,19.8583]
[1778958207987,28.69,78194.34,76.3,0.42073,0.00027,19.85877]
[1778958209344,28.69,78201.57,76.3,0.42267,0.00027,19.88005]
[1778958211145,28.69,78201.57,76.3,0.42267,0.00027,19.88005]
[1778958219665,28.69,78205.51,76.3,0.42369,0.00027,19.88659]
[1778958225456,28.68,78205.47,76.3,0.42366,0.00027,19.88631]
[1778958230491,28.68,78209.35,76.3,0.42469,0.00027,19.89732]
[1778958236533,28.67,78209.36,76.3,0.42468,0.00027,19.89725]
[1778958241740,28.67,78209.56,76.3,0.42473,0.00027,19.89774]
[1778958241814,28.67,78209.56,76.3,0.42473,0.00027,19.89774]
[1778958241877,28.67,78209.56,76.3,0.42473,0.00027,19.89774]
[1778958242768,28.67,78211.17,76.3,0.42516,0.00027,19.90228]
[1778958242828,28.67,78211.17,76.3,0.42516,0.00027,19.90228]
[1778958243634,28.67,78215.52,76.3,0.42633,0.00027,19.91452]
[1778958243735,28.67,78221.01,76.3,0.42781,0.00027,19.92973]
[1778958244213,28.67,78221.01,76.3,0.42781,0.00027,19.92973]
[1778958246176,28.67,78223.23,76.3,0.42841,0.00027,19.9358]
[1778958254129,28.67,78225.33,76.3,0.42898,0.00027,19.94155]
[1778958259694,28.67,78225.64,76.3,0.42907,0.00027,19.94243]
[1778958266743,28.67,78227.39,76.3,0.42954,0.00027,19.9472]
[1778958268757,28.67,78221.68,76.3,0.42801,0.00027,19.93173]
[1778958273792,28.67,78222.03,76.3,0.42808,0.00027,19.92803]
[1778958278827,28.68,78225.46,76.3,0.42901,0.00027,19.93737]
[1778958283862,28.68,78225.16,76.3,0.42893,0.00027,19.9366]
[1778958288897,28.68,78225.0,76.3,0.4289,0.00027,19.93621]
[1778958293932,28.68,78224.94,76.3,0.42888,0.00027,19.93608]
[1778958298967,28.68,78223.97,76.3,0.42862,0.00027,19.93347]
[1778958304004,28.68,78222.34,76.3,0.42818,0.00027,19.92903]
[1778958309037,28.68,78222.27,76.3,0.42817,0.00027,19.92884]
[1778958320114,28.68,78222.45,76.3,0.42821,0.00027,19.92933]
[1778958329177,28.68,78222.41,76.3,0.42821,0.00027,19.9293]
[1778958340254,28.69,78222.31,76.3,0.42818,0.00027,19.9245]
[1778958347303,28.69,78222.3,76.3,0.42819,0.00027,19.92459]
[1778958350474,28.7,78222.33,76.3,0.4282,0.00027,19.9247]
[1778958350483,28.7,78222.33,76.3,0.4282,0.00027,19.9247]
[1778958357373,28.7,78223.14,76.3,0.42844,0.00027,19.92704]
[1778958362408,28.7,78225.3,76.3,0.42903,0.00027,19.93299]
[1778958363598,28.7,78225.3,76.3,0.42903,0.00027,19.93299]
[1778958363685,28.7,78225.3,76.3,0.42903,0.00027,19.93299]
[1778958372478,28.71,78224.49,76.3,0.42883,0.00027,19.93101]
[1778958377516,28.72,78224.61,76.3,0.42888,0.00027,19.93143]
[1778958382551,28.72,78225.46,76.3,0.42911,0.00027,19.93381]
[1778958385763,28.72,78225.38,76.3,0.42909,0.00027,19.93361]
[1778958392621,28.73,78224.93,76.3,0.42897,0.00027,19.92788]
[1778958397656,28.73,78225.01,76.3,0.429,0.00027,19.92815]
[1778958402691,28.73,78224.93,76.3,0.42898,0.00027,19.92798]
[1778958407726,28.73,78225.32,76.3,0.42909,0.00027,19.92906]
[1778958412761,28.73,78225.12,76.3,0.42904,0.00027,19.92854]
[1778958417797,28.73,78225.14,76.3,0.42905,0.00027,19.92861]
[1778958422832,28.73,78225.11,76.3,0.42904,0.00027,19.92853]
[1778958427868,28.73,78225.05,76.3,0.42902,0.00027,19.92837]
[1778958429990,28.73,78225.11,76.3,0.42904,0.00027,19.92853]
[1778958430049,28.73,78225.11,76.3,0.42904,0.00027,19.92853]
[1778958430086,28.73,78225.11,76.3,0.42904,0.00027,19.92853]
[1778958430198,28.73,78225.11,76.3,0.42904,0.00027,19.92853]
[1778958430289,28.73,78225.11,76.3,0.42904,0.00027,19.92853]
[1778958431313,28.73,78225.11,76.3,0.42904,0.00027,19.92853]
[1778958431069,28.73,78229.87,76.3,0.43032,0.00027,19.94128]
[1778958432903,28.73,78235.29,76.3,0.43178,0.00027,19.95554]
[1778958436199,28.73,78235.3,76.3,0.43178,0.00027,19.95556]
[1778958436215,28.73,78235.3,76.3,0.43178,0.00027,19.95556]
[1778958436295,28.73,78235.3,76.3,0.43178,0.00027,19.95556]
[1778958436304,28.73,78235.3,76.3,0.43178,0.00027,19.95556]
[1778958436357,28.73,78235.3,76.3,0.43178,0.00027,19.95556]
[1778958436393,28.73,78235.69,76.3,0.43189,0.00027,19.95657]
[1778958437005,28.73,78235.69,76.3,0.43189,0.00027,19.95657]
[1778958437106,28.73,78230.38,76.3,0.43046,0.00027,19.94264]
[1778958437938,28.73,78225.55,76.3,0.42916,0.00027,19.92974]
[1778958442837,28.74,78225.4,76.3,0.42912,0.00027,19.92935]
[1778958447705,28.74,78230.97,76.3,0.43062,0.00027,19.94425]
[1778958453501,28.74,78231.34,76.3,0.43071,0.00027,19.94062]
[1778958459085,28.74,78231.48,76.3,0.43076,0.00027,19.94106]
[1778958466134,28.74,78231.23,76.3,0.43069,0.00027,19.94043]
[1778958471169,28.74,78231.44,76.3,0.43075,0.00027,19.94101]
[1778958472828,28.74,78231.44,76.3,0.43075,0.00027,19.94101]
[1778958472841,28.74,78231.44,76.3,0.43075,0.00027,19.94101]
[1778958481239,28.75,78233.22,76.3,0.43124,0.00027,19.94575]
[1778958481588,28.75,78233.22,76.3,0.43124,0.00027,19.94575]
[1778958481694,28.75,78233.22,76.3,0.43124,0.00027,19.94575]
[1778958482246,28.75,78233.34,76.3,0.43127,0.00027,19.94607]
[1778958483665,28.75,78233.46,76.3,0.4313,0.00027,19.94639]
[1778958483794,28.75,78233.46,76.3,0.4313,0.00027,19.94639]
[1778958484260,28.75,78231.47,76.3,0.43077,0.00027,19.94116]
[1778958488494,28.75,78229.56,76.3,0.43025,0.00027,19.9361]
[1778958488542,28.75,78229.56,76.3,0.43025,0.00027,19.9361]
[1778958495338,28.75,78230.5,76.3,0.43051,0.00027,19.9386]
[1778958500373,28.75,78229.28,76.3,0.43018,0.00027,19.93538]
[1778958505408,28.75,78226.52,76.3,0.42944,0.00027,19.92799]
[1778958511660,28.75,78224.11,76.3,0.42879,0.00027,19.92149]
[1778958517493,28.75,78231.46,76.3,0.43075,0.00027,19.93647]
[1778958523231,28.75,78231.42,76.3,0.43074,0.00027,19.93639]
[1778958523270,28.75,78231.42,76.3,0.43074,0.00027,19.93639]
[1778958523595,28.75,78231.49,76.3,0.43076,0.00027,19.9366]
[1778958523694,28.75,78231.49,76.3,0.43076,0.00027,19.9366]
[1778958524779,28.75,78233.12,76.3,0.4312,0.00027,19.94089]
[1778958530585,28.75,78233.92,76.3,0.43143,0.00027,19.94306]
[1778958535620,28.75,78233.56,76.3,0.43133,0.00027,19.94218]
[1778958540655,28.76,78234.1,76.3,0.43149,0.00027,19.94365]
[1778958544225,28.76,78234.13,76.3,0.4315,0.00027,19.94375]
[1778958544548,28.76,78234.06,76.3,0.43148,0.00027,19.94359]
[1778958547704,28.76,78226.86,76.3,0.42955,0.00027,19.92456]
[1778958552739,28.76,78226.87,76.3,0.42955,0.00027,19.9246]
[1778958558784,28.76,78226.68,76.3,0.4295,0.00027,19.92411]
[1778958563819,28.76,78226.47,76.3,0.42945,0.00027,19.92357]
[1778958569861,28.76,78226.87,76.3,0.42956,0.00027,19.92467]
[1778958574896,28.77,78226.83,76.3,0.42953,0.00027,19.91993]
[1778958580802,28.77,78226.87,76.3,0.42955,0.00027,19.92006]
[1778958588994,28.77,78226.73,76.3,0.42952,0.00027,19.91975]
[1778958595036,28.77,78224.18,76.3,0.42883,0.00027,19.91291]
[1778958596257,28.77,78224.18,76.3,0.42883,0.00027,19.91291]
[1778958596301,28.77,78224.18,76.3,0.42883,0.00027,19.91291]
[1778958596304,28.77,78224.18,76.3,0.42883,0.00027,19.91291]
[1778958597050,28.77,78217.78,76.3,0.42711,0.00027,19.89543]
[1778958598595,28.77,78214.68,76.3,0.42628,0.00027,19.88682]
[1778958598598,28.77,78214.68,76.3,0.42628,0.00027,19.88682]
[1778958603657,28.77,78214.05,76.3,0.4261,0.00027,19.88499]
[1778958609134,28.76,78214.07,76.3,0.4261,0.00027,19.88498]
[1778958614169,28.76,78213.96,76.3,0.42606,0.00027,19.88462]
[1778958622225,28.76,78214.02,76.3,0.42607,0.00027,19.88471]
[1778958628267,28.76,78214.32,76.3,0.42614,0.00027,19.88547]
[1778958633302,28.75,78216.57,76.3,0.42673,0.00027,19.88702]
[1778958639344,28.75,78216.61,76.3,0.42673,0.00027,19.8871]
[1778958645387,28.75,78216.78,76.3,0.42677,0.00027,19.88753]
[1778958650422,28.75,78216.38,76.3,0.42666,0.00027,19.88638]
[1778958655457,28.75,78215.12,76.3,0.42632,0.00027,19.88283]
[1778958667541,28.74,78214.44,76.3,0.42612,0.00027,19.88081]
[1778958677611,28.74,78214.44,76.3,0.42611,0.00027,19.88073]
[1778958682648,28.74,78215.38,76.3,0.42636,0.00027,19.8833]
[1778958685822,28.74,78216.15,76.3,0.42657,0.00027,19.88542]
[1778958685851,28.74,78216.15,76.3,0.42657,0.00027,19.88542]
[1778958693724,28.73,78215.94,76.3,0.42648,0.00027,19.88004]
[1778958699359,28.73,78215.8,76.3,0.42644,0.00027,19.8796]
[1778958699364,28.73,78215.8,76.3,0.42644,0.00027,19.8796]
[1778958699372,28.73,78215.8,76.3,0.42644,0.00027,19.8796]
[1778958699405,28.73,78215.8,76.3,0.42644,0.00027,19.8796]
[1778958699528,28.73,78215.8,76.3,0.42644,0.00027,19.8796]
[1778958699875,28.73,78210.03,76.3,0.42488,0.00027,19.86333]
[1778958700772,28.73,78203.12,76.3,0.42302,0.00027,19.84349]
[1778958701791,28.73,78203.12,76.3,0.42302,0.00027,19.84349]
[1778958701917,28.73,78203.12,76.3,0.42302,0.00027,19.84349]
[1778958702786,28.73,78203.66,76.3,0.42316,0.00027,19.84503]
[1778958707799,28.73,78203.69,76.3,0.42316,0.00027,19.84504]
[1778958712856,28.72,78203.61,76.3,0.42313,0.00027,19.84472]
[1778958718293,28.72,78203.79,76.3,0.42317,0.00027,19.84519]
[1778958718308,28.72,78203.79,76.3,0.42317,0.00027,19.84519]
[1778958718312,28.72,78203.79,76.3,0.42317,0.00027,19.84519]
[1778958719349,28.72,78203.79,76.3,0.42317,0.00027,19.84515]
[1778958719376,28.72,78203.79,76.3,0.42317,0.00027,19.84515]
[1778958721922,28.72,78210.72,76.3,0.42503,0.00027,19.86495]
[1778958727961,28.71,78212.55,76.3,0.42551,0.00027,19.86999]
[1778958733318,28.71,78212.53,76.3,0.42549,0.00027,19.86984]
[1778958734249,28.71,78212.49,76.3,0.42548,0.00027,19.86968]
[1778958741052,28.7,78212.71,76.3,0.42552,0.00027,19.87015]
[1778958750361,28.7,78212.62,76.3,0.42549,0.00027,19.86983]
[1778958753766,28.69,78212.44,76.3,0.4254,0.00027,19.86447]
[1778958754322,28.69,78212.44,76.3,0.4254,0.00027,19.86447]
[1778958762199,28.68,78212.37,76.3,0.42536,0.00027,19.86408]
[1778958766857,28.68,78212.37,76.3,0.42536,0.00027,19.86408]
[1778958767868,28.68,78212.51,76.3,0.42539,0.00027,19.86438]
[1778958768397,28.68,78212.51,76.3,0.42539,0.00027,19.86438]
[1778958770488,28.68,78212.51,76.3,0.42539,0.00027,19.86434]
[1778958776298,28.67,78212.42,76.3,0.42535,0.00027,19.86394]
[1778958781333,28.67,78212.32,76.3,0.42531,0.00027,19.86356]
[1778958781976,28.67,78212.32,76.3,0.42531,0.00027,19.86356]
[1778958787375,28.67,78212.38,76.3,0.42531,0.00027,19.86362]
[1778958791437,28.66,78212.55,76.3,0.42535,0.00027,19.86404]
[1778958791490,28.66,78212.55,76.3,0.42535,0.00027,19.86404]
[1778958793417,28.66,78217.29,76.3,0.42663,0.00027,19.87727]
[1778958794335,28.66,78217.29,76.3,0.42663,0.00027,19.87727]
[1778958802480,28.66,78217.79,76.3,0.42675,0.00027,19.87857]
[1778958811547,28.66,78218.13,76.3,0.42682,0.00027,19.87481]
[1778958816584,28.66,78218.45,76.3,0.42691,0.00027,19.87571]
[1778958817481,28.66,78218.45,76.3,0.42691,0.00027,19.87571]
[1778958823633,28.66,78218.43,76.3,0.4269,0.00027,19.87566]
[1778958828668,28.66,78218.51,76.3,0.42692,0.00027,19.87587]
[1778958833703,28.66,78218.51,76.3,0.42692,0.00027,19.87587]
[1778958838738,28.66,78218.52,76.3,0.42693,0.00027,19.87589]
[1778958843773,28.66,78219.28,76.3,0.42713,0.00027,19.87798]
[1778958843807,28.66,78219.28,76.3,0.42713,0.00027,19.87798]
[1778958843859,28.66,78219.28,76.3,0.42713,0.00027,19.87798]
[1778958843880,28.66,78219.28,76.3,0.42713,0.00027,19.87798]
[1778958844999,28.66,78219.23,76.3,0.42712,0.00027,19.87784]
[1778958845066,28.66,78219.23,76.3,0.42712,0.00027,19.87784]
[1778958850822,28.66,78220.45,76.3,0.42745,0.00027,19.88121]
[1778958856126,28.66,78220.56,76.3,0.42748,0.00027,19.88152]
[1778958858374,28.66,78221.69,76.3,0.42778,0.00027,19.88464]
[1778958863915,28.66,78222.22,76.3,0.42793,0.00027,19.88616]
[1778958868950,28.66,78221.93,76.3,0.42786,0.00027,19.88541]
[1778958873816,28.66,78222.24,76.3,0.42793,0.00027,19.88162]
[1778958884055,28.67,78221.75,76.3,0.42781,0.00027,19.88041]
[1778958889306,28.67,78221.78,76.3,0.42782,0.00027,19.88053]
[1778958896165,28.67,78219.29,76.3,0.42716,0.00027,19.87373]
[1778958901200,28.67,78218.63,76.3,0.42698,0.00027,19.8719]
[1778958907243,28.67,78220.74,76.3,0.42755,0.00027,19.87773]
[1778958912278,28.67,78221.35,76.3,0.42771,0.00027,19.87941]
[1778958917313,28.67,78221.32,76.3,0.42771,0.00027,19.87935]
[1778958922348,28.67,78221.52,76.3,0.42777,0.00027,19.87994]
[1778958927383,28.68,78221.19,76.3,0.42768,0.00027,19.87907]
[1778958933426,28.68,78221.21,76.3,0.42767,0.00027,19.8745]
[1778958938461,28.68,78221.37,76.3,0.42772,0.00027,19.87499]
[1778958943496,28.68,78221.34,76.3,0.42772,0.00027,19.87496]
[1778958948843,28.68,78222.22,76.3,0.42796,0.00027,19.8774]
[1778958950545,28.68,78228.46,76.3,0.42965,0.00027,19.89433]
[1778958956587,28.69,78228.15,76.3,0.42958,0.00027,19.89361]
[1778958962629,28.69,78228.51,76.3,0.42969,0.00027,19.89469]
[1778958963054,28.69,78228.51,76.3,0.42969,0.00027,19.89469]
[1778958968671,28.7,78228.18,76.3,0.42961,0.00027,19.89393]
[1778958974599,28.7,78228.66,76.3,0.42975,0.00027,19.89526]
[1778958974816,28.7,78228.66,76.3,0.42975,0.00027,19.89526]
[1778958980758,28.71,78228.57,76.3,0.42975,0.00027,19.89524]
[1778958985869,28.71,78228.88,76.3,0.42984,0.00027,19.89616]
[1778958986426,28.71,78228.93,76.3,0.42986,0.00027,19.89632]
[1778958991835,28.72,78227.83,76.3,0.42956,0.00027,19.88885]
[1778958996870,28.73,78228.5,76.3,0.42975,0.00027,19.89077]
[1778959001865,28.73,78228.52,76.3,0.42977,0.00027,19.89093]
[1778959001888,28.73,78228.52,76.3,0.42977,0.00027,19.89093]
[1778959001936,28.73,78228.52,76.3,0.42977,0.00027,19.89093]
[1778959001999,28.73,78228.48,76.3,0.42976,0.00027,19.89085]
[1778959007947,28.74,78228.41,76.3,0.42976,0.00027,19.89081]
[1778959012982,28.74,78228.09,76.3,0.42969,0.00027,19.89009]
[1778959015764,28.74,78228.11,76.3,0.4297,0.00027,19.89017]
[1778959017831,28.75,78226.46,76.3,0.42926,0.00027,19.8858]
[1778959028251,28.75,78225.83,76.3,0.4291,0.00027,19.88419]
[1778959035136,28.76,78226.0,76.3,0.42918,0.00027,19.88499]
[1778959049237,28.78,78225.79,76.3,0.42916,0.00027,19.88475]
[1778959054272,28.78,78225.79,76.3,0.42916,0.00027,19.88019]
[1778959060316,28.79,78225.79,76.3,0.42917,0.00027,19.88033]
[1778959064904,28.79,78225.83,76.3,0.42919,0.00027,19.88049]
[1778959066029,28.79,78225.79,76.3,0.42918,0.00027,19.88044]
[1778959066039,28.79,78221.76,76.3,0.4281,0.00027,19.86954]
[1778959066821,28.79,78221.76,76.3,0.4281,0.00027,19.86954]
[1778959068334,28.79,78217.14,76.3,0.42686,0.00027,19.85688]
[1778959068473,28.79,78217.14,76.3,0.42686,0.00027,19.85688]
[1778959075421,28.79,78215.57,76.3,0.42644,0.00027,19.85258]
[1778959080456,28.8,78216.24,76.3,0.42663,0.00027,19.85448]
[1778959086498,28.8,78216.15,76.3,0.42661,0.00027,19.85428]
[1778959096504,28.8,78216.12,76.3,0.4266,0.00027,19.85423]
[1778959096681,28.8,78216.12,76.3,0.4266,0.00027,19.85423]
[1778959097411,28.8,78218.74,76.3,0.42731,0.00027,19.86152]
[1778959097575,28.8,78225.48,76.3,0.42913,0.00027,19.87985]
[1778959098642,28.8,78225.48,76.3,0.42913,0.00027,19.87985]
[1778959103355,28.81,78229.55,76.3,0.43024,0.00027,19.89082]
[1778959106641,28.81,78223.85,76.3,0.42871,0.00027,19.87566]
[1778959112684,28.81,78223.31,76.3,0.42856,0.00027,19.86962]
[1778959117719,28.82,78220.21,76.3,0.42773,0.00027,19.86125]
[1778959122754,28.82,78221.22,76.3,0.42801,0.00027,19.86405]
[1778959127789,28.82,78221.15,76.3,0.428,0.00027,19.86393]
[1778959132824,28.82,78221.22,76.3,0.42802,0.00027,19.86418]
[1778959137859,28.83,78221.01,76.3,0.42797,0.00027,19.86366]
[1778959142895,28.83,78221.39,76.3,0.42808,0.00027,19.86475]
[1778959148937,28.83,78221.39,76.3,0.42809,0.00027,19.86481]
[1778959153972,28.83,78220.83,76.3,0.42794,0.00027,19.86334]
[1778959160016,28.83,78220.97,76.3,0.42799,0.00027,19.86378]
[1778959165055,28.84,78221.17,76.3,0.42804,0.00027,19.86436]
[1778959167069,28.84,78226.71,76.3,0.42954,0.00027,19.87932]
[1778959169083,28.84,78231.59,76.3,0.43085,0.00027,19.89229]
[1778959175125,28.84,78229.79,76.3,0.43036,0.00027,19.883]
[1778959180160,28.85,78231.08,76.3,0.43072,0.00027,19.88649]
[1778959185195,28.85,78232.94,76.3,0.43123,0.00027,19.89147]
[1778959190230,28.86,78232.82,76.3,0.43121,0.00027,19.89124]
[1778959195266,28.86,78232.27,76.3,0.43107,0.00027,19.88987]
[1778959200302,28.86,78232.3,76.3,0.43109,0.00027,19.89]
[1778959205337,28.86,78231.75,76.3,0.43094,0.00027,19.88861]
[1778959210373,28.87,78231.88,76.3,0.43099,0.00027,19.88901]
[1778959215408,28.87,78231.78,76.3,0.43097,0.00027,19.88882]
[1778959220443,28.87,78231.81,76.3,0.43098,0.00027,19.88897]
[1778959226485,28.88,78231.68,76.3,0.43096,0.00027,19.88873]
[1778959231520,28.88,78232.09,76.3,0.43106,0.00027,19.88522]
[1778959237562,28.88,78232.4,76.3,0.43116,0.00027,19.88614]
[1778959242597,28.89,78232.3,76.3,0.43114,0.00027,19.88598]
[1778959247632,28.89,78232.87,76.3,0.43131,0.00027,19.88757]
[1778959250798,28.9,78232.95,76.3,0.43133,0.00027,19.88782]
[1778959256695,28.9,78233.21,76.3,0.43142,0.00027,19.88864]
[1778959260020,28.9,78233.32,76.3,0.43145,0.00027,19.88895]
[1778959265311,28.91,78232.5,76.3,0.43125,0.00027,19.88696]
[1778959272807,28.92,78230.95,76.3,0.43085,0.00027,19.88306]
[1778959282877,28.92,78230.95,76.3,0.43087,0.00027,19.88324]
[1778959286431,28.93,78230.82,76.3,0.43084,0.00027,19.88295]
[1778959286458,28.93,78230.82,76.3,0.43084,0.00027,19.88295]
[1778959295968,28.93,78230.82,76.3,0.43084,0.00027,19.87841]
[1778959305893,28.93,78230.78,76.3,0.43083,0.00027,19.87834]
[1778959307209,28.93,78230.78,76.3,0.43084,0.00027,19.87837]
[1778959307227,28.93,78225.49,76.3,0.42942,0.00027,19.86439]
[1778959308056,28.93,78220.69,76.3,0.42813,0.00027,19.85148]
[1778959313091,28.93,78219.64,76.3,0.42784,0.00027,19.84859]
[1778959317913,28.93,78219.21,76.3,0.42772,0.00027,19.84739]
[1778959317955,28.93,78219.21,76.3,0.42772,0.00027,19.84739]
[1778959327189,28.93,78217.06,76.3,0.42714,0.00027,19.84145]
[1778959332234,28.93,78216.99,76.3,0.42712,0.00027,19.84123]
[1778959342294,28.93,78216.06,76.3,0.42687,0.00027,19.83863]
[1778959347233,28.93,78216.12,76.3,0.42688,0.00027,19.83878]
[1778959347324,28.93,78216.12,76.3,0.42688,0.00027,19.83878]
[1778959352364,28.93,78213.88,76.3,0.42626,0.00027,19.82789]
[1778959357399,28.92,78213.98,76.3,0.42628,0.00027,19.82815]
[1778959362434,28.92,78213.91,76.3,0.42626,0.00027,19.82794]
[1778959368427,28.92,78213.65,76.3,0.42619,0.00027,19.82722]
[1778959368495,28.92,78213.65,76.3,0.42619,0.00027,19.82722]
[1778959368505,28.92,78213.65,76.3,0.42619,0.00027,19.82722]
[1778959368507,28.92,78213.65,76.3,0.42619,0.00027,19.82722]
[1778959368998,28.92,78213.65,76.3,0.42619,0.00027,19.82722]
[1778959374518,28.92,78214.05,76.3,0.4263,0.00027,19.82832]
[1778959380338,28.92,78213.82,76.3,0.42624,0.00027,19.82768]
[1778959380340,28.92,78213.82,76.3,0.42624,0.00027,19.82768]
[1778959382181,28.92,78207.88,76.3,0.42465,0.00027,19.81104]
[1778959382282,28.92,78201.09,76.3,0.42282,0.00027,19.7916]
[1778959382710,28.92,78201.09,76.3,0.42282,0.00027,19.7916]
[1778959382758,28.92,78201.09,76.3,0.42282,0.00027,19.7916]
[1778959388619,28.92,78200.94,76.3,0.42277,0.00027,19.79102]
[1778959393654,28.91,78200.58,76.3,0.42266,0.00027,19.78984]
[1778959398690,28.91,78202.73,76.3,0.42322,0.00027,19.79592]
[1778959403727,28.9,78202.14,76.3,0.42305,0.00027,19.7941]
[1778959408762,28.9,78201.42,76.3,0.42285,0.00027,19.79189]
[1778959409791,28.9,78201.42,76.3,0.42285,0.00027,19.79189]
[1778959412556,28.9,78201.32,76.3,0.42279,0.00027,19.78683]
[1778959412955,28.9,78201.32,76.3,0.42279,0.00027,19.78683]
[1778959420846,28.89,78201.88,76.3,0.42292,0.00027,19.78819]
[1778959424293,28.89,78201.89,76.3,0.42291,0.00027,19.78816]
[1778959428902,28.88,78208.74,76.3,0.42474,0.00027,19.80761]
[1778959430321,28.88,78208.74,76.3,0.42474,0.00027,19.80761]
[1778959440986,28.88,78212.31,76.3,0.42568,0.00027,19.81754]
[1778959446021,28.88,78211.37,76.3,0.42543,0.00027,19.81488]
[1778959451056,28.87,78212.48,76.3,0.42572,0.00027,19.81796]
[1778959456091,28.87,78212.44,76.3,0.42571,0.00027,19.81781]
[1778959461126,28.87,78212.54,76.3,0.42573,0.00027,19.81805]
[1778959466163,28.87,78212.69,76.3,0.42577,0.00027,19.81842]
[1778959471198,28.87,78213.44,76.3,0.42594,0.00027,19.81578]
[1778959477240,28.87,78216.42,76.3,0.42674,0.00027,19.82399]
[1778959482275,28.86,78216.97,76.3,0.42688,0.00027,19.82548]
[1778959487449,28.86,78217.29,76.3,0.42697,0.00027,19.82633]
[1778959487969,28.86,78219.31,76.3,0.42751,0.00027,19.83188]
[1778959489324,28.86,78227.96,76.3,0.42984,0.00027,19.85522]
[1778959491496,28.86,78228.15,76.3,0.42989,0.00027,19.85574]
[1778959498388,28.87,78228.44,76.3,0.42997,0.00027,19.85657]
[1778959503423,28.87,78227.87,76.3,0.42982,0.00027,19.85508]
[1778959508458,28.87,78227.52,76.3,0.42973,0.00027,19.85416]
[1778959514500,28.87,78227.76,76.3,0.4298,0.00027,19.8548]
[1778959519536,28.87,78227.55,76.3,0.42974,0.00027,19.85425]
[1778959524571,28.87,78227.48,76.3,0.42972,0.00027,19.85407]
[1778959529608,28.87,78227.38,76.3,0.4297,0.00027,19.85382]
[1778959534643,28.87,78227.22,76.3,0.42964,0.00027,19.84874]
[1778959540685,28.87,78227.22,76.3,0.42964,0.00027,19.84878]
[1778959550755,28.87,78227.18,76.3,0.42964,0.00027,19.84875]
[1778959554520,28.88,78227.52,76.3,0.42973,0.00027,19.84966]
[1778959558811,28.88,78232.2,76.3,0.431,0.00027,19.86209]
[1778959564132,28.88,78232.24,76.3,0.43102,0.00027,19.86225]
[1778959566781,28.88,78232.39,76.3,0.43106,0.00027,19.86267]
[1778959576938,28.89,78232.93,76.3,0.43123,0.00027,19.86429]
[1778959581973,28.9,78232.93,76.3,0.43124,0.00027,19.86439]
[1778959585600,28.9,78232.86,76.3,0.43123,0.00027,19.86424]
[1778959585887,28.9,78232.86,76.3,0.43123,0.00027,19.86424]
[1778959586486,28.9,78232.86,76.3,0.43123,0.00027,19.86424]
[1778959587330,28.9,78232.82,76.3,0.43122,0.00027,19.86418]
[1778959593050,28.9,78233.38,76.3,0.43137,0.00027,19.8611]
[1778959594098,28.9,78233.38,76.3,0.43137,0.00027,19.8611]
[1778959600099,28.91,78233.42,76.3,0.4314,0.00027,19.86135]
[1778959607148,28.92,78234.4,76.3,0.43168,0.00027,19.86406]
[1778959614197,28.93,78234.51,76.3,0.43173,0.00027,19.86452]
[1778959617967,28.93,78234.62,76.3,0.43177,0.00027,19.86487]
[1778959618229,28.93,78234.62,76.3,0.43177,0.00027,19.86487]
[1778959624267,28.94,78234.66,76.3,0.4318,0.00027,19.86518]
[1778959629302,28.94,78236.68,76.3,0.43236,0.00027,19.87051]
[1778959633541,28.95,78237.94,76.3,0.43271,0.00027,19.87381]
[1778959638110,28.95,78241.0,76.3,0.43354,0.00027,19.8817]
[1778959638120,28.95,78241.0,76.3,0.43354,0.00027,19.8817]
[1778959638197,28.95,78241.0,76.3,0.43354,0.00027,19.8817]
[1778959638365,28.95,78240.9,76.3,0.43351,0.00027,19.88139]
[1778959640318,28.95,78241.26,76.3,0.4336,0.00027,19.88228]
[1778959641191,28.95,78241.92,76.3,0.43378,0.00027,19.88392]
[1778959641459,28.95,78241.92,76.3,0.43378,0.00027,19.88392]
[1778959647429,28.94,78241.85,76.3,0.43374,0.00027,19.88359]
[1778959650161,28.94,78241.84,76.3,0.43373,0.00027,19.88352]
[1778959650294,28.94,78241.84,76.3,0.43373,0.00027,19.88352]
[1778959650450,28.94,78242.16,76.3,0.43381,0.00027,19.8843]
[1778959651174,28.94,78242.16,76.3,0.43381,0.00027,19.8843]
[1778959656492,28.94,78245.52,76.3,0.43471,0.00027,19.88808]
[1778959661323,28.94,78245.93,76.3,0.43483,0.00027,19.88917]
[1778959661393,28.94,78245.93,76.3,0.43483,0.00027,19.88917]
[1778959661424,28.94,78245.93,76.3,0.43483,0.00027,19.88919]
[1778959667050,28.94,78245.76,76.3,0.43478,0.00027,19.88872]
[1778959672896,28.93,78246.26,76.3,0.43489,0.00027,19.8898]
[1778959672998,28.93,78246.26,76.3,0.43489,0.00027,19.8898]
[1778959673611,28.93,78246.19,76.3,0.43487,0.00027,19.8896]
[1778959674045,28.93,78246.19,76.3,0.43487,0.00027,19.8896]
[1778959680660,28.94,78245.79,76.3,0.43478,0.00027,19.88873]
[1778959682722,28.94,78245.71,76.3,0.43476,0.00027,19.88855]
[1778959682801,28.94,78245.71,76.3,0.43476,0.00027,19.88855]
[1778959682867,28.94,78245.71,76.3,0.43476,0.00027,19.88855]
[1778959683225,28.94,78245.71,76.3,0.43476,0.00027,19.88855]
[1778959683294,28.94,78245.71,76.3,0.43476,0.00027,19.88855]
[1778959683324,28.94,78245.71,76.3,0.43476,0.00027,19.88857]
[1778959688971,28.94,78244.98,76.3,0.43455,0.00027,19.88668]
[1778959698790,28.92,78245.37,76.3,0.43463,0.00027,19.88743]
[1778959704832,28.92,78245.54,76.3,0.43466,0.00027,19.88773]
[1778959709867,28.91,78246.3,76.3,0.43486,0.00027,19.88952]
[1778959715909,28.91,78246.36,76.3,0.43484,0.00027,19.88488]
[1778959720958,28.9,78245.98,76.3,0.43473,0.00027,19.88385]
[1778959725979,28.9,78246.28,76.3,0.4348,0.00027,19.88448]
[1778959734035,28.89,78246.36,76.3,0.4348,0.00027,19.88453]
[1778959740079,28.89,78246.37,76.3,0.43479,0.00027,19.88445]
[1778959745114,28.88,78246.5,76.3,0.43481,0.00027,19.88468]
[1778959749931,28.88,78247.1,76.3,0.43497,0.00027,19.8861]
[1778959750005,28.88,78247.1,76.3,0.43497,0.00027,19.8861]
[1778959752232,28.88,78252.32,76.3,0.43637,0.00027,19.89893]
[1778959756819,28.87,78255.49,76.3,0.43721,0.00027,19.90651]
[1778959757301,28.87,78255.49,76.3,0.43721,0.00027,19.90651]
[1778959758999,28.87,78260.44,76.3,0.43855,0.00027,19.91828]
[1778959759212,28.87,78265.99,76.3,0.44005,0.00027,19.93127]
[1778959759838,28.87,78265.99,76.3,0.44005,0.00027,19.93127]
[1778959761153,28.87,78266.86,76.3,0.44028,0.00027,19.93328]
[1778959762359,28.87,78269.18,76.3,0.44091,0.00027,19.9386]
[1778959766547,28.87,78272.62,76.3,0.44183,0.00027,19.94637]
[1778959766594,28.87,78272.62,76.3,0.44183,0.00027,19.94637]
[1778959767253,28.86,78272.62,76.3,0.44183,0.00027,19.94635]
[1778959769890,28.86,78266.9,76.3,0.44027,0.00027,19.93323]
[1778959770188,28.86,78266.9,76.3,0.44027,0.00027,19.93323]
[1778959771459,28.86,78266.61,76.3,0.44019,0.00027,19.93253]
[1778959772074,28.86,78266.91,76.3,0.44025,0.00027,19.9285]
[1778959778345,28.85,78268.98,76.3,0.4408,0.00027,19.93322]
[1778959779574,28.85,78268.98,76.3,0.4408,0.00027,19.93322]
[1778959780328,28.85,78269.33,76.3,0.44089,0.00027,19.934]
[1778959783344,28.85,78269.18,76.3,0.44085,0.00027,19.93363]
[1778959784979,28.85,78269.14,76.3,0.44084,0.00027,19.93351]
[1778959785084,28.85,78269.14,76.3,0.44084,0.00027,19.93351]
[1778959785098,28.85,78269.14,76.3,0.44084,0.00027,19.93351]
[1778959786401,28.85,78259.09,76.3,0.43811,0.00027,19.90999]
[1778959786769,28.85,78259.09,76.3,0.43811,0.00027,19.90999]
[1778959792399,28.84,78257.96,76.3,0.4378,0.00027,19.90724]
[1778959795851,28.84,78257.18,76.3,0.43757,0.00027,19.90521]
[1778959795996,28.84,78257.18,76.3,0.43757,0.00027,19.90521]
[1778959796741,28.84,78257.18,76.3,0.43757,0.00027,19.90521]
[1778959796097,28.83,78257.18,76.3,0.43757,0.00027,19.90519]
[1778959801506,28.82,78256.73,76.3,0.43742,0.00027,19.90389]
[1778959806541,28.81,78256.96,76.3,0.43746,0.00027,19.90427]
[1778959810570,28.81,78251.73,76.3,0.43602,0.00027,19.8914]
[1778959815605,28.79,78249.85,76.3,0.43548,0.00027,19.88652]
[1778959820640,28.78,78248.9,76.3,0.4352,0.00027,19.88392]
[1778959832733,28.75,78248.74,76.3,0.43507,0.00027,19.87828]
[1778959837770,28.74,78248.99,76.3,0.43511,0.00027,19.87868]
[1778959843812,28.73,78248.61,76.3,0.43497,0.00027,19.87748]
[1778959853882,28.71,78248.59,76.3,0.43492,0.00027,19.87701]
[1778959860677,28.71,78248.6,76.3,0.43492,0.00027,19.87699]
[1778959869994,28.68,78248.57,76.3,0.43484,0.00027,19.87631]
[1778959871877,28.68,78248.57,76.3,0.43484,0.00027,19.87631]
[1778959874079,28.67,78247.1,76.3,0.43442,0.00027,19.87252]
[1778959874082,28.67,78247.1,76.3,0.43442,0.00027,19.87252]
[1778959879177,28.67,78247.13,76.3,0.43443,0.00027,19.87254]
[1778959879338,28.67,78247.13,76.3,0.43443,0.00027,19.87254]
[1778959879936,28.67,78247.13,76.3,0.43442,0.00027,19.87251]
[1778959880247,28.67,78247.13,76.3,0.43442,0.00027,19.87251]
[1778959888329,28.67,78246.38,76.3,0.43421,0.00027,19.87054]
[1778959891114,28.66,78252.74,76.3,0.43592,0.00027,19.88631]
[1778959891144,28.66,78252.74,76.3,0.43592,0.00027,19.88631]
[1778959891198,28.66,78252.74,76.3,0.43592,0.00027,19.88631]
[1778959891386,28.66,78252.74,76.3,0.43592,0.00027,19.88631]
[1778959891408,28.66,78252.74,76.3,0.43592,0.00027,19.88631]
[1778959891430,28.66,78252.74,76.3,0.43592,0.00027,19.88631]
[1778959891494,28.66,78252.74,76.3,0.43592,0.00027,19.88631]
[1778959891552,28.66,78252.74,76.3,0.43592,0.00027,19.88631]
[1778959895662,28.65,78252.93,76.3,0.43594,0.00027,19.88198]
[1778959900153,28.64,78251.85,76.3,0.43562,0.00027,19.87909]
[1778959909270,28.62,78253.25,76.3,0.43595,0.00027,19.88214]
[1778959909965,28.62,78253.25,76.3,0.43595,0.00027,19.88214]
[1778959916976,28.62,78253.31,76.3,0.43596,0.00027,19.88221]
[1778959928405,28.59,78253.73,76.3,0.43599,0.00027,19.8826]
[1778959933440,28.58,78253.71,76.3,0.43597,0.00027,19.88237]
[1778959936025,28.57,78253.7,76.3,0.43596,0.00027,19.88227]
[1778959936030,28.57,78253.7,76.3,0.43596,0.00027,19.88227]
[1778959936035,28.57,78253.7,76.3,0.43596,0.00027,19.88227]
[1778959936059,28.57,78253.7,76.3,0.43596,0.00027,19.88227]
[1778959936302,28.57,78253.7,76.3,0.43596,0.00027,19.88227]
[1778959936559,28.57,78253.7,76.3,0.43596,0.00027,19.88227]
[1778959936596,28.57,78253.7,76.3,0.43596,0.00027,19.88227]
[1778959936677,28.57,78253.7,76.3,0.43596,0.00027,19.88227]
[1778959936868,28.57,78253.7,76.3,0.43596,0.00027,19.88227]
[1778959937455,28.57,78249.43,76.3,0.43479,0.00027,19.87158]
[1778959938075,28.57,78246.01,76.3,0.43385,0.00027,19.86292]
[1778959938502,28.57,78246.01,76.3,0.43385,0.00027,19.86292]
[1778959938504,28.57,78246.01,76.3,0.43385,0.00027,19.86292]
[1778959941233,28.57,78242.11,76.3,0.43279,0.00027,19.8529]
[1778959949552,28.57,78242.13,76.3,0.43278,0.00027,19.85286]
[1778959951062,28.57,78242.07,76.3,0.43276,0.00027,19.85269]
[1778959951069,28.57,78242.07,76.3,0.43276,0.00027,19.85269]
[1778959951075,28.57,78242.07,76.3,0.43276,0.00027,19.85269]
[1778959951094,28.57,78242.07,76.3,0.43276,0.00027,19.85269]
[1778959953107,28.57,78240.73,76.3,0.43238,0.00027,19.84453]
[1778959953122,28.57,78240.73,76.3,0.43238,0.00027,19.84453]
[1778959953125,28.57,78240.73,76.3,0.43238,0.00027,19.84453]
[1778959953826,28.57,78240.73,76.3,0.43238,0.00027,19.84453]
[1778959955498,28.57,78240.64,76.3,0.43235,0.00027,19.84427]
[1778959960629,28.56,78243.86,76.3,0.43323,0.00027,19.85255]
[1778959965664,28.56,78243.81,76.3,0.43321,0.00027,19.85238]
[1778959970699,28.57,78243.57,76.3,0.43316,0.00027,19.8519]
[1778959975812,28.57,78243.7,76.3,0.4332,0.00027,19.85228]
[1778959975838,28.57,78243.7,76.3,0.4332,0.00027,19.85228]
[1778959976876,28.57,78243.7,76.3,0.4332,0.00027,19.85232]
[1778959977024,28.57,78243.7,76.3,0.4332,0.00027,19.85231]
[1778959982783,28.57,78243.57,76.3,0.43316,0.00027,19.85192]
[1778959987818,28.57,78243.44,76.3,0.43312,0.00027,19.85154]
[1778959988310,28.57,78243.44,76.3,0.43312,0.00027,19.85154]
[1778959988374,28.57,78243.44,76.3,0.43312,0.00027,19.85154]
[1778959993860,28.56,78243.6,76.3,0.43314,0.00027,19.85176]
[1778959999125,28.55,78243.5,76.3,0.4331,0.00027,19.85136]
[1778960012994,28.53,78243.24,76.3,0.43295,0.00027,19.84547]
[1778960018032,28.52,78243.31,76.3,0.43295,0.00027,19.84549]
[1778960019011,28.52,78243.31,76.3,0.43295,0.00027,19.84549]
[1778960024074,28.51,78243.73,76.3,0.43304,0.00027,19.84637]
[1778960026580,28.51,78243.97,76.3,0.4331,0.00027,19.84695]
[1778960028942,28.51,78243.79,76.3,0.43304,0.00027,19.84642]
[1778960038172,28.49,78243.71,76.3,0.43297,0.00027,19.84582]
[1778960043207,28.48,78242.06,76.3,0.4325,0.00027,19.84136]
[1778960048242,28.47,78241.05,76.3,0.4322,0.00027,19.83854]
[1778960050267,28.47,78241.08,76.3,0.43221,0.00027,19.83859]
[1778960056670,28.46,78241.15,76.3,0.43221,0.00027,19.83859]
[1778960063198,28.45,78241.27,76.3,0.43221,0.00027,19.83867]
[1778960063208,28.45,78241.27,76.3,0.43221,0.00027,19.83867]
[1778960071404,28.41,78241.37,76.3,0.43211,0.00027,19.83332]
[1778960073969,28.41,78243.01,76.3,0.43256,0.00027,19.83757]
[1778960079459,28.4,78244.43,76.3,0.43292,0.00027,19.84103]
[1778960082415,28.4,78244.64,76.3,0.43297,0.00027,19.84151]
[1778960086235,28.39,78244.63,76.3,0.43296,0.00027,19.84136]
[1778960091543,28.38,78243.73,76.3,0.43269,0.00027,19.83882]
[1778960094849,28.37,78250.07,76.3,0.43441,0.00027,19.855]
[1778960096343,28.37,78251.02,76.3,0.43467,0.00027,19.85741]
[1778960096425,28.37,78251.02,76.3,0.43467,0.00027,19.85741]
[1778960096428,28.37,78251.02,76.3,0.43467,0.00027,19.85741]
[1778960096985,28.37,78251.02,76.3,0.43467,0.00027,19.85741]
[1778960097512,28.37,78253.15,76.3,0.43525,0.00028,19.86271]
[1778960097585,28.37,78258.77,76.3,0.43679,0.00028,19.8767]
[1778960102620,28.36,78261.89,76.3,0.43762,0.00028,19.88412]
[1778960103232,28.36,78261.89,76.3,0.43762,0.00028,19.88412]
[1778960108662,28.35,78262.23,76.3,0.43768,0.00028,19.88468]
[1778960109487,28.35,78262.23,76.3,0.43768,0.00028,19.88468]
[1778960109641,28.35,78262.23,76.3,0.43768,0.00028,19.88468]
[1778960113697,28.33,78267.0,76.3,0.43897,0.00028,19.89597]
[1778960118732,28.33,78267.18,76.3,0.43901,0.00028,19.89635]
[1778960121872,28.33,78268.28,76.3,0.43932,0.00028,19.89897]
[1778960121994,28.33,78268.28,76.3,0.43932,0.00028,19.89897]
[1778960122095,28.33,78271.03,76.3,0.44008,0.00028,19.90549]
[1778960123767,28.33,78276.52,76.3,0.44159,0.00028,19.91826]
[1778960124400,28.33,78276.52,76.3,0.44159,0.00028,19.91826]
[1778960124539,28.33,78276.52,76.3,0.44159,0.00028,19.91826]
[1778960130816,28.34,78280.15,76.3,0.4426,0.00028,19.92663]
[1778960131433,28.34,78280.15,76.3,0.4426,0.00028,19.92663]
[1778960131491,28.34,78280.15,76.3,0.4426,0.00028,19.92663]
[1778960131937,28.34,78280.15,76.3,0.4426,0.00028,19.92663]
[1778960131997,28.34,78280.15,76.3,0.4426,0.00028,19.92663]
[1778960132038,28.34,78275.42,76.3,0.44128,0.00028,19.91113]
[1778960132770,28.34,78275.42,76.3,0.44128,0.00028,19.91113]
[1778960132876,28.34,78275.42,76.3,0.44128,0.00028,19.91113]
[1778960135528,28.33,78267.27,76.3,0.43902,0.00028,19.89183]
[1778960138013,28.32,78259.11,76.3,0.43675,0.00028,19.87192]
[1778960139640,28.32,78258.69,76.3,0.43663,0.00028,19.87079]
[1778960144916,28.31,78256.82,76.3,0.43608,0.00028,19.8659]
[1778960149951,28.3,78256.93,76.3,0.43609,0.00028,19.86596]
[1778960150174,28.3,78256.93,76.3,0.43609,0.00028,19.86596]
[1778960150190,28.3,78256.93,76.3,0.43609,0.00028,19.86596]
[1778960150294,28.3,78256.93,76.3,0.43609,0.00028,19.86596]
[1778960150494,28.3,78256.93,76.3,0.43609,0.00028,19.86596]
[1778960154426,28.29,78255.59,76.3,0.43569,0.00028,19.86244]
[1778960161028,28.27,78255.57,76.3,0.43565,0.00028,19.8621]
[1778960166063,28.26,78255.33,76.3,0.43556,0.00028,19.86129]
[1778960177140,28.24,78255.75,76.3,0.43562,0.00028,19.86189]
[1778960180995,28.24,78255.25,76.3,0.43547,0.00028,19.86054]
[1778960181987,28.23,78255.25,76.3,0.43546,0.00028,19.86046]
[1778960181999,28.23,78255.25,76.3,0.43546,0.00028,19.86046]
[1778960182000,28.23,78255.25,76.3,0.43546,0.00028,19.86046]
[1778960182822,28.23,78255.25,76.3,0.43546,0.00028,19.86042]
[1778960183972,28.23,78252.81,76.3,0.43478,0.00028,19.8542]
[1778960184489,28.23,78249.26,76.3,0.43379,0.00028,19.84507]
[1778960184633,28.23,78249.26,76.3,0.43379,0.00028,19.84507]
[1778960186204,28.22,78253.98,76.3,0.43509,0.00028,19.85706]
[1778960191239,28.21,78253.98,76.3,0.43505,0.00028,19.85218]
[1778960192588,28.21,78253.98,76.3,0.43505,0.00028,19.85218]
[1778960196599,28.21,78253.62,76.3,0.43493,0.00028,19.85111]
[1778960196704,28.21,78253.62,76.3,0.43493,0.00028,19.85111]
[1778960204403,28.19,78253.03,76.3,0.43473,0.00028,19.84928]
[1778960209439,28.18,78253.03,76.3,0.4347,0.00028,19.8491]
[1778960215480,28.17,78253.28,76.3,0.43475,0.00028,19.84952]
[1778960220515,28.16,78253.62,76.3,0.43482,0.00028,19.8502]
[1778960225550,28.16,78252.58,76.3,0.43451,0.00028,19.84737]
[1778960229593,28.15,78254.11,76.3,0.43492,0.00028,19.85117]
[1778960229606,28.15,78254.11,76.3,0.43492,0.00028,19.85117]
[1778960229896,28.15,78254.11,76.3,0.43492,0.00028,19.85117]
[1778960229997,28.15,78254.22,76.3,0.43495,0.00028,19.8514]
[1778960230537,28.15,78254.22,76.3,0.43495,0.00028,19.8514]
[1778960232660,28.15,78262.73,76.3,0.43731,0.00028,19.87271]
[1778960238641,28.15,78264.42,76.3,0.43777,0.00028,19.87683]
[1778960240111,28.15,78264.42,76.3,0.43777,0.00028,19.87683]
[1778960242950,28.15,78264.57,76.3,0.43781,0.00028,19.87719]
[1778960248711,28.15,78268.02,76.3,0.43877,0.00028,19.88555]
[1778960250794,28.15,78268.36,76.3,0.43886,0.00028,19.88636]
[1778960259788,28.14,78268.55,76.3,0.43889,0.00028,19.88209]
[1778960261053,28.14,78268.55,76.3,0.43889,0.00028,19.88209]
[1778960267844,28.14,78265.33,76.3,0.43799,0.00028,19.87426]
[1778960269095,28.14,78265.33,76.3,0.43799,0.00028,19.87426]
[1778960274894,28.14,78265.21,76.3,0.43796,0.00028,19.87395]
[1778960279929,28.14,78265.23,76.3,0.43796,0.00028,19.87399]
[1778960284964,28.14,78265.71,76.3,0.43809,0.00028,19.87514]
[1778960289999,28.14,78265.51,76.3,0.43804,0.00028,19.87464]
[1778960295034,28.14,78265.98,76.3,0.43817,0.00028,19.87577]
[1778960297631,28.14,78265.95,76.3,0.43816,0.00028,19.8757]
[1778960301077,28.14,78271.09,76.3,0.43958,0.00028,19.88807]
[1778960306112,28.13,78270.49,76.3,0.43941,0.00028,19.88661]
[1778960311147,28.13,78271.25,76.3,0.4396,0.00028,19.88371]
[1778960317189,28.13,78271.3,76.3,0.43961,0.00028,19.88377]
[1778960323232,28.13,78272.34,76.3,0.43989,0.00028,19.88618]
[1778960329274,28.12,78272.05,76.3,0.4398,0.00028,19.88543]
[1778960336323,28.12,78272.07,76.3,0.4398,0.00028,19.88539]
[1778960340384,28.12,78272.08,76.3,0.4398,0.00028,19.8854]
[1778960340753,28.12,78272.08,76.3,0.4398,0.00028,19.8854]
[1778960341358,28.11,78267.41,76.3,0.43849,0.00028,19.87414]
[1778960346393,28.11,78264.35,76.3,0.43764,0.00028,19.86664]
[1778960352435,28.11,78264.26,76.3,0.43761,0.00028,19.86638]
[1778960357553,28.11,78264.36,76.3,0.43763,0.00028,19.8666]
[1778960366533,28.11,78264.4,76.3,0.43764,0.00028,19.86664]
[1778960371569,28.1,78264.35,76.3,0.4376,0.00028,19.86181]
[1778960376605,28.1,78264.44,76.3,0.43762,0.00028,19.862]
[1778960386677,28.1,78264.6,76.3,0.43766,0.00028,19.86235]
[1778960391597,28.1,78264.57,76.3,0.43765,0.00028,19.86226]
[1778960396747,28.1,78264.34,76.3,0.43759,0.00028,19.86167]
[1778960398514,28.1,78264.33,76.3,0.43758,0.00028,19.86164]
[1778960404104,28.1,78264.42,76.3,0.43761,0.00028,19.86185]
[1778960410846,28.1,78263.38,76.3,0.43731,0.00028,19.85927]
[1778960415330,28.1,78263.36,76.3,0.43731,0.00028,19.85922]
[1778960417556,28.1,78263.31,76.3,0.43729,0.00028,19.8591]
[1778960417584,28.1,78263.31,76.3,0.43729,0.00028,19.8591]
[1778960417694,28.1,78263.31,76.3,0.43729,0.00028,19.8591]
[1778960418021,28.1,78263.31,76.3,0.43729,0.00028,19.8591]
[1778960418091,28.1,78258.18,76.3,0.43587,0.00028,19.84631]
[1778960418615,28.1,78258.18,76.3,0.43587,0.00028,19.84631]
[1778960420098,28.1,78256.14,76.3,0.4353,0.00028,19.84116]
[1778960420100,28.1,78256.14,76.3,0.4353,0.00028,19.84116]
[1778960420183,28.1,78256.14,76.3,0.4353,0.00028,19.84116]
[1778960422592,28.1,78255.77,76.3,0.4352,0.00028,19.84024]
[1778960422760,28.1,78255.77,76.3,0.4352,0.00028,19.84024]
[1778960425815,28.1,78256.37,76.3,0.43537,0.00028,19.84177]
[1778960426675,28.1,78256.49,76.3,0.4354,0.00028,19.84207]
[1778960429004,28.1,78256.46,76.3,0.43539,0.00028,19.842]
[1778960429106,28.1,78256.46,76.3,0.43539,0.00028,19.842]
[1778960429196,28.1,78256.46,76.3,0.43539,0.00028,19.842]
[1778960429207,28.1,78256.45,76.3,0.43539,0.00028,19.84199]
[1778960434806,28.1,78256.16,76.3,0.4353,0.00028,19.83658]
[1778960440049,28.1,78253.59,76.3,0.43459,0.00028,19.83008]
[1778960443133,28.1,78253.86,76.3,0.43467,0.00028,19.83079]
[1778960443194,28.1,78253.86,76.3,0.43467,0.00028,19.83079]
[1778960443234,28.1,78253.8,76.3,0.43465,0.00028,19.83066]
[1778960444182,28.1,78253.8,76.3,0.43465,0.00028,19.83066]
[1778960450119,28.1,78252.27,76.3,0.43423,0.00028,19.82673]
[1778960457168,28.1,78249.65,76.3,0.43349,0.00028,19.81992]
[1778960461172,28.1,78249.88,76.3,0.43355,0.00028,19.8205]
[1778960464691,28.1,78248.18,76.3,0.43308,0.00028,19.81604]
[1778960470728,28.1,78248.26,76.3,0.4331,0.00028,19.81622]
[1778960477615,28.09,78248.22,76.3,0.43308,0.00028,19.81603]
[1778960482815,28.09,78247.7,76.3,0.43292,0.00028,19.81455]
[1778960483367,28.09,78247.7,76.3,0.43292,0.00028,19.81455]
[1778960483368,28.09,78247.7,76.3,0.43292,0.00028,19.81455]
[1778960483370,28.09,78247.7,76.3,0.43292,0.00028,19.81455]
[1778960483905,28.09,78245.45,76.3,0.43229,0.00028,19.8086]
[1778960483976,28.09,78245.45,76.3,0.43229,0.00028,19.8086]
[1778960484012,28.09,78245.45,76.3,0.43229,0.00028,19.8086]
[1778960485238,28.09,78243.25,76.3,0.43168,0.00028,19.80279]
[1778960485484,28.09,78242.54,76.3,0.43149,0.00028,19.80092]
[1778960485487,28.09,78242.54,76.3,0.43149,0.00028,19.80092]
[1778960485673,28.09,78242.54,76.3,0.43149,0.00028,19.80092]
[1778960485678,28.09,78242.54,76.3,0.43149,0.00028,19.80092]
[1778960485680,28.09,78242.54,76.3,0.43149,0.00028,19.80092]
[1778960487677,28.09,78242.1,76.3,0.43137,0.00028,19.79979]
[1778960487679,28.09,78242.1,76.3,0.43137,0.00028,19.79979]
[1778960493421,28.1,78242.1,76.3,0.43136,0.00028,19.79521]
[1778960504499,28.11,78242.0,76.3,0.43136,0.00028,19.79516]
[1778960509533,28.11,78239.38,76.3,0.43064,0.00028,19.78823]
[1778960514739,28.11,78239.31,76.3,0.43063,0.00028,19.7881]
[1778960514755,28.11,78239.31,76.3,0.43063,0.00028,19.7881]
[1778960514778,28.11,78239.31,76.3,0.43063,0.00028,19.7881]
[1778960514994,28.11,78239.31,76.3,0.43063,0.00028,19.7881]
[1778960515035,28.11,78239.31,76.3,0.43063,0.00028,19.78811]
[1778960517589,28.12,78244.26,76.3,0.43202,0.00028,19.80142]
[1778960522624,28.12,78243.96,76.3,0.43195,0.00028,19.80076]
[1778960527659,28.13,78245.03,76.3,0.43226,0.00028,19.80372]
[1778960530641,28.13,78245.04,76.3,0.43227,0.00028,19.8038]
[1778960536722,28.14,78244.58,76.3,0.43216,0.00028,19.80277]
[1778960541214,28.14,78244.84,76.3,0.43225,0.00028,19.80353]
[1778960541293,28.14,78244.84,76.3,0.43225,0.00028,19.80353]
[1778960541315,28.14,78244.99,76.3,0.43229,0.00028,19.80398]
[1778960541851,28.14,78244.99,76.3,0.43229,0.00028,19.80398]
[1778960547799,28.14,78244.93,76.3,0.43226,0.00028,19.80371]
[1778960552834,28.14,78243.43,76.3,0.43182,0.00028,19.79495]
[1778960557337,28.14,78242.95,76.3,0.43169,0.00028,19.79371]
[1778960557393,28.14,78242.95,76.3,0.43169,0.00028,19.79371]
[1778960557495,28.14,78243.0,76.3,0.43171,0.00028,19.79389]
[1778960562973,28.14,78243.14,76.3,0.43175,0.00028,19.79429]
[1778960568946,28.15,78243.26,76.3,0.43182,0.00028,19.7949]
[1778960574988,28.16,78243.15,76.3,0.43181,0.00028,19.79477]
[1778960580023,28.17,78243.63,76.3,0.43196,0.00028,19.79618]
[1778960586065,28.17,78243.04,76.3,0.43181,0.00028,19.79479]
[1778960591100,28.18,78243.04,76.3,0.43183,0.00028,19.79493]
[1778960594694,28.18,78243.05,76.3,0.43184,0.00028,19.79501]
[1778960594794,28.18,78243.05,76.3,0.43184,0.00028,19.79501]
[1778960595382,28.18,78243.05,76.3,0.43184,0.00028,19.79501]
[1778960595457,28.18,78242.55,76.3,0.4317,0.00028,19.79372]
[1778960597304,28.18,78242.08,76.3,0.43157,0.00028,19.79247]
[1778960599322,28.18,78242.24,76.3,0.43161,0.00028,19.79286]
[1778960601090,28.18,78242.24,76.3,0.43161,0.00028,19.79282]
[1778960603149,28.18,78242.24,76.3,0.4316,0.00028,19.79279]
[1778960603151,28.18,78242.24,76.3,0.4316,0.00028,19.79279]
[1778960608219,28.18,78241.63,76.3,0.43143,0.00028,19.79112]
[1778960617282,28.18,78241.79,76.3,0.43146,0.00028,19.78691]
[1778960620158,28.18,78241.87,76.3,0.43148,0.00028,19.78709]
[1778960620293,28.18,78241.87,76.3,0.43148,0.00028,19.78709]
[1778960620303,28.18,78241.93,76.3,0.4315,0.00028,19.78723]
[1778960625460,28.18,78241.96,76.3,0.43152,0.00028,19.78741]
[1778960633394,28.19,78242.16,76.3,0.4316,0.00028,19.78817]
[1778960638429,28.2,78242.19,76.3,0.43162,0.00028,19.78837]
[1778960643464,28.2,78242.13,76.3,0.43162,0.00028,19.78833]
[1778960649507,28.21,78242.36,76.3,0.4317,0.00028,19.78907]
[1778960658574,28.22,78242.84,76.3,0.43185,0.00028,19.79053]
[1778960668644,28.22,78242.84,76.3,0.43187,0.00028,19.79073]
[1778960673679,28.23,78242.88,76.3,0.43188,0.00028,19.78624]
[1778960678714,28.23,78242.36,76.3,0.43175,0.00028,19.78498]
[1778960683750,28.24,78242.54,76.3,0.43181,0.00028,19.78557]
[1778960688785,28.24,78242.72,76.3,0.43187,0.00028,19.78615]
[1778960693820,28.25,78242.82,76.3,0.43191,0.00028,19.78653]
[1778960698542,28.25,78242.78,76.3,0.43191,0.00028,19.78649]
[1778960699082,28.25,78242.68,76.3,0.43189,0.00028,19.78627]
[1778960704897,28.26,78243.13,76.3,0.43203,0.00028,19.78758]
[1778960705716,28.26,78243.13,76.3,0.43203,0.00028,19.78758]
[1778960706023,28.26,78243.13,76.3,0.43203,0.00028,19.78758]
[1778960714967,28.27,78244.65,76.3,0.43247,0.00028,19.79175]
[1778960720012,28.27,78244.38,76.3,0.4324,0.00028,19.79112]
[1778960725037,28.27,78244.0,76.3,0.43231,0.00028,19.7902]
[1778960730072,28.28,78243.34,76.3,0.43213,0.00028,19.78855]
[1778960735107,28.28,78245.1,76.3,0.43261,0.00028,19.78854]
[1778960740142,28.28,78245.04,76.3,0.4326,0.00028,19.78845]
[1778960746932,28.29,78245.27,76.3,0.43267,0.00028,19.7891]
[1778960746961,28.29,78245.27,76.3,0.43267,0.00028,19.7891]
[1778960747196,28.29,78245.27,76.3,0.43267,0.00028,19.7891]
[1778960747291,28.29,78243.11,76.3,0.43208,0.00028,19.78351]
[1778960748984,28.29,78242.27,76.3,0.43185,0.00028,19.78131]
[1778960749000,28.29,78242.27,76.3,0.43185,0.00028,19.78131]
[1778960751785,28.29,78242.47,76.3,0.43192,0.00028,19.7819]
[1778960751800,28.29,78242.47,76.3,0.43192,0.00028,19.7819]
[1778960751820,28.29,78242.47,76.3,0.43192,0.00028,19.7819]
[1778960753794,28.29,78239.09,76.3,0.43099,0.00028,19.77297]
[1778960753804,28.29,78239.09,76.3,0.43099,0.00028,19.77297]
[1778960754315,28.29,78239.09,76.3,0.43099,0.00028,19.77297]
[1778960760290,28.3,78239.41,76.3,0.43109,0.00028,19.77392]
[1778960761917,28.3,78239.41,76.3,0.43109,0.00028,19.77392]
[1778960764590,28.3,78239.41,76.3,0.43109,0.00028,19.77394]
[1778960770756,28.3,78239.11,76.3,0.43102,0.00028,19.77323]
[1778960776404,28.3,78237.48,76.3,0.43057,0.00028,19.76894]
[1778960782447,28.31,78237.81,76.3,0.43067,0.00028,19.76989]
[1778960787482,28.31,78237.08,76.3,0.43048,0.00028,19.768]
[1778960792586,28.31,78236.65,76.3,0.43035,0.00028,19.76219]
[1778960794064,28.31,78235.93,76.3,0.43015,0.00028,19.76027]
[1778960799566,28.32,78234.16,76.3,0.42967,0.00028,19.75555]
[1778960801206,28.32,78233.93,76.3,0.42961,0.00028,19.75493]
[1778960805221,28.32,78234.72,76.3,0.42984,0.00028,19.75724]
[1778960807598,28.33,78235.08,76.3,0.42996,0.00028,19.75832]
[1778960807832,28.33,78235.08,76.3,0.42996,0.00028,19.75838]
[1778960813676,28.34,78235.5,76.3,0.43011,0.00028,19.75983]
[1778960815594,28.35,78236.17,76.3,0.4303,0.00028,19.76168]
[1778960820726,28.36,78236.26,76.3,0.43036,0.00028,19.76224]
[1778960822059,28.36,78236.26,76.3,0.43036,0.00028,19.76224]
[1778960822101,28.36,78236.26,76.3,0.43036,0.00028,19.76224]
[1778960822194,28.36,78236.26,76.3,0.43036,0.00028,19.76224]
[1778960822739,28.36,78238.14,76.3,0.43089,0.00028,19.76734]
[1778960827774,28.37,78241.2,76.3,0.43174,0.00028,19.77554]
[1778960832809,28.37,78241.8,76.3,0.43192,0.00028,19.7772]
[1778960837846,28.37,78243.12,76.3,0.43229,0.00028,19.78074]
[1778960839188,28.37,78243.12,76.3,0.43229,0.00028,19.78074]
[1778960845605,28.38,78244.84,76.3,0.43277,0.00028,19.78531]
[1778960850937,28.38,78246.12,76.3,0.43314,0.00028,19.78874]
[1778960856979,28.39,78246.4,76.3,0.43321,0.00028,19.78486]
[1778960862014,28.39,78245.96,76.3,0.4331,0.00028,19.78379]
[1778960868056,28.39,78245.36,76.3,0.43294,0.00028,19.78231]
[1778960873092,28.4,78245.67,76.3,0.43303,0.00028,19.78317]
[1778960878127,28.4,78245.36,76.3,0.43296,0.00028,19.78242]
[1778960884169,28.4,78245.44,76.3,0.43299,0.00028,19.7827]
[1778960889204,28.4,78245.5,76.3,0.43301,0.00028,19.78293]
[1778960894239,28.41,78245.31,76.3,0.43296,0.00028,19.7825]
[1778960899274,28.41,78245.3,76.3,0.43297,0.00028,19.78254]
[1778960902514,28.41,78245.03,76.3,0.4329,0.00028,19.78186]
[1778960902614,28.41,78245.03,76.3,0.4329,0.00028,19.78186]
[1778960904309,28.41,78252.71,76.3,0.43502,0.00028,19.80153]
[1778960904966,28.41,78252.71,76.3,0.43502,0.00028,19.80153]
[1778960910351,28.41,78252.14,76.3,0.43487,0.00028,19.80013]
[1778960915805,28.42,78252.18,76.3,0.43486,0.00028,19.79556]
[1778960923442,28.42,78252.6,76.3,0.43498,0.00028,19.79666]
[1778960928477,28.42,78253.03,76.3,0.4351,0.00028,19.79776]
[1778960933515,28.42,78253.23,76.3,0.43516,0.00028,19.79827]
[1778960933528,28.42,78253.23,76.3,0.43516,0.00028,19.79827]
[1778960933571,28.42,78253.23,76.3,0.43516,0.00028,19.79827]
[1778960933597,28.42,78253.23,76.3,0.43516,0.00028,19.79827]
[1778960933614,28.42,78253.23,76.3,0.43516,0.00028,19.79827]
[1778960933838,28.42,78253.23,76.3,0.43516,0.00028,19.79827]
[1778960934519,28.42,78263.52,76.3,0.438,0.00028,19.82364]
[1778960936465,28.42,78265.72,76.3,0.4386,0.00028,19.82894]
[1778960937995,28.42,78271.45,76.3,0.44018,0.00028,19.8425]
[1778960943627,28.41,78275.61,76.3,0.44132,0.00028,19.8521]
[1778960949624,28.41,78278.4,76.3,0.44207,0.00028,19.85836]
[1778960955666,28.4,78279.16,76.3,0.44226,0.00028,19.85996]
[1778960960702,28.39,78279.3,76.3,0.44229,0.00028,19.86018]
[1778960965738,28.39,78278.65,76.3,0.4421,0.00028,19.8586]
[1778960970773,28.38,78278.71,76.3,0.4421,0.00028,19.85864]
[1778960974801,28.38,78272.32,76.3,0.44031,0.00028,19.83912]
[1778960980843,28.37,78271.85,76.3,0.44017,0.00028,19.83792]
[1778960982007,28.37,78271.75,76.3,0.44014,0.00028,19.83767]
[1778960987892,28.36,78271.97,76.3,0.44018,0.00028,19.8381]
[1778960992927,28.36,78272.2,76.3,0.44024,0.00028,19.83856]
[1778960997962,28.36,78270.97,76.3,0.43989,0.00028,19.83558]
[1778961002997,28.35,78274.4,76.3,0.44082,0.00028,19.84353]
[1778961008036,28.35,78277.59,76.3,0.44169,0.00028,19.8508]
[1778961013071,28.34,78277.69,76.3,0.44171,0.00028,19.85093]
[1778961018106,28.33,78278.71,76.3,0.44198,0.00028,19.85317]
[1778961023141,28.33,78278.96,76.3,0.44203,0.00028,19.85364]
[1778961028176,28.32,78278.95,76.3,0.44202,0.00028,19.85352]
[1778961034225,28.31,78278.7,76.3,0.44192,0.00028,19.84815]
[1778961037851,28.31,78278.83,76.3,0.44195,0.00028,19.84841]
[1778961040335,28.31,78278.94,76.3,0.44197,0.00028,19.84862]
[1778961047316,28.3,78281.14,76.3,0.44257,0.00028,19.85351]
[1778961052351,28.3,78280.87,76.3,0.44248,0.00028,19.8528]
[1778961057386,28.29,78280.84,76.3,0.44246,0.00028,19.85264]
[1778961062421,28.29,78280.63,76.3,0.44239,0.00028,19.85207]
[1778961068463,28.28,78280.64,76.3,0.44237,0.00028,19.85199]
[1778961072160,28.28,78280.65,76.3,0.44237,0.00028,19.85196]
[1778961072165,28.28,78280.65,76.3,0.44237,0.00028,19.85196]
[1778961072395,28.28,78280.65,76.3,0.44237,0.00028,19.85196]
[1778961072514,28.28,78280.65,76.3,0.44237,0.00028,19.85196]
[1778961072581,28.28,78272.58,76.3,0.44013,0.00028,19.83325]
[1778961073241,28.28,78272.58,76.3,0.44013,0.00028,19.83325]
[1778961073248,28.28,78272.58,76.3,0.44013,0.00028,19.83325]
[1778961073275,28.28,78272.58,76.3,0.44013,0.00028,19.83325]
[1778961073498,28.28,78267.55,76.3,0.43874,0.00028,19.8213]
[1778961074939,28.28,78267.55,76.3,0.43874,0.00028,19.8213]
[1778961074993,28.28,78262.6,76.3,0.43737,0.00028,19.80931]
[1778961075622,28.28,78262.6,76.3,0.43737,0.00028,19.80931]
[1778961075623,28.28,78262.6,76.3,0.43737,0.00028,19.80931]
[1778961075657,28.28,78262.6,76.3,0.43737,0.00028,19.80931]
[1778961075658,28.28,78262.6,76.3,0.43737,0.00028,19.80931]
[1778961075729,28.28,78262.6,76.3,0.43737,0.00028,19.80931]
[1778961076045,28.28,78262.6,76.3,0.43737,0.00028,19.80931]
[1778961077725,28.28,78263.4,76.3,0.43759,0.00028,19.81128]
[1778961077728,28.28,78263.4,76.3,0.43759,0.00028,19.81128]
[1778961077827,28.28,78263.4,76.3,0.43759,0.00028,19.81128]
[1778961078049,28.28,78263.4,76.3,0.43759,0.00028,19.81128]
[1778961079832,28.28,78263.17,76.3,0.43753,0.00028,19.81073]
[1778961080616,28.28,78263.49,76.3,0.43762,0.00028,19.81153]
[1778961080662,28.28,78263.49,76.3,0.43762,0.00028,19.81153]
[1778961080682,28.28,78263.49,76.3,0.43762,0.00028,19.81153]
[1778961080691,28.28,78263.49,76.3,0.43762,0.00028,19.81153]
[1778961080867,28.28,78263.49,76.3,0.43762,0.00028,19.81153]
[1778961080916,28.28,78263.49,76.3,0.43762,0.00028,19.81153]
[1778961081556,28.28,78257.55,76.3,0.43597,0.00028,19.79687]
[1778961082547,28.28,78257.55,76.3,0.43597,0.00028,19.79687]
[1778961082659,28.28,78257.55,76.3,0.43597,0.00028,19.79687]
[1778961082703,28.28,78251.21,76.3,0.43422,0.00028,19.78084]
[1778961083144,28.28,78251.21,76.3,0.43422,0.00028,19.78084]
[1778961084977,28.28,78251.05,76.3,0.43417,0.00028,19.78043]
[1778961088133,28.28,78254.45,76.3,0.43511,0.00028,19.78904]
[1778961091556,28.28,78255.07,76.3,0.43528,0.00028,19.7906]
[1778961092126,28.28,78254.92,76.3,0.43522,0.00028,19.78551]
[1778961096197,28.28,78256.04,76.3,0.43553,0.00028,19.78832]
[1778961096394,28.28,78256.04,76.3,0.43553,0.00028,19.78832]
[1778961096661,28.28,78256.8,76.3,0.43574,0.00028,19.79022]
[1778961101910,28.28,78256.96,76.3,0.43578,0.00028,19.79063]
[1778961110626,28.28,78256.96,76.3,0.43579,0.00028,19.79064]
[1778961117808,28.28,78256.57,76.3,0.43569,0.00028,19.78975]
[1778961122843,28.28,78255.56,76.3,0.43541,0.00028,19.78725]
[1778961124709,28.28,78255.4,76.3,0.43537,0.00028,19.78686]
[1778961124794,28.28,78255.4,76.3,0.43537,0.00028,19.78686]
[1778961124932,28.28,78255.4,76.3,0.43537,0.00028,19.78686]
[1778961125034,28.28,78253.51,76.3,0.43485,0.00028,19.78209]
[1778961125594,28.28,78253.51,76.3,0.43485,0.00028,19.78209]
[1778961130988,28.28,78249.78,76.3,0.4338,0.00028,19.77245]
[1778961136023,28.27,78250.32,76.3,0.43394,0.00028,19.77373]
[1778961140661,28.27,78250.51,76.3,0.43398,0.00028,19.77416]
[1778961148107,28.26,78250.52,76.3,0.43396,0.00028,19.774]
[1778961149405,28.26,78251.18,76.3,0.43414,0.00028,19.77567]
[1778961149410,28.26,78251.18,76.3,0.43414,0.00028,19.77567]
[1778961149497,28.26,78251.18,76.3,0.43414,0.00028,19.77567]
[1778961150121,28.26,78250.86,76.3,0.43406,0.00028,19.77487]
[1778961155156,28.27,78249.79,76.3,0.43376,0.00028,19.76751]
[1778961160191,28.27,78250.06,76.3,0.43384,0.00028,19.7683]
[1778961165227,28.27,78250.35,76.3,0.43393,0.00028,19.76913]
[1778961170668,28.28,78250.61,76.3,0.43401,0.00028,19.76985]
[1778961178318,28.28,78250.26,76.3,0.43393,0.00028,19.76911]
[1778961181041,28.29,78250.24,76.3,0.43393,0.00028,19.76907]
[1778961181193,28.29,78250.24,76.3,0.43393,0.00028,19.76907]
[1778961181568,28.29,78247.03,76.3,0.43304,0.00028,19.76081]
[1778961182752,28.29,78247.03,76.3,0.43304,0.00028,19.76081]
[1778961189395,28.29,78243.85,76.3,0.43218,0.00028,19.75265]
[1778961194430,28.3,78243.26,76.3,0.43203,0.00028,19.75118]
[1778961200692,28.3,78242.73,76.3,0.43189,0.00028,19.74984]
[1778961202925,28.3,78242.68,76.3,0.43188,0.00028,19.74976]
[1778961202932,28.3,78242.68,76.3,0.43188,0.00028,19.74976]
[1778961202933,28.3,78242.68,76.3,0.43188,0.00028,19.74976]
[1778961204942,28.3,78241.71,76.3,0.43161,0.00028,19.74723]
[1778961205890,28.3,78239.88,76.3,0.43111,0.00028,19.7424]
[1778961205890,28.3,78239.88,76.3,0.43111,0.00028,19.7424]
[1778961205940,28.3,78239.88,76.3,0.43111,0.00028,19.7424]
[1778961206009,28.3,78239.88,76.3,0.43111,0.00028,19.7424]
[1778961207483,28.3,78240.02,76.3,0.43115,0.00028,19.74279]
[1778961208177,28.3,78240.02,76.3,0.43115,0.00028,19.74279]
[1778961208562,28.3,78239.09,76.3,0.4309,0.00028,19.74032]
[1778961208564,28.3,78239.09,76.3,0.4309,0.00028,19.74032]
[1778961209098,28.3,78239.09,76.3,0.4309,0.00028,19.74032]
[1778961209535,28.31,78234.24,76.3,0.42956,0.00028,19.72728]
[1778961211109,28.31,78234.24,76.3,0.42956,0.00028,19.72728]
[1778961211111,28.31,78234.24,76.3,0.42956,0.00028,19.72728]
[1778961211115,28.31,78234.24,76.3,0.42956,0.00028,19.72728]
[1778961216228,28.31,78232.75,76.3,0.42913,0.00028,19.71854]
[1778961217239,28.31,78231.63,76.3,0.42882,0.00028,19.71548]
[1778961219481,28.31,78230.45,76.3,0.4285,0.00028,19.71224]
[1778961219483,28.31,78230.45,76.3,0.4285,0.00028,19.71224]
[1778961221338,28.31,78229.96,76.3,0.42837,0.00028,19.71095]
[1778961221341,28.31,78229.96,76.3,0.42837,0.00028,19.71095]
[1778961221343,28.31,78229.96,76.3,0.42837,0.00028,19.71095]
[1778961223535,28.31,78230.0,76.3,0.42839,0.00028,19.71121]
[1778961228048,28.32,78229.45,76.3,0.42827,0.00028,19.70989]
[1778961230282,28.33,78229.3,76.3,0.42825,0.00028,19.70968]
[1778961230581,28.33,78229.3,76.3,0.42825,0.00028,19.70968]
[1778961231161,28.33,78229.3,76.3,0.42825,0.00028,19.70968]
[1778961231247,28.33,78229.3,76.3,0.42825,0.00028,19.70968]
[1778961231241,28.33,78223.88,76.3,0.42676,0.00028,19.69464]
[1778961231264,28.33,78223.88,76.3,0.42676,0.00028,19.69464]
[1778961231534,28.33,78223.88,76.3,0.42676,0.00028,19.69464]
[1778961231897,28.33,78223.88,76.3,0.42676,0.00028,19.69464]
[1778961231932,28.33,78216.26,76.3,0.42466,0.00028,19.67298]
[1778961232463,28.33,78216.26,76.3,0.42466,0.00028,19.67298]
[1778961232603,28.33,78216.26,76.3,0.42466,0.00028,19.67298]
[1778961232654,28.33,78216.26,76.3,0.42466,0.00028,19.67298]
[1778961232800,28.33,78216.26,76.3,0.42466,0.00028,19.67298]
[1778961232845,28.33,78211.51,76.3,0.42335,0.00028,19.65923]
[1778961234031,28.33,78211.51,76.3,0.42335,0.00028,19.65923]
[1778961235156,28.35,78211.54,76.3,0.42341,0.00028,19.65983]
[1778961235204,28.35,78211.54,76.3,0.42341,0.00028,19.65983]
[1778961235885,28.36,78210.66,76.3,0.4232,0.00027,19.65749]
[1778961236196,28.36,78210.66,76.3,0.4232,0.00027,19.65749]
[1778961237690,28.37,78209.72,76.3,0.42296,0.00027,19.65493]
[1778961240457,28.38,78213.47,76.3,0.42401,0.00027,19.66611]
[1778961242721,28.38,78213.57,76.3,0.42405,0.00027,19.66646]
[1778961243923,28.38,78211.92,76.3,0.4236,0.00027,19.66169]
[1778961244766,28.38,78210.53,76.3,0.42322,0.00027,19.65766]
[1778961247027,28.38,78205.24,76.3,0.42177,0.00027,19.64211]
[1778961249322,28.39,78205.27,76.3,0.42181,0.00027,19.64252]
[1778961255117,28.39,78205.44,76.3,0.42186,0.00027,19.6431]
[1778961257146,28.4,78205.64,76.3,0.42192,0.00027,19.64373]
[1778961262500,28.4,78205.65,76.3,0.42193,0.00027,19.64387]
[1778961262537,28.4,78205.65,76.3,0.42193,0.00027,19.64387]
[1778961266823,28.4,78205.13,76.3,0.4218,0.00027,19.64241]
[1778961268842,28.4,78205.23,76.3,0.42183,0.00027,19.64274]
[1778961270834,28.4,78205.53,76.3,0.42192,0.00027,19.64368]
[1778961275740,28.41,78205.23,76.3,0.42183,0.00027,19.63819]
[1778961275854,28.41,78205.23,76.3,0.42183,0.00027,19.63819]
[1778961278497,28.41,78205.45,76.3,0.42189,0.00027,19.63889]
[1778961278565,28.41,78205.45,76.3,0.42189,0.00027,19.63889]
[1778961280352,28.41,78208.18,76.3,0.42265,0.00027,19.64702]
[1778961280592,28.41,78208.18,76.3,0.42265,0.00027,19.64702]
[1778961280755,28.41,78208.18,76.3,0.42265,0.00027,19.64702]
[1778961282787,28.42,78212.39,76.3,0.42381,0.00027,19.65936]
[1778961285321,28.43,78216.31,76.3,0.42493,0.00027,19.67109]
[1778961289356,28.44,78220.49,76.3,0.4261,0.00027,19.68312]
[1778961289663,28.44,78220.49,76.3,0.4261,0.00027,19.68312]
[1778961289665,28.44,78220.49,76.3,0.4261,0.00027,19.68312]
[1778961289674,28.44,78220.49,76.3,0.4261,0.00027,19.68312]
[1778961289695,28.44,78220.49,76.3,0.4261,0.00027,19.68312]
[1778961289892,28.44,78220.49,76.3,0.4261,0.00027,19.68312]
[1778961290871,28.44,78225.01,76.3,0.42735,0.00027,19.69582]
[1778961292026,28.44,78226.83,76.3,0.42785,0.00027,19.70091]
[1778961292159,28.44,78226.83,76.3,0.42785,0.00027,19.70091]
[1778961292571,28.44,78227.37,76.3,0.428,0.00027,19.7024]
[1778961294885,28.44,78227.33,76.3,0.42799,0.00027,19.70229]
[1778961296137,28.44,78227.98,76.3,0.42817,0.00027,19.70408]
[1778961296160,28.44,78227.98,76.3,0.42817,0.00027,19.70408]
[1778961296376,28.44,78227.81,76.3,0.42812,0.00027,19.70362]
[1778961296570,28.44,78227.81,76.3,0.42812,0.00027,19.70362]
[1778961296584,28.44,78227.81,76.3,0.42812,0.00027,19.70362]
[1778961296704,28.44,78227.81,76.3,0.42812,0.00027,19.70362]
[1778961296935,28.44,78227.81,76.3,0.42812,0.00027,19.70362]
[1778961297277,28.44,78227.81,76.3,0.42812,0.00027,19.70362]
[1778961297290,28.44,78227.81,76.3,0.42812,0.00027,19.70362]
[1778961297290,28.44,78236.82,76.3,0.4306,0.00028,19.72803]
[1778961297394,28.44,78236.82,76.3,0.4306,0.00028,19.72803]
[1778961297761,28.44,78236.82,76.3,0.4306,0.00028,19.72803]
[1778961298155,28.44,78247.1,76.3,0.43343,0.00028,19.75497]
[1778961300845,28.44,78250.68,76.3,0.43442,0.00028,19.76412]
[1778961301400,28.44,78249.09,76.3,0.43398,0.00028,19.7601]
[1778961307220,28.45,78244.9,76.3,0.43284,0.00028,19.74947]
[1778961309188,28.45,78244.83,76.3,0.43283,0.00028,19.74931]
[1778961318583,28.46,78244.55,76.3,0.43276,0.00028,19.74868]
[1778961322146,28.46,78244.51,76.3,0.43276,0.00028,19.74865]
[1778961322198,28.46,78244.51,76.3,0.43276,0.00028,19.74865]
[1778961322330,28.46,78244.51,76.3,0.43276,0.00028,19.74865]
[1778961322219,28.46,78244.51,76.3,0.43276,0.00028,19.74867]
[1778961325028,28.46,78240.3,76.3,0.43161,0.00028,19.73768]
[1778961327043,28.46,78237.27,76.3,0.43077,0.00027,19.72968]
[1778961327046,28.46,78237.27,76.3,0.43077,0.00027,19.72968]
[1778961332401,28.46,78235.03,76.3,0.43014,0.00027,19.71902]
[1778961339450,28.46,78235.09,76.3,0.43016,0.00027,19.71919]
[1778961344485,28.46,78235.25,76.3,0.43021,0.00027,19.71963]
[1778961349520,28.46,78235.63,76.3,0.43031,0.00027,19.72066]
[1778961355562,28.48,78235.72,76.3,0.43037,0.00027,19.7212]
[1778961360597,28.49,78238.04,76.3,0.43104,0.00027,19.72761]
[1778961361674,28.49,78238.04,76.3,0.43104,0.00027,19.72761]
[1778961367646,28.49,78239.46,76.3,0.43143,0.00027,19.73143]
[1778961372681,28.5,78239.72,76.3,0.43153,0.00027,19.73231]
[1778961377716,28.5,78240.28,76.3,0.43168,0.00027,19.73379]
[1778961382751,28.5,78240.39,76.3,0.43172,0.00027,19.73411]
[1778961387786,28.5,78240.48,76.3,0.43174,0.00027,19.73437]
[1778961393828,28.5,78242.13,76.3,0.43219,0.00027,19.73402]
[1778961398863,28.5,78243.58,76.3,0.43259,0.00027,19.73783]
[1778961403898,28.51,78243.48,76.3,0.43257,0.00027,19.73761]
[1778961408933,28.51,78243.41,76.3,0.43255,0.00027,19.73746]
[1778961413968,28.51,78243.62,76.3,0.43261,0.00027,19.73804]
[1778961417298,28.51,78244.08,76.3,0.43274,0.00027,19.73925]
[1778961418599,28.51,78244.13,76.3,0.43276,0.00027,19.7394]
[1778961418834,28.51,78244.13,76.3,0.43276,0.00027,19.7394]
[1778961419394,28.51,78244.13,76.3,0.43276,0.00027,19.7394]
[1778961419494,28.51,78244.16,76.3,0.43277,0.00027,19.73948]
[1778961420014,28.51,78244.09,76.3,0.43275,0.00027,19.73935]
[1778961422094,28.51,78244.13,76.3,0.43276,0.00027,19.73947]
[1778961422164,28.51,78244.13,76.3,0.43276,0.00027,19.73947]
[1778961422194,28.51,78244.13,76.3,0.43276,0.00027,19.73947]
[1778961422236,28.51,78244.06,76.3,0.43275,0.00027,19.73931]
[1778961422899,28.51,78244.06,76.3,0.43275,0.00027,19.73931]
[1778961423033,28.51,78237.64,76.3,0.43098,0.00027,19.7225]
[1778961426261,28.51,78234.45,76.3,0.43011,0.00027,19.71401]
[1778961426263,28.51,78234.45,76.3,0.43011,0.00027,19.71401]
[1778961428774,28.51,78233.48,76.3,0.42984,0.00027,19.7114]
[1778961435117,28.51,78233.39,76.3,0.42981,0.00027,19.71111]
[1778961438004,28.51,78233.29,76.3,0.42978,0.00027,19.71083]
[1778961438005,28.51,78233.29,76.3,0.42978,0.00027,19.71083]
[1778961440010,28.51,78230.39,76.3,0.42899,0.00027,19.70299]
[1778961440012,28.51,78230.39,76.3,0.42899,0.00027,19.70299]
[1778961443312,28.52,78228.55,76.3,0.4285,0.00027,19.6981]
[1778961447530,28.52,78227.28,76.3,0.42817,0.00027,19.69481]
[1778961447692,28.52,78227.28,76.3,0.42817,0.00027,19.69481]
[1778961447694,28.52,78227.28,76.3,0.42817,0.00027,19.69481]
[1778961449898,28.53,78227.17,76.3,0.42815,0.00027,19.69461]
[1778961449901,28.53,78227.17,76.3,0.42815,0.00027,19.69461]
[1778961449909,28.53,78227.17,76.3,0.42815,0.00027,19.69461]
[1778961449916,28.53,78227.17,76.3,0.42815,0.00027,19.69461]
[1778961452013,28.53,78227.17,76.3,0.42814,0.00027,19.68996]
[1778961452019,28.53,78227.17,76.3,0.42814,0.00027,19.68996]
[1778961452132,28.53,78227.17,76.3,0.42814,0.00027,19.68996]
[1778961454331,28.53,78227.13,76.3,0.42814,0.00027,19.68992]
[1778961454582,28.54,78227.12,76.3,0.42814,0.00027,19.68992]
[1778961454587,28.54,78227.12,76.3,0.42814,0.00027,19.68992]
[1778961454782,28.54,78227.12,76.3,0.42814,0.00027,19.68992]
[1778961455443,28.54,78227.12,76.3,0.42814,0.00027,19.68992]
[1778961457017,28.54,78227.25,76.3,0.42818,0.00027,19.69035]
[1778961457023,28.54,78227.25,76.3,0.42818,0.00027,19.69035]
[1778961457071,28.54,78227.25,76.3,0.42818,0.00027,19.69035]
[1778961457071,28.54,78227.25,76.3,0.42818,0.00027,19.69035]
[1778961459331,28.54,78227.35,76.3,0.42821,0.00027,19.69069]
[1778961460547,28.54,78228.3,76.3,0.42848,0.00027,19.69335]
[1778961460548,28.54,78228.3,76.3,0.42848,0.00027,19.69335]
[1778961462153,28.54,78228.07,76.3,0.42842,0.00027,19.69276]
[1778961462637,28.55,78228.79,76.3,0.42862,0.00027,19.69476]
[1778961463404,28.55,78228.79,76.3,0.42862,0.00027,19.69476]
[1778961465955,28.55,78228.22,76.3,0.42848,0.00027,19.6933]
[1778961465960,28.55,78228.22,76.3,0.42848,0.00027,19.6933]
[1778961467153,28.55,78228.08,76.3,0.42844,0.00027,19.69295]
[1778961474393,28.56,78228.21,76.3,0.42851,0.00027,19.69357]
[1778961475187,28.56,78228.21,76.3,0.42851,0.00027,19.69357]
[1778961477266,28.56,78228.18,76.3,0.42851,0.00027,19.69355]
[1778961477267,28.56,78228.18,76.3,0.42851,0.00027,19.69355]
[1778961477829,28.57,78228.24,76.3,0.42853,0.00027,19.69374]
[1778961479691,28.57,78228.0,76.3,0.42847,0.00027,19.69315]
[1778961479697,28.57,78228.0,76.3,0.42847,0.00027,19.69315]
[1778961482049,28.57,78228.13,76.3,0.42851,0.00027,19.69357]
[1778961482054,28.57,78228.13,76.3,0.42851,0.00027,19.69357]
[1778961484199,28.57,78228.19,76.3,0.42853,0.00027,19.69379]
[1778961484205,28.57,78228.19,76.3,0.42853,0.00027,19.69379]
[1778961486284,28.57,78228.15,76.3,0.42853,0.00027,19.69371]
[1778961488705,28.58,78228.18,76.3,0.42855,0.00027,19.69391]
[1778961488706,28.58,78228.18,76.3,0.42855,0.00027,19.69391]
[1778961490721,28.58,78228.18,76.3,0.42855,0.00027,19.69397]
[1778961493210,28.58,78228.11,76.3,0.42854,0.00027,19.69381]
[1778961493218,28.58,78228.11,76.3,0.42854,0.00027,19.69381]
[1778961493590,28.59,78228.14,76.3,0.42855,0.00027,19.69395]
[1778961495434,28.59,78228.31,76.3,0.4286,0.00027,19.69441]
[1778961500575,28.59,78227.92,76.3,0.42851,0.00027,19.69354]
[1778961505611,28.6,78227.94,76.3,0.42853,0.00027,19.69374]
[1778961512529,28.6,78227.75,76.3,0.42849,0.00027,19.69333]
[1778961514305,28.61,78227.82,76.3,0.4285,0.00027,19.68888]
[1778961514308,28.61,78227.82,76.3,0.4285,0.00027,19.68888]
[1778961516349,28.61,78227.72,76.3,0.42848,0.00027,19.68866]
[1778961516527,28.61,78227.72,76.3,0.42848,0.00027,19.68866]
[1778961516615,28.61,78227.65,76.3,0.42847,0.00027,19.68852]
[1778961518563,28.61,78227.91,76.3,0.42854,0.00027,19.68926]
[1778961518627,28.61,78227.91,76.3,0.42854,0.00027,19.68926]
[1778961520962,28.61,78228.09,76.3,0.4286,0.00027,19.6898]
[1778961520966,28.61,78228.09,76.3,0.4286,0.00027,19.6898]
[1778961520968,28.61,78228.09,76.3,0.4286,0.00027,19.6898]
[1778961520991,28.61,78228.09,76.3,0.4286,0.00027,19.6898]
[1778961523422,28.62,78227.99,76.3,0.42858,0.00027,19.68958]
[1778961523897,28.62,78228.1,76.3,0.42861,0.00027,19.68993]
[1778961525937,28.62,78228.1,76.3,0.42862,0.00027,19.68995]
[1778961525941,28.62,78228.1,76.3,0.42862,0.00027,19.68995]
[1778961532573,28.63,78228.1,76.3,0.42863,0.00027,19.6901]
[1778961534696,28.63,78227.34,76.3,0.42843,0.00027,19.68811]
[1778961535857,28.63,78227.07,76.3,0.42836,0.00027,19.68739]
[1778961535906,28.63,78227.07,76.3,0.42836,0.00027,19.68739]
[1778961542378,28.63,78227.39,76.3,0.42846,0.00027,19.68836]
[1778961542382,28.63,78227.39,76.3,0.42846,0.00027,19.68836]
[1778961543120,28.64,78227.39,76.3,0.42847,0.00027,19.68845]
[1778961543583,28.64,78229.22,76.3,0.42897,0.00027,19.69342]
[1778961545762,28.64,78235.87,76.3,0.43079,0.00027,19.71126]
[1778961549153,28.64,78236.44,76.3,0.43095,0.00027,19.71275]
[1778961553361,28.64,78236.49,76.3,0.43096,0.00027,19.71284]
[1778961558982,28.63,78240.48,76.3,0.43204,0.00027,19.72322]
[1778961564018,28.63,78240.27,76.3,0.43198,0.00027,19.72265]
[1778961572074,28.63,78239.74,76.3,0.43181,0.00027,19.71652]
[1778961577109,28.63,78239.36,76.3,0.43171,0.00027,19.71552]
[1778961578704,28.63,78239.26,76.3,0.43168,0.00027,19.71525]
[1778961582530,28.63,78240.1,76.3,0.43191,0.00027,19.71744]
[1778961586205,28.63,78239.89,76.3,0.43185,0.00027,19.71687]
[1778961592221,28.63,78239.9,76.3,0.43185,0.00027,19.71686]
[1778961597132,28.63,78239.49,76.3,0.43173,0.00027,19.71577]
[1778961599192,28.63,78239.49,76.3,0.43173,0.00027,19.71577]
[1778961601709,28.62,78239.98,76.3,0.43186,0.00027,19.71702]
[1778961601738,28.62,78239.98,76.3,0.43186,0.00027,19.71702]
[1778961601870,28.62,78239.98,76.3,0.43186,0.00027,19.71702]
[1778961601910,28.62,78239.98,76.3,0.43186,0.00027,19.71702]
[1778961601931,28.62,78239.98,76.3,0.43186,0.00027,19.71702]
[1778961602067,28.62,78239.98,76.3,0.43186,0.00027,19.71702]
[1778961602094,28.62,78239.98,76.3,0.43186,0.00027,19.71702]
[1778961602511,28.63,78243.55,76.3,0.43284,0.00027,19.72629]
[1778961603300,28.63,78248.36,76.3,0.43416,0.00027,19.73857]
[1778961603879,28.63,78248.36,76.3,0.43416,0.00027,19.73857]
[1778961604200,28.63,78248.36,76.3,0.43416,0.00027,19.73857]
[1778961604262,28.63,78248.36,76.3,0.43416,0.00027,19.73857]
[1778961604381,28.63,78248.36,76.3,0.43416,0.00027,19.73857]
[1778961604697,28.63,78249.66,76.3,0.43452,0.00027,19.74187]
[1778961605317,28.63,78254.44,76.3,0.43583,0.00027,19.7538]
[1778961606457,28.63,78254.44,76.3,0.43583,0.00027,19.7538]
[1778961608503,28.63,78256.92,76.3,0.43651,0.00027,19.75991]
[1778961609406,28.63,78256.92,76.3,0.43651,0.00027,19.75991]
[1778961609460,28.63,78256.92,76.3,0.43651,0.00027,19.75991]
[1778961609794,28.63,78257.09,76.3,0.43655,0.00027,19.76032]
[1778961609875,28.63,78257.09,76.3,0.43655,0.00027,19.76032]
[1778961610570,28.63,78257.09,76.3,0.43655,0.00027,19.76032]
[1778961610352,28.63,78251.02,76.3,0.43489,0.00027,19.7453]
[1778961611359,28.63,78245.08,76.3,0.43327,0.00027,19.73026]
[1778961614278,28.63,78247.11,76.3,0.43382,0.00027,19.73545]
[1778961616020,28.62,78247.03,76.3,0.43379,0.00027,19.73518]
[1778961616094,28.62,78247.03,76.3,0.43379,0.00027,19.73518]
[1778961616394,28.62,78247.38,76.3,0.43389,0.00027,19.73607]
[1778961620416,28.62,78249.22,76.3,0.43439,0.00027,19.74074]
[1778961625019,28.63,78249.19,76.3,0.43439,0.00027,19.74067]
[1778961625196,28.63,78249.19,76.3,0.43439,0.00027,19.74067]
[1778961625423,28.63,78249.19,76.3,0.43439,0.00027,19.74067]
[1778961625524,28.63,78249.19,76.3,0.43439,0.00027,19.74067]
[1778961631501,28.62,78248.91,76.3,0.43427,0.00027,19.73507]
[1778961636536,28.61,78248.45,76.3,0.43413,0.00027,19.73374]
[1778961639238,28.61,78248.8,76.3,0.43421,0.00027,19.73457]
[1778961639294,28.61,78248.8,76.3,0.43421,0.00027,19.73457]
[1778961639962,28.61,78248.8,76.3,0.43421,0.00027,19.73457]
[1778961639992,28.61,78248.8,76.3,0.43421,0.00027,19.73457]
[1778961640101,28.61,78248.8,76.3,0.43421,0.00027,19.73457]
[1778961640134,28.61,78248.8,76.3,0.43421,0.00027,19.73457]
[1778961640769,28.6,78244.83,76.3,0.43312,0.00027,19.72438]
[1778961642298,28.6,78241.52,76.3,0.43221,0.00027,19.71579]
[1778961642301,28.6,78241.52,76.3,0.43221,0.00027,19.71579]
[1778961642328,28.6,78241.52,76.3,0.43221,0.00027,19.71579]
[1778961645275,28.6,78238.96,76.3,0.43149,0.00027,19.70901]
[1778961645360,28.6,78238.96,76.3,0.43149,0.00027,19.70901]
[1778961645576,28.6,78238.96,76.3,0.43149,0.00027,19.70901]
[1778961651641,28.59,78238.7,76.3,0.4314,0.00027,19.70811]
[1778961654143,28.58,78238.74,76.3,0.4314,0.00027,19.70815]
[1778961654150,28.58,78238.74,76.3,0.4314,0.00027,19.70815]
[1778961656215,28.58,78236.78,76.3,0.43086,0.00027,19.70292]
[1778961661711,28.58,78236.47,76.3,0.43076,0.00027,19.702]
[1778961666746,28.58,78237.14,76.3,0.43094,0.00027,19.70378]
[1778961671781,28.58,78237.15,76.3,0.43095,0.00027,19.7038]
[1778961677823,28.58,78237.18,76.3,0.43096,0.00027,19.70389]
[1778961683868,28.58,78237.18,76.3,0.43096,0.00027,19.7039]
[1778961690917,28.58,78237.41,76.3,0.43102,0.00027,19.70451]
[1778961695952,28.58,78237.3,76.3,0.43097,0.00027,19.69952]
[1778961700987,28.58,78237.19,76.3,0.43095,0.00027,19.69924]
[1778961713072,28.58,78237.25,76.3,0.43096,0.00027,19.69942]
[1778961719676,28.58,78237.43,76.3,0.43101,0.00027,19.6999]
[1778961725155,28.58,78240.47,76.3,0.43185,0.00027,19.70792]
[1778961725983,28.58,78240.47,76.3,0.43185,0.00027,19.70792]
[1778961730232,28.58,78241.11,76.3,0.43203,0.00027,19.70961]
[1778961731622,28.58,78241.08,76.3,0.43202,0.00027,19.70954]
[1778961733649,28.58,78239.21,76.3,0.43151,0.00027,19.70466]
[1778961733651,28.58,78239.21,76.3,0.43151,0.00027,19.70466]
[1778961741268,28.59,78238.41,76.3,0.4313,0.00027,19.70259]
[1778961746303,28.59,78238.1,76.3,0.43121,0.00027,19.70179]
[1778961751338,28.59,78238.09,76.3,0.43119,0.00027,19.69707]
[1778961756374,28.59,78238.38,76.3,0.43128,0.00027,19.69784]
[1778961761765,28.59,78238.38,76.3,0.43128,0.00027,19.69786]
[1778961768458,28.59,78240.99,76.3,0.432,0.00027,19.70474]
[1778961775507,28.59,78240.92,76.3,0.43198,0.00027,19.70461]
[1778961780542,28.59,78240.88,76.3,0.43198,0.00027,19.70453]
[1778961785577,28.59,78240.55,76.3,0.43189,0.00027,19.70369]
[1778961791619,28.6,78239.29,76.3,0.43155,0.00027,19.70043]
[1778961796654,28.6,78238.22,76.3,0.43125,0.00027,19.69763]
[1778961796829,28.6,78238.22,76.3,0.43125,0.00027,19.69763]
[1778961806729,28.6,78238.98,76.3,0.43147,0.00027,19.69964]
[1778961811764,28.6,78238.61,76.3,0.43135,0.00027,19.69396]
[1778961816799,28.6,78238.77,76.3,0.43139,0.00027,19.69439]
[1778961820363,28.6,78238.77,76.3,0.43139,0.00027,19.69439]
[1778961826526,28.6,78238.77,76.3,0.4314,0.00027,19.69448]
[1778961831570,28.62,78237.58,76.3,0.43112,0.00027,19.69171]
[1778961840337,28.63,78237.99,76.3,0.43125,0.00027,19.69297]
[1778961840407,28.63,78237.99,76.3,0.43125,0.00027,19.69297]
[1778961840439,28.63,78237.99,76.3,0.43127,0.00027,19.69317]
[1778961841844,28.63,78237.99,76.3,0.43127,0.00027,19.69317]
[1778961841886,28.63,78237.99,76.3,0.43127,0.00027,19.69317]
[1778961841913,28.64,78241.45,76.3,0.43222,0.00027,19.70223]
[1778961841961,28.64,78241.45,76.3,0.43222,0.00027,19.70223]
[1778961841968,28.64,78241.45,76.3,0.43222,0.00027,19.70223]
[1778961842035,28.64,78241.45,76.3,0.43222,0.00027,19.70223]
[1778961842043,28.64,78241.45,76.3,0.43222,0.00027,19.70223]
[1778961842264,28.64,78241.45,76.3,0.43222,0.00027,19.70223]
[1778961842811,28.64,78248.26,76.3,0.4341,0.00027,19.71974]
[1778961843492,28.64,78248.26,76.3,0.4341,0.00027,19.71974]
[1778961843565,28.64,78264.17,76.3,0.43847,0.00027,19.75888]
[1778961844347,28.64,78264.17,76.3,0.43847,0.00027,19.75888]
[1778961844359,28.64,78264.17,76.3,0.43847,0.00027,19.75888]
[1778961844605,28.64,78269.68,76.3,0.43998,0.00027,19.77189]
[1778961850281,28.64,78274.1,76.3,0.4412,0.00027,19.78215]
[1778961858090,28.64,78273.84,76.3,0.44112,0.00027,19.78146]
[1778961863125,28.63,78274.12,76.3,0.44118,0.00027,19.78202]
[1778961868160,28.63,78270.94,76.3,0.4403,0.00027,19.77461]
[1778961874202,28.62,78271.51,76.3,0.44043,0.00027,19.77114]
[1778961879237,28.62,78271.92,76.3,0.44053,0.00028,19.77202]
[1778961884272,28.61,78271.77,76.3,0.44048,0.00028,19.7716]
[1778961890969,28.61,78271.74,76.3,0.44047,0.00028,19.77151]
[1778961899377,28.6,78271.79,76.3,0.44045,0.00028,19.7714]
[1778961906427,28.59,78271.64,76.3,0.4404,0.00028,19.77093]
[1778961914482,28.59,78271.35,76.3,0.4403,0.00028,19.77011]
[1778961916402,28.59,78271.35,76.3,0.4403,0.00028,19.77011]
[1778961918510,28.58,78260.25,76.3,0.43723,0.00028,19.74365]
[1778961922771,28.58,78259.79,76.3,0.4371,0.00028,19.74249]
[1778961928093,28.58,78261.98,76.3,0.4377,0.00028,19.74775]
[1778961933615,28.57,78264.38,76.3,0.43834,0.00028,19.74875]
[1778961938650,28.57,78264.68,76.3,0.43841,0.00028,19.74941]
[1778961943685,28.57,78264.61,76.3,0.43839,0.00028,19.74919]
[1778961948720,28.57,78264.38,76.3,0.43832,0.00028,19.7486]
[1778961953755,28.56,78264.27,76.3,0.43828,0.00028,19.74829]
[1778961960804,28.56,78264.48,76.3,0.43833,0.00028,19.74874]
[1778961965839,28.56,78264.44,76.3,0.43832,0.00028,19.74861]
[1778961973897,28.55,78264.76,76.3,0.4384,0.00028,19.74931]
[1778961978932,28.55,78266.74,76.3,0.43894,0.00028,19.75399]
[1778961983967,28.55,78267.79,76.3,0.43922,0.00028,19.75643]
[1778961990009,28.55,78268.33,76.3,0.43936,0.00028,19.75765]
[1778961995044,28.54,78268.52,76.3,0.43939,0.00028,19.75334]
[1778962000567,28.54,78268.5,76.3,0.43938,0.00028,19.75325]
[1778962006121,28.55,78269.15,76.3,0.43957,0.00028,19.75484]
[1778962012780,28.55,78269.23,76.3,0.4396,0.00028,19.75509]
[1778962018538,28.55,78269.64,76.3,0.43972,0.00028,19.75614]
[1778962019858,28.55,78269.67,76.3,0.43973,0.00028,19.75623]
[1778962022816,28.56,78269.6,76.3,0.43972,0.00028,19.7561]
[1778962029601,28.56,78269.65,76.3,0.43974,0.00028,19.75628]
[1778962032681,28.56,78269.58,76.3,0.43973,0.00028,19.75616]
[1778962032789,28.56,78269.58,76.3,0.43973,0.00028,19.75616]
[1778962032944,28.56,78269.58,76.3,0.43973,0.00028,19.75616]
[1778962032960,28.56,78269.58,76.3,0.43973,0.00028,19.75616]
[1778962033493,28.56,78269.62,76.3,0.43974,0.00028,19.75627]
[1778962033606,28.56,78269.62,76.3,0.43974,0.00028,19.75627]
[1778962033755,28.56,78269.62,76.3,0.43974,0.00028,19.75627]
[1778962033856,28.56,78264.4,76.3,0.4383,0.00028,19.7439]
[1778962034318,28.56,78256.27,76.3,0.43606,0.00028,19.72412]
[1778962035205,28.56,78256.27,76.3,0.43606,0.00028,19.72412]
[1778962035207,28.56,78256.27,76.3,0.43606,0.00028,19.72412]
[1778962036766,28.56,78256.41,76.3,0.4361,0.00028,19.72445]
[1778962040040,28.56,78258.73,76.3,0.43673,0.00028,19.73013]
[1778962049957,28.56,78258.95,76.3,0.43679,0.00028,19.73066]
[1778962050023,28.56,78258.95,76.3,0.43678,0.00028,19.73059]
[1778962050293,28.56,78258.95,76.3,0.43678,0.00028,19.73059]
[1778962061069,28.56,78259.04,76.3,0.43679,0.00028,19.72607]
[1778962064085,28.55,78262.12,76.3,0.43763,0.00028,19.73351]
[1778962064089,28.55,78262.12,76.3,0.43763,0.00028,19.73351]
[1778962069570,28.55,78266.21,76.3,0.43875,0.00028,19.74324]
[1778962072389,28.55,78266.04,76.3,0.4387,0.00028,19.74281]
[1778962077627,28.54,78266.15,76.3,0.43872,0.00028,19.74301]
[1778962082661,28.54,78266.91,76.3,0.43892,0.00028,19.74476]
[1778962087696,28.54,78266.98,76.3,0.43893,0.00028,19.74486]
[1778962092731,28.53,78268.33,76.3,0.4393,0.00028,19.748]
[1778962097766,28.53,78268.53,76.3,0.43935,0.00028,19.74842]
[1778962102801,28.53,78268.59,76.3,0.43935,0.00028,19.7485]
[1778962107836,28.52,78268.28,76.3,0.43926,0.00028,19.74769]
[1778962110081,28.52,78268.28,96.5,0.43926,0.00028,19.74769]
[1778962110087,28.52,78268.28,96.7,0.43926,0.00028,19.74769]
[1778962110123,28.52,78268.28,96.7,0.43926,0.00028,19.74769]
[1778962110159,28.52,78268.23,96.7,0.43924,0.00028,19.74755]
[1778962111448,28.53,78268.03,96.7,0.4392,0.00028,19.74714]
[1778962112299,28.56,78268.07,96.7,0.43927,0.00028,19.74312]
[1778962112307,28.56,78268.07,99.4,0.43927,0.00028,19.74312]
[1778962112594,28.56,78268.07,99.4,0.43927,0.00028,19.74312]
[1778962112680,28.56,78268.07,99.4,0.43927,0.00028,19.74312]
[1778962112871,28.57,78268.25,99.4,0.43935,0.00028,19.74378]
[1778962117908,28.63,78269.67,99.4,0.43988,0.00028,19.74814]
[1778962120785,28.65,78271.94,99.4,0.44054,0.00028,19.75375]
[1778962121094,28.65,78271.94,99.4,0.44054,0.00028,19.75375]
[1778962121266,28.66,78271.94,99.4,0.44056,0.00027,19.75389]
[1778962122341,28.66,78272.02,99.4,0.4406,0.00027,19.75421]
[1778962122970,28.66,78272.02,99.4,0.4406,0.00027,19.75421]
[1778962128983,28.68,78272.17,99.4,0.44069,0.00027,19.75486]
[1778962130286,28.68,78272.12,99.4,0.44067,0.00027,19.75476]
[1778962131979,28.68,78272.12,99.4,0.44067,0.00027,19.75476]
[1778962132929,28.68,78272.31,99.4,0.44073,0.00027,19.75522]
[1778962133216,28.68,78272.31,99.4,0.44073,0.00027,19.75522]
[1778962141666,28.69,78271.69,99.4,0.44057,0.00027,19.75386]
[1778962141676,28.69,78271.69,99.4,0.44057,0.00027,19.75386]
[1778962141684,28.69,78271.69,99.4,0.44057,0.00027,19.75386]
[1778962141699,28.69,78271.69,99.4,0.44057,0.00027,19.75386]
[1778962141791,28.69,78271.69,99.4,0.44057,0.00027,19.75386]
[1778962141817,28.69,78271.69,99.4,0.44057,0.00027,19.75386]
[1778962141932,28.69,78271.69,99.4,0.44057,0.00027,19.75386]
[1778962142078,28.69,78265.3,99.4,0.43882,0.00027,19.73894]
[1778962142394,28.69,78265.3,99.4,0.43882,0.00027,19.73894]
[1778962143085,28.69,78255.35,99.4,0.43609,0.00027,19.71493]
[1778962143264,28.69,78255.35,99.4,0.43609,0.00027,19.71493]
[1778962143593,28.69,78255.35,99.4,0.43609,0.00027,19.71493]
[1778962144189,28.69,78256.93,99.4,0.43652,0.00027,19.71882]
[1778962146041,28.69,78260.78,99.4,0.43758,0.00027,19.72819]
[1778962149600,28.69,78260.77,99.4,0.43758,0.00027,19.72814]
[1778962155169,28.69,78263.43,99.4,0.43832,0.00027,19.7346]
[1778962156505,28.69,78263.43,99.4,0.43832,0.00027,19.7346]
[1778962160953,28.69,78263.25,103.8,0.43826,0.00027,19.73413]
[1778962162418,28.69,78263.47,103.8,0.43832,0.00027,19.73462]
[1778962163220,28.69,78263.47,103.8,0.43832,0.00027,19.73462]
[1778962163225,28.7,78263.58,103.8,0.43837,0.00027,19.73507]
[1778962169015,28.72,78263.93,103.8,0.4385,0.00027,19.73617]
[1778962172897,28.72,78264.16,103.8,0.43856,0.00027,19.73209]
[1778962172952,28.72,78264.16,103.8,0.43856,0.00027,19.73209]
[1778962173407,28.72,78264.13,103.8,0.43856,0.00027,19.73206]
[1778962174276,28.72,78265.48,103.8,0.43893,0.00027,19.73525]
[1778962174394,28.72,78265.48,103.8,0.43893,0.00027,19.73525]
[1778962174495,28.72,78267.35,103.8,0.43944,0.00027,19.73967]
[1778962176133,28.72,78267.35,103.8,0.43944,0.00027,19.73967]
[1778962176159,28.72,78267.35,103.8,0.43944,0.00027,19.73967]
[1778962176193,28.72,78267.35,103.8,0.43944,0.00027,19.73967]
[1778962176234,28.78,78269.21,103.8,0.44008,0.00027,19.745]
[1778962181351,28.8,78269.35,103.8,0.44017,0.00027,19.74568]
[1778962186386,28.8,78269.75,103.8,0.44028,0.00027,19.74666]
[1778962189965,28.8,78269.67,103.8,0.44027,0.00027,19.74649]
[1778962195449,28.81,78270.09,103.8,0.44039,0.00027,19.74752]
[1778962199067,28.81,78270.42,103.8,0.44048,0.00027,19.7483]
[1778962204226,28.81,78269.84,103.8,0.44033,0.00027,19.74701]
[1778962210724,28.82,78266.6,103.8,0.43945,0.00027,19.73956]
[1778962213377,28.82,78267.14,103.8,0.4396,0.00027,19.74086]
[1778962213478,28.82,78267.14,103.8,0.43961,0.00027,19.74087]
[1778962214904,28.82,78267.14,103.8,0.43961,0.00027,19.74087]
[1778962214980,28.81,78267.14,103.8,0.4396,0.00027,19.74082]
[1778962215418,28.81,78267.14,103.8,0.4396,0.00027,19.74082]
[1778962215589,28.81,78267.18,103.8,0.43961,0.00027,19.74091]
[1778962216798,28.81,78267.18,103.8,0.43961,0.00027,19.74091]
[1778962216894,28.81,78267.18,103.8,0.43961,0.00027,19.74091]
[1778962216993,28.81,78267.18,103.8,0.4396,0.00027,19.74086]
[1778962218992,28.81,78267.3,103.8,0.43964,0.00027,19.74114]
[1778962219093,28.81,78267.3,103.8,0.43964,0.00027,19.74117]
[1778962220864,28.81,78267.3,103.8,0.43964,0.00027,19.74117]
[1778962220965,28.81,78267.3,103.8,0.43963,0.00027,19.74112]
[1778962225110,28.81,78268.23,103.8,0.43989,0.00027,19.7433]
[1778962230696,28.82,78270.94,103.8,0.44064,0.00027,19.74962]
[1778962236738,28.82,78270.97,103.8,0.44064,0.00027,19.74502]
[1778962241773,28.82,78271.56,103.8,0.4408,0.00027,19.7464]
[1778962246808,28.82,78272.31,103.8,0.44101,0.00027,19.74815]
[1778962251853,28.82,78272.91,103.8,0.44118,0.00027,19.74956]
[1778962256888,28.83,78273.07,103.8,0.44123,0.00027,19.74997]
[1778962262930,28.83,78273.08,103.8,0.44124,0.00027,19.75006]
[1778962267965,28.83,78272.99,103.8,0.44123,0.00027,19.74991]
[1778962270173,28.83,78272.99,103.8,0.44123,0.00027,19.74991]
[1778962279042,28.84,78269.46,103.8,0.44028,0.00027,19.74195]
[1778962281365,28.84,78269.51,103.8,0.44029,0.00027,19.74208]
[1778962291126,28.85,78270.27,103.8,0.4405,0.00027,19.73922]
[1778962297168,28.85,78270.21,103.8,0.44049,0.00027,19.73914]
[1778962298704,28.85,78270.94,103.8,0.44069,0.00027,19.74082]
[1778962304217,28.85,78269.53,103.8,0.44031,0.00027,19.73762]
[1778962309252,28.86,78271.09,103.8,0.44074,0.00027,19.74124]
[1778962309895,28.86,78271.09,103.8,0.44074,0.00027,19.74124]
[1778962316187,28.86,78271.21,103.8,0.44078,0.00027,19.74153]
[1778962322348,28.86,78271.06,103.8,0.44074,0.00027,19.74124]
[1778962323324,28.86,78271.06,103.8,0.44074,0.00027,19.74124]
[1778962328390,28.86,78271.01,103.8,0.44073,0.00027,19.74115]
[1778962331660,28.86,78270.97,103.8,0.44072,0.00027,19.74107]
[1778962337763,28.86,78270.96,103.8,0.44072,0.00027,19.74107]
[1778962343495,28.87,78270.26,103.8,0.44054,0.00027,19.73951]
[1778962349537,28.87,78270.35,103.8,0.44057,0.00027,19.73975]
[1778962357596,28.87,78272.03,103.8,0.44102,0.00027,19.73893]
[1778962362632,28.87,78271.84,103.8,0.44097,0.00027,19.73853]
[1778962367666,28.87,78271.86,103.8,0.44098,0.00027,19.73861]
[1778962374715,28.88,78271.31,103.8,0.44084,0.00027,19.73739]
[1778962377387,28.88,78271.45,103.8,0.44087,0.00027,19.73772]
[1778962377430,28.88,78271.45,103.8,0.44087,0.00027,19.73772]
[1778962377467,28.88,78271.45,103.8,0.44088,0.00027,19.73773]
[1778962379626,28.88,78268.71,103.8,0.44013,0.00027,19.73144]
[1778962384785,28.87,78266.54,103.8,0.43951,0.00027,19.72622]
[1778962390827,28.86,78265.25,103.8,0.43913,0.00027,19.72299]
[1778962395862,28.85,78265.94,103.8,0.4393,0.00027,19.72443]
[1778962397845,28.85,78265.94,103.8,0.4393,0.00027,19.72443]
[1778962402911,28.84,78266.34,103.8,0.4394,0.00027,19.7253]
[1778962407946,28.84,78265.54,103.8,0.43918,0.00027,19.72342]
[1778962417009,28.84,78265.62,103.8,0.43918,0.00027,19.71889]
[1778962428090,28.84,78267.22,103.8,0.43962,0.00027,19.72262]
[1778962433269,28.84,78270.63,103.8,0.44055,0.00027,19.73053]
[1778962439168,28.84,78270.56,103.8,0.44054,0.00027,19.7304]
[1778962441750,28.84,78270.63,103.8,0.44056,0.00027,19.73057]
[1778962442740,28.84,78270.71,103.8,0.44058,0.00027,19.73072]
[1778962444794,28.84,78269.16,103.8,0.44014,0.00027,19.72708]
[1778962448920,28.83,78269.87,103.8,0.44032,0.00027,19.72857]
[1778962450312,28.83,78270.09,103.8,0.44038,0.00027,19.72905]
[1778962456288,28.83,78271.97,103.8,0.44089,0.00027,19.73337]
[1778962460831,28.83,78271.5,103.8,0.44077,0.00027,19.73234]
[1778962460833,28.83,78271.5,103.8,0.44077,0.00027,19.73234]
[1778962461320,28.83,78271.5,103.8,0.44077,0.00027,19.73234]
[1778962461325,28.83,78266.75,103.8,0.43946,0.00027,19.72132]
[1778962466360,28.82,78266.26,103.8,0.43931,0.00027,19.72002]
[1778962467120,28.82,78266.26,103.8,0.43931,0.00027,19.72002]
[1778962472404,28.81,78265.78,103.8,0.43914,0.00027,19.71398]
[1778962477438,28.8,78263.99,103.8,0.43863,0.00027,19.70962]
[1778962482473,28.79,78263.72,103.8,0.43854,0.00027,19.70884]
[1778962489522,28.78,78263.62,103.8,0.43848,0.00027,19.7084]
[1778962494557,28.78,78264.14,103.8,0.43861,0.00027,19.7095]
[1778962499806,28.77,78267.96,103.8,0.43964,0.00027,19.71837]
[1778962499870,28.77,78268.4,103.8,0.43976,0.00027,19.71937]
[1778962501385,28.77,78268.4,103.8,0.43976,0.00027,19.71937]
[1778962502407,28.77,78269.42,103.8,0.44004,0.00027,19.72176]
[1778962502443,28.77,78271.12,103.8,0.44051,0.00027,19.7257]
[1778962503415,28.77,78271.12,103.8,0.44051,0.00027,19.7257]
[1778962503517,28.77,78273.29,103.8,0.4411,0.00027,19.73065]
[1778962506805,28.77,78273.11,103.8,0.44105,0.00027,19.73026]
[1778962512688,28.77,78272.85,103.8,0.44099,0.00027,19.72974]
[1778962517723,28.78,78272.63,103.8,0.44094,0.00027,19.72929]
[1778962522758,28.78,78272.05,103.8,0.44079,0.00027,19.72802]
[1778962524455,28.78,78272.05,103.8,0.44079,0.00027,19.72802]
[1778962529807,28.79,78272.18,103.8,0.44083,0.00027,19.7284]
[1778962535126,28.79,78273.06,103.8,0.44106,0.00027,19.72574]
[1778962539565,28.79,78273.16,103.8,0.4411,0.00027,19.72603]
[1778962539617,28.79,78273.16,103.8,0.4411,0.00027,19.72603]
[1778962539930,28.79,78274.8,103.8,0.44155,0.00027,19.72977]
[1778962544912,28.8,78280.51,103.8,0.44313,0.00027,19.74266]
[1778962549913,28.8,78282.17,103.8,0.44359,0.00027,19.74638]
[1778962556996,28.81,78279.81,103.8,0.44295,0.00027,19.74123]
[1778962561253,28.81,78280.39,103.8,0.44312,0.00027,19.74257]
[1778962563845,28.81,78280.3,103.8,0.44311,0.00027,19.74243]
[1778962569080,28.82,78280.29,103.8,0.44312,0.00027,19.74253]
[1778962573160,28.82,78279.88,103.8,0.44301,0.00027,19.74166]
[1778962573610,28.82,78279.88,103.8,0.44301,0.00027,19.74166]
[1778962575366,28.83,78278.69,103.8,0.44269,0.00027,19.73907]
[1778962575854,28.83,78276.97,103.8,0.44223,0.00027,19.73527]
[1778962581164,28.83,78277.58,103.8,0.44241,0.00027,19.73672]
[1778962585475,28.84,78277.09,103.8,0.44228,0.00027,19.73568]
[1778962589424,28.84,78276.91,103.8,0.44224,0.00027,19.73533]
[1778962590363,28.84,78276.5,103.8,0.44213,0.00027,19.73446]
[1778962596269,28.85,78276.83,103.8,0.44222,0.00027,19.73059]
[1778962597859,28.85,78276.69,103.8,0.44219,0.00027,19.73029]
[1778962603318,28.86,78277.77,103.8,0.4425,0.00027,19.73281]
[1778962604437,28.86,78277.77,103.8,0.4425,0.00027,19.73281]
[1778962606359,28.86,78277.75,103.8,0.4425,0.00027,19.73279]
[1778962608056,28.86,78277.6,103.8,0.44246,0.00027,19.73249]
[1778962613350,28.86,78277.58,103.8,0.44245,0.00027,19.73246]
[1778962618713,28.87,78277.9,103.8,0.44256,0.00027,19.7333]
[1778962626480,28.88,78277.62,103.8,0.4425,0.00027,19.73277]
[1778962626808,28.88,78277.62,103.8,0.4425,0.00027,19.73277]
[1778962632523,28.88,78277.55,103.8,0.44249,0.00027,19.73267]
[1778962637558,28.88,78278.99,103.8,0.44289,0.00027,19.73593]
[1778962638473,28.88,78278.99,103.8,0.44289,0.00027,19.73593]
[1778962639866,28.88,78281.28,103.8,0.44352,0.00027,19.741]
[1778962640598,28.88,78281.28,103.8,0.44352,0.00027,19.741]
[1778962640896,28.88,78282.49,103.8,0.44385,0.00027,19.74366]
[1778962644615,28.89,78282.6,103.8,0.44388,0.00027,19.74393]
[1778962652663,28.9,78283.16,103.8,0.44404,0.00027,19.7406]
[1778962657698,28.9,78283.56,103.8,0.44417,0.00027,19.74155]
[1778962660523,28.9,78283.57,103.8,0.44417,0.00027,19.74159]
[1778962663668,28.91,78285.05,103.8,0.44459,0.00027,19.74487]
[1778962665782,28.91,78285.05,103.8,0.44459,0.00027,19.74492]
[1778962665786,28.91,78285.05,103.8,0.44459,0.00027,19.74492]
[1778962666721,28.91,78285.05,103.8,0.44459,0.00027,19.74492]
[1778962668690,28.91,78287.23,103.8,0.44519,0.00027,19.74961]
[1778962672175,28.91,78286.49,103.8,0.44499,0.00027,19.74804]
[1778962682873,28.91,78285.77,103.8,0.44478,0.00027,19.74637]
[1778962688513,28.9,78285.73,103.8,0.44476,0.00027,19.74625]
[1778962688704,28.9,78285.73,103.8,0.44476,0.00027,19.74625]
[1778962689553,28.9,78285.73,103.8,0.44476,0.00027,19.74622]
[1778962690360,28.9,78282.63,103.8,0.44391,0.00027,19.73953]
[1778962690461,28.9,78277.04,103.8,0.44238,0.00027,19.72721]
[1778962691699,28.9,78277.04,103.8,0.44238,0.00027,19.72721]
[1778962691809,28.9,78276.08,103.8,0.44212,0.00027,19.72503]
[1778962692452,28.9,78276.08,103.8,0.44212,0.00027,19.72503]
[1778962692823,28.9,78276.07,103.8,0.44211,0.00027,19.72497]
[1778962694672,28.9,78276.0,103.8,0.44209,0.00027,19.72482]
[1778962700767,28.89,78276.18,103.8,0.44213,0.00027,19.72512]
[1778962701787,28.88,78275.75,103.8,0.44199,0.00027,19.72402]
[1778962700868,28.88,78275.75,103.8,0.44199,0.00027,19.72399]
[1778962702319,28.88,78275.75,103.8,0.44199,0.00027,19.72399]
[1778962709055,28.89,78275.48,103.8,0.44192,0.00027,19.72346]
[1778962714090,28.89,78275.19,103.8,0.44184,0.00027,19.71815]
[1778962721195,28.89,78275.19,103.8,0.44184,0.00027,19.71815]
[1778962721620,28.89,78275.19,103.8,0.44184,0.00027,19.71815]
[1778962721720,28.9,78275.09,103.8,0.44182,0.00027,19.718]
[1778962727181,28.89,78270.48,103.8,0.44054,0.00027,19.70737]
[1778962729409,28.88,78270.48,123.8,0.44053,0.00027,19.70734]
[1778962729411,28.88,78270.48,125.3,0.44053,0.00027,19.70734]
[1778962729416,28.88,78270.48,126.5,0.44053,0.00027,19.70734]
[1778962729494,28.88,78270.48,126.5,0.44053,0.00027,19.70734]
[1778962729708,28.88,78270.48,126.5,0.44053,0.00027,19.70734]
[1778962729806,28.88,78270.38,126.5,0.4405,0.00027,19.70705]
[1778962732651,28.88,78270.58,126.5,0.44056,0.00027,19.70754]
[1778962732695,28.88,78270.58,126.5,0.44056,0.00027,19.70754]
[1778962732750,28.89,78270.58,126.5,0.44057,0.00027,19.70762]
[1778962735521,28.89,78270.74,126.5,0.44061,0.00027,19.70799]
[1778962735758,28.89,78270.74,126.5,0.44061,0.00027,19.70799]
[1778962737102,28.89,78271.18,126.5,0.44074,0.00027,19.70902]
[1778962742286,28.89,78271.62,126.5,0.44086,0.00027,19.71007]
[1778962743302,28.89,78271.62,126.5,0.44086,0.00027,19.71007]
[1778962749336,28.89,78273.12,126.5,0.44128,0.00027,19.71354]
[1778962754371,28.9,78273.17,126.5,0.4413,0.00027,19.7137]
[1778962756462,28.9,78275.84,126.5,0.44203,0.00027,19.71973]
[1778962757100,28.9,78277.4,126.5,0.44246,0.00027,19.72324]
[1778962757147,28.9,78277.4,126.5,0.44246,0.00027,19.72324]
[1778962762427,28.9,78281.8,126.5,0.44367,0.00027,19.73304]
[1778962767462,28.91,78281.73,126.5,0.44367,0.00027,19.73297]
[1778962772497,28.92,78281.62,126.5,0.44364,0.00027,19.72812]
[1778962774206,28.92,78281.81,126.5,0.44369,0.00027,19.72855]
[1778962774218,28.92,78281.81,126.5,0.44369,0.00027,19.72855]
[1778962776956,28.92,78284.24,126.5,0.44436,0.00027,19.73388]
[1778962782567,28.93,78284.94,126.5,0.44457,0.00027,19.7355]
[1778962787602,28.93,78285.15,126.5,0.44464,0.00027,19.73603]
[1778962799686,28.95,78285.08,126.5,0.44465,0.00027,19.73608]
[1778962804721,28.95,78284.22,126.5,0.44442,0.00027,19.7343]
[1778962810763,28.96,78284.22,126.5,0.44444,0.00027,19.73439]
[1778962816062,28.96,78284.41,126.5,0.4445,0.00027,19.73486]
[1778962816070,28.96,78284.41,126.5,0.4445,0.00027,19.73486]
[1778962818609,28.96,78278.0,126.5,0.44275,0.00027,19.72089]
[1778962825571,28.97,78277.23,126.5,0.44255,0.00027,19.71924]
[1778962831910,28.97,78276.8,126.5,0.44243,0.00027,19.71363]
[1778962838981,28.97,78276.84,126.5,0.44244,0.00027,19.71374]
[1778962843583,28.98,78276.4,126.5,0.44233,0.00027,19.71283]
[1778962846439,28.98,78276.28,126.5,0.4423,0.00027,19.71259]
[1778962846443,28.98,78276.28,126.5,0.4423,0.00027,19.71259]
[1778962847464,28.98,78276.28,126.5,0.4423,0.00027,19.7126]
[1778962848423,28.98,78275.55,126.5,0.4421,0.00027,19.71098]
[1778962849364,28.98,78274.81,126.5,0.4419,0.00027,19.70933]
[1778962851709,28.98,78274.28,126.5,0.44176,0.00027,19.70816]
[1778962858101,28.98,78275.36,126.5,0.44206,0.00027,19.71064]
[1778962863137,28.99,78276.85,126.5,0.44248,0.00027,19.714]
[1778962868171,28.99,78278.46,126.5,0.44292,0.00027,19.71762]
[1778962873463,28.99,78279.13,126.5,0.44311,0.00027,19.71911]
[1778962874468,28.99,78278.91,126.5,0.44305,0.00027,19.71867]
[1778962875059,29.0,78278.88,126.5,0.44305,0.00027,19.71862]
[1778962877922,29.0,78278.81,126.5,0.44303,0.00027,19.71848]
[1778962878932,29.0,78278.81,126.5,0.44303,0.00027,19.71848]
[1778962885290,29.0,78278.52,126.5,0.44297,0.00027,19.71794]
[1778962888520,29.0,78278.54,126.5,0.44297,0.00027,19.718]
[1778962889393,29.01,78278.54,126.5,0.44298,0.00027,19.71803]
[1778962898530,29.01,78278.58,126.5,0.44299,0.00027,19.71812]
[1778962900261,29.01,78278.66,126.5,0.44301,0.00027,19.71369]
[1778962906437,29.02,78278.62,126.5,0.44301,0.00027,19.71368]
[1778962909289,29.02,78278.62,126.5,0.44301,0.00027,19.71368]
[1778962909393,29.02,78278.62,126.5,0.44301,0.00027,19.71368]
[1778962909986,29.02,78278.62,126.5,0.44302,0.00027,19.71374]
[1778962917216,29.02,78278.74,126.5,0.44306,0.00027,19.71405]
[1778962917294,29.02,78278.74,126.5,0.44306,0.00027,19.71405]
[1778962917514,29.03,78278.59,126.5,0.44303,0.00027,19.71384]
[1778962919904,29.03,78278.59,126.5,0.44303,0.00027,19.71384]
[1778962919994,29.03,78278.59,126.5,0.44303,0.00027,19.71384]
[1778962920005,29.03,78279.16,126.5,0.44319,0.00027,19.71512]
[1778962925121,29.03,78279.16,126.5,0.44319,0.00027,19.71512]
[1778962931612,29.05,78283.86,126.5,0.44451,0.00027,19.72557]
[1778962933996,29.05,78283.9,126.5,0.44452,0.00027,19.72568]
[1778962938437,29.06,78286.39,126.5,0.44521,0.00027,19.73109]
[1778962940440,29.06,78287.0,126.5,0.44539,0.00027,19.73244]
[1778962945710,29.07,78280.73,126.5,0.44369,0.00027,19.71908]
[1778962950745,29.07,78279.84,126.5,0.44347,0.00027,19.71725]
[1778962955780,29.08,78279.75,126.5,0.44344,0.00027,19.71245]
[1778962961822,29.09,78280.05,126.5,0.44354,0.00027,19.71324]
[1778962964205,29.09,78279.17,126.5,0.44331,0.00027,19.71136]
[1778962968693,29.09,78279.17,126.5,0.44331,0.00027,19.71136]
[1778962968741,29.09,78279.17,126.5,0.44331,0.00027,19.71136]
[1778962973906,29.11,78279.17,126.5,0.44334,0.00027,19.71158]
[1778962980955,29.12,78278.94,126.5,0.4433,0.00027,19.71123]
[1778962990020,29.13,78278.74,126.5,0.44327,0.00027,19.71099]
[1778962996064,29.14,78278.77,126.5,0.4433,0.00027,19.71118]
[1778963002106,29.15,78278.76,126.5,0.44332,0.00027,19.71128]
[1778963007141,29.15,78278.62,126.5,0.44329,0.00027,19.71108]
[1778963012176,29.16,78278.57,126.5,0.44328,0.00027,19.70636]
[1778963017211,29.17,78278.58,126.5,0.4433,0.00027,19.70648]
[1778963024380,29.17,78278.58,126.5,0.4433,0.00027,19.70648]
[1778963031310,29.18,78278.59,126.5,0.44334,0.00027,19.70678]
[1778963036345,29.19,78278.42,126.5,0.4433,0.00027,19.70651]
[1778963038251,29.19,78278.58,126.5,0.44335,0.00027,19.70687]
[1778963043395,29.2,78277.87,126.5,0.44317,0.00027,19.70543]
[1778963048965,29.2,78276.5,126.5,0.44281,0.00027,19.70251]
[1778963049025,29.2,78276.5,126.5,0.44281,0.00027,19.70251]
[1778963049760,29.21,78276.5,126.5,0.44282,0.00027,19.70255]
[1778963050077,29.21,78271.7,126.5,0.44152,0.00027,19.69193]
[1778963050446,29.21,78265.47,126.5,0.43983,0.00027,19.6778]
[1778963055481,29.22,78265.1,126.5,0.43976,0.00027,19.67711]
[1778963065551,29.24,78264.69,126.5,0.43969,0.00027,19.6765]
[1778963071593,29.25,78264.82,126.5,0.43973,0.00027,19.67228]
[1778963076628,29.26,78265.5,126.5,0.43994,0.00027,19.674]
[1778963083677,29.27,78265.32,126.5,0.43992,0.00027,19.67383]
[1778963092740,29.29,78265.23,126.5,0.43994,0.00027,19.67394]
[1778963101978,29.29,78265.37,126.5,0.43999,0.00027,19.67432]
[1778963109859,29.32,78265.14,126.5,0.43999,0.00027,19.67431]
[1778963114894,29.33,78267.06,126.5,0.44053,0.00027,19.67882]
[1778963120937,29.34,78270.58,126.5,0.4415,0.00027,19.68689]
[1778963127986,29.35,78270.54,126.5,0.44151,0.00027,19.68696]
[1778963133021,29.36,78270.44,126.5,0.44149,0.00027,19.68213]
[1778963138056,29.36,78270.38,126.5,0.44148,0.00027,19.6821]
[1778963144098,29.37,78270.32,126.5,0.44149,0.00027,19.6821]
[1778963149133,29.38,78270.4,126.5,0.44152,0.00027,19.68239]
[1778963154168,29.39,78270.33,126.5,0.44152,0.00027,19.68234]
[1778963159203,29.39,78270.26,126.5,0.44151,0.00027,19.68229]
[1778963164238,29.4,78270.22,126.5,0.44152,0.00027,19.68231]
[1778963170280,29.41,78270.49,126.5,0.44161,0.00027,19.68304]
[1778963175315,29.41,78270.38,126.5,0.44159,0.00027,19.6829]
[1778963176617,29.41,78270.38,126.5,0.44159,0.00027,19.6829]
[1778963176684,29.41,78270.38,126.5,0.44159,0.00027,19.6829]
[1778963177329,29.42,78275.06,126.5,0.44286,0.00027,19.69324]
[1778963178336,29.42,78282.64,126.5,0.4449,0.00027,19.70953]
[1778963180355,29.42,78282.96,126.5,0.44499,0.00027,19.71022]
[1778963180817,29.42,78282.96,126.5,0.44499,0.00027,19.71022]
[1778963182829,29.42,78283.01,126.5,0.445,0.00027,19.71034]
[1778963188407,29.42,78283.06,126.5,0.44503,0.00027,19.71051]
[1778963195456,29.43,78282.94,126.5,0.44499,0.00027,19.7056]
[1778963197940,29.43,78282.91,126.5,0.44498,0.00027,19.70554]
[1778963199603,29.43,78282.73,126.5,0.44494,0.00027,19.70518]
[1778963199964,29.43,78282.73,126.5,0.44494,0.00027,19.70518]
[1778963205526,29.43,78282.1,126.5,0.44477,0.00027,19.70391]
[1778963211568,29.44,78282.12,126.5,0.44479,0.00027,19.704]
[1778963216616,29.44,78281.0,126.5,0.44449,0.00027,19.70167]
[1778963222645,29.44,78281.87,126.5,0.44473,0.00027,19.70356]
[1778963226136,29.44,78281.9,126.5,0.44474,0.00027,19.70363]
[1778963226673,29.44,78289.51,126.5,0.44679,0.00027,19.7195]
[1778963231709,29.44,78290.77,126.5,0.44713,0.00027,19.72208]
[1778963236744,29.45,78290.18,126.5,0.44698,0.00027,19.72089]
[1778963238966,29.45,78289.21,126.5,0.44672,0.00027,19.71891]
[1778963243662,29.45,78284.58,126.5,0.44547,0.00027,19.70934]
[1778963251599,29.45,78284.49,126.5,0.44545,0.00027,19.70918]
[1778963251810,29.45,78284.49,126.5,0.44545,0.00027,19.70918]
[1778963259623,29.45,78284.51,126.5,0.44545,0.00027,19.70454]
[1778963268306,29.46,78284.51,126.5,0.44546,0.00027,19.70461]
[1778963268748,29.46,78284.85,126.5,0.44556,0.00027,19.70536]
[1778963268756,29.46,78284.85,126.5,0.44556,0.00027,19.70536]
[1778963268783,29.46,78284.85,126.5,0.44556,0.00027,19.70536]
[1778963275010,29.46,78282.38,126.5,0.4449,0.00027,19.70023]
[1778963281335,29.47,78282.16,126.5,0.44485,0.00027,19.6998]
[1778963287094,29.47,78282.06,126.5,0.44483,0.00027,19.69965]
[1778963301192,29.48,78282.16,126.5,0.44487,0.00027,19.69998]
[1778963304484,29.48,78280.53,126.5,0.44444,0.00027,19.69656]
[1778963305220,29.48,78272.71,126.5,0.44234,0.00027,19.67969]
[1778963310255,29.49,78271.45,126.5,0.44201,0.00027,19.67701]
[1778963315290,29.49,78271.44,126.5,0.44201,0.00027,19.67236]
[1778963320325,29.5,78271.11,126.5,0.44193,0.00027,19.67174]
[1778963325360,29.51,78271.46,126.5,0.44204,0.00027,19.67262]
[1778963335431,29.52,78271.46,126.5,0.44208,0.00027,19.67285]
[1778963340466,29.53,78271.63,126.5,0.44214,0.00027,19.67334]
[1778963345501,29.54,78271.42,126.5,0.4421,0.00027,19.673]
[1778963350537,29.54,78271.42,126.5,0.44212,0.00027,19.67313]
[1778963355571,29.55,78272.36,126.5,0.44238,0.00027,19.67531]
[1778963360606,29.56,78272.8,126.5,0.44252,0.00027,19.67638]
[1778963369670,29.57,78272.99,126.5,0.44259,0.00027,19.67697]
[1778963374706,29.57,78274.15,126.5,0.4429,0.00027,19.67485]
[1778963379741,29.58,78274.14,126.5,0.44291,0.00027,19.67491]
[1778963385347,29.58,78274.07,126.5,0.44289,0.00027,19.67477]
[1778963390818,29.59,78272.05,126.5,0.44237,0.00027,19.67054]
[1778963393859,29.6,78261.61,126.5,0.43959,0.00027,19.64731]
[1778963395853,29.6,78253.85,126.5,0.43752,0.00027,19.62944]
[1778963400890,29.61,78252.97,126.5,0.43731,0.00027,19.62756]
[1778963405924,29.62,78252.33,126.5,0.43716,0.00027,19.62624]
[1778963408945,29.63,78247.39,126.5,0.43586,0.00027,19.61463]
[1778963411682,29.63,78244.81,129.7,0.43518,0.00027,19.60851]
[1778963411795,29.63,78244.81,129.7,0.43518,0.00027,19.60851]
[1778963411870,29.63,78244.81,129.7,0.43518,0.00027,19.60851]
[1778963411904,29.63,78244.81,129.7,0.43518,0.00027,19.60851]
[1778963411996,29.63,78244.81,129.7,0.43518,0.00027,19.60851]
[1778963412181,29.63,78244.81,129.7,0.43518,0.00027,19.60851]
[1778963412298,29.63,78244.81,129.7,0.43518,0.00027,19.60851]
[1778963412513,29.63,78244.03,129.7,0.43498,0.00027,19.60664]
[1778963413403,29.63,78244.03,129.7,0.43498,0.00027,19.60664]
[1778963413475,29.63,78240.31,129.7,0.43399,0.00027,19.59757]
[1778963413522,29.63,78240.31,129.7,0.43399,0.00027,19.59757]
[1778963416289,29.62,78238.78,129.7,0.43355,0.00027,19.59353]
[1778963418937,29.6,78236.31,129.7,0.43285,0.00027,19.58709]
[1778963419286,29.6,78236.31,129.7,0.43285,0.00027,19.58709]
[1778963424061,29.56,78235.94,129.7,0.43265,0.00027,19.58527]
[1778963425010,29.56,78236.01,129.7,0.43266,0.00027,19.5854]
[1778963433118,29.55,78236.39,129.7,0.43272,0.00027,19.58144]
[1778963436229,29.55,78236.02,129.7,0.43262,0.00027,19.58047]
[1778963442181,29.54,78236.0,129.7,0.4326,0.00027,19.58028]
[1778963448223,29.54,78235.97,129.7,0.43257,0.00027,19.58007]
[1778963453260,29.53,78235.91,129.7,0.43255,0.00027,19.57982]
[1778963459301,29.53,78235.71,129.7,0.43248,0.00027,19.57921]
[1778963461810,29.53,78235.76,129.7,0.43249,0.00027,19.5793]
[1778963464082,29.52,78235.84,129.7,0.43251,0.00027,19.57946]
[1778963464095,29.52,78235.84,129.7,0.43251,0.00027,19.57946]
[1778963464224,29.52,78235.84,129.7,0.43251,0.00027,19.57946]
[1778963464235,29.52,78235.84,129.7,0.43251,0.00027,19.57946]
[1778963464294,29.52,78235.84,129.7,0.43251,0.00027,19.57946]
[1778963464443,29.52,78235.84,129.7,0.43251,0.00027,19.57946]
[1778963464559,29.52,78235.84,129.7,0.43251,0.00027,19.57946]
[1778963464495,29.52,78227.15,129.7,0.43018,0.00027,19.55726]
[1778963464697,29.52,78227.15,129.7,0.43018,0.00027,19.55726]
[1778963464818,29.52,78227.15,129.7,0.43018,0.00027,19.55726]
[1778963465201,29.52,78227.15,129.7,0.43018,0.00027,19.55726]
[1778963465343,29.52,78212.42,129.7,0.42625,0.00027,19.51816]
[1778963465592,29.52,78212.42,129.7,0.42625,0.00027,19.51816]
[1778963465694,29.52,78212.42,129.7,0.42625,0.00027,19.51816]
[1778963466351,29.52,78203.84,129.7,0.42396,0.00027,19.49455]
[1778963466638,29.52,78203.84,129.7,0.42396,0.00027,19.49455]
[1778963466658,29.52,78203.84,129.7,0.42396,0.00027,19.49455]
[1778963467194,29.52,78203.84,129.7,0.42396,0.00027,19.49455]
[1778963467357,29.53,78207.45,129.7,0.42494,0.00027,19.50473]
[1778963468684,29.51,78206.94,129.7,0.42476,0.00027,19.5029]
[1778963469039,29.51,78206.94,129.7,0.42476,0.00027,19.5029]
[1778963469214,29.51,78206.94,129.7,0.42476,0.00027,19.5029]
[1778963469251,29.51,78206.94,129.7,0.42476,0.00027,19.5029]
[1778963470002,29.5,78206.84,129.7,0.42469,0.00027,19.50221]
[1778963470096,29.5,78206.84,129.7,0.42469,0.00027,19.50221]
[1778963471019,29.5,78206.84,129.7,0.42469,0.00027,19.50221]
[1778963471045,29.5,78206.84,129.7,0.42469,0.00027,19.50221]
[1778963471094,29.5,78206.84,129.7,0.42469,0.00027,19.50221]
[1778963471113,29.5,78206.84,129.7,0.42469,0.00027,19.50221]
[1778963471181,29.5,78206.84,129.7,0.42469,0.00027,19.50221]
[1778963471218,29.5,78206.84,129.7,0.42469,0.00027,19.50221]
[1778963471864,29.52,78206.09,129.7,0.42455,0.00027,19.50072]
[1778963472558,29.52,78206.09,129.7,0.42455,0.00027,19.50072]
[1778963474133,29.53,78201.72,129.7,0.42343,0.00027,19.48886]
[1778963474527,29.53,78201.72,129.7,0.42343,0.00027,19.48886]
[1778963474577,29.53,78201.72,129.7,0.42343,0.00027,19.48886]
[1778963474689,29.54,78200.63,129.7,0.42315,0.00027,19.48591]
[1778963474748,29.54,78200.63,129.7,0.42315,0.00027,19.48591]
[1778963474768,29.54,78200.63,129.7,0.42315,0.00027,19.48591]
[1778963474935,29.54,78200.63,129.7,0.42315,0.00027,19.48591]
[1778963476532,29.54,78200.19,129.7,0.42304,0.00027,19.48476]
[1778963478252,29.55,78198.25,129.7,0.42254,0.00027,19.47942]
[1778963480728,29.55,78198.03,129.7,0.4225,0.00027,19.47897]
[1778963484228,29.56,78197.93,129.7,0.42249,0.00027,19.47886]
[1778963484875,29.56,78197.51,129.7,0.42238,0.00027,19.47774]
[1778963485483,29.56,78192.02,129.7,0.42093,0.00027,19.46207]
[1778963486003,29.56,78192.02,129.7,0.42093,0.00027,19.46207]
[1778963486041,29.56,78192.02,129.7,0.42093,0.00027,19.46207]
[1778963486093,29.56,78192.02,129.7,0.42093,0.00027,19.46207]
[1778963486360,29.56,78192.02,129.7,0.42093,0.00027,19.46207]
[1778963486490,29.56,78193.36,129.7,0.42128,0.00027,19.4659]
[1778963486720,29.56,78193.36,129.7,0.42128,0.00027,19.4659]
[1778963486729,29.56,78193.36,129.7,0.42128,0.00027,19.4659]
[1778963486771,29.56,78193.36,129.7,0.42128,0.00027,19.4659]
[1778963487497,29.57,78201.07,129.7,0.42336,0.00027,19.48805]
[1778963488882,29.57,78202.86,129.7,0.42384,0.00027,19.49308]
[1778963491897,29.57,78203.65,129.7,0.42403,0.00027,19.49056]
[1778963498574,29.58,78203.88,129.7,0.4241,0.00027,19.49132]
[1778963502195,29.58,78203.78,129.7,0.42408,0.00027,19.49109]
[1778963504380,29.58,78206.92,129.7,0.42492,0.00027,19.49982]
[1778963509304,29.58,78207.78,129.7,0.42515,0.00027,19.5022]
[1778963509343,29.58,78207.78,129.7,0.42515,0.00027,19.5022]
[1778963514687,29.58,78211.45,129.7,0.42613,0.00027,19.51223]
[1778963517062,29.58,78211.38,129.7,0.42611,0.00027,19.51203]
[1778963522745,29.58,78211.92,129.7,0.42625,0.00027,19.51347]
[1778963524910,29.58,78211.92,129.7,0.42625,0.00027,19.51347]
[1778963530801,29.58,78215.09,129.7,0.42709,0.00027,19.52198]
[1778963535836,29.58,78215.09,129.7,0.42709,0.00027,19.52195]
[1778963540871,29.57,78215.74,129.7,0.42725,0.00027,19.52365]
[1778963544035,29.57,78215.85,129.7,0.42728,0.00027,19.52393]
[1778963549934,29.57,78215.94,129.7,0.4273,0.00027,19.52412]
[1778963554969,29.57,78216.18,129.7,0.42734,0.00027,19.51997]
[1778963560007,29.57,78216.0,129.7,0.42729,0.00027,19.51945]
[1778963565039,29.57,78216.08,129.7,0.42731,0.00027,19.51963]
[1778963570074,29.57,78216.12,129.7,0.42731,0.00027,19.5197]
[1778963575109,29.56,78216.11,129.7,0.42731,0.00027,19.51963]
[1778963580144,29.56,78215.97,129.7,0.42727,0.00027,19.51922]
[1778963581696,29.56,78215.97,129.7,0.42727,0.00027,19.51922]
[1778963587193,29.56,78216.45,129.7,0.42739,0.00027,19.52046]
[1778963592228,29.56,78216.39,129.7,0.42737,0.00027,19.52026]
[1778963597265,29.56,78215.92,129.7,0.42724,0.00027,19.51897]
[1778963602300,29.56,78216.01,129.7,0.42726,0.00027,19.51918]
[1778963607335,29.56,78216.08,129.7,0.42728,0.00027,19.51934]
[1778963612370,29.55,78216.19,129.7,0.42728,0.00027,19.51484]
[1778963612957,29.55,78216.19,129.7,0.42728,0.00027,19.51484]
[1778963622440,29.55,78216.19,129.7,0.42728,0.00027,19.51479]
[1778963627475,29.55,78216.16,129.7,0.42727,0.00027,19.51468]
[1778963632510,29.55,78216.06,129.7,0.42723,0.00027,19.51436]
[1778963637545,29.55,78216.11,129.7,0.42724,0.00027,19.51444]
[1778963644594,29.54,78216.19,129.7,0.42725,0.00027,19.51457]
[1778963649629,29.54,78216.19,129.7,0.42725,0.00027,19.51453]
[1778963654664,29.54,78216.23,129.7,0.42725,0.00027,19.51459]
[1778963661713,29.54,78216.19,129.7,0.42724,0.00027,19.51444]
[1778963667755,29.54,78216.13,129.7,0.42722,0.00027,19.51424]
[1778963672982,29.54,78216.14,129.7,0.4272,0.00027,19.50948]
[1778963673094,29.54,78216.14,129.7,0.4272,0.00027,19.50948]
[1778963673171,29.54,78216.17,129.7,0.42721,0.00027,19.50956]
[1778963675441,29.53,78215.15,129.7,0.42693,0.00027,19.5068]
[1778963675493,29.53,78215.15,129.7,0.42693,0.00027,19.5068]
[1778963675539,29.53,78216.08,129.7,0.42718,0.00027,19.50929]
[1778963680846,29.53,78216.04,129.7,0.42717,0.00027,19.50916]
[1778963685881,29.53,78216.12,129.7,0.42719,0.00027,19.50936]
[1778963689494,29.53,78216.05,129.7,0.42717,0.00027,19.50916]
[1778963695951,29.53,78216.05,129.7,0.42716,0.00027,19.50913]
[1778963697350,29.53,78216.05,129.7,0.42716,0.00027,19.50913]
[1778963700229,29.53,78216.09,129.7,0.42717,0.00027,19.50923]
[1778963701214,29.53,78226.96,129.7,0.43008,0.00027,19.53792]
[1778963703000,29.53,78232.9,129.7,0.43166,0.00027,19.55314]
[1778963709042,29.52,78233.02,129.7,0.43168,0.00027,19.55332]
[1778963714077,29.52,78232.74,129.7,0.43159,0.00027,19.55251]
[1778963719112,29.51,78230.2,129.7,0.4309,0.00027,19.54591]
[1778963724147,29.51,78230.01,129.7,0.43084,0.00027,19.54533]
[1778963729183,29.5,78232.88,129.7,0.4316,0.00027,19.55257]
[1778963734218,29.5,78232.14,129.7,0.43137,0.00027,19.54581]
[1778963739253,29.49,78233.05,129.7,0.4316,0.00027,19.54802]
[1778963740632,29.49,78233.05,129.7,0.4316,0.00027,19.54802]
[1778963744749,29.49,78232.58,129.7,0.43146,0.00027,19.54674]
[1778963751337,29.48,78232.12,129.7,0.43132,0.00027,19.54538]
[1778963756373,29.48,78237.24,129.7,0.43268,0.00027,19.55824]
[1778963761408,29.47,78238.14,129.7,0.4329,0.00027,19.56037]
[1778963767396,29.47,78237.53,129.7,0.43273,0.00027,19.55874]
[1778963767415,29.47,78237.53,129.7,0.43273,0.00027,19.55874]
[1778963767431,29.47,78237.53,129.7,0.43273,0.00027,19.55874]
[1778963767595,29.47,78237.53,129.7,0.43273,0.00027,19.55874]
[1778963767600,29.46,78236.6,129.7,0.43247,0.00027,19.55635]
[1778963768320,29.46,78236.6,129.7,0.43247,0.00027,19.55635]
[1778963768458,29.46,78231.52,129.7,0.43111,0.00027,19.54341]
[1778963769465,29.46,78226.58,129.7,0.42978,0.00027,19.53066]
[1778963774501,29.47,78225.97,129.7,0.42963,0.00027,19.52917]
[1778963783126,29.47,78225.97,129.7,0.42963,0.00027,19.52917]
[1778963783193,29.47,78225.97,129.7,0.42963,0.00027,19.52917]
[1778963783564,29.47,78226.02,129.7,0.42966,0.00027,19.52943]
[1778963785962,29.47,78225.98,129.7,0.42965,0.00027,19.5293]
[1778963800685,29.46,78225.97,129.7,0.42959,0.00027,19.52423]
[1778963807548,29.46,78226.16,129.7,0.42964,0.00027,19.5247]
[1778963812773,29.45,78228.72,129.7,0.43032,0.00027,19.53125]
[1778963817808,29.45,78231.18,129.7,0.43097,0.00027,19.53754]
[1778963822843,29.45,78230.67,129.7,0.43083,0.00027,19.53617]
[1778963827881,29.45,78230.61,129.7,0.4308,0.00027,19.53596]
[1778963829254,29.45,78230.64,129.7,0.43081,0.00027,19.53603]
[1778963834930,29.44,78230.77,129.7,0.43084,0.00027,19.5363]
[1778963840972,29.44,78232.74,129.7,0.43136,0.00027,19.54128]
[1778963843299,29.44,78232.74,129.7,0.43136,0.00027,19.54128]
[1778963843399,29.44,78232.74,129.7,0.43136,0.00027,19.54128]
[1778963843402,29.44,78232.74,129.7,0.43136,0.00027,19.54128]
[1778963845742,29.44,78235.87,129.7,0.43219,0.00027,19.5492]
[1778963845747,29.44,78235.87,129.7,0.43219,0.00027,19.5492]
[1778963848984,29.43,78241.39,129.7,0.43367,0.00027,19.56295]
[1778963848995,29.43,78241.39,129.7,0.43367,0.00027,19.56295]
[1778963855071,29.43,78244.27,129.7,0.43442,0.00027,19.56526]
[1778963860105,29.43,78244.08,129.7,0.43436,0.00027,19.56478]
[1778963862604,29.43,78244.72,129.7,0.43454,0.00027,19.56635]
[1778963862662,29.43,78244.72,129.7,0.43453,0.00027,19.56629]
[1778963863645,29.43,78244.72,129.7,0.43453,0.00027,19.56629]
[1778963863668,29.43,78244.72,129.7,0.43453,0.00027,19.56633]
[1778963869168,29.43,78244.42,129.7,0.43445,0.00027,19.56556]
[1778963874203,29.42,78244.49,129.7,0.43445,0.00027,19.56562]
[1778963879238,29.42,78246.53,129.7,0.43499,0.00027,19.5705]
[1778963884273,29.41,78247.26,129.7,0.43517,0.00027,19.57213]
[1778963888373,29.4,78247.12,129.7,0.43512,0.00027,19.5717]
[1778963888808,29.4,78247.12,129.7,0.43512,0.00027,19.5717]
[1778963888909,29.4,78247.11,129.7,0.43512,0.00027,19.57169]
[1778963892740,29.41,78247.72,129.7,0.43529,0.00027,19.57325]
[1778963892813,29.41,78247.78,129.7,0.43532,0.00027,19.57347]
[1778963895339,29.41,78247.65,129.7,0.43528,0.00027,19.57312]
[1778963895924,29.41,78247.65,129.7,0.43528,0.00027,19.57312]
[1778963895350,29.41,78247.64,129.7,0.43527,0.00027,19.57307]
[1778963896025,29.41,78247.64,129.7,0.43527,0.00027,19.5731]
[1778963900447,29.41,78247.6,129.7,0.43526,0.00027,19.57295]
[1778963900451,29.4,78247.7,129.7,0.43528,0.00027,19.57313]
[1778963901317,29.4,78247.7,129.7,0.43528,0.00027,19.57313]
[1778963901449,29.4,78247.7,129.7,0.43528,0.00027,19.57313]
[1778963901880,29.4,78247.7,129.7,0.43528,0.00027,19.57313]
[1778963902374,29.41,78247.69,129.7,0.43527,0.00027,19.57312]
[1778963902399,29.41,78247.7,129.7,0.43528,0.00027,19.57314]
[1778963906405,29.41,78249.94,129.7,0.43588,0.00027,19.57858]
[1778963906427,29.41,78252.06,129.7,0.43645,0.00027,19.58368]
[1778963908199,29.41,78254.18,129.7,0.43703,0.00027,19.58874]
[1778963908441,29.41,78254.55,129.7,0.43713,0.00027,19.58962]
[1778963912455,29.4,78254.8,129.7,0.43717,0.00027,19.58537]
[1778963912469,29.4,78254.98,129.7,0.43721,0.00027,19.58577]
[1778963913139,29.4,78254.98,129.7,0.43721,0.00027,19.58577]
[1778963920206,29.4,78255.21,129.7,0.43728,0.00027,19.58635]
[1778963920683,29.4,78255.21,129.7,0.43728,0.00027,19.58635]
[1778963920755,29.4,78250.11,129.7,0.43591,0.00027,19.5742]
[1778963922564,29.4,78246.44,129.7,0.43492,0.00027,19.56529]
[1778963922568,29.4,78246.44,129.7,0.43492,0.00027,19.56529]
[1778963925472,29.4,78240.69,129.7,0.43337,0.00027,19.55107]
[1778963930216,29.4,78240.71,129.7,0.43336,0.00027,19.55103]
[1778963935664,29.39,78239.37,129.7,0.43299,0.00027,19.54756]
[1778963940700,29.39,78240.75,129.7,0.43334,0.00027,19.5509]
[1778963945735,29.38,78241.81,129.7,0.43362,0.00027,19.55343]
[1778963950816,29.38,78242.12,129.7,0.43369,0.00027,19.55414]
[1778963956814,29.37,78239.29,129.7,0.43291,0.00027,19.54688]
[1778963961849,29.36,78238.88,129.7,0.43278,0.00027,19.54574]
[1778963966884,29.36,78238.74,129.7,0.43273,0.00027,19.54527]
[1778963973476,29.36,78238.98,129.7,0.43279,0.00027,19.54581]
[1778963974562,29.35,78238.42,129.7,0.43261,0.00027,19.53955]
[1778963974589,29.35,78238.42,129.7,0.43261,0.00027,19.53955]
[1778963974679,29.35,78238.42,129.7,0.43261,0.00027,19.53955]
[1778963975081,29.35,78238.42,129.7,0.43261,0.00027,19.53955]
[1778963975084,29.35,78233.31,129.7,0.43123,0.00027,19.52651]
[1778963975093,29.35,78233.31,129.7,0.43123,0.00027,19.52651]
[1778963975544,29.35,78233.31,129.7,0.43123,0.00027,19.52651]
[1778963975947,29.35,78230.03,129.7,0.43035,0.00027,19.51806]
[1778963978454,29.35,78227.84,129.7,0.42977,0.00027,19.51241]
[1778963978494,29.35,78227.84,129.7,0.42977,0.00027,19.51241]
[1778963978968,29.35,78228.69,129.7,0.42999,0.00027,19.51462]
[1778963981445,29.35,78231.6,129.7,0.43077,0.00027,19.52214]
[1778963985011,29.35,78226.2,129.7,0.42931,0.00027,19.50798]
[1778963985958,29.35,78226.2,129.7,0.42931,0.00027,19.50798]
[1778963986105,29.35,78226.86,129.7,0.42949,0.00027,19.5097]
[1778963987025,29.35,78219.99,129.7,0.42764,0.00027,19.49143]
[1778963988559,29.35,78217.27,129.7,0.4269,0.00027,19.48408]
[1778963992134,29.35,78209.93,129.7,0.42493,0.00027,19.46394]
[1778963992494,29.35,78209.93,129.7,0.42493,0.00027,19.46394]
[1778963992820,29.35,78209.93,129.7,0.42493,0.00027,19.46394]
[1778963993067,29.35,78207.28,129.7,0.42422,0.00027,19.45656]
[1778963994205,29.35,78205.27,129.7,0.42368,0.00027,19.45091]
[1778963994668,29.35,78205.27,129.7,0.42368,0.00027,19.45091]
[1778963994715,29.35,78205.27,129.7,0.42368,0.00027,19.45091]
[1778963994717,29.35,78205.27,129.7,0.42368,0.00027,19.45091]
[1778963994721,29.35,78205.27,129.7,0.42368,0.00027,19.45091]
[1778963994838,29.35,78205.27,129.7,0.42368,0.00027,19.45091]
[1778963995197,29.35,78204.77,129.7,0.42354,0.00027,19.4495]
[1778963997024,29.35,78203.88,129.7,0.4233,0.00027,19.44698]
[1778963998476,29.35,78203.65,129.7,0.42324,0.00027,19.44632]
[1778963998480,29.35,78203.65,129.7,0.42324,0.00027,19.44632]
[1778964000651,29.35,78203.49,129.7,0.4232,0.00027,19.44586]
[1778964000710,29.35,78203.49,129.7,0.4232,0.00027,19.44586]
[1778964006158,29.35,78203.21,129.7,0.42312,0.00027,19.44501]
[1778964012204,29.34,78203.17,129.7,0.4231,0.00027,19.44484]
[1778964019253,29.34,78202.81,129.7,0.42299,0.00027,19.44374]
[1778964024288,29.34,78202.46,129.7,0.42289,0.00027,19.44267]
[1778964027670,29.34,78202.32,129.7,0.42285,0.00027,19.44223]
[1778964027719,29.34,78202.32,129.7,0.42285,0.00027,19.44223]
[1778964027721,29.34,78202.32,129.7,0.42285,0.00027,19.44223]
[1778964027837,29.34,78202.32,129.7,0.42285,0.00027,19.44223]
[1778964029845,29.33,78201.21,129.7,0.42255,0.00027,19.43901]
[1778964029847,29.33,78201.21,129.7,0.42255,0.00027,19.43901]
[1778964034324,29.33,78198.05,129.7,0.42167,0.00027,19.42511]
[1778964040400,29.32,78196.16,129.7,0.42114,0.00027,19.41942]
[1778964041803,29.32,78196.16,129.7,0.42114,0.00027,19.41942]
[1778964041805,29.32,78196.16,129.7,0.42114,0.00027,19.41942]
[1778964043836,29.32,78196.38,129.7,0.4212,0.00027,19.42001]
[1778964043837,29.32,78196.38,129.7,0.4212,0.00027,19.42001]
[1778964045791,29.32,78196.38,129.7,0.4212,0.00027,19.42007]
[1778964045822,29.32,78196.38,129.7,0.4212,0.00027,19.42007]
[1778964045851,29.32,78196.38,129.7,0.4212,0.00027,19.42007]
[1778964047658,29.33,78196.16,129.7,0.42115,0.00027,19.41949]
[1778964047807,29.33,78196.16,129.7,0.42115,0.00027,19.41949]
[1778964047907,29.33,78196.16,129.7,0.42115,0.00027,19.41949]
[1778964048006,29.33,78196.16,129.7,0.42115,0.00027,19.41954]
[1778964053491,29.33,78195.83,129.7,0.42108,0.00027,19.41875]
[1778964056831,29.34,78195.03,129.7,0.42087,0.00027,19.41649]
[1778964056886,29.34,78195.03,129.7,0.42087,0.00027,19.41649]
[1778964056894,29.34,78195.03,129.7,0.42087,0.00027,19.41649]
[1778964056946,29.34,78195.03,129.7,0.42087,0.00027,19.41649]
[1778964057034,29.34,78194.85,129.7,0.42083,0.00027,19.41603]
[1778964058828,29.34,78193.67,129.7,0.42052,0.00027,19.41259]
[1778964058866,29.34,78193.67,129.7,0.42052,0.00027,19.41259]
[1778964059752,29.34,78189.84,129.7,0.41949,0.00027,19.40139]
[1778964060435,29.34,78190.05,129.7,0.41956,0.00027,19.40209]
[1778964063088,29.35,78189.7,129.7,0.41947,0.00027,19.40115]
[1778964065989,29.35,78189.63,129.7,0.41947,0.00027,19.4011]
[1778964066140,29.35,78189.63,129.7,0.41947,0.00027,19.4011]
[1778964067760,29.36,78188.94,129.7,0.41931,0.00027,19.39928]
[1778964067767,29.36,78184.27,129.7,0.41805,0.00027,19.38537]
[1778964068322,29.36,78184.27,129.7,0.41805,0.00027,19.38537]
[1778964073138,29.37,78181.76,129.7,0.4174,0.00027,19.37801]
[1778964073175,29.37,78181.76,129.7,0.4174,0.00027,19.37801]
[1778964073235,29.37,78181.79,129.7,0.41742,0.00027,19.37823]
[1778964076800,29.39,78179.79,129.7,0.41696,0.00027,19.37298]
[1778964076912,29.39,78179.79,129.7,0.41696,0.00027,19.37298]
[1778964078999,29.4,78175.92,129.7,0.41594,0.00027,19.3613]
[1778964084713,29.41,78176.73,129.7,0.41619,0.00027,19.36409]
[1778964088571,29.41,78179.62,129.7,0.41697,0.00027,19.37304]
[1778964090576,29.42,78179.9,129.7,0.41706,0.00027,19.374]
[1778964091128,29.42,78179.9,129.7,0.41706,0.00027,19.374]
[1778964091945,29.42,78179.9,129.7,0.41706,0.00027,19.37406]
[1778964094649,29.43,78179.86,129.7,0.41705,0.00027,19.36937]
[1778964096680,29.43,78179.9,129.7,0.41706,0.00027,19.36949]
[1778964096685,29.43,78179.9,129.7,0.41706,0.00027,19.36949]
[1778964097040,29.43,78179.9,129.7,0.41706,0.00027,19.36949]
[1778964099039,29.43,78177.44,129.7,0.41642,0.00027,19.36219]
[1778964101949,29.44,78177.44,129.7,0.41644,0.00027,19.36235]
[1778964104084,29.44,78177.48,129.7,0.41646,0.00027,19.36262]
[1778964104236,29.44,78177.42,129.7,0.41645,0.00027,19.36249]
[1778964105897,29.44,78177.01,129.7,0.41635,0.00027,19.36129]
[1778964106257,29.45,78176.91,129.7,0.41633,0.00027,19.36103]
[1778964112134,29.45,78176.92,129.7,0.41635,0.00027,19.36131]
[1778964114573,29.46,78176.94,129.7,0.41637,0.00027,19.36152]
[1778964116434,29.46,78176.93,129.7,0.41638,0.00027,19.36158]
[1778964120333,29.47,78176.94,129.7,0.4164,0.00027,19.36181]
[1778964122389,29.47,78176.93,129.7,0.41641,0.00027,19.36187]
[1778964122833,29.47,78176.93,129.7,0.41641,0.00027,19.36187]
[1778964122954,29.47,78176.93,129.7,0.41641,0.00027,19.36187]
[1778964124972,29.47,78180.33,129.7,0.41732,0.00027,19.37226]
[1778964133050,29.59,78184.97,129.7,0.41891,0.00027,19.38972]
[1778964135845,29.59,78184.86,129.7,0.41889,0.00027,19.38945]
[1778964141106,29.6,78184.91,129.7,0.41894,0.00027,19.38995]
[1778964146141,29.61,78184.84,129.7,0.41894,0.00027,19.38999]
[1778964151585,29.62,78185.08,129.7,0.41902,0.00027,19.39084]
[1778964151622,29.62,78185.08,129.7,0.41902,0.00027,19.39084]
[1778964152205,29.62,78185.08,129.7,0.41902,0.00027,19.39084]
[1778964152211,29.62,78185.08,129.7,0.41902,0.00027,19.39084]
[1778964152280,29.62,78185.34,129.7,0.41908,0.00027,19.38696]
[1778964152297,29.62,78185.34,129.7,0.41908,0.00027,19.38696]
[1778964152619,29.62,78185.34,129.7,0.41908,0.00027,19.38696]
[1778964153190,29.62,78190.44,129.7,0.42044,0.00027,19.40189]
[1778964154413,29.62,78193.95,129.7,0.42138,0.00027,19.41203]
[1778964154690,29.62,78193.95,129.7,0.42138,0.00027,19.41203]
[1778964156751,29.63,78195.34,129.7,0.42175,0.00027,19.41606]
[1778964161621,29.63,78195.34,129.7,0.42175,0.00027,19.41606]
[1778964168295,29.64,78195.43,129.7,0.4218,0.00027,19.41657]
[1778964179372,29.64,78195.74,129.7,0.42191,0.00027,19.41768]
[1778964182236,29.64,78195.74,129.7,0.42191,0.00027,19.41768]
[1778964189442,29.65,78196.1,129.7,0.42202,0.00027,19.41891]
[1778964194477,29.65,78195.64,129.7,0.42191,0.00027,19.4177]
[1778964199512,29.66,78196.22,129.7,0.42208,0.00027,19.41946]
[1778964204547,29.66,78196.49,129.7,0.42216,0.00027,19.42032]
[1778964209582,29.67,78196.45,129.7,0.42216,0.00027,19.42031]
[1778964214617,29.67,78196.19,129.7,0.42208,0.00027,19.41489]
[1778964219656,29.67,78196.41,129.7,0.42215,0.00027,19.41562]
[1778964224691,29.68,78197.94,129.7,0.42257,0.00027,19.42004]
[1778964227485,29.68,78197.43,129.7,0.42243,0.00027,19.41863]
[1778964227595,29.68,78197.43,129.7,0.42243,0.00027,19.41863]
[1778964227712,29.68,78196.07,129.7,0.42207,0.00027,19.4148]
[1778964233754,29.68,78196.92,129.7,0.4223,0.00027,19.41722]
[1778964237547,29.68,78196.66,129.7,0.42223,0.00027,19.41649]
[1778964237596,29.68,78196.66,129.7,0.42223,0.00027,19.41649]
[1778964237698,29.68,78196.66,129.7,0.42223,0.00027,19.4165]
[1778964244831,29.68,78196.52,129.7,0.42221,0.00027,19.41622]
[1778964249866,29.69,78196.71,129.7,0.42227,0.00027,19.41684]
[1778964255911,29.69,78196.74,129.7,0.42229,0.00027,19.41703]
[1778964260946,29.69,78196.88,129.7,0.42233,0.00027,19.41752]
[1778964265981,29.7,78196.3,129.7,0.42219,0.00027,19.41596]
[1778964271016,29.7,78196.75,129.7,0.4223,0.00027,19.41255]
[1778964276051,29.7,78197.5,129.7,0.42251,0.00027,19.41476]
[1778964281086,29.71,78197.53,129.7,0.42252,0.00027,19.41493]
[1778964286121,29.71,78197.67,129.7,0.42257,0.00027,19.4154]
[1778964291159,29.71,78197.74,129.7,0.42259,0.00027,19.41567]
[1778964292882,29.71,78197.6,129.7,0.42256,0.00027,19.41529]
[1778964297134,29.71,78197.74,129.7,0.4226,0.00027,19.41575]
[1778964302245,29.72,78198.23,129.7,0.42274,0.00027,19.4172]
[1778964307280,29.72,78198.13,129.7,0.42272,0.00027,19.41698]
[1778964312315,29.72,78197.97,129.7,0.42268,0.00027,19.41658]
[1778964314140,29.72,78197.96,129.7,0.42268,0.00027,19.41656]
[1778964314194,29.72,78197.96,129.7,0.42268,0.00027,19.41656]
[1778964314329,29.72,78198.16,129.7,0.42273,0.00027,19.41714]
[1778964317414,29.72,78198.31,129.7,0.42278,0.00027,19.41759]
[1778964317453,29.72,78198.15,129.7,0.42274,0.00027,19.41715]
[1778964318357,29.72,78191.87,129.7,0.42107,0.00027,19.39932]
[1778964319428,29.72,78191.87,129.7,0.42107,0.00027,19.39932]
[1778964319430,29.72,78191.87,129.7,0.42107,0.00027,19.39932]
[1778964319364,29.72,78186.79,129.7,0.41972,0.00027,19.38464]
[1778964319962,29.72,78186.79,129.7,0.41972,0.00027,19.38464]
[1778964323650,29.72,78186.16,129.7,0.41955,0.00027,19.38278]
[1778964325995,29.72,78186.29,129.7,0.41959,0.00027,19.38314]
[1778964325997,29.72,78186.29,129.7,0.41959,0.00027,19.38314]
[1778964325999,29.72,78186.29,129.7,0.41959,0.00027,19.38314]
[1778964331448,29.72,78186.74,129.7,0.41968,0.00027,19.37962]
[1778964332386,29.72,78186.74,129.7,0.41968,0.00027,19.37962]
[1778964337490,29.72,78186.77,129.7,0.41969,0.00027,19.37967]
[1778964342183,29.72,78186.68,129.7,0.41966,0.00027,19.37939]
[1778964342219,29.72,78186.43,129.7,0.41959,0.00027,19.37864]
[1778964342494,29.72,78186.43,129.7,0.41959,0.00027,19.37864]
[1778964347560,29.72,78193.33,129.7,0.42143,0.00027,19.39865]
[1778964352595,29.72,78193.18,129.7,0.4214,0.00027,19.3983]
[1778964356686,29.73,78193.28,129.7,0.42143,0.00027,19.39864]
[1778964356698,29.73,78193.28,129.7,0.42143,0.00027,19.39864]
[1778964362665,29.73,78193.32,129.7,0.42145,0.00027,19.39887]
[1778964367700,29.73,78193.11,129.7,0.42141,0.00027,19.39837]
[1778964373725,29.73,78192.97,129.7,0.42137,0.00027,19.39798]
[1778964373894,29.73,78192.97,129.7,0.42137,0.00027,19.39798]
[1778964373995,29.74,78192.97,129.7,0.42138,0.00027,19.39808]
[1778964377995,29.74,78193.29,129.7,0.42147,0.00027,19.39898]
[1778964383814,29.74,78193.15,129.7,0.42143,0.00027,19.39855]
[1778964388849,29.74,78193.2,129.7,0.42144,0.00027,19.39867]
[1778964390728,29.74,78193.02,129.7,0.42139,0.00027,19.39815]
[1778964390793,29.74,78193.02,129.7,0.42139,0.00027,19.39815]
[1778964390863,29.74,78193.16,129.7,0.42143,0.00027,19.39855]
[1778964395898,29.74,78193.06,129.7,0.42139,0.00027,19.39358]
[1778964400933,29.74,78193.14,129.7,0.42142,0.00027,19.39391]
[1778964405968,29.75,78193.01,129.7,0.4214,0.00027,19.39364]
[1778964411003,29.75,78193.13,129.7,0.42144,0.00027,19.39409]
[1778964416041,29.75,78192.94,129.7,0.4214,0.00027,19.39365]
[1778964421076,29.76,78192.98,129.7,0.42142,0.00027,19.39386]
[1778964426111,29.76,78194.61,129.7,0.42186,0.00027,19.3986]
[1778964431146,29.76,78194.07,129.7,0.42173,0.00027,19.39716]
[1778964436181,29.77,78195.25,129.7,0.42205,0.00027,19.4006]
[1778964441216,29.77,78194.21,129.7,0.42178,0.00027,19.39773]
[1778964446251,29.77,78195.16,129.7,0.42205,0.00027,19.40053]
[1778964450719,29.78,78196.04,129.7,0.42229,0.00027,19.40309]
[1778964450735,29.78,78196.04,129.7,0.42229,0.00027,19.40309]
[1778964451173,29.78,78196.04,129.7,0.42229,0.00027,19.40309]
[1778964451298,29.78,78196.04,129.7,0.42229,0.00027,19.40309]
[1778964451298,29.78,78196.04,129.7,0.42229,0.00027,19.40309]
[1778964451304,29.78,78196.04,129.7,0.42229,0.00027,19.40309]
[1778964451491,29.78,78196.04,129.7,0.42229,0.00027,19.40309]
[1778964451561,29.78,78196.04,129.7,0.42229,0.00027,19.40309]
[1778964452378,29.78,78197.12,129.7,0.42255,0.00027,19.40136]
[1778964452399,29.78,78203.96,129.7,0.42437,0.00027,19.42044]
[1778964455663,29.78,78206.59,129.7,0.42507,0.00027,19.42767]
[1778964458548,29.78,78206.59,129.7,0.42507,0.00027,19.42767]
[1778964464649,29.78,78206.62,129.7,0.42508,0.00027,19.42776]
[1778964469652,29.78,78209.27,129.7,0.42578,0.00027,19.43497]
[1778964473600,29.78,78209.27,129.7,0.42578,0.00027,19.43496]
[1778964474639,29.78,78209.38,129.7,0.42581,0.00027,19.43524]
[1778964475838,29.78,78209.42,129.7,0.42582,0.00027,19.43534]
[1778964475877,29.78,78209.42,129.7,0.42582,0.00027,19.43534]
[1778964477713,29.78,78209.35,129.7,0.4258,0.00027,19.43514]
[1778964482254,29.78,78209.38,129.7,0.4258,0.00027,19.43521]
[1778964487615,29.78,78209.29,129.7,0.42578,0.00027,19.43495]
[1778964488231,29.78,78209.29,129.7,0.42578,0.00027,19.43495]
[1778964494505,29.77,78209.29,129.7,0.42578,0.00027,19.43493]
[1778964499699,29.77,78209.3,129.7,0.42578,0.00027,19.43493]
[1778964500787,29.77,78209.3,129.7,0.42578,0.00027,19.43493]
[1778964503705,29.77,78209.25,129.7,0.42576,0.00027,19.43478]
[1778964503894,29.77,78209.25,129.7,0.42576,0.00027,19.43478]
[1778964503995,29.77,78209.16,129.7,0.42574,0.00027,19.43454]
[1778964504735,29.77,78202.55,129.7,0.42398,0.00027,19.41638]
[1778964505783,29.77,78202.55,129.7,0.42398,0.00027,19.41638]
[1778964505788,29.77,78202.55,129.7,0.42398,0.00027,19.41638]
[1778964511784,29.76,78203.06,129.7,0.42406,0.00027,19.41273]
[1778964513756,29.76,78203.65,129.7,0.42422,0.00027,19.41432]
[1778964513894,29.76,78203.65,129.7,0.42422,0.00027,19.41432]
[1778964513994,29.76,78203.54,129.7,0.42418,0.00027,19.41398]
[1778964519121,29.76,78203.54,129.7,0.42418,0.00027,19.41398]
[1778964524875,29.76,78203.38,129.7,0.42415,0.00027,19.41358]
[1778964529910,29.76,78204.19,129.7,0.42437,0.00027,19.41588]
[1778964534945,29.77,78203.83,129.7,0.42428,0.00027,19.41497]
[1778964540401,29.77,78205.02,129.7,0.4246,0.00027,19.4183]
[1778964546023,29.77,78207.27,129.7,0.4252,0.00027,19.42448]
[1778964551058,29.77,78207.27,129.7,0.4252,0.00027,19.42448]
[1778964552527,29.77,78207.27,129.7,0.4252,0.00027,19.42448]
[1778964555256,29.77,78207.67,129.7,0.42531,0.00027,19.42558]
[1778964556093,29.77,78213.77,129.7,0.42693,0.00027,19.44206]
[1778964561128,29.77,78215.18,129.7,0.4273,0.00027,19.44579]
[1778964566163,29.77,78215.69,129.7,0.42743,0.00027,19.44712]
[1778964576234,29.76,78217.82,129.7,0.42798,0.00027,19.44794]
[1778964581269,29.76,78217.7,129.7,0.42794,0.00027,19.4476]
[1778964586304,29.76,78217.66,129.7,0.42793,0.00027,19.44748]
[1778964591339,29.76,78217.64,129.7,0.42792,0.00027,19.44741]
[1778964596374,29.76,78218.16,129.7,0.42806,0.00027,19.44876]
[1778964601215,29.76,78218.19,129.7,0.42806,0.00027,19.44882]
[1778964601352,29.76,78218.19,129.7,0.42806,0.00027,19.44882]
[1778964601393,29.76,78218.19,129.7,0.42806,0.00027,19.44882]
[1778964602998,29.76,78223.89,129.7,0.42958,0.00027,19.46372]
[1778964609466,29.75,78225.86,129.7,0.43009,0.00027,19.4687]
[1778964610162,29.75,78225.86,129.7,0.43009,0.00027,19.4687]
[1778964618108,29.75,78226.07,129.7,0.43014,0.00027,19.46919]
[1778964618638,29.75,78226.07,129.7,0.43014,0.00027,19.46919]
[1778964625578,29.74,78221.89,129.7,0.429,0.00027,19.45811]
[1778964630613,29.74,78221.92,129.7,0.429,0.00027,19.45811]
[1778964634872,29.74,78221.92,129.7,0.429,0.00027,19.45811]
[1778964648739,29.73,78221.88,129.7,0.42895,0.00027,19.45301]
[1778964658810,29.72,78221.88,129.7,0.42894,0.00027,19.45292]
[1778964660219,29.72,78221.88,129.7,0.42894,0.00027,19.45292]
[1778964660228,29.72,78221.88,129.7,0.42894,0.00027,19.45292]
[1778964660297,29.72,78221.88,129.7,0.42894,0.00027,19.45292]
[1778964660315,29.72,78221.88,129.7,0.42893,0.00027,19.45291]
[1778964660811,29.72,78221.88,129.7,0.42893,0.00027,19.45291]
[1778964660913,29.72,78221.88,129.7,0.42893,0.00027,19.45291]
[1778964661543,29.72,78221.88,129.7,0.42893,0.00027,19.45291]
[1778964661644,29.72,78214.58,129.7,0.42699,0.00027,19.43356]
[1778964661960,29.72,78214.58,129.7,0.42699,0.00027,19.43356]
[1778964662260,29.72,78214.58,129.7,0.42699,0.00027,19.43356]
[1778964662270,29.72,78214.58,129.7,0.42699,0.00027,19.43356]
[1778964662272,29.72,78214.58,129.7,0.42699,0.00027,19.43356]
[1778964664342,29.72,78210.84,129.7,0.42599,0.00027,19.42346]
[1778964664390,29.72,78210.84,129.7,0.42599,0.00027,19.42346]
[1778964664402,29.72,78210.84,129.7,0.42599,0.00027,19.42346]
[1778964664541,29.72,78210.84,129.7,0.42599,0.00027,19.42346]
[1778964664613,29.72,78210.3,129.7,0.42584,0.00027,19.42194]
[1778964668849,29.72,78212.38,129.7,0.42639,0.00027,19.42757]
[1778964675508,29.72,78211.67,129.7,0.4262,0.00027,19.42565]
[1778964676955,29.72,78217.06,129.7,0.42764,0.00027,19.4401]
[1778964681175,29.72,78217.39,129.7,0.42773,0.00027,19.44097]
[1778964687025,29.72,78219.89,129.7,0.42838,0.00027,19.44751]
[1778964690940,29.72,78219.83,129.7,0.42837,0.00027,19.44733]
[1778964694489,29.71,78219.79,129.7,0.42833,0.00027,19.44243]
[1778964700116,29.71,78221.47,129.7,0.42878,0.00027,19.44681]
[1778964705151,29.71,78221.33,129.7,0.42874,0.00027,19.44642]
[1778964710186,29.71,78220.79,129.7,0.42859,0.00027,19.44498]
[1778964715221,29.71,78220.8,129.7,0.42859,0.00027,19.44498]
[1778964720256,29.71,78220.5,129.7,0.42851,0.00027,19.44417]
[1778964722893,29.71,78220.64,129.7,0.42855,0.00027,19.44453]
[1778964728312,29.71,78220.73,129.7,0.42857,0.00027,19.44474]
[1778964733347,29.71,78220.5,129.7,0.4285,0.00027,19.44411]
[1778964738383,29.71,78220.76,129.7,0.42857,0.00027,19.44477]
[1778964743418,29.71,78220.54,129.7,0.42851,0.00027,19.44418]
[1778964749460,29.7,78220.96,129.7,0.42862,0.00027,19.44528]
[1778964755502,29.7,78220.85,129.7,0.42857,0.00027,19.4402]
[1778964760537,29.7,78220.82,129.7,0.42856,0.00027,19.44012]
[1778964766579,29.7,78220.64,129.7,0.42852,0.00027,19.43964]
[1778964770559,29.7,78220.94,129.7,0.4286,0.00027,19.44043]
[1778964775642,29.7,78221.15,129.7,0.42865,0.00027,19.44098]
[1778964780677,29.7,78221.06,129.7,0.42863,0.00027,19.44074]
[1778964785712,29.7,78221.04,129.7,0.42862,0.00027,19.44068]
[1778964790750,29.7,78220.86,129.7,0.42857,0.00027,19.44021]
[1778964795785,29.7,78220.82,129.7,0.42856,0.00027,19.4401]
[1778964799523,29.7,78220.8,129.7,0.42856,0.00027,19.44005]
[1778964804848,29.7,78220.59,129.7,0.4285,0.00027,19.43949]
[1778964810890,29.7,78220.68,129.7,0.42852,0.00027,19.43972]
[1778964815925,29.7,78220.72,129.7,0.42851,0.00027,19.43504]
[1778964820960,29.7,78220.6,129.7,0.42848,0.00027,19.43472]
[1778964825996,29.7,78220.71,129.7,0.42851,0.00027,19.43501]
[1778964831883,29.7,78220.5,129.7,0.42845,0.00027,19.43445]
[1778964837073,29.7,78221.2,129.7,0.42864,0.00027,19.4363]
[1778964841580,29.7,78221.35,129.7,0.42868,0.00027,19.43669]
[1778964841621,29.7,78221.35,129.7,0.42868,0.00027,19.43669]
[1778964843774,29.7,78224.19,129.7,0.42944,0.00027,19.44411]
[1778964850164,29.7,78228.23,129.7,0.43051,0.00027,19.4545]
[1778964856206,29.7,78228.27,129.7,0.43052,0.00027,19.45458]
[1778964861242,29.7,78228.09,129.7,0.43047,0.00027,19.4541]
[1778964866698,29.7,78227.91,129.7,0.43042,0.00027,19.45363]
[1778964867053,29.7,78227.91,129.7,0.43042,0.00027,19.45362]
[1778964867705,29.7,78227.91,129.7,0.43042,0.00027,19.45362]
[1778964872719,29.7,78227.91,129.7,0.43042,0.00027,19.45362]
[1778964878557,29.7,78227.78,129.7,0.43037,0.00027,19.44848]
[1778964882853,29.7,78225.93,129.7,0.42987,0.00027,19.44369]
[1778964888431,29.69,78226.18,129.7,0.42993,0.00027,19.4443]
[1778964893466,29.69,78226.4,129.7,0.42999,0.00027,19.44483]
[1778964898501,29.69,78226.28,129.7,0.42995,0.00027,19.44448]
[1778964903575,29.69,78226.48,129.7,0.43,0.00027,19.44496]
[1778964903653,29.69,78226.48,129.7,0.43,0.00027,19.44496]
[1778964909578,29.69,78226.49,129.7,0.42999,0.00027,19.44491]
[1778964915620,29.68,78226.5,129.7,0.42999,0.00027,19.44487]
[1778964920655,29.68,78226.89,129.7,0.43009,0.00027,19.44582]
[1778964925690,29.68,78226.67,129.7,0.43002,0.00027,19.4452]
[1778964930725,29.67,78226.92,129.7,0.43008,0.00027,19.44577]
[1778964935760,29.67,78226.83,129.7,0.43003,0.00027,19.4407]
[1778964941802,29.67,78226.7,129.7,0.42999,0.00027,19.4403]
[1778964947844,29.67,78226.74,129.7,0.42999,0.00027,19.44035]
[1778964953886,29.66,78226.78,129.7,0.43,0.00027,19.4404]
[1778964959931,29.66,78227.13,129.7,0.43009,0.00027,19.44126]
[1778964962944,29.66,78227.1,129.7,0.43008,0.00027,19.44117]
[1778964967987,29.66,78227.12,129.7,0.43008,0.00027,19.44118]
[1778964973022,29.66,78227.06,129.7,0.43006,0.00027,19.44098]
[1778964979064,29.66,78227.19,129.7,0.43008,0.00027,19.44126]
[1778964991148,29.65,78227.22,129.7,0.43006,0.00027,19.43647]
[1778964997190,29.65,78227.22,129.7,0.43006,0.00027,19.43643]
[1778965002225,29.65,78227.63,129.7,0.43016,0.00027,19.43744]
[1778965007260,29.65,78227.34,129.7,0.43008,0.00027,19.43664]
[1778965012295,29.64,78227.38,129.7,0.43008,0.00027,19.43669]
[1778965017330,29.64,78227.5,129.7,0.43011,0.00027,19.43694]
[1778965022365,29.64,78227.67,129.7,0.43015,0.00027,19.43731]
[1778965023718,29.64,78227.67,129.7,0.43015,0.00027,19.43731]
[1778965023920,29.64,78227.67,129.7,0.43015,0.00027,19.43731]
[1778965024379,29.64,78232.45,129.7,0.43143,0.00027,19.44952]
[1778965032071,29.63,78234.76,129.7,0.43204,0.00027,19.45529]
[1778965032743,29.63,78234.71,129.7,0.43201,0.00027,19.45508]
[1778965032747,29.63,78234.71,129.7,0.43201,0.00027,19.45508]
[1778965033074,29.63,78234.71,129.7,0.43201,0.00027,19.45508]
[1778965033088,29.63,78234.71,129.7,0.43201,0.00027,19.45508]
[1778965039462,29.62,78235.37,129.7,0.43218,0.00027,19.45664]
[1778965044522,29.62,78235.18,129.7,0.43211,0.00027,19.45601]
[1778965048591,29.61,78235.41,129.7,0.43216,0.00027,19.45652]
[1778965050714,29.61,78235.72,129.7,0.43224,0.00027,19.45725]
[1778965056606,29.6,78235.73,129.7,0.4322,0.00027,19.45233]
[1778965061641,29.6,78238.09,129.7,0.43282,0.00027,19.45812]
[1778965066676,29.59,78237.91,129.7,0.43276,0.00027,19.45754]
[1778965076746,29.58,78237.91,129.7,0.43273,0.00027,19.45731]
[1778965081878,29.58,78237.91,129.7,0.43273,0.00027,19.45731]
[1778965082300,29.58,78237.91,129.7,0.43273,0.00027,19.45728]
[1778965083480,29.58,78238.02,129.7,0.43276,0.00027,19.45755]
[1778965084598,29.58,78237.84,129.7,0.43271,0.00027,19.45711]
[1778965084681,29.58,78237.84,129.7,0.43271,0.00027,19.45711]
[1778965093865,29.57,78237.74,129.7,0.43265,0.00027,19.45661]
[1778965098900,29.56,78238.06,129.7,0.43272,0.00027,19.45728]
[1778965103935,29.55,78237.78,129.7,0.43263,0.00027,19.45643]
[1778965107963,29.55,78244.02,129.7,0.4343,0.00027,19.47182]
[1778965108670,29.55,78244.02,129.7,0.4343,0.00027,19.47182]
[1778965117026,29.55,78243.75,129.7,0.43421,0.00027,19.46642]
[1778965122134,29.55,78243.25,129.7,0.43408,0.00027,19.4652]
[1778965122294,29.55,78243.73,129.7,0.43421,0.00027,19.46638]
[1778965123068,29.55,78234.61,129.7,0.43176,0.00027,19.44364]
[1778965128106,29.56,78231.42,129.7,0.43091,0.00027,19.43563]
[1778965133141,29.56,78231.09,129.7,0.43084,0.00027,19.43489]
[1778965133861,29.56,78231.09,129.7,0.43084,0.00027,19.43489]
[1778965133994,29.56,78231.09,129.7,0.43084,0.00027,19.43489]
[1778965134148,29.56,78231.47,129.7,0.43094,0.00027,19.43589]
[1778965140190,29.56,78231.87,129.7,0.43103,0.00027,19.43677]
[1778965145225,29.55,78231.77,129.7,0.43099,0.00027,19.43639]
[1778965148246,29.55,78238.88,129.7,0.4329,0.00027,19.4543]
[1778965153281,29.54,78241.13,129.7,0.43348,0.00027,19.45974]
[1778965158299,29.53,78241.66,129.7,0.43361,0.00027,19.4609]
[1778965163351,29.53,78240.84,129.7,0.43337,0.00027,19.45872]
[1778965168386,29.52,78241.12,129.7,0.43344,0.00027,19.45936]
[1778965173421,29.52,78241.02,129.7,0.43339,0.00027,19.45435]
[1778965179463,29.52,78239.4,129.7,0.43296,0.00027,19.45032]
[1778965185505,29.52,78239.79,129.7,0.43306,0.00027,19.45128]
[1778965190540,29.52,78239.64,129.7,0.43302,0.00027,19.4509]
[1778965196156,29.52,78239.78,129.7,0.43306,0.00027,19.45125]
[1778965196365,29.52,78239.78,129.7,0.43306,0.00027,19.45124]
[1778965196495,29.52,78239.78,129.7,0.43306,0.00027,19.45124]
[1778965196582,29.52,78236.18,129.7,0.43209,0.00027,19.44221]
[1778965197408,29.52,78236.18,129.7,0.43209,0.00027,19.44221]
[1778965197413,29.52,78236.18,129.7,0.43209,0.00027,19.44221]
[1778965197418,29.52,78236.18,129.7,0.43209,0.00027,19.44221]
[1778965197435,29.52,78236.18,129.7,0.43209,0.00027,19.44221]
[1778965197531,29.52,78236.18,129.7,0.43209,0.00027,19.44221]
[1778965197664,29.52,78236.18,129.7,0.43209,0.00027,19.44221]
[1778965197727,29.52,78236.18,129.7,0.43209,0.00027,19.44221]
[1778965198205,29.52,78236.18,129.7,0.43209,0.00027,19.44221]
[1778965198210,29.52,78236.18,129.7,0.43209,0.00027,19.44221]
[1778965198215,29.52,78236.18,129.7,0.43209,0.00027,19.44221]
[1778965198256,29.52,78236.18,129.7,0.43209,0.00027,19.44221]
[1778965198320,29.52,78224.13,129.7,0.42885,0.00027,19.41114]
[1778965198793,29.52,78224.13,129.7,0.42885,0.00027,19.41114]
[1778965199005,29.52,78224.13,129.7,0.42885,0.00027,19.41114]
[1778965199686,29.52,78226.85,129.7,0.42958,0.00027,19.41825]
[1778965199704,29.52,78226.85,129.7,0.42958,0.00027,19.41825]
[1778965199743,29.52,78226.85,129.7,0.42958,0.00027,19.41825]
[1778965199771,29.52,78220.55,129.7,0.42788,0.00027,19.40165]
[1778965201120,29.52,78220.55,129.7,0.42788,0.00027,19.40165]
[1778965201194,29.52,78220.55,129.7,0.42788,0.00027,19.40165]
[1778965201291,29.52,78220.55,129.7,0.42788,0.00027,19.40165]
[1778965201338,29.52,78220.28,129.7,0.42781,0.00027,19.40091]
[1778965201780,29.52,78220.28,129.7,0.42781,0.00027,19.40091]
[1778965201807,29.52,78220.28,129.7,0.42781,0.00027,19.40091]
[1778965201813,29.52,78220.28,129.7,0.42781,0.00027,19.40091]
[1778965201822,29.52,78220.28,129.7,0.42781,0.00027,19.40091]
[1778965201830,29.52,78220.28,129.7,0.42781,0.00027,19.40091]
[1778965201853,29.52,78220.28,129.7,0.42781,0.00027,19.40091]
[1778965201956,29.52,78220.28,129.7,0.42781,0.00027,19.40091]
[1778965202152,29.52,78220.28,129.7,0.42781,0.00027,19.40091]
[1778965202251,29.52,78215.21,129.7,0.42645,0.00027,19.38729]
[1778965202933,29.52,78208.88,129.7,0.42475,0.00027,19.36996]
[1778965203408,29.52,78208.88,129.7,0.42475,0.00027,19.36996]
[1778965203794,29.52,78208.88,129.7,0.42475,0.00027,19.36996]
[1778965204295,29.52,78208.88,129.7,0.42475,0.00027,19.36996]
[1778965204309,29.52,78212.73,129.7,0.42578,0.00027,19.38054]
[1778965204405,29.52,78212.73,129.7,0.42578,0.00027,19.38054]
[1778965207815,29.52,78217.95,129.7,0.42718,0.00027,19.39468]
[1778965208291,29.52,78217.95,129.7,0.42718,0.00027,19.39468]
[1778965214708,29.52,78219.69,129.7,0.42765,0.00027,19.3993]
[1778965219744,29.52,78220.72,129.7,0.42792,0.00027,19.40202]
[1778965227800,29.52,78220.77,129.7,0.42793,0.00027,19.40211]
[1778965231834,29.52,78221.9,129.7,0.42823,0.00027,19.40508]
[1778965237870,29.51,78224.18,129.7,0.42881,0.00027,19.40622]
[1778965243363,29.51,78224.25,129.7,0.42882,0.00027,19.40634]
[1778965243382,29.51,78224.25,129.7,0.42882,0.00027,19.40634]
[1778965243447,29.51,78224.26,129.7,0.42882,0.00027,19.40635]
[1778965243572,29.51,78224.26,129.7,0.42882,0.00027,19.40635]
[1778965245856,29.51,78228.0,129.7,0.42983,0.00027,19.4161]
[1778965251968,29.5,78228.49,129.7,0.42994,0.00027,19.41723]
[1778965257003,29.5,78228.38,129.7,0.4299,0.00027,19.41683]
[1778965262038,29.49,78228.63,129.7,0.42995,0.00027,19.41736]
[1778965267073,29.49,78228.67,129.7,0.42995,0.00027,19.41735]
[1778965272108,29.48,78228.71,129.7,0.42995,0.00027,19.41731]
[1778965279158,29.48,78229.3,129.7,0.4301,0.00027,19.41885]
[1778965285060,29.48,78229.14,129.7,0.43006,0.00027,19.41844]
[1778965290234,29.48,78230.39,129.7,0.4304,0.00027,19.42169]
[1778965295269,29.48,78230.33,129.7,0.43037,0.00027,19.41676]
[1778965300305,29.48,78230.32,129.7,0.43037,0.00027,19.41675]
[1778965303982,29.48,78230.18,129.7,0.43033,0.00027,19.41639]
[1778965304093,29.48,78230.18,129.7,0.43033,0.00027,19.41639]
[1778965304160,29.48,78230.18,129.7,0.43033,0.00027,19.41636]
[1778965310375,29.48,78228.4,129.7,0.42985,0.00027,19.4118]
[1778965315410,29.49,78227.79,129.7,0.4297,0.00027,19.41031]
[1778965320446,29.49,78227.14,129.7,0.42953,0.00027,19.40864]
[1778965320968,29.49,78227.14,129.7,0.42953,0.00027,19.40864]
[1778965321094,29.49,78227.14,129.7,0.42953,0.00027,19.40864]
[1778965321453,29.49,78227.31,129.7,0.42957,0.00027,19.40908]
[1778965329510,29.49,78227.19,129.7,0.42954,0.00027,19.40877]
[1778965334268,29.49,78227.19,129.7,0.42954,0.00027,19.40877]
[1778965334296,29.49,78227.19,129.7,0.42954,0.00027,19.40877]
[1778965334545,29.49,78240.77,129.7,0.4332,0.00027,19.44343]
[1778965337567,29.48,78246.95,129.7,0.43486,0.00027,19.45856]
[1778965343922,29.48,78247.39,129.7,0.43496,0.00027,19.45952]
[1778965350657,29.46,78247.52,129.7,0.43496,0.00027,19.4595]
[1778965356699,29.45,78247.42,129.7,0.43489,0.00027,19.45429]
[1778965364755,29.44,78247.19,129.7,0.4348,0.00027,19.45349]
[1778965369791,29.43,78247.57,129.7,0.43488,0.00027,19.45428]
[1778965374825,29.43,78247.68,129.7,0.4349,0.00027,19.45441]
[1778965379860,29.42,78247.4,129.7,0.4348,0.00027,19.45359]
[1778965381012,29.42,78247.4,129.7,0.4348,0.00027,19.45359]
[1778965386909,29.41,78247.24,129.7,0.43474,0.00027,19.45303]
[1778965391944,29.4,78247.38,129.7,0.43476,0.00027,19.45325]
[1778965396979,29.4,78247.55,129.7,0.43479,0.00027,19.45355]
[1778965402014,29.39,78247.55,129.7,0.43478,0.00027,19.45344]
[1778965407060,29.39,78247.76,129.7,0.43482,0.00027,19.45384]
[1778965412095,29.38,78247.51,129.7,0.43472,0.00027,19.44835]
[1778965417131,29.38,78247.59,129.7,0.43473,0.00027,19.44844]
[1778965422166,29.37,78247.51,129.7,0.4347,0.00027,19.44814]
[1778965427201,29.37,78247.59,129.7,0.43471,0.00027,19.44824]
[1778965432236,29.36,78247.59,129.7,0.4347,0.00027,19.44814]
[1778965437271,29.36,78247.59,129.7,0.43468,0.00027,19.44803]
[1778965438778,29.35,78247.55,129.7,0.43467,0.00027,19.44791]
[1778965438783,29.35,78247.55,129.7,0.43467,0.00027,19.44791]
[1778965438814,29.35,78247.55,129.7,0.43467,0.00027,19.44791]
[1778965438917,29.35,78247.55,129.7,0.43467,0.00027,19.44791]
[1778965439958,29.36,78251.36,129.7,0.43571,0.00027,19.45721]
[1778965440049,29.36,78251.36,129.7,0.43571,0.00027,19.45721]
[1778965440794,29.36,78251.9,129.7,0.43585,0.00027,19.45853]
[1778965441299,29.36,78258.94,129.7,0.43777,0.00027,19.47532]
[1778965441887,29.36,78258.94,129.7,0.43777,0.00027,19.47532]
[1778965442834,29.36,78258.82,129.7,0.43774,0.00027,19.47505]
[1778965443313,29.36,78258.78,129.7,0.43773,0.00027,19.47496]
[1778965443809,29.36,78258.78,129.7,0.43773,0.00027,19.47496]
[1778965449355,29.35,78258.53,129.7,0.43764,0.00027,19.47423]
[1778965450274,29.35,78258.53,129.7,0.43764,0.00027,19.47423]
[1778965451490,29.35,78258.57,129.7,0.43765,0.00027,19.4743]
[1778965451776,29.35,78258.65,129.7,0.43767,0.00027,19.4745]
[1778965452456,29.35,78258.65,129.7,0.43767,0.00027,19.4745]
[1778965452912,29.35,78258.65,129.7,0.43767,0.00027,19.47447]
[1778965453135,29.35,78258.65,129.7,0.43767,0.00027,19.47447]
[1778965453812,29.35,78258.36,129.7,0.43759,0.00027,19.47377]
[1778965455407,29.35,78258.35,129.7,0.43758,0.00027,19.47372]
[1778965455773,29.34,78258.39,129.7,0.43759,0.00027,19.47379]
[1778965456504,29.34,78258.39,129.7,0.43759,0.00027,19.47379]
[1778965461494,29.34,78258.52,129.7,0.43761,0.00027,19.47403]
[1778965461861,29.34,78258.53,129.7,0.43761,0.00027,19.47403]
[1778965462427,29.34,78258.53,129.7,0.43761,0.00027,19.47403]
[1778965467483,29.33,78258.81,129.7,0.43768,0.00027,19.47458]
[1778965472518,29.33,78258.55,129.7,0.43758,0.00027,19.4691]
[1778965472778,29.33,78258.55,129.7,0.43758,0.00027,19.4691]
[1778965473518,29.33,78258.55,129.7,0.43758,0.00027,19.4691]
[1778965474425,29.33,78258.55,129.7,0.43757,0.00027,19.46908]
[1778965479567,29.32,78258.85,129.7,0.43764,0.00027,19.46969]
[1778965480357,29.32,78258.85,129.7,0.43764,0.00027,19.46969]
[1778965486616,29.32,78258.77,129.7,0.43761,0.00027,19.4694]
[1778965489034,29.32,78258.77,129.7,0.43761,0.00027,19.4694]
[1778965492429,29.31,78258.77,129.7,0.4376,0.00027,19.46934]
[1778965497697,29.31,78258.78,129.7,0.43759,0.00027,19.46927]
[1778965501958,29.3,78202.99,129.7,0.42244,0.00027,19.32351]
[1778965502894,29.3,78202.99,129.7,0.42244,0.00027,19.32351]
[1778965503495,29.3,78205.89,129.7,0.42321,0.00027,19.33155]
[1778965504977,29.29,78262.22,129.7,0.43849,0.00027,19.47708]
[1778965505753,29.29,78262.39,129.7,0.43854,0.00027,19.47748]
[1778965510788,29.3,78262.91,129.7,0.43869,0.00027,19.47873]
[1778965512562,29.3,78262.91,129.7,0.43869,0.00027,19.47873]
[1778965517837,29.3,78262.85,129.7,0.43868,0.00027,19.47864]
[1778965523221,29.3,78262.63,129.7,0.43862,0.00027,19.47815]
[1778965525928,29.3,78266.48,129.7,0.43967,0.00027,19.48705]
[1778965525991,29.3,78273.51,129.7,0.44159,0.00027,19.50294]
[1778965527295,29.3,78273.51,129.7,0.44159,0.00027,19.50294]
[1778965527340,29.3,78273.51,129.7,0.44159,0.00027,19.50294]
[1778965527442,29.3,78277.95,129.7,0.4428,0.00027,19.51276]
[1778965529305,29.3,78280.02,129.7,0.44336,0.00027,19.51727]
[1778965529924,29.3,78273.18,129.7,0.44149,0.00027,19.50219]
[1778965534960,29.3,78271.24,129.7,0.44094,0.00027,19.49303]
[1778965539996,29.29,78271.63,129.7,0.44104,0.00027,19.49387]
[1778965545031,29.29,78271.62,129.7,0.44104,0.00027,19.49381]
[1778965545932,29.29,78271.62,129.7,0.44104,0.00027,19.49381]
[1778965545938,29.29,78271.62,129.7,0.44104,0.00027,19.49381]
[1778965546038,29.29,78271.06,129.7,0.44088,0.00027,19.49254]
[1778965551074,29.29,78270.32,129.7,0.44068,0.00027,19.49088]
[1778965557116,29.29,78272.49,129.7,0.44128,0.00027,19.49578]
[1778965561144,29.29,78279.59,129.7,0.44321,0.00027,19.51146]
[1778965562151,29.29,78272.32,129.7,0.44123,0.00027,19.49542]
[1778965567186,29.29,78273.61,129.7,0.44159,0.00027,19.49831]
[1778965572221,29.3,78273.08,129.7,0.44144,0.00027,19.49715]
[1778965577596,29.3,78273.08,129.7,0.44144,0.00027,19.49715]
[1778965577606,29.3,78273.08,129.7,0.44144,0.00027,19.49715]
[1778965577663,29.3,78273.01,129.7,0.44143,0.00027,19.49701]
[1778965578263,29.3,78265.05,129.7,0.43926,0.00027,19.47894]
[1778965583298,29.29,78262.71,129.7,0.4386,0.00027,19.4734]
[1778965588333,29.28,78263.14,129.7,0.43871,0.00027,19.47429]
[1778965593368,29.28,78261.6,129.7,0.43826,0.00027,19.46582]
[1778965599884,29.27,78261.89,129.7,0.43833,0.00027,19.46642]
[1778965600111,29.27,78261.89,129.7,0.43833,0.00027,19.46642]
[1778965600591,29.27,78261.89,129.7,0.43833,0.00027,19.46642]
[1778965600700,29.27,78258.05,129.7,0.43727,0.00027,19.45729]
[1778965601257,29.27,78258.05,129.7,0.43727,0.00027,19.45729]
[1778965601547,29.27,78258.05,129.7,0.43727,0.00027,19.45729]
[1778965601631,29.27,78251.84,129.7,0.43558,0.00027,19.44235]
[1778965602429,29.27,78251.84,129.7,0.43558,0.00027,19.44235]
[1778965602464,29.27,78251.84,129.7,0.43558,0.00027,19.44235]
[1778965602468,29.27,78251.84,129.7,0.43558,0.00027,19.44235]
[1778965604699,29.27,78252.14,129.7,0.43565,0.00027,19.44303]
[1778965613547,29.25,78252.08,129.7,0.4356,0.00027,19.44265]
[1778965613607,29.25,78252.08,129.7,0.4356,0.00027,19.44265]
[1778965613648,29.25,78252.08,129.7,0.4356,0.00027,19.44263]
[1778965619552,29.25,78252.34,129.7,0.43566,0.00027,19.44318]
[1778965623191,29.25,78252.4,129.7,0.43567,0.00027,19.44329]
[1778965623583,29.25,78257.48,129.7,0.43706,0.00027,19.4555]
[1778965625597,29.24,78262.82,129.7,0.43851,0.00027,19.46806]
[1778965626267,29.24,78262.82,129.7,0.43851,0.00027,19.46806]
[1778965628331,29.24,78262.96,129.7,0.43854,0.00027,19.46835]
[1778965631064,29.24,78264.38,129.7,0.43892,0.00027,19.4716]
[1778965632669,29.24,78265.58,129.7,0.43925,0.00027,19.47435]
[1778965635527,29.23,78265.8,129.7,0.4393,0.00027,19.4748]
[1778965635584,29.23,78265.8,129.7,0.4393,0.00027,19.4748]
[1778965635620,29.23,78265.8,129.7,0.4393,0.00027,19.4748]
[1778965640702,29.23,78267.44,129.7,0.43973,0.00027,19.47844]
[1778965646744,29.22,78267.37,129.7,0.43969,0.00027,19.47815]
[1778965647588,29.22,78267.37,129.7,0.43969,0.00027,19.47815]
[1778965652786,29.21,78265.49,129.7,0.43915,0.00027,19.46891]
[1778965655478,29.21,78265.46,129.7,0.43913,0.00027,19.46879]
[1778965660842,29.2,78265.83,129.7,0.43922,0.00027,19.46952]
[1778965662568,29.2,78265.83,129.7,0.43922,0.00027,19.46952]
[1778965667891,29.19,78263.82,129.7,0.43865,0.00027,19.4647]
[1778965677961,29.18,78263.37,129.7,0.4385,0.00027,19.46346]
[1778965685010,29.18,78263.25,129.7,0.43845,0.00027,19.46306]
[1778965690045,29.17,78262.9,129.7,0.43835,0.00027,19.46216]
[1778965695601,29.17,78263.13,129.7,0.4384,0.00027,19.46264]
[1778965695700,29.17,78263.13,129.7,0.4384,0.00027,19.46264]
[1778965701049,29.16,78263.05,129.7,0.43837,0.00027,19.46238]
[1778965706157,29.16,78263.27,129.7,0.43842,0.00027,19.4628]
[1778965711192,29.15,78263.41,129.7,0.43843,0.00027,19.45828]
[1778965716227,29.15,78263.37,129.7,0.43841,0.00027,19.45812]
[1778965721065,29.15,78263.37,129.7,0.4384,0.00027,19.45806]
[1778965722673,29.15,78263.49,129.7,0.43843,0.00027,19.45833]
[1778965724757,29.15,78263.33,129.7,0.43839,0.00027,19.45793]
[1778965726693,29.14,78263.22,129.7,0.43835,0.00027,19.45765]
[1778965728704,29.14,78262.66,129.7,0.4382,0.00027,19.4563]
[1778965730616,29.14,78262.72,129.7,0.43821,0.00027,19.45642]
[1778965731040,29.14,78261.2,129.7,0.43779,0.00027,19.45281]
[1778965734579,29.14,78261.83,129.7,0.43796,0.00027,19.4543]
[1778965734642,29.14,78261.83,129.7,0.43796,0.00027,19.4543]
[1778965734896,29.14,78261.83,129.7,0.43796,0.00027,19.4543]
[1778965735360,29.14,78258.44,129.7,0.43703,0.00027,19.44621]
[1778965740395,29.13,78255.94,129.7,0.43633,0.00027,19.44009]
[1778965741084,29.13,78255.94,129.7,0.43633,0.00027,19.44009]
[1778965742795,29.13,78255.91,129.7,0.43632,0.00027,19.43999]
[1778965744463,29.13,78255.91,129.7,0.43631,0.00027,19.43995]
[1778965744594,29.13,78255.91,129.7,0.43631,0.00027,19.43995]
[1778965744695,29.13,78255.91,129.7,0.43631,0.00027,19.43991]
[1778965746437,29.13,78261.18,129.7,0.43775,0.00027,19.45251]
[1778965751473,29.12,78260.98,129.7,0.43769,0.00027,19.45199]
[1778965756508,29.12,78260.95,129.7,0.43768,0.00027,19.45187]
[1778965761543,29.12,78260.9,129.7,0.43766,0.00027,19.45171]
[1778965766578,29.12,78261.51,129.7,0.43782,0.00027,19.45311]
[1778965776648,29.11,78261.58,129.7,0.43781,0.00027,19.44841]
[1778965785711,29.11,78261.47,129.7,0.43777,0.00027,19.44809]
[1778965786258,29.11,78261.47,129.7,0.43777,0.00027,19.44809]
[1778965786393,29.11,78261.47,129.7,0.43777,0.00027,19.44809]
[1778965786718,29.11,78260.7,129.7,0.43756,0.00027,19.44624]
[1778965791172,29.1,78259.69,129.7,0.43727,0.00027,19.44376]
[1778965795932,29.1,78259.82,129.7,0.4373,0.00027,19.444]
[1778965795934,29.1,78259.82,129.7,0.4373,0.00027,19.444]
[1778965795943,29.1,78259.82,129.7,0.4373,0.00027,19.444]
[1778965795994,29.1,78259.82,129.7,0.4373,0.00027,19.444]
[1778965796790,29.1,78262.85,129.7,0.43813,0.00027,19.45116]
[1778965800844,29.1,78263.06,129.7,0.43818,0.00027,19.45164]
[1778965801457,29.1,78263.1,129.7,0.43819,0.00027,19.45172]
[1778965801788,29.1,78263.1,129.7,0.43819,0.00027,19.45172]
[1778965802444,29.1,78263.1,129.7,0.43819,0.00027,19.45172]
[1778965804196,29.09,78263.09,129.7,0.43819,0.00027,19.45168]
[1778965806856,29.09,78263.09,129.7,0.43819,0.00027,19.45168]
[1778965807405,29.09,78263.16,129.7,0.4382,0.00027,19.45183]
[1778965807809,29.09,78263.16,129.7,0.4382,0.00027,19.45183]
[1778965808917,29.09,78261.76,129.7,0.43782,0.00027,19.44851]
[1778965808944,29.09,78261.76,129.7,0.43782,0.00027,19.44851]
[1778965809093,29.09,78261.72,129.7,0.43781,0.00027,19.44842]
[1778965809564,29.09,78261.72,129.7,0.43781,0.00027,19.44842]
[1778965809592,29.09,78261.72,129.7,0.43781,0.00027,19.44842]
[1778965809622,29.09,78261.72,129.7,0.43781,0.00027,19.44842]
[1778965809658,29.09,78261.72,129.7,0.43781,0.00027,19.44842]
[1778965809881,29.09,78249.28,129.7,0.43439,0.00027,19.41822]
[1778965810888,29.09,78243.88,129.7,0.43291,0.00027,19.40464]
[1778965811235,29.09,78243.88,129.7,0.43291,0.00027,19.40464]
[1778965811239,29.09,78243.88,129.7,0.43291,0.00027,19.40464]
[1778965811242,29.09,78243.88,129.7,0.43291,0.00027,19.40464]
[1778965811258,29.09,78243.88,129.7,0.43291,0.00027,19.40464]
[1778965811285,29.09,78243.88,129.7,0.43291,0.00027,19.40464]
[1778965811937,29.09,78243.88,129.7,0.43291,0.00027,19.40464]
[1778965813322,29.09,78244.11,129.7,0.43296,0.00027,19.40516]
[1778965816026,29.09,78244.07,129.7,0.43295,0.00027,19.40502]
[1778965816028,29.09,78244.07,129.7,0.43295,0.00027,19.40502]
[1778965818083,29.08,78244.07,129.7,0.43294,0.00027,19.40496]
[1778965819839,29.08,78244.07,129.7,0.43293,0.00027,19.40489]
[1778965821888,29.08,78244.07,129.7,0.43292,0.00027,19.40482]
[1778965821892,29.08,78244.07,129.7,0.43292,0.00027,19.40482]
[1778965823311,29.07,78243.78,129.7,0.43283,0.00027,19.40398]
[1778965830028,29.06,78243.83,129.7,0.43282,0.00027,19.40387]
[1778965836072,29.05,78244.22,129.7,0.43288,0.00027,19.39989]
[1778965840641,29.05,78244.39,129.7,0.43292,0.00027,19.40023]
[1778965846602,29.04,78244.4,129.7,0.4329,0.00027,19.4001]
[1778965852184,29.03,78243.87,129.7,0.43274,0.00027,19.39858]
[1778965857220,29.03,78243.57,129.7,0.43264,0.00027,19.39769]
[1778965862254,29.02,78243.68,129.7,0.43266,0.00027,19.39786]
[1778965867289,29.02,78243.54,129.7,0.4326,0.00027,19.39739]
[1778965872324,29.01,78243.99,129.7,0.43272,0.00027,19.39843]
[1778965878366,29.0,78243.85,129.7,0.43266,0.00027,19.39795]
[1778965880490,29.0,78246.11,129.7,0.43328,0.00027,19.40366]
[1778965887429,29.0,78246.58,129.7,0.4334,0.00027,19.40473]
[1778965892464,28.99,78247.07,129.7,0.4335,0.00028,19.40109]
[1778965897500,28.99,78247.07,129.7,0.43349,0.00028,19.40102]
[1778965905556,28.98,78247.01,129.7,0.43346,0.00028,19.40075]
[1778965910591,28.98,78246.97,129.7,0.43344,0.00028,19.40058]
[1778965918647,28.98,78246.52,129.7,0.43331,0.00028,19.39932]
[1778965923682,28.97,78246.37,129.7,0.43326,0.00028,19.39887]
[1778965928717,28.97,78247.36,129.7,0.43352,0.00028,19.4013]
[1778965930679,28.97,78247.4,129.7,0.43353,0.00028,19.40138]
[1778965936773,28.96,78247.38,129.7,0.43351,0.00028,19.40124]
[1778965941808,28.96,78247.65,129.7,0.43358,0.00028,19.40184]
[1778965946843,28.96,78247.83,129.7,0.43362,0.00028,19.40222]
[1778965953894,28.95,78247.55,129.7,0.43351,0.00028,19.39663]
[1778965958928,28.95,78247.71,129.7,0.43355,0.00028,19.39697]
[1778965960685,28.95,78247.57,129.7,0.43351,0.00028,19.39661]
[1778965965977,28.94,78246.85,129.7,0.4333,0.00028,19.39471]
[1778965971012,28.94,78247.49,129.7,0.43347,0.00028,19.39626]
[1778965976048,28.94,78247.4,129.7,0.43344,0.00028,19.39596]
[1778965980133,28.94,78247.38,129.7,0.43343,0.00028,19.39588]
[1778965980138,28.94,78247.38,129.7,0.43343,0.00028,19.39588]
[1778965980155,28.94,78247.38,129.7,0.43343,0.00028,19.39588]
[1778965980242,28.94,78246.61,129.7,0.43321,0.00028,19.39391]
[1778965981083,28.94,78236.33,129.7,0.43038,0.00028,19.36737]
[1778965981243,28.94,78236.33,129.7,0.43038,0.00028,19.36737]
[1778965982197,28.94,78232.5,129.7,0.42933,0.00028,19.35725]
[1778965982201,28.94,78232.5,129.7,0.42933,0.00028,19.35725]
[1778965982617,28.94,78232.5,129.7,0.42933,0.00028,19.35725]
[1778965984506,28.94,78233.3,129.7,0.42955,0.00028,19.35941]
[1778965984511,28.94,78233.3,129.7,0.42955,0.00028,19.35941]
[1778965985101,28.94,78233.3,129.7,0.42955,0.00028,19.35941]
[1778965985155,28.94,78233.3,129.7,0.42955,0.00028,19.35941]
[1778965987121,28.94,78231.91,129.7,0.42917,0.00028,19.35574]
[1778965990779,28.94,78231.1,129.7,0.42896,0.00028,19.35367]
[1778965990811,28.94,78231.1,129.7,0.42896,0.00028,19.35367]
[1778965990812,28.94,78231.1,129.7,0.42896,0.00028,19.35367]
[1778965993457,28.94,78230.14,129.7,0.4287,0.00028,19.35114]
[1778965993553,28.94,78230.14,129.7,0.4287,0.00028,19.35114]
[1778965993562,28.94,78230.14,129.7,0.4287,0.00028,19.35114]
[1778965995823,28.95,78229.98,129.7,0.42866,0.00028,19.35073]
[1778965996071,28.95,78229.98,129.7,0.42866,0.00028,19.35073]
[1778965996073,28.95,78229.98,129.7,0.42866,0.00028,19.35073]
[1778965998232,28.95,78229.77,129.7,0.4286,0.00028,19.35021]
[1778965998234,28.95,78229.77,129.7,0.4286,0.00028,19.35021]
[1778965998809,28.95,78229.77,129.7,0.4286,0.00028,19.35021]
[1778965998810,28.95,78229.77,129.7,0.4286,0.00028,19.35021]
[1778965998947,28.95,78229.77,129.7,0.4286,0.00028,19.35021]
[1778965998952,28.95,78229.77,129.7,0.4286,0.00028,19.35021]
[1778966000876,28.95,78232.91,129.7,0.42947,0.00028,19.35864]
[1778966000882,28.95,78232.91,129.7,0.42947,0.00028,19.35864]
[1778966001410,28.95,78232.68,129.7,0.42941,0.00028,19.35807]
[1778966007266,28.96,78236.21,129.7,0.43042,0.00028,19.36768]
[1778966012301,28.96,78238.84,129.7,0.43111,0.00028,19.36968]
[1778966014895,28.96,78238.7,129.7,0.43107,0.00028,19.3693]
[1778966014907,28.96,78238.7,129.7,0.43107,0.00028,19.3693]
[1778966014922,28.96,78238.7,129.7,0.43107,0.00028,19.3693]
[1778966014955,28.96,78238.7,129.7,0.43107,0.00028,19.3693]
[1778966015093,28.96,78238.7,129.7,0.43107,0.00028,19.3693]
[1778966015095,28.96,78238.73,129.7,0.43108,0.00028,19.3694]
[1778966015493,28.96,78238.73,129.7,0.43108,0.00028,19.3694]
[1778966015498,28.96,78241.57,129.7,0.43187,0.00028,19.37675]
[1778966021364,28.96,78244.17,129.7,0.43258,0.00028,19.38337]
[1778966026400,28.95,78243.33,129.7,0.43234,0.00028,19.38118]
[1778966027806,28.95,78243.33,129.7,0.43234,0.00028,19.38118]
[1778966028415,28.95,78236.19,129.7,0.43037,0.00028,19.36263]
[1778966033450,28.96,78233.65,129.7,0.42969,0.00028,19.35605]
[1778966038485,28.96,78236.54,129.7,0.43049,0.00028,19.36378]
[1778966040110,28.96,78236.54,129.7,0.43049,0.00028,19.36378]
[1778966042153,28.97,78237.32,129.7,0.43071,0.00028,19.36588]
[1778966050570,28.98,78240.38,129.7,0.43158,0.00028,19.37406]
[1778966055605,28.98,78240.82,129.7,0.43171,0.00028,19.37526]
[1778966062654,28.99,78240.33,129.7,0.4316,0.00028,19.3742]
[1778966067689,29.0,78238.67,129.7,0.43116,0.00027,19.37004]
[1778966072724,29.0,78237.7,129.7,0.43089,0.00027,19.36285]
[1778966077759,29.01,78237.86,129.7,0.43095,0.00027,19.36339]
[1778966082794,29.0,78237.74,129.7,0.43091,0.00027,19.36302]
[1778966087829,29.01,78237.67,129.7,0.4309,0.00027,19.3629]
[1778966091271,29.01,78237.63,129.7,0.43089,0.00027,19.36285]
[1778966091316,29.01,78237.59,129.7,0.43089,0.00027,19.36277]
[1778966091430,29.01,78237.59,129.7,0.43089,0.00027,19.36277]
[1778966091484,29.01,78237.59,129.7,0.43089,0.00027,19.36277]
[1778966091572,29.01,78237.59,129.7,0.43089,0.00027,19.36277]
[1778966091580,29.01,78237.59,129.7,0.43089,0.00027,19.36277]
[1778966091645,29.01,78237.59,129.7,0.43089,0.00027,19.36277]
[1778966091695,29.01,78237.59,129.7,0.43089,0.00027,19.36277]
[1778966091733,29.01,78237.59,129.7,0.43089,0.00027,19.36277]
[1778966091789,29.01,78237.59,129.7,0.43089,0.00027,19.36277]
[1778966092033,29.01,78237.59,129.7,0.43089,0.00027,19.36277]
[1778966092254,29.01,78237.59,129.7,0.43089,0.00027,19.36277]
[1778966092256,29.01,78258.35,129.7,0.43661,0.00028,19.41495]
[1778966092304,29.01,78258.35,129.7,0.43661,0.00028,19.41495]
[1778966092388,29.01,78258.35,129.7,0.43661,0.00028,19.41495]
[1778966092698,29.01,78258.35,129.7,0.43661,0.00028,19.41495]
[1778966092864,29.01,78271.65,129.7,0.44027,0.00028,19.44624]
[1778966093302,29.01,78271.65,129.7,0.44027,0.00028,19.44624]
[1778966093693,29.01,78271.65,129.7,0.44027,0.00028,19.44624]
[1778966093871,29.01,78271.18,129.7,0.44014,0.00028,19.44519]
[1778966094364,29.01,78271.18,129.7,0.44014,0.00028,19.44519]
[1778966099913,29.02,78269.34,129.7,0.43965,0.00028,19.44106]
[1778966101559,29.02,78269.55,129.7,0.43971,0.00028,19.44157]
[1778966101927,29.02,78267.93,129.7,0.43927,0.00028,19.43783]
[1778966104973,29.02,78266.67,129.7,0.43892,0.00028,19.43485]
[1778966110990,29.01,78268.62,129.7,0.43943,0.00028,19.43922]
[1778966116025,29.01,78268.97,129.7,0.43951,0.00028,19.43993]
[1778966118309,29.0,78269.05,129.7,0.43953,0.00028,19.44007]
[1778966118432,29.0,78269.05,129.7,0.43953,0.00028,19.44007]
[1778966119046,29.0,78268.97,129.7,0.43951,0.00028,19.4399]
[1778966119470,29.0,78268.97,129.7,0.43951,0.00028,19.4399]
[1778966120053,29.0,78268.83,129.7,0.43947,0.00028,19.43955]
[1778966125088,29.0,78269.08,129.7,0.43952,0.00028,19.44002]
[1778966125918,29.0,78269.08,129.7,0.43952,0.00028,19.44002]
[1778966125923,29.0,78269.08,129.7,0.43952,0.00028,19.44002]
[1778966126422,28.99,78265.46,129.7,0.43852,0.00028,19.43154]
[1778966127102,28.99,78258.92,129.7,0.43671,0.00028,19.41594]
[1778966132137,28.99,78258.64,129.7,0.43661,0.00028,19.4104]
[1778966135436,28.99,78258.59,129.7,0.43659,0.00028,19.41023]
[1778966135474,28.99,78258.59,129.7,0.43659,0.00028,19.41023]
[1778966136093,28.99,78258.59,129.7,0.43659,0.00028,19.41023]
[1778966136323,28.99,78258.59,129.7,0.43659,0.00028,19.41023]
[1778966136165,28.99,78254.57,129.7,0.43548,0.00028,19.40043]
[1778966142207,28.99,78253.79,129.7,0.43527,0.00028,19.39851]
[1778966144802,28.99,78251.59,129.7,0.43466,0.00028,19.39306]
[1778966144878,28.99,78251.59,129.7,0.43466,0.00028,19.39306]
[1778966144918,28.99,78251.59,129.7,0.43466,0.00028,19.39306]
[1778966144943,28.99,78251.59,129.7,0.43466,0.00028,19.39306]
[1778966144948,28.99,78251.59,129.7,0.43466,0.00028,19.39306]
[1778966145799,28.99,78251.82,129.7,0.43472,0.00028,19.39363]
[1778966151271,28.98,78252.02,129.7,0.43477,0.00028,19.3941]
[1778966157313,28.98,78252.09,129.7,0.43479,0.00028,19.39424]
[1778966162348,28.98,78252.09,129.7,0.43479,0.00028,19.39423]
[1778966172418,28.98,78252.11,129.7,0.43479,0.00028,19.39425]
[1778966177663,28.98,78252.2,129.7,0.43481,0.00028,19.39444]
[1778966178939,28.98,78252.22,129.7,0.43481,0.00028,19.39448]
[1778966180198,28.98,78252.34,129.7,0.43485,0.00028,19.39477]
[1778966181460,28.98,78252.26,129.7,0.43482,0.00028,19.39455]
[1778966182234,28.98,78252.26,129.7,0.43482,0.00028,19.39455]
[1778966185715,28.97,78249.91,129.7,0.43417,0.00028,19.38866]
[1778966185719,28.97,78249.91,129.7,0.43417,0.00028,19.38866]
[1778966188274,28.97,78250.94,129.7,0.43445,0.00028,19.3912]
[1778966190440,28.97,78251.26,129.7,0.43453,0.00028,19.39196]
[1778966195579,28.97,78256.27,129.7,0.43589,0.00028,19.39948]
[1778966200615,28.97,78256.77,129.7,0.43603,0.00028,19.4007]
[1778966205651,28.97,78256.29,129.7,0.4359,0.00028,19.39955]
[1778966210686,28.97,78256.55,129.7,0.43597,0.00028,19.40019]
[1778966216728,28.97,78256.79,129.7,0.43604,0.00028,19.40081]
[1778966221763,28.97,78258.72,129.7,0.43658,0.00028,19.40553]
[1778966226798,28.98,78258.61,129.7,0.43656,0.00028,19.40531]
[1778966231833,28.98,78258.43,129.7,0.43651,0.00028,19.40492]
[1778966236868,28.98,78258.83,129.7,0.43663,0.00028,19.40595]
[1778966242910,28.99,78258.74,129.7,0.43661,0.00028,19.4058]
[1778966247945,28.99,78258.4,129.7,0.43653,0.00028,19.40503]
[1778966252980,28.99,78259.4,129.7,0.43679,0.00028,19.4027]
[1778966259022,28.99,78259.35,129.7,0.43679,0.00028,19.40264]
[1778966264057,29.0,78258.69,129.7,0.43661,0.00028,19.40109]
[1778966269092,29.0,78258.82,129.7,0.43665,0.00028,19.40145]
[1778966270515,29.0,78258.71,129.7,0.43662,0.00028,19.4012]
[1778966276141,29.0,78258.64,129.7,0.43661,0.00028,19.40108]
[1778966281176,29.01,78257.46,129.7,0.43629,0.00028,19.39827]
[1778966286211,29.01,78257.85,129.7,0.4364,0.00028,19.39924]
[1778966288818,29.01,78257.75,129.7,0.43638,0.00028,19.39902]
[1778966294267,29.01,78257.44,129.7,0.4363,0.00028,19.39831]
[1778966299701,29.01,78257.44,129.7,0.4363,0.00028,19.39833]
[1778966301499,29.01,78257.44,129.7,0.4363,0.00028,19.39834]
[1778966301505,29.01,78257.44,129.7,0.4363,0.00028,19.39834]
[1778966301767,29.01,78257.44,129.7,0.4363,0.00028,19.39834]
[1778966302323,29.01,78252.28,129.7,0.43488,0.00028,19.38572]
[1778966303996,29.01,78248.86,129.7,0.43394,0.00028,19.37722]
[1778966306598,29.01,78248.97,129.7,0.43397,0.00028,19.37748]
[1778966306750,29.01,78248.97,129.7,0.43397,0.00028,19.37748]
[1778966311076,29.01,78248.97,129.7,0.43397,0.00028,19.37748]
[1778966316421,29.01,78248.81,129.7,0.4339,0.00028,19.37224]
[1778966321457,29.01,78249.35,129.7,0.43405,0.00028,19.37357]
[1778966326492,29.01,78249.83,129.7,0.43418,0.00028,19.37475]
[1778966331527,29.01,78249.59,129.7,0.43411,0.00028,19.37412]
[1778966332797,29.01,78249.59,129.7,0.43411,0.00028,19.37412]
[1778966339391,29.01,78249.56,129.7,0.4341,0.00028,19.37402]
[1778966344618,29.0,78249.56,129.7,0.43409,0.00028,19.37398]
[1778966348091,29.0,78249.56,129.7,0.43409,0.00028,19.37398]
[1778966350206,29.0,78249.64,129.7,0.43411,0.00028,19.37416]
[1778966355696,29.0,78249.72,129.7,0.43413,0.00028,19.37433]
[1778966359133,29.0,78249.88,129.7,0.43417,0.00028,19.37472]
[1778966359136,29.0,78249.88,129.7,0.43417,0.00028,19.37472]
[1778966359137,29.0,78249.88,129.7,0.43417,0.00028,19.37472]
[1778966361311,29.0,78246.65,129.7,0.43328,0.00028,19.36659]
[1778966366641,29.0,78242.57,129.7,0.43215,0.00028,19.35612]
[1778966371808,28.99,78240.13,129.7,0.43144,0.00028,19.34492]
[1778966376843,28.99,78240.02,129.7,0.4314,0.00028,19.34453]
[1778966379026,28.98,78240.33,129.7,0.43148,0.00028,19.34531]
[1778966380252,28.98,78240.27,129.7,0.43146,0.00028,19.34513]
[1778966383110,28.98,78236.7,129.7,0.43047,0.00028,19.33574]
[1778966385764,28.98,78234.9,129.7,0.42997,0.00028,19.33096]
[1778966386443,28.98,78234.9,129.7,0.42997,0.00028,19.33096]
[1778966388455,28.98,78235.11,129.7,0.43002,0.00028,19.33145]
[1778966388490,28.98,78235.11,129.7,0.43002,0.00028,19.33145]
[1778966390523,28.97,78234.92,129.7,0.42996,0.00028,19.3309]
[1778966393355,28.97,78234.83,129.7,0.42993,0.00028,19.33057]
[1778966395278,28.97,78235.12,129.7,0.43,0.00028,19.33128]
[1778966397477,28.96,78234.89,129.7,0.42993,0.00028,19.33062]
[1778966404035,28.95,78234.74,129.7,0.42986,0.00028,19.32998]
[1778966404722,28.95,78234.74,129.7,0.42986,0.00028,19.32998]
[1778966404901,28.95,78234.74,129.7,0.42986,0.00028,19.32998]
[1778966404931,28.95,78234.74,129.7,0.42986,0.00028,19.32998]
[1778966405042,28.95,78239.74,129.7,0.43124,0.00028,19.34306]
[1778966406049,28.95,78248.24,129.7,0.43358,0.00028,19.3648]
[1778966406765,28.95,78248.24,129.7,0.43358,0.00028,19.3648]
[1778966407388,28.95,78248.24,129.7,0.43358,0.00028,19.3648]
[1778966412762,28.95,78250.43,129.7,0.43418,0.00028,19.37026]
[1778966416050,28.95,78250.97,129.7,0.43432,0.00028,19.37154]
[1778966416333,28.95,78250.97,129.7,0.43432,0.00028,19.37154]
[1778966422161,28.94,78251.34,129.7,0.43441,0.00028,19.37239]
[1778966427196,28.94,78252.44,129.7,0.43471,0.00028,19.37509]
[1778966429525,28.94,78252.57,129.7,0.43475,0.00028,19.3754]
[1778966429545,28.94,78252.57,129.7,0.43475,0.00028,19.3754]
[1778966429563,28.94,78252.57,129.7,0.43475,0.00028,19.3754]
[1778966429773,28.94,78252.57,129.7,0.43474,0.00028,19.37539]
[1778966431522,28.94,78252.5,129.7,0.43473,0.00028,19.37521]
[1778966437266,28.93,78251.77,129.7,0.43447,0.00028,19.36832]
[1778966442301,28.91,78251.12,129.7,0.43426,0.00028,19.36644]
[1778966443885,28.91,78251.14,129.7,0.43426,0.00028,19.36645]
[1778966449350,28.9,78251.32,129.7,0.43428,0.00028,19.36663]
[1778966449734,28.9,78251.32,129.7,0.43428,0.00028,19.36663]
[1778966460708,28.89,78251.39,129.7,0.43427,0.00028,19.36658]
[1778966462741,28.88,78251.1,129.7,0.43418,0.00028,19.36574]
[1778966462743,28.88,78251.1,129.7,0.43418,0.00028,19.36574]
[1778966463313,28.88,78251.1,129.7,0.43418,0.00028,19.36574]
[1778966464471,28.88,78251.1,129.7,0.43417,0.00028,19.36573]
[1778966466482,28.88,78250.42,129.7,0.43398,0.00028,19.364]
[1778966467194,28.88,78250.42,129.7,0.43398,0.00028,19.36399]
[1778966472511,28.88,78250.5,129.7,0.434,0.00028,19.36415]
[1778966477403,28.88,78250.54,129.7,0.43401,0.00028,19.36422]
[1778966478573,28.88,78250.47,129.7,0.43399,0.00028,19.36404]
[1778966486609,28.87,78252.05,129.7,0.43442,0.00028,19.36795]
[1778966489884,28.87,78252.16,129.7,0.43445,0.00028,19.36821]
[1778966490340,28.87,78252.16,129.7,0.43445,0.00028,19.36821]
[1778966492373,28.87,78247.83,129.7,0.43323,0.00028,19.35249]
[1778966492376,28.87,78247.83,129.7,0.43323,0.00028,19.35249]
[1778966497598,28.87,78247.82,129.7,0.43322,0.00028,19.35242]
[1778966504735,28.86,78247.99,129.7,0.43325,0.00028,19.35275]
[1778966510777,28.86,78248.46,129.7,0.43337,0.00028,19.35386]
[1778966515812,28.86,78248.39,129.7,0.43335,0.00028,19.35361]
[1778966528903,28.85,78247.61,129.7,0.4331,0.00028,19.35141]
[1778966534796,28.85,78247.61,129.7,0.4331,0.00028,19.35141]
[1778966548659,28.84,78247.58,129.7,0.43307,0.00028,19.35116]
[1778966549041,28.84,78247.58,129.7,0.43307,0.00028,19.35116]
[1778966550624,28.83,78247.58,129.7,0.43306,0.00028,19.35103]
[1778966565162,28.82,78247.58,129.7,0.43302,0.00028,19.34604]
[1778966565951,28.82,78247.58,129.7,0.43302,0.00028,19.34604]
[1778966568406,28.82,78254.13,129.7,0.43483,0.00028,19.36251]
[1778966569650,28.82,78254.04,129.7,0.43481,0.00028,19.36228]
[1778966570695,28.82,78252.8,129.7,0.43446,0.00028,19.35919]
[1778966570698,28.82,78252.8,129.7,0.43446,0.00028,19.35919]
[1778966579966,28.82,78257.14,129.7,0.43567,0.00028,19.36995]
[1778966587316,28.82,78257.31,129.7,0.43572,0.00028,19.37039]
[1778966592351,28.82,78257.2,129.7,0.43569,0.00028,19.37013]
[1778966598393,28.82,78257.16,129.7,0.43568,0.00028,19.37006]
[1778966603428,28.83,78257.2,129.7,0.43569,0.00028,19.37018]
[1778966608463,28.83,78257.75,129.7,0.43585,0.00028,19.37155]
[1778966613498,28.83,78257.9,129.7,0.43588,0.00028,19.36714]
[1778966618533,28.83,78257.52,129.7,0.43577,0.00028,19.36622]
[1778966623568,28.83,78257.61,129.7,0.4358,0.00028,19.36645]
[1778966628603,28.83,78257.46,129.7,0.43576,0.00028,19.3661]
[1778966633638,28.83,78257.87,129.7,0.43588,0.00028,19.36712]
[1778966638673,28.83,78257.44,129.7,0.43576,0.00028,19.36609]
[1778966643712,28.83,78256.19,129.7,0.43542,0.00028,19.36304]
[1778966648747,28.83,78256.46,129.7,0.43549,0.00028,19.36372]
[1778966650288,28.83,78256.6,129.7,0.43553,0.00028,19.36407]
[1778966655797,28.84,78256.55,129.7,0.43552,0.00028,19.36398]
[1778966660832,28.84,78256.57,129.7,0.43553,0.00028,19.36406]
[1778966666874,28.84,78256.62,129.7,0.43555,0.00028,19.36422]
[1778966673923,28.84,78256.68,129.7,0.43555,0.00028,19.3596]
[1778966679965,28.84,78256.7,129.7,0.43556,0.00028,19.35969]
[1778966686007,28.84,78256.7,129.7,0.43557,0.00028,19.35972]
[1778966691463,28.85,78256.51,129.7,0.43552,0.00028,19.35927]
[1778966691513,28.85,78256.51,129.7,0.43552,0.00028,19.35927]
[1778966691526,28.85,78256.51,129.7,0.43552,0.00028,19.35927]
[1778966691533,28.85,78256.51,129.7,0.43552,0.00028,19.35927]
[1778966691569,28.85,78256.51,129.7,0.43552,0.00028,19.35927]
[1778966691769,28.85,78256.51,129.7,0.43552,0.00028,19.35927]
[1778966691810,28.85,78256.51,129.7,0.43552,0.00028,19.35927]
[1778966691926,28.85,78256.51,129.7,0.43552,0.00028,19.35928]
[1778966692059,28.85,78256.51,129.7,0.43552,0.00028,19.35928]
[1778966692426,28.85,78256.51,129.7,0.43552,0.00028,19.35928]
[1778966692737,28.85,78245.33,129.7,0.43242,0.00028,19.33116]
[1778966693489,28.85,78245.33,129.7,0.43242,0.00028,19.33116]
[1778966693569,28.85,78245.33,129.7,0.43242,0.00028,19.33116]
[1778966693668,28.85,78245.33,129.7,0.43242,0.00028,19.33116]
[1778966693761,28.85,78245.33,129.7,0.43242,0.00028,19.33116]
[1778966693849,28.85,78245.33,129.7,0.43242,0.00028,19.33116]
[1778966693810,28.85,78239.67,129.7,0.43085,0.00028,19.31648]
[1778966694570,28.85,78239.67,129.7,0.43085,0.00028,19.31648]
[1778966694850,28.84,78231.95,129.7,0.42869,0.00028,19.2958]
[1778966694986,28.84,78231.95,129.7,0.42869,0.00028,19.2958]
[1778966695579,28.84,78231.95,129.7,0.42869,0.00028,19.2958]
[1778966695604,28.83,78219.09,129.7,0.42511,0.00028,19.26023]
[1778966695980,28.83,78219.09,129.7,0.42511,0.00028,19.26023]
[1778966695987,28.83,78219.09,129.7,0.42511,0.00028,19.26023]
[1778966696020,28.83,78219.09,129.7,0.42511,0.00028,19.26023]
[1778966696703,28.83,78219.09,129.7,0.42511,0.00028,19.26023]
[1778966696805,28.83,78217.67,129.7,0.4247,0.00028,19.25608]
[1778966697478,28.83,78217.67,129.7,0.4247,0.00028,19.25608]
[1778966700169,28.82,78217.63,129.7,0.42468,0.00028,19.25581]
[1778966700174,28.82,78217.63,129.7,0.42468,0.00028,19.25581]
[1778966700542,28.82,78217.63,129.7,0.42468,0.00028,19.25581]
[1778966700640,28.82,78217.63,129.7,0.42468,0.00028,19.25581]
[1778966700643,28.78,78217.63,129.7,0.42457,0.00028,19.25483]
[1778966700992,28.78,78217.63,129.7,0.42457,0.00028,19.25483]
[1778966701046,28.78,78217.63,129.7,0.42457,0.00028,19.25483]
[1778966701246,28.78,78217.63,129.7,0.42457,0.00028,19.25483]
[1778966703340,28.76,78211.84,129.7,0.4229,0.00028,19.23759]
[1778966704998,28.72,78213.25,129.7,0.42316,0.00028,19.24046]
[1778966705375,28.72,78213.25,129.7,0.42316,0.00028,19.24046]
[1778966705726,28.72,78213.25,129.7,0.42316,0.00028,19.24046]
[1778966706523,28.67,78213.37,129.7,0.42307,0.00028,19.23964]
[1778966706907,28.67,78213.37,129.7,0.42307,0.00028,19.23964]
[1778966707598,28.63,78218.51,129.7,0.42438,0.00028,19.25322]
[1778966708489,28.63,78218.51,129.7,0.42438,0.00028,19.25322]
[1778966709865,28.61,78218.54,129.7,0.42432,0.00028,19.25273]
[1778966710005,28.61,78218.54,129.7,0.42432,0.00028,19.25273]
[1778966712197,28.59,78218.58,129.7,0.42427,0.00028,19.25227]
[1778966712491,28.59,78218.58,129.7,0.42427,0.00028,19.25227]
[1778966712807,28.59,78218.58,129.7,0.42427,0.00028,19.25227]
[1778966713141,28.56,78218.96,129.7,0.42431,0.00028,19.2527]
[1778966716750,28.54,78221.99,129.7,0.42509,0.00028,19.26074]
[1778966716851,28.5,78222.03,129.7,0.42499,0.00028,19.25978]
[1778966722259,28.5,78222.28,129.7,0.42506,0.00028,19.26049]
[1778966724740,28.5,78221.64,129.7,0.42488,0.00028,19.25867]
[1778966727092,28.5,78222.01,129.7,0.42498,0.00028,19.25972]
[1778966732330,28.5,78222.33,129.7,0.42505,0.00028,19.2558]
[1778966736013,28.5,78222.34,129.7,0.42505,0.00028,19.25583]
[1778966741393,28.5,78223.74,129.7,0.42544,0.00028,19.25979]
[1778966746448,28.5,78226.59,129.7,0.42624,0.00028,19.26777]
[1778966747517,28.5,78226.59,129.7,0.42624,0.00028,19.26777]
[1778966749531,28.49,78228.77,129.7,0.42684,0.00028,19.27385]
[1778966749533,28.49,78228.77,129.7,0.42684,0.00028,19.27385]
[1778966750413,28.49,78228.74,129.7,0.42683,0.00028,19.27375]
[1778966752557,28.49,78228.77,129.7,0.42684,0.00028,19.27383]
[1778966752739,28.49,78228.77,129.7,0.42684,0.00028,19.27383]
[1778966756528,28.49,78229.24,129.7,0.42697,0.00028,19.27512]
[1778966758568,28.49,78231.11,129.7,0.42749,0.00028,19.28029]
[1778966762537,28.49,78231.31,129.7,0.42755,0.00028,19.28084]
[1778966766580,28.49,78235.93,129.7,0.42884,0.00028,19.29348]
[1778966769375,28.49,78239.2,129.7,0.42976,0.00028,19.30229]
[1778966769394,28.49,78239.2,129.7,0.42976,0.00028,19.30229]
[1778966769433,28.49,78239.2,129.7,0.42976,0.00028,19.30229]
[1778966770010,28.49,78243.2,129.7,0.43088,0.00028,19.31295]
[1778966771441,28.49,78245.82,129.7,0.43161,0.00028,19.31986]
[1778966771807,28.49,78245.82,129.7,0.43161,0.00028,19.31986]
[1778966775022,28.49,78248.4,129.7,0.43234,0.00028,19.32663]
[1778966780679,28.5,78249.78,129.7,0.43274,0.00028,19.33027]
[1778966786721,28.5,78249.77,129.7,0.43274,0.00028,19.3303]
[1778966791756,28.5,78250.26,129.7,0.43287,0.00028,19.32682]
[1778966797798,28.5,78253.01,129.7,0.43365,0.00028,19.33396]
[1778966799406,28.51,78252.87,129.7,0.43361,0.00028,19.33362]
[1778966799680,28.51,78252.87,129.7,0.43361,0.00028,19.33362]
[1778966804849,28.51,78253.33,129.7,0.43375,0.00028,19.33489]
[1778966809884,28.51,78253.19,129.7,0.43373,0.00028,19.33462]
[1778966814919,28.52,78254.08,129.7,0.43399,0.00028,19.33697]
[1778966819954,28.52,78253.9,129.7,0.43395,0.00028,19.33659]
[1778966824989,28.53,78254.04,129.7,0.43399,0.00028,19.33703]
[1778966827674,28.53,78254.19,129.7,0.43404,0.00028,19.33744]
[1778966835062,28.53,78254.23,129.7,0.43407,0.00028,19.33766]
[1778966840097,28.54,78253.98,129.7,0.434,0.00028,19.33709]
[1778966848153,28.54,78253.87,129.7,0.43399,0.00028,19.33691]
[1778966858223,28.55,78253.88,129.7,0.43398,0.00028,19.33224]
[1778966862437,28.55,78254.08,129.7,0.43404,0.00028,19.33277]
[1778966868295,28.55,78248.66,129.7,0.43253,0.00028,19.31893]
[1778966873330,28.55,78248.86,129.7,0.43259,0.00028,19.31948]
[1778966878365,28.55,78248.67,129.7,0.43254,0.00028,19.31904]
[1778966880342,28.55,78247.48,129.7,0.43221,0.00028,19.31597]
[1778966882308,28.55,78247.48,129.7,0.43221,0.00028,19.31597]
[1778966889442,28.56,78248.27,129.7,0.43245,0.00028,19.31816]
[1778966894478,28.57,78247.62,129.7,0.43228,0.00028,19.31658]
[1778966896306,28.57,78247.52,129.7,0.43225,0.00028,19.31634]
[1778966901528,28.57,78247.56,129.7,0.43228,0.00028,19.31659]
[1778966907570,28.58,78247.6,129.7,0.43231,0.00028,19.31684]
[1778966912605,28.59,78248.1,129.7,0.43245,0.00028,19.31346]
[1778966917640,28.59,78248.99,129.7,0.43271,0.00028,19.31589]
[1778966922676,28.6,78248.92,129.7,0.43271,0.00028,19.31585]
[1778966927711,28.61,78248.81,129.7,0.4327,0.00028,19.31572]
[1778966931179,28.61,78248.82,129.7,0.43271,0.00028,19.31583]
[1778966936774,28.62,78248.85,129.7,0.43274,0.00028,19.31608]
[1778966942873,28.63,78248.84,129.7,0.43276,0.00028,19.31621]
[1778966951879,28.64,78248.7,129.7,0.43276,0.00028,19.31617]
[1778966956914,28.65,78248.53,129.7,0.43272,0.00028,19.31587]
[1778966963963,28.66,78248.61,129.7,0.43277,0.00028,19.31625]
[1778966968998,28.66,78249.08,129.7,0.43292,0.00028,19.31759]
[1778966970157,28.66,78249.08,129.7,0.43292,0.00028,19.31759]
[1778966972388,28.66,78249.02,129.7,0.4329,0.00028,19.31746]
[1778966975099,28.67,78246.0,129.7,0.43205,0.00028,19.30497]
[1778966975386,28.67,78245.9,129.7,0.43203,0.00028,19.30473]
[1778966977560,28.67,78245.46,129.7,0.43191,0.00028,19.30363]
[1778966977563,28.67,78245.46,129.7,0.43191,0.00028,19.30363]
[1778966977641,28.67,78245.46,129.7,0.43191,0.00028,19.30363]
[1778966977643,28.67,78245.46,129.7,0.43191,0.00028,19.30363]
[1778966979663,28.67,78245.47,129.7,0.43192,0.00028,19.30369]
[1778966979665,28.67,78245.47,129.7,0.43192,0.00028,19.30369]
[1778966982526,28.67,78246.18,129.7,0.43212,0.00028,19.30558]
[1778966988134,28.68,78246.36,129.7,0.43218,0.00028,19.30612]
[1778966993169,28.68,78246.11,129.7,0.43212,0.00028,19.30552]
[1778966998204,28.68,78246.27,129.7,0.43216,0.00028,19.30597]
[1778967003842,28.68,78248.87,129.7,0.43289,0.00028,19.31269]
[1778967006994,28.68,78250.74,129.7,0.43342,0.00028,19.31749]
[1778967008766,28.68,78254.35,129.7,0.43443,0.00028,19.32664]
[1778967014316,28.69,78255.47,129.7,0.43475,0.00028,19.32953]
[1778967019351,28.69,78255.95,129.7,0.4349,0.00028,19.33081]
[1778967024386,28.7,78257.52,129.7,0.43534,0.00028,19.33479]
[1778967029421,28.7,78257.58,129.7,0.43537,0.00028,19.33503]
[1778967034456,28.71,78257.72,129.7,0.4354,0.00028,19.33065]
[1778967044526,28.71,78257.95,129.7,0.43549,0.00028,19.3314]
[1778967049561,28.72,78258.76,129.7,0.43573,0.00028,19.33349]
[1778967054596,28.72,78257.82,129.7,0.43548,0.00028,19.33126]
[1778967059631,28.73,78257.66,129.7,0.43545,0.00028,19.33096]
[1778967065673,28.73,78257.84,129.7,0.43551,0.00028,19.33153]
[1778967070708,28.74,78257.88,129.7,0.43553,0.00028,19.33173]
[1778967071896,28.74,78257.88,129.7,0.43553,0.00028,19.33173]
[1778967072137,28.74,78257.88,129.7,0.43553,0.00028,19.33173]
[1778967081785,28.75,78257.58,129.7,0.43548,0.00028,19.33123]
[1778967086820,28.76,78257.58,129.7,0.43549,0.00028,19.33134]
[1778967091855,28.76,78257.84,129.7,0.43556,0.00028,19.32728]
[1778967097897,28.77,78257.58,129.7,0.43551,0.00028,19.32677]
[1778967104946,28.78,78257.56,129.7,0.43552,0.00028,19.32688]
[1778967110988,28.79,78257.77,129.7,0.4356,0.00028,19.32756]
[1778967116023,28.79,78257.77,129.7,0.43562,0.00028,19.32767]
[1778967121059,28.8,78258.12,129.7,0.43573,0.00028,19.32865]
[1778967126094,28.8,78258.22,129.7,0.43577,0.00028,19.32901]
[1778967131129,28.81,78258.4,129.7,0.43583,0.00028,19.32956]
[1778967136164,28.81,78258.67,129.7,0.43592,0.00028,19.33034]
[1778967141200,28.82,78259.24,129.7,0.4361,0.00028,19.33185]
[1778967146235,28.83,78259.85,129.7,0.43628,0.00028,19.33345]
[1778967151270,28.83,78259.9,129.7,0.43629,0.00028,19.32887]
[1778967156305,28.84,78259.6,129.7,0.43622,0.00028,19.32824]
[1778967161340,28.84,78260.24,129.7,0.43641,0.00028,19.3299]
[1778967166375,28.85,78260.18,129.7,0.43641,0.00028,19.32984]
[1778967173424,28.85,78260.21,129.7,0.43643,0.00028,19.33004]
[1778967179135,28.86,78260.07,129.7,0.43639,0.00028,19.32973]
[1778967179467,28.86,78255.02,129.7,0.435,0.00028,19.31739]
[1778967182488,28.86,78250.42,129.7,0.43372,0.00028,19.30591]
[1778967187523,28.86,78250.13,129.7,0.43365,0.00028,19.30522]
[1778967192889,28.86,78250.27,129.7,0.43369,0.00028,19.3056]
[1778967192920,28.86,78250.27,129.7,0.43369,0.00028,19.3056]
[1778967195333,28.86,78249.11,129.7,0.43337,0.00028,19.30269]
[1778967195912,28.86,78245.8,129.7,0.43245,0.00028,19.29427]
[1778967208670,28.87,78247.39,129.7,0.4329,0.00028,19.29841]
[1778967213706,28.87,78247.5,129.7,0.43292,0.00028,19.29391]
[1778967219748,28.87,78247.51,129.7,0.43293,0.00028,19.29398]
[1778967224783,28.87,78247.37,129.7,0.43289,0.00028,19.29364]
[1778967228942,28.87,78247.37,129.7,0.43289,0.00028,19.29364]
[1778967228970,28.87,78247.37,129.7,0.43289,0.00028,19.29364]
[1778967228977,28.87,78247.37,129.7,0.43289,0.00028,19.29364]
[1778967228994,28.87,78247.37,129.7,0.43289,0.00028,19.29364]
[1778967229009,28.87,78247.37,129.7,0.43289,0.00028,19.29364]
[1778967229037,28.87,78247.37,129.7,0.43289,0.00028,19.29364]
[1778967229198,28.87,78247.37,129.7,0.43289,0.00028,19.29364]
[1778967229309,28.87,78247.37,129.7,0.43289,0.00028,19.29364]
[1778967230700,28.87,78247.37,129.7,0.43289,0.00028,19.29365]
[1778967233480,28.87,78247.32,129.7,0.43288,0.00028,19.29351]
[1778967234617,28.87,78247.32,129.7,0.43288,0.00028,19.29351]
[1778967234630,28.87,78247.32,129.7,0.43288,0.00028,19.29351]
[1778967236073,28.87,78247.32,129.7,0.43288,0.00028,19.2935]
[1778967244231,28.87,78248.2,129.7,0.43312,0.00028,19.29572]
[1778967250970,28.87,78248.04,129.7,0.43307,0.00028,19.29525]
[1778967256019,28.87,78248.3,129.7,0.43313,0.00028,19.29586]
[1778967258963,28.87,78248.04,129.7,0.43306,0.00028,19.29519]
[1778967264063,28.86,78248.04,129.7,0.43305,0.00028,19.29512]
[1778967265506,28.86,78248.28,129.7,0.43312,0.00028,19.29572]
[1778967273126,28.86,78248.32,129.7,0.4331,0.00028,19.29093]
[1778967278161,28.86,78248.63,129.7,0.43318,0.00028,19.29167]
[1778967283196,28.85,78248.59,129.7,0.43316,0.00028,19.29153]
[1778967288231,28.85,78248.21,129.7,0.43305,0.00028,19.29051]
[1778967289011,28.85,78248.21,129.7,0.43305,0.00028,19.29051]
[1778967293246,28.85,78248.61,129.7,0.43316,0.00028,19.2915]
[1778967298301,28.85,78250.79,129.7,0.43376,0.00028,19.29699]
[1778967298752,28.85,78250.79,129.7,0.43376,0.00028,19.29699]
[1778967301163,28.85,78250.81,129.7,0.43377,0.00028,19.29703]
[1778967306357,28.85,78250.7,129.7,0.43374,0.00028,19.29675]
[1778967311392,28.85,78250.76,129.7,0.43375,0.00028,19.2969]
[1778967315310,28.85,78250.76,129.7,0.43375,0.00028,19.2969]
[1778967315312,28.85,78250.76,129.7,0.43375,0.00028,19.2969]
[1778967316330,28.85,78250.0,129.7,0.43354,0.00028,19.29498]
[1778967318092,28.85,78244.83,129.7,0.4321,0.00028,19.28178]
[1778967318093,28.85,78244.83,129.7,0.4321,0.00028,19.28178]
[1778967318379,28.85,78244.83,129.7,0.4321,0.00028,19.28178]
[1778967321065,28.85,78241.39,129.7,0.43115,0.00028,19.27283]
[1778967321366,28.85,78241.39,129.7,0.43115,0.00028,19.27283]
[1778967321368,28.85,78241.39,129.7,0.43115,0.00028,19.27283]
[1778967323391,28.85,78241.39,129.7,0.43114,0.00028,19.2728]
[1778967323393,28.85,78241.39,129.7,0.43114,0.00028,19.2728]
[1778967325531,28.84,78241.32,129.7,0.43112,0.00028,19.2726]
[1778967327505,28.84,78241.36,129.7,0.43113,0.00028,19.27267]
[1778967330006,28.84,78240.26,129.7,0.43082,0.00028,19.26975]
[1778967330149,28.84,78240.26,129.7,0.43082,0.00028,19.26975]
[1778967331276,28.84,78240.3,129.7,0.43083,0.00028,19.26984]
[1778967331367,28.84,78240.3,129.7,0.43083,0.00028,19.26984]
[1778967335453,28.84,78240.4,129.7,0.43083,0.00028,19.26522]
[1778967335818,28.84,78240.4,129.7,0.43083,0.00028,19.26521]
[1778967339738,28.84,78240.45,129.7,0.43084,0.00028,19.26529]
[1778967340118,28.84,78240.45,129.7,0.43084,0.00028,19.26529]
[1778967343123,28.83,78240.2,129.7,0.43076,0.00028,19.26457]
[1778967348651,28.83,78233.6,129.7,0.42891,0.00028,19.24696]
[1778967353686,28.83,78233.56,129.7,0.42889,0.00028,19.24677]
[1778967356466,28.82,78233.53,129.7,0.42888,0.00028,19.24668]
[1778967358487,28.82,78233.56,129.7,0.42889,0.00028,19.24673]
[1778967363756,28.82,78233.41,129.7,0.42884,0.00028,19.24622]
[1778967368791,28.82,78233.36,129.7,0.42881,0.00028,19.24602]
[1778967373826,28.81,78233.25,129.7,0.42878,0.00028,19.24566]
[1778967379189,28.81,78233.21,129.7,0.42876,0.00028,19.24551]
[1778967384903,28.81,78233.21,129.7,0.42875,0.00028,19.24541]
[1778967389938,28.8,78233.28,129.7,0.42876,0.00028,19.24553]
[1778967394973,28.8,78233.27,129.7,0.42873,0.00028,19.24061]
[1778967401016,28.8,78233.15,129.7,0.42869,0.00028,19.24022]
[1778967406051,28.8,78233.19,129.7,0.42869,0.00028,19.24026]
[1778967411086,28.79,78233.04,129.7,0.42865,0.00028,19.2398]
[1778967416121,28.79,78233.38,129.7,0.42873,0.00028,19.24066]
[1778967422163,28.79,78233.41,129.7,0.42873,0.00028,19.24067]
[1778967428205,28.79,78233.45,129.7,0.42874,0.00028,19.24071]
[1778967433240,28.78,78233.31,129.7,0.42869,0.00028,19.24028]
[1778967438275,28.78,78233.34,129.7,0.42869,0.00028,19.2403]
[1778967443310,28.78,78233.08,129.7,0.42862,0.00028,19.23954]
[1778967446359,28.78,78233.15,129.7,0.42863,0.00028,19.23971]
[1778967448486,28.78,78233.19,129.7,0.42864,0.00028,19.2398]
[1778967448501,28.78,78233.19,129.7,0.42864,0.00028,19.2398]
[1778967450612,28.78,78233.16,129.7,0.42863,0.00028,19.2397]
[1778967460429,28.77,78232.75,129.7,0.42848,0.00028,19.23364]
[1778967465030,28.77,78232.89,129.7,0.42852,0.00028,19.23398]
[1778967467044,28.77,78232.68,129.7,0.42846,0.00028,19.23339]
[1778967469197,28.77,78233.31,129.7,0.42863,0.00028,19.23507]
[1778967469536,28.77,78238.37,129.7,0.43004,0.00028,19.24861]
[1778967472557,28.77,78243.12,129.7,0.43136,0.00028,19.26106]
[1778967477592,28.76,78243.5,129.7,0.43146,0.00028,19.26201]
[1778967480681,28.76,78242.93,129.7,0.4313,0.00028,19.26051]
[1778967481294,28.76,78243.0,129.7,0.43132,0.00028,19.26069]
[1778967481553,28.76,78243.0,129.7,0.43132,0.00028,19.26069]
[1778967481622,28.76,78248.1,129.7,0.43274,0.00028,19.27387]
[1778967483279,28.76,78248.86,129.7,0.43295,0.00028,19.27581]
[1778967488671,28.76,78248.98,129.7,0.43299,0.00028,19.27613]
[1778967489799,28.76,78249.02,129.7,0.433,0.00028,19.27624]
[1778967495724,28.76,78249.72,129.7,0.43319,0.00028,19.27803]
[1778967500760,28.76,78249.63,129.7,0.43317,0.00028,19.27777]
[1778967502032,28.76,78249.63,129.7,0.43317,0.00028,19.27777]
[1778967502818,28.76,78249.6,129.7,0.43316,0.00028,19.27769]
[1778967504817,28.76,78251.48,129.7,0.43368,0.00028,19.28246]
[1778967510830,28.76,78251.68,129.7,0.43374,0.00028,19.28295]
[1778967511961,28.76,78251.68,129.7,0.43374,0.00028,19.28295]
[1778967517879,28.76,78251.6,129.7,0.43369,0.00028,19.27793]
[1778967522914,28.76,78251.63,129.7,0.4337,0.00028,19.278]
[1778967528600,28.76,78251.42,129.7,0.43364,0.00028,19.27747]
[1778967529433,28.76,78251.42,129.7,0.43364,0.00028,19.27747]
[1778967533006,28.76,78251.24,129.7,0.43359,0.00028,19.27701]
[1778967533329,28.76,78251.24,129.7,0.43359,0.00028,19.27701]
[1778967533993,28.76,78243.31,129.7,0.43138,0.00028,19.25663]
[1778967535904,28.76,78243.31,129.7,0.43138,0.00028,19.25663]
[1778967541040,28.76,78242.2,129.7,0.43107,0.00028,19.25372]
[1778967544655,28.76,78241.84,129.7,0.43097,0.00028,19.25278]
[1778967547248,28.76,78241.58,129.7,0.4309,0.00028,19.25209]
[1778967549265,28.76,78241.37,129.7,0.43084,0.00028,19.25154]
[1778967551044,28.76,78241.07,129.7,0.43075,0.00028,19.25074]
[1778967553114,28.76,78241.14,129.7,0.43077,0.00028,19.25092]
[1778967558161,28.76,78241.36,129.7,0.43083,0.00028,19.25149]
[1778967564203,28.76,78241.56,129.7,0.43089,0.00028,19.252]
[1778967574273,28.76,78242.1,129.7,0.43102,0.00028,19.24859]
[1778967580392,28.76,78241.91,129.7,0.43097,0.00028,19.24809]
[1778967582667,28.76,78241.91,129.7,0.43097,0.00028,19.24809]
[1778967582671,28.76,78241.91,129.7,0.43097,0.00028,19.24809]
[1778967582686,28.76,78241.91,129.7,0.43097,0.00028,19.24809]
[1778967582701,28.76,78241.91,129.7,0.43097,0.00028,19.24809]
[1778967584782,28.76,78241.92,129.7,0.43097,0.00028,19.24811]
[1778967588461,28.76,78241.93,129.7,0.43097,0.00028,19.24814]
[1778967590470,28.76,78241.93,129.7,0.43097,0.00028,19.24814]
[1778967590491,28.76,78241.93,129.7,0.43097,0.00028,19.24814]
[1778967592034,28.76,78241.87,129.7,0.43096,0.00028,19.24798]
[1778967592494,28.76,78241.87,129.7,0.43096,0.00028,19.24798]
[1778967592566,28.76,78241.87,129.7,0.43096,0.00028,19.24798]
[1778967595603,28.76,78241.87,129.7,0.43095,0.00028,19.24798]
[1778967595608,28.76,78241.87,129.7,0.43095,0.00028,19.24798]
[1778967595646,28.76,78241.87,129.7,0.43095,0.00028,19.24798]
[1778967597047,28.76,78241.87,129.7,0.43095,0.00028,19.24798]
[1778967597658,28.76,78241.87,129.7,0.43095,0.00028,19.24798]
[1778967601064,28.76,78241.87,129.7,0.43095,0.00028,19.24798]
[1778967604790,28.76,78241.47,129.7,0.43084,0.00028,19.24693]
[1778967606763,28.76,78241.63,129.7,0.43089,0.00028,19.24735]
[1778967606826,28.76,78241.63,129.7,0.43089,0.00028,19.24735]
[1778967606828,28.76,78241.63,129.7,0.43089,0.00028,19.24735]
[1778967612740,28.76,78241.87,129.7,0.43095,0.00028,19.24797]
[1778967616201,28.76,78241.76,129.7,0.43092,0.00028,19.24768]
[1778967621003,28.76,78241.86,129.7,0.43095,0.00028,19.24794]
[1778967623013,28.76,78241.84,129.7,0.43095,0.00028,19.24789]
[1778967630668,28.76,78241.73,129.7,0.43091,0.00028,19.2476]
[1778967630946,28.76,78241.73,129.7,0.43091,0.00028,19.2476]
[1778967630947,28.76,78241.73,129.7,0.43091,0.00028,19.2476]
[1778967633178,28.76,78242.06,129.7,0.43099,0.00028,19.24364]
[1778967633184,28.76,78242.06,129.7,0.43099,0.00028,19.24364]
[1778967635229,28.76,78241.76,129.7,0.43091,0.00028,19.24285]
[1778967637267,28.76,78241.76,129.7,0.43091,0.00028,19.24286]
[1778967637682,28.76,78241.76,129.7,0.43091,0.00028,19.24286]
[1778967640190,28.76,78241.83,129.7,0.43092,0.00028,19.24304]
[1778967640193,28.76,78241.83,129.7,0.43092,0.00028,19.24304]
[1778967643556,28.76,78241.76,129.7,0.43091,0.00028,19.24286]
[1778967643557,28.76,78241.76,129.7,0.43091,0.00028,19.24286]
[1778967645600,28.76,78241.76,129.7,0.43091,0.00028,19.24286]
[1778967650809,28.76,78241.97,129.7,0.43096,0.00028,19.24341]
[1778967653647,28.76,78242.6,129.7,0.43114,0.00028,19.24506]
[1778967655673,28.76,78245.22,129.7,0.43187,0.00028,19.25188]
[1778967655680,28.76,78245.22,129.7,0.43187,0.00028,19.25188]
[1778967658483,28.76,78245.61,129.7,0.43198,0.00028,19.25289]
[1778967663907,28.76,78245.82,129.7,0.43204,0.00028,19.25345]
[1778967668942,28.76,78246.01,129.7,0.43209,0.00028,19.25396]
[1778967673977,28.76,78248.62,129.7,0.43283,0.00028,19.26069]
[1778967679313,28.76,78250.05,129.7,0.43323,0.00028,19.26438]
[1778967685054,28.76,78249.88,129.7,0.43319,0.00028,19.26401]
[1778967690089,28.77,78250.12,129.7,0.43326,0.00028,19.26466]
[1778967691067,28.77,78250.12,129.7,0.43326,0.00028,19.26466]
[1778967695986,28.77,78250.31,129.7,0.4333,0.00028,19.26035]
[1778967695996,28.77,78250.31,129.7,0.4333,0.00028,19.26035]
[1778967695996,28.77,78250.31,129.7,0.4333,0.00028,19.26035]
[1778967696082,28.77,78250.31,129.7,0.4333,0.00028,19.26035]
[1778967697192,28.77,78249.74,129.7,0.43314,0.00028,19.25892]
[1778967698372,28.77,78247.94,129.7,0.43264,0.00028,19.25433]
[1778967698473,28.77,78242.25,129.7,0.43106,0.00028,19.23959]
[1778967702407,28.77,78240.75,129.7,0.43064,0.00028,19.23566]
[1778967708724,28.77,78240.13,129.7,0.43047,0.00028,19.23403]
[1778967710160,28.77,78240.13,129.7,0.43047,0.00028,19.23403]
[1778967712238,28.77,78239.71,129.7,0.43035,0.00028,19.23292]
[1778967717279,28.77,78239.63,129.7,0.43033,0.00028,19.2327]
[1778967722314,28.77,78240.1,129.7,0.43046,0.00028,19.23394]
[1778967727599,28.77,78239.47,129.7,0.43028,0.00028,19.23227]
[1778967729678,28.77,78238.98,129.7,0.43014,0.00028,19.23097]
[1778967731416,28.77,78238.98,129.7,0.43014,0.00028,19.23097]
[1778967733644,28.77,78239.0,129.7,0.43015,0.00028,19.23102]
[1778967734876,28.77,78239.05,129.7,0.43016,0.00028,19.23115]
[1778967736926,28.77,78239.0,129.7,0.43015,0.00028,19.23102]
[1778967738846,28.77,78239.19,129.7,0.4302,0.00028,19.23152]
[1778967739846,28.77,78240.47,129.7,0.43056,0.00028,19.2349]
[1778967740440,28.77,78233.36,129.7,0.42858,0.00028,19.21593]
[1778967741400,28.77,78233.36,129.7,0.42858,0.00028,19.21593]
[1778967742483,28.77,78232.0,129.7,0.42819,0.00028,19.21222]
[1778967745609,28.77,78230.51,129.7,0.42778,0.00028,19.20814]
[1778967746293,28.77,78230.43,129.7,0.42775,0.00028,19.20789]
[1778967748313,28.77,78229.97,129.7,0.42762,0.00028,19.20662]
[1778967748676,28.77,78229.97,129.7,0.42762,0.00028,19.20662]
[1778967750680,28.76,78229.97,129.7,0.42762,0.00028,19.20659]
[1778967758567,28.76,78229.76,129.7,0.42753,0.00028,19.20106]
[1778967759547,28.76,78229.76,129.7,0.42753,0.00028,19.20106]
[1778967761554,28.76,78229.57,129.7,0.42747,0.00028,19.20053]
[1778967761614,28.76,78229.57,129.7,0.42747,0.00028,19.20053]
[1778967763721,28.76,78229.06,129.7,0.42733,0.00028,19.19911]
[1778967763766,28.76,78229.06,129.7,0.42733,0.00028,19.19911]
[1778967765847,28.76,78229.09,129.7,0.42733,0.00028,19.19916]
[1778967767187,28.76,78229.22,129.7,0.42737,0.00028,19.1995]
[1778967769189,28.76,78229.22,129.7,0.42737,0.00028,19.19949]
[1778967776694,28.75,78229.22,129.7,0.42736,0.00028,19.1994]
[1778967777139,28.75,78229.22,129.7,0.42736,0.00028,19.1994]
[1778967777144,28.75,78229.22,129.7,0.42736,0.00028,19.1994]
[1778967781074,28.75,78228.37,129.7,0.42711,0.00028,19.19703]
[1778967781099,28.75,78228.37,129.7,0.42711,0.00028,19.19703]
[1778967781223,28.75,78228.37,129.7,0.42711,0.00028,19.19703]
[1778967781867,28.75,78228.37,129.7,0.42711,0.00028,19.19703]
[1778967781889,28.75,78223.35,129.7,0.42571,0.00028,19.18309]
[1778967787771,28.74,78221.93,129.7,0.42528,0.00028,19.17879]
[1778967788233,28.74,78221.93,129.7,0.42528,0.00028,19.17879]
[1778967788385,28.74,78221.93,129.7,0.42528,0.00028,19.17879]
[1778967790276,28.73,78216.47,129.7,0.42375,0.00028,19.16318]
[1778967797393,28.72,78214.35,129.7,0.42313,0.00028,19.15677]
[1778967799434,28.72,78213.29,129.7,0.42282,0.00028,19.15361]
[1778967800026,28.72,78213.29,129.7,0.42282,0.00028,19.15361]
[1778967800553,28.72,78213.29,129.7,0.42282,0.00028,19.15361]
[1778967800793,28.72,78213.29,129.7,0.42282,0.00028,19.15361]
[1778967800862,28.72,78212.01,129.7,0.42246,0.00028,19.14981]
[1778967801827,28.72,78212.01,129.7,0.42246,0.00028,19.14981]
[1778967802083,28.71,78210.41,129.7,0.42201,0.00028,19.14508]
[1778967802948,28.71,78210.41,129.7,0.42201,0.00028,19.14508]
[1778967805099,28.71,78207.66,129.7,0.42123,0.00028,19.13685]
[1778967805344,28.71,78207.66,129.7,0.42123,0.00028,19.13685]
[1778967806204,28.71,78206.62,129.7,0.42093,0.00028,19.13372]
[1778967807386,28.71,78205.81,129.7,0.4207,0.00028,19.13127]
[1778967807627,28.71,78205.81,129.7,0.4207,0.00028,19.13127]
[1778967807680,28.71,78205.81,129.7,0.4207,0.00028,19.13127]
[1778967807694,28.71,78205.81,129.7,0.4207,0.00028,19.13127]
[1778967807993,28.71,78205.81,129.7,0.4207,0.00028,19.13127]
[1778967808918,28.7,78201.12,129.7,0.41938,0.00028,19.11714]
[1778967809078,28.7,78201.12,129.7,0.41938,0.00028,19.11714]
[1778967810179,28.7,78200.87,129.7,0.41931,0.00028,19.11636]
[1778967810339,28.7,78200.87,129.7,0.41931,0.00028,19.11636]
[1778967810836,28.7,78200.87,129.7,0.41931,0.00028,19.11636]
[1778967810902,28.7,78200.87,129.7,0.41931,0.00028,19.11636]
[1778967812388,28.7,78200.72,129.7,0.41927,0.00028,19.11588]
[1778967817981,28.69,78199.64,129.7,0.41891,0.00028,19.10741]
[1778967822709,28.68,78199.21,129.7,0.41877,0.00028,19.10591]
[1778967822728,28.68,78199.21,129.7,0.41877,0.00028,19.10591]
[1778967824912,28.68,78196.25,129.7,0.41794,0.00028,19.09679]
[1778967824946,28.68,78196.25,129.7,0.41794,0.00028,19.09679]
[1778967827600,28.68,78193.65,129.7,0.4172,0.00028,19.08866]
[1778967828424,28.67,78191.54,129.7,0.41661,0.00028,19.08208]
[1778967830620,28.67,78187.98,129.7,0.41561,0.00028,19.07087]
[1778967830634,28.67,78187.98,129.7,0.41561,0.00028,19.07087]
[1778967830674,28.67,78187.98,129.7,0.41561,0.00028,19.07087]
[1778967830872,28.67,78187.98,129.7,0.41561,0.00028,19.07087]
[1778967830995,28.67,78187.98,129.7,0.41561,0.00028,19.07087]
[1778967831072,28.67,78185.49,129.7,0.41492,0.00028,19.06298]
[1778967831231,28.67,78185.49,129.7,0.41492,0.00028,19.06298]
[1778967831473,28.67,78185.49,129.7,0.41492,0.00028,19.06298]
[1778967831540,28.67,78185.49,129.7,0.41492,0.00028,19.06298]
[1778967831593,28.67,78185.49,129.7,0.41492,0.00028,19.06298]
[1778967831703,28.67,78185.49,129.7,0.41492,0.00028,19.06298]
[1778967831953,28.67,78185.49,129.7,0.41492,0.00028,19.06298]
[1778967832020,28.67,78185.49,129.7,0.41492,0.00028,19.06295]
[1778967832394,28.67,78185.49,129.7,0.41492,0.00028,19.06295]
[1778967832473,28.67,78185.49,129.7,0.41492,0.00028,19.06295]
[1778967832680,28.67,78191.55,129.7,0.4166,0.00028,19.08197]
[1778967833366,28.67,78191.55,129.7,0.4166,0.00028,19.08197]
[1778967833601,28.67,78191.55,129.7,0.4166,0.00028,19.08197]
[1778967833665,28.67,78191.55,129.7,0.4166,0.00028,19.08197]
[1778967833727,28.67,78197.21,129.7,0.41817,0.00028,19.0994]
[1778967834194,28.67,78197.21,129.7,0.41817,0.00028,19.0994]
[1778967835056,28.67,78197.21,129.7,0.41817,0.00028,19.0994]
[1778967835194,28.67,78201.42,129.7,0.41934,0.00028,19.11216]
[1778967835483,28.67,78201.42,129.7,0.41934,0.00028,19.11216]
[1778967835768,28.67,78204.04,129.7,0.42007,0.00028,19.12001]
[1778967841143,28.66,78207.47,129.7,0.421,0.00028,19.12999]
[1778967843171,28.66,78208.75,129.7,0.42136,0.00028,19.13374]
[1778967843179,28.66,78208.75,129.7,0.42136,0.00028,19.13374]
[1778967843239,28.66,78208.75,129.7,0.42136,0.00028,19.13374]
[1778967843254,28.66,78208.75,129.7,0.42136,0.00028,19.13374]
[1778967843260,28.66,78208.75,129.7,0.42136,0.00028,19.13374]
[1778967843397,28.66,78208.75,129.7,0.42136,0.00028,19.13374]
[1778967843661,28.66,78208.97,129.7,0.42141,0.00028,19.13434]
[1778967844163,28.66,78217.74,129.7,0.42386,0.00028,19.15984]
[1778967849198,28.65,78220.07,129.7,0.42449,0.00028,19.16628]
[1778967851377,28.65,78220.14,129.7,0.4245,0.00028,19.16644]
[1778967851773,28.65,78220.14,129.7,0.4245,0.00028,19.16644]
[1778967851915,28.65,78220.14,129.7,0.4245,0.00028,19.16644]
[1778967857254,28.63,78222.27,129.7,0.42506,0.00028,19.17218]
[1778967862595,28.63,78222.25,129.7,0.42504,0.00028,19.17199]
[1778967862608,28.63,78222.25,129.7,0.42504,0.00028,19.17199]
[1778967868331,28.62,78218.89,129.7,0.42407,0.00028,19.16208]
[1778967871771,28.61,78218.93,129.7,0.42407,0.00028,19.16211]
[1778967876916,28.61,78218.38,129.7,0.42388,0.00028,19.15548]
[1778967877648,28.6,78217.98,129.7,0.42376,0.00028,19.15425]
[1778967882849,28.6,78216.67,129.7,0.42337,0.00028,19.15032]
[1778967886990,28.59,78216.63,129.7,0.42335,0.00028,19.15009]
[1778967892291,28.58,78216.48,129.7,0.42328,0.00028,19.1494]
[1778967892395,28.58,78216.48,129.7,0.42328,0.00028,19.1494]
[1778967892502,28.58,78212.96,129.7,0.42229,0.00028,19.13911]
[1778967893637,28.58,78212.96,129.7,0.42229,0.00028,19.13911]
[1778967893675,28.58,78212.96,129.7,0.42229,0.00028,19.13911]
[1778967893690,28.58,78212.96,129.7,0.42229,0.00028,19.13911]
[1778967893698,28.58,78212.96,129.7,0.42229,0.00028,19.13911]
[1778967893728,28.58,78212.96,129.7,0.42229,0.00028,19.13911]
[1778967893896,28.58,78212.96,129.7,0.42229,0.00028,19.13911]
[1778967894143,28.58,78212.96,129.7,0.42229,0.00028,19.13911]
[1778967894092,28.58,78211.0,129.7,0.42173,0.00028,19.13327]
[1778967894185,28.58,78211.0,129.7,0.42173,0.00028,19.13327]
[1778967894216,28.58,78211.0,129.7,0.42173,0.00028,19.13327]
[1778967894625,28.58,78211.0,129.7,0.42173,0.00028,19.13327]
[1778967894754,28.58,78211.0,129.7,0.42173,0.00028,19.13327]
[1778967895022,28.58,78211.0,129.7,0.42173,0.00028,19.13327]
[1778967895032,28.58,78246.47,129.7,0.43168,0.00028,19.23191]
[1778967895692,28.58,78246.47,129.7,0.43168,0.00028,19.23191]
[1778967895839,28.58,78246.47,129.7,0.43168,0.00028,19.23191]
[1778967895897,28.58,78256.94,129.7,0.43463,0.00028,19.25874]
[1778967896966,28.58,78256.94,129.7,0.43463,0.00028,19.25874]
[1778967902577,28.57,78254.87,129.7,0.43403,0.00028,19.25339]
[1778967906490,28.57,78255.43,129.7,0.43418,0.00028,19.25476]
[1778967911903,28.57,78255.51,129.7,0.43419,0.00028,19.25488]
[1778967913911,28.56,78256.23,129.7,0.43439,0.00028,19.25661]
[1778967913913,28.56,78256.23,129.7,0.43439,0.00028,19.25661]
[1778967919696,28.55,78256.37,129.7,0.4344,0.00028,19.25679]
[1778967923889,28.55,78256.25,129.7,0.43436,0.00028,19.25641]
[1778967930609,28.54,78256.65,129.7,0.43446,0.00028,19.25729]
[1778967932944,28.54,78256.62,129.7,0.43444,0.00028,19.25716]
[1778967937414,28.54,78256.63,129.7,0.43442,0.00028,19.25229]
[1778967940158,28.54,78256.89,129.7,0.43449,0.00028,19.25294]
[1778967940184,28.54,78256.89,129.7,0.43449,0.00028,19.25294]
[1778967942413,28.54,78256.26,129.7,0.43431,0.00028,19.25133]
[1778967946210,28.53,78256.22,129.7,0.4343,0.00028,19.25119]
[1778967948225,28.53,78256.22,129.7,0.4343,0.00028,19.25119]
[1778967948925,28.53,78256.22,129.7,0.4343,0.00028,19.25119]
[1778967950970,28.53,78256.66,129.7,0.43442,0.00028,19.25227]
[1778967951124,28.53,78256.66,129.7,0.43442,0.00028,19.25227]
[1778967953296,28.53,78256.23,129.7,0.43429,0.00028,19.25118]
[1778967953318,28.53,78256.23,129.7,0.43429,0.00028,19.25118]
[1778967955511,28.53,78256.23,129.7,0.43429,0.00028,19.25117]
[1778967960983,28.53,78256.43,129.7,0.43435,0.00028,19.25169]
[1778967964906,28.54,78256.72,129.7,0.43444,0.00028,19.25248]
[1778967977095,28.55,78256.73,129.7,0.43447,0.00028,19.25274]
[1778967977603,28.55,78256.73,129.7,0.43447,0.00028,19.25274]
[1778967977604,28.55,78256.73,129.7,0.43447,0.00028,19.25274]
[1778967979663,28.55,78256.68,129.7,0.43446,0.00028,19.25266]
[1778967981910,28.55,78256.43,129.7,0.4344,0.00028,19.25204]
[1778967983964,28.55,78256.43,129.7,0.4344,0.00028,19.2521]
[1778967986947,28.55,78256.5,129.7,0.43442,0.00028,19.2523]
[1778967986985,28.55,78256.5,129.7,0.43442,0.00028,19.2523]
[1778967987969,28.56,78256.5,129.7,0.43443,0.00028,19.25235]
[1778967988129,28.56,78256.5,129.7,0.43443,0.00028,19.25235]
[1778967990889,28.56,78256.64,129.7,0.43447,0.00028,19.25274]
[1778967993087,28.56,78256.46,129.7,0.43441,0.00028,19.24747]
[1778967998959,28.56,78256.44,129.7,0.43441,0.00028,19.24746]
[1778967998964,28.56,78256.44,129.7,0.43441,0.00028,19.24746]
[1778968003087,28.57,78255.79,129.7,0.43424,0.00028,19.24597]
[1778968003468,28.57,78255.85,129.7,0.43427,0.00028,19.24617]
[1778968005508,28.57,78255.85,129.7,0.43427,0.00028,19.24617]
[1778968005510,28.57,78255.85,129.7,0.43427,0.00028,19.24617]
[1778968005529,28.57,78255.85,129.7,0.43427,0.00028,19.24617]
[1778968009789,28.57,78255.78,129.7,0.43425,0.00028,19.24602]
[1778968011217,28.57,78255.78,129.7,0.43425,0.00028,19.24602]
[1778968013542,28.57,78255.6,129.7,0.4342,0.00028,19.24556]
[1778968013543,28.57,78255.6,129.7,0.4342,0.00028,19.24556]
[1778968013557,28.57,78255.6,129.7,0.4342,0.00028,19.24556]
[1778968014016,28.57,78255.6,129.7,0.4342,0.00028,19.24556]
[1778968016059,28.57,78254.66,129.7,0.43393,0.00028,19.24318]
[1778968016517,28.57,78254.52,129.7,0.43389,0.00028,19.24282]
[1778968018524,28.57,78254.48,129.7,0.43388,0.00028,19.24272]
[1778968021170,28.57,78254.52,129.7,0.43389,0.00028,19.24281]
[1778968025041,28.57,78254.17,129.7,0.43379,0.00028,19.24192]
[1778968025076,28.57,78254.17,129.7,0.43379,0.00028,19.24192]
[1778968026552,28.57,78253.74,129.7,0.43367,0.00028,19.24082]
[1778968027543,28.57,78253.81,129.7,0.43369,0.00028,19.24102]
[1778968030984,28.57,78252.69,129.7,0.43338,0.00028,19.23816]
[1778968033032,28.57,78252.72,129.7,0.43339,0.00028,19.23823]
[1778968037608,28.57,78251.96,129.7,0.43318,0.00028,19.23632]
[1778968039624,28.58,78251.94,129.7,0.43318,0.00028,19.23634]
[1778968039673,28.58,78251.94,129.7,0.43318,0.00028,19.23634]
[1778968042956,28.58,78250.04,129.7,0.43266,0.00028,19.23157]
[1778968042977,28.58,78250.04,129.7,0.43266,0.00028,19.23157]
[1778968048949,28.59,78249.38,129.7,0.4325,0.00028,19.23006]
[1778968048978,28.59,78249.38,129.7,0.4325,0.00028,19.23006]
[1778968053756,28.6,78248.74,129.7,0.43232,0.00028,19.22373]
[1778968053800,28.6,78248.74,129.7,0.43232,0.00028,19.22373]
[1778968058749,28.6,78247.26,129.7,0.43192,0.00028,19.22002]
[1778968058764,28.6,78247.26,129.7,0.43192,0.00028,19.22002]
[1778968061838,28.61,78247.23,129.7,0.43192,0.00028,19.22002]
[1778968061852,28.61,78247.23,129.7,0.43192,0.00028,19.22002]
[1778968061881,28.61,78247.23,129.7,0.43192,0.00028,19.22002]
[1778968062173,28.61,78247.23,129.7,0.43192,0.00028,19.22002]
[1778968064182,28.61,78245.12,129.7,0.43133,0.00028,19.21456]
[1778968064424,28.61,78244.2,129.7,0.43108,0.00028,19.21218]
[1778968064588,28.61,78244.2,129.7,0.43108,0.00028,19.21218]
[1778968066686,28.61,78241.51,129.7,0.43032,0.00028,19.20509]
[1778968066722,28.61,78241.51,129.7,0.43032,0.00028,19.20509]
[1778968068830,28.61,78241.24,129.7,0.43025,0.00028,19.2044]
[1778968070799,28.61,78241.16,129.7,0.43023,0.00028,19.20421]
[1778968072839,28.62,78240.76,129.7,0.43012,0.00028,19.20316]
[1778968078078,28.62,78238.91,129.7,0.4296,0.00028,19.19824]
[1778968080654,28.62,78238.87,129.7,0.42959,0.00028,19.19814]
[1778968081509,28.62,78238.41,129.7,0.42946,0.00028,19.1969]
[1778968083738,28.62,78238.15,129.7,0.42939,0.00028,19.1962]
[1778968086216,28.62,78238.09,129.7,0.42937,0.00028,19.19603]
[1778968088755,28.62,78238.09,129.7,0.42937,0.00028,19.19603]
[1778968088771,28.62,78238.09,129.7,0.42937,0.00028,19.19603]
[1778968091461,28.62,78238.09,129.7,0.42937,0.00028,19.19602]
[1778968092137,28.62,78238.09,129.7,0.42937,0.00028,19.19602]
[1778968092152,28.62,78238.09,129.7,0.42937,0.00028,19.19602]
[1778968092403,28.61,78238.12,129.7,0.42938,0.00028,19.19608]
[1778968094210,28.61,78237.77,129.7,0.42928,0.00028,19.19514]
[1778968099913,28.61,78237.69,129.7,0.42926,0.00028,19.19491]
[1778968099928,28.61,78237.69,129.7,0.42926,0.00028,19.19491]
[1778968103817,28.61,78237.58,129.7,0.42922,0.00028,19.19458]
[1778968104162,28.61,78237.58,129.7,0.42922,0.00028,19.19458]
[1778968106106,28.61,78237.54,129.7,0.42921,0.00028,19.19447]
[1778968108195,28.61,78237.56,129.7,0.42921,0.00028,19.19452]
[1778968109249,28.61,78237.58,129.7,0.42922,0.00028,19.19456]
[1778968109811,28.61,78237.55,129.7,0.42921,0.00028,19.19448]
[1778968110021,28.61,78237.59,129.7,0.42922,0.00028,19.19459]
[1778968115054,28.61,78237.14,129.7,0.42907,0.00028,19.18849]
[1778968120193,28.61,78237.67,129.7,0.42922,0.00028,19.18989]
[1778968126131,28.61,78237.66,129.7,0.42921,0.00028,19.18982]
[1778968128822,28.61,78237.0,129.7,0.42902,0.00028,19.18804]
[1778968129505,28.6,78236.96,129.7,0.42901,0.00028,19.18788]
[1778968131741,28.6,78236.39,129.7,0.42885,0.00028,19.18633]
[1778968134479,28.6,78235.75,129.7,0.42866,0.00028,19.18451]
[1778968139598,28.6,78236.4,129.7,0.42883,0.00028,19.18622]
[1778968145264,28.6,78235.76,129.7,0.42865,0.00028,19.18448]
[1778968147770,28.6,78234.79,129.7,0.42838,0.00028,19.18184]
[1778968153659,28.6,78234.58,129.7,0.42832,0.00028,19.18127]
[1778968154417,28.6,78234.58,129.7,0.42832,0.00028,19.18127]
[1778968154587,28.6,78234.58,129.7,0.42832,0.00028,19.18127]
[1778968155072,28.6,78234.58,129.7,0.42832,0.00028,19.18127]
[1778968155491,28.6,78234.57,129.7,0.42832,0.00028,19.18125]
[1778968155775,28.6,78234.57,129.7,0.42832,0.00028,19.18125]
[1778968162252,28.6,78235.23,129.7,0.4285,0.00028,19.18305]
[1778968169221,28.6,78233.66,129.7,0.42806,0.00028,19.17878]
[1778968172725,28.6,78233.44,129.7,0.42798,0.00028,19.17334]
[1778968177756,28.59,78232.91,129.7,0.42782,0.00028,19.17176]
[1778968181465,28.59,78233.18,129.7,0.42787,0.00028,19.17229]
[1778968186873,28.58,78232.78,129.7,0.42775,0.00028,19.17107]
[1778968187389,28.58,78232.78,129.7,0.42775,0.00028,19.17107]
[1778968192979,28.57,78231.78,129.7,0.42744,0.00028,19.16807]
[1778968197340,28.56,78231.5,129.7,0.42733,0.00028,19.16705]
[1778968197450,28.56,78231.5,129.7,0.42733,0.00028,19.16705]
[1778968197606,28.56,78231.46,129.7,0.42731,0.00028,19.16686]
[1778968197641,28.56,78230.15,129.7,0.42694,0.00028,19.16324]
[1778968202759,28.55,78226.25,129.7,0.42583,0.00028,19.1522]
[1778968202785,28.55,78226.25,129.7,0.42583,0.00028,19.1522]
[1778968202793,28.55,78226.25,129.7,0.42583,0.00028,19.1522]
[1778968202866,28.55,78226.25,129.7,0.42583,0.00028,19.1522]
[1778968202917,28.55,78226.25,129.7,0.42583,0.00028,19.1522]
[1778968202956,28.55,78226.25,129.7,0.42583,0.00028,19.1522]
[1778968202962,28.55,78226.25,129.7,0.42583,0.00028,19.1522]
[1778968203020,28.55,78226.25,129.7,0.42583,0.00028,19.1522]
[1778968203080,28.55,78226.25,129.7,0.42583,0.00028,19.1522]
[1778968203189,28.55,78226.25,129.7,0.42583,0.00028,19.1522]
[1778968203218,28.55,78221.23,129.7,0.42441,0.00028,19.13782]
[1778968203924,28.55,78221.23,129.7,0.42441,0.00028,19.13782]
[1778968204410,28.55,78234.31,129.7,0.42808,0.00028,19.17441]
[1778968205285,28.55,78234.31,129.7,0.42808,0.00028,19.17441]
[1778968205308,28.55,78246.76,129.7,0.43159,0.00028,19.20775]
[1778968205800,28.55,78246.76,129.7,0.43159,0.00028,19.20775]
[1778968207067,28.55,78247.42,129.7,0.43177,0.00028,19.20948]
[1778968207295,28.55,78247.42,129.7,0.43177,0.00028,19.20948]
[1778968207672,28.55,78247.84,129.7,0.43189,0.00028,19.21059]
[1778968210510,28.55,78248.14,129.7,0.43198,0.00028,19.21138]
[1778968216774,28.55,78249.87,129.7,0.43247,0.00028,19.21594]
[1778968221473,28.55,78249.75,129.7,0.43245,0.00028,19.21567]
[1778968223781,28.55,78249.68,129.7,0.43243,0.00028,19.21553]
[1778968225579,28.56,78249.89,129.7,0.43249,0.00028,19.2161]
[1778968227595,28.56,78249.87,129.7,0.43249,0.00028,19.21607]
[1778968232935,28.56,78250.93,129.7,0.43278,0.00028,19.21406]
[1778968238928,28.57,78249.07,129.7,0.43227,0.00028,19.20937]
[1778968243963,28.57,78248.94,129.7,0.43225,0.00028,19.20912]
[1778968248956,28.57,78249.27,129.7,0.43235,0.00028,19.21005]
[1778968250038,28.58,78247.35,129.7,0.43181,0.00028,19.2051]
[1778968251180,28.58,78245.76,129.7,0.43136,0.00028,19.20094]
[1778968251282,28.58,78240.47,129.7,0.42988,0.00028,19.18696]
[1778968251738,28.58,78240.47,129.7,0.42988,0.00028,19.18696]
[1778968252248,28.58,78240.47,129.7,0.42988,0.00028,19.18696]
[1778968252843,28.57,78238.32,129.7,0.42927,0.00028,19.18113]
[1778968254999,28.57,78235.69,129.7,0.42853,0.00028,19.17402]
[1778968255232,28.57,78235.69,129.7,0.42853,0.00028,19.17402]
[1778968260222,28.57,78235.02,129.7,0.42834,0.00028,19.17221]
[1778968265604,28.57,78234.94,129.7,0.42832,0.00028,19.17198]
[1778968267622,28.57,78240.05,129.7,0.42975,0.00028,19.18578]
[1778968273166,28.57,78241.19,129.7,0.43008,0.00028,19.18883]
[1778968278399,28.57,78241.34,129.7,0.43012,0.00028,19.18924]
[1778968284243,28.57,78240.65,129.7,0.42992,0.00028,19.18739]
[1778968289881,28.57,78241.06,129.7,0.43004,0.00028,19.18847]
[1778968292459,28.57,78241.05,129.7,0.43001,0.00028,19.18359]
[1778968292861,28.57,78240.85,129.7,0.42996,0.00028,19.18306]
[1778968294748,28.57,78241.51,129.7,0.43014,0.00028,19.18482]
[1778968300355,28.57,78242.58,129.7,0.43044,0.00028,19.1876]
[1778968302716,28.57,78242.65,129.7,0.43046,0.00028,19.18777]
[1778968308412,28.57,78243.55,129.7,0.4307,0.00028,19.1901]
[1778968312932,28.57,78243.39,129.7,0.43065,0.00028,19.18964]
[1778968314937,28.57,78243.26,129.7,0.43062,0.00028,19.18928]
[1778968314967,28.57,78243.26,129.7,0.43062,0.00028,19.18928]
[1778968316970,28.56,78243.23,129.7,0.43061,0.00028,19.18919]
[1778968317150,28.56,78243.23,129.7,0.43061,0.00028,19.18919]
[1778968319192,28.56,78243.13,129.7,0.43058,0.00028,19.18892]
[1778968324524,28.56,78243.07,129.7,0.43056,0.00028,19.18876]
[1778968328661,28.56,78243.35,129.7,0.43064,0.00028,19.18952]
[1778968331156,28.57,78243.34,129.7,0.43064,0.00028,19.1895]
[1778968336608,28.57,78243.48,129.7,0.43068,0.00028,19.18991]
[1778968341643,28.57,78243.72,129.7,0.43076,0.00028,19.1906]
[1778968342868,28.57,78243.72,129.7,0.43076,0.00028,19.1906]
[1778968345671,28.57,78250.43,129.7,0.43265,0.00028,19.20817]
[1778968347522,28.57,78250.43,129.7,0.43265,0.00028,19.20817]
[1778968349583,28.57,78251.99,129.7,0.4331,0.00028,19.21222]
[1778968349591,28.57,78251.99,129.7,0.4331,0.00028,19.21222]
[1778968350803,28.58,78251.69,129.7,0.43302,0.00028,19.21149]
[1778968350803,28.58,78251.69,129.7,0.43302,0.00028,19.21149]
[1778968352803,28.58,78251.7,129.7,0.43301,0.00028,19.20672]
[1778968352808,28.58,78251.7,129.7,0.43301,0.00028,19.20672]
[1778968358762,28.58,78251.76,129.7,0.43304,0.00028,19.20702]
[1778968363797,28.59,78251.91,129.7,0.4331,0.00028,19.20751]
[1778968368833,28.59,78251.73,129.7,0.43306,0.00028,19.20715]
[1778968371951,28.6,78251.82,129.7,0.43309,0.00028,19.20742]
[1778968373949,28.6,78251.8,129.7,0.43309,0.00028,19.20741]
[1778968379910,28.6,78251.68,129.7,0.43307,0.00028,19.20724]
[1778968384945,28.61,78251.32,129.7,0.43298,0.00028,19.20642]
[1778968389980,28.61,78251.55,129.7,0.43306,0.00028,19.2071]
[1778968393767,28.62,78251.41,129.7,0.43302,0.00028,19.2068]
[1778968395779,28.62,78251.38,129.7,0.43302,0.00028,19.20676]
[1778968398377,28.62,78251.33,129.7,0.43301,0.00028,19.20667]
[1778968400589,28.62,78251.65,129.7,0.43311,0.00028,19.20753]
[1778968407274,28.63,78251.38,129.7,0.43305,0.00028,19.20697]
[1778968409519,28.63,78251.31,129.7,0.43303,0.00028,19.20682]
[1778968409523,28.63,78251.31,129.7,0.43303,0.00028,19.20682]
[1778968415155,28.64,78251.98,129.7,0.43322,0.00028,19.20383]
[1778968420190,28.64,78252.04,129.7,0.43324,0.00028,19.20408]
[1778968425225,28.64,78251.98,129.7,0.43324,0.00028,19.20402]
[1778968430260,28.65,78251.96,129.7,0.43325,0.00028,19.20406]
[1778968435295,28.65,78252.23,129.7,0.43333,0.00028,19.20485]
[1778968442344,28.66,78252.2,129.7,0.43334,0.00028,19.20492]
[1778968447380,28.67,78252.13,129.7,0.43334,0.00028,19.20486]
[1778968452415,28.67,78252.05,129.7,0.43333,0.00028,19.20476]
[1778968457450,28.68,78252.06,129.7,0.43334,0.00028,19.2049]
[1778968462485,28.68,78252.82,129.7,0.43357,0.00028,19.20694]
[1778968467520,28.69,78252.78,129.7,0.43357,0.00028,19.20695]
[1778968472034,28.69,78253.06,129.7,0.43365,0.00028,19.20291]
[1778968476558,28.7,78250.65,129.7,0.43298,0.00028,19.19688]
[1778968476582,28.7,78250.65,129.7,0.43298,0.00028,19.19688]
[1778968482101,28.7,78250.85,129.7,0.43305,0.00028,19.19752]
[1778968488127,28.71,78250.85,129.7,0.43307,0.00028,19.19766]
[1778968489474,28.71,78250.85,129.7,0.43307,0.00028,19.19766]
[1778968491727,28.71,78250.94,129.7,0.4331,0.00028,19.19793]
[1778968491731,28.71,78250.94,129.7,0.4331,0.00028,19.19793]
[1778968491732,28.71,78250.94,129.7,0.4331,0.00028,19.19793]
[1778968493106,28.71,78250.94,129.7,0.4331,0.00028,19.19794]
[1778968495375,28.71,78250.96,129.7,0.43311,0.00028,19.19802]
[1778968496126,28.71,78250.96,129.7,0.43311,0.00028,19.19803]
[1778968496312,28.71,78250.96,129.7,0.43311,0.00028,19.19803]
[1778968496320,28.71,78250.96,129.7,0.43311,0.00028,19.19803]
[1778968497467,28.71,78250.93,129.7,0.43311,0.00028,19.19797]
[1778968501815,28.72,78251.2,129.7,0.43319,0.00028,19.1987]
[1778968501817,28.72,78251.2,129.7,0.43319,0.00028,19.1987]
[1778968503082,28.72,78251.2,129.7,0.43319,0.00028,19.1987]
[1778968503083,28.72,78251.2,129.7,0.43319,0.00028,19.1987]
[1778968505318,28.72,78251.1,129.7,0.43316,0.00028,19.19846]
[1778968505832,28.72,78251.1,129.7,0.43316,0.00028,19.19843]
[1778968505835,28.72,78251.1,129.7,0.43316,0.00028,19.19843]
[1778968506394,28.72,78251.1,129.7,0.43316,0.00028,19.19843]
[1778968508506,28.71,78251.09,129.7,0.43315,0.00028,19.19836]
[1778968509630,28.71,78251.1,129.7,0.43315,0.00028,19.19833]
[1778968516310,28.71,78250.09,129.7,0.43285,0.00028,19.19566]
[1778968516324,28.71,78250.09,129.7,0.43285,0.00028,19.19566]
[1778968518713,28.7,78250.09,129.7,0.43283,0.00028,19.19552]
[1778968525322,28.69,78250.86,129.7,0.43302,0.00028,19.19727]
[1778968527330,28.69,78250.82,129.7,0.433,0.00028,19.19711]
[1778968531833,28.68,78251.0,129.7,0.43304,0.00028,19.19741]
[1778968533876,28.68,78252.21,129.7,0.43336,0.00028,19.19566]
[1778968533878,28.68,78252.21,129.7,0.43336,0.00028,19.19566]
[1778968534133,28.68,78252.21,129.7,0.43336,0.00028,19.19566]
[1778968536136,28.68,78252.87,129.7,0.43354,0.00028,19.19732]
[1778968536140,28.68,78252.87,129.7,0.43354,0.00028,19.19732]
[1778968537371,28.68,78253.82,129.7,0.43381,0.00028,19.19972]
[1778968537373,28.68,78253.82,129.7,0.43381,0.00028,19.19972]
[1778968539731,28.68,78253.84,129.7,0.43381,0.00028,19.19975]
[1778968541820,28.68,78253.83,129.7,0.4338,0.00028,19.19969]
[1778968541929,28.68,78253.83,129.7,0.4338,0.00028,19.19969]
[1778968546159,28.67,78253.88,129.7,0.4338,0.00028,19.19969]
[1778968546163,28.67,78253.88,129.7,0.4338,0.00028,19.19969]
[1778968547065,28.67,78254.02,129.7,0.43384,0.00028,19.20001]
[1778968547596,28.67,78254.02,129.7,0.43384,0.00028,19.20001]
[1778968550022,28.66,78254.42,129.7,0.43394,0.00028,19.20095]
[1778968550026,28.66,78254.42,129.7,0.43394,0.00028,19.20095]
[1778968555172,28.66,78255.06,129.7,0.43411,0.00028,19.20248]
[1778968560373,28.66,78255.92,129.7,0.43436,0.00028,19.20471]
[1778968560392,28.66,78255.92,129.7,0.43436,0.00028,19.20471]
[1778968562393,28.67,78255.99,129.7,0.43438,0.00028,19.20493]
[1778968562397,28.67,78255.99,129.7,0.43438,0.00028,19.20493]
[1778968563068,28.67,78256.02,129.7,0.4344,0.00028,19.20504]
[1778968563070,28.67,78256.02,129.7,0.4344,0.00028,19.20504]
[1778968563347,28.67,78256.02,129.7,0.4344,0.00028,19.20504]
[1778968565100,28.67,78256.31,129.7,0.43448,0.00028,19.20579]
[1778968565102,28.67,78256.31,129.7,0.43448,0.00028,19.20579]
[1778968565817,28.67,78256.31,129.7,0.43448,0.00028,19.20579]
[1778968567654,28.67,78256.86,129.7,0.43464,0.00028,19.20716]
[1778968569709,28.67,78257.54,129.7,0.43482,0.00028,19.20885]
[1778968575273,28.66,78257.9,129.7,0.43492,0.00028,19.2097]
[1778968576642,28.66,78257.9,129.7,0.43492,0.00028,19.2097]
[1778968578647,28.66,78257.14,129.7,0.43471,0.00028,19.20779]
[1778968580430,28.66,78257.23,129.7,0.43473,0.00028,19.20801]
[1778968581761,28.66,78257.22,129.7,0.43473,0.00028,19.20797]
[1778968587361,28.66,78257.86,129.7,0.43489,0.00028,19.20942]
[1778968593403,28.65,78258.11,129.7,0.43493,0.00028,19.20515]
[1778968599445,28.65,78257.88,129.7,0.43486,0.00028,19.20454]
[1778968604480,28.65,78257.76,129.7,0.43482,0.00028,19.20413]
[1778968609515,28.64,78257.79,129.7,0.4348,0.00028,19.20405]
[1778968614550,28.63,78258.85,129.7,0.43508,0.00028,19.20653]
[1778968619585,28.62,78259.88,129.7,0.43535,0.00028,19.2089]
[1778968621052,28.62,78259.78,129.7,0.43532,0.00028,19.20862]
[1778968621275,28.62,78259.78,129.7,0.43532,0.00028,19.20862]
[1778968623412,28.62,78259.85,129.7,0.43533,0.00028,19.20876]
[1778968623911,28.61,78260.31,129.7,0.43545,0.00028,19.20984]
[1778968626659,28.61,78260.44,129.7,0.43548,0.00028,19.21009]
[1778968627516,28.61,78260.43,129.7,0.43548,0.00028,19.21004]
[1778968628790,28.61,78260.26,129.7,0.43542,0.00028,19.20958]
[1778968629519,28.6,78260.3,129.7,0.43543,0.00028,19.20965]
[1778968630487,28.6,78260.3,129.7,0.43543,0.00028,19.20965]
[1778968635699,28.59,78260.36,129.7,0.43542,0.00028,19.20957]
[1778968640733,28.58,78260.28,129.7,0.43538,0.00028,19.20921]
[1778968645768,28.58,78260.56,129.7,0.43543,0.00028,19.20975]
[1778968650803,28.57,78260.85,129.7,0.4355,0.00028,19.21031]
[1778968655838,28.56,78260.45,129.7,0.43535,0.00028,19.20432]
[1778968656841,28.56,78260.45,129.7,0.43535,0.00028,19.20432]
[1778968658847,28.56,78260.35,129.7,0.43531,0.00028,19.20401]
[1778968658848,28.56,78260.35,129.7,0.43531,0.00028,19.20401]
[1778968659454,28.56,78260.38,129.7,0.43532,0.00028,19.20405]
[1778968659456,28.56,78260.38,129.7,0.43532,0.00028,19.20405]
[1778968661916,28.55,78260.38,129.7,0.43531,0.00028,19.20399]
[1778968661924,28.55,78260.39,129.7,0.43531,0.00028,19.20399]
[1778968662035,28.55,78260.39,129.7,0.43531,0.00028,19.20399]
[1778968664087,28.55,78260.44,129.7,0.43531,0.00028,19.20405]
[1778968665691,28.55,78260.44,129.7,0.43531,0.00028,19.20405]
[1778968665702,28.55,78260.44,129.7,0.43531,0.00028,19.20405]
[1778968666072,28.55,78260.44,129.7,0.43531,0.00028,19.20399]
[1778968667739,28.55,78260.44,129.7,0.43531,0.00028,19.20399]
[1778968667908,28.55,78260.44,129.7,0.43531,0.00028,19.20399]
[1778968669353,28.54,78260.92,129.7,0.43543,0.00028,19.20512]
[1778968669926,28.54,78260.92,129.7,0.43543,0.00028,19.20512]
[1778968670110,28.54,78260.92,129.7,0.43543,0.00028,19.20509]
[1778968670111,28.54,78260.92,129.7,0.43543,0.00028,19.20509]
[1778968672117,28.54,78260.94,129.7,0.43543,0.00028,19.20508]
[1778968673071,28.54,78260.96,129.7,0.43543,0.00028,19.2051]
[1778968679001,28.53,78261.49,129.7,0.43555,0.00028,19.20621]
[1778968684038,28.52,78262.62,129.7,0.43585,0.00028,19.20886]
[1778968687329,28.52,78262.62,129.7,0.43585,0.00028,19.20886]
[1778968689340,28.51,78262.63,129.7,0.43584,0.00028,19.20879]
[1778968690550,28.51,78262.93,129.7,0.43592,0.00028,19.20948]
[1778968690562,28.51,78262.93,129.7,0.43592,0.00028,19.20948]
[1778968692616,28.51,78262.79,129.7,0.43587,0.00028,19.20907]
[1778968693357,28.5,78262.8,129.7,0.43587,0.00028,19.20904]
[1778968699143,28.5,78262.64,129.7,0.4358,0.00028,19.20847]
[1778968704178,28.49,78262.98,129.7,0.43588,0.00028,19.20917]
[1778968709214,28.48,78263.68,129.7,0.43606,0.00028,19.21076]
[1778968714249,28.47,78265.44,129.7,0.43653,0.00028,19.21013]
[1778968721298,28.46,78265.75,129.7,0.43659,0.00028,19.21069]
[1778968732376,28.45,78265.38,129.7,0.43645,0.00028,19.20949]
[1778968734351,28.45,78265.38,129.7,0.43645,0.00028,19.20949]
[1778968736482,28.44,78266.0,129.7,0.43661,0.00028,19.21093]
[1778968738523,28.44,78266.04,129.7,0.43662,0.00028,19.21098]
[1778968738530,28.44,78266.04,129.7,0.43662,0.00028,19.21098]
[1778968739073,28.44,78266.04,129.7,0.43661,0.00028,19.21095]
[1778968739074,28.44,78266.04,129.7,0.43661,0.00028,19.21095]
[1778968741189,28.44,78266.04,129.7,0.43661,0.00028,19.21092]
[1778968741192,28.44,78266.04,129.7,0.43661,0.00028,19.21092]
[1778968741662,28.44,78266.04,129.7,0.43661,0.00028,19.21092]
[1778968741664,28.44,78266.04,129.7,0.43661,0.00028,19.21092]
[1778968743698,28.43,78266.05,129.7,0.4366,0.00028,19.21087]
[1778968743704,28.43,78266.05,129.7,0.4366,0.00028,19.21087]
[1778968743873,28.43,78266.05,129.7,0.4366,0.00028,19.21087]
[1778968745875,28.43,78266.06,129.7,0.4366,0.00028,19.21084]
[1778968747402,28.43,78265.94,129.7,0.43656,0.00028,19.2105]
[1778968749437,28.43,78265.94,129.7,0.43656,0.00028,19.21047]
[1778968750600,28.43,78265.95,129.7,0.43655,0.00028,19.21044]
[1778968751413,28.42,78266.0,129.7,0.43656,0.00028,19.21054]
[1778968758557,28.41,78266.08,129.7,0.43656,0.00028,19.21053]
[1778968761361,28.41,78266.22,129.7,0.43659,0.00028,19.2108]
[1778968761578,28.41,78271.01,129.7,0.43795,0.00028,19.22247]
[1778968762211,28.41,78271.01,129.7,0.43795,0.00028,19.22247]
[1778968762213,28.41,78271.01,129.7,0.43795,0.00028,19.22247]
[1778968762321,28.41,78271.01,129.7,0.43795,0.00028,19.22247]
[1778968762597,28.41,78271.01,129.7,0.43795,0.00028,19.22247]
[1778968762715,28.41,78271.01,129.7,0.43795,0.00028,19.22247]
[1778968762774,28.41,78271.01,129.7,0.43795,0.00028,19.22247]
[1778968763023,28.41,78271.01,129.7,0.43795,0.00028,19.22247]
[1778968763365,28.41,78271.29,129.7,0.43802,0.00028,19.2231]
[1778968763513,28.41,78271.29,129.7,0.43802,0.00028,19.2231]
[1778968763592,28.41,78258.2,129.7,0.4343,0.00028,19.19072]
[1778968764913,28.4,78247.43,129.7,0.43124,0.00028,19.16275]
[1778968765036,28.4,78247.43,129.7,0.43124,0.00028,19.16275]
[1778968765673,28.4,78247.43,129.7,0.43124,0.00028,19.16275]
[1778968766223,28.4,78247.23,129.7,0.43118,0.00028,19.16226]
[1778968766613,28.4,78247.01,129.7,0.43112,0.00028,19.16168]
[1778968767152,28.4,78247.01,129.7,0.43112,0.00028,19.16168]
[1778968768481,28.41,78246.66,129.7,0.43103,0.00028,19.16078]
[1778968768862,28.41,78246.66,129.7,0.43103,0.00028,19.16078]
[1778968768963,28.4,78246.83,129.7,0.43107,0.00028,19.1612]
[1778968774609,28.39,78247.0,129.7,0.43107,0.00028,19.15659]
[1778968776788,28.39,78246.85,129.7,0.43103,0.00028,19.15614]
[1778968777806,28.39,78246.85,129.7,0.43101,0.00028,19.15598]
[1778968777826,28.39,78246.85,129.7,0.43101,0.00028,19.15598]
[1778968784326,28.38,78246.82,129.7,0.43097,0.00028,19.15569]
[1778968786267,28.37,78246.77,129.7,0.43094,0.00028,19.15535]
[1778968793353,28.35,78247.17,129.7,0.43101,0.00028,19.1561]
[1778968794926,28.35,78247.17,129.7,0.431,0.00028,19.156]
[1778968796823,28.34,78242.63,129.7,0.42969,0.00028,19.14365]
[1778968801231,28.33,78242.38,129.7,0.42959,0.00028,19.14279]
[1778968801357,28.33,78242.38,129.7,0.42959,0.00028,19.14279]
[1778968801596,28.33,78242.38,129.7,0.42959,0.00028,19.14279]
[1778968801597,28.33,78242.38,129.7,0.42959,0.00028,19.14279]
[1778968801894,28.33,78242.38,129.7,0.42959,0.00028,19.14279]
[1778968801951,28.33,78233.11,129.7,0.42695,0.00028,19.11726]
[1778968802710,28.33,78233.11,129.7,0.42695,0.00028,19.11726]
[1778968802865,28.33,78222.87,129.7,0.42404,0.00028,19.08809]
[1778968803512,28.33,78222.87,129.7,0.42404,0.00028,19.08809]
[1778968803613,28.33,78222.87,129.7,0.42404,0.00028,19.08809]
[1778968804879,28.32,78217.96,129.7,0.42264,0.00028,19.07367]
[1778968806082,28.32,78217.68,129.7,0.42255,0.00028,19.07281]
[1778968806429,28.32,78217.68,129.7,0.42255,0.00028,19.07281]
[1778968806499,28.32,78217.68,129.7,0.42255,0.00028,19.07281]
[1778968806528,28.32,78217.68,129.7,0.42255,0.00028,19.07281]
[1778968806538,28.32,78217.68,129.7,0.42255,0.00028,19.07281]
[1778968806569,28.32,78217.68,129.7,0.42255,0.00028,19.07281]
[1778968806604,28.32,78217.68,129.7,0.42255,0.00028,19.07281]
[1778968806869,28.32,78217.68,129.7,0.42255,0.00028,19.07281]
[1778968806894,28.32,78217.68,129.7,0.42255,0.00028,19.07281]
[1778968806905,28.32,78228.78,129.7,0.4257,0.00028,19.10487]
[1778968807101,28.32,78228.78,129.7,0.4257,0.00028,19.10487]
[1778968807108,28.32,78228.78,129.7,0.4257,0.00028,19.10487]
[1778968807528,28.32,78228.78,129.7,0.4257,0.00028,19.10487]
[1778968807772,28.32,78228.78,129.7,0.4257,0.00028,19.10487]
[1778968807854,28.32,78228.78,129.7,0.4257,0.00028,19.10487]
[1778968807857,28.32,78228.78,129.7,0.4257,0.00028,19.10487]
[1778968807970,28.32,78244.72,129.7,0.43023,0.00028,19.14883]
[1778968808338,28.32,78244.72,129.7,0.43023,0.00028,19.14883]
[1778968808803,28.32,78244.72,129.7,0.43023,0.00028,19.14883]
[1778968808970,28.32,78244.72,129.7,0.43023,0.00028,19.14883]
[1778968809016,28.32,78244.72,129.7,0.43023,0.00028,19.14883]
[1778968810419,28.32,78246.17,129.7,0.43064,0.00028,19.15267]
[1778968811023,28.32,78246.17,129.7,0.43064,0.00028,19.15267]
[1778968811379,28.32,78246.16,129.7,0.43063,0.00028,19.15262]
[1778968812976,28.32,78244.63,129.7,0.43019,0.00028,19.1485]
[1778968813618,28.32,78243.71,129.7,0.42993,0.00028,19.146]
[1778968814032,28.32,78243.71,129.7,0.42993,0.00028,19.146]
[1778968813942,28.32,78243.7,129.7,0.42992,0.00028,19.14595]
[1778968815956,28.31,78237.0,129.7,0.42801,0.00028,19.1276]
[1778968816292,28.31,78237.0,129.7,0.42801,0.00028,19.1276]
[1778968816937,28.31,78237.0,129.7,0.42801,0.00028,19.1276]
[1778968821305,28.3,78241.61,129.7,0.4293,0.00028,19.14003]
[1778968825767,28.3,78244.43,129.7,0.43008,0.00028,19.1475]
[1778968826875,28.3,78244.56,129.7,0.43012,0.00028,19.14781]
[1778968827083,28.3,78244.56,129.7,0.43012,0.00028,19.14781]
[1778968834643,28.28,78245.37,129.7,0.43029,0.00029,19.1448]
[1778968840127,28.28,78245.72,129.7,0.43038,0.00029,19.14564]
[1778968845162,28.27,78245.28,129.7,0.43024,0.00029,19.1444]
[1778968850201,28.27,78244.02,129.7,0.42988,0.00029,19.14095]
[1778968855235,28.27,78243.95,129.7,0.42985,0.00029,19.1407]
[1778968861106,28.27,78243.88,129.7,0.42983,0.00029,19.14046]
[1778968863665,28.27,78244.11,129.7,0.42989,0.00029,19.14105]
[1778968864771,28.26,78243.96,129.7,0.42984,0.00029,19.1406]
[1778968864810,28.26,78238.26,129.7,0.42821,0.00028,19.12504]
[1778968865796,28.26,78229.83,129.7,0.42581,0.00028,19.10143]
[1778968866678,28.26,78229.83,129.7,0.42581,0.00028,19.10143]
[1778968867524,28.26,78227.84,129.7,0.42524,0.00028,19.09573]
[1778968867567,28.26,78227.84,129.7,0.42524,0.00028,19.09573]
[1778968867595,28.26,78227.84,129.7,0.42524,0.00028,19.09573]
[1778968867807,28.26,78227.84,129.7,0.42524,0.00028,19.09573]
[1778968867896,28.26,78227.84,129.7,0.42524,0.00028,19.09573]
[1778968870296,28.26,78225.75,129.7,0.42464,0.00028,19.08965]
[1778968870394,28.26,78225.75,129.7,0.42464,0.00028,19.08965]
[1778968870397,28.26,78226.36,129.7,0.42481,0.00028,19.09138]
[1778968873566,28.26,78226.44,129.7,0.42483,0.00028,19.09157]
[1778968875850,28.25,78220.75,129.7,0.42319,0.00028,19.07494]
[1778968879905,28.25,78216.38,129.7,0.42194,0.00028,19.06197]
[1778968881584,28.25,78216.64,129.7,0.42201,0.00028,19.06269]
[1778968881929,28.25,78216.64,129.7,0.42201,0.00028,19.06269]
[1778968884296,28.24,78216.59,129.7,0.42199,0.00028,19.06247]
[1778968885445,28.24,78222.93,129.7,0.42379,0.00028,19.08107]
[1778968888100,28.24,78224.48,129.7,0.42423,0.00028,19.08554]
[1778968893514,28.23,78224.41,129.7,0.42417,0.00028,19.08029]
[1778968894650,28.23,78224.24,129.7,0.42412,0.00028,19.07976]
[1778968896522,28.23,78215.33,129.7,0.42157,0.00028,19.05348]
[1778968901557,28.23,78214.84,129.7,0.42142,0.00028,19.05191]
[1778968905778,28.23,78214.76,129.7,0.42139,0.00028,19.05161]
[1778968905787,28.23,78214.76,129.7,0.42139,0.00028,19.05161]
[1778968905794,28.23,78214.76,129.7,0.42139,0.00028,19.05161]
[1778968905893,28.23,78214.76,129.7,0.42139,0.00028,19.05161]
[1778968905898,28.23,78214.76,129.7,0.42139,0.00028,19.05161]
[1778968905986,28.22,78214.76,129.7,0.42139,0.00028,19.05157]
[1778968908449,28.22,78210.88,129.7,0.42028,0.00028,19.03985]
[1778968909385,28.22,78210.62,129.7,0.4202,0.00028,19.03903]
[1778968909399,28.22,78210.62,129.7,0.4202,0.00028,19.03903]
[1778968909451,28.22,78210.62,129.7,0.4202,0.00028,19.03903]
[1778968909592,28.22,78210.62,129.7,0.4202,0.00028,19.03903]
[1778968910481,28.22,78208.18,129.7,0.41951,0.00028,19.03157]
[1778968911139,28.22,78208.18,129.7,0.41951,0.00028,19.03157]
[1778968916664,28.22,78205.19,129.7,0.41864,0.00028,19.02222]
[1778968921792,28.21,78205.34,129.7,0.41868,0.00028,19.02264]
[1778968921858,28.21,78205.34,129.7,0.41868,0.00028,19.02264]
[1778968921927,28.21,78205.34,129.7,0.41868,0.00028,19.02264]
[1778968921977,28.21,78205.34,129.7,0.41868,0.00028,19.02264]
[1778968922693,28.21,78205.34,129.7,0.41867,0.00028,19.02254]
[1778968922810,28.21,78205.34,129.7,0.41867,0.00028,19.02254]
[1778968922927,28.21,78205.34,129.7,0.41867,0.00028,19.02254]
[1778968923094,28.21,78205.34,129.7,0.41867,0.00028,19.02254]
[1778968922971,28.21,78196.11,129.7,0.41604,0.00028,18.99363]
[1778968923813,28.21,78196.11,129.7,0.41604,0.00028,18.99363]
[1778968924029,28.21,78196.11,129.7,0.41604,0.00028,18.99363]
[1778968924043,28.21,78202.12,129.7,0.41775,0.00028,19.01252]
[1778968929755,28.21,78205.13,129.7,0.41859,0.00028,19.02175]
[1778968935797,28.2,78204.6,129.7,0.41843,0.00028,19.01998]
[1778968940832,28.2,78204.23,129.7,0.41832,0.00028,19.01873]
[1778968943333,28.2,78204.41,129.7,0.41836,0.00028,19.01927]
[1778968943335,28.2,78204.41,129.7,0.41836,0.00028,19.01927]
[1778968943354,28.2,78204.41,129.7,0.41836,0.00028,19.01927]
[1778968943407,28.2,78204.41,129.7,0.41836,0.00028,19.01927]
[1778968943894,28.2,78204.41,129.7,0.41836,0.00028,19.01927]
[1778968943906,28.2,78199.15,129.7,0.41686,0.00028,19.0028]
[1778968944860,28.2,78193.76,129.7,0.41534,0.00028,18.98572]
[1778968945716,28.2,78193.76,129.7,0.41534,0.00028,18.98572]
[1778968945736,28.2,78193.76,129.7,0.41534,0.00028,18.98572]
[1778968948498,28.2,78192.0,129.7,0.41484,0.00028,18.98009]
[1778968948534,28.2,78192.0,129.7,0.41484,0.00028,18.98009]
[1778968950943,28.2,78192.0,129.7,0.41484,0.00028,18.98009]
[1778968956945,28.2,78193.82,129.7,0.41533,0.00028,18.981]
[1778968962860,28.19,78193.83,129.7,0.41532,0.00028,18.98094]
[1778968964890,28.19,78193.79,129.7,0.4153,0.00028,18.98072]
[1778968970036,28.19,78192.22,129.7,0.41486,0.00028,18.9757]
[1778968971682,28.19,78192.3,129.7,0.41488,0.00028,18.97597]
[1778968973700,28.19,78192.37,129.7,0.4149,0.00028,18.97621]
[1778968974524,28.19,78192.48,129.7,0.41494,0.00028,18.97657]
[1778968974651,28.19,78192.48,129.7,0.41494,0.00028,18.97657]
[1778968974894,28.19,78192.48,129.7,0.41494,0.00028,18.97657]
[1778968975071,28.19,78187.53,129.7,0.41353,0.00028,18.96052]
[1778968975255,28.19,78187.53,129.7,0.41353,0.00028,18.96052]
[1778968975535,28.19,78187.53,129.7,0.41353,0.00028,18.96052]
[1778968975880,28.19,78187.53,129.7,0.41353,0.00028,18.96052]
[1778968976078,28.19,78181.56,129.7,0.41183,0.00028,18.94086]
[1778968977555,28.19,78182.72,129.7,0.41216,0.00028,18.9447]
[1778968979621,28.19,78183.37,129.7,0.41234,0.00028,18.94683]
[1778968982570,28.19,78183.32,129.7,0.41233,0.00028,18.94664]
[1778968982698,28.19,78183.32,129.7,0.41233,0.00028,18.94664]
[1778968982794,28.19,78183.32,129.7,0.41233,0.00028,18.94664]
[1778968983127,28.19,78183.3,129.7,0.41232,0.00028,18.94657]
[1778968986564,28.19,78182.57,129.7,0.41212,0.00028,18.94418]
[1778968986579,28.19,78182.57,129.7,0.41212,0.00028,18.94418]
[1778968988459,28.19,78182.68,129.7,0.41215,0.00028,18.94457]
[1778968988591,28.19,78182.68,129.7,0.41215,0.00028,18.94457]
[1778968993219,28.19,78182.84,129.7,0.4122,0.00028,18.94512]
[1778968993241,28.19,78182.84,129.7,0.4122,0.00028,18.94512]
[1778968993293,28.19,78182.84,129.7,0.4122,0.00028,18.94512]
[1778968994204,28.19,78182.23,129.7,0.41203,0.00028,18.94311]
[1778968995247,28.19,78182.23,129.7,0.41203,0.00028,18.94311]
[1778968995710,28.19,78181.88,129.7,0.41193,0.00028,18.94195]
[1778968997941,28.19,78180.45,129.7,0.41152,0.00028,18.93719]
[1778968998814,28.19,78180.46,129.7,0.41152,0.00028,18.93722]
[1778969000820,28.19,78180.48,129.7,0.41153,0.00028,18.93728]
[1778969001671,28.19,78180.6,129.7,0.41156,0.00028,18.93768]
[1778969003704,28.19,78180.6,129.7,0.41156,0.00028,18.93768]
[1778969004067,28.19,78180.6,129.7,0.41156,0.00028,18.93768]
[1778969004106,28.19,78180.6,129.7,0.41156,0.00028,18.93768]
[1778969004113,28.19,78180.6,129.7,0.41156,0.00028,18.93768]
[1778969004181,28.19,78180.6,129.7,0.41156,0.00028,18.93768]
[1778969004620,28.19,78180.6,129.7,0.41156,0.00028,18.93767]
[1778969004721,28.19,78185.77,129.7,0.41303,0.00028,18.95475]
[1778969005281,28.19,78191.38,129.7,0.41462,0.00028,18.97298]
[1778969006614,28.19,78191.38,129.7,0.41462,0.00028,18.97298]
[1778969011059,28.19,78194.17,129.7,0.4154,0.00028,18.98185]
[1778969016921,28.19,78193.62,129.7,0.41522,0.00028,18.97512]
[1778969023093,28.18,78193.95,129.7,0.4153,0.00028,18.97603]
[1778969025311,28.18,78194.66,129.7,0.41549,0.00028,18.97821]
[1778969027804,28.18,78194.91,129.7,0.41556,0.00028,18.97896]
[1778969027806,28.18,78194.91,129.7,0.41556,0.00028,18.97896]
[1778969028474,28.18,78194.71,129.7,0.4155,0.00028,18.9783]
[1778969028476,28.18,78194.71,129.7,0.4155,0.00028,18.9783]
[1778969030065,28.18,78194.68,129.7,0.41549,0.00028,18.97818]
[1778969030337,28.17,78194.68,129.7,0.41548,0.00028,18.97814]
[1778969030394,28.17,78194.68,129.7,0.41548,0.00028,18.97814]
[1778969030488,28.17,78194.68,129.7,0.41548,0.00028,18.97814]
[1778969030589,28.17,78194.53,129.7,0.41544,0.00028,18.97766]
[1778969036498,28.17,78194.35,129.7,0.41538,0.00028,18.97703]
[1778969041731,28.17,78194.53,129.7,0.41543,0.00028,18.97756]
[1778969042223,28.17,78194.53,129.7,0.41543,0.00028,18.97756]
[1778969046080,28.17,78194.35,129.7,0.41538,0.00028,18.97697]
[1778969048247,28.17,78194.57,129.7,0.41544,0.00028,18.97763]
[1778969050324,28.17,78194.5,129.7,0.41541,0.00028,18.97739]
[1778969055631,28.17,78194.75,129.7,0.41548,0.00028,18.97811]
[1778969059337,28.17,78194.75,129.7,0.41548,0.00028,18.9781]
[1778969059493,28.17,78194.75,129.7,0.41548,0.00028,18.9781]
[1778969059625,28.17,78194.75,129.7,0.41548,0.00028,18.9781]
[1778969059993,28.17,78194.75,129.7,0.41548,0.00028,18.9781]
[1778969060421,28.17,78198.7,129.7,0.4166,0.00028,18.99065]
[1778969062510,28.17,78197.48,129.7,0.41625,0.00028,18.98677]
[1778969063593,28.17,78197.58,129.7,0.41628,0.00028,18.98708]
[1778969063612,28.17,78197.58,129.7,0.41628,0.00028,18.98708]
[1778969063823,28.17,78197.58,129.7,0.41628,0.00028,18.98708]
[1778969065613,28.17,78193.91,129.7,0.41523,0.00028,18.97535]
[1778969065689,28.17,78193.91,129.7,0.41523,0.00028,18.97535]
[1778969067698,28.17,78192.65,129.7,0.41488,0.00028,18.97133]
[1778969069674,28.17,78193.06,129.7,0.41499,0.00028,18.97266]
[1778969071986,28.17,78193.03,129.7,0.41499,0.00028,18.97259]
[1778969075593,28.17,78192.67,129.7,0.41487,0.00028,18.96661]
[1778969076979,28.17,78192.71,129.7,0.41488,0.00028,18.96675]
[1778969076986,28.17,78192.71,129.7,0.41488,0.00028,18.96675]
[1778969077093,28.17,78192.71,129.7,0.41488,0.00028,18.96675]
[1778969077119,28.17,78192.74,129.7,0.41489,0.00028,18.96688]
[1778969077913,28.17,78192.74,129.7,0.41489,0.00028,18.96688]
[1778969078358,28.17,78188.67,129.7,0.41374,0.00028,18.9537]
[1778969080467,28.17,78185.32,129.7,0.41278,0.00028,18.94271]
[1778969080845,28.17,78185.32,129.7,0.41278,0.00028,18.94271]
[1778969082381,28.17,78180.22,129.7,0.41133,0.00028,18.92579]
[1778969083476,28.17,78179.76,129.7,0.4112,0.00028,18.92425]
[1778969084976,28.17,78179.47,129.7,0.41112,0.00028,18.92328]
[1778969089637,28.17,78179.29,129.7,0.41107,0.00028,18.92266]
[1778969090625,28.17,78179.76,129.7,0.4112,0.00028,18.92423]
[1778969091660,28.17,78180.81,129.7,0.4115,0.00028,18.92772]
[1778969091820,28.17,78180.81,129.7,0.4115,0.00028,18.92772]
[1778969095347,28.17,78186.56,129.7,0.41313,0.00028,18.94669]
[1778969101367,28.16,78184.43,129.7,0.41251,0.00028,18.9396]
[1778969101593,28.16,78184.21,129.7,0.41245,0.00028,18.93886]
[1778969101956,28.16,78184.05,129.7,0.4124,0.00028,18.93832]
[1778969106991,28.16,78184.92,129.7,0.41265,0.00028,18.94121]
[1778969112026,28.16,78184.25,129.7,0.41246,0.00028,18.93902]
[1778969117061,28.17,78184.22,129.7,0.41246,0.00028,18.93894]
[1778969122096,28.17,78182.61,129.7,0.412,0.00028,18.93366]
[1778969122894,28.17,78182.61,129.7,0.412,0.00028,18.93366]
[1778969122913,28.17,78182.61,129.7,0.412,0.00028,18.93366]
[1778969123093,28.17,78182.61,129.7,0.412,0.00028,18.93366]
[1778969123195,28.17,78178.87,129.7,0.41094,0.00028,18.9212]
[1778969125247,28.17,78174.78,129.7,0.40978,0.00028,18.90741]
[1778969130478,28.17,78173.23,129.7,0.40934,0.00028,18.90217]
[1778969130918,28.17,78173.23,129.7,0.40934,0.00028,18.90217]
[1778969133155,28.17,78171.3,129.7,0.40877,0.00028,18.89068]
[1778969133439,28.17,78171.42,129.7,0.40881,0.00028,18.8911]
[1778969134481,28.17,78173.7,129.7,0.40945,0.00028,18.89889]
[1778969134564,28.17,78173.7,129.7,0.40945,0.00028,18.89889]
[1778969134719,28.17,78173.7,129.7,0.40945,0.00028,18.89889]
[1778969134894,28.17,78173.7,129.7,0.40945,0.00028,18.89889]
[1778969135386,28.17,78169.07,129.7,0.40814,0.00028,18.88303]
[1778969135519,28.17,78169.07,129.7,0.40814,0.00028,18.88303]
[1778969136532,28.17,78164.93,129.7,0.40697,0.00028,18.86868]
[1778969136939,28.17,78164.93,129.7,0.40697,0.00028,18.86868]
[1778969136965,28.17,78164.93,129.7,0.40697,0.00028,18.86868]
[1778969137393,28.17,78164.93,129.7,0.40697,0.00028,18.86868]
[1778969140558,28.17,78164.95,129.7,0.40697,0.00028,18.86877]
[1778969140597,28.17,78164.95,129.7,0.40697,0.00028,18.86877]
[1778969143804,28.17,78165.27,129.7,0.40707,0.00028,18.86991]
[1778969143987,28.17,78165.27,129.7,0.40707,0.00028,18.86991]
[1778969146232,28.17,78164.92,129.7,0.40697,0.00028,18.8687]
[1778969146378,28.17,78164.92,129.7,0.40697,0.00028,18.8687]
[1778969148847,28.17,78163.89,129.7,0.40668,0.00028,18.86514]
[1778969149134,28.17,78163.89,129.7,0.40668,0.00028,18.86514]
[1778969154116,28.17,78163.66,129.7,0.40662,0.00028,18.8644]
[1778969154428,28.17,78163.66,129.7,0.40662,0.00028,18.8644]
[1778969156200,28.17,78163.66,129.7,0.40662,0.00028,18.86441]
[1778969156294,28.17,78163.66,129.7,0.40662,0.00028,18.86441]
[1778969156301,28.17,78163.66,129.7,0.40662,0.00028,18.86444]
[1778969157575,28.17,78163.92,129.7,0.4067,0.00028,18.86538]
[1778969157591,28.17,78163.92,129.7,0.4067,0.00028,18.86538]
[1778969159877,28.17,78164.07,129.7,0.40675,0.00028,18.86597]
[1778969160015,28.17,78164.07,129.7,0.40675,0.00028,18.86597]
[1778969160580,28.17,78164.07,129.7,0.40675,0.00028,18.86597]
[1778969161518,28.18,78164.07,129.7,0.40675,0.00028,18.866]
[1778969163956,28.18,78172.71,129.7,0.40921,0.00028,18.89588]
[1778969168531,28.18,78176.86,129.7,0.41039,0.00028,18.91002]
[1778969170518,28.18,78180.99,129.7,0.41156,0.00028,18.92386]
[1778969176481,28.18,78181.92,129.7,0.41183,0.00028,18.92696]
[1778969177027,28.18,78181.92,129.7,0.41183,0.00028,18.92696]
[1778969177923,28.18,78176.12,129.7,0.41018,0.00028,18.90754]
[1778969179410,28.18,78176.12,129.7,0.41018,0.00028,18.90754]
[1778969184537,28.18,78171.45,129.7,0.40887,0.00028,18.89177]
[1778969188712,28.18,78172.19,129.7,0.40908,0.00028,18.89434]
[1778969190716,28.18,78173.33,129.7,0.4094,0.00028,18.89824]
[1778969195314,28.18,78173.11,129.7,0.40932,0.00028,18.89261]
[1778969197366,28.19,78173.18,129.7,0.40934,0.00028,18.89286]
[1778969206692,28.19,78172.43,129.7,0.40913,0.00028,18.89036]
[1778969214118,28.19,78172.54,129.7,0.40917,0.00028,18.89075]
[1778969219175,28.19,78172.47,129.7,0.40915,0.00028,18.89053]
[1778969219261,28.19,78172.47,129.7,0.40915,0.00028,18.89053]
[1778969221218,28.19,78172.54,129.7,0.40917,0.00028,18.89078]
[1778969221351,28.19,78172.54,129.7,0.40917,0.00028,18.89078]
[1778969221372,28.19,78172.54,129.7,0.40917,0.00028,18.89078]
[1778969221411,28.19,78172.54,129.7,0.40917,0.00028,18.89078]
[1778969221495,28.19,78172.54,129.7,0.40917,0.00028,18.89078]
[1778969221535,28.19,78172.51,129.7,0.40916,0.00028,18.89069]
[1778969221556,28.19,78172.51,129.7,0.40916,0.00028,18.89069]
[1778969221633,28.19,78172.51,129.7,0.40916,0.00028,18.89069]
[1778969221638,28.19,78172.51,129.7,0.40916,0.00028,18.89069]
[1778969221655,28.19,78172.51,129.7,0.40916,0.00028,18.89069]
[1778969221844,28.19,78172.51,129.7,0.40916,0.00028,18.89069]
[1778969221893,28.19,78172.51,129.7,0.40916,0.00028,18.89069]
[1778969221896,28.19,78172.51,129.7,0.40916,0.00028,18.89069]
[1778969222468,28.19,78172.51,129.7,0.40916,0.00028,18.89069]
[1778969222268,28.19,78166.14,129.7,0.40736,0.00028,18.86883]
[1778969222596,28.19,78166.14,129.7,0.40736,0.00028,18.86883]
[1778969222740,28.19,78166.14,129.7,0.40736,0.00028,18.86883]
[1778969222796,28.19,78166.14,129.7,0.40736,0.00028,18.86883]
[1778969223238,28.19,78166.14,129.7,0.40736,0.00028,18.86883]
[1778969223277,28.19,78166.14,129.7,0.40736,0.00028,18.86883]
[1778969223354,28.19,78166.14,129.7,0.40736,0.00028,18.86883]
[1778969223406,28.19,78166.14,129.7,0.40736,0.00028,18.86883]
[1778969223524,28.19,78157.68,129.7,0.40497,0.00028,18.83916]
[1778969223652,28.19,78157.68,129.7,0.40497,0.00028,18.83916]
[1778969223909,28.19,78157.68,129.7,0.40497,0.00028,18.83916]
[1778969225794,28.19,78162.76,129.7,0.40641,0.00028,18.85708]
[1778969225926,28.19,78162.76,129.7,0.40641,0.00028,18.85708]
[1778969227757,28.19,78160.51,129.7,0.40577,0.00028,18.84919]
[1778969229760,28.19,78161.21,129.7,0.40597,0.00028,18.85167]
[1778969230494,28.19,78161.21,129.7,0.40597,0.00028,18.85167]
[1778969231493,28.19,78161.21,129.7,0.40597,0.00028,18.85168]
[1778969242944,28.2,78160.36,129.7,0.40575,0.00028,18.84888]
[1778969244300,28.2,78160.36,129.7,0.40575,0.00028,18.84888]
[1778969246363,28.2,78160.63,129.7,0.40582,0.00028,18.84986]
[1778969248772,28.2,78161.06,129.7,0.40595,0.00028,18.85142]
[1778969250956,28.2,78161.02,129.7,0.40594,0.00028,18.8513]
[1778969250996,28.2,78161.02,129.7,0.40594,0.00028,18.8513]
[1778969253008,28.2,78160.64,129.7,0.40581,0.00028,18.84509]
[1778969258280,28.2,78159.78,129.7,0.40558,0.00028,18.84215]
[1778969260293,28.2,78159.3,129.7,0.40544,0.00028,18.84049]
[1778969263645,28.2,78159.47,129.7,0.4055,0.00028,18.84117]
[1778969265694,28.2,78159.46,129.7,0.4055,0.00028,18.84117]
[1778969271142,28.21,78159.44,129.7,0.4055,0.00028,18.84122]
[1778969276177,28.21,78159.55,129.7,0.40554,0.00028,18.84171]
[1778969282219,28.21,78159.39,129.7,0.40551,0.00028,18.84127]
[1778969285236,28.21,78159.42,129.7,0.40552,0.00028,18.84142]
[1778969287545,28.22,78159.83,129.7,0.40564,0.00028,18.8429]
[1778969296720,28.22,78159.27,129.7,0.4055,0.00028,18.84115]
[1778969298782,28.22,78158.95,129.7,0.40542,0.00028,18.84007]
[1778969304374,28.22,78159.25,129.7,0.40551,0.00028,18.84125]
[1778969307000,28.23,78158.93,129.7,0.40542,0.00028,18.84017]
[1778969309469,28.23,78158.73,129.7,0.40537,0.00028,18.8395]
[1778969315073,28.23,78155.55,129.7,0.40446,0.00028,18.82345]
[1778969317104,28.23,78157.68,129.7,0.40507,0.00028,18.83106]
[1778969322501,28.24,78157.31,129.7,0.40497,0.00028,18.8299]
[1778969322730,28.24,78157.31,129.7,0.40497,0.00028,18.8299]
[1778969322734,28.24,78157.31,129.7,0.40497,0.00028,18.8299]
[1778969323800,28.24,78157.31,129.7,0.40497,0.00028,18.8299]
[1778969323991,28.24,78157.31,129.7,0.40497,0.00028,18.8299]
[1778969329566,28.24,78157.25,129.7,0.40497,0.00028,18.82985]
[1778969331469,28.24,78157.25,129.7,0.40497,0.00028,18.82985]
[1778969331543,28.24,78157.25,129.7,0.40497,0.00028,18.82985]
[1778969331891,28.24,78156.62,129.7,0.4048,0.00028,18.82767]
[1778969332591,28.24,78151.71,129.7,0.40341,0.00028,18.81016]
[1778969332658,28.24,78151.71,129.7,0.40341,0.00028,18.81016]
[1778969333528,28.24,78151.71,129.7,0.40341,0.00028,18.81016]
[1778969334038,28.24,78149.1,129.7,0.40268,0.00028,18.80079]
[1778969335981,28.24,78149.04,129.7,0.40267,0.00028,18.80061]
[1778969337043,28.24,78148.07,129.7,0.4024,0.00028,18.79718]
[1778969337632,28.24,78148.07,129.7,0.4024,0.00028,18.79718]
[1778969339094,28.25,78147.31,129.7,0.40219,0.00028,18.7945]
[1778969339530,28.25,78147.31,129.7,0.40219,0.00028,18.7945]
[1778969339954,28.25,78147.51,129.7,0.40224,0.00028,18.79518]
[1778969340647,28.24,78147.59,129.7,0.40226,0.00028,18.79542]
[1778969341418,28.24,78147.59,129.7,0.40226,0.00028,18.79542]
[1778969341519,28.24,78147.59,129.7,0.40226,0.00028,18.79537]
[1778969341764,28.24,78147.59,129.7,0.40226,0.00028,18.79537]
[1778969343603,28.24,78146.19,129.7,0.40186,0.00028,18.79028]
[1778969344083,28.25,78146.31,129.7,0.40191,0.00028,18.79081]
[1778969345682,28.25,78155.75,129.7,0.40458,0.00028,18.82485]
[1778969346664,28.25,78155.75,129.7,0.40458,0.00028,18.82485]
[1778969351724,28.25,78159.14,129.7,0.40554,0.00028,18.83696]
[1778969357518,28.25,78159.15,129.7,0.40555,0.00028,18.83707]
[1778969361603,28.25,78158.65,129.7,0.40542,0.00028,18.83541]
[1778969362559,28.25,78158.62,129.7,0.40541,0.00028,18.8353]
[1778969362859,28.25,78156.63,129.7,0.40485,0.00028,18.82831]
[1778969363605,28.25,78156.63,129.7,0.40485,0.00028,18.82831]
[1778969363638,28.25,78156.63,129.7,0.40485,0.00028,18.82831]
[1778969372872,28.26,78155.09,129.7,0.40442,0.00028,18.81818]
[1778969378364,28.26,78155.19,129.7,0.40445,0.00028,18.81863]
[1778969380829,28.26,78155.19,129.7,0.40446,0.00028,18.81868]
[1778969381431,28.26,78155.19,129.7,0.40446,0.00028,18.81868]
[1778969382942,28.27,78149.75,129.7,0.40293,0.00028,18.79931]
[1778969384456,28.27,78149.75,129.7,0.40293,0.00028,18.79931]
[1778969389991,28.27,78152.74,129.7,0.40379,0.00028,18.81026]
[1778969395026,28.28,78152.98,129.7,0.40387,0.00028,18.81124]
[1778969400061,28.28,78152.97,129.7,0.40388,0.00028,18.81132]
[1778969405097,28.28,78153.09,129.7,0.40392,0.00028,18.81186]
[1778969410133,28.28,78152.94,129.7,0.40389,0.00028,18.81143]
[1778969415167,28.29,78152.9,129.7,0.40388,0.00028,18.81139]
[1778969420202,28.29,78152.34,129.7,0.40374,0.00028,18.80951]
[1778969427251,28.29,78155.24,129.7,0.40457,0.00028,18.81998]
[1778969432286,28.29,78155.38,129.7,0.40459,0.00028,18.81565]
[1778969434778,28.29,78155.35,129.7,0.40458,0.00028,18.81558]
[1778969434970,28.29,78155.35,129.7,0.40458,0.00028,18.81558]
[1778969434978,28.29,78155.35,129.7,0.40458,0.00028,18.81558]
[1778969435275,28.29,78155.35,129.7,0.40458,0.00028,18.81558]
[1778969435307,28.3,78160.48,129.7,0.40603,0.00028,18.83368]
[1778969435911,28.3,78160.48,129.7,0.40603,0.00028,18.83368]
[1778969436314,28.3,78166.86,129.7,0.40784,0.00028,18.85583]
[1778969437558,28.3,78166.86,129.7,0.40784,0.00028,18.85583]
[1778969437570,28.3,78166.86,129.7,0.40784,0.00028,18.85583]
[1778969437744,28.3,78166.86,129.7,0.40784,0.00028,18.85583]
[1778969439950,28.3,78169.62,129.7,0.40862,0.00028,18.8653]
[1778969440029,28.3,78169.62,129.7,0.40862,0.00028,18.8653]
[1778969441199,28.3,78169.69,129.7,0.40864,0.00028,18.86554]
[1778969441594,28.3,78169.69,129.7,0.40864,0.00028,18.86554]
[1778969441695,28.3,78171.43,129.7,0.40913,0.00028,18.87146]
[1778969442857,28.3,78173.33,129.7,0.40967,0.00028,18.87789]
[1778969443543,28.3,78173.33,129.7,0.40967,0.00028,18.87789]
[1778969448894,28.3,78174.67,129.7,0.41005,0.00028,18.88243]
[1778969448895,28.3,78174.67,129.7,0.41005,0.00028,18.88243]
[1778969448994,28.3,78174.67,129.7,0.41005,0.00028,18.88243]
[1778969449406,28.3,78175.14,129.7,0.41018,0.00028,18.88402]
[1778969454497,28.3,78178.93,129.7,0.41126,0.00028,18.89677]
[1778969462497,28.3,78179.45,129.7,0.41142,0.00028,18.89861]
[1778969467198,28.3,78179.72,129.7,0.4115,0.00028,18.89954]
[1778969467207,28.3,78179.72,129.7,0.4115,0.00028,18.89954]
[1778969469228,28.3,78184.03,129.7,0.41272,0.00028,18.91375]
[1778969470385,28.3,78185.3,129.7,0.41308,0.00028,18.91791]
[1778969471556,28.3,78185.27,129.7,0.41307,0.00028,18.91781]
[1778969471700,28.3,78185.27,129.7,0.41307,0.00028,18.91781]
[1778969474345,28.3,78186.97,129.7,0.41355,0.00028,18.92333]
[1778969482637,28.3,78186.99,129.7,0.41355,0.00028,18.92335]
[1778969483734,28.3,78186.99,129.7,0.41355,0.00028,18.92335]
[1778969483772,28.3,78180.88,129.7,0.41182,0.00028,18.90331]
[1778969484879,28.3,78178.87,129.7,0.41125,0.00028,18.89665]
[1778969486992,28.3,78176.15,129.7,0.41048,0.00028,18.88758]
[1778969488317,28.3,78176.1,129.7,0.41047,0.00028,18.88742]
[1778969494721,28.3,78175.98,129.7,0.41041,0.00028,18.88215]
[1778969498791,28.3,78176.16,129.7,0.41047,0.00028,18.88276]
[1778969499545,28.3,78176.43,129.7,0.41054,0.00028,18.88367]
[1778969500810,28.3,78176.98,129.7,0.4107,0.00028,18.88551]
[1778969503114,28.3,78177.05,129.7,0.41072,0.00028,18.88574]
[1778969505122,28.3,78177.6,129.7,0.41087,0.00028,18.88758]
[1778969510798,28.3,78177.42,129.7,0.41082,0.00028,18.88697]
[1778969519060,28.3,78177.31,129.7,0.41079,0.00028,18.88658]
[1778969519084,28.3,78177.31,129.7,0.41079,0.00028,18.88658]
[1778969520711,28.3,78177.29,129.7,0.41078,0.00028,18.88651]
[1778969525940,28.3,78183.65,129.7,0.41257,0.00028,18.90748]
[1778969530975,28.3,78183.73,129.7,0.41259,0.00028,18.90767]
[1778969536418,28.3,78183.42,129.7,0.4125,0.00028,18.9066]
[1778969542054,28.3,78183.3,129.7,0.41247,0.00028,18.90624]
[1778969547089,28.3,78183.55,129.7,0.41254,0.00028,18.90711]
[1778969548008,28.3,78183.55,129.7,0.41254,0.00028,18.90711]
[1778969550090,28.3,78183.41,129.7,0.4125,0.00028,18.90666]
[1778969555145,28.3,78183.81,129.7,0.41259,0.00028,18.90305]
[1778969561187,28.3,78183.65,129.7,0.41254,0.00028,18.90244]
[1778969566222,28.3,78183.48,129.7,0.41249,0.00028,18.90189]
[1778969574278,28.3,78183.77,129.7,0.41258,0.00028,18.90291]
[1778969579313,28.3,78188.23,129.7,0.41385,0.00028,18.9175]
[1778969581595,28.3,78188.82,129.7,0.41402,0.00028,18.91943]
[1778969585355,28.3,78193.66,129.7,0.41539,0.00028,18.93493]
[1778969590390,28.29,78193.98,129.7,0.41547,0.00028,18.93582]
[1778969595425,28.29,78197.71,129.7,0.41651,0.00028,18.9475]
[1778969600460,28.29,78199.58,129.7,0.41703,0.00028,18.95323]
[1778969606502,28.28,78197.75,129.7,0.41649,0.00028,18.94732]
[1778969612873,28.28,78198.0,129.7,0.41656,0.00028,18.94803]
[1778969613858,28.28,78197.66,129.7,0.41643,0.00028,18.94198]
[1778969615299,28.27,78197.63,129.7,0.41642,0.00028,18.94181]
[1778969617331,28.27,78197.78,129.7,0.41646,0.00028,18.94226]
[1778969618328,28.27,78197.75,129.7,0.41645,0.00028,18.94215]
[1778969623621,28.27,78198.31,129.7,0.41659,0.00028,18.94374]
[1778969628656,28.26,78199.37,129.7,0.41688,0.00028,18.94696]
[1778969636712,28.26,78199.39,129.7,0.41686,0.00028,18.94682]
[1778969644869,28.25,78199.45,129.7,0.41687,0.00028,18.94692]
[1778969645247,28.25,78199.88,129.7,0.41699,0.00028,18.94818]
[1778969645775,28.25,78205.37,129.7,0.41855,0.00028,18.96524]
[1778969647789,28.25,78210.06,129.7,0.41988,0.00028,18.97954]
[1778969649154,28.25,78210.44,129.7,0.41998,0.00028,18.98066]
[1778969659876,28.24,78212.75,129.7,0.4206,0.00029,18.98729]
[1778969664911,28.23,78212.71,129.7,0.42057,0.00029,18.987]
[1778969669946,28.22,78213.87,129.7,0.42089,0.00029,18.99035]
[1778969674981,28.22,78214.2,129.7,0.42095,0.00029,18.98629]
[1778969680017,28.21,78214.5,129.7,0.42102,0.00029,18.98705]
[1778969684049,28.21,78214.49,129.7,0.42101,0.00029,18.98696]
[1778969691710,28.21,78214.63,129.7,0.42103,0.00029,18.9872]
[1778969695808,28.2,78218.33,129.7,0.42207,0.00029,18.99809]
[1778969696017,28.2,78218.33,129.7,0.42206,0.00029,18.99802]
[1778969698143,28.2,78212.36,129.7,0.42035,0.00029,18.98005]
[1778969701479,28.19,78211.57,129.7,0.42012,0.00029,18.97758]
[1778969707210,28.19,78211.76,129.7,0.42016,0.00029,18.97802]
[1778969712245,28.18,78212.14,129.7,0.42025,0.00029,18.97905]
[1778969717280,28.18,78214.69,129.7,0.42097,0.00029,18.98664]
[1778969719900,28.18,78215.1,129.7,0.42108,0.00029,18.98785]
[1778969720464,28.18,78214.98,129.7,0.42104,0.00029,18.98743]
[1778969720875,28.18,78214.98,129.7,0.42104,0.00029,18.98743]
[1778969721499,28.18,78215.34,129.7,0.42114,0.00029,18.98849]
[1778969723851,28.18,78215.01,129.7,0.42105,0.00029,18.98747]
[1778969724962,28.17,78214.81,129.7,0.42098,0.00029,18.98681]
[1778969726679,28.17,78214.69,129.7,0.42095,0.00029,18.98643]
[1778969731908,28.17,78214.6,129.7,0.42091,0.00029,18.98603]
[1778969734975,28.17,78219.2,129.7,0.4222,0.00029,18.99483]
[1778969735008,28.17,78219.2,129.7,0.4222,0.00029,18.99483]
[1778969737400,28.16,78217.94,129.7,0.42183,0.00029,18.99099]
[1778969744469,28.16,78220.37,129.7,0.4225,0.00029,18.99799]
[1778969749504,28.15,78220.77,129.7,0.4226,0.00029,18.99903]
[1778969754539,28.15,78220.62,129.7,0.42254,0.00029,18.99845]
[1778969759574,28.14,78220.38,129.7,0.42246,0.00029,18.99762]
[1778969764609,28.14,78220.84,129.7,0.42258,0.00029,18.99886]
[1778969769645,28.13,78220.77,129.7,0.42255,0.00029,18.99853]
[1778969772832,28.13,78220.63,129.7,0.4225,0.00029,18.99804]
[1778969778708,28.13,78220.21,129.7,0.42236,0.00029,18.99666]
[1778969780863,28.13,78220.21,129.7,0.42236,0.00029,18.99666]
[1778969786764,28.12,78220.23,129.7,0.42235,0.00029,18.99652]
[1778969791799,28.11,78220.2,129.7,0.42231,0.00029,18.99143]
[1778969796834,28.11,78220.71,129.7,0.42244,0.00029,18.99284]
[1778969801869,28.11,78220.76,129.7,0.42245,0.00029,18.99288]
[1778969806904,28.1,78220.6,129.7,0.42239,0.00029,18.9923]
[1778969812946,28.1,78220.56,129.7,0.42236,0.00029,18.99206]
[1778969817981,28.1,78220.49,129.7,0.42233,0.00029,18.99175]
[1778969823017,28.09,78220.52,129.7,0.42233,0.00029,18.99174]
[1778969824020,28.09,78220.52,129.7,0.42233,0.00029,18.99174]
[1778969829059,28.09,78221.28,129.7,0.42254,0.00029,18.99387]
[1778969834094,28.08,78221.59,129.7,0.42261,0.00029,18.99469]
[1778969839851,28.08,78220.95,129.7,0.42242,0.00029,18.99271]
[1778969845171,28.08,78221.02,129.7,0.42243,0.00029,18.99282]
[1778969850206,28.07,78222.16,129.7,0.42275,0.00029,18.99613]
[1778969857234,28.07,78223.51,129.7,0.42311,0.00029,18.99516]
[1778969857371,28.07,78223.51,129.7,0.42311,0.00029,18.99516]
[1778969859409,28.07,78226.3,129.7,0.42391,0.00029,19.00328]
[1778969859496,28.07,78231.02,129.7,0.42526,0.00029,19.01693]
[1778969860548,28.07,78231.02,129.7,0.42526,0.00029,19.01693]
[1778969866318,28.06,78235.29,129.7,0.42647,0.00029,19.02892]
[1778969868739,28.06,78234.9,129.7,0.42635,0.00029,19.02778]
[1778969875381,28.05,78234.64,129.7,0.42625,0.00029,19.02678]
[1778969880416,28.04,78234.41,129.7,0.42617,0.00029,19.02597]
[1778969884593,28.04,78235.14,129.7,0.42637,0.00029,19.02795]
[1778969884811,28.04,78235.14,129.7,0.42637,0.00029,19.02795]
[1778969884912,28.04,78235.14,129.7,0.42636,0.00029,19.02788]
[1778969890370,28.03,78235.64,129.7,0.42649,0.00029,19.02921]
[1778969890605,28.03,78235.64,129.7,0.42649,0.00029,19.02921]
[1778969890757,28.03,78235.64,129.7,0.42649,0.00029,19.02921]
[1778969894557,28.03,78239.93,129.7,0.42772,0.00029,19.04119]
[1778969894594,28.03,78239.93,129.7,0.42772,0.00029,19.04119]
[1778969894837,28.03,78240.05,129.7,0.42775,0.00029,19.0415]
[1778969897127,28.03,78248.53,129.7,0.43019,0.00029,19.06476]
[1778969898915,28.03,78249.92,129.7,0.43059,0.00029,19.06851]
[1778969900556,28.02,78243.45,129.7,0.42871,0.00029,19.05079]
[1778969906598,28.02,78243.77,129.7,0.42879,0.00029,19.05152]
[1778969910269,28.01,78244.01,129.7,0.42885,0.00029,19.05213]
[1778969910593,28.01,78244.01,129.7,0.42885,0.00029,19.05213]
[1778969910626,28.01,78240.4,129.7,0.4278,0.00029,19.04206]
[1778969911504,28.01,78240.4,129.7,0.4278,0.00029,19.04206]
[1778969911833,28.01,78240.4,129.7,0.4278,0.00029,19.04206]
[1778969916162,28.01,78235.94,129.7,0.42649,0.00029,19.02456]
[1778969921629,28.01,78235.16,129.7,0.42626,0.00029,19.02227]
[1778969921996,28.01,78235.16,129.7,0.42626,0.00029,19.02227]
[1778969922098,28.01,78234.92,129.7,0.42618,0.00029,19.02154]
[1778969927121,28.0,78235.0,129.7,0.4262,0.00029,19.02173]
[1778969932239,28.0,78234.58,129.7,0.42607,0.00029,19.02046]
[1778969944173,28.0,78234.41,129.7,0.42601,0.00029,19.01988]
[1778969946740,27.99,78234.43,129.7,0.42601,0.00029,19.01981]
[1778969947067,27.99,78234.43,129.7,0.42601,0.00029,19.01981]
[1778969947106,27.99,78234.43,129.7,0.42601,0.00029,19.01981]
[1778969947153,27.99,78234.12,129.7,0.42591,0.00029,19.01887]
[1778969948125,27.99,78234.12,129.7,0.42591,0.00029,19.01887]
[1778969951246,27.99,78232.56,129.7,0.42546,0.00029,19.01437]
[1778969951616,27.99,78232.56,129.7,0.42546,0.00029,19.01437]
[1778969953626,27.99,78232.03,129.7,0.42529,0.00029,19.01275]
[1778969954258,27.99,78232.03,129.7,0.42529,0.00029,19.01275]
[1778969954299,27.99,78230.1,129.7,0.42474,0.00029,19.00718]
[1778969954393,27.99,78230.1,129.7,0.42474,0.00029,19.00718]
[1778969954941,27.98,78228.66,129.7,0.42431,0.00029,19.00293]
[1778969959976,27.98,78228.05,129.7,0.42412,0.00029,19.00101]
[1778969966018,27.97,78227.19,129.7,0.42386,0.00029,18.99833]
[1778969966982,27.97,78227.19,129.7,0.42386,0.00029,18.99833]
[1778969967294,27.97,78226.97,129.7,0.42379,0.00029,18.99766]
[1778969967393,27.97,78226.97,129.7,0.42379,0.00029,18.99766]
[1778969968032,27.97,78227.01,129.7,0.4238,0.00029,18.99776]
[1778969969489,27.97,78227.01,129.7,0.4238,0.00029,18.99776]
[1778969972598,27.97,78227.09,129.7,0.4238,0.00029,18.99304]
[1778969972895,27.97,78227.09,129.7,0.4238,0.00029,18.99304]
[1778969975158,27.97,78227.19,129.7,0.42382,0.00029,18.99332]
[1778969981123,27.96,78224.91,129.7,0.42315,0.00029,18.98648]
[1778969986158,27.96,78224.85,129.7,0.42313,0.00029,18.98624]
[1778969996228,27.96,78224.95,129.7,0.42314,0.00029,18.98641]
[1778970000033,27.95,78225.11,129.7,0.42319,0.00029,18.98684]
[1778970001979,27.95,78225.34,129.7,0.42325,0.00029,18.98749]
[1778970002157,27.95,78225.34,129.7,0.42325,0.00029,18.98749]
[1778970003277,27.95,78235.09,129.7,0.42606,0.00029,19.01579]
[1778970005195,27.95,78239.42,129.7,0.42731,0.00029,19.02805]
[1778970010326,27.94,78239.48,129.7,0.42731,0.00029,19.02805]
[1778970015361,27.94,78239.37,129.7,0.42727,0.00029,19.02761]
[1778970017386,27.94,78239.25,129.7,0.42723,0.00029,19.02725]
[1778970017868,27.94,78239.25,129.7,0.42723,0.00029,19.02725]
[1778970018394,27.94,78239.25,129.7,0.42722,0.00029,19.02722]
[1778970020607,27.94,78239.22,129.7,0.42721,0.00029,19.02709]
[1778970021085,27.94,78239.22,129.7,0.42721,0.00029,19.02709]
[1778970029459,27.93,78239.53,129.7,0.42728,0.00029,19.02776]
[1778970034495,27.92,78239.59,129.7,0.42727,0.00029,19.02296]
[1778970035823,27.92,78239.59,129.7,0.42727,0.00029,19.02296]
[1778970036062,27.92,78239.59,129.7,0.42727,0.00029,19.02296]
[1778970042554,27.92,78243.46,129.7,0.42837,0.00029,19.03367]
[1778970044572,27.92,78243.5,129.7,0.42838,0.00029,19.03376]
[1778970044834,27.92,78243.5,129.7,0.42838,0.00029,19.03376]
[1778970045818,27.92,78243.48,129.7,0.42837,0.00029,19.03369]
[1778970045894,27.92,78243.48,129.7,0.42837,0.00029,19.03369]
[1778970046145,27.92,78245.08,129.7,0.42883,0.00029,19.03808]
[1778970046468,27.92,78245.08,129.7,0.42883,0.00029,19.03808]
[1778970052626,27.91,78247.32,129.7,0.42947,0.00029,19.04414]
[1778970057661,27.91,78248.44,129.7,0.42978,0.00029,19.04711]
[1778970063703,27.9,78248.24,129.7,0.42971,0.00029,19.04642]
[1778970071105,27.9,78248.07,129.7,0.42965,0.00029,19.04588]
[1778970077465,27.89,78248.29,129.7,0.42969,0.00029,19.04626]
[1778970083292,27.88,78248.3,129.7,0.42967,0.00029,19.04613]
[1778970088887,27.87,78251.46,129.7,0.43057,0.00029,19.05453]
[1778970093922,27.87,78252.45,129.7,0.43082,0.00029,19.05217]
[1778970099335,27.86,78252.06,129.7,0.43069,0.00029,19.05099]
[1778970099337,27.86,78252.06,129.7,0.43069,0.00029,19.05099]
[1778970099567,27.86,78252.06,129.7,0.43069,0.00029,19.05099]
[1778970099993,27.86,78252.06,129.7,0.43069,0.00029,19.05099]
[1778970100233,27.86,78244.57,129.7,0.4285,0.00029,19.03034]
[1778970101198,27.86,78244.57,129.7,0.4285,0.00029,19.03034]
[1778970101294,27.86,78244.57,129.7,0.4285,0.00029,19.03034]
[1778970101395,27.85,78236.76,129.7,0.42623,0.00029,19.00826]
[1778970103341,27.85,78236.88,129.7,0.42626,0.00029,19.0086]
[1778970103431,27.85,78236.7,129.7,0.4262,0.00029,19.00804]
[1778970103760,27.85,78236.7,129.7,0.4262,0.00029,19.00804]
[1778970103894,27.85,78236.7,129.7,0.4262,0.00029,19.00804]
[1778970104647,27.85,78236.7,129.7,0.4262,0.00029,19.00804]
[1778970104696,27.85,78236.7,129.7,0.4262,0.00029,19.00804]
[1778970105414,27.85,78236.47,129.7,0.42613,0.00029,19.00732]
[1778970106238,27.85,78236.47,129.7,0.42613,0.00029,19.00732]
[1778970106307,27.85,78236.47,129.7,0.42613,0.00029,19.00732]
[1778970109620,27.85,78236.46,129.7,0.42612,0.00029,19.00722]
[1778970109830,27.85,78236.46,129.7,0.42612,0.00029,19.00722]
[1778970109894,27.85,78236.46,129.7,0.42612,0.00029,19.00722]
[1778970110035,27.84,78236.36,129.7,0.42608,0.00029,19.00686]
[1778970111131,27.84,78236.36,129.7,0.42608,0.00029,19.00686]
[1778970111950,27.84,78235.7,129.7,0.42589,0.00029,19.00493]
[1778970114740,27.84,78235.7,129.7,0.42589,0.00029,19.00493]
[1778970114989,27.84,78235.7,129.7,0.42589,0.00029,19.00493]
[1778970115008,27.84,78235.7,129.7,0.42589,0.00029,19.00493]
[1778970115070,27.84,78240.67,129.7,0.42732,0.00029,19.01903]
[1778970121112,27.83,78243.95,129.7,0.42826,0.00029,19.02808]
[1778970125573,27.83,78243.89,129.7,0.42823,0.00029,19.02781]
[1778970125694,27.83,78243.89,129.7,0.42823,0.00029,19.02781]
[1778970126147,27.83,78244.12,129.7,0.4283,0.00029,19.02844]
[1778970131182,27.83,78243.99,129.7,0.42825,0.00029,19.02801]
[1778970136217,27.82,78243.89,129.7,0.42821,0.00029,19.02766]
[1778970141252,27.82,78244.36,129.7,0.42834,0.00029,19.02891]
[1778970146287,27.82,78244.49,129.7,0.42837,0.00029,19.02921]
[1778970151322,27.82,78244.46,129.7,0.42834,0.00029,19.02417]
[1778970156357,27.81,78244.4,129.7,0.42831,0.00029,19.02394]
[1778970161419,27.81,78244.33,129.7,0.42829,0.00029,19.02369]
[1778970166427,27.81,78244.42,129.7,0.4283,0.00029,19.02388]
[1778970171462,27.81,78244.44,129.7,0.4283,0.00029,19.02387]
[1778970176497,27.8,78244.44,129.7,0.4283,0.00029,19.02381]
[1778970181532,27.8,78244.29,129.7,0.42825,0.00029,19.02334]
[1778970188581,27.8,78243.98,129.7,0.42815,0.00029,19.02239]
[1778970191158,27.8,78243.94,129.7,0.42813,0.00029,19.02227]
[1778970196774,27.8,78248.22,129.7,0.42937,0.00029,19.0341]
[1778970202679,27.79,78248.09,129.7,0.42932,0.00029,19.03361]
[1778970206837,27.79,78248.09,129.7,0.42932,0.00029,19.03361]
[1778970206894,27.79,78248.09,129.7,0.42932,0.00029,19.03361]
[1778970206920,27.79,78248.0,129.7,0.42929,0.00029,19.0333]
[1778970212751,27.78,78243.97,129.7,0.42808,0.00029,19.01705]
[1778970217778,27.78,78243.02,129.7,0.42779,0.00029,19.01431]
[1778970217820,27.78,78243.02,129.7,0.42779,0.00029,19.01431]
[1778970221180,27.78,78243.27,129.7,0.42786,0.00029,19.01498]
[1778970223066,27.77,78243.27,129.7,0.42786,0.00029,19.01493]
[1778970223436,27.77,78243.27,129.7,0.42786,0.00029,19.01493]
[1778970224449,27.77,78243.31,129.7,0.42787,0.00029,19.01503]
[1778970225526,27.77,78243.32,129.7,0.42787,0.00029,19.01504]
[1778970225579,27.77,78243.35,129.7,0.42787,0.00029,19.01511]
[1778970226416,27.77,78243.35,129.7,0.42787,0.00029,19.01511]
[1778970226998,27.77,78243.72,129.7,0.42798,0.00029,19.01612]
[1778970228021,27.77,78243.99,129.7,0.42806,0.00029,19.01688]
[1778970231671,27.77,78243.8,129.7,0.42799,0.00029,19.01629]
[1778970231794,27.77,78243.8,129.7,0.42799,0.00029,19.01629]
[1778970231884,27.77,78243.91,129.7,0.42802,0.00029,19.01658]
[1778970238933,27.77,78243.89,129.7,0.42802,0.00029,19.01649]
[1778970244346,27.77,78243.91,129.7,0.42802,0.00029,19.01654]
[1778970244352,27.77,78243.91,129.7,0.42802,0.00029,19.01654]
[1778970244399,27.77,78243.91,129.7,0.42802,0.00029,19.01654]
[1778970250325,27.77,78248.13,129.7,0.42925,0.00029,19.02826]
[1778970256052,27.76,78248.2,129.7,0.42926,0.00029,19.02836]
[1778970259151,27.76,78249.35,129.7,0.42959,0.00029,19.03152]
[1778970259294,27.76,78249.35,129.7,0.42959,0.00029,19.03152]
[1778970259395,27.76,78248.97,129.7,0.42948,0.00029,19.03045]
[1778970265115,27.76,78249.31,129.7,0.42957,0.00029,19.03129]
[1778970266556,27.76,78249.31,129.7,0.42957,0.00029,19.03129]
[1778970266607,27.76,78249.25,129.7,0.42955,0.00029,19.03111]
[1778970267129,27.75,78249.54,129.7,0.42963,0.00029,19.03189]
[1778970267650,27.75,78249.54,129.7,0.42963,0.00029,19.03189]
[1778970268403,27.75,78249.54,129.7,0.42963,0.00029,19.03189]
[1778970274203,27.75,78250.25,129.7,0.42981,0.00029,19.02889]
[1778970279061,27.75,78250.57,129.7,0.4299,0.00029,19.02973]
[1778970279194,27.75,78250.57,129.7,0.4299,0.00029,19.02973]
[1778970279277,27.75,78250.57,129.7,0.4299,0.00029,19.02973]
[1778970279296,27.75,78251.06,129.7,0.43004,0.00029,19.03103]
[1778970281227,27.75,78244.34,129.7,0.42807,0.00029,19.01238]
[1778970284905,27.75,78244.64,129.7,0.42815,0.00029,19.01317]
[1778970285415,27.75,78244.64,129.7,0.42815,0.00029,19.01317]
[1778970288482,27.74,78244.73,129.7,0.42817,0.00029,19.01335]
[1778970294318,27.74,78244.96,129.7,0.42823,0.00029,19.01387]
[1778970296468,27.74,78245.43,129.7,0.42836,0.00029,19.01517]
[1778970296594,27.74,78245.43,129.7,0.42836,0.00029,19.01517]
[1778970296564,27.74,78245.66,129.7,0.42843,0.00029,19.01579]
[1778970302386,27.73,78247.39,129.7,0.42892,0.00029,19.02056]
[1778970310230,27.73,78247.37,129.7,0.42891,0.00029,19.02045]
[1778970316472,27.73,78247.37,129.7,0.4289,0.00029,19.02033]
[1778970326542,27.72,78247.37,129.7,0.42888,0.00029,19.02021]
[1778970327234,27.72,78247.37,129.7,0.42888,0.00029,19.02021]
[1778970327294,27.72,78247.37,129.7,0.42888,0.00029,19.02021]
[1778970327549,27.72,78247.4,129.7,0.42889,0.00029,19.02028]
[1778970329901,27.72,78247.55,129.7,0.42893,0.00029,19.02065]
[1778970330507,27.72,78247.55,129.7,0.42893,0.00029,19.02065]
[1778970330795,27.72,78247.44,129.7,0.4289,0.00029,19.02032]
[1778970332462,27.72,78247.44,129.7,0.4289,0.00029,19.02032]
[1778970333914,27.72,78247.44,129.7,0.42887,0.00029,19.01539]
[1778970335409,27.72,78247.44,129.7,0.42887,0.00029,19.01536]
[1778970343661,27.71,78247.83,129.7,0.42896,0.00029,19.01622]
[1778970345587,27.71,78247.83,129.7,0.42896,0.00029,19.01622]
[1778970347898,27.7,78247.82,129.7,0.42894,0.00029,19.01612]
[1778970356753,27.69,78247.82,129.7,0.42892,0.00029,19.01588]
[1778970366823,27.68,78247.77,129.7,0.42888,0.00029,19.01552]
[1778970374879,27.68,78248.81,129.7,0.42916,0.00029,19.01825]
[1778970379641,27.67,78248.89,129.7,0.42918,0.00029,19.01842]
[1778970380248,27.67,78248.95,129.7,0.42919,0.00029,19.01856]
[1778970385349,27.67,78248.95,129.7,0.42919,0.00029,19.01854]
[1778970394012,27.66,78248.83,129.7,0.42911,0.00029,19.01304]
[1778970397805,27.66,78248.83,129.7,0.42911,0.00029,19.01304]
[1778970398287,27.66,78248.83,129.7,0.42911,0.00029,19.01304]
[1778970408118,27.65,78248.94,129.7,0.42912,0.00029,19.01318]
[1778970414865,27.64,78248.94,129.7,0.42909,0.00029,19.01295]
[1778970419764,27.64,78248.95,129.7,0.42908,0.00029,19.01287]
[1778970421850,27.64,78249.0,129.7,0.42909,0.00029,19.01295]
[1778970422378,27.64,78249.0,129.7,0.42909,0.00029,19.01295]
[1778970422393,27.64,78249.0,129.7,0.42909,0.00029,19.01295]
[1778970422496,27.64,78249.0,129.7,0.42909,0.00029,19.01295]
[1778970422511,27.64,78249.0,129.7,0.42909,0.00029,19.01295]
[1778970422556,27.64,78248.95,129.7,0.42907,0.00029,19.01276]
[1778970423436,27.64,78248.95,129.7,0.42907,0.00029,19.01276]
[1778970426257,27.63,78255.38,129.7,0.43095,0.00029,19.03041]
[1778970426792,27.63,78255.24,129.7,0.43091,0.00029,19.03001]
[1778970430324,27.63,78250.64,129.7,0.42955,0.00029,19.01735]
[1778970436369,27.63,78249.9,129.7,0.42933,0.00029,19.01523]
[1778970436722,27.63,78249.9,129.7,0.42933,0.00029,19.01523]
[1778970441004,27.63,78249.82,129.7,0.4293,0.00029,19.01495]
[1778970441126,27.63,78249.82,129.7,0.4293,0.00029,19.01495]
[1778970441137,27.62,78249.82,129.7,0.4293,0.00029,19.01492]
[1778970442509,27.62,78249.82,129.7,0.4293,0.00029,19.01492]
[1778970442609,27.62,78249.82,129.7,0.4293,0.00029,19.01492]
[1778970442710,27.62,78249.79,129.7,0.42928,0.00029,19.01477]
[1778970444823,27.62,78248.59,129.7,0.42892,0.00029,19.01141]
[1778970445829,27.62,78248.46,129.7,0.42888,0.00029,19.01102]
[1778970448139,27.62,78248.45,129.7,0.42887,0.00029,19.01095]
[1778970450174,27.62,78248.45,129.7,0.42887,0.00029,19.01093]
[1778970450229,27.62,78248.45,129.7,0.42887,0.00029,19.01093]
[1778970452519,27.62,78248.46,129.7,0.42887,0.00029,19.01091]
[1778970453256,27.61,78248.46,129.7,0.42884,0.00029,19.00596]
[1778970453337,27.61,78248.46,129.7,0.42884,0.00029,19.00596]
[1778970453675,27.61,78248.46,129.7,0.42884,0.00029,19.00596]
[1778970453729,27.61,78248.46,129.7,0.42884,0.00029,19.00596]
[1778970453744,27.61,78248.46,129.7,0.42884,0.00029,19.00596]
[1778970455340,27.61,78248.05,129.7,0.42872,0.00029,19.0048]
[1778970456428,27.61,78247.04,129.7,0.42842,0.00029,19.00195]
[1778970456727,27.61,78247.04,129.7,0.42842,0.00029,19.00195]
[1778970461096,27.61,78245.11,129.7,0.42785,0.00029,18.99642]
[1778970463113,27.61,78242.51,129.7,0.42708,0.00029,18.98901]
[1778970463788,27.61,78242.51,129.7,0.42708,0.00029,18.98901]
[1778970463894,27.61,78239.89,129.7,0.42631,0.00029,18.98149]
[1778970464502,27.61,78239.6,129.7,0.42622,0.00029,18.98063]
[1778970470544,27.6,78240.05,129.7,0.42635,0.00029,18.98186]
[1778970476166,27.6,78240.17,129.7,0.42638,0.00029,18.98221]
[1778970476243,27.6,78240.17,129.7,0.42638,0.00029,18.98221]
[1778970476297,27.6,78240.17,129.7,0.42638,0.00029,18.98221]
[1778970476697,27.6,78240.17,129.7,0.42638,0.00029,18.98221]
[1778970476798,27.6,78240.17,129.7,0.42639,0.00029,18.98224]
[1778970479171,27.6,78240.17,129.7,0.42639,0.00029,18.98224]
[1778970479853,27.6,78240.17,129.7,0.42639,0.00029,18.98224]
[1778970482364,27.61,78244.93,129.7,0.42779,0.00029,18.99586]
[1778970485492,27.61,78245.13,129.7,0.42785,0.00029,18.99644]
[1778970490691,27.61,78247.19,129.7,0.42846,0.00029,19.00229]
[1778970495726,27.61,78247.58,129.7,0.42858,0.00029,19.00342]
[1778970501768,27.61,78247.54,129.7,0.42857,0.00029,19.00333]
[1778970506690,27.61,78247.37,129.7,0.42852,0.00029,19.00285]
[1778970507472,27.61,78247.44,129.7,0.42854,0.00029,19.00305]
[1778970512846,27.61,78247.47,129.7,0.42853,0.00029,18.99823]
[1778970517881,27.61,78247.45,129.7,0.42852,0.00029,18.99815]
[1778970522918,27.61,78247.47,129.7,0.42852,0.00029,18.99818]
[1778970527951,27.61,78247.51,129.7,0.42853,0.00029,18.99825]
[1778970532986,27.6,78247.18,129.7,0.42843,0.00029,18.99728]
[1778970536457,27.6,78246.98,129.7,0.42836,0.00029,18.9967]
[1778970542051,27.6,78244.65,129.7,0.42767,0.00029,18.99005]
[1778970545491,27.6,78244.8,129.7,0.42771,0.00029,18.99046]
[1778970551114,27.6,78245.67,129.7,0.42796,0.00029,18.99285]
[1778970556149,27.59,78246.92,129.7,0.42832,0.00029,18.9963]
[1778970559851,27.59,78246.67,129.7,0.42824,0.00029,18.99557]
[1778970565212,27.59,78246.76,129.7,0.42826,0.00029,18.99573]
[1778970570247,27.59,78249.28,129.7,0.42899,0.00029,19.00271]
[1778970571310,27.59,78249.28,129.7,0.42899,0.00029,19.00271]
[1778970571394,27.59,78249.28,129.7,0.42899,0.00029,19.00271]
[1778970571411,27.59,78249.29,129.7,0.42898,0.00029,18.99788]
[1778970579312,27.6,78250.19,129.7,0.42927,0.00029,19.0006]
[1778970580352,27.6,78250.19,129.7,0.42927,0.00029,19.0006]
[1778970580866,27.6,78250.19,129.7,0.42927,0.00029,19.0006]
[1778970581522,27.6,78251.78,129.7,0.42973,0.00029,19.00499]
[1778970583599,27.6,78252.32,129.7,0.4299,0.00029,19.00651]
[1778970584426,27.6,78252.32,129.7,0.4299,0.00029,19.00657]
[1778970584894,27.6,78252.32,129.7,0.4299,0.00029,19.00657]
[1778970590520,27.61,78252.4,129.7,0.42995,0.00029,19.00696]
[1778970590594,27.61,78252.4,129.7,0.42995,0.00029,19.00696]
[1778970590617,27.61,78248.71,129.7,0.42886,0.00029,18.99675]
[1778970591397,27.61,78243.36,129.7,0.42729,0.00029,18.98166]
[1778970596433,27.61,78242.86,129.7,0.42715,0.00029,18.98031]
[1778970598528,27.61,78241.12,129.7,0.42664,0.00029,18.97534]
[1778970601764,27.61,78241.16,129.7,0.42666,0.00029,18.97549]
[1778970608517,27.61,78241.38,129.7,0.42672,0.00029,18.9761]
[1778970614559,27.61,78241.92,129.7,0.42688,0.00029,18.97764]
[1778970620130,27.61,78241.73,129.7,0.42682,0.00029,18.97709]
[1778970625636,27.61,78241.98,129.7,0.4269,0.00029,18.97781]
[1778970630887,27.61,78241.9,129.7,0.42687,0.00029,18.97759]
[1778970635360,27.61,78241.66,129.7,0.42678,0.00029,18.97201]
[1778970635493,27.61,78241.66,129.7,0.42678,0.00029,18.97201]
[1778970635707,27.61,78243.53,129.7,0.42734,0.00029,18.97737]
[1778970640797,27.61,78245.97,129.7,0.42806,0.00029,18.98431]
[1778970646784,27.62,78245.76,129.7,0.428,0.00029,18.98377]
[1778970647879,27.62,78245.76,129.7,0.428,0.00029,18.98377]
[1778970647993,27.62,78245.76,129.7,0.428,0.00029,18.98377]
[1778970648798,27.62,78244.99,129.7,0.42777,0.00029,18.98159]
[1778970652103,27.61,78244.96,129.7,0.42776,0.00029,18.98149]
[1778970652112,27.61,78244.96,129.7,0.42776,0.00029,18.98149]
[1778970652194,27.61,78244.96,129.7,0.42776,0.00029,18.98149]
[1778970652395,27.61,78244.96,129.7,0.42776,0.00029,18.98149]
[1778970652802,27.61,78244.96,129.7,0.42776,0.00029,18.98149]
[1778970654454,27.61,78247.05,129.7,0.42838,0.00029,18.98737]
[1778970654495,27.61,78247.05,129.7,0.42838,0.00029,18.98737]
[1778970654835,27.61,78247.05,129.7,0.42838,0.00029,18.98737]
[1778970654840,27.61,78247.28,129.7,0.42844,0.00029,18.98802]
[1778970655530,27.61,78247.28,129.7,0.42844,0.00029,18.98802]
[1778970655806,27.61,78247.28,129.7,0.42844,0.00029,18.98802]
[1778970655894,27.61,78247.28,129.7,0.42844,0.00029,18.98802]
[1778970655908,27.61,78248.38,129.7,0.42877,0.00029,18.9911]
[1778970661889,27.61,78248.71,129.7,0.42886,0.00029,18.99197]
[1778970665559,27.61,78248.56,129.7,0.42881,0.00029,18.99153]
[1778970665702,27.61,78248.56,129.7,0.42881,0.00029,18.99153]
[1778970665917,27.61,78248.67,129.7,0.42884,0.00029,18.99182]
[1778970670952,27.61,78247.82,129.7,0.42859,0.00029,18.98944]
[1778970678414,27.61,78248.06,129.7,0.42866,0.00029,18.99011]
[1778970684044,27.61,78248.17,129.7,0.42869,0.00029,18.99042]
[1778970689079,27.61,78248.22,129.7,0.42871,0.00029,18.99055]
[1778970694114,27.61,78248.33,129.7,0.42872,0.00029,18.98595]
[1778970695438,27.61,78248.33,129.7,0.42872,0.00029,18.98595]
[1778970695593,27.61,78248.33,129.7,0.42872,0.00029,18.98595]
[1778970695694,27.61,78248.29,129.7,0.42871,0.00029,18.98583]
[1778970700539,27.61,78248.43,129.7,0.42874,0.00029,18.98618]
[1778970700900,27.61,78248.43,129.7,0.42874,0.00029,18.98618]
[1778970702342,27.61,78248.46,129.7,0.42875,0.00029,18.98624]
[1778970707716,27.61,78248.35,129.7,0.42871,0.00029,18.9859]
[1778970712463,27.61,78248.06,129.7,0.42864,0.00029,18.98521]
[1778970712626,27.61,78248.06,129.7,0.42864,0.00029,18.98521]
[1778970712983,27.61,78247.91,129.7,0.4286,0.00029,18.98484]
[1778970718282,27.61,78248.06,129.7,0.42864,0.00029,18.98523]
[1778970722463,27.61,78247.91,129.7,0.4286,0.00029,18.98479]
[1778970728352,27.61,78248.09,129.7,0.42865,0.00029,18.98527]
[1778970733390,27.61,78248.06,129.7,0.42864,0.00029,18.98516]
[1778970738265,27.61,78247.62,129.7,0.42851,0.00029,18.98391]
[1778970738396,27.61,78247.62,129.7,0.42851,0.00029,18.98391]
[1778970738497,27.61,78247.62,129.7,0.4285,0.00029,18.9839]
[1778970739144,27.61,78247.62,129.7,0.4285,0.00029,18.9839]
[1778970741530,27.61,78247.19,129.7,0.42837,0.00029,18.98267]
[1778970741603,27.61,78247.19,129.7,0.42837,0.00029,18.98267]
[1778970741660,27.61,78247.19,129.7,0.42837,0.00029,18.98267]
[1778970742842,27.61,78247.19,129.7,0.42838,0.00029,18.98268]
[1778970743063,27.61,78240.06,129.7,0.42628,0.00029,18.96238]
[1778970743520,27.61,78240.06,129.7,0.42628,0.00029,18.96238]
[1778970743570,27.61,78240.06,129.7,0.42628,0.00029,18.96238]
[1778970743621,27.61,78232.76,129.7,0.42414,0.00029,18.94107]
[1778970745852,27.61,78232.94,129.7,0.42419,0.00029,18.94161]
[1778970751921,27.61,78232.56,129.7,0.42408,0.00029,18.94051]
[1778970753054,27.61,78232.56,129.7,0.42406,0.00029,18.93561]
[1778970753057,27.61,78232.56,129.7,0.42406,0.00029,18.93561]
[1778970753206,27.61,78232.37,129.7,0.42401,0.00029,18.93505]
[1778970755554,27.61,78231.93,129.7,0.42388,0.00029,18.93376]
[1778970762028,27.61,78231.95,129.7,0.42389,0.00029,18.93384]
[1778970762762,27.61,78231.56,129.7,0.42377,0.00029,18.93269]
[1778970762893,27.61,78231.56,129.7,0.42377,0.00029,18.93269]
[1778970762983,27.61,78231.21,129.7,0.42367,0.00029,18.93166]
[1778970763361,27.61,78231.21,129.7,0.42367,0.00029,18.93166]
[1778970763495,27.61,78231.21,129.7,0.42367,0.00029,18.93166]
[1778970763773,27.61,78231.21,129.7,0.42367,0.00029,18.93166]
[1778970763893,27.61,78231.21,129.7,0.42367,0.00029,18.93166]
[1778970764402,27.61,78230.3,129.7,0.42341,0.00029,18.92895]
[1778970764493,27.61,78230.3,129.7,0.42341,0.00029,18.92895]
[1778970764870,27.61,78230.3,129.7,0.42341,0.00029,18.92895]
[1778970764994,27.61,78230.3,129.7,0.42341,0.00029,18.92895]
[1778970765190,27.61,78230.86,129.7,0.42357,0.00029,18.93063]
[1778970769317,27.61,78228.36,129.7,0.42283,0.00029,18.92314]
[1778970771775,27.61,78228.6,129.7,0.4229,0.00029,18.92386]
[1778970773493,27.61,78228.6,129.7,0.4229,0.00029,18.92384]
[1778970775520,27.61,78228.6,129.7,0.4229,0.00029,18.92384]
[1778970776425,27.61,78228.6,129.7,0.4229,0.00029,18.92383]
[1778970780401,27.61,78228.6,129.7,0.4229,0.00029,18.92381]
[1778970780416,27.61,78228.6,129.7,0.4229,0.00029,18.92381]
[1778970783234,27.61,78228.52,129.7,0.42288,0.00029,18.92356]
[1778970783546,27.61,78228.52,129.7,0.42288,0.00029,18.92356]
[1778970784085,27.61,78228.52,129.7,0.42288,0.00029,18.92356]
[1778970784197,27.61,78228.52,129.7,0.42287,0.00029,18.92355]
[1778970784298,27.61,78228.52,129.7,0.42287,0.00029,18.92355]
[1778970785613,27.61,78228.52,129.7,0.42287,0.00029,18.92355]
[1778970785628,27.61,78228.52,129.7,0.42287,0.00029,18.92355]
[1778970788612,27.61,78227.92,129.7,0.4227,0.00029,18.92176]
[1778970788709,27.61,78227.92,129.7,0.4227,0.00029,18.92176]
[1778970790713,27.61,78227.92,129.7,0.4227,0.00029,18.92177]
[1778970790824,27.61,78227.92,129.7,0.4227,0.00029,18.92177]
[1778970792835,27.61,78227.58,129.7,0.4226,0.00029,18.92076]
[1778970793080,27.61,78227.58,129.7,0.4226,0.00029,18.92076]
[1778970793849,27.61,78227.58,129.7,0.4226,0.00029,18.92078]
[1778970795409,27.61,78227.58,129.7,0.4226,0.00029,18.92078]
[1778970796025,27.61,78227.58,129.7,0.4226,0.00029,18.92078]
[1778970796949,27.61,78227.58,129.7,0.42261,0.00029,18.9208]
[1778970798125,27.61,78227.58,129.7,0.42261,0.00029,18.9208]
[1778970800201,27.61,78227.5,129.7,0.42258,0.00029,18.92057]
[1778970800232,27.61,78227.5,129.7,0.42258,0.00029,18.92057]
[1778970802237,27.61,78227.5,129.7,0.42259,0.00029,18.92058]
[1778970803622,27.61,78227.54,129.7,0.4226,0.00029,18.92071]
[1778970807238,27.61,78227.53,129.7,0.4226,0.00029,18.9207]
[1778970807376,27.61,78227.53,129.7,0.4226,0.00029,18.9207]
[1778970812239,27.61,78226.6,129.7,0.42233,0.00029,18.91791]
[1778970812336,27.61,78226.6,129.7,0.42233,0.00029,18.91791]
[1778970815262,27.61,78226.6,129.7,0.42231,0.00029,18.91301]
[1778970815279,27.61,78226.6,129.7,0.42231,0.00029,18.91301]
[1778970815389,27.61,78226.6,129.7,0.42231,0.00029,18.91301]
[1778970815493,27.61,78226.6,129.7,0.42231,0.00029,18.91301]
[1778970815973,27.61,78226.51,129.7,0.42228,0.00029,18.91275]
[1778970818240,27.61,78226.48,129.7,0.42227,0.00029,18.91265]
[1778970818299,27.61,78226.48,129.7,0.42227,0.00029,18.91265]
[1778970819562,27.61,78226.39,129.7,0.42224,0.00029,18.91236]
[1778970819818,27.61,78226.39,129.7,0.42224,0.00029,18.91236]
[1778970820635,27.61,78226.43,129.7,0.42225,0.00029,18.91248]
[1778970820637,27.61,78226.43,129.7,0.42225,0.00029,18.91248]
[1778970820809,27.61,78226.43,129.7,0.42225,0.00029,18.91248]
[1778970823879,27.61,78222.37,129.7,0.42106,0.00029,18.90012]
[1778970825881,27.61,78222.3,129.7,0.42104,0.00029,18.8999]
[1778970826842,27.61,78222.6,129.7,0.42113,0.00029,18.90082]
[1778970828850,27.61,78222.6,129.7,0.42113,0.00029,18.90082]
[1778970833045,27.61,78222.41,129.7,0.42108,0.00029,18.90025]
[1778970835046,27.61,78222.41,129.7,0.42108,0.00029,18.90025]
[1778970838872,27.61,78222.05,129.7,0.42097,0.00029,18.89916]
[1778970838902,27.61,78222.05,129.7,0.42097,0.00029,18.89916]
[1778970840909,27.61,78222.05,129.7,0.42097,0.00029,18.89917]
[1778970841008,27.61,78222.05,129.7,0.42097,0.00029,18.89917]
[1778970844480,27.61,78222.46,129.7,0.42109,0.00029,18.90044]
[1778970844849,27.61,78222.46,129.7,0.42109,0.00029,18.90044]
[1778970845062,27.61,78222.46,129.7,0.42109,0.00029,18.90044]
[1778970845194,27.61,78222.46,129.7,0.42109,0.00029,18.90044]
[1778970845278,27.61,78222.46,129.7,0.42109,0.00029,18.90044]
[1778970845614,27.61,78222.46,129.7,0.42109,0.00029,18.90044]
[1778970848989,27.61,78222.36,129.7,0.42107,0.00029,18.90018]
[1778970849358,27.61,78222.39,129.7,0.42108,0.00029,18.90028]
[1778970851431,27.61,78222.39,129.7,0.42108,0.00029,18.90028]
[1778970853875,27.62,78221.28,129.7,0.42076,0.00029,18.89694]
[1778970858013,27.62,78222.65,129.7,0.42117,0.00029,18.90119]
[1778970858386,27.62,78223.01,129.7,0.42127,0.00029,18.90231]
[1778970860424,27.62,78223.25,129.7,0.42135,0.00029,18.90306]
[1778970860628,27.62,78223.25,129.7,0.42135,0.00029,18.90306]
[1778970860770,27.62,78223.25,129.7,0.42135,0.00029,18.90306]
[1778970863613,27.62,78228.77,129.7,0.42297,0.00029,18.91977]
[1778970869346,27.62,78229.08,129.7,0.42306,0.00029,18.92072]
[1778970871073,27.62,78229.08,129.7,0.42306,0.00029,18.92072]
[1778970871194,27.62,78229.08,129.7,0.42306,0.00029,18.92072]
[1778970871295,27.62,78229.08,129.7,0.42304,0.00029,18.91582]
[1778970871700,27.62,78229.08,129.7,0.42304,0.00029,18.91582]
[1778970873975,27.62,78227.57,129.7,0.4226,0.00029,18.91128]
[1778970874688,27.62,78225.99,129.7,0.42213,0.00029,18.9065]
[1778970875099,27.62,78225.99,129.7,0.42213,0.00029,18.9065]
[1778970876690,27.62,78225.77,129.7,0.42207,0.00029,18.90583]
[1778970877745,27.62,78225.07,129.7,0.42186,0.00029,18.9037]
[1778970881560,27.62,78225.04,129.7,0.42185,0.00029,18.9036]
[1778970881941,27.62,78225.04,129.7,0.42185,0.00029,18.9036]
[1778970883998,27.62,78225.04,129.7,0.42185,0.00029,18.9036]
[1778970884516,27.62,78225.04,129.7,0.42185,0.00029,18.90359]
[1778970886602,27.62,78224.9,129.7,0.42181,0.00029,18.90316]
[1778970892507,27.62,78224.61,129.7,0.42172,0.00029,18.90228]
[1778970897542,27.62,78224.89,129.7,0.42181,0.00029,18.90312]
[1778970899889,27.62,78224.68,129.7,0.42174,0.00029,18.90248]
[1778970902978,27.62,78224.82,129.7,0.42178,0.00029,18.90291]
[1778970903346,27.62,78225.53,129.7,0.42199,0.00029,18.90505]
[1778970903396,27.62,78225.53,129.7,0.42199,0.00029,18.90505]
[1778970903584,27.62,78225.65,129.7,0.42203,0.00029,18.90542]
[1778970906698,27.62,78225.76,129.7,0.42206,0.00029,18.90576]
[1778970912647,27.62,78225.68,129.7,0.42205,0.00029,18.9056]
[1778970916157,27.62,78225.57,129.7,0.42201,0.00029,18.90527]
[1778970916295,27.62,78225.57,129.7,0.42201,0.00029,18.90527]
[1778970916396,27.62,78225.57,129.7,0.42202,0.00029,18.90531]
[1778970917959,27.62,78225.57,129.7,0.42202,0.00029,18.90531]
[1778970919970,27.62,78224.75,129.7,0.42178,0.00029,18.90282]
[1778970923096,27.62,78224.75,129.7,0.42178,0.00029,18.90282]
[1778970926652,27.62,78224.75,129.7,0.42178,0.00029,18.90283]
[1778970926794,27.62,78224.75,129.7,0.42178,0.00029,18.90283]
[1778970926977,27.62,78224.75,129.7,0.42178,0.00029,18.90283]
[1778970927078,27.62,78224.75,129.7,0.42178,0.00029,18.90284]
[1778970928983,27.62,78224.75,129.7,0.42178,0.00029,18.90284]
[1778970929268,27.62,78224.75,129.7,0.42178,0.00029,18.90284]
[1778970936339,27.63,78224.75,129.7,0.42178,0.00029,18.90287]
[1778970936398,27.63,78224.75,129.7,0.42178,0.00029,18.90287]
[1778970942632,27.63,78224.71,129.7,0.42176,0.00029,18.89796]
[1778970943603,27.63,78224.71,129.7,0.42176,0.00029,18.89797]
[1778970943700,27.63,78224.71,129.7,0.42176,0.00029,18.89797]
[1778970945713,27.63,78224.71,129.7,0.42176,0.00029,18.89798]
[1778970951047,27.63,78224.71,129.7,0.42177,0.00029,18.89802]
[1778970957345,27.63,78224.71,129.7,0.42177,0.00029,18.89804]
[1778970959350,27.63,78224.71,129.7,0.42178,0.00029,18.89808]
[1778970962606,27.63,78224.71,129.7,0.42178,0.00029,18.8981]
[1778970962661,27.63,78224.71,129.7,0.42178,0.00029,18.8981]
[1778970962897,27.63,78224.71,129.7,0.42178,0.00029,18.8981]
[1778970962988,27.64,78224.71,129.7,0.42178,0.00029,18.89812]
[1778970964866,27.64,78224.71,129.7,0.42178,0.00029,18.89812]
[1778970970055,27.63,78224.71,129.7,0.42178,0.00029,18.8981]
[1778970979118,27.63,78224.57,129.7,0.42173,0.00029,18.89764]
[1778970985109,27.63,78224.68,129.7,0.42177,0.00029,18.89797]
[1778970991565,27.63,78224.68,129.7,0.42176,0.00029,18.89794]
[1778970998416,27.63,78224.68,129.7,0.42174,0.00029,18.89302]
[1778971009909,27.63,78224.52,129.7,0.42169,0.00029,18.89252]
[1778971010193,27.63,78224.52,129.7,0.42169,0.00029,18.89252]
[1778971010336,27.63,78226.43,129.7,0.42225,0.00029,18.8983]
[1778971015371,27.63,78228.96,129.7,0.423,0.00029,18.90593]
[1778971021413,27.63,78228.95,129.7,0.423,0.00029,18.90594]
[1778971026448,27.63,78228.88,129.7,0.42298,0.00029,18.90576]
[1778971026984,27.63,78228.88,129.7,0.42298,0.00029,18.90576]
[1778971032490,27.64,78229.12,129.7,0.42306,0.00029,18.90653]
[1778971034441,27.64,78229.12,129.7,0.42306,0.00029,18.90653]
[1778971034495,27.64,78229.19,129.7,0.42308,0.00029,18.90676]
[1778971034500,27.64,78229.19,129.7,0.42308,0.00029,18.90676]
[1778971034504,27.64,78223.68,129.7,0.42146,0.00029,18.89013]
[1778971035677,27.64,78223.68,129.7,0.42146,0.00029,18.89013]
[1778971036196,27.64,78223.68,129.7,0.42146,0.00029,18.89013]
[1778971037959,27.64,78219.67,129.7,0.42029,0.00029,18.87785]
[1778971038333,27.64,78219.67,129.7,0.42029,0.00029,18.87785]
[1778971040552,27.64,78219.74,129.7,0.42031,0.00029,18.8781]
[1778971040624,27.64,78219.74,129.7,0.42031,0.00029,18.8781]
[1778971042656,27.64,78220.28,129.7,0.42047,0.00029,18.87978]
[1778971048382,27.64,78220.89,129.7,0.42066,0.00029,18.8817]
[1778971051070,27.64,78221.18,129.7,0.42074,0.00029,18.88261]
[1778971054564,27.64,78221.35,129.7,0.42077,0.00029,18.87824]
[1778971054788,27.64,78221.35,129.7,0.42077,0.00029,18.87824]
[1778971061025,27.64,78221.39,129.7,0.42079,0.00029,18.87839]
[1778971061697,27.64,78221.64,129.7,0.42086,0.00029,18.87916]
[1778971062094,27.64,78221.64,129.7,0.42086,0.00029,18.87916]
[1778971062118,27.64,78221.63,129.7,0.42086,0.00029,18.87914]
[1778971067733,27.65,78226.01,129.7,0.42215,0.00029,18.89252]
[1778971072770,27.65,78226.11,129.7,0.42218,0.00029,18.89286]
[1778971078064,27.65,78225.85,129.7,0.42211,0.00029,18.89209]
[1778971082202,27.65,78225.92,129.7,0.42213,0.00029,18.89233]
[1778971082895,27.65,78225.89,129.7,0.42213,0.00029,18.89226]
[1778971090391,27.65,78225.86,129.7,0.42212,0.00029,18.8922]
[1778971090406,27.65,78225.86,129.7,0.42212,0.00029,18.8922]
[1778971090439,27.65,78225.86,129.7,0.42212,0.00029,18.8922]
[1778971090597,27.65,78225.86,129.7,0.42212,0.00029,18.89222]
[1778971091111,27.65,78225.86,129.7,0.42212,0.00029,18.89222]
[1778971091435,27.65,78225.86,129.7,0.42212,0.00029,18.89222]
[1778971091516,27.65,78225.86,129.7,0.42212,0.00029,18.89222]
[1778971091850,27.65,78225.86,129.7,0.42212,0.00029,18.89222]
[1778971092566,27.65,78225.86,129.7,0.42212,0.00029,18.89222]
[1778971096644,27.65,78222.0,129.7,0.42099,0.00029,18.88047]
[1778971097113,27.65,78222.0,129.7,0.42099,0.00029,18.88047]
[1778971097396,27.65,78222.0,129.7,0.42099,0.00029,18.88047]
[1778971097723,27.65,78222.0,129.7,0.42099,0.00029,18.88047]
[1778971098018,27.65,78222.0,129.7,0.42099,0.00029,18.88047]
[1778971098155,27.65,78222.0,129.7,0.42099,0.00029,18.88047]
[1778971098194,27.65,78222.0,129.7,0.42099,0.00029,18.88047]
[1778971098235,27.65,78216.13,129.7,0.41927,0.00029,18.86234]
[1778971098952,27.65,78208.74,129.7,0.41711,0.00029,18.839]
[1778971101533,27.65,78208.46,129.7,0.41703,0.00029,18.83812]
[1778971101609,27.65,78207.8,129.7,0.41684,0.00029,18.83601]
[1778971107151,27.65,78207.82,129.7,0.41685,0.00029,18.83611]
[1778971107294,27.65,78207.82,129.7,0.41685,0.00029,18.83611]
[1778971107308,27.65,78207.82,129.7,0.41685,0.00029,18.83611]
[1778971108877,27.65,78207.9,129.7,0.41687,0.00029,18.8364]
[1778971108983,27.65,78207.9,129.7,0.41687,0.00029,18.8364]
[1778971108993,27.65,78207.9,129.7,0.41687,0.00029,18.8364]
[1778971109323,27.65,78207.9,129.7,0.41687,0.00029,18.8364]
[1778971109409,27.65,78207.9,129.7,0.41688,0.00029,18.83644]
[1778971113793,27.66,78207.76,129.7,0.41682,0.00029,18.83114]
[1778971114058,27.66,78203.21,129.7,0.41549,0.00029,18.81649]
[1778971115723,27.66,78200.99,129.7,0.41485,0.00029,18.80928]
[1778971115794,27.66,78200.99,129.7,0.41485,0.00029,18.80928]
[1778971116072,27.66,78201.38,129.7,0.41497,0.00029,18.81059]
[1778971117511,27.66,78201.38,129.7,0.41497,0.00029,18.81059]
[1778971121176,27.66,78201.05,129.7,0.41488,0.00029,18.80961]
[1778971124636,27.67,78201.3,129.7,0.41496,0.00029,18.81053]
[1778971128047,27.67,78202.07,129.7,0.41519,0.00029,18.81311]
[1778971128079,27.67,78202.07,129.7,0.41519,0.00029,18.81311]
[1778971131165,27.67,78201.85,129.7,0.41514,0.00029,18.81246]
[1778971131303,27.67,78201.85,129.7,0.41514,0.00029,18.81246]
[1778971131794,27.67,78201.82,129.7,0.41513,0.00029,18.81241]
[1778971133357,27.67,78201.56,129.7,0.41506,0.00029,18.81156]
[1778971134175,27.67,78201.49,129.7,0.41504,0.00029,18.81137]
[1778971134293,27.67,78201.49,129.7,0.41504,0.00029,18.81137]
[1778971134395,27.67,78201.48,129.7,0.41504,0.00029,18.81136]
[1778971135975,27.67,78201.48,129.7,0.41504,0.00029,18.81136]
[1778971137978,27.67,78201.48,129.7,0.41504,0.00029,18.8114]
[1778971143264,27.68,78201.82,129.7,0.41517,0.00029,18.8128]
[1778971148299,27.69,78201.28,129.7,0.41503,0.00029,18.81122]
[1778971153305,27.69,78201.64,129.7,0.41515,0.00029,18.81254]
[1778971155283,27.69,78201.61,129.7,0.41515,0.00029,18.81252]
[1778971157294,27.7,78201.54,129.7,0.41513,0.00029,18.81236]
[1778971157848,27.7,78201.44,129.7,0.41511,0.00029,18.81207]
[1778971159851,27.7,78201.48,129.7,0.41512,0.00029,18.81223]
[1778971162149,27.7,78201.48,129.7,0.41513,0.00029,18.81234]
[1778971164151,27.7,78202.55,129.7,0.41545,0.00029,18.81589]
[1778971164831,27.7,78204.26,129.7,0.41595,0.00029,18.82145]
[1778971170453,27.71,78204.65,129.7,0.41608,0.00029,18.82289]
[1778971175488,27.71,78203.57,129.7,0.41576,0.00029,18.81461]
[1778971180523,27.72,78203.76,129.7,0.41583,0.00029,18.81537]
[1778971185558,27.72,78203.76,129.7,0.41584,0.00029,18.81552]
[1778971194604,27.72,78203.76,129.7,0.41585,0.00029,18.81555]
[1778971195008,27.72,78203.76,129.7,0.41585,0.00029,18.81555]
[1778971200998,27.74,78203.97,129.7,0.41594,0.00029,18.81658]
[1778971206706,27.74,78204.09,129.7,0.416,0.00029,18.81715]
[1778971208636,27.74,78204.09,129.7,0.416,0.00029,18.81715]
[1778971210445,27.74,78203.82,129.7,0.41592,0.00029,18.81633]
[1778971210666,27.74,78203.92,129.7,0.41596,0.00029,18.8167]
[1778971210999,27.74,78203.92,129.7,0.41596,0.00029,18.8167]
[1778971217725,27.75,78203.93,129.7,0.41597,0.00029,18.81689]
[1778971217795,27.75,78203.93,129.7,0.41597,0.00029,18.81689]
[1778971217826,27.75,78203.87,129.7,0.41596,0.00029,18.81672]
[1778971219957,27.75,78203.58,129.7,0.41588,0.00029,18.8158]
[1778971223230,27.75,78203.15,129.7,0.41575,0.00029,18.81444]
[1778971225495,27.75,78200.83,129.7,0.41508,0.00029,18.80695]
[1778971227613,27.75,78200.52,129.7,0.41499,0.00029,18.80597]
[1778971229177,27.75,78199.97,129.7,0.41484,0.00029,18.80421]
[1778971231187,27.75,78199.97,129.7,0.41484,0.00029,18.80422]
[1778971232481,27.75,78199.92,129.7,0.4148,0.00029,18.79916]
[1778971234487,27.76,78200.35,129.7,0.41493,0.00029,18.80059]
[1778971234792,27.76,78200.28,129.7,0.41492,0.00029,18.80039]
[1778971236794,27.76,78200.24,129.7,0.4149,0.00029,18.80028]
[1778971237628,27.76,78200.24,129.7,0.4149,0.00029,18.80028]
[1778971238870,27.76,78200.24,129.7,0.41491,0.00029,18.80031]
[1778971240318,27.76,78200.24,129.7,0.41491,0.00029,18.80033]
[1778971240403,27.76,78200.24,129.7,0.41491,0.00029,18.80033]
[1778971241033,27.76,78200.24,129.7,0.41491,0.00029,18.80036]
[1778971242411,27.76,78200.24,129.7,0.41491,0.00029,18.80036]
[1778971242428,27.76,78200.24,129.7,0.41491,0.00029,18.80036]
[1778971244829,27.76,78199.89,129.7,0.41481,0.00029,18.79925]
[1778971248690,27.76,78199.91,129.7,0.41482,0.00029,18.79937]
[1778971251773,27.76,78199.66,129.7,0.41475,0.00029,18.79858]
[1778971257057,27.77,78199.66,129.7,0.41477,0.00029,18.7987]
[1778971258225,27.77,78199.66,129.7,0.41477,0.00029,18.7987]
[1778971258401,27.77,78199.66,129.7,0.41477,0.00029,18.7987]
[1778971259441,27.77,78199.66,129.7,0.41477,0.00029,18.79873]
[1778971260822,27.77,78199.69,129.7,0.41478,0.00029,18.79886]
[1778971269146,27.77,78199.66,129.7,0.41478,0.00029,18.79887]
[1778971273880,27.77,78199.66,129.7,0.41478,0.00029,18.79887]
[1778971273927,27.77,78199.66,129.7,0.41478,0.00029,18.79887]
[1778971275082,27.77,78199.66,129.7,0.41479,0.00029,18.79894]
[1778971276373,27.77,78199.66,129.7,0.41479,0.00029,18.79896]
[1778971281125,27.77,78199.25,129.7,0.41468,0.00029,18.79766]
[1778971281323,27.77,78199.25,129.7,0.41468,0.00029,18.79766]
[1778971281467,27.77,78199.25,129.7,0.41468,0.00029,18.79766]
[1778971283738,27.78,78199.43,129.7,0.41473,0.00029,18.79832]
[1778971283797,27.78,78199.43,129.7,0.41473,0.00029,18.79832]
[1778971284634,27.78,78199.43,129.7,0.41473,0.00029,18.79832]
[1778971284636,27.78,78199.43,129.7,0.41473,0.00029,18.79832]
[1778971284685,27.78,78199.43,129.7,0.41473,0.00029,18.79832]
[1778971283821,27.78,78199.43,129.7,0.41474,0.00029,18.79833]
[1778971284794,27.78,78199.43,129.7,0.41474,0.00029,18.79833]
[1778971285259,27.78,78199.63,129.7,0.41479,0.00029,18.79898]
[1778971291804,27.78,78199.43,129.7,0.41474,0.00029,18.79838]
[1778971294730,27.78,78199.43,129.7,0.41472,0.00029,18.79348]
[1778971294778,27.78,78199.43,129.7,0.41472,0.00029,18.79348]
[1778971294797,27.78,78199.43,129.7,0.41472,0.00029,18.79348]
[1778971295329,27.78,78198.54,129.7,0.41447,0.00029,18.79062]
[1778971295794,27.78,78198.54,129.7,0.41447,0.00029,18.79062]
[1778971295815,27.78,78198.54,129.7,0.41447,0.00029,18.79062]
[1778971295817,27.78,78198.54,129.7,0.41447,0.00029,18.79062]
[1778971296220,27.78,78198.54,129.7,0.41447,0.00029,18.79062]
[1778971298310,27.78,78196.85,129.7,0.41397,0.00029,18.78507]
[1778971303385,27.78,78197.47,129.7,0.41416,0.00029,18.78712]
[1778971303866,27.78,78197.47,129.7,0.41416,0.00029,18.78712]
[1778971303875,27.78,78197.47,129.7,0.41416,0.00029,18.78712]
[1778971304094,27.78,78197.47,129.7,0.41416,0.00029,18.78712]
[1778971304395,27.78,78199.24,129.7,0.41467,0.00029,18.79292]
[1778971306386,27.78,78202.55,129.7,0.41564,0.00029,18.80369]
[1778971309967,27.78,78202.17,129.7,0.41553,0.00029,18.8025]
[1778971315471,27.79,78202.46,129.7,0.41562,0.00029,18.80349]
[1778971320506,27.79,78200.67,129.7,0.4151,0.00029,18.79775]
[1778971321038,27.79,78200.67,129.7,0.4151,0.00029,18.79775]
[1778971327555,27.79,78201.39,129.7,0.41532,0.00029,18.80017]
[1778971332590,27.79,78201.31,129.7,0.4153,0.00029,18.79997]
[1778971337625,27.79,78201.39,129.7,0.41533,0.00029,18.80029]
[1778971342660,27.79,78201.09,129.7,0.41525,0.00029,18.79938]
[1778971344187,27.79,78201.09,129.7,0.41525,0.00029,18.79938]
[1778971346190,27.8,78201.15,129.7,0.41527,0.00029,18.79961]
[1778971351055,27.8,78200.7,129.7,0.41515,0.00029,18.79822]
[1778971356758,27.8,78200.82,129.7,0.41517,0.00029,18.79375]
[1778971358769,27.8,78200.86,129.7,0.41518,0.00029,18.79389]
[1778971360772,27.8,78201.0,129.7,0.41523,0.00029,18.79437]
[1778971365821,27.8,78200.75,129.7,0.41516,0.00029,18.79363]
[1778971370856,27.81,78200.61,129.7,0.41513,0.00029,18.79324]
[1778971375891,27.81,78200.68,129.7,0.41515,0.00029,18.79354]
[1778971381037,27.81,78200.64,129.7,0.41515,0.00029,18.79346]
[1778971391184,27.81,78200.42,129.7,0.41509,0.00029,18.79282]
[1778971391696,27.81,78200.42,129.7,0.41509,0.00029,18.79282]
[1778971391710,27.81,78200.42,129.7,0.41509,0.00029,18.79282]
[1778971396797,27.82,78200.49,129.7,0.41512,0.00029,18.7932]
[1778971404425,27.82,78200.42,129.7,0.41511,0.00029,18.79302]
[1778971404956,27.82,78200.42,129.7,0.41511,0.00029,18.79307]
[1778971409995,27.82,78200.42,129.7,0.41512,0.00029,18.79314]
[1778971413607,27.82,78200.42,129.7,0.41512,0.00029,18.79314]
[1778971415610,27.82,78200.51,129.7,0.41513,0.00029,18.78854]
[1778971422214,27.83,78200.48,129.7,0.41513,0.00029,18.78854]
[1778971427249,27.83,78200.48,129.7,0.41513,0.00029,18.7886]
[1778971431305,27.83,78199.79,129.7,0.41494,0.00029,18.78639]
[1778971431633,27.83,78199.79,129.7,0.41494,0.00029,18.78639]
[1778971432454,27.83,78199.8,129.7,0.41494,0.00029,18.78646]
[1778971433641,27.83,78199.8,129.7,0.41494,0.00029,18.78647]
[1778971440214,27.83,78199.92,129.7,0.41498,0.00029,18.7869]
[1778971440633,27.83,78199.92,129.7,0.41498,0.00029,18.7869]
[1778971443151,27.83,78199.81,129.7,0.41496,0.00029,18.78659]
[1778971445485,27.83,78199.81,129.7,0.41496,0.00029,18.78662]
[1778971455445,27.84,78199.77,129.7,0.41496,0.00029,18.7866]
[1778971457526,27.84,78199.81,129.7,0.41497,0.00029,18.78674]
[1778971463501,27.84,78199.55,129.7,0.4149,0.00029,18.78596]
[1778971469655,27.84,78199.9,129.7,0.41501,0.00029,18.78713]
[1778971471657,27.84,78199.93,129.7,0.41502,0.00029,18.78726]
[1778971471808,27.84,78199.93,129.7,0.41502,0.00029,18.78726]
[1778971474031,27.84,78199.83,129.7,0.41497,0.00029,18.78203]
[1778971474528,27.84,78199.83,129.7,0.41497,0.00029,18.78203]
[1778971476537,27.84,78199.83,129.7,0.41497,0.00029,18.78205]
[1778971479469,27.84,78199.79,129.7,0.41496,0.00029,18.78197]
[1778971481478,27.84,78197.58,129.7,0.41432,0.00029,18.77479]
[1778971483056,27.84,78197.43,129.7,0.41428,0.00029,18.77432]
[1778971483323,27.84,78197.43,129.7,0.41428,0.00029,18.77432]
[1778971489196,27.85,78196.41,129.7,0.41399,0.00029,18.77106]
[1778971490255,27.85,78196.41,129.7,0.414,0.00029,18.77108]
[1778971490295,27.85,78196.41,129.7,0.414,0.00029,18.77108]
[1778971492302,27.85,78196.64,129.7,0.41407,0.00029,18.77186]
[1778971495318,27.85,78196.83,129.7,0.41413,0.00029,18.77255]
[1778971497604,27.85,78196.83,129.7,0.41413,0.00029,18.77257]
[1778971498565,27.85,78196.76,129.7,0.41411,0.00029,18.77236]
[1778971501021,27.85,78196.8,129.7,0.41413,0.00029,18.77253]
[1778971501742,27.85,78196.8,129.7,0.41413,0.00029,18.77253]
[1778971503823,27.85,78196.83,129.7,0.41414,0.00029,18.77265]
[1778971505332,27.85,78197.54,129.7,0.41435,0.00029,18.775]
[1778971507363,27.85,78197.69,129.7,0.41439,0.00029,18.77552]
[1778971509414,27.86,78197.82,129.7,0.41443,0.00029,18.77597]
[1778971514859,27.86,78198.23,129.7,0.41456,0.00029,18.77737]
[1778971517662,27.86,78198.64,129.7,0.41468,0.00029,18.77873]
[1778971521365,27.86,78198.59,129.7,0.41467,0.00029,18.77861]
[1778971523812,27.86,78198.59,129.7,0.41467,0.00029,18.77863]
[1778971529240,27.86,78198.25,129.7,0.41458,0.00029,18.77757]
[1778971535480,27.86,78198.19,129.7,0.41454,0.00029,18.7725]
[1778971541589,27.87,78197.62,129.7,0.41438,0.00029,18.77071]
[1778971547083,27.87,78197.48,129.7,0.41435,0.00029,18.77034]
[1778971552841,27.87,78197.33,129.7,0.41431,0.00029,18.76989]
[1778971558268,27.87,78197.46,129.7,0.41436,0.00029,18.7704]
[1778971558604,27.87,78197.46,129.7,0.41436,0.00029,18.7704]
[1778971558694,27.87,78197.46,129.7,0.41436,0.00029,18.7704]
[1778971558705,27.87,78197.69,129.7,0.41443,0.00029,18.77116]
[1778971560604,27.87,78197.43,129.7,0.41435,0.00029,18.77031]
[1778971560693,27.87,78197.43,129.7,0.41435,0.00029,18.77031]
[1778971560794,27.87,78197.43,129.7,0.41435,0.00029,18.7703]
[1778971561743,27.87,78197.43,129.7,0.41435,0.00029,18.7703]
[1778971563752,27.87,78197.64,129.7,0.41441,0.00029,18.771]
[1778971563872,27.87,78197.64,129.7,0.41441,0.00029,18.771]
[1778971566641,27.87,78197.81,129.7,0.41446,0.00029,18.77158]
[1778971568641,27.87,78197.2,129.7,0.41429,0.00029,18.76961]
[1778971570631,27.87,78197.37,129.7,0.41434,0.00029,18.77019]
[1778971570749,27.87,78197.37,129.7,0.41434,0.00029,18.77019]
[1778971571151,27.87,78196.78,129.7,0.41417,0.00029,18.76828]
[1778971576288,27.88,78197.03,129.7,0.41425,0.00029,18.76915]
[1778971580363,27.88,78197.03,129.7,0.41425,0.00029,18.76915]
[1778971580438,27.88,78197.03,129.7,0.41425,0.00029,18.76915]
[1778971580594,27.88,78197.03,129.7,0.41425,0.00029,18.76915]
[1778971581026,27.88,78197.03,129.7,0.41425,0.00029,18.76915]
[1778971580694,27.88,78197.03,129.7,0.41425,0.00029,18.76919]
[1778971581093,27.88,78197.03,129.7,0.41425,0.00029,18.76919]
[1778971581428,27.88,78197.03,129.7,0.41425,0.00029,18.76919]
[1778971581436,27.88,78197.03,129.7,0.41425,0.00029,18.76919]
[1778971581490,27.88,78197.03,129.7,0.41425,0.00029,18.76919]
[1778971581595,27.88,78197.03,129.7,0.41425,0.00029,18.76919]
[1778971581751,27.88,78197.03,129.7,0.41425,0.00029,18.76919]
[1778971581829,27.88,78191.37,129.7,0.41261,0.00029,18.75056]
[1778971582574,27.88,78186.57,129.7,0.41122,0.00029,18.73449]
[1778971584541,27.88,78185.0,129.7,0.41077,0.00029,18.7292]
[1778971585817,27.88,78184.82,129.7,0.41072,0.00029,18.7286]
[1778971585887,27.88,78184.68,129.7,0.41068,0.00029,18.72816]
[1778971592406,27.88,78180.4,129.7,0.40942,0.00029,18.7134]
[1778971593884,27.87,78180.06,129.7,0.40928,0.00029,18.70707]
[1778971593886,27.87,78175.01,129.7,0.40782,0.00029,18.68954]
[1778971594097,27.87,78175.01,129.7,0.40782,0.00029,18.68954]
[1778971594983,27.87,78172.0,129.7,0.40694,0.00029,18.67895]
[1778971596200,27.87,78171.9,129.7,0.40691,0.00029,18.67854]
[1778971596406,27.87,78171.9,129.7,0.40691,0.00029,18.67854]
[1778971596544,27.87,78171.9,129.7,0.40691,0.00029,18.67854]
[1778971596693,27.87,78171.9,129.7,0.40691,0.00029,18.67854]
[1778971596845,27.87,78171.9,129.7,0.40691,0.00029,18.67854]
[1778971596994,27.87,78171.9,129.7,0.40691,0.00029,18.67854]
[1778971596942,27.86,78171.64,129.7,0.40683,0.00029,18.67758]
[1778971598050,27.86,78174.32,129.7,0.4076,0.00029,18.68693]
[1778971598101,27.86,78174.32,129.7,0.4076,0.00029,18.68693]
[1778971601872,27.86,78176.86,129.7,0.40832,0.00029,18.69566]
[1778971608121,27.86,78176.68,129.7,0.40826,0.00029,18.69493]
[1778971608133,27.86,78176.68,129.7,0.40826,0.00029,18.69493]
[1778971608194,27.86,78176.68,129.7,0.40826,0.00029,18.69493]
[1778971608412,27.86,78176.68,129.7,0.40826,0.00029,18.69493]
[1778971613549,27.87,78177.37,129.7,0.40851,0.00029,18.69787]
[1778971618584,27.88,78176.59,129.7,0.40831,0.00029,18.69539]
[1778971623619,27.88,78176.72,129.7,0.40836,0.00029,18.69605]
[1778971629661,27.89,78177.36,129.7,0.40857,0.00029,18.6985]
[1778971635703,27.89,78178.02,129.7,0.40877,0.00029,18.70086]
[1778971640738,27.89,78177.53,129.7,0.40863,0.00029,18.69917]
[1778971646780,27.9,78177.85,129.7,0.40873,0.00029,18.70044]
[1778971648785,27.9,78177.63,129.7,0.40867,0.00029,18.69971]
[1778971648847,27.9,78177.63,129.7,0.40867,0.00029,18.69971]
[1778971648852,27.9,78177.63,129.7,0.40867,0.00029,18.69971]
[1778971648897,27.9,78177.63,129.7,0.40867,0.00029,18.69971]
[1778971648997,27.9,78177.56,129.7,0.40865,0.00029,18.69951]
[1778971649108,27.9,78177.56,129.7,0.40865,0.00029,18.69951]
[1778971649251,27.9,78177.56,129.7,0.40865,0.00029,18.69951]
[1778971649801,27.9,78186.87,129.7,0.41135,0.00029,18.7313]
[1778971651325,27.9,78189.81,129.7,0.41221,0.00029,18.74118]
[1778971661889,27.91,78190.79,129.7,0.41249,0.00029,18.73976]
[1778971666924,27.91,78190.7,129.7,0.41248,0.00029,18.73958]
[1778971670902,27.91,78190.08,129.7,0.41231,0.00029,18.7376]
[1778971671148,27.91,78190.08,129.7,0.41231,0.00029,18.73763]
[1778971673525,27.92,78188.27,129.7,0.41179,0.00029,18.73164]
[1778971680017,27.92,78188.75,129.7,0.41195,0.00029,18.73346]
[1778971685051,27.93,78188.4,129.7,0.41186,0.00029,18.73244]
[1778971690086,27.93,78188.16,129.7,0.41181,0.00029,18.73178]
[1778971691775,27.93,78188.16,129.7,0.41181,0.00029,18.73178]
[1778971691817,27.93,78188.16,129.7,0.41181,0.00029,18.73178]
[1778971696381,27.93,78188.38,129.7,0.41188,0.00029,18.73267]
[1778971696924,27.93,78188.38,129.7,0.41188,0.00029,18.73267]
[1778971697049,27.93,78188.38,129.7,0.41188,0.00029,18.73267]
[1778971697590,27.93,78191.15,129.7,0.41269,0.00029,18.74192]
[1778971699418,27.94,78194.31,129.7,0.41361,0.00029,18.75238]
[1778971704423,27.94,78193.82,129.7,0.41347,0.00029,18.75082]
[1778971704485,27.94,78193.82,129.7,0.41347,0.00029,18.75082]
[1778971705903,27.94,78193.75,129.7,0.41345,0.00029,18.75062]
[1778971706499,27.94,78190.89,129.7,0.41263,0.00029,18.7412]
[1778971706933,27.94,78190.89,129.7,0.41263,0.00029,18.7412]
[1778971707501,27.94,78188.63,129.7,0.41197,0.00029,18.7337]
[1778971712050,27.94,78188.62,129.7,0.41197,0.00029,18.73369]
[1778971714097,27.94,78188.65,129.7,0.41197,0.00029,18.72891]
[1778971718530,27.94,78188.3,129.7,0.41187,0.00029,18.72781]
[1778971724610,27.95,78188.36,129.7,0.41189,0.00029,18.72806]
[1778971727022,27.95,78188.36,129.7,0.4119,0.00029,18.72813]
[1778971727283,27.95,78188.06,129.7,0.41182,0.00029,18.72717]
[1778971729284,27.95,78187.71,129.7,0.41172,0.00029,18.72601]
[1778971729310,27.95,78187.71,129.7,0.41172,0.00029,18.72601]
[1778971730339,27.95,78187.71,129.7,0.41172,0.00029,18.72602]
[1778971730766,27.95,78187.71,129.7,0.41172,0.00029,18.72602]
[1778971734409,27.95,78187.5,129.7,0.41166,0.00029,18.72536]
[1778971734451,27.95,78187.5,129.7,0.41166,0.00029,18.72536]
[1778971736981,27.95,78187.37,129.7,0.41162,0.00029,18.72493]
[1778971737793,27.95,78187.37,129.7,0.41163,0.00029,18.72496]
[1778971740188,27.95,78187.37,129.7,0.41163,0.00029,18.72497]
[1778971740345,27.95,78187.34,129.7,0.41162,0.00029,18.72488]
[1778971741914,27.95,78187.34,129.7,0.41162,0.00029,18.72489]
[1778971742025,27.95,78187.34,129.7,0.41162,0.00029,18.72489]
[1778971742042,27.95,78187.34,129.7,0.41162,0.00029,18.72489]
[1778971742125,27.95,78187.34,129.7,0.41162,0.00029,18.7249]
[1778971742198,27.95,78187.34,129.7,0.41162,0.00029,18.7249]
[1778971742474,27.95,78187.34,129.7,0.41162,0.00029,18.7249]
[1778971742593,27.95,78187.34,129.7,0.41162,0.00029,18.7249]
[1778971742694,27.95,78190.86,129.7,0.41264,0.00029,18.73663]
[1778971743459,27.95,78196.73,129.7,0.41434,0.00029,18.75592]
[1778971748493,27.95,78196.23,129.7,0.41419,0.00029,18.75426]
[1778971754674,27.95,78197.2,129.7,0.41447,0.00029,18.75739]
[1778971760716,27.95,78197.17,129.7,0.41446,0.00029,18.75725]
[1778971766758,27.95,78197.1,129.7,0.41443,0.00029,18.75699]
[1778971769978,27.95,78197.1,129.7,0.41443,0.00029,18.75699]
[1778971771984,27.95,78197.24,129.7,0.41447,0.00029,18.75742]
[1778971771988,27.95,78197.24,129.7,0.41447,0.00029,18.75742]
[1778971777835,27.95,78197.03,129.7,0.41439,0.00029,18.75176]
[1778971782870,27.95,78196.77,129.7,0.41431,0.00029,18.75089]
[1778971787905,27.95,78196.77,129.7,0.41431,0.00029,18.75088]
[1778971789625,27.95,78196.7,129.7,0.41429,0.00029,18.75065]
[1778971795961,27.95,78190.3,129.7,0.41244,0.00029,18.72962]
[1778971801615,27.95,78190.73,129.7,0.41256,0.00029,18.73107]
[1778971801719,27.95,78190.73,129.7,0.41256,0.00029,18.73107]
[1778971801793,27.95,78190.73,129.7,0.41256,0.00029,18.73107]
[1778971802122,27.95,78190.73,129.7,0.41256,0.00029,18.73107]
[1778971802195,27.95,78190.73,129.7,0.41256,0.00029,18.73107]
[1778971805605,27.95,78195.88,129.7,0.41406,0.00029,18.74803]
[1778971805891,27.95,78195.88,129.7,0.41406,0.00029,18.74803]
[1778971810594,27.95,78195.85,129.7,0.41405,0.00029,18.74793]
[1778971810793,27.95,78195.85,129.7,0.41405,0.00029,18.74793]
[1778971811066,27.95,78196.05,129.7,0.4141,0.00029,18.74858]
[1778971811912,27.95,78196.05,129.7,0.4141,0.00029,18.74858]
[1778971811994,27.95,78196.05,129.7,0.4141,0.00029,18.74858]
[1778971812073,27.95,78195.83,129.7,0.41404,0.00029,18.74787]
[1778971817108,27.95,78195.87,129.7,0.41405,0.00029,18.74799]
[1778971822143,27.95,78194.9,129.7,0.41377,0.00029,18.74481]
[1778971827132,27.95,78195.7,129.7,0.414,0.00029,18.74742]
[1778971829149,27.95,78195.61,129.7,0.41397,0.00029,18.74712]
[1778971829151,27.95,78195.61,129.7,0.41397,0.00029,18.74712]
[1778971829933,27.95,78195.44,129.7,0.41393,0.00029,18.74657]
[1778971830554,27.95,78195.41,129.7,0.41392,0.00029,18.74647]
[1778971832298,27.95,78195.37,129.7,0.41388,0.00029,18.74139]
[1778971832305,27.95,78195.37,129.7,0.41388,0.00029,18.74139]
[1778971832319,27.95,78195.37,129.7,0.41388,0.00029,18.74139]
[1778971832325,27.95,78195.37,129.7,0.41388,0.00029,18.74139]
[1778971834708,27.95,78195.41,129.7,0.41389,0.00029,18.74152]
[1778971840269,27.95,78195.48,129.7,0.41391,0.00029,18.74174]
[1778971845304,27.95,78195.37,129.7,0.41388,0.00029,18.74138]
[1778971851346,27.95,78195.37,129.7,0.41388,0.00029,18.74138]
[1778971856381,27.95,78195.36,129.7,0.41388,0.00029,18.74134]
[1778971859202,27.95,78195.36,129.7,0.41388,0.00029,18.74134]
[1778971861206,27.95,78195.36,129.7,0.41388,0.00029,18.74134]
[1778971866451,27.95,78195.46,129.7,0.41391,0.00029,18.74166]
[1778971871486,27.95,78195.53,129.7,0.41393,0.00029,18.74189]
[1778971876521,27.95,78195.5,129.7,0.41392,0.00029,18.74178]
[1778971878053,27.95,78195.5,129.7,0.41392,0.00029,18.74178]
[1778971881374,27.95,78195.57,129.7,0.41394,0.00029,18.742]
[1778971886591,27.95,78195.5,129.7,0.41392,0.00029,18.74177]
[1778971891626,27.94,78195.5,129.7,0.41389,0.00029,18.7368]
[1778971893358,27.94,78195.5,129.7,0.41389,0.00029,18.7368]
[1778971893678,27.94,78195.5,129.7,0.41389,0.00029,18.7368]
[1778971895724,27.94,78195.57,129.7,0.41391,0.00029,18.73703]
[1778971895873,27.94,78195.57,129.7,0.41391,0.00029,18.73703]
[1778971895933,27.94,78195.57,129.7,0.41391,0.00029,18.73703]
[1778971898274,27.94,78195.46,129.7,0.41388,0.00029,18.73666]
[1778971898768,27.94,78195.46,129.7,0.41388,0.00029,18.73666]
[1778971899437,27.94,78195.34,129.7,0.41384,0.00029,18.73627]
[1778971900772,27.94,78195.42,129.7,0.41387,0.00029,18.73653]
[1778971901302,27.94,78195.42,129.7,0.41387,0.00029,18.73653]
[1778971903326,27.94,78195.42,129.7,0.41387,0.00029,18.73652]
[1778971903588,27.94,78195.38,129.7,0.41385,0.00029,18.73639]
[1778971903603,27.94,78195.38,129.7,0.41385,0.00029,18.73639]
[1778971903679,27.94,78195.38,129.7,0.41385,0.00029,18.73639]
[1778971903699,27.94,78195.38,129.7,0.41385,0.00029,18.73639]
[1778971903794,27.94,78195.38,129.7,0.41385,0.00029,18.73639]
[1778971903994,27.94,78195.38,129.7,0.41385,0.00029,18.73639]
[1778971904255,27.94,78195.38,129.7,0.41385,0.00029,18.73639]
[1778971904612,27.94,78195.49,129.7,0.41389,0.00029,18.73676]
[1778971904700,27.94,78195.49,129.7,0.41389,0.00029,18.73676]
[1778971906271,27.94,78195.56,129.7,0.41391,0.00029,18.73699]
[1778971910078,27.94,78195.64,129.7,0.41393,0.00029,18.73724]
[1778971910162,27.94,78195.64,129.7,0.41393,0.00029,18.73724]
[1778971910234,27.94,78195.64,129.7,0.41393,0.00029,18.73724]
[1778971910294,27.94,78195.64,129.7,0.41393,0.00029,18.73724]
[1778971910309,27.94,78195.64,129.7,0.41393,0.00029,18.73724]
[1778971910263,27.94,78195.67,129.7,0.41394,0.00029,18.73733]
[1778971912027,27.94,78201.2,129.7,0.41554,0.00029,18.75528]
[1778971912589,27.94,78201.2,129.7,0.41554,0.00029,18.75528]
[1778971920960,27.94,78201.01,129.7,0.41549,0.00029,18.75469]
[1778971924893,27.95,78200.03,129.7,0.41521,0.00029,18.75155]
[1778971924994,27.95,78200.03,129.7,0.41521,0.00029,18.75155]
[1778971925095,27.95,78200.03,129.7,0.41521,0.00029,18.75156]
[1778971930910,27.94,78200.23,129.7,0.41526,0.00029,18.75216]
[1778971935958,27.94,78200.64,129.7,0.41537,0.00029,18.75342]
[1778971940993,27.94,78198.28,129.7,0.41468,0.00029,18.74573]
[1778971942283,27.94,78198.28,129.7,0.41468,0.00029,18.74573]
[1778971942288,27.94,78198.28,129.7,0.41468,0.00029,18.74573]
[1778971944832,27.94,78196.26,129.7,0.4141,0.00029,18.73912]
[1778971945066,27.94,78196.26,129.7,0.4141,0.00029,18.73912]
[1778971947072,27.94,78196.28,129.7,0.4141,0.00029,18.73918]
[1778971948214,27.94,78196.28,129.7,0.4141,0.00029,18.73916]
[1778971948225,27.94,78196.28,129.7,0.4141,0.00029,18.73916]
[1778971948287,27.94,78196.28,129.7,0.4141,0.00029,18.73916]
[1778971949053,27.94,78188.73,129.7,0.41191,0.00029,18.71421]
[1778971950775,27.94,78184.86,129.7,0.41079,0.00029,18.70121]
[1778971953728,27.94,78185.01,129.7,0.41081,0.00029,18.69676]
[1778971957209,27.94,78184.73,129.7,0.41074,0.00029,18.69589]
[1778971961449,27.94,78184.83,129.7,0.41077,0.00029,18.69626]
[1778971961491,27.94,78184.83,129.7,0.41077,0.00029,18.69626]
[1778971963659,27.94,78184.83,129.7,0.41077,0.00029,18.69632]
[1778971963696,27.94,78184.83,129.7,0.41077,0.00029,18.69632]
[1778971974632,27.95,78184.54,129.7,0.4107,0.00029,18.69551]
[1778971979801,27.95,78184.54,129.7,0.41071,0.00029,18.69554]
[1778971981947,27.95,78185.57,129.7,0.41102,0.00029,18.69914]
[1778971982027,27.95,78185.57,129.7,0.41102,0.00029,18.69914]
[1778971985454,27.95,78186.22,129.7,0.41121,0.00029,18.70137]
[1778971985545,27.95,78186.22,129.7,0.41121,0.00029,18.70137]
[1778971988322,27.95,78186.22,129.7,0.41121,0.00029,18.70138]
[1778971988348,27.95,78186.22,129.7,0.41121,0.00029,18.70138]
[1778971991459,27.96,78185.93,129.7,0.41113,0.00029,18.7005]
[1778971991473,27.96,78185.93,129.7,0.41113,0.00029,18.7005]
[1778971994162,27.96,78185.72,129.7,0.41108,0.00029,18.69984]
[1778971996468,27.96,78185.2,129.7,0.41093,0.00029,18.69813]
[1778971999942,27.96,78185.24,129.7,0.41095,0.00029,18.69836]
[1778971999971,27.96,78185.24,129.7,0.41095,0.00029,18.69836]
[1778972004131,27.96,78185.24,129.7,0.41096,0.00029,18.69845]
[1778972008010,27.97,78185.24,129.7,0.41097,0.00029,18.69855]
[1778972013473,27.97,78184.12,129.7,0.41063,0.00029,18.68992]
[1778972014421,27.97,78184.12,129.7,0.41063,0.00029,18.68992]
[1778972019089,27.97,78184.51,129.7,0.41076,0.00029,18.69136]
[1778972021316,27.97,78184.65,129.7,0.4108,0.00029,18.69188]
[1778972026980,27.98,78184.72,129.7,0.41083,0.00029,18.69226]
[1778972026992,27.98,78184.72,129.7,0.41083,0.00029,18.69226]
[1778972027995,27.98,78184.72,129.7,0.41084,0.00029,18.69231]
[1778972028185,27.98,78184.72,129.7,0.41084,0.00029,18.69231]
[1778972028358,27.98,78184.72,129.7,0.41084,0.00029,18.69231]
[1778972028497,27.98,78184.79,129.7,0.41086,0.00029,18.69257]
[1778972029615,27.98,78184.75,129.7,0.41085,0.00029,18.69244]
[1778972034650,27.98,78184.75,129.7,0.41085,0.00029,18.69247]
[1778972040692,27.98,78184.68,129.7,0.41084,0.00029,18.69227]
[1778972045728,27.98,78185.18,129.7,0.41098,0.00029,18.69399]
[1778972051770,27.98,78185.11,129.7,0.41097,0.00029,18.69378]
[1778972056805,27.98,78184.93,129.7,0.41092,0.00029,18.6932]
[1778972062847,27.99,78184.84,129.7,0.41089,0.00029,18.69292]
[1778972064866,27.99,78184.81,129.7,0.41088,0.00029,18.69283]
[1778972069087,27.99,78185.03,129.7,0.41095,0.00029,18.69359]
[1778972070011,27.99,78185.1,129.7,0.41097,0.00029,18.69383]
[1778972076131,27.99,78185.1,129.7,0.41095,0.00029,18.68891]
[1778972077693,27.99,78189.45,129.7,0.41221,0.00029,18.70349]
[1778972077893,27.99,78189.45,129.7,0.41221,0.00029,18.70349]
[1778972078145,27.99,78189.45,129.7,0.41221,0.00029,18.70349]
[1778972078186,27.99,78192.2,129.7,0.41301,0.00029,18.71259]
[1778972088023,27.99,78192.64,129.7,0.41315,0.00029,18.71415]
[1778972092621,27.99,78192.57,129.7,0.41313,0.00029,18.71394]
[1778972093058,27.99,78184.78,129.7,0.41087,0.00029,18.688]
[1778972093816,27.99,78184.78,129.7,0.41087,0.00029,18.688]
[1778972093894,27.99,78184.78,129.7,0.41087,0.00029,18.688]
[1778972094065,27.99,78182.54,129.7,0.41023,0.00029,18.68045]
[1778972094612,27.99,78182.54,129.7,0.41023,0.00029,18.68045]
[1778972094834,27.99,78182.54,129.7,0.41023,0.00029,18.68045]
[1778972094894,27.99,78182.54,129.7,0.41023,0.00029,18.68045]
[1778972095072,27.99,78182.65,129.7,0.41026,0.00029,18.68082]
[1778972097929,27.99,78182.82,129.7,0.41031,0.00029,18.68144]
[1778972097994,27.99,78182.82,129.7,0.41031,0.00029,18.68144]
[1778972098093,27.99,78182.77,129.7,0.4103,0.00029,18.68129]
[1778972098755,27.99,78182.77,129.7,0.4103,0.00029,18.68129]
[1778972098897,27.99,78182.77,129.7,0.4103,0.00029,18.68129]
[1778972099377,27.99,78182.77,129.7,0.4103,0.00029,18.68129]
[1778972099494,27.99,78182.77,129.7,0.4103,0.00029,18.68129]
[1778972099478,28.0,78182.82,129.7,0.41032,0.00029,18.68149]
[1778972100318,28.0,78182.82,129.7,0.41032,0.00029,18.68149]
[1778972100395,28.0,78182.82,129.7,0.41032,0.00029,18.68149]
[1778972100459,28.0,78182.82,129.7,0.41032,0.00029,18.68149]
[1778972100479,28.0,78182.82,129.7,0.41032,0.00029,18.68149]
[1778972100593,28.0,78182.89,129.7,0.41034,0.00029,18.68173]
[1778972100718,28.0,78182.89,129.7,0.41034,0.00029,18.68173]
[1778972100726,28.0,78182.89,129.7,0.41034,0.00029,18.68173]
[1778972101114,28.0,78182.82,129.7,0.41032,0.00029,18.68149]
[1778972101860,28.0,78182.82,129.7,0.41032,0.00029,18.68149]
[1778972107158,27.99,78181.16,129.7,0.40983,0.00029,18.67577]
[1778972113884,27.99,78181.03,129.7,0.40979,0.00029,18.67526]
[1778972114636,27.99,78181.03,129.7,0.40978,0.00029,18.67524]
[1778972116475,27.99,78181.03,129.7,0.40978,0.00029,18.67522]
[1778972124337,27.99,78180.93,129.7,0.40975,0.00029,18.67478]
[1778972129913,27.99,78180.9,129.7,0.40973,0.00029,18.67463]
[1778972135658,27.98,78180.93,129.7,0.40971,0.00029,18.6697]
[1778972141456,27.98,78180.87,129.7,0.40969,0.00029,18.66941]
[1778972148505,27.98,78180.83,129.7,0.40967,0.00029,18.6692]
[1778972158575,27.98,78180.87,129.7,0.40967,0.00029,18.66924]
[1778972168333,27.98,78180.83,129.7,0.40966,0.00029,18.66907]
[1778972170429,27.98,78180.83,129.7,0.40965,0.00029,18.66904]
[1778972171165,27.97,78180.83,129.7,0.40964,0.00029,18.66891]
[1778972175436,27.97,78180.6,129.7,0.40957,0.00029,18.66811]
[1778972175871,27.97,78180.6,129.7,0.40957,0.00029,18.66811]
[1778972176888,27.97,78180.6,129.7,0.40957,0.00029,18.66811]
[1778972183590,27.97,78180.63,129.7,0.40958,0.00029,18.66815]
[1778972184874,27.97,78180.51,129.7,0.40954,0.00029,18.66773]
[1778972186777,27.97,78180.58,129.7,0.40956,0.00029,18.66791]
[1778972187836,27.97,78180.58,129.7,0.40956,0.00029,18.66791]
[1778972188528,27.97,78180.58,129.7,0.40956,0.00029,18.66791]
[1778972188895,27.97,78180.61,129.7,0.40956,0.00029,18.66796]
[1778972190846,27.97,78180.65,129.7,0.40957,0.00029,18.66809]
[1778972193369,27.96,78180.06,129.7,0.40937,0.00029,18.66099]
[1778972194005,27.96,78180.1,129.7,0.40938,0.00029,18.66113]
[1778972194400,27.96,78180.1,129.7,0.40938,0.00029,18.66113]
[1778972199032,27.96,78180.1,129.7,0.40937,0.00029,18.66101]
[1778972204897,27.95,78179.93,129.7,0.40927,0.00029,18.65994]
[1778972210799,27.94,78179.54,129.7,0.40914,0.00029,18.65835]
[1778972215974,27.93,78179.57,129.7,0.40911,0.00029,18.65803]
[1778972224030,27.92,78178.63,129.7,0.40879,0.00029,18.65428]
[1778972224913,27.92,78178.63,129.7,0.40879,0.00029,18.65428]
[1778972231079,27.9,78181.32,129.7,0.40953,0.00029,18.66306]
[1778972234923,27.9,78181.79,129.7,0.40964,0.00029,18.66446]
[1778972240142,27.89,78181.9,129.7,0.40964,0.00029,18.66444]
[1778972245177,27.88,78181.66,129.7,0.40954,0.00029,18.66328]
[1778972247330,27.88,78181.48,129.7,0.40948,0.00029,18.6626]
[1778972248521,27.87,78181.55,129.7,0.40949,0.00029,18.66271]
[1778972249119,27.87,78181.41,129.7,0.40945,0.00029,18.66222]
[1778972252885,27.87,78181.55,129.7,0.40946,0.00029,18.65772]
[1778972258710,27.87,78181.37,129.7,0.40939,0.00029,18.65685]
[1778972260532,27.86,78181.15,129.7,0.40931,0.00029,18.65597]
[1778972260901,27.86,78181.15,129.7,0.4093,0.00029,18.65584]
[1778972266324,27.85,78181.12,129.7,0.40927,0.00029,18.65544]
[1778972271359,27.84,78180.89,129.7,0.40917,0.00029,18.65435]
[1778972276398,27.84,78181.7,129.7,0.40938,0.00029,18.65684]
[1778972277771,27.84,78181.7,129.7,0.40938,0.00029,18.65684]
[1778972283447,27.83,78180.73,129.7,0.40909,0.00029,18.6534]
[1778972288482,27.83,78181.2,129.7,0.40923,0.00029,18.65504]
[1778972291453,27.84,78180.69,129.7,0.40908,0.00029,18.65329]
[1778972296538,27.83,78180.8,129.7,0.40909,0.00029,18.6534]
[1778972302405,27.82,78180.53,129.7,0.40899,0.00029,18.65225]
[1778972307465,27.81,78180.64,129.7,0.40899,0.00029,18.6523]
[1778972312605,27.81,78180.42,129.7,0.40888,0.00029,18.6463]
[1778972314099,27.81,78180.46,129.7,0.40889,0.00029,18.64639]
[1778972316458,27.8,78180.42,129.7,0.40886,0.00029,18.6461]
[1778972316701,27.8,78180.42,129.7,0.40886,0.00029,18.6461]
[1778972318693,27.8,78175.28,129.7,0.40735,0.00029,18.62805]
[1778972319520,27.8,78175.28,129.7,0.40735,0.00029,18.62805]
[1778972319543,27.8,78175.28,129.7,0.40735,0.00029,18.62805]
[1778972321537,27.8,78175.15,129.7,0.40731,0.00029,18.62755]
[1778972321594,27.8,78175.15,129.7,0.40731,0.00029,18.62755]
[1778972321714,27.79,78171.13,129.7,0.40614,0.00029,18.61327]
[1778972321838,27.79,78171.13,129.7,0.40614,0.00029,18.61327]
[1778972326526,27.79,78167.63,129.7,0.4051,0.00029,18.60059]
[1778972327554,27.79,78167.63,129.7,0.4051,0.00029,18.60054]
[1778972327903,27.79,78166.26,129.7,0.4047,0.00029,18.59557]
[1778972328340,27.79,78166.26,129.7,0.4047,0.00029,18.59557]
[1778972328372,27.79,78166.26,129.7,0.4047,0.00029,18.59557]
[1778972328788,27.79,78166.26,129.7,0.4047,0.00029,18.59557]
[1778972328763,27.79,78162.48,129.7,0.40359,0.00029,18.58183]
[1778972331682,27.78,78161.03,129.7,0.40316,0.00029,18.57646]
[1778972333741,27.78,78161.0,129.7,0.40315,0.00029,18.57627]
[1778972333750,27.78,78161.0,129.7,0.40315,0.00029,18.57627]
[1778972333842,27.78,78161.0,129.7,0.40314,0.00029,18.57623]
[1778972335388,27.78,78161.0,129.7,0.40314,0.00029,18.57623]
[1778972335720,27.78,78160.94,129.7,0.40312,0.00029,18.57594]
[1778972336667,27.78,78160.94,129.7,0.40312,0.00029,18.57594]
[1778972336768,27.78,78159.24,129.7,0.40262,0.00029,18.56966]
[1778972346039,27.78,78159.24,129.7,0.40261,0.00029,18.56956]
[1778972350608,27.77,78159.24,129.7,0.4026,0.00029,18.56935]
[1778972351062,27.77,78159.24,129.7,0.40258,0.00029,18.56918]
[1778972352391,27.77,78159.24,129.7,0.40258,0.00029,18.56915]
[1778972358202,27.76,78159.24,129.7,0.40257,0.00029,18.56899]
[1778972362218,27.76,78158.76,129.7,0.40241,0.00029,18.56704]
[1778972368699,27.75,78158.75,129.7,0.40239,0.00029,18.56677]
[1778972368722,27.75,78158.75,129.7,0.40239,0.00029,18.56677]
[1778972368810,27.75,78158.75,129.7,0.40239,0.00029,18.56677]
[1778972369221,27.75,78158.75,129.7,0.40238,0.00029,18.56669]
[1778972377099,27.74,78158.71,129.7,0.40232,0.00029,18.56123]
[1778972379244,27.74,78158.71,129.7,0.40232,0.00029,18.56123]
[1778972387169,27.74,78158.71,129.7,0.40229,0.00029,18.56084]
[1778972397239,27.73,78158.71,129.7,0.40225,0.00029,18.56045]
[1778972400607,27.73,78158.71,129.7,0.40225,0.00029,18.56045]
[1778972400616,27.73,78158.71,129.7,0.40225,0.00029,18.56045]
[1778972401223,27.72,78158.71,129.7,0.40224,0.00029,18.5603]
[1778972404136,27.72,78160.41,129.7,0.40273,0.00029,18.56648]
[1778972410330,27.71,78160.43,129.7,0.40271,0.00029,18.56626]
[1778972415365,27.71,78159.55,129.7,0.40243,0.00029,18.56281]
[1778972422415,27.7,78159.62,129.7,0.40243,0.00029,18.5628]
[1778972425363,27.7,78159.62,129.7,0.40243,0.00029,18.5628]
[1778972430471,27.7,78159.62,129.7,0.4024,0.00029,18.56241]
[1778972435506,27.69,78159.62,129.7,0.40235,0.00029,18.55715]
[1778972440542,27.68,78159.27,129.7,0.40223,0.00029,18.5556]
[1778972446392,27.68,78159.38,129.7,0.40224,0.00029,18.55575]
[1778972451619,27.67,78159.38,129.7,0.40221,0.00029,18.5554]
[1778972456447,27.66,78160.12,129.7,0.40241,0.00029,18.55794]
[1778972456950,27.66,78160.26,129.7,0.40244,0.00029,18.55841]
[1778972457977,27.66,78160.56,129.7,0.40253,0.00029,18.55946]
[1778972459928,27.66,78160.43,129.7,0.40248,0.00029,18.55892]
[1778972461758,27.66,78160.39,129.7,0.40247,0.00029,18.55872]
[1778972462382,27.66,78160.29,129.7,0.40243,0.00029,18.5583]
[1778972464686,27.66,78160.4,129.7,0.40246,0.00029,18.55861]
[1778972469745,27.65,78164.18,129.7,0.40354,0.00029,18.57228]
[1778972470705,27.65,78164.18,129.7,0.40354,0.00029,18.57228]
[1778972471146,27.65,78164.28,129.7,0.40357,0.00029,18.57261]
[1778972471169,27.65,78164.28,129.7,0.40357,0.00029,18.57261]
[1778972471228,27.65,78164.28,129.7,0.40357,0.00029,18.57261]
[1778972471297,27.65,78164.28,129.7,0.40357,0.00029,18.57261]
[1778972471304,27.65,78164.28,129.7,0.40357,0.00029,18.57261]
[1778972471392,27.65,78164.28,129.7,0.40357,0.00029,18.57261]
[1778972471493,27.65,78164.28,129.7,0.40357,0.00029,18.57261]
[1778972471759,27.65,78169.57,129.7,0.40511,0.00029,18.5918]
[1778972476794,27.65,78171.91,129.7,0.40578,0.00029,18.60006]
[1778972477521,27.65,78171.91,129.7,0.40578,0.00029,18.60006]
[1778972477532,27.65,78171.91,129.7,0.40578,0.00029,18.60006]
[1778972482183,27.64,78172.28,129.7,0.40588,0.00029,18.60124]
[1778972482836,27.64,78171.99,129.7,0.40579,0.00029,18.60018]
[1778972486303,27.64,78172.15,129.7,0.40583,0.00029,18.60069]
[1778972486404,27.64,78172.15,129.7,0.40583,0.00029,18.60066]
[1778972488370,27.64,78172.15,129.7,0.40583,0.00029,18.60066]
[1778972488615,27.64,78172.15,129.7,0.40583,0.00029,18.60061]
[1778972493777,27.64,78172.08,129.7,0.40577,0.00029,18.59526]
[1778972498969,27.63,78172.12,129.7,0.40577,0.00029,18.59523]
[1778972504005,27.63,78171.92,129.7,0.4057,0.00029,18.59439]
[1778972509039,27.63,78168.53,129.7,0.4047,0.00029,18.58205]
[1778972514713,27.62,78168.42,129.7,0.40466,0.00029,18.58158]
[1778972520708,27.62,78168.42,129.7,0.40466,0.00029,18.58154]
[1778972527167,27.62,78168.3,129.7,0.4046,0.00029,18.58087]
[1778972532202,27.62,78168.53,129.7,0.40466,0.00029,18.58161]
[1778972536268,27.61,78168.64,129.7,0.40469,0.00029,18.58195]
[1778972537595,27.61,78161.64,129.7,0.40263,0.00029,18.55629]
[1778972538909,27.61,78161.64,129.7,0.40263,0.00029,18.55629]
[1778972544286,27.61,78159.4,129.7,0.40197,0.00029,18.54793]
[1778972549647,27.61,78159.56,129.7,0.40202,0.00029,18.5485]
[1778972551403,27.61,78159.71,129.7,0.40206,0.00029,18.54905]
[1778972557014,27.61,78159.67,129.7,0.40202,0.00029,18.54383]
[1778972558467,27.61,78159.67,129.7,0.40201,0.00029,18.54377]
[1778972564051,27.6,78158.8,129.7,0.40175,0.00029,18.54041]
[1778972569462,27.6,78158.69,129.7,0.40171,0.00029,18.53987]
[1778972572110,27.6,78158.7,129.7,0.4017,0.00029,18.53986]
[1778972572142,27.6,78158.7,129.7,0.4017,0.00029,18.53986]
[1778972572193,27.6,78158.7,129.7,0.4017,0.00029,18.53986]
[1778972572196,27.6,78158.7,129.7,0.4017,0.00029,18.53986]
[1778972572485,27.6,78158.69,129.7,0.4017,0.00029,18.5398]
[1778972582128,27.6,78158.57,129.7,0.40165,0.00029,18.53919]
[1778972582811,27.6,78158.57,129.7,0.40165,0.00029,18.53919]
[1778972589729,27.59,78159.32,129.7,0.40183,0.00029,18.54149]
[1778972595199,27.58,78159.32,129.7,0.40181,0.00029,18.54132]
[1778972595373,27.58,78159.32,129.7,0.40181,0.00029,18.54132]
[1778972596192,27.58,78159.32,129.7,0.4018,0.00029,18.54119]
[1778972604895,27.57,78158.94,129.7,0.40167,0.00029,18.53952]
[1778972613006,27.57,78159.7,129.7,0.40187,0.00029,18.54202]
[1778972620400,27.56,78159.63,129.7,0.40179,0.00029,18.53643]
[1778972626400,27.55,78159.59,129.7,0.40176,0.00029,18.53607]
[1778972626460,27.55,78159.59,129.7,0.40176,0.00029,18.53607]
[1778972626473,27.55,78159.59,129.7,0.40176,0.00029,18.53607]
[1778972626595,27.55,78159.59,129.7,0.40176,0.00029,18.53607]
[1778972626863,27.55,78158.13,129.7,0.40132,0.00029,18.53039]
[1778972627984,27.55,78158.13,129.7,0.40132,0.00029,18.53039]
[1778972628693,27.55,78158.02,129.7,0.40128,0.00029,18.52992]
[1778972630596,27.54,78157.91,129.7,0.40124,0.00029,18.5294]
[1778972633581,27.54,78158.16,129.7,0.4013,0.00029,18.53016]
[1778972633599,27.54,78158.16,129.7,0.4013,0.00029,18.53016]
[1778972640315,27.54,78158.0,129.7,0.40123,0.00029,18.52934]
[1778972640779,27.54,78158.0,129.7,0.40123,0.00029,18.52934]
[1778972640895,27.54,78158.0,129.7,0.40123,0.00029,18.52934]
[1778972640996,27.53,78158.0,129.7,0.40121,0.00029,18.52912]
[1778972645996,27.53,78157.73,129.7,0.40112,0.00029,18.52794]
[1778972651335,27.52,78157.45,129.7,0.40102,0.00029,18.52672]
[1778972651444,27.52,78157.45,129.7,0.40102,0.00029,18.52672]
[1778972654780,27.52,78156.68,129.7,0.40079,0.00029,18.52372]
[1778972654823,27.52,78156.68,129.7,0.40079,0.00029,18.52372]
[1778972658518,27.52,78156.2,129.7,0.40064,0.00029,18.52179]
[1778972661424,27.52,78156.22,129.7,0.40064,0.00029,18.52177]
[1778972661610,27.52,78156.22,129.7,0.40064,0.00029,18.52177]
[1778972661693,27.52,78156.22,129.7,0.40064,0.00029,18.52177]
[1778972661998,27.52,78156.22,129.7,0.40064,0.00029,18.52177]
[1778972662008,27.52,78156.22,129.7,0.40064,0.00029,18.52177]
[1778972662108,27.52,78155.05,129.7,0.40029,0.00029,18.51733]
[1778972662198,27.52,78155.05,129.7,0.40029,0.00029,18.51733]
[1778972663115,27.52,78150.2,129.7,0.39887,0.00029,18.49881]
[1778972664025,27.52,78150.2,129.7,0.39887,0.00029,18.49881]
[1778972664037,27.52,78150.2,129.7,0.39887,0.00029,18.49881]
[1778972664193,27.51,78151.01,129.7,0.3991,0.00029,18.50187]
[1778972664233,27.51,78151.01,129.7,0.3991,0.00029,18.50187]
[1778972664239,27.51,78151.01,129.7,0.3991,0.00029,18.50187]
[1778972664393,27.51,78151.01,129.7,0.3991,0.00029,18.50187]
[1778972664435,27.51,78151.01,129.7,0.3991,0.00029,18.50187]
[1778972664441,27.51,78151.01,129.7,0.3991,0.00029,18.50187]
[1778972664695,27.51,78151.01,129.7,0.3991,0.00029,18.50187]
[1778972664862,27.51,78151.01,129.7,0.3991,0.00029,18.50183]
[1778972670340,27.51,78152.56,129.7,0.39954,0.00029,18.50765]
[1778972676417,27.51,78152.12,129.7,0.39938,0.00029,18.50084]
[1778972676610,27.51,78152.12,129.7,0.39938,0.00029,18.50084]
[1778972676967,27.51,78152.12,129.7,0.39938,0.00029,18.50084]
[1778972677095,27.51,78152.12,129.7,0.39938,0.00029,18.50084]
[1778972677097,27.51,78152.12,129.7,0.39938,0.00029,18.50084]
[1778972677068,27.51,78151.96,129.7,0.39933,0.00029,18.50017]
[1778972682402,27.51,78151.62,129.7,0.39922,0.00029,18.49879]
[1778972682452,27.51,78151.62,129.7,0.39922,0.00029,18.49879]
[1778972685451,27.5,78150.62,129.7,0.39891,0.00029,18.49477]
[1778972685454,27.5,78150.62,129.7,0.39891,0.00029,18.49477]
[1778972685480,27.5,78150.62,129.7,0.39891,0.00029,18.49477]
[1778972689104,27.5,78149.87,129.7,0.39869,0.00029,18.49183]
[1778972689238,27.5,78149.57,129.7,0.39859,0.00029,18.4906]
[1778972691086,27.5,78149.22,129.7,0.39848,0.00029,18.48919]
[1778972691608,27.5,78148.52,129.7,0.39828,0.00029,18.4865]
[1778972691616,27.5,78148.52,129.7,0.39828,0.00029,18.4865]
[1778972691619,27.5,78148.52,129.7,0.39828,0.00029,18.4865]
[1778972691627,27.5,78148.52,129.7,0.39828,0.00029,18.4865]
[1778972691644,27.5,78148.52,129.7,0.39828,0.00029,18.4865]
[1778972691815,27.5,78148.52,129.7,0.39828,0.00029,18.4865]
[1778972691860,27.5,78148.04,129.7,0.39814,0.00029,18.48461]
[1778972692921,27.5,78139.99,129.7,0.39577,0.00029,18.45315]
[1778972696920,27.49,78136.09,129.7,0.39463,0.00029,18.43762]
[1778972698565,27.49,78136.31,129.7,0.39469,0.00029,18.43847]
[1778972703551,27.49,78138.11,129.7,0.39521,0.00029,18.44549]
[1778972704718,27.49,78138.29,129.7,0.39526,0.00029,18.44618]
[1778972708885,27.49,78138.8,129.7,0.3954,0.00029,18.44815]
[1778972709123,27.49,78138.8,129.7,0.3954,0.00029,18.44815]
[1778972715503,27.49,78138.73,129.7,0.39537,0.00029,18.44779]
[1778972720526,27.49,78138.65,129.7,0.39535,0.00029,18.44742]
[1778972724331,27.49,78144.13,129.7,0.39695,0.00029,18.46889]
[1778972725158,27.49,78144.13,129.7,0.39695,0.00029,18.46889]
[1778972725175,27.49,78144.13,129.7,0.39695,0.00029,18.46889]
[1778972725224,27.49,78144.13,129.7,0.39695,0.00029,18.46888]
[1778972725233,27.49,78144.13,129.7,0.39695,0.00029,18.46888]
[1778972725356,27.49,78144.13,129.7,0.39695,0.00029,18.46888]
[1778972725793,27.49,78144.13,129.7,0.39695,0.00029,18.46888]
[1778972725829,27.48,78150.02,129.7,0.39867,0.00029,18.49167]
[1778972730578,27.48,78153.74,129.7,0.39976,0.00029,18.5059]
[1778972731822,27.48,78153.74,129.7,0.39976,0.00029,18.50591]
[1778972732348,27.48,78153.74,129.7,0.39974,0.00029,18.5009]
[1778972732903,27.48,78153.74,129.7,0.39974,0.00029,18.5009]
[1778972733846,27.49,78153.56,129.7,0.39968,0.00029,18.50022]
[1778972734518,27.48,78153.48,129.7,0.39966,0.00029,18.49991]
[1778972738461,27.48,78153.62,129.7,0.3997,0.00029,18.50043]
[1778972740740,27.48,78153.72,129.7,0.39973,0.00029,18.5008]
[1778972741521,27.48,78153.69,129.7,0.39972,0.00029,18.50068]
[1778972742830,27.48,78153.62,129.7,0.3997,0.00029,18.50041]
[1778972744550,27.48,78153.62,129.7,0.3997,0.00029,18.50041]
[1778972748471,27.48,78154.93,129.7,0.40008,0.00029,18.50537]
[1778972754814,27.48,78155.0,129.7,0.4001,0.00029,18.50561]
[1778972760163,27.48,78155.19,129.7,0.40015,0.00029,18.50628]
[1778972760569,27.48,78155.04,129.7,0.40011,0.00029,18.50571]
[1778972760803,27.48,78160.17,129.7,0.40161,0.00029,18.52504]
[1778972765837,27.48,78160.58,129.7,0.40173,0.00029,18.52649]
[1778972767188,27.48,78160.58,129.7,0.40173,0.00029,18.52649]
[1778972767192,27.48,78160.58,129.7,0.40173,0.00029,18.52649]
[1778972767252,27.48,78160.58,129.7,0.40173,0.00029,18.52649]
[1778972767276,27.48,78160.58,129.7,0.40173,0.00029,18.52649]
[1778972767316,27.48,78160.58,129.7,0.40173,0.00029,18.52649]
[1778972767598,27.48,78160.58,129.7,0.40173,0.00029,18.52649]
[1778972767696,27.48,78160.58,129.7,0.40173,0.00029,18.52649]
[1778972767851,27.48,78163.59,129.7,0.40261,0.00029,18.53766]
[1778972770178,27.48,78165.19,129.7,0.40308,0.00029,18.5436]
[1778972774838,27.48,78164.76,129.7,0.40295,0.00029,18.54203]
[1778972774937,27.48,78164.9,129.7,0.403,0.00029,18.54256]
[1778972778015,27.48,78164.86,129.7,0.40298,0.00029,18.54241]
[1778972778121,27.48,78164.86,129.7,0.40298,0.00029,18.54241]
[1778972778394,27.48,78164.45,129.7,0.40286,0.00029,18.54089]
[1778972779058,27.48,78152.49,129.7,0.39935,0.00029,18.49589]
[1778972783209,27.48,78151.51,129.7,0.39906,0.00029,18.49214]
[1778972785639,27.48,78151.54,129.7,0.39907,0.00029,18.49226]
[1778972785696,27.48,78151.54,129.7,0.39907,0.00029,18.49226]
[1778972785740,27.48,78151.54,129.7,0.39907,0.00029,18.49226]
[1778972790798,27.48,78151.6,129.7,0.3991,0.00029,18.4926]
[1778972793661,27.48,78151.6,129.7,0.39907,0.00029,18.48761]
[1778972799069,27.49,78151.29,129.7,0.39899,0.00029,18.48659]
[1778972805111,27.49,78151.12,129.7,0.39895,0.00029,18.48605]
[1778972810146,27.49,78151.04,129.7,0.39894,0.00029,18.48584]
[1778972819488,27.49,78151.1,129.7,0.39896,0.00029,18.48613]
[1778972820216,27.49,78155.77,129.7,0.40034,0.00029,18.50404]
[1778972825251,27.5,78157.34,129.7,0.4008,0.00029,18.50999]
[1778972830286,27.5,78157.4,129.7,0.40082,0.00029,18.51024]
[1778972835321,27.5,78157.82,129.7,0.40095,0.00029,18.51184]
[1778972840356,27.5,78157.53,129.7,0.40087,0.00029,18.51077]
[1778972845391,27.5,78157.57,129.7,0.40088,0.00029,18.51094]
[1778972850426,27.5,78157.45,129.7,0.40085,0.00029,18.51052]
[1778972856730,27.5,78157.41,129.7,0.40081,0.00029,18.50537]
[1778972863650,27.5,78157.38,129.7,0.4008,0.00029,18.5053]
[1778972870195,27.5,78160.12,129.7,0.40161,0.00029,18.51561]
[1778972875619,27.5,78160.22,129.7,0.40164,0.00029,18.51599]
[1778972881297,27.5,78160.84,129.7,0.40182,0.00029,18.51831]
[1778972887225,27.5,78163.21,129.7,0.40252,0.00029,18.52714]
[1778972890281,27.5,78165.49,129.7,0.40319,0.00029,18.53556]
[1778972891283,27.5,78165.53,129.7,0.4032,0.00029,18.5357]
[1778972891285,27.5,78170.56,129.7,0.40468,0.00029,18.5541]
[1778972894470,27.5,78172.58,129.7,0.40527,0.00029,18.56139]
[1778972895908,27.5,78172.42,129.7,0.40522,0.00029,18.56078]
[1778972897941,27.5,78171.91,129.7,0.40507,0.00029,18.55891]
[1778972898115,27.5,78171.91,129.7,0.40507,0.00029,18.55891]
[1778972900125,27.5,78172.18,129.7,0.40514,0.00029,18.55985]
[1778972901626,27.5,78172.12,129.7,0.40512,0.00029,18.55962]
[1778972906837,27.49,78172.54,129.7,0.40524,0.00029,18.56105]
[1778972911872,27.49,78172.23,129.7,0.40512,0.00029,18.55486]
[1778972916907,27.49,78171.98,129.7,0.40504,0.00029,18.55388]
[1778972922450,27.49,78171.84,129.7,0.40499,0.00029,18.55331]
[1778972927985,27.49,78172.12,129.7,0.40507,0.00029,18.55426]
[1778972933020,27.49,78171.89,129.7,0.40499,0.00029,18.55337]
[1778972938056,27.48,78171.85,129.7,0.40498,0.00029,18.55317]
[1778972944098,27.48,78171.71,129.7,0.40493,0.00029,18.55259]
[1778972949133,27.48,78171.53,129.7,0.40487,0.00029,18.55189]
[1778972954168,27.48,78171.63,129.7,0.4049,0.00029,18.55221]
[1778972959203,27.48,78171.7,129.7,0.40492,0.00029,18.55242]
[1778972964238,27.48,78171.59,129.7,0.40488,0.00029,18.55197]
[1778972969273,27.48,78171.99,129.7,0.40499,0.00029,18.55338]
[1778972974308,27.48,78172.21,129.7,0.40503,0.00029,18.54914]
[1778972976157,27.48,78172.09,129.7,0.40499,0.00029,18.5487]
[1778972981357,27.47,78170.77,129.7,0.4046,0.00029,18.54386]
[1778972986411,27.47,78170.49,129.7,0.40452,0.00029,18.54282]
[1778972991429,27.47,78170.49,129.7,0.40451,0.00029,18.54277]
[1778972996490,27.47,78170.52,129.7,0.40452,0.00029,18.54284]
[1778973001497,27.47,78170.5,129.7,0.40451,0.00029,18.54273]
[1778973006854,27.47,78170.8,129.7,0.40459,0.00029,18.54379]
[1778973013581,27.47,78170.82,129.7,0.4046,0.00029,18.5438]
[1778973019623,27.47,78170.99,129.7,0.40464,0.00029,18.54437]
[1778973024658,27.47,78170.88,129.7,0.40461,0.00029,18.54393]
[1778973027606,27.47,78170.74,129.7,0.40456,0.00029,18.54341]
[1778973027905,27.47,78170.74,129.7,0.40456,0.00029,18.54341]
[1778973036747,27.46,78170.77,129.7,0.40454,0.00029,18.53844]
[1778973041782,27.46,78170.56,129.7,0.40448,0.00029,18.53764]
[1778973046817,27.46,78170.49,129.7,0.40445,0.00029,18.53736]
[1778973053868,27.46,78170.42,129.7,0.40443,0.00029,18.53706]
[1778973058967,27.46,78170.92,129.7,0.40457,0.00029,18.53886]
[1778973064002,27.46,78170.57,129.7,0.40447,0.00029,18.53756]
[1778973069037,27.46,78171.13,129.7,0.40463,0.00029,18.53957]
[1778973076240,27.46,78170.59,129.7,0.40447,0.00029,18.53758]
[1778973081284,27.46,78170.88,129.7,0.40455,0.00029,18.5386]
[1778973088172,27.46,78171.06,129.7,0.4046,0.00029,18.53921]
[1778973093393,27.46,78170.74,129.7,0.40448,0.0003,18.53302]
[1778973100256,27.46,78167.8,129.7,0.40363,0.00029,18.52245]
[1778973114385,27.46,78167.73,129.7,0.40361,0.00029,18.52219]
[1778973118252,27.46,78170.6,129.7,0.40445,0.00029,18.53269]
[1778973123417,27.46,78170.77,129.7,0.4045,0.00029,18.53327]
[1778973128538,27.46,78170.7,129.7,0.40448,0.00029,18.53299]
[1778973134265,27.46,78170.19,129.7,0.40432,0.00029,18.5311]
[1778973143557,27.46,78170.54,129.7,0.40442,0.00029,18.53234]
[1778973147924,27.46,78170.22,129.7,0.40433,0.00029,18.53115]
[1778973148040,27.46,78170.22,129.7,0.40433,0.00029,18.53115]
[1778973153627,27.46,78171.34,129.7,0.40463,0.0003,18.53021]
[1778973159669,27.46,78170.96,129.7,0.40452,0.0003,18.5288]
[1778973165355,27.46,78170.33,129.7,0.40433,0.0003,18.52649]
[1778973165457,27.46,78170.33,129.7,0.40433,0.0003,18.52649]
[1778973170748,27.46,78170.25,129.7,0.40431,0.0003,18.52618]
[1778973176317,27.46,78170.13,129.7,0.40427,0.0003,18.52574]
[1778973179355,27.46,78170.23,129.7,0.4043,0.0003,18.5261]
[1778973179456,27.46,78170.39,129.7,0.40435,0.0003,18.52668]
[1778973179717,27.46,78170.39,129.7,0.40435,0.0003,18.52668]
[1778973179811,27.46,78170.59,129.7,0.4044,0.0003,18.52741]
[1778973182764,27.46,78170.66,129.7,0.40442,0.0003,18.52766]
[1778973182988,27.46,78170.69,129.7,0.40443,0.0003,18.52777]
[1778973189063,27.45,78170.98,129.7,0.40451,0.0003,18.52873]
[1778973190806,27.45,78171.05,129.7,0.40453,0.0003,18.52896]
[1778973194857,27.45,78171.05,129.7,0.40452,0.0003,18.5289]
[1778973201626,27.45,78170.73,129.7,0.40442,0.0003,18.52762]
[1778973207621,27.45,78167.92,129.7,0.40358,0.0003,18.5172]
[1778973207693,27.45,78168.22,129.7,0.40367,0.0003,18.51829]
[1778973208683,27.45,78168.25,129.7,0.40367,0.0003,18.51838]
[1778973214058,27.44,78168.19,129.7,0.40361,0.0003,18.51294]
[1778973215506,27.44,78168.19,129.7,0.40361,0.0003,18.51294]
[1778973215853,27.44,78168.05,129.7,0.40357,0.0003,18.51236]
[1778973221107,27.44,78167.94,129.7,0.40353,0.0003,18.51186]
[1778973226145,27.43,78168.34,129.7,0.40364,0.0003,18.51325]
[1778973227670,27.43,78168.34,129.7,0.40364,0.0003,18.51325]
[1778973227793,27.43,78168.34,129.7,0.40364,0.0003,18.51325]
[1778973228423,27.43,78168.34,129.7,0.40363,0.0003,18.51321]
[1778973237803,27.43,78168.32,129.7,0.40363,0.0003,18.51313]
[1778973244271,27.43,78168.27,129.7,0.40361,0.0003,18.51295]
[1778973249306,27.44,78167.2,129.7,0.4033,0.0003,18.5091]
[1778973254341,27.44,78166.12,129.7,0.403,0.0003,18.50527]
[1778973259735,27.44,78166.2,129.7,0.40303,0.0003,18.5057]
[1778973260383,27.44,78166.24,129.7,0.40305,0.0003,18.50591]
[1778973268439,27.45,78166.38,129.7,0.40311,0.00029,18.50668]
[1778973273474,27.45,78166.01,129.7,0.40299,0.0003,18.50044]
[1778973278509,27.46,78166.17,129.7,0.40305,0.00029,18.50117]
[1778973280342,27.46,78166.21,129.7,0.40306,0.00029,18.50135]
[1778973280344,27.46,78166.21,129.7,0.40306,0.00029,18.50135]
[1778973283428,27.46,78169.26,129.7,0.40397,0.0003,18.51269]
[1778973288580,27.47,78169.26,129.7,0.404,0.0003,18.51296]
[1778973291568,27.47,78169.48,129.7,0.40407,0.0003,18.51386]
[1778973293416,27.47,78169.42,129.7,0.40406,0.0003,18.51368]
[1778973293425,27.47,78169.42,129.7,0.40406,0.0003,18.51368]
[1778973293455,27.47,78169.42,129.7,0.40406,0.0003,18.51368]
[1778973293526,27.47,78169.42,129.7,0.40406,0.0003,18.51368]
[1778973293615,27.47,78162.58,129.7,0.40204,0.00029,18.4884]
[1778973293829,27.47,78162.58,129.7,0.40204,0.00029,18.4884]
[1778973294399,27.47,78162.58,129.7,0.40204,0.00029,18.4884]
[1778973294622,27.47,78158.56,129.7,0.40085,0.00029,18.47332]
[1778973294979,27.47,78158.56,129.7,0.40085,0.00029,18.47332]
[1778973295031,27.47,78158.56,129.7,0.40085,0.00029,18.47332]
[1778973295494,27.47,78158.56,129.7,0.40085,0.00029,18.47332]
[1778973295629,27.47,78160.98,129.7,0.40156,0.00029,18.48238]
[1778973295838,27.47,78160.98,129.7,0.40156,0.00029,18.48238]
[1778973300519,27.47,78163.86,129.7,0.40241,0.00029,18.49304]
[1778973300631,27.47,78163.86,129.7,0.40241,0.00029,18.49304]
[1778973300800,27.47,78164.78,129.7,0.40267,0.00029,18.49643]
[1778973300849,27.47,78164.78,129.7,0.40267,0.00029,18.49643]
[1778973300896,27.47,78164.78,129.7,0.40267,0.00029,18.49643]
[1778973301679,27.47,78169.1,129.7,0.40395,0.0003,18.51235]
[1778973307721,27.46,78169.66,129.7,0.40411,0.0003,18.51434]
[1778973310796,27.46,78169.58,129.7,0.40408,0.0003,18.51403]
[1778973323582,27.46,78170.15,129.7,0.40425,0.0003,18.51608]
[1778973323586,27.46,78170.15,129.7,0.40425,0.0003,18.51608]
[1778973328868,27.46,78170.3,129.7,0.40428,0.0003,18.51645]
[1778973332210,27.46,78170.23,129.7,0.40425,0.0003,18.51617]
[1778973332276,27.46,78170.23,129.7,0.40425,0.0003,18.51617]
[1778973332658,27.46,78170.23,129.7,0.40423,0.0003,18.51115]
[1778973334775,27.46,78175.22,129.7,0.4057,0.0003,18.52926]
[1778973339945,27.46,78175.24,129.7,0.4057,0.0003,18.52929]
[1778973344872,27.46,78175.2,129.7,0.40569,0.0003,18.52913]
[1778973349882,27.45,78175.2,129.7,0.40568,0.0003,18.52907]
[1778973357064,27.45,78175.28,129.7,0.4057,0.0003,18.5293]
[1778973362099,27.45,78175.26,129.7,0.40569,0.0003,18.52919]
[1778973367134,27.45,78175.05,129.7,0.40563,0.0003,18.52839]
[1778973372169,27.45,78175.09,129.7,0.40564,0.0003,18.5285]
[1778973377204,27.45,78177.37,129.7,0.40631,0.0003,18.53666]
[1778973382240,27.45,78179.54,129.7,0.40694,0.0003,18.54437]
[1778973386805,27.45,78179.54,129.7,0.40694,0.0003,18.54437]
[1778973387552,27.45,78179.7,129.7,0.40699,0.0003,18.54488]
[1778973387862,27.45,78179.7,129.7,0.40699,0.0003,18.54488]
[1778973397344,27.45,78179.68,129.7,0.40697,0.0003,18.53999]
[1778973403738,27.45,78179.69,129.7,0.40698,0.0003,18.5401]
[1778973409428,27.46,78179.6,129.7,0.40697,0.0003,18.53995]
[1778973414463,27.46,78179.68,129.7,0.407,0.0003,18.54033]
[1778973416807,27.46,78179.68,129.7,0.40701,0.0003,18.54037]
[1778973417484,27.46,78186.47,129.7,0.40902,0.0003,18.56434]
[1778973423526,27.46,78186.81,129.7,0.40912,0.0003,18.56558]
[1778973431573,27.46,78186.81,129.7,0.40912,0.0003,18.5656]
[1778973431575,27.46,78186.81,129.7,0.40912,0.0003,18.5656]
[1778973431786,27.46,78186.81,129.7,0.40912,0.0003,18.5656]
[1778973431894,27.46,78186.81,129.7,0.40912,0.0003,18.5656]
[1778973431883,27.46,78187.79,129.7,0.40942,0.0003,18.56906]
[1778973436975,27.47,78189.19,129.7,0.40984,0.0003,18.57398]
[1778973443667,27.47,78188.65,129.7,0.40969,0.0003,18.57227]
[1778973446989,27.47,78189.04,129.7,0.40981,0.0003,18.57368]
[1778973447193,27.47,78189.04,129.7,0.40981,0.0003,18.57368]
[1778973456758,27.47,78189.04,129.7,0.40979,0.0003,18.56868]
[1778973457361,27.47,78189.04,129.7,0.40979,0.0003,18.56868]
[1778973465821,27.47,78193.27,129.7,0.41104,0.0003,18.58319]
[1778973466478,27.47,78193.27,129.7,0.41104,0.0003,18.58319]
[1778973470879,27.47,78193.91,129.7,0.41123,0.0003,18.58535]
[1778973473685,27.47,78196.63,129.7,0.41203,0.0003,18.59457]
[1778973473691,27.47,78196.63,129.7,0.41203,0.0003,18.59457]
[1778973473696,27.47,78196.63,129.7,0.41203,0.0003,18.59457]
[1778973473911,27.47,78196.63,129.7,0.41203,0.0003,18.59457]
[1778973473948,27.47,78198.51,129.7,0.41258,0.0003,18.60091]
[1778973476417,27.47,78201.81,129.7,0.41357,0.0003,18.61205]
[1778973476431,27.47,78201.81,129.7,0.41357,0.0003,18.61205]
[1778973476898,27.47,78207.71,129.7,0.41533,0.0003,18.63156]
[1778973477419,27.47,78207.71,129.7,0.41533,0.0003,18.63156]
[1778973477889,27.47,78207.71,129.7,0.41533,0.0003,18.63156]
[1778973478266,27.47,78209.92,129.7,0.41598,0.0003,18.63881]
[1778973478286,27.47,78209.92,129.7,0.41598,0.0003,18.63881]
[1778973478301,27.47,78209.92,129.7,0.41598,0.0003,18.63881]
[1778973478308,27.47,78209.92,129.7,0.41598,0.0003,18.63881]
[1778973478397,27.47,78209.92,129.7,0.41598,0.0003,18.63881]
[1778973478411,27.47,78209.92,129.7,0.41598,0.0003,18.63881]
[1778973478563,27.47,78209.92,129.7,0.41598,0.0003,18.63881]
[1778973478912,27.47,78214.9,129.7,0.41747,0.0003,18.65489]
[1778973483947,27.47,78221.98,129.7,0.41958,0.0003,18.67735]
[1778973484476,27.47,78221.98,129.7,0.41958,0.0003,18.67735]
[1778973484693,27.47,78221.98,129.7,0.41958,0.0003,18.67735]
[1778973484809,27.47,78221.98,129.7,0.41958,0.0003,18.67735]
[1778973484910,27.47,78221.98,129.7,0.41958,0.0003,18.67735]
[1778973484932,27.47,78221.98,129.7,0.41958,0.0003,18.67735]
[1778973484954,27.48,78232.74,129.7,0.42279,0.0003,18.7104]
[1778973485020,27.48,78232.74,129.7,0.42279,0.0003,18.7104]
[1778973485075,27.48,78232.74,129.7,0.42279,0.0003,18.7104]
[1778973485334,27.48,78232.74,129.7,0.42279,0.0003,18.7104]
[1778973485804,27.48,78232.74,129.7,0.42279,0.0003,18.7104]
[1778973485962,27.48,78241.96,129.7,0.42554,0.0003,18.73775]
[1778973487297,27.48,78242.73,129.7,0.42577,0.0003,18.73999]
[1778973489486,27.47,78242.21,129.7,0.42561,0.0003,18.73846]
[1778973492852,27.47,78242.21,129.7,0.42561,0.0003,18.73845]
[1778973494844,27.47,78242.21,129.7,0.42561,0.0003,18.73842]
[1778973495450,27.47,78242.21,129.7,0.4256,0.0003,18.7384]
[1778973495488,27.47,78242.21,129.7,0.4256,0.0003,18.7384]
[1778973496658,27.47,78242.21,129.7,0.4256,0.0003,18.7384]
[1778973497823,27.47,78236.82,129.7,0.42399,0.0003,18.72252]
[1778973498362,27.47,78236.82,129.7,0.42399,0.0003,18.72252]
[1778973498928,27.47,78236.82,129.7,0.42399,0.0003,18.72252]
[1778973500046,27.47,78233.92,129.7,0.42313,0.0003,18.71386]
[1778973500076,27.47,78233.92,129.7,0.42313,0.0003,18.71386]
[1778973500663,27.47,78225.27,129.7,0.42055,0.0003,18.6875]
[1778973501012,27.47,78225.27,129.7,0.42055,0.0003,18.6875]
[1778973502114,27.47,78225.45,129.7,0.42061,0.0003,18.68807]
[1778973506750,27.47,78225.07,129.7,0.4205,0.0003,18.68695]
[1778973513150,27.48,78224.9,129.7,0.42044,0.0003,18.68154]
[1778973518185,27.48,78224.34,129.7,0.42027,0.0003,18.67985]
[1778973527802,27.48,78223.79,129.7,0.42011,0.0003,18.67818]
[1778973533290,27.48,78223.81,129.7,0.42013,0.0003,18.67834]
[1778973538325,27.48,78223.83,129.7,0.42014,0.0003,18.67843]
[1778973545374,27.49,78223.82,129.7,0.42014,0.0003,18.67844]
[1778973546136,27.49,78223.82,129.7,0.42014,0.0003,18.67844]
[1778973549086,27.49,78222.88,129.7,0.41986,0.0003,18.67553]
[1778973549234,27.49,78222.88,129.7,0.41986,0.0003,18.67553]
[1778973551252,27.49,78222.72,129.7,0.41982,0.0003,18.67505]
[1778973565514,27.49,78222.83,129.7,0.41986,0.0003,18.67551]
[1778973572563,27.49,78222.84,129.7,0.41985,0.0003,18.67063]
[1778973577598,27.49,78222.71,129.7,0.41982,0.0003,18.67028]
[1778973578352,27.49,78222.71,129.7,0.41982,0.0003,18.67028]
[1778973578395,27.49,78222.71,129.7,0.41982,0.0003,18.67028]
[1778973578605,27.5,78222.68,129.7,0.41981,0.0003,18.6702]
[1778973581011,27.49,78222.51,129.7,0.41976,0.0003,18.66967]
[1778973583016,27.49,78222.51,129.7,0.41976,0.0003,18.66967]
[1778973591575,27.49,78222.67,129.7,0.4198,0.0003,18.67016]
[1778973591583,27.49,78222.67,129.7,0.4198,0.0003,18.67016]
[1778973593595,27.49,78222.88,129.7,0.41987,0.0003,18.67081]
[1778973594380,27.49,78222.72,129.7,0.41982,0.0003,18.67031]
[1778973595189,27.49,78222.69,129.7,0.41981,0.0003,18.67021]
[1778973598104,27.49,78222.88,129.7,0.41987,0.0003,18.6708]
[1778973598144,27.49,78222.88,129.7,0.41987,0.0003,18.6708]
[1778973602729,27.49,78222.83,129.7,0.41985,0.0003,18.67064]
[1778973602744,27.49,78222.83,129.7,0.41985,0.0003,18.67064]
[1778973605475,27.49,78222.83,129.7,0.41985,0.0003,18.67063]
[1778973605517,27.49,78222.83,129.7,0.41985,0.0003,18.67063]
[1778973607520,27.49,78222.83,129.7,0.41985,0.0003,18.67063]
[1778973609609,27.49,78222.83,129.7,0.41985,0.0003,18.67062]
[1778973611631,27.49,78222.83,129.7,0.41985,0.0003,18.67062]
[1778973614119,27.49,78222.83,129.7,0.41985,0.0003,18.67061]
[1778973616175,27.49,78222.83,129.7,0.41985,0.0003,18.67061]
[1778973617360,27.49,78222.83,129.7,0.41985,0.0003,18.6706]
[1778973623551,27.49,78222.83,129.7,0.41985,0.0003,18.67059]
[1778973625343,27.49,78222.83,129.7,0.41985,0.0003,18.67059]
[1778973627957,27.49,78222.83,129.7,0.41984,0.0003,18.67058]
[1778973628051,27.49,78222.83,129.7,0.41984,0.0003,18.67058]
[1778973630350,27.49,78222.83,129.7,0.41984,0.0003,18.67058]
[1778973632192,27.49,78223.2,129.7,0.41993,0.0003,18.66675]
[1778973634204,27.49,78223.27,129.7,0.41995,0.0003,18.66696]
[1778973636724,27.49,78223.21,129.7,0.41993,0.0003,18.66677]
[1778973636887,27.49,78223.21,129.7,0.41993,0.0003,18.66677]
[1778973638599,27.49,78223.21,129.7,0.41993,0.0003,18.66677]
[1778973638745,27.49,78223.21,129.7,0.41993,0.0003,18.66677]
[1778973639346,27.49,78223.21,129.7,0.41993,0.0003,18.66676]
[1778973644494,27.49,78223.25,129.7,0.41994,0.0003,18.66688]
[1778973650273,27.49,78223.13,129.7,0.41991,0.0003,18.6665]
[1778973650642,27.49,78223.13,129.7,0.41991,0.0003,18.6665]
[1778973654607,27.49,78222.65,129.7,0.41976,0.0003,18.665]
[1778973654764,27.49,78222.65,129.7,0.41976,0.0003,18.665]
[1778973655141,27.49,78222.65,129.7,0.41976,0.0003,18.665]
[1778973659275,27.49,78222.65,129.7,0.41976,0.0003,18.665]
[1778973659663,27.49,78222.65,129.7,0.41976,0.0003,18.665]
[1778973663780,27.49,78224.03,129.7,0.42017,0.0003,18.66928]
[1778973664155,27.49,78224.03,129.7,0.42017,0.0003,18.66928]
[1778973666248,27.49,78224.04,129.7,0.42018,0.0003,18.66931]
[1778973666269,27.49,78224.04,129.7,0.42018,0.0003,18.66931]
[1778973667557,27.49,78224.04,129.7,0.42018,0.0003,18.66931]
[1778973667618,27.49,78224.04,129.7,0.42018,0.0003,18.66931]
[1778973667722,27.49,78224.04,129.7,0.42018,0.0003,18.66931]
[1778973668280,27.49,78223.97,129.7,0.42015,0.0003,18.66909]
[1778973668490,27.49,78217.68,129.7,0.41828,0.0003,18.64935]
[1778973670399,27.49,78216.86,129.7,0.41804,0.0003,18.64676]
[1778973670404,27.49,78216.86,129.7,0.41804,0.0003,18.64676]
[1778973670595,27.49,78216.86,129.7,0.41804,0.0003,18.64676]
[1778973670645,27.49,78216.86,129.7,0.41804,0.0003,18.64676]
[1778973670657,27.49,78216.86,129.7,0.41804,0.0003,18.64676]
[1778973670665,27.49,78216.86,129.7,0.41804,0.0003,18.64677]
[1778973671269,27.49,78210.92,129.7,0.41627,0.0003,18.62764]
[1778973676330,27.49,78208.98,129.7,0.41569,0.0003,18.6213]
[1778973681803,27.48,78207.96,129.7,0.41538,0.0003,18.6179]
[1778973687381,27.48,78207.94,129.7,0.41536,0.0003,18.61775]
[1778973694430,27.47,78207.95,129.7,0.41531,0.0003,18.61243]
[1778973698440,27.47,78207.95,129.7,0.4153,0.0003,18.61239]
[1778973704500,27.47,78207.95,129.7,0.41531,0.0003,18.61247]
[1778973709535,27.48,78206.99,129.7,0.41505,0.0003,18.60953]
[1778973715539,27.48,78207.6,129.7,0.41523,0.0003,18.61157]
[1778973722653,27.49,78207.6,129.7,0.41525,0.0003,18.61178]
[1778973729704,27.49,78207.62,129.7,0.41526,0.0003,18.61191]
[1778973734407,27.49,78205.27,129.7,0.41458,0.0003,18.60431]
[1778973740806,27.48,78201.69,129.7,0.41349,0.0003,18.59219]
[1778973744943,27.48,78202.07,129.7,0.41358,0.0003,18.59326]
[1778973751579,27.47,78202.25,129.7,0.41361,0.0003,18.59357]
[1778973756894,27.46,78201.76,129.7,0.41341,0.0003,18.58663]
[1778973760553,27.46,78201.84,129.7,0.41342,0.0003,18.58677]
[1778973763886,27.46,78201.87,129.7,0.41343,0.0003,18.58683]
[1778973764399,27.46,78201.8,129.7,0.41341,0.0003,18.5866]
[1778973766426,27.46,78201.76,129.7,0.4134,0.0003,18.58647]
[1778973771999,27.45,78201.8,129.7,0.41339,0.0003,18.58639]
[1778973777034,27.45,78201.77,129.7,0.41336,0.0003,18.58611]
[1778973782074,27.44,78210.3,129.7,0.41588,0.0003,18.6141]
[1778973787502,27.44,78212.73,129.7,0.41659,0.0003,18.62181]
[1778973792148,27.43,78212.97,129.7,0.41664,0.0003,18.62236]
[1778973792374,27.43,78212.75,129.7,0.41657,0.0003,18.6216]
[1778973799193,27.42,78211.88,129.7,0.41628,0.0003,18.61849]
[1778973800386,27.42,78211.88,129.7,0.41628,0.0003,18.61849]
[1778973802446,27.42,78211.88,129.7,0.41628,0.0003,18.61845]
[1778973803243,27.42,78211.88,129.7,0.41628,0.0003,18.61845]
[1778973809263,27.41,78211.88,129.7,0.41624,0.0003,18.6181]
[1778973812752,27.41,78211.88,129.7,0.41624,0.0003,18.6181]
[1778973812755,27.41,78211.88,129.7,0.41624,0.0003,18.6181]
[1778973813302,27.41,78211.88,129.7,0.41624,0.0003,18.6181]
[1778973816871,27.4,78206.63,129.7,0.41463,0.0003,18.59571]
[1778973825376,27.39,78206.63,129.7,0.41461,0.0003,18.59542]
[1778973829235,27.39,78206.61,129.7,0.41459,0.0003,18.59529]
[1778973834863,27.39,78206.52,129.7,0.41456,0.0003,18.59491]
[1778973839872,27.38,78206.96,129.7,0.41467,0.0003,18.59616]
[1778973851558,27.37,78206.85,129.7,0.4146,0.0003,18.59537]
[1778973854595,27.37,78206.23,129.7,0.41441,0.0003,18.59326]
[1778973854604,27.37,78206.23,129.7,0.41441,0.0003,18.59326]
[1778973854653,27.37,78206.23,129.7,0.41441,0.0003,18.59326]
[1778973855094,27.37,78206.23,129.7,0.41441,0.0003,18.59326]
[1778973855149,27.37,78204.49,129.7,0.41388,0.0003,18.58742]
[1778973855595,27.37,78204.49,129.7,0.41388,0.0003,18.58742]
[1778973855599,27.37,78194.21,129.7,0.41082,0.0003,18.55259]
[1778973856435,27.37,78194.21,129.7,0.41082,0.0003,18.55259]
[1778973856836,27.37,78194.21,129.7,0.41082,0.0003,18.55259]
[1778973860524,27.36,78192.49,129.7,0.41029,0.0003,18.54655]
[1778973861324,27.36,78192.49,129.7,0.41029,0.0003,18.54655]
[1778973861349,27.36,78192.42,129.7,0.41027,0.0003,18.54623]
[1778973866664,27.36,78192.0,129.7,0.41012,0.0003,18.54455]
[1778973871699,27.35,78192.17,129.7,0.41013,0.0003,18.53991]
[1778973872658,27.35,78192.17,129.7,0.41013,0.0003,18.53991]
[1778973880364,27.34,78192.07,129.7,0.41007,0.0003,18.53929]
[1778973885797,27.33,78194.97,129.7,0.4109,0.0003,18.5489]
[1778973889674,27.33,78194.75,129.7,0.41082,0.0003,18.54799]
[1778973890645,27.32,78194.58,129.7,0.41076,0.0003,18.54735]
[1778973890686,27.32,78194.58,129.7,0.41076,0.0003,18.54729]
[1778973898889,27.31,78193.51,129.7,0.41041,0.0003,18.54328]
[1778973900495,27.31,78193.24,129.7,0.41032,0.0003,18.5423]
[1778973905949,27.31,78194.3,129.7,0.41062,0.0003,18.54577]
[1778973911980,27.3,78195.28,129.7,0.41089,0.0003,18.54887]
[1778973913790,27.3,78194.79,129.7,0.41074,0.0003,18.54714]
[1778973913894,27.3,78194.79,129.7,0.41074,0.0003,18.54714]
[1778973913994,27.3,78195.53,129.7,0.41095,0.0003,18.54965]
[1778973921043,27.29,78195.41,129.7,0.4109,0.0003,18.54905]
[1778973926078,27.29,78195.12,129.7,0.4108,0.0003,18.54793]
[1778973931113,27.29,78195.69,129.7,0.41094,0.0003,18.54476]
[1778973936148,27.28,78195.22,129.7,0.41078,0.0003,18.54299]
[1778973941183,27.28,78195.32,129.7,0.4108,0.0003,18.54322]
[1778973946218,27.28,78195.56,129.7,0.41086,0.0003,18.54392]
[1778973946816,27.28,78195.56,129.7,0.41086,0.0003,18.54392]
[1778973947225,27.28,78202.7,129.7,0.413,0.0003,18.56827]
[1778973953267,27.27,78205.17,129.7,0.41372,0.0003,18.57636]
[1778973954902,27.27,78205.17,129.7,0.41372,0.0003,18.57636]
[1778973957743,27.27,78207.61,129.7,0.41443,0.0003,18.58437]
[1778973964166,27.26,78207.4,129.7,0.41435,0.0003,18.58349]
[1778973965064,27.26,78207.4,129.7,0.41435,0.0003,18.58342]
[1778973965375,27.26,78207.4,129.7,0.41435,0.0003,18.58342]
[1778973971393,27.25,78208.78,129.7,0.41475,0.0003,18.5879]
[1778973977435,27.25,78208.88,129.7,0.41477,0.0003,18.58817]
[1778973983477,27.25,78208.77,129.7,0.41473,0.0003,18.58775]
[1778973983484,27.25,78208.77,129.7,0.41473,0.0003,18.58775]
[1778973988537,27.25,78208.59,129.7,0.41468,0.0003,18.58711]
[1778973989933,27.25,78208.59,129.7,0.41468,0.0003,18.58711]
[1778973996088,27.25,78209.35,129.7,0.41487,0.0003,18.58451]
[1778973996106,27.25,78209.35,129.7,0.41487,0.0003,18.58451]
[1778973998156,27.24,78210.08,129.7,0.41508,0.0003,18.58685]
[1778974004340,27.24,78209.99,129.7,0.41504,0.0003,18.58644]
[1778974004394,27.24,78209.99,129.7,0.41504,0.0003,18.58644]
[1778974010515,27.24,78210.54,129.7,0.41519,0.0003,18.58807]
[1778974016733,27.22,78209.78,129.7,0.41492,0.0003,18.58512]
[1778974021768,27.22,78209.46,129.7,0.41481,0.0003,18.58388]
[1778974031840,27.21,78209.33,129.7,0.41473,0.0003,18.5831]
[1778974040903,27.2,78209.17,129.7,0.41465,0.0003,18.58226]
[1778974045919,27.19,78209.17,129.7,0.41464,0.0003,18.58209]
[1778974050973,27.19,78209.17,129.7,0.41462,0.0003,18.58191]
[1778974051715,27.19,78209.17,129.7,0.41462,0.0003,18.58191]
[1778974051727,27.19,78209.17,129.7,0.41462,0.0003,18.58191]
[1778974052619,27.19,78206.02,129.7,0.41365,0.0003,18.56634]
[1778974058024,27.19,78202.0,129.7,0.41243,0.0003,18.55267]
[1778974063059,27.18,78202.17,129.7,0.41248,0.0003,18.55318]
[1778974069832,27.18,78202.43,129.7,0.41255,0.0003,18.55402]
[1778974079171,27.18,78202.22,129.7,0.41247,0.0003,18.55312]
[1778974084254,27.18,78202.2,129.7,0.41246,0.0003,18.55299]
[1778974089941,27.17,78202.12,129.7,0.41242,0.0003,18.55261]
[1778974096291,27.17,78202.26,129.7,0.41245,0.0003,18.55294]
[1778974101326,27.17,78201.54,129.7,0.41223,0.0003,18.5504]
[1778974106849,27.16,78202.3,129.7,0.41245,0.0003,18.55294]
[1778974112677,27.16,78202.3,129.7,0.41244,0.0003,18.55287]
[1778974117805,27.16,78202.32,129.7,0.41241,0.0003,18.5478]
[1778974125160,27.16,78202.32,129.7,0.41241,0.0003,18.54774]
[1778974125902,27.15,78202.41,129.7,0.41243,0.0003,18.54797]
[1778974125993,27.15,78202.41,129.7,0.41243,0.0003,18.54797]
[1778974126501,27.15,78202.58,129.7,0.41248,0.0003,18.54853]
[1778974130404,27.15,78202.56,129.7,0.41247,0.0003,18.54845]
[1778974130583,27.15,78202.56,129.7,0.41247,0.0003,18.54845]
[1778974130529,27.15,78202.63,129.7,0.41249,0.0003,18.54864]
[1778974130800,27.15,78202.63,129.7,0.41249,0.0003,18.54864]
[1778974136571,27.15,78203.0,129.7,0.41259,0.0003,18.54981]
[1778974141356,27.15,78202.97,129.7,0.41258,0.0003,18.54968]
[1778974141494,27.15,78202.97,129.7,0.41258,0.0003,18.54968]
[1778974141606,27.15,78202.39,129.7,0.4124,0.0003,18.54766]
[1778974146641,27.15,78202.53,129.7,0.41243,0.0003,18.54804]
[1778974152299,27.14,78202.62,129.7,0.41245,0.0003,18.54828]
[1778974152757,27.14,78202.56,129.7,0.41243,0.0003,18.54805]
[1778974152854,27.14,78202.56,129.7,0.41243,0.0003,18.54805]
[1778974152901,27.14,78202.56,129.7,0.41243,0.0003,18.54805]
[1778974153625,27.14,78202.56,129.7,0.41243,0.0003,18.54805]
[1778974153707,27.14,78202.56,129.7,0.41243,0.0003,18.54806]
[1778974159636,27.14,78202.56,129.7,0.41243,0.0003,18.548]
[1778974165776,27.14,78202.55,129.7,0.41241,0.0003,18.54784]
[1778974175846,27.13,78202.55,129.7,0.41237,0.0003,18.54267]
[1778974179465,27.13,78202.55,129.7,0.41237,0.0003,18.54267]
[1778974185216,27.13,78202.47,129.7,0.41234,0.0003,18.54227]
[1778974191962,27.13,78202.47,129.7,0.41232,0.0003,18.54214]
[1778974201037,27.12,78202.54,129.7,0.41233,0.0003,18.54224]
[1778974204184,27.12,78202.63,129.7,0.41236,0.0003,18.54254]
[1778974211107,27.12,78202.57,129.7,0.41233,0.0003,18.54224]
[1778974218156,27.12,78201.61,129.7,0.41203,0.0003,18.53887]
[1778974224198,27.12,78202.42,129.7,0.41227,0.0003,18.54156]
[1778974227274,27.11,78202.6,129.7,0.41232,0.0003,18.54216]
[1778974236282,27.11,78201.74,129.7,0.41203,0.0003,18.53409]
[1778974241317,27.11,78202.43,129.7,0.41223,0.0003,18.5364]
[1778974241806,27.11,78202.43,129.7,0.41223,0.0003,18.5364]
[1778974242362,27.11,78202.43,129.7,0.41223,0.0003,18.5364]
[1778974243667,27.11,78202.8,129.7,0.41234,0.0003,18.53764]
[1778974244307,27.11,78202.8,129.7,0.41234,0.0003,18.53764]
[1778974246320,27.11,78202.79,129.7,0.41234,0.0003,18.53758]
[1778974248557,27.11,78202.79,129.7,0.41234,0.0003,18.53757]
[1778974249599,27.11,78202.79,129.7,0.41233,0.0003,18.53754]
[1778974249915,27.11,78202.79,129.7,0.41234,0.0003,18.53758]
[1778974255019,27.11,78202.79,129.7,0.41235,0.0003,18.53776]
[1778974259866,27.11,78202.56,129.7,0.41228,0.0003,18.53691]
[1778974261394,27.11,78202.46,129.7,0.41225,0.0003,18.53656]
[1778974266493,27.11,78203.72,129.7,0.41262,0.0003,18.54079]
[1778974270584,27.11,78203.87,129.7,0.41267,0.0003,18.54132]
[1778974272186,27.11,78203.83,129.7,0.41266,0.0003,18.54127]
[1778974272294,27.11,78203.83,129.7,0.41266,0.0003,18.54127]
[1778974272535,27.11,78204.09,129.7,0.41275,0.0003,18.54223]
[1778974280681,27.12,78204.93,129.7,0.41303,0.0003,18.54535]
[1778974281598,27.13,78214.03,129.7,0.4158,0.0003,18.57609]
[1778974286633,27.14,78215.6,129.7,0.4163,0.0003,18.58147]
[1778974291668,27.14,78215.12,129.7,0.41615,0.0003,18.57513]
[1778974296703,27.15,78215.22,129.7,0.41621,0.0003,18.57569]
[1778974301738,27.16,78217.43,129.7,0.4169,0.0003,18.58312]
[1778974306773,27.16,78217.41,129.7,0.41691,0.0003,18.58327]
[1778974311808,27.17,78217.14,129.7,0.41685,0.0003,18.58259]
[1778974318857,27.18,78217.55,129.7,0.417,0.0003,18.58421]
[1778974323892,27.19,78217.58,129.7,0.41703,0.0003,18.5845]
[1778974328928,27.19,78217.59,129.7,0.41705,0.0003,18.58472]
[1778974335977,27.2,78217.34,129.7,0.417,0.0003,18.58418]
[1778974341016,27.21,78217.55,129.7,0.41709,0.0003,18.58505]
[1778974349072,27.21,78217.37,129.7,0.41706,0.0003,18.58476]
[1778974358135,27.22,78217.41,129.7,0.41708,0.0003,18.58022]
[1778974365184,27.23,78217.43,129.7,0.41712,0.0003,18.58058]
[1778974366102,27.23,78217.43,129.7,0.41712,0.0003,18.58058]
[1778974366110,27.23,78217.43,129.7,0.41712,0.0003,18.58058]
[1778974366147,27.23,78217.43,129.7,0.41712,0.0003,18.58058]
[1778974366161,27.23,78217.43,129.7,0.41712,0.0003,18.58058]
[1778974366172,27.23,78217.43,129.7,0.41712,0.0003,18.58058]
[1778974366594,27.23,78217.43,129.7,0.41712,0.0003,18.58058]
[1778974366661,27.24,78218.75,129.7,0.41753,0.0003,18.58494]
[1778974367276,27.24,78218.75,129.7,0.41753,0.0003,18.58494]
[1778974367378,27.24,78224.12,129.7,0.41914,0.0003,18.60209]
[1778974368134,27.24,78224.12,129.7,0.41914,0.0003,18.60209]
[1778974368142,27.24,78224.12,129.7,0.41914,0.0003,18.60209]
[1778974368806,27.24,78224.12,129.7,0.41914,0.0003,18.60209]
[1778974369978,27.24,78220.37,129.7,0.41803,0.0003,18.59031]
[1778974371983,27.24,78220.37,129.7,0.41803,0.0003,18.59031]
[1778974372872,27.25,78220.34,129.7,0.41803,0.0003,18.59033]
[1778974374889,27.25,78220.34,129.7,0.41804,0.0003,18.59038]
[1778974375854,27.25,78220.34,129.7,0.41804,0.0003,18.59038]
[1778974377879,27.25,78220.34,129.7,0.41806,0.0003,18.59055]
[1778974378880,27.26,78220.34,129.7,0.41807,0.0003,18.59066]
[1778974380901,27.26,78220.32,129.7,0.41807,0.0003,18.5907]
[1778974383747,27.26,78220.18,129.7,0.41804,0.0003,18.59035]
[1778974385764,27.27,78220.35,129.7,0.4181,0.0003,18.59099]
[1778974386528,27.27,78220.41,129.7,0.41813,0.0003,18.59128]
[1778974386964,27.27,78220.41,129.7,0.41813,0.0003,18.59128]
[1778974387494,27.27,78220.41,129.7,0.41813,0.0003,18.59128]
[1778974387602,27.27,78220.41,129.7,0.41813,0.0003,18.59128]
[1778974387624,27.27,78220.41,129.7,0.41813,0.0003,18.59128]
[1778974387639,27.27,78214.29,129.7,0.41629,0.0003,18.57157]
[1778974387893,27.27,78214.29,129.7,0.41629,0.0003,18.57157]
[1778974388528,27.27,78214.29,129.7,0.41629,0.0003,18.57157]
[1778974394305,27.27,78211.48,129.7,0.41545,0.0003,18.56236]
[1778974395872,27.27,78211.48,129.7,0.41545,0.0003,18.56236]
[1778974395994,27.27,78211.83,129.7,0.41555,0.0003,18.56351]
[1778974395995,27.27,78211.83,129.7,0.41555,0.0003,18.56351]
[1778974396394,27.27,78211.83,129.7,0.41555,0.0003,18.56351]
[1778974397933,27.27,78211.92,129.7,0.41558,0.0003,18.56381]
[1778974398295,27.27,78211.92,129.7,0.41558,0.0003,18.56381]
[1778974398886,27.27,78211.92,129.7,0.41558,0.0003,18.56381]
[1778974398415,27.27,78212.07,129.7,0.41563,0.0003,18.5643]
[1778974398993,27.27,78212.07,129.7,0.41563,0.0003,18.5643]
[1778974399422,27.27,78212.12,129.7,0.41564,0.0003,18.56447]
[1778974405464,27.27,78211.84,129.7,0.41556,0.0003,18.56357]
[1778974406296,27.27,78211.84,129.7,0.41556,0.0003,18.56357]
[1778974406394,27.27,78211.84,129.7,0.41556,0.0003,18.56357]
[1778974406397,27.27,78211.84,129.7,0.41556,0.0003,18.56357]
[1778974408933,27.27,78211.84,129.7,0.41556,0.0003,18.56357]
[1778974408999,27.27,78211.84,129.7,0.41556,0.0003,18.56357]
[1778974409033,27.27,78211.84,129.7,0.41556,0.0003,18.56358]
[1778974417548,27.28,78211.92,129.7,0.41559,0.0003,18.55911]
[1778974422583,27.29,78212.75,129.7,0.41586,0.0003,18.5621]
[1778974427151,27.29,78212.89,129.7,0.41591,0.0003,18.56257]
[1778974428902,27.29,78215.64,129.7,0.41674,0.0003,18.57159]
[1778974438696,27.3,78216.96,129.7,0.41718,0.0003,18.57628]
[1778974442609,27.31,78217.54,129.7,0.41737,0.0003,18.57829]
[1778974447643,27.31,78218.25,129.7,0.4176,0.0003,18.58081]
[1778974452795,27.32,78217.5,129.7,0.4174,0.0003,18.57865]
[1778974457313,27.33,78217.38,129.7,0.41738,0.0003,18.57843]
[1778974462506,27.33,78217.25,129.7,0.41736,0.0003,18.57819]
[1778974464850,27.34,78217.1,129.7,0.41733,0.0003,18.57778]
[1778974464893,27.34,78217.1,129.7,0.41733,0.0003,18.57778]
[1778974464951,27.34,78216.86,129.7,0.41726,0.0003,18.57704]
[1778974469851,27.34,78216.92,129.7,0.41729,0.0003,18.57742]
[1778974469893,27.34,78216.92,129.7,0.41729,0.0003,18.57742]
[1778974469953,27.38,78216.92,129.7,0.41742,0.0003,18.57867]
[1778974470730,27.38,78216.92,129.7,0.41742,0.0003,18.57867]
[1778974470794,27.38,78216.92,129.7,0.41742,0.0003,18.57867]
[1778974470824,27.38,78216.92,129.7,0.41742,0.0003,18.57872]
[1778974474391,27.38,78216.92,129.7,0.41742,0.0003,18.57872]
[1778974474594,27.38,78216.92,129.7,0.41742,0.0003,18.57872]
[1778974474695,27.42,78216.92,129.7,0.41753,0.0003,18.57503]
[1778974477569,27.43,78216.95,129.7,0.41755,0.0003,18.57518]
[1778974477694,27.43,78216.95,129.7,0.41755,0.0003,18.57518]
[1778974477971,27.43,78216.9,129.7,0.41754,0.0003,18.57511]
[1778974480358,27.43,78216.77,129.7,0.41751,0.0003,18.57475]
[1778974480397,27.43,78216.77,129.7,0.41751,0.0003,18.57475]
[1778974480494,27.43,78216.77,129.7,0.41751,0.0003,18.57475]
[1778974480542,27.43,78216.77,129.7,0.41751,0.0003,18.57481]
[1778974480992,27.43,78211.48,129.7,0.41594,0.0003,18.55778]
[1778974483385,27.45,78208.95,129.7,0.41524,0.0003,18.55006]
[1778974489050,27.52,78206.94,129.7,0.41488,0.0003,18.54595]
[1778974491615,27.53,78206.94,129.7,0.41489,0.0003,18.54601]
[1778974493078,27.53,78201.53,129.7,0.41329,0.0003,18.52828]
[1778974494327,27.53,78201.53,129.7,0.41329,0.0003,18.52828]
[1778974496722,27.54,78201.25,129.7,0.41322,0.0003,18.52748]
[1778974497168,27.54,78202.59,129.7,0.41363,0.0003,18.53207]
[1778974497288,27.54,78202.59,129.7,0.41363,0.0003,18.53207]
[1778974497417,27.54,78202.59,129.7,0.41363,0.0003,18.53207]
[1778974497746,27.54,78202.59,129.7,0.41363,0.0003,18.53207]
[1778974499325,27.54,78203.38,129.7,0.41387,0.0003,18.53476]
[1778974499435,27.54,78203.38,129.7,0.41387,0.0003,18.53476]
[1778974501919,27.54,78203.81,129.7,0.41401,0.0003,18.5363]
[1778974503193,27.55,78203.94,129.7,0.41406,0.0003,18.53685]
[1778974504812,27.55,78204.58,129.7,0.41426,0.0003,18.53902]
[1778974506791,27.55,78208.69,129.7,0.41549,0.0003,18.55261]
[1778974506915,27.55,78208.69,129.7,0.41549,0.0003,18.55261]
[1778974506927,27.55,78208.69,129.7,0.41549,0.0003,18.55261]
[1778974506993,27.55,78208.69,129.7,0.41549,0.0003,18.55261]
[1778974506993,27.56,78209.16,129.7,0.41564,0.0003,18.55424]
[1778974508183,27.56,78217.83,129.7,0.41823,0.0003,18.5821]
[1778974509194,27.56,78217.83,129.7,0.41823,0.0003,18.5821]
[1778974515549,27.57,78217.73,129.7,0.41823,0.0003,18.58206]
[1778974521274,27.58,78217.77,129.7,0.41827,0.0003,18.5825]
[1778974526442,27.58,78218.04,129.7,0.41836,0.0003,18.58345]
[1778974530607,27.58,78218.04,129.7,0.41837,0.0003,18.58358]
[1778974535334,27.6,78218.07,129.7,0.4184,0.0003,18.57908]
[1778974540410,27.6,78219.24,129.7,0.41877,0.0003,18.58298]
[1778974548466,27.62,78219.83,129.7,0.41898,0.0003,18.58519]
[1778974553809,27.62,78220.54,129.7,0.41921,0.0003,18.58758]
[1778974561021,27.63,78220.51,129.7,0.41924,0.0003,18.5878]
[1778974566594,27.64,78220.47,129.7,0.41926,0.0003,18.588]
[1778974571629,27.65,78220.43,129.7,0.41927,0.0003,18.5881]
[1778974576664,27.66,78220.47,129.7,0.41931,0.0003,18.58846]
[1778974581699,27.67,78219.94,129.7,0.41917,0.0003,18.58704]
[1778974587742,27.75,78219.87,129.7,0.41943,0.0003,18.58952]
[1778974594790,27.79,78220.08,129.7,0.41958,0.0003,18.58621]
[1778974599825,27.8,78220.03,129.7,0.41959,0.0003,18.5863]
[1778974604860,27.8,78219.97,129.7,0.41959,0.0003,18.58632]
[1778974609895,27.81,78220.04,129.7,0.41963,0.0003,18.58674]
[1778974611617,27.81,78220.07,129.7,0.41965,0.0003,18.58687]
[1778974613651,27.82,78220.04,129.7,0.41965,0.0003,18.58686]
[1778974614029,27.82,78220.04,129.7,0.41965,0.0003,18.58686]
[1778974616245,27.82,78220.0,129.7,0.41964,0.0003,18.58678]
[1778974616962,27.82,78220.0,129.7,0.41964,0.0003,18.58678]
[1778974623079,27.83,78219.02,129.7,0.41938,0.0003,18.58407]
[1778974625100,27.83,78219.57,129.7,0.41955,0.0003,18.58585]
[1778974631025,27.84,78219.96,129.7,0.41969,0.0003,18.58729]
[1778974631447,27.84,78219.96,129.7,0.4197,0.0003,18.58733]
[1778974633451,27.84,78216.46,129.7,0.41867,0.0003,18.57656]
[1778974634738,27.84,78216.64,129.7,0.41873,0.0003,18.57717]
[1778974635351,27.85,78216.57,129.7,0.41871,0.00029,18.57699]
[1778974638663,27.85,78216.79,129.7,0.41879,0.00029,18.57777]
[1778974641083,27.85,78216.79,129.7,0.41879,0.00029,18.57781]
[1778974648161,27.86,78216.8,129.7,0.41884,0.00029,18.57827]
[1778974661756,27.87,78216.78,129.7,0.41883,0.00029,18.57337]
[1778974662483,27.88,78216.78,129.7,0.41887,0.00029,18.57374]
[1778974663402,27.88,78216.78,129.7,0.41887,0.00029,18.57378]
[1778974664920,27.88,78219.25,129.7,0.4196,0.00029,18.58146]
[1778974668140,27.89,78220.87,129.7,0.42009,0.00029,18.58651]
[1778974668670,27.89,78220.83,129.7,0.42008,0.00029,18.58646]
[1778974674173,27.93,78220.33,129.7,0.42007,0.00029,18.58625]
[1778974674567,27.93,78220.33,129.7,0.42007,0.00029,18.58625]
[1778974677234,27.94,78215.3,129.7,0.41861,0.00029,18.57087]
[1778974677389,27.94,78215.3,129.7,0.41861,0.00029,18.57087]
[1778974679438,27.94,78214.75,129.7,0.41845,0.00029,18.56923]
[1778974683129,27.94,78214.55,129.7,0.4184,0.00029,18.56869]
[1778974685149,27.95,78214.55,129.7,0.41841,0.00029,18.56881]
[1778974691084,27.95,78214.58,129.7,0.41844,0.00029,18.56906]
[1778974692779,27.96,78214.58,129.7,0.41846,0.00029,18.56921]
[1778974698858,27.96,78214.03,129.7,0.41832,0.00029,18.56773]
[1778974699149,27.96,78214.03,129.7,0.41832,0.00029,18.56773]
[1778974699520,27.97,78206.25,129.7,0.41604,0.00029,18.54325]
[1778974701424,27.97,78202.97,129.7,0.41509,0.00029,18.53283]
[1778974701468,27.97,78202.97,129.7,0.41509,0.00029,18.53283]
[1778974703587,27.97,78203.18,129.7,0.41516,0.00029,18.53356]
[1778974706359,27.98,78203.15,129.7,0.41516,0.00029,18.53363]
[1778974706905,27.98,78203.15,129.7,0.41516,0.00029,18.53363]
[1778974710528,27.98,78200.77,129.7,0.41449,0.00029,18.52615]
[1778974710565,27.98,78200.77,129.7,0.41449,0.00029,18.52615]
[1778974711200,27.98,78200.77,129.7,0.41449,0.00029,18.52615]
[1778974720667,28.0,78199.98,129.7,0.41429,0.00029,18.51918]
[1778974723672,28.0,78200.33,129.7,0.4144,0.00029,18.52037]
[1778974723724,28.0,78200.33,129.7,0.4144,0.00029,18.52037]
[1778974723794,28.0,78200.33,129.7,0.4144,0.00029,18.52037]
[1778974723823,28.0,78200.33,129.7,0.4144,0.00029,18.52037]
[1778974723895,28.01,78200.33,129.7,0.41441,0.00029,18.52047]
[1778974725828,28.01,78200.33,129.7,0.41441,0.00029,18.52047]
[1778974725878,28.01,78200.33,129.7,0.41441,0.00029,18.52047]
[1778974727604,28.01,78198.39,129.7,0.41385,0.00029,18.51429]
[1778974728683,28.01,78199.07,129.7,0.41406,0.00029,18.51654]
[1778974730675,28.01,78195.05,129.7,0.41289,0.00029,18.50345]
[1778974732184,28.02,78195.16,129.7,0.41292,0.00029,18.50386]
[1778974732294,28.02,78195.33,129.7,0.41298,0.00029,18.50446]
[1778974732430,28.02,78195.33,129.7,0.41298,0.00029,18.5045]
[1778974734119,28.02,78195.33,129.7,0.41298,0.00029,18.5045]
[1778974734486,28.02,78195.29,129.7,0.41298,0.00029,18.50449]
[1778974736822,28.02,78195.26,129.7,0.41297,0.00029,18.50439]
[1778974736971,28.02,78195.26,129.7,0.41297,0.00029,18.50439]
[1778974739255,28.03,78197.59,129.7,0.41367,0.00029,18.51225]
[1778974739625,28.03,78197.59,129.7,0.41367,0.00029,18.51225]
[1778974741856,28.03,78199.21,129.7,0.41416,0.00029,18.51763]
[1778974742013,28.03,78199.21,129.7,0.41416,0.00029,18.51763]
[1778974744595,28.03,78201.6,129.7,0.41487,0.00029,18.52551]
[1778974751498,28.04,78201.33,129.7,0.41481,0.00029,18.52484]
[1778974754211,28.05,78201.49,129.7,0.41488,0.00029,18.52553]
[1778974760130,28.05,78199.64,129.7,0.41436,0.00029,18.5198]
[1778974760152,28.05,78199.64,129.7,0.41436,0.00029,18.5198]
[1778974769873,28.07,78199.2,129.7,0.41427,0.00029,18.51876]
[1778974773873,28.07,78199.2,129.7,0.41427,0.00029,18.51401]
[1778974775879,28.07,78199.2,129.7,0.41427,0.00029,18.51401]
[1778974777192,28.08,78199.2,129.7,0.41428,0.00029,18.51409]
[1778974777208,28.08,78199.2,129.7,0.41428,0.00029,18.51409]
[1778974778195,28.08,78199.24,129.7,0.4143,0.00029,18.51431]
[1778974778444,28.08,78199.24,129.7,0.4143,0.00029,18.51431]
[1778974780234,28.08,78199.17,129.7,0.41429,0.00029,18.51416]
[1778974781728,28.08,78199.28,129.7,0.41433,0.00029,18.5146]
[1778974782336,28.08,78199.32,129.7,0.41434,0.00029,18.51478]
[1778974784756,28.08,78199.32,129.7,0.41434,0.00029,18.51478]
[1778974786848,28.1,78199.29,129.7,0.41439,0.00029,18.51521]
[1778974787395,28.1,78199.29,129.7,0.41439,0.00029,18.51521]
[1778974789292,28.11,78199.29,129.7,0.41442,0.00029,18.5156]
[1778974791356,28.13,78199.29,129.7,0.4145,0.00029,18.51635]
[1778974791853,28.13,78199.29,129.7,0.4145,0.00029,18.51635]
[1778974791970,28.13,78199.29,129.7,0.4145,0.00029,18.51635]
[1778974797203,28.2,78201.03,129.7,0.41522,0.00029,18.52412]
[1778974802238,28.23,78200.7,129.7,0.41523,0.00029,18.52416]
[1778974807130,28.24,78199.57,129.7,0.41491,0.00029,18.52062]
[1778974811846,28.24,78196.17,129.7,0.41393,0.00029,18.5098]
[1778974812196,28.24,78196.17,129.7,0.41393,0.00029,18.5098]
[1778974819565,28.24,78196.17,129.7,0.41394,0.00029,18.50985]
[1778974820457,28.25,78195.07,129.7,0.41363,0.00029,18.50645]
[1778974827985,28.25,78195.81,129.7,0.41386,0.00029,18.50901]
[1778974828025,28.25,78195.81,129.7,0.41386,0.00029,18.50901]
[1778974830126,28.25,78195.81,129.7,0.41387,0.00029,18.50909]
[1778974830226,28.25,78195.81,129.7,0.41387,0.00029,18.50909]
[1778974835248,28.26,78195.88,129.7,0.41388,0.00029,18.50438]
[1778974835446,28.26,78195.88,129.7,0.41388,0.00029,18.50438]
[1778974839747,28.26,78195.88,129.7,0.41389,0.00029,18.50448]
[1778974842401,28.26,78195.77,129.7,0.41387,0.00029,18.50426]
[1778974846476,28.27,78195.39,129.7,0.41377,0.00029,18.50315]
[1778974847202,28.27,78195.39,129.7,0.41377,0.00029,18.50315]
[1778974847565,28.27,78195.39,129.7,0.41377,0.00029,18.5032]
[1778974857299,28.27,78195.11,129.7,0.4137,0.00029,18.50234]
[1778974857317,28.27,78195.11,129.7,0.4137,0.00029,18.50234]
[1778974857674,28.27,78195.11,129.7,0.4137,0.00029,18.50234]
[1778974860605,28.28,78195.15,129.7,0.41373,0.00029,18.50271]
[1778974861636,28.28,78195.15,129.7,0.41373,0.00029,18.50274]
[1778974864238,28.28,78195.15,129.7,0.41374,0.00029,18.50276]
[1778974864291,28.28,78195.15,129.7,0.41374,0.00029,18.50276]
[1778974867254,28.28,78192.07,129.7,0.41285,0.00029,18.49286]
[1778974867310,28.28,78192.07,129.7,0.41285,0.00029,18.49286]
[1778974869600,28.28,78188.38,129.7,0.41179,0.00029,18.4808]
[1778974872615,28.29,78185.86,129.7,0.41107,0.00029,18.47251]
[1778974872619,28.29,78185.86,129.7,0.41107,0.00029,18.47251]
[1778974872794,28.29,78185.86,129.7,0.41107,0.00029,18.47251]
[1778974872875,28.29,78185.55,129.7,0.41098,0.00029,18.47155]
[1778974875210,28.29,78183.78,129.7,0.41048,0.00029,18.46571]
[1778974880837,28.3,78184.64,129.7,0.41076,0.00029,18.46896]
[1778974887693,28.31,78184.05,129.7,0.41062,0.00029,18.46729]
[1778974890058,28.31,78184.6,129.7,0.41079,0.00029,18.46925]
[1778974897915,28.32,78184.38,129.7,0.41073,0.00029,18.46378]
[1778974904805,28.32,78184.3,129.7,0.41072,0.00029,18.46363]
[1778974904822,28.32,78184.3,129.7,0.41072,0.00029,18.46363]
[1778974907053,28.33,78178.77,129.7,0.40913,0.00029,18.44516]
[1778974909743,28.33,78178.63,129.7,0.4091,0.00029,18.44477]
[1778974909871,28.33,78178.63,129.7,0.4091,0.00029,18.44477]
[1778974910073,28.33,78178.63,129.7,0.4091,0.00029,18.44477]
[1778974911880,28.33,78178.68,129.7,0.40912,0.00029,18.44506]
[1778974919467,28.33,78178.68,129.7,0.40913,0.00029,18.4451]
[1778974926085,28.35,78178.62,129.7,0.40915,0.00029,18.44537]
[1778974934203,28.37,78179.79,129.7,0.40956,0.00029,18.45007]
[1778974934732,28.37,78179.79,129.7,0.40956,0.00029,18.45007]
[1778974934794,28.37,78179.79,129.7,0.40956,0.00029,18.45007]
[1778974935210,28.37,78179.72,129.7,0.40954,0.00029,18.44988]
[1778974936748,28.37,78179.68,129.7,0.40954,0.00029,18.4498]
[1778974940108,28.37,78179.66,129.7,0.40954,0.00029,18.44988]
[1778974943976,28.38,78179.66,129.7,0.40956,0.00029,18.45002]
[1778974944431,28.38,78179.66,129.7,0.40956,0.00029,18.45002]
[1778974947101,28.38,78178.84,129.7,0.40934,0.00029,18.44745]
[1778974952329,28.39,78177.32,129.7,0.4089,0.00029,18.43758]
[1778974955430,28.39,78177.71,129.7,0.40902,0.00029,18.43901]
[1778974955494,28.39,78177.71,129.7,0.40902,0.00029,18.43901]
[1778974956357,28.4,78177.66,129.7,0.40902,0.00029,18.43894]
[1778974961392,28.4,78177.26,129.7,0.40893,0.00029,18.43784]
[1778974967434,28.41,78178.34,129.7,0.40927,0.00029,18.4418]
[1778974968679,28.41,78178.33,129.7,0.40927,0.00029,18.44182]
[1778974968713,28.41,78178.33,129.7,0.40927,0.00029,18.44182]
[1778974968979,28.41,78178.33,129.7,0.40927,0.00029,18.44182]
[1778974970800,28.42,78178.27,129.7,0.40926,0.00029,18.44167]
[1778974970899,28.42,78178.27,129.7,0.40926,0.00029,18.44167]
[1778974974957,28.42,78178.23,129.7,0.40926,0.00029,18.44175]
[1778974975324,28.42,78178.23,129.7,0.40926,0.00029,18.44175]
[1778974978817,28.43,78178.23,129.7,0.40928,0.00029,18.44196]
[1778974983978,28.43,78178.2,129.7,0.40929,0.00029,18.44206]
[1778974989588,28.44,78178.3,129.7,0.40936,0.00029,18.44281]
[1778974994802,28.45,78178.29,129.7,0.40937,0.00029,18.44288]
[1778975002646,28.45,78178.28,129.7,0.40938,0.00029,18.44305]
[1778975005797,28.46,78178.28,129.7,0.40942,0.00029,18.44341]
[1778975005936,28.46,78178.28,129.7,0.40942,0.00029,18.44341]
[1778975006127,28.46,78178.28,129.7,0.40942,0.00029,18.44341]
[1778975006221,28.47,78178.28,129.7,0.40943,0.00029,18.44356]
[1778975006707,28.47,78185.7,129.7,0.41157,0.00029,18.46828]
[1778975011743,28.47,78186.64,129.7,0.41183,0.00029,18.46649]
[1778975017331,28.47,78186.81,129.7,0.41188,0.00029,18.46711]
[1778975022820,28.48,78190.73,129.7,0.41304,0.00029,18.48014]
[1778975023627,28.48,78190.73,129.7,0.41304,0.00029,18.48014]
[1778975025653,28.48,78192.25,129.7,0.41348,0.00029,18.4851]
[1778975027422,28.48,78192.72,129.7,0.41362,0.00029,18.48663]
[1778975027524,28.48,78193.53,129.7,0.41385,0.00029,18.48928]
[1778975027594,28.48,78193.53,129.7,0.41385,0.00029,18.48928]
[1778975027869,28.48,78193.53,129.7,0.41385,0.00029,18.48928]
[1778975027993,28.48,78193.53,129.7,0.41385,0.00029,18.48928]
[1778975028886,28.48,78193.53,129.7,0.41385,0.00029,18.48928]
[1778975028995,28.48,78193.53,129.7,0.41385,0.00029,18.48928]
[1778975029777,28.48,78193.68,129.7,0.4139,0.00029,18.48978]
[1778975036922,28.49,78194.11,129.7,0.41405,0.00029,18.49142]
[1778975042603,28.49,78194.11,129.7,0.41405,0.00029,18.49142]
[1778975042629,28.49,78194.11,129.7,0.41405,0.00029,18.49142]
[1778975043079,28.49,78194.11,129.7,0.41405,0.00029,18.49142]
[1778975044710,28.5,78194.23,129.7,0.4141,0.00029,18.49203]
[1778975050953,28.5,78194.11,129.7,0.41408,0.00029,18.49178]
[1778975051094,28.5,78194.11,129.7,0.41408,0.00029,18.49178]
[1778975051453,28.5,78194.11,129.7,0.41408,0.00029,18.49178]
[1778975051195,28.51,78194.15,129.7,0.4141,0.00029,18.492]
[1778975051593,28.51,78194.15,129.7,0.4141,0.00029,18.492]
[1778975051694,28.51,78194.15,129.7,0.41411,0.00029,18.49202]
[1778975055622,28.51,78194.04,129.7,0.41408,0.00029,18.49177]
[1778975059299,28.51,78193.23,129.7,0.41386,0.00029,18.48927]
[1778975059471,28.51,78193.23,129.7,0.41386,0.00029,18.48927]
[1778975062829,28.52,78193.31,129.7,0.4139,0.00029,18.48966]
[1778975067632,28.52,78192.94,129.7,0.4138,0.00029,18.48863]
[1778975067694,28.52,78192.94,129.7,0.4138,0.00029,18.48863]
[1778975068144,28.52,78192.53,129.7,0.41369,0.00029,18.48734]
[1778975073179,28.52,78193.32,129.7,0.4139,0.00029,18.48495]
[1778975078214,28.53,78193.6,129.7,0.41399,0.00029,18.48593]
[1778975081170,28.53,78193.45,129.7,0.41395,0.00029,18.48549]
[1778975081293,28.53,78193.45,129.7,0.41395,0.00029,18.48549]
[1778975081395,28.53,78193.45,129.7,0.41395,0.00029,18.48552]
[1778975087278,28.53,78193.9,129.7,0.4141,0.00029,18.48711]
[1778975094005,28.54,78192.32,129.7,0.41365,0.00029,18.48216]
[1778975096485,28.54,78192.27,129.7,0.41365,0.00029,18.48212]
[1778975098430,28.54,78192.23,129.7,0.41365,0.00029,18.48205]
[1778975100335,28.54,78192.2,129.7,0.41364,0.00029,18.48201]
[1778975100385,28.54,78192.2,129.7,0.41364,0.00029,18.48201]
[1778975100650,28.55,78192.06,129.7,0.41361,0.00029,18.48162]
[1778975101377,28.55,78196.56,129.7,0.41491,0.00029,18.49602]
[1778975101754,28.55,78196.56,129.7,0.41491,0.00029,18.49602]
[1778975101994,28.55,78196.56,129.7,0.41491,0.00029,18.49602]
[1778975102384,28.55,78200.92,129.7,0.41617,0.00029,18.5098]
[1778975107569,28.56,78201.63,129.7,0.41642,0.00029,18.51255]
[1778975111095,28.59,78200.23,129.7,0.41611,0.00029,18.50906]
[1778975111395,28.59,78200.23,129.7,0.41611,0.00029,18.50906]
[1778975111447,28.59,78200.1,129.7,0.41607,0.00029,18.50869]
[1778975116482,28.6,78200.36,129.7,0.41616,0.00029,18.50957]
[1778975125545,28.6,78200.32,129.7,0.41616,0.00029,18.50957]
[1778975133601,28.6,78199.94,129.7,0.41604,0.00029,18.50348]
[1778975139643,28.61,78199.6,129.7,0.41595,0.00029,18.50251]
[1778975144678,28.61,78199.9,129.7,0.41604,0.00029,18.50353]
[1778975147834,28.61,78199.9,129.7,0.41604,0.00029,18.50353]
[1778975154748,28.61,78199.9,129.7,0.41606,0.00029,18.50368]
[1778975159824,28.62,78200.89,129.7,0.41635,0.00029,18.50685]
[1778975166832,28.62,78200.89,129.7,0.41636,0.00029,18.50695]
[1778975170396,28.62,78200.89,129.7,0.41636,0.00029,18.50695]
[1778975173336,28.62,78201.71,129.7,0.4166,0.00029,18.50957]
[1778975178916,28.63,78201.45,129.7,0.41654,0.00029,18.50885]
[1778975183951,28.63,78201.21,129.7,0.41647,0.00029,18.50817]
[1778975185442,28.63,78201.21,129.7,0.41647,0.00029,18.50817]
[1778975186000,28.63,78201.32,129.7,0.41651,0.00029,18.50854]
[1778975186473,28.63,78201.32,129.7,0.41651,0.00029,18.50854]
[1778975189557,28.63,78201.08,129.7,0.41644,0.00029,18.50782]
[1778975192092,28.63,78196.59,129.7,0.41513,0.00029,18.48878]
[1778975193618,28.63,78197.51,129.7,0.4154,0.00029,18.4917]
[1778975194002,28.63,78197.51,129.7,0.4154,0.00029,18.4917]
[1778975198031,28.63,78196.2,129.7,0.41503,0.00029,18.48768]
[1778975200824,28.64,78196.32,129.7,0.41507,0.00029,18.48812]
[1778975202854,28.64,78196.35,129.7,0.41509,0.00029,18.48823]
[1778975208520,28.64,78196.25,129.7,0.41507,0.00029,18.48802]
[1778975210568,28.64,78196.32,129.7,0.41509,0.00029,18.48828]
[1778975213037,28.64,78196.5,129.7,0.41515,0.00029,18.48889]
[1778975216531,28.64,78196.88,129.7,0.41526,0.00029,18.49012]
[1778975217661,28.64,78197.33,129.7,0.41539,0.00029,18.49156]
[1778975219684,28.64,78197.27,129.7,0.41537,0.00029,18.49138]
[1778975225243,28.65,78197.25,129.7,0.41538,0.00029,18.49139]
[1778975229398,28.65,78197.13,129.7,0.41534,0.00029,18.49104]
[1778975231403,28.65,78197.13,129.7,0.41535,0.00029,18.49106]
[1778975239141,28.65,78197.13,129.7,0.41535,0.00029,18.49112]
[1778975239144,28.65,78197.13,129.7,0.41535,0.00029,18.49112]
[1778975239154,28.65,78197.13,129.7,0.41535,0.00029,18.49112]
[1778975240144,28.65,78197.13,129.7,0.41535,0.00029,18.49115]
[1778975240421,28.65,78197.13,129.7,0.41535,0.00029,18.49115]
[1778975246391,28.65,78197.11,129.7,0.41535,0.00029,18.49112]
[1778975248131,28.65,78197.08,129.7,0.41534,0.00029,18.49104]
[1778975250133,28.65,78197.2,129.7,0.41538,0.00029,18.49143]
[1778975251621,28.65,78197.35,129.7,0.41542,0.00029,18.4919]
[1778975253649,28.65,78197.36,129.7,0.4154,0.00029,18.48692]
[1778975254685,28.65,78197.54,129.7,0.41546,0.00029,18.4875]
[1778975256708,28.65,78197.57,129.7,0.41547,0.00029,18.4876]
[1778975257874,28.65,78197.71,129.7,0.41551,0.00029,18.48805]
[1778975259961,28.65,78197.71,129.7,0.41551,0.00029,18.48806]
[1778975261059,28.65,78197.71,129.7,0.41551,0.00029,18.48806]
[1778975263068,28.66,78197.7,129.7,0.41551,0.00029,18.48805]
[1778975264101,28.66,78197.7,129.7,0.41551,0.00029,18.48805]
[1778975264104,28.66,78197.7,129.7,0.41551,0.00029,18.48805]
[1778975264522,28.66,78202.64,129.7,0.41693,0.00029,18.50346]
[1778975271571,28.66,78204.91,129.7,0.41758,0.00029,18.51044]
[1778975276606,28.66,78203.34,129.7,0.41713,0.00029,18.5056]
[1778975277808,28.66,78202.85,129.7,0.41699,0.00029,18.50409]
[1778975283656,28.66,78200.32,129.7,0.41629,0.00029,18.49651]
[1778975286881,28.67,78200.14,129.7,0.41625,0.00029,18.49607]
[1778975293843,28.67,78200.15,129.7,0.41625,0.00029,18.49614]
[1778975294090,28.67,78200.15,129.7,0.41625,0.00029,18.49614]
[1778975294406,28.67,78200.15,129.7,0.41625,0.00029,18.49614]
[1778975294733,28.67,78194.71,129.7,0.41469,0.00029,18.47906]
[1778975295910,28.67,78194.83,129.7,0.41473,0.00029,18.47944]
[1778975298459,28.67,78194.79,129.7,0.41472,0.00029,18.47931]
[1778975307827,28.67,78192.54,129.7,0.41407,0.00029,18.47217]
[1778975309571,28.67,78192.54,129.7,0.41407,0.00029,18.47217]
[1778975309592,28.67,78192.54,129.7,0.41407,0.00029,18.47217]
[1778975309607,28.67,78192.54,129.7,0.41407,0.00029,18.47217]
[1778975311635,28.67,78191.02,129.7,0.41364,0.00029,18.46733]
[1778975312682,28.67,78189.48,129.7,0.41317,0.00029,18.45737]
[1778975315177,28.67,78185.49,129.7,0.41203,0.00029,18.4445]
[1778975315539,28.67,78185.49,129.7,0.41203,0.00029,18.4445]
[1778975317571,28.67,78185.28,129.7,0.41197,0.00029,18.44384]
[1778975317671,28.67,78185.28,129.7,0.41197,0.00029,18.44384]
[1778975319680,28.67,78185.28,129.7,0.41198,0.00029,18.44389]
[1778975320058,28.67,78185.28,129.7,0.41198,0.00029,18.44391]
[1778975322080,28.67,78185.21,129.7,0.41196,0.00029,18.44368]
[1778975324564,28.67,78185.15,129.7,0.41195,0.00029,18.44352]
[1778975325847,28.68,78184.76,129.7,0.41184,0.00029,18.44231]
[1778975325894,28.68,78184.76,129.7,0.41184,0.00029,18.44231]
[1778975326381,28.68,78184.76,129.7,0.41184,0.00029,18.44231]
[1778975326494,28.68,78184.76,129.7,0.41184,0.00029,18.44231]
[1778975326575,28.68,78184.76,129.7,0.41184,0.00029,18.44231]
[1778975329125,28.68,78184.76,129.7,0.41184,0.00029,18.44235]
[1778975331571,28.68,78184.76,129.7,0.41185,0.00029,18.44239]
[1778975331596,28.68,78184.76,129.7,0.41185,0.00029,18.44239]
[1778975334082,28.68,78184.76,129.7,0.41185,0.00029,18.44245]
[1778975334106,28.68,78184.76,129.7,0.41185,0.00029,18.44245]
[1778975336521,28.68,78184.76,129.7,0.41186,0.00029,18.44252]
[1778975336836,28.68,78184.76,129.7,0.41186,0.00029,18.44252]
[1778975336860,28.68,78184.76,129.7,0.41186,0.00029,18.44254]
[1778975338868,28.68,78184.76,129.7,0.41186,0.00029,18.44256]
[1778975344079,28.69,78184.57,129.7,0.41183,0.00029,18.44212]
[1778975347056,28.69,78184.53,129.7,0.41182,0.00029,18.44201]
[1778975347419,28.69,78184.53,129.7,0.41182,0.00029,18.44201]
[1778975347494,28.69,78184.53,129.7,0.41182,0.00029,18.44201]
[1778975347520,28.69,78184.53,129.7,0.41182,0.00029,18.44206]
[1778975349382,28.69,78184.53,129.7,0.41182,0.00029,18.44206]
[1778975353620,28.7,78184.41,129.7,0.41181,0.00029,18.44185]
[1778975353920,28.7,78184.34,129.7,0.41179,0.00029,18.4417]
[1778975355625,28.7,78179.91,129.7,0.41053,0.00029,18.42717]
[1778975355726,28.7,78175.01,129.7,0.40913,0.00029,18.41093]
[1778975361198,28.7,78171.7,129.7,0.4082,0.00029,18.39995]
[1778975366233,28.71,78170.27,129.7,0.4078,0.00029,18.39527]
[1778975368012,28.71,78170.27,129.7,0.4078,0.00029,18.39527]
[1778975371582,28.71,78167.49,129.7,0.40702,0.00029,18.38595]
[1778975373165,28.71,78167.49,129.7,0.407,0.00029,18.38097]
[1778975375186,28.71,78167.49,129.7,0.40701,0.00029,18.38101]
[1778975378992,28.72,78167.49,129.7,0.40702,0.00029,18.38118]
[1778975380730,28.72,78167.49,129.7,0.40702,0.00029,18.38121]
[1778975385460,28.72,78167.49,129.7,0.40704,0.00029,18.38138]
[1778975385530,28.72,78167.49,129.7,0.40704,0.00029,18.38138]
[1778975388859,28.73,78167.31,129.7,0.40699,0.00029,18.38083]
[1778975389113,28.73,78167.2,129.7,0.40697,0.00029,18.38052]
[1778975389987,28.73,78169.03,129.7,0.40749,0.00029,18.38678]
[1778975395436,28.73,78170.23,129.7,0.40785,0.00029,18.39101]
[1778975400471,28.74,78170.15,129.7,0.40784,0.00029,18.39088]
[1778975402849,28.74,78170.18,129.7,0.40785,0.00029,18.39101]
[1778975407739,28.74,78170.14,129.7,0.40785,0.00029,18.39095]
[1778975407763,28.74,78170.14,129.7,0.40785,0.00029,18.39095]
[1778975407788,28.74,78170.14,129.7,0.40785,0.00029,18.39095]
[1778975407796,28.74,78170.14,129.7,0.40785,0.00029,18.39095]
[1778975407887,28.74,78170.14,129.7,0.40785,0.00029,18.39095]
[1778975407819,28.74,78170.11,129.7,0.40785,0.00029,18.39095]
[1778975408395,28.74,78170.11,129.7,0.40785,0.00029,18.39095]
[1778975408790,28.74,78159.09,129.7,0.4047,0.00028,18.35306]
[1778975409903,28.74,78159.09,129.7,0.4047,0.00028,18.35306]
[1778975409993,28.74,78156.01,129.7,0.40383,0.00028,18.34225]
[1778975410541,28.74,78155.82,129.7,0.40377,0.00028,18.34159]
[1778975415576,28.73,78154.22,129.7,0.40329,0.00028,18.33569]
[1778975418153,28.73,78153.03,129.7,0.40295,0.00028,18.33137]
[1778975418194,28.73,78153.03,129.7,0.40295,0.00028,18.33137]
[1778975418597,28.73,78153.06,129.7,0.40295,0.00028,18.33143]
[1778975420210,28.73,78152.7,129.7,0.40285,0.00028,18.33012]
[1778975420294,28.73,78152.7,129.7,0.40285,0.00028,18.33012]
[1778975420611,28.73,78152.24,129.7,0.40271,0.00028,18.32846]
[1778975421875,28.73,78152.24,129.7,0.40271,0.00028,18.32846]
[1778975421998,28.73,78151.51,129.7,0.4025,0.00028,18.32584]
[1778975422294,28.73,78151.51,129.7,0.4025,0.00028,18.32584]
[1778975424330,28.73,78147.79,129.7,0.40144,0.00028,18.31252]
[1778975424397,28.73,78147.79,129.7,0.40144,0.00028,18.31252]
[1778975424494,28.73,78147.79,129.7,0.40144,0.00028,18.31252]
[1778975426395,28.73,78148.95,129.7,0.40177,0.00028,18.31668]
[1778975426496,28.73,78148.95,129.7,0.40177,0.00028,18.31668]
[1778975426794,28.73,78148.95,129.7,0.40177,0.00028,18.31668]
[1778975428462,28.73,78148.86,129.7,0.40174,0.00028,18.31632]
[1778975428597,28.73,78148.86,129.7,0.40174,0.00028,18.31632]
[1778975428796,28.73,78148.86,129.7,0.40174,0.00028,18.31632]
[1778975429887,28.73,78148.58,129.7,0.40166,0.00028,18.31531]
[1778975430294,28.73,78148.55,129.7,0.40166,0.00028,18.3152]
[1778975430681,28.73,78143.08,129.7,0.4001,0.00028,18.29544]
[1778975435716,28.72,78141.46,129.7,0.39961,0.00028,18.28437]
[1778975440752,28.72,78140.5,129.7,0.39933,0.00028,18.2808]
[1778975445787,28.72,78140.25,129.7,0.39925,0.00028,18.27983]
[1778975452836,28.72,78140.5,129.7,0.39932,0.00028,18.28067]
[1778975454815,28.72,78139.12,129.7,0.39892,0.00028,18.27559]
[1778975454862,28.72,78139.12,129.7,0.39892,0.00028,18.27559]
[1778975455382,28.72,78139.91,129.7,0.39915,0.00028,18.27848]
[1778975457912,28.72,78139.39,129.7,0.399,0.00028,18.27655]
[1778975461108,28.72,78139.41,129.7,0.399,0.00028,18.27659]
[1778975461888,28.72,78139.41,129.7,0.399,0.00028,18.27659]
[1778975464129,28.72,78139.35,129.7,0.39898,0.00028,18.27635]
[1778975464145,28.72,78139.35,129.7,0.39898,0.00028,18.27635]
[1778975468800,28.72,78138.43,129.7,0.39872,0.00028,18.27294]
[1778975471599,28.72,78137.58,129.7,0.39848,0.00028,18.26979]
[1778975471934,28.72,78137.58,129.7,0.39848,0.00028,18.26979]
[1778975476936,28.72,78138.2,129.7,0.39865,0.00028,18.27208]
[1778975476939,28.72,78138.2,129.7,0.39865,0.00028,18.27208]
[1778975477927,28.72,78138.2,129.7,0.39865,0.00028,18.27208]
[1778975477994,28.72,78135.89,129.7,0.398,0.00028,18.26354]
[1778975477998,28.72,78135.89,129.7,0.398,0.00028,18.26354]
[1778975478294,28.72,78135.89,129.7,0.398,0.00028,18.26354]
[1778975479986,28.72,78135.66,129.7,0.39793,0.00028,18.26266]
[1778975480113,28.72,78135.66,129.7,0.39793,0.00028,18.26266]
[1778975480293,28.72,78135.66,129.7,0.39793,0.00028,18.26266]
[1778975482048,28.72,78135.81,129.7,0.39797,0.00028,18.26318]
[1778975482093,28.72,78135.81,129.7,0.39797,0.00028,18.26318]
[1778975482097,28.72,78135.81,129.7,0.39797,0.00028,18.26318]
[1778975482194,28.72,78135.81,129.7,0.39797,0.00028,18.26318]
[1778975484040,28.72,78135.53,129.7,0.39789,0.00028,18.26212]
[1778975484108,28.72,78135.53,129.7,0.39789,0.00028,18.26212]
[1778975484407,28.72,78135.53,129.7,0.39789,0.00028,18.26212]
[1778975486167,28.71,78134.94,129.7,0.39772,0.00028,18.2599]
[1778975486295,28.71,78134.94,129.7,0.39772,0.00028,18.2599]
[1778975486298,28.71,78134.94,129.7,0.39772,0.00028,18.2599]
[1778975486493,28.71,78134.94,129.7,0.39772,0.00028,18.2599]
[1778975490295,28.71,78134.53,129.7,0.3976,0.00028,18.25832]
[1778975490394,28.71,78134.53,129.7,0.3976,0.00028,18.25832]
[1778975490405,28.71,78134.53,129.7,0.3976,0.00028,18.25832]
[1778975490493,28.71,78134.53,129.7,0.3976,0.00028,18.25832]
[1778975494410,28.71,78134.63,129.7,0.3976,0.00028,18.2536]
[1778975494610,28.71,78134.63,129.7,0.3976,0.00028,18.2536]
[1778975494794,28.71,78134.63,129.7,0.3976,0.00028,18.2536]
[1778975496458,28.71,78134.6,129.7,0.39759,0.00028,18.25348]
[1778975496798,28.71,78134.6,129.7,0.39759,0.00028,18.25348]
[1778975496994,28.71,78134.6,129.7,0.39759,0.00028,18.25348]
[1778975498517,28.71,78133.8,129.7,0.39736,0.00028,18.25049]
[1778975498593,28.71,78133.8,129.7,0.39736,0.00028,18.25049]
[1778975498596,28.71,78133.8,129.7,0.39736,0.00028,18.25049]
[1778975498693,28.71,78133.8,129.7,0.39736,0.00028,18.25049]
[1778975500573,28.71,78133.09,129.7,0.39716,0.00028,18.24783]
[1778975500697,28.71,78133.09,129.7,0.39716,0.00028,18.24783]
[1778975500907,28.71,78133.09,129.7,0.39716,0.00028,18.24783]
[1778975502633,28.71,78132.77,129.7,0.39707,0.00028,18.24664]
[1778975502693,28.71,78132.77,129.7,0.39707,0.00028,18.24664]
[1778975502893,28.71,78132.77,129.7,0.39707,0.00028,18.24664]
[1778975502895,28.71,78132.72,129.7,0.39705,0.00028,18.24645]
[1778975504700,28.71,78132.67,129.7,0.39704,0.00028,18.24626]
[1778975504793,28.71,78132.67,129.7,0.39704,0.00028,18.24626]
[1778975504801,28.71,78132.48,129.7,0.39698,0.00028,18.24551]
[1778975506760,28.71,78132.27,129.7,0.39692,0.00028,18.24472]
[1778975506893,28.71,78132.27,129.7,0.39692,0.00028,18.24472]
[1778975506896,28.71,78132.27,129.7,0.39692,0.00028,18.24472]
[1778975507094,28.71,78131.76,129.7,0.39678,0.00028,18.24281]
[1778975508816,28.71,78131.28,129.7,0.39664,0.00028,18.24101]
[1778975508894,28.71,78131.28,129.7,0.39664,0.00028,18.24101]
[1778975508897,28.71,78131.28,129.7,0.39664,0.00028,18.24101]
[1778975509094,28.71,78131.02,129.7,0.39657,0.00028,18.24004]
[1778975510880,28.71,78131.05,129.7,0.39657,0.00028,18.24015]
[1778975511094,28.71,78130.55,129.7,0.39643,0.00028,18.23827]
[1778975511312,28.71,78127.48,129.7,0.39556,0.00028,18.22669]
[1778975516565,28.71,78125.59,129.7,0.39502,0.00028,18.21948]
[1778975522758,28.71,78124.41,129.7,0.39469,0.00028,18.21496]
[1778975529262,28.71,78123.9,129.7,0.39454,0.00028,18.21301]
[1778975534477,28.71,78123.89,129.7,0.39454,0.00028,18.21299]
[1778975539947,28.71,78123.83,129.7,0.39453,0.00028,18.21278]
[1778975545452,28.71,78120.02,129.7,0.39345,0.00028,18.1982]
[1778975547977,28.71,78119.56,129.7,0.39332,0.00028,18.19648]
[1778975548094,28.71,78116.58,129.7,0.39248,0.00028,18.18496]
[1778975548194,28.71,78116.58,129.7,0.39248,0.00028,18.18496]
[1778975548417,28.71,78116.58,129.7,0.39248,0.00028,18.18496]
[1778975548513,28.71,78116.58,129.7,0.39248,0.00028,18.18496]
[1778975548518,28.71,78116.58,129.7,0.39248,0.00028,18.18496]
[1778975548598,28.71,78116.58,129.7,0.39248,0.00028,18.18496]
[1778975548600,28.71,78116.58,129.7,0.39248,0.00028,18.18496]
[1778975549013,28.71,78112.86,129.7,0.39143,0.00028,18.17045]
[1778975550036,28.71,78112.86,129.7,0.39143,0.00028,18.17045]
[1778975549707,28.71,78106.23,129.7,0.38956,0.00028,18.14427]
[1778975550110,28.71,78106.23,129.7,0.38956,0.00028,18.14427]
[1778975550293,28.71,78106.23,129.7,0.38956,0.00028,18.14427]
[1778975552004,28.71,78105.6,129.7,0.38938,0.00028,18.14179]
[1778975552109,28.71,78107.62,129.7,0.38992,0.00028,18.14476]
[1778975552111,28.71,78107.62,129.7,0.38992,0.00028,18.14476]
[1778975552294,28.71,78107.62,129.7,0.38992,0.00028,18.14476]
[1778975553423,28.71,78110.86,129.7,0.39084,0.00028,18.15758]
[1778975553425,28.71,78110.86,129.7,0.39084,0.00028,18.15758]
[1778975553494,28.71,78110.86,129.7,0.39084,0.00028,18.15758]
[1778975553499,28.71,78110.86,129.7,0.39084,0.00028,18.15758]
[1778975553597,28.71,78110.86,129.7,0.39084,0.00028,18.15758]
[1778975553617,28.71,78111.71,129.7,0.39108,0.00028,18.16092]
[1778975557485,28.72,78116.3,129.7,0.39238,0.00028,18.17892]
[1778975562680,28.72,78116.06,129.7,0.39233,0.00028,18.17813]
[1778975567715,28.72,78114.64,129.7,0.39193,0.00028,18.17271]
[1778975572751,28.72,78114.25,129.7,0.39183,0.00028,18.17132]
[1778975577789,28.73,78114.08,129.7,0.3918,0.00028,18.17079]
[1778975582824,28.73,78114.32,129.7,0.39188,0.00028,18.17189]
[1778975588866,28.73,78114.18,129.7,0.39185,0.00028,18.1715]
[1778975593901,28.74,78114.48,129.7,0.39194,0.00028,18.1728]
[1778975598936,28.74,78114.48,129.7,0.39195,0.00028,18.17293]
[1778975604965,28.74,78113.9,129.7,0.3918,0.00028,18.17074]
[1778975605671,28.74,78114.27,129.7,0.39191,0.00028,18.17226]
[1778975605793,28.74,78114.27,129.7,0.39191,0.00028,18.17226]
[1778975605796,28.74,78114.27,129.7,0.39191,0.00028,18.17226]
[1778975605894,28.74,78114.27,129.7,0.39191,0.00028,18.17226]
[1778975607730,28.74,78114.1,129.7,0.39186,0.00028,18.17165]
[1778975607828,28.74,78114.1,129.7,0.39186,0.00028,18.17165]
[1778975607893,28.74,78114.1,129.7,0.39186,0.00028,18.17165]
[1778975607999,28.74,78114.89,129.7,0.39209,0.00028,18.17475]
[1778975608514,28.74,78114.89,129.7,0.39209,0.00028,18.17475]
[1778975608910,28.74,78114.89,129.7,0.39209,0.00028,18.17475]
[1778975609742,28.74,78114.94,129.7,0.3921,0.00028,18.17495]
[1778975609787,28.74,78114.94,129.7,0.3921,0.00028,18.17495]
[1778975609894,28.74,78114.94,129.7,0.3921,0.00028,18.17495]
[1778975610013,28.74,78114.83,129.7,0.39207,0.00028,18.17452]
[1778975616055,28.75,78114.83,129.7,0.39205,0.00028,18.16957]
[1778975621090,28.75,78114.83,129.7,0.39206,0.00028,18.16968]
[1778975626125,28.75,78114.48,129.7,0.39197,0.00028,18.16843]
[1778975631160,28.75,78115.14,129.7,0.39217,0.00028,18.17111]
[1778975637672,28.75,78115.89,129.7,0.39239,0.00028,18.17413]
[1778975643244,28.76,78115.77,129.7,0.39236,0.00028,18.1738]
[1778975648279,28.76,78115.8,129.7,0.39238,0.00028,18.174]
[1778975654009,28.76,78115.8,129.7,0.39238,0.00028,18.17407]
[1778975659356,28.76,78115.84,129.7,0.3924,0.00028,18.17434]
[1778975666405,28.76,78118.49,129.7,0.39316,0.00028,18.18469]
[1778975671440,28.76,78118.35,129.7,0.3931,0.00028,18.17911]
[1778975676477,28.77,78118.42,129.7,0.39312,0.00028,18.17944]
[1778975682621,28.77,78118.35,129.7,0.39311,0.00028,18.17924]
[1778975686057,28.77,78118.39,129.7,0.39312,0.00028,18.17943]
[1778975686094,28.77,78118.39,129.7,0.39312,0.00028,18.17943]
[1778975686158,28.77,78118.39,129.7,0.39312,0.00028,18.17945]
[1778975690755,28.77,78118.36,129.7,0.39311,0.00028,18.17931]
[1778975690894,28.77,78118.36,129.7,0.39311,0.00028,18.17931]
[1778975690928,28.77,78118.5,129.7,0.39315,0.00028,18.17984]
[1778975691215,28.77,78118.5,129.7,0.39315,0.00028,18.17984]
[1778975691218,28.77,78118.5,129.7,0.39315,0.00028,18.17984]
[1778975693223,28.77,78123.59,129.7,0.39459,0.00028,18.19937]
[1778975700718,28.77,78124.46,129.7,0.39484,0.00028,18.20267]
[1778975701012,28.77,78124.46,129.7,0.39484,0.00028,18.20267]
[1778975701244,28.77,78124.46,129.7,0.39483,0.00028,18.20264]
[1778975701737,28.77,78125.72,129.7,0.39519,0.00028,18.20743]
[1778975702889,28.77,78125.72,129.7,0.39519,0.00028,18.20743]
[1778975702912,28.77,78125.72,129.7,0.39519,0.00028,18.20743]
[1778975702940,28.77,78125.72,129.7,0.39519,0.00028,18.20743]
[1778975703111,28.77,78125.72,129.7,0.39519,0.00028,18.20743]
[1778975703147,28.77,78127.95,129.7,0.39582,0.00028,18.21587]
[1778975703394,28.77,78127.95,129.7,0.39582,0.00028,18.21587]
[1778975703667,28.77,78138.16,129.7,0.39872,0.00028,18.25389]
[1778975708701,28.77,78141.26,129.7,0.3996,0.00028,18.26523]
[1778975709544,28.77,78141.26,129.7,0.3996,0.00028,18.26523]
[1778975717994,28.77,78145.26,129.7,0.40073,0.00028,18.2797]
[1778975721425,28.76,78145.3,129.7,0.40073,0.00028,18.27974]
[1778975726828,28.76,78144.89,129.7,0.4006,0.00028,18.27814]
[1778975729437,28.76,78144.89,129.7,0.4006,0.00028,18.27814]
[1778975731850,28.76,78144.97,129.7,0.40062,0.00028,18.27837]
[1778975735870,28.76,78144.9,129.7,0.40057,0.00028,18.273]
[1778975738363,28.76,78144.96,129.7,0.40058,0.00028,18.27315]
[1778975738397,28.76,78144.96,129.7,0.40058,0.00028,18.27315]
[1778975738912,28.76,78148.75,129.7,0.40166,0.00028,18.28678]
[1778975739655,28.76,78148.75,129.7,0.40166,0.00028,18.28678]
[1778975744230,28.76,78151.54,129.7,0.40247,0.00028,18.29695]
[1778975744233,28.76,78151.54,129.7,0.40247,0.00028,18.29695]
[1778975744249,28.76,78151.71,129.7,0.40253,0.00028,18.29767]
[1778975744266,28.76,78151.71,129.7,0.40253,0.00028,18.29767]
[1778975746392,28.77,78154.71,129.7,0.40339,0.00028,18.30841]
[1778975746757,28.77,78154.71,129.7,0.40339,0.00028,18.30841]
[1778975748581,28.77,78154.74,129.7,0.40341,0.00028,18.30861]
[1778975749177,28.77,78154.74,129.7,0.40341,0.00028,18.30861]
[1778975750616,28.77,78154.64,129.7,0.40339,0.00028,18.30842]
[1778975760062,28.79,78154.64,129.7,0.40344,0.00028,18.30893]
[1778975765096,28.79,78154.57,129.7,0.40344,0.00028,18.30894]
[1778975768553,28.8,78154.53,129.7,0.40344,0.00028,18.30895]
[1778975773181,28.8,78154.46,129.7,0.40344,0.00028,18.3089]
[1778975783448,28.81,78154.46,129.7,0.40348,0.00028,18.30932]
[1778975785739,28.81,78154.46,129.7,0.40348,0.00028,18.30941]
[1778975787350,28.82,78154.61,129.7,0.40354,0.00028,18.31012]
[1778975787768,28.82,78154.61,129.7,0.40354,0.00028,18.31012]
[1778975789596,28.82,78154.46,129.7,0.40351,0.00028,18.30968]
[1778975795309,28.83,78154.5,129.7,0.40351,0.00028,18.30501]
[1778975801351,28.83,78154.79,129.7,0.40362,0.00028,18.30628]
[1778975804356,28.83,78155.1,129.7,0.40371,0.00028,18.30745]
[1778975811421,28.84,78155.11,129.7,0.40374,0.00028,18.30779]
[1778975813340,28.84,78154.93,129.7,0.40369,0.00028,18.3072]
[1778975814509,28.84,78154.89,129.7,0.40369,0.00028,18.3071]
[1778975814909,28.84,78154.89,129.7,0.40369,0.00028,18.3071]
[1778975817429,28.85,78155.17,129.7,0.40378,0.00028,18.30819]
[1778975823507,28.85,78156.26,129.7,0.40411,0.00028,18.31225]
[1778975824810,28.85,78156.26,129.7,0.40411,0.00028,18.31225]
[1778975825474,28.85,78156.29,129.7,0.40412,0.00028,18.31239]
[1778975827568,28.86,78156.19,129.7,0.4041,0.00028,18.31211]
[1778975830391,28.86,78156.23,129.7,0.40412,0.00028,18.31235]
[1778975835122,28.86,78156.19,129.7,0.40412,0.00028,18.31234]
[1778975840626,28.87,78156.23,129.7,0.40415,0.00028,18.31271]
[1778975845661,28.87,78156.87,129.7,0.40434,0.00028,18.3151]
[1778975850534,28.87,78156.85,129.7,0.40434,0.00028,18.3151]
[1778975850883,28.87,78156.85,129.7,0.40434,0.00028,18.3151]
[1778975851383,28.87,78156.85,129.7,0.40433,0.00028,18.31013]
[1778975857687,28.88,78156.75,129.7,0.4043,0.00028,18.30985]
[1778975859082,28.88,78156.75,129.7,0.40432,0.00028,18.31002]
[1778975861121,28.88,78156.82,129.7,0.40434,0.00028,18.31034]
[1778975868823,28.89,78157.41,129.7,0.40454,0.00028,18.31273]
[1778975873892,28.89,78157.41,129.7,0.40454,0.00028,18.31277]
[1778975880023,28.9,78157.41,129.7,0.40457,0.00028,18.3131]
[1778975889030,28.91,78157.38,129.7,0.40458,0.00028,18.31319]
[1778975890815,28.91,78157.38,129.7,0.4046,0.00028,18.31342]
[1778975892849,28.91,78157.38,129.7,0.40461,0.00028,18.3135]
[1778975894251,28.91,78157.38,129.7,0.40461,0.00028,18.31353]
[1778975894262,28.91,78157.38,129.7,0.40461,0.00028,18.31353]
[1778975894342,28.91,78157.38,129.7,0.40461,0.00028,18.31353]
[1778975894324,28.92,78157.38,129.7,0.40462,0.00028,18.31361]
[1778975894994,28.92,78157.38,129.7,0.40462,0.00028,18.31361]
[1778975895046,28.92,78157.38,129.7,0.40462,0.00028,18.31361]
[1778975895130,28.92,78157.38,129.7,0.40462,0.00028,18.31361]
[1778975895147,28.92,78152.68,129.7,0.40329,0.00028,18.2972]
[1778975895445,28.92,78152.68,129.7,0.40329,0.00028,18.2972]
[1778975902054,28.91,78150.04,129.7,0.40251,0.00028,18.28754]
[1778975907942,28.9,78150.02,129.7,0.40248,0.00028,18.28727]
[1778975913269,28.9,78149.99,129.7,0.40242,0.00028,18.2818]
[1778975918322,28.89,78147.89,129.7,0.40181,0.00028,18.27407]
[1778975920382,28.89,78147.89,129.7,0.4018,0.00028,18.27403]
[1778975920398,28.89,78147.89,129.7,0.4018,0.00028,18.27403]
[1778975920410,28.89,78147.89,129.7,0.4018,0.00028,18.27403]
[1778975920421,28.89,78147.38,129.7,0.40165,0.00028,18.27213]
[1778975921947,28.88,78145.86,129.7,0.40122,0.00028,18.26665]
[1778975926426,28.88,78142.47,129.7,0.40024,0.00028,18.25427]
[1778975927437,28.88,78141.6,129.7,0.39999,0.00028,18.25109]
[1778975928504,28.88,78141.22,129.7,0.39988,0.00028,18.24968]
[1778975929456,28.88,78142.07,129.7,0.40012,0.00028,18.25272]
[1778975931119,28.88,78143.28,129.7,0.40046,0.00028,18.25706]
[1778975932375,28.88,78143.73,129.7,0.40058,0.00028,18.25865]
[1778975938309,28.87,78146.7,129.7,0.4014,0.00028,18.26903]
[1778975944351,28.86,78146.59,129.7,0.40135,0.00028,18.2684]
[1778975949386,28.86,78146.72,129.7,0.40137,0.00028,18.26867]
[1778975954421,28.86,78146.19,129.7,0.40121,0.00028,18.26658]
[1778975960463,28.85,78146.2,129.7,0.40119,0.00028,18.26639]
[1778975965499,28.85,78144.91,129.7,0.40081,0.00028,18.26158]
[1778975970666,28.84,78144.91,129.7,0.4008,0.00028,18.26144]
[1778975971900,28.84,78145.06,129.7,0.40084,0.00028,18.26194]
[1778975980605,28.83,78142.14,129.7,0.39995,0.00028,18.24599]
[1778975981923,28.83,78142.14,129.7,0.39995,0.00028,18.24599]
[1778975982761,28.83,78142.16,129.7,0.39996,0.00028,18.24603]
[1778975982771,28.83,78142.18,129.7,0.39996,0.00028,18.24607]
[1778975983658,28.83,78142.18,129.7,0.39996,0.00028,18.24607]
[1778975984193,28.83,78142.18,129.7,0.39996,0.00028,18.24607]
[1778975985370,28.83,78136.58,129.7,0.39836,0.00028,18.22547]
[1778975985753,28.83,78136.58,129.7,0.39836,0.00028,18.22547]
[1778975986334,28.83,78136.58,129.7,0.39836,0.00028,18.22547]
[1778975986616,28.83,78136.3,129.7,0.39828,0.00028,18.2244]
[1778975990900,28.83,78136.45,129.7,0.39831,0.00028,18.22479]
[1778975990934,28.83,78136.45,129.7,0.39831,0.00028,18.22479]
[1778975991166,28.83,78136.45,129.7,0.39831,0.00028,18.22479]
[1778975991894,28.82,78137.12,129.7,0.39849,0.00028,18.22721]
[1778975992194,28.82,78137.12,129.7,0.39849,0.00028,18.22721]
[1778975992333,28.82,78137.12,129.7,0.39849,0.00028,18.22721]
[1778975992393,28.82,78137.12,129.7,0.39849,0.00028,18.22721]
[1778975992345,28.82,78120.56,129.7,0.3938,0.00028,18.16503]
[1778975993254,28.82,78120.56,129.7,0.3938,0.00028,18.16503]
[1778975993409,28.82,78120.56,129.7,0.3938,0.00028,18.16503]
[1778975993426,28.82,78115.94,129.7,0.39249,0.00028,18.1472]
[1778975993815,28.82,78115.94,129.7,0.39249,0.00028,18.1472]
[1778975993818,28.82,78115.94,129.7,0.39249,0.00028,18.1472]
[1778975993894,28.82,78115.94,129.7,0.39249,0.00028,18.1472]
[1778975993916,28.82,78117.87,129.7,0.39304,0.00028,18.15465]
[1778976001462,28.82,78118.66,129.7,0.39324,0.00028,18.15747]
[1778976006626,28.82,78121.36,129.7,0.394,0.00028,18.16772]
[1778976006654,28.82,78121.36,129.7,0.394,0.00028,18.16772]
[1778976006909,28.82,78121.36,129.7,0.394,0.00028,18.16772]
[1778976006967,28.82,78123.88,129.7,0.39471,0.00028,18.17729]
[1778976007801,28.82,78135.19,129.7,0.39791,0.00028,18.21968]
[1778976012021,28.81,78134.11,129.7,0.3976,0.00028,18.21557]
[1778976012073,28.81,78135.84,129.7,0.39808,0.00028,18.22193]
[1778976013841,28.81,78138.1,129.7,0.39872,0.00028,18.23024]
[1778976019885,28.81,78140.58,129.7,0.39941,0.00028,18.23915]
[1778976023576,28.81,78142.44,129.7,0.39994,0.00028,18.24584]
[1778976023741,28.81,78142.44,129.7,0.39994,0.00028,18.24584]
[1778976024177,28.81,78142.44,129.7,0.39994,0.00028,18.24584]
[1778976024582,28.81,78142.44,129.7,0.39993,0.00028,18.24581]
[1778976026134,28.8,78146.09,129.7,0.40097,0.00028,18.25899]
[1778976031200,28.8,78148.27,129.7,0.40157,0.00028,18.26664]
[1778976035156,28.8,78148.33,129.7,0.40155,0.00028,18.26168]
[1778976039093,28.79,78148.62,129.7,0.40162,0.00028,18.26255]
[1778976039293,28.79,78148.62,129.7,0.40162,0.00028,18.26255]
[1778976039395,28.79,78148.93,129.7,0.40171,0.00028,18.26362]
[1778976045062,28.79,78152.12,129.7,0.40261,0.00028,18.27488]
[1778976046457,28.79,78152.12,129.7,0.40261,0.00028,18.27488]
[1778976051002,28.79,78152.51,129.7,0.40271,0.00028,18.27615]
[1778976051094,28.79,78152.51,129.7,0.40271,0.00028,18.27615]
[1778976051106,28.79,78152.47,129.7,0.40269,0.00028,18.27598]
[1778976056141,28.78,78152.47,129.7,0.40267,0.00028,18.27577]
[1778976058921,28.78,78152.47,129.7,0.40267,0.00028,18.27569]
[1778976060220,28.78,78152.61,129.7,0.4027,0.00028,18.27614]
[1778976060761,28.78,78152.72,129.7,0.40273,0.00028,18.27649]
[1778976060798,28.78,78152.72,129.7,0.40273,0.00028,18.27649]
[1778976060818,28.78,78152.72,129.7,0.40273,0.00028,18.27649]
[1778976060861,28.78,78152.72,129.7,0.40273,0.00028,18.27649]
[1778976061099,28.78,78152.72,129.7,0.40273,0.00028,18.27649]
[1778976061277,28.78,78152.72,129.7,0.40273,0.00028,18.27649]
[1778976061361,28.78,78158.7,129.7,0.40444,0.00029,18.29754]
[1778976061832,28.78,78158.7,129.7,0.40444,0.00029,18.29754]
[1778976062183,28.78,78162.71,129.7,0.40558,0.00029,18.31147]
[1778976062593,28.78,78162.71,129.7,0.40558,0.00029,18.31147]
[1778976062630,28.78,78162.71,129.7,0.40558,0.00029,18.31147]
[1778976063293,28.78,78162.71,129.7,0.40558,0.00029,18.31147]
[1778976064845,28.78,78165.59,129.7,0.40641,0.00029,18.32149]
[1778976065204,28.78,78171.01,129.7,0.40796,0.00029,18.33998]
[1778976065800,28.78,78171.01,129.7,0.40796,0.00029,18.33998]
[1778976067804,28.79,78173.28,129.7,0.40862,0.00029,18.34774]
[1778976068777,28.79,78174.15,129.7,0.40887,0.00029,18.35066]
[1778976069524,28.79,78174.15,129.7,0.40887,0.00029,18.35066]
[1778976069568,28.79,78174.15,129.7,0.40887,0.00029,18.35066]
[1778976069613,28.79,78174.53,129.7,0.40899,0.00029,18.35199]
[1778976069619,28.79,78174.53,129.7,0.40899,0.00029,18.35199]
[1778976071706,28.79,78180.88,129.7,0.41081,0.00029,18.37305]
[1778976072016,28.79,78180.88,129.7,0.41081,0.00029,18.37305]
[1778976072016,28.79,78180.88,129.7,0.41081,0.00029,18.37305]
[1778976072094,28.79,78180.88,129.7,0.41081,0.00029,18.37305]
[1778976072253,28.79,78181.52,129.7,0.41099,0.00029,18.37517]
[1778976078295,28.79,78186.09,129.7,0.4123,0.00029,18.39003]
[1778976082607,28.79,78187.98,129.7,0.41285,0.00029,18.39622]
[1778976083194,28.79,78187.98,129.7,0.41285,0.00029,18.39622]
[1778976083330,28.79,78187.94,129.7,0.41284,0.00029,18.39612]
[1778976083629,28.79,78187.94,129.7,0.41284,0.00029,18.39612]
[1778976083994,28.79,78187.94,129.7,0.41284,0.00029,18.39612]
[1778976084235,28.79,78187.94,129.7,0.41284,0.00029,18.39612]
[1778976084336,28.79,78187.94,129.7,0.41284,0.00029,18.39614]
[1778976086288,28.79,78187.85,129.7,0.41282,0.00029,18.39587]
[1778976086549,28.79,78187.85,129.7,0.41282,0.00029,18.39587]
[1778976086702,28.8,78188.43,129.7,0.41299,0.00029,18.39778]
[1778976087358,28.8,78178.16,129.7,0.41005,0.00029,18.36434]
[1778976092393,28.8,78180.32,129.7,0.41066,0.00029,18.36653]
[1778976094277,28.8,78180.28,129.7,0.41065,0.00029,18.36642]
[1778976099443,28.8,78181.43,129.7,0.41099,0.00029,18.37031]
[1778976104559,28.8,78181.47,129.7,0.411,0.00029,18.37046]
[1778976104661,28.8,78181.47,129.7,0.411,0.00029,18.37046]
[1778976104794,28.8,78181.47,129.7,0.411,0.00029,18.37046]
[1778976104885,28.8,78181.47,129.7,0.411,0.00029,18.37046]
[1778976104993,28.8,78181.47,129.7,0.411,0.00029,18.37046]
[1778976106306,28.81,78181.34,129.7,0.41097,0.00029,18.37013]
[1778976106394,28.81,78181.34,129.7,0.41097,0.00029,18.37013]
[1778976106492,28.81,78181.21,129.7,0.41094,0.00029,18.36972]
[1778976107978,28.81,78181.82,129.7,0.41111,0.00029,18.37172]
[1778976109624,28.81,78181.82,129.7,0.41111,0.00029,18.37172]
[1778976111629,28.81,78181.42,129.7,0.411,0.00029,18.37042]
[1778976111686,28.81,78181.42,129.7,0.411,0.00029,18.37042]
[1778976111689,28.81,78181.42,129.7,0.411,0.00029,18.37042]
[1778976113890,28.81,78181.35,129.7,0.41098,0.00029,18.3702]
[1778976113892,28.81,78181.35,129.7,0.41098,0.00029,18.3702]
[1778976114455,28.81,78181.35,129.7,0.41098,0.00029,18.3702]
[1778976116675,28.81,78181.34,129.7,0.41098,0.00029,18.37017]
[1778976116683,28.81,78181.34,129.7,0.41098,0.00029,18.37017]
[1778976117889,28.81,78181.19,129.7,0.41093,0.00029,18.3697]
[1778976117890,28.81,78181.19,129.7,0.41093,0.00029,18.3697]
[1778976119893,28.81,78181.19,129.7,0.41093,0.00029,18.3697]
[1778976119897,28.81,78181.19,129.7,0.41093,0.00029,18.3697]
[1778976119963,28.81,78181.19,129.7,0.41093,0.00029,18.3697]
[1778976119966,28.81,78181.19,129.7,0.41093,0.00029,18.3697]
[1778976121988,28.81,78181.16,129.7,0.41093,0.00029,18.36963]
[1778976121990,28.81,78181.16,129.7,0.41093,0.00029,18.36963]
[1778976122516,28.81,78181.16,129.7,0.41093,0.00029,18.36963]
[1778976122517,28.81,78181.16,129.7,0.41093,0.00029,18.36963]
[1778976125037,28.81,78181.29,129.7,0.41097,0.00029,18.37008]
[1778976125294,28.81,78181.29,129.7,0.41097,0.00029,18.37008]
[1778976125366,28.81,78181.29,129.7,0.41097,0.00029,18.37008]
[1778976125493,28.81,78181.29,129.7,0.41097,0.00029,18.37008]
[1778976125627,28.81,78182.48,129.7,0.41131,0.00029,18.37399]
[1778976126103,28.81,78182.48,129.7,0.41131,0.00029,18.37399]
[1778976129193,28.81,78181.4,129.7,0.41101,0.00029,18.37053]
[1778976134464,28.82,78181.52,129.7,0.41106,0.00029,18.37107]
[1778976139725,28.83,78181.19,129.7,0.41099,0.00029,18.37028]
[1778976141054,28.83,78181.19,129.7,0.41099,0.00029,18.37028]
[1778976141194,28.83,78181.19,129.7,0.41099,0.00029,18.37028]
[1778976141295,28.83,78181.05,129.7,0.41095,0.00029,18.36986]
[1778976145762,28.83,78181.05,129.7,0.41096,0.00029,18.36997]
[1778976147816,28.83,78181.05,129.7,0.41098,0.00029,18.37012]
[1778976147893,28.83,78181.05,129.7,0.41098,0.00029,18.37012]
[1778976148085,28.83,78181.05,129.7,0.41098,0.00029,18.37012]
[1778976148186,28.84,78181.05,129.7,0.41099,0.00029,18.37023]
[1778976149551,28.84,78181.05,129.7,0.41099,0.00029,18.37023]
[1778976151020,28.84,78181.15,129.7,0.41102,0.00029,18.37063]
[1778976151094,28.84,78181.15,129.7,0.41102,0.00029,18.37063]
[1778976151121,28.84,78181.2,129.7,0.41102,0.00029,18.36577]
[1778976154739,28.84,78181.2,129.7,0.41102,0.00029,18.36582]
[1778976154754,28.84,78181.2,129.7,0.41102,0.00029,18.36582]
[1778976160331,28.85,78181.21,129.7,0.41104,0.00029,18.36606]
[1778976161367,28.85,78181.22,129.7,0.41107,0.00029,18.36633]
[1778976165773,28.86,78181.4,129.7,0.41113,0.00029,18.36706]
[1778976165789,28.86,78181.4,129.7,0.41113,0.00029,18.36706]
[1778976168031,28.86,78181.11,129.7,0.41106,0.00029,18.36626]
[1778976168104,28.86,78181.11,129.7,0.41106,0.00029,18.36626]
[1778976170169,28.86,78180.98,129.7,0.41103,0.00029,18.36588]
[1778976171092,28.87,78180.88,129.7,0.41101,0.00029,18.36564]
[1778976171194,28.87,78180.88,129.7,0.41101,0.00029,18.36564]
[1778976171295,28.87,78180.98,129.7,0.41104,0.00029,18.36601]
[1778976172194,28.87,78180.98,129.7,0.41104,0.00029,18.36601]
[1778976174229,28.87,78181.12,129.7,0.41109,0.00029,18.36653]
[1778976174248,28.87,78181.12,129.7,0.41109,0.00029,18.36653]
[1778976176788,28.87,78180.99,129.7,0.41106,0.00029,18.36617]
[1778976176802,28.87,78180.99,129.7,0.41106,0.00029,18.36617]
[1778976178805,28.87,78181.19,129.7,0.41112,0.00029,18.36691]
[1778976185060,28.88,78181.03,129.7,0.41109,0.00029,18.36658]
[1778976185194,28.88,78181.03,129.7,0.41109,0.00029,18.36658]
[1778976185295,28.88,78181.16,129.7,0.41114,0.00029,18.36703]
[1778976197125,28.9,78180.75,129.7,0.41107,0.00029,18.36627]
[1778976203167,28.91,78180.57,129.7,0.41105,0.00029,18.36597]
[1778976208202,28.91,78180.15,129.7,0.41095,0.00028,18.36486]
[1778976210311,28.91,78180.15,129.7,0.41095,0.00028,18.36486]
[1778976211073,28.92,78180.15,129.7,0.41096,0.00028,18.36496]
[1778976211228,28.92,78180.15,129.7,0.41096,0.00028,18.36496]
[1778976211585,28.92,78180.15,129.7,0.41096,0.00028,18.36496]
[1778976211624,28.92,78180.15,129.7,0.41096,0.00028,18.36496]
[1778976211695,28.92,78180.15,129.7,0.41096,0.00028,18.36496]
[1778976211652,28.92,78180.15,129.7,0.41095,0.00028,18.35999]
[1778976212194,28.92,78180.15,129.7,0.41095,0.00028,18.35999]
[1778976212610,28.92,78180.15,129.7,0.41095,0.00028,18.35999]
[1778976212625,28.92,78188.97,129.7,0.41346,0.00029,18.38844]
[1778976213237,28.92,78193.56,129.7,0.41477,0.00029,18.40294]
[1778976213866,28.92,78193.56,129.7,0.41477,0.00029,18.40294]
[1778976214105,28.92,78193.56,129.7,0.41477,0.00029,18.40294]
[1778976215063,28.92,78193.58,129.7,0.41478,0.00029,18.40302]
[1778976218362,28.92,78193.45,129.7,0.41475,0.00029,18.40267]
[1778976220297,28.92,78193.67,129.7,0.41482,0.00029,18.40341]
[1778976225373,28.93,78193.61,129.7,0.41481,0.00029,18.40337]
[1778976231689,28.93,78193.69,129.7,0.41485,0.00029,18.40373]
[1778976239419,28.94,78193.83,129.7,0.41491,0.00029,18.40442]
[1778976243456,28.94,78193.76,129.7,0.4149,0.00029,18.40428]
[1778976244028,28.94,78193.76,129.7,0.41491,0.00029,18.40434]
[1778976250325,28.95,78194.01,129.7,0.41499,0.00029,18.40526]
[1778976250921,28.95,78194.01,129.7,0.41499,0.00029,18.40529]
[1778976256541,28.95,78195.23,129.7,0.41536,0.00029,18.40928]
[1778976256797,28.95,78195.23,129.7,0.41536,0.00029,18.40928]
[1778976263642,28.96,78197.6,129.7,0.41605,0.00029,18.41678]
[1778976264867,28.96,78197.46,129.7,0.41602,0.00029,18.41639]
[1778976265850,28.96,78197.47,129.7,0.41602,0.00029,18.41644]
[1778976270443,28.96,78200.53,129.7,0.4169,0.00029,18.42595]
[1778976275691,28.97,78201.13,129.7,0.41706,0.00029,18.42284]
[1778976280368,28.97,78199.79,129.7,0.41669,0.00029,18.41883]
[1778976280420,28.97,78199.79,129.7,0.41669,0.00029,18.41883]
[1778976281230,28.97,78199.26,129.7,0.41654,0.00029,18.41722]
[1778976285461,28.97,78199.23,129.7,0.41653,0.00029,18.41717]
[1778976285793,28.97,78199.23,129.7,0.41653,0.00029,18.41717]
[1778976290454,28.98,78199.26,129.7,0.41655,0.00029,18.41738]
[1778976292288,28.98,78199.32,129.7,0.41658,0.00029,18.41762]
[1778976298813,28.98,78199.32,129.7,0.41658,0.00029,18.41764]
[1778976302400,28.98,78199.32,129.7,0.41659,0.00029,18.41775]
[1778976302594,28.98,78199.32,129.7,0.41659,0.00029,18.41775]
[1778976302615,28.98,78200.92,129.7,0.41705,0.00029,18.4227]
[1778976302876,28.98,78200.92,129.7,0.41705,0.00029,18.4227]
[1778976302993,28.98,78200.92,129.7,0.41705,0.00029,18.4227]
[1778976303094,28.98,78210.03,129.7,0.41965,0.00029,18.45015]
[1778976307306,28.99,78210.56,129.7,0.41981,0.00029,18.4518]
[1778976307666,28.99,78210.56,129.7,0.41981,0.00029,18.4518]
[1778976307673,28.99,78210.56,129.7,0.41981,0.00029,18.4518]
[1778976307833,28.99,78210.49,129.7,0.4198,0.00029,18.45163]
[1778976307894,28.99,78210.49,129.7,0.4198,0.00029,18.45163]
[1778976308382,28.99,78210.49,129.7,0.4198,0.00029,18.45163]
[1778976308387,28.99,78210.67,129.7,0.41985,0.00029,18.45217]
[1778976309685,28.99,78210.67,129.7,0.41985,0.00029,18.45217]
[1778976310412,28.99,78211.31,129.7,0.42003,0.00029,18.45408]
[1778976310927,28.99,78211.26,129.7,0.42002,0.00029,18.45395]
[1778976316968,28.99,78211.12,129.7,0.41999,0.00029,18.45364]
[1778976322003,29.0,78211.24,129.7,0.42003,0.00029,18.45408]
[1778976325888,29.0,78211.0,129.7,0.41997,0.00029,18.45341]
[1778976328934,29.0,78204.24,129.7,0.41805,0.00029,18.43326]
[1778976329135,29.0,78204.24,129.7,0.41805,0.00029,18.43326]
[1778976330552,29.0,78198.36,129.7,0.41638,0.00029,18.41538]
[1778976331491,29.0,78198.36,129.7,0.41638,0.00029,18.41538]
[1778976333997,29.0,78197.54,129.7,0.41612,0.00029,18.40785]
[1778976334089,29.0,78197.54,142.2,0.41612,0.00029,18.40785]
[1778976334253,29.0,78197.54,142.2,0.41612,0.00029,18.40785]
[1778976334258,29.0,78197.54,142.2,0.41612,0.00029,18.40785]
[1778976334494,29.0,78197.54,142.2,0.41612,0.00029,18.40785]
[1778976334568,29.01,78196.73,142.2,0.4159,0.00028,18.40546]
[1778976334903,29.01,78196.73,142.2,0.4159,0.00028,18.40546]
[1778976334995,29.01,78196.73,142.2,0.4159,0.00028,18.40546]
[1778976335101,29.01,78189.87,142.2,0.41395,0.00028,18.38404]
[1778976335991,29.01,78189.87,142.2,0.41395,0.00028,18.38404]
[1778976340411,29.01,78186.85,142.2,0.41309,0.00028,18.37451]
[1778976346039,29.01,78186.95,142.2,0.41312,0.00028,18.37486]
[1778976348479,29.01,78186.84,142.2,0.4131,0.00028,18.37454]
[1778976349200,29.01,78191.81,142.2,0.41451,0.00028,18.39026]
[1778976350256,29.01,78191.81,142.2,0.41451,0.00028,18.39026]
[1778976350397,29.01,78191.81,142.2,0.41451,0.00028,18.39026]
[1778976350535,29.01,78191.81,142.2,0.41451,0.00028,18.39026]
[1778976350629,29.01,78193.22,142.2,0.41491,0.00028,18.39467]
[1778976351665,29.01,78193.22,142.2,0.41491,0.00028,18.39467]
[1778976352364,29.01,78193.81,142.2,0.41508,0.00028,18.39652]
[1778976354506,29.01,78193.38,142.2,0.41496,0.00028,18.39519]
[1778976355546,29.01,78191.58,142.2,0.41445,0.00028,18.38959]
[1778976355568,29.01,78191.58,142.2,0.41445,0.00028,18.38959]
[1778976358608,29.01,78191.53,142.2,0.41444,0.00028,18.38948]
[1778976359475,29.01,78190.85,142.2,0.41425,0.00028,18.38736]
[1778976362266,29.01,78189.87,142.2,0.41398,0.00028,18.38431]
[1778976362279,29.01,78189.87,142.2,0.41398,0.00028,18.38431]
[1778976364449,29.02,78189.87,142.2,0.41398,0.00028,18.38435]
[1778976364778,29.02,78189.87,142.2,0.41398,0.00028,18.38435]
[1778976366821,29.02,78189.87,142.2,0.41398,0.00028,18.38441]
[1778976372362,29.02,78190.06,142.2,0.41405,0.00028,18.38516]
[1778976377550,29.02,78189.82,142.2,0.41399,0.00028,18.38444]
[1778976385889,29.03,78189.77,142.2,0.41399,0.00028,18.38446]
[1778976387135,29.03,78185.55,142.2,0.4128,0.00028,18.37117]
[1778976394122,29.04,78182.73,142.2,0.41199,0.00028,18.35728]
[1778976394194,29.04,78182.73,142.2,0.41199,0.00028,18.35728]
[1778976394516,29.04,78182.57,142.2,0.41195,0.00028,18.35683]
[1778976400558,29.05,78181.26,142.2,0.41161,0.00028,18.35287]
[1778976404641,29.05,78181.04,142.2,0.41155,0.00028,18.35225]
[1778976405862,29.05,78181.04,142.2,0.41156,0.00028,18.35234]
[1778976408747,29.06,78181.12,142.2,0.4116,0.00028,18.35272]
[1778976408830,29.06,78181.12,142.2,0.4116,0.00028,18.35272]
[1778976411175,29.06,78181.57,142.2,0.41173,0.00028,18.35429]
[1778976411892,29.06,78181.57,142.2,0.41173,0.00028,18.35429]
[1778976417887,29.07,78180.69,142.2,0.41151,0.00028,18.35168]
[1778976418763,29.07,78180.68,142.2,0.41151,0.00028,18.35168]
[1778976423725,29.07,78186.32,142.2,0.41313,0.00028,18.36995]
[1778976428760,29.08,78185.7,142.2,0.41297,0.00028,18.36813]
[1778976433796,29.08,78185.83,142.2,0.41302,0.00028,18.36869]
[1778976436936,29.08,78186.06,142.2,0.41309,0.00028,18.36948]
[1778976437193,29.09,78185.83,142.2,0.41303,0.00028,18.36878]
[1778976437824,29.09,78186.19,142.2,0.41313,0.00028,18.36995]
[1778976444873,29.09,78185.72,142.2,0.41301,0.00028,18.36857]
[1778976449524,29.09,78184.65,142.2,0.41271,0.00028,18.36519]
[1778976453448,29.09,78184.91,142.2,0.41277,0.00028,18.36106]
[1778976455633,29.09,78184.75,142.2,0.41272,0.00028,18.36058]
[1778976460989,29.1,78184.39,142.2,0.41263,0.00028,18.35954]
[1778976463709,29.1,78184.39,142.2,0.41263,0.00028,18.35954]
[1778976464863,29.1,78184.39,142.2,0.41264,0.00028,18.35959]
[1778976470850,29.1,78184.96,142.2,0.41281,0.00028,18.3615]
[1778976475296,29.1,78184.75,142.2,0.41276,0.00028,18.36091]
[1778976479958,29.1,78184.33,142.2,0.41264,0.00028,18.3596]
[1778976481961,29.11,78184.33,142.2,0.41264,0.00028,18.35965]
[1778976483286,29.11,78185.17,142.2,0.41289,0.00028,18.36237]
[1778976486324,29.11,78186.73,142.2,0.41333,0.00028,18.36735]
[1778976487286,29.11,78186.59,142.2,0.41329,0.00028,18.36692]
[1778976489344,29.11,78186.59,142.2,0.41329,0.00028,18.36693]
[1778976489506,29.11,78186.59,142.2,0.41329,0.00028,18.36693]
[1778976491587,29.11,78186.53,142.2,0.41328,0.00028,18.36678]
[1778976491939,29.11,78186.53,142.2,0.41328,0.00028,18.36678]
[1778976496267,29.11,78186.53,142.2,0.41329,0.00028,18.36683]
[1778976498501,29.11,78186.69,142.2,0.41334,0.00028,18.3674]
[1778976499473,29.11,78186.76,142.2,0.41336,0.00028,18.36763]
[1778976501414,29.12,78186.79,142.2,0.41337,0.00028,18.36776]
[1778976505701,29.12,78187.55,142.2,0.41359,0.00028,18.37021]
[1778976508734,29.12,78186.87,142.2,0.4134,0.00028,18.3681]
[1778976508810,29.12,78186.87,142.2,0.4134,0.00028,18.3681]
[1778976510869,29.12,78186.35,142.2,0.41326,0.00028,18.36647]
[1778976515414,29.12,78186.58,142.2,0.4133,0.00028,18.36223]
[1778976520608,29.12,78186.54,142.2,0.4133,0.00028,18.36213]
[1778976523785,29.12,78186.6,142.2,0.41332,0.00028,18.36239]
[1778976525799,29.12,78186.6,142.2,0.41332,0.00028,18.3624]
[1778976531320,29.13,78186.55,142.2,0.41331,0.00028,18.36232]
[1778976537809,29.13,78186.55,142.2,0.41332,0.00028,18.36236]
[1778976543347,29.13,78186.48,142.2,0.41331,0.00028,18.36224]
[1778976549610,29.13,78186.86,142.2,0.41342,0.00028,18.36352]
[1778976554645,29.14,78187.47,142.2,0.4136,0.00028,18.3655]
[1778976560688,29.14,78187.44,142.2,0.4136,0.00028,18.36547]
[1778976565723,29.14,78187.4,142.2,0.41359,0.00028,18.36539]
[1778976568001,29.14,78187.4,142.2,0.41359,0.00028,18.36539]
[1778976573925,29.14,78186.83,142.2,0.41344,0.00028,18.36363]
[1778976577186,29.14,78186.83,142.2,0.41342,0.00028,18.35865]
[1778976578815,29.14,78195.53,142.2,0.41589,0.00028,18.3858]
[1778976579193,29.14,78195.53,142.2,0.41589,0.00028,18.3858]
[1778976580109,29.14,78200.25,142.2,0.41723,0.00028,18.40022]
[1778976580418,29.14,78200.25,142.2,0.41723,0.00028,18.40022]
[1778976580548,29.14,78200.25,142.2,0.41723,0.00028,18.40022]
[1778976586871,29.14,78197.15,142.2,0.41635,0.00028,18.39076]
[1778976588882,29.14,78197.06,142.2,0.41632,0.00028,18.39048]
[1778976593110,29.14,78197.06,142.2,0.41632,0.00028,18.39048]
[1778976593142,29.14,78197.06,142.2,0.41632,0.00028,18.39048]
[1778976593187,29.14,78197.06,142.2,0.41632,0.00028,18.39048]
[1778976593218,29.14,78197.06,142.2,0.41632,0.00028,18.39048]
[1778976593920,29.14,78205.99,142.2,0.41886,0.00028,18.41747]
[1778976594422,29.14,78205.99,142.2,0.41886,0.00028,18.41747]
[1778976594494,29.14,78205.99,142.2,0.41886,0.00028,18.41747]
[1778976594927,29.14,78208.24,142.2,0.4195,0.00028,18.42414]
[1778976598878,29.14,78205.49,142.2,0.41871,0.00028,18.41596]
[1778976598955,29.14,78200.76,142.2,0.41737,0.00028,18.40174]
[1778976603990,29.14,78203.64,142.2,0.41819,0.00028,18.41047]
[1778976604828,29.14,78203.64,142.2,0.41819,0.00028,18.41047]
[1778976604894,29.14,78203.64,142.2,0.41819,0.00028,18.41047]
[1778976604999,29.14,78203.54,142.2,0.41817,0.00028,18.41017]
[1778976605290,29.14,78203.54,142.2,0.41817,0.00028,18.41017]
[1778976608419,29.14,78205.02,142.2,0.41858,0.00028,18.41458]
[1778976611621,29.14,78205.05,142.2,0.41859,0.00028,18.41464]
[1778976611920,29.14,78205.05,142.2,0.41859,0.00028,18.41464]
[1778976612018,29.14,78205.05,142.2,0.41859,0.00028,18.41464]
[1778976612107,29.14,78205.05,142.2,0.41859,0.00028,18.41464]
[1778976612195,29.14,78208.57,142.2,0.41959,0.00028,18.4251]
[1778976612802,29.14,78208.57,142.2,0.41959,0.00028,18.4251]
[1778976614814,29.14,78211.14,142.2,0.42032,0.00028,18.43266]
[1778976617762,29.14,78212.08,142.2,0.42059,0.00028,18.4354]
[1778976621404,29.14,78208.98,142.2,0.4197,0.00028,18.42626]
[1778976623698,29.14,78208.96,142.2,0.41969,0.00028,18.4262]
[1778976623886,29.14,78208.96,142.2,0.41969,0.00028,18.4262]
[1778976624795,29.14,78210.33,142.2,0.42008,0.00028,18.43024]
[1778976630173,29.14,78212.31,142.2,0.42064,0.00028,18.43601]
[1778976633942,29.14,78212.51,142.2,0.42068,0.00028,18.43154]
[1778976639240,29.14,78212.76,142.2,0.42074,0.00028,18.43223]
[1778976640828,29.14,78212.76,142.2,0.42074,0.00028,18.43223]
[1778976643954,29.14,78212.67,142.2,0.42072,0.00028,18.43195]
[1778976649386,29.13,78213.23,142.2,0.42087,0.00028,18.43356]
[1778976649561,29.13,78213.23,142.2,0.42087,0.00028,18.43356]
[1778976650590,29.13,78201.93,142.2,0.41765,0.00028,18.39998]
[1778976651423,29.13,78201.93,142.2,0.41765,0.00028,18.39998]
[1778976651893,29.13,78201.93,142.2,0.41765,0.00028,18.39998]
[1778976651969,29.13,78201.93,142.2,0.41765,0.00028,18.39998]
[1778976657175,29.13,78197.0,142.2,0.41626,0.00028,18.38501]
[1778976658840,29.14,78197.0,142.2,0.41626,0.00028,18.38506]
[1778976661867,29.14,78197.29,142.2,0.41635,0.00028,18.38602]
[1778976662340,29.14,78197.29,142.2,0.41635,0.00028,18.38603]
[1778976664016,29.14,78197.29,142.2,0.41635,0.00028,18.38605]
[1778976664072,29.14,78197.29,142.2,0.41635,0.00028,18.38605]
[1778976664089,29.14,78197.29,142.2,0.41635,0.00028,18.38605]
[1778976664393,29.14,78197.29,142.2,0.41636,0.00028,18.38606]
[1778976664417,29.14,78197.0,142.2,0.41627,0.00028,18.38519]
[1778976666052,29.14,78191.61,142.2,0.41474,0.00028,18.36853]
[1778976666498,29.14,78191.61,142.2,0.41474,0.00028,18.36853]
[1778976669998,29.14,78190.97,142.2,0.41457,0.00028,18.36657]
[1778976670369,29.14,78190.96,142.2,0.41456,0.00028,18.36655]
[1778976670370,29.14,78190.96,142.2,0.41456,0.00028,18.36655]
[1778976672009,29.14,78190.71,142.2,0.41449,0.00028,18.36578]
[1778976678435,29.14,78184.7,142.2,0.4128,0.00028,18.34691]
[1778976683550,29.15,78184.23,142.2,0.41268,0.00028,18.34557]
[1778976687129,29.15,78184.07,142.2,0.41264,0.00028,18.34511]
[1778976689181,29.15,78182.82,142.2,0.41229,0.00028,18.34117]
[1778976689722,29.15,78181.41,142.2,0.41189,0.00028,18.3367]
[1778976692019,29.15,78179.85,142.2,0.41143,0.00028,18.32666]
[1778976692177,29.15,78179.85,142.2,0.41143,0.00028,18.32666]
[1778976693599,29.16,78175.54,142.2,0.41021,0.00028,18.31274]
[1778976693946,29.16,78175.54,142.2,0.41021,0.00028,18.31274]
[1778976695309,29.16,78174.95,142.2,0.41005,0.00028,18.31089]
[1778976695325,29.16,78174.95,142.2,0.41005,0.00028,18.31089]
[1778976696503,29.16,78174.11,142.2,0.40982,0.00028,18.30818]
[1778976696606,29.16,78174.11,142.2,0.40982,0.00028,18.30818]
[1778976696641,29.16,78169.93,142.2,0.40864,0.00028,18.29446]
[1778976697361,29.16,78169.93,142.2,0.40864,0.00028,18.29446]
[1778976697382,29.16,78169.93,142.2,0.40864,0.00028,18.29446]
[1778976697448,29.16,78169.93,142.2,0.40864,0.00028,18.29446]
[1778976698373,29.16,78169.4,142.2,0.40849,0.00028,18.29273]
[1778976699870,29.16,78168.03,142.2,0.40811,0.00028,18.28821]
[1778976706712,29.17,78170.83,142.2,0.40892,0.00028,18.29773]
[1778976707402,29.17,78170.83,142.2,0.40892,0.00028,18.29773]
[1778976713761,29.17,78170.55,142.2,0.40886,0.00028,18.297]
[1778976718565,29.18,78170.67,142.2,0.4089,0.00028,18.29751]
[1778976724838,29.18,78174.55,142.2,0.41002,0.00028,18.31043]
[1778976725747,29.18,78174.55,142.2,0.41002,0.00028,18.31043]
[1778976725828,29.18,78174.55,142.2,0.41002,0.00028,18.31043]
[1778976725833,29.18,78174.55,142.2,0.41002,0.00028,18.31043]
[1778976725943,29.18,78174.55,142.2,0.41002,0.00028,18.31043]
[1778976726094,29.18,78174.55,142.2,0.41002,0.00028,18.31043]
[1778976726195,29.18,78181.23,142.2,0.41191,0.00028,18.33206]
[1778976728084,29.18,78184.61,142.2,0.41287,0.00028,18.34286]
[1778976731426,29.19,78184.87,142.2,0.41295,0.00028,18.34374]
[1778976732305,29.19,78184.87,142.2,0.41295,0.00028,18.34374]
[1778976738937,29.19,78185.74,142.2,0.41321,0.00028,18.34668]
[1778976741791,29.19,78186.02,142.2,0.4133,0.00028,18.3476]
[1778976743570,29.19,78186.43,142.2,0.41342,0.00028,18.34894]
[1778976749007,29.2,78186.89,142.2,0.41356,0.00028,18.35051]
[1778976749922,29.2,78186.89,142.2,0.41356,0.00028,18.35051]
[1778976751388,29.2,78186.7,142.2,0.41349,0.00028,18.3449]
[1778976757565,29.2,78185.95,142.2,0.41328,0.00028,18.34263]
[1778976758388,29.2,78185.9,142.2,0.41328,0.00028,18.34254]
[1778976760599,29.2,78185.9,142.2,0.41328,0.00028,18.34257]
[1778976766127,29.21,78186.3,142.2,0.41341,0.00028,18.344]
[1778976769636,29.21,78186.7,142.2,0.41353,0.00028,18.34533]
[1778976774374,29.21,78186.72,142.2,0.41354,0.00028,18.34541]
[1778976775586,29.22,78186.56,142.2,0.4135,0.00028,18.34502]
[1778976780547,29.22,78186.56,142.2,0.4135,0.00028,18.34505]
[1778976780551,29.22,78186.56,142.2,0.4135,0.00028,18.34505]
[1778976781546,29.22,78186.56,142.2,0.41352,0.00028,18.34517]
[1778976787274,29.22,78187.17,142.2,0.4137,0.00028,18.34723]
[1778976787708,29.22,78187.17,142.2,0.4137,0.00028,18.34723]
[1778976790290,29.23,78187.08,142.2,0.41368,0.00028,18.34697]
[1778976790915,29.23,78187.08,142.2,0.41369,0.00028,18.34704]
[1778976796376,29.23,78187.49,142.2,0.41381,0.00028,18.34843]
[1778976796494,29.23,78188.12,142.2,0.41399,0.00028,18.35045]
[1778976797344,29.23,78188.29,142.2,0.41405,0.00028,18.35101]
[1778976798809,29.23,78188.85,142.2,0.41421,0.00028,18.3528]
[1778976798893,29.23,78188.85,142.2,0.41421,0.00028,18.3528]
[1778976799358,29.23,78188.82,142.2,0.4142,0.00028,18.35273]
[1778976799770,29.23,78188.82,142.2,0.4142,0.00028,18.35273]
[1778976800158,29.23,78188.82,142.2,0.4142,0.00028,18.35273]
[1778976800512,29.24,78188.76,142.2,0.41419,0.00028,18.35256]
[1778976800594,29.24,78188.76,142.2,0.41419,0.00028,18.35256]
[1778976801372,29.24,78188.8,142.2,0.4142,0.00028,18.35272]
[1778976802161,29.24,78188.8,142.2,0.4142,0.00028,18.35272]
[1778976803615,29.24,78188.73,142.2,0.41419,0.00028,18.35257]
[1778976803694,29.24,78188.73,142.2,0.41419,0.00028,18.35257]
[1778976806389,29.24,78188.73,142.2,0.41419,0.00028,18.35257]
[1778976806407,29.24,78188.77,142.2,0.41421,0.00028,18.35276]
[1778976806494,29.24,78188.77,142.2,0.41421,0.00028,18.35276]
[1778976807722,29.24,78188.77,142.2,0.41421,0.00028,18.35276]
[1778976807797,29.24,78188.77,142.2,0.41421,0.00028,18.35276]
[1778976813456,29.25,78188.83,142.2,0.41421,0.00028,18.34803]
[1778976820350,29.25,78188.79,142.2,0.41421,0.00028,18.34797]
[1778976820373,29.25,78188.79,142.2,0.41421,0.00028,18.34797]
[1778976820494,29.25,78188.83,142.2,0.41423,0.00028,18.34818]
[1778976820505,29.25,78188.82,142.2,0.41422,0.00028,18.34815]
[1778976821908,29.25,78188.82,142.2,0.41422,0.00028,18.34815]
[1778976821994,29.25,78188.82,142.2,0.41422,0.00028,18.34815]
[1778976822009,29.25,78188.84,142.2,0.41423,0.00028,18.34822]
[1778976822526,29.25,78188.84,142.2,0.41423,0.00028,18.34822]
[1778976828561,29.26,78189.31,142.2,0.41438,0.00028,18.34984]
[1778976832140,29.26,78189.21,142.2,0.41435,0.00028,18.34955]
[1778976832340,29.26,78189.21,142.2,0.41435,0.00028,18.34955]
[1778976832479,29.26,78189.28,142.2,0.41438,0.00028,18.34982]
[1778976832594,29.26,78189.28,142.2,0.41438,0.00028,18.34982]
[1778976832789,29.26,78189.28,142.2,0.41438,0.00028,18.34982]
[1778976833301,29.26,78189.28,142.2,0.41438,0.00028,18.34982]
[1778976833302,29.26,78189.28,142.2,0.41438,0.00028,18.34982]
[1778976833329,29.26,78189.9,142.2,0.41455,0.00028,18.35177]
[1778976833524,29.26,78189.9,142.2,0.41455,0.00028,18.35177]
[1778976833593,29.26,78189.9,142.2,0.41455,0.00028,18.35177]
[1778976833596,29.26,78195.78,142.2,0.41622,0.00028,18.36993]
[1778976834790,29.26,78195.78,142.2,0.41622,0.00028,18.36993]
[1778976834964,29.26,78195.78,142.2,0.41622,0.00028,18.36993]
[1778976835095,29.26,78195.78,142.2,0.41622,0.00028,18.36993]
[1778976835164,29.26,78197.68,142.2,0.41676,0.00028,18.37573]
[1778976836909,29.26,78198.58,142.2,0.41702,0.00028,18.37848]
[1778976836930,29.26,78192.16,142.2,0.4152,0.00028,18.35886]
[1778976838535,29.26,78189.4,142.2,0.41443,0.00028,18.35033]
[1778976838894,29.26,78189.4,142.2,0.41443,0.00028,18.35033]
[1778976839214,29.26,78189.4,142.2,0.41443,0.00028,18.35033]
[1778976839386,29.26,78189.4,142.2,0.41443,0.00028,18.35033]
[1778976839358,29.26,78185.21,142.2,0.41324,0.00028,18.33724]
[1778976839449,29.26,78185.21,142.2,0.41324,0.00028,18.33724]
[1778976840411,29.26,78185.21,142.2,0.41324,0.00028,18.33724]
[1778976839928,29.26,78180.17,142.2,0.41182,0.00028,18.32126]
[1778976840537,29.26,78180.17,142.2,0.41182,0.00028,18.32126]
[1778976841406,29.26,78180.17,142.2,0.41182,0.00028,18.32126]
[1778976846534,29.27,78177.08,142.2,0.41097,0.00028,18.31155]
[1778976851560,29.27,78176.87,142.2,0.41093,0.00028,18.31104]
[1778976856249,29.28,78176.68,142.2,0.41088,0.00028,18.31056]
[1778976856394,29.28,78176.68,142.2,0.41088,0.00028,18.31056]
[1778976856564,29.28,78176.23,142.2,0.41076,0.00028,18.30914]
[1778976856763,29.28,78176.07,142.2,0.41072,0.00028,18.30866]
[1778976858659,29.28,78175.7,142.2,0.41062,0.00028,18.30748]
[1778976863216,29.28,78176.01,142.2,0.41071,0.00028,18.30855]
[1778976868847,29.29,78176.41,142.2,0.41083,0.00028,18.30996]
[1778976871053,29.29,78176.52,142.2,0.41087,0.00028,18.31033]
[1778976871093,29.29,78176.52,142.2,0.41087,0.00028,18.31033]
[1778976871154,29.29,78176.49,142.2,0.41083,0.00028,18.30518]
[1778976876554,29.29,78176.46,142.2,0.41083,0.00028,18.30515]
[1778976881938,29.3,78176.53,142.2,0.41088,0.00028,18.30565]
[1778976885248,29.3,78176.53,142.2,0.41088,0.00028,18.30565]
[1778976887296,29.3,78172.2,142.2,0.40967,0.00028,18.29173]
[1778976887331,29.3,78167.7,142.2,0.40841,0.00028,18.27699]
[1778976893310,29.31,78168.16,142.2,0.40856,0.00028,18.27873]
[1778976899057,29.32,78167.95,142.2,0.40852,0.00028,18.27834]
[1778976901130,29.32,78168.02,142.2,0.40855,0.00028,18.27861]
[1778976901193,29.32,78168.02,142.2,0.40855,0.00028,18.27861]
[1778976901231,29.32,78168.02,142.2,0.40855,0.00028,18.27866]
[1778976903013,29.32,78167.98,142.2,0.40854,0.00028,18.27855]
[1778976903085,29.32,78173.85,142.2,0.4102,0.00028,18.29778]
[1778976905236,29.32,78176.23,142.2,0.41087,0.00028,18.30549]
[1778976905303,29.32,78176.23,142.2,0.41087,0.00028,18.30549]
[1778976905363,29.32,78176.23,142.2,0.41087,0.00028,18.30549]
[1778976907649,29.32,78176.13,142.2,0.41084,0.00028,18.3052]
[1778976909743,29.32,78176.48,142.2,0.41095,0.00028,18.30635]
[1778976914287,29.32,78180.77,142.2,0.41216,0.00028,18.32011]
[1778976921213,29.32,78180.83,142.2,0.41218,0.00028,18.32032]
[1778976922713,29.32,78180.91,142.2,0.4122,0.00028,18.32058]
[1778976922794,29.32,78180.91,142.2,0.4122,0.00028,18.32058]
[1778976922814,29.32,78180.91,142.2,0.4122,0.00028,18.32058]
[1778976928262,29.33,78182.77,142.2,0.41273,0.00028,18.32654]
[1778976933297,29.33,78184.78,142.2,0.41328,0.00028,18.32787]
[1778976937752,29.33,78185.11,142.2,0.41338,0.00028,18.32895]
[1778976938428,29.33,78185.11,142.2,0.41338,0.00028,18.32895]
[1778976940954,29.33,78185.16,142.2,0.41339,0.00028,18.32913]
[1778976941111,29.33,78185.16,142.2,0.41339,0.00028,18.32913]
[1778976941194,29.33,78185.16,142.2,0.41339,0.00028,18.32913]
[1778976941295,29.33,78185.16,142.2,0.41339,0.00028,18.32916]
[1778976944900,29.33,78185.16,142.2,0.41339,0.00028,18.32915]
[1778976944993,29.33,78185.16,142.2,0.41339,0.00028,18.32915]
[1778976944999,29.33,78185.16,142.2,0.41339,0.00028,18.32915]
[1778976950453,29.33,78185.02,142.2,0.41336,0.00028,18.32877]
[1778976950493,29.33,78185.02,142.2,0.41336,0.00028,18.32877]
[1778976950514,29.33,78185.16,142.2,0.4134,0.00028,18.32924]
[1778976952460,29.33,78185.14,142.2,0.4134,0.00028,18.32918]
[1778976952465,29.33,78185.14,142.2,0.4134,0.00028,18.32918]
[1778976952594,29.33,78185.14,142.2,0.4134,0.00028,18.32918]
[1778976958767,29.34,78185.23,142.2,0.41343,0.00028,18.32953]
[1778976958896,29.34,78185.23,142.2,0.41343,0.00028,18.32953]
[1778976959479,29.34,78185.29,142.2,0.41345,0.00028,18.32975]
[1778976960431,29.34,78185.29,142.2,0.41345,0.00028,18.32975]
[1778976960493,29.34,78185.29,142.2,0.41345,0.00028,18.32975]
[1778976960486,29.34,78185.33,142.2,0.41346,0.00028,18.32988]
[1778976964650,29.34,78185.34,142.2,0.41347,0.00028,18.32996]
[1778976964689,29.34,78185.34,142.2,0.41347,0.00028,18.32996]
[1778976964702,29.34,78185.34,142.2,0.41347,0.00028,18.32996]
[1778976964737,29.34,78185.34,142.2,0.41347,0.00028,18.32996]
[1778976964859,29.34,78185.34,142.2,0.41347,0.00028,18.32996]
[1778976966296,29.34,78189.46,142.2,0.41463,0.00028,18.34283]
[1778976967100,29.34,78190.92,142.2,0.41505,0.00028,18.34736]
[1778976967152,29.34,78190.92,142.2,0.41505,0.00028,18.34736]
[1778976972570,29.34,78192.87,142.2,0.4156,0.00028,18.35341]
[1778976972826,29.34,78192.87,142.2,0.4156,0.00028,18.35341]
[1778976974765,29.34,78193.08,142.2,0.41566,0.00028,18.35406]
[1778976979495,29.34,78193.04,142.2,0.41565,0.00028,18.35394]
[1778976981783,29.34,78192.37,142.2,0.41546,0.00028,18.35189]
[1778976986439,29.34,78192.37,142.2,0.41546,0.00028,18.35189]
[1778976986465,29.34,78192.37,142.2,0.41546,0.00028,18.35189]
[1778976987444,29.34,78192.33,142.2,0.41545,0.00028,18.35177]
[1778976987743,29.34,78192.33,142.2,0.41545,0.00028,18.35177]
[1778976987841,29.34,78192.33,142.2,0.41545,0.00028,18.35177]
[1778976988682,29.34,78186.07,142.2,0.41368,0.00028,18.33236]
[1778976989795,29.34,78186.07,142.2,0.41368,0.00028,18.33236]
[1778976989989,29.34,78186.07,142.2,0.41368,0.00028,18.33236]
[1778976990913,29.34,78183.42,142.2,0.41294,0.00028,18.32404]
[1778976991995,29.34,78183.05,142.2,0.41281,0.00028,18.31782]
[1778976995318,29.34,78182.97,142.2,0.41279,0.00028,18.31759]
[1778977001312,29.34,78182.97,142.2,0.41279,0.00028,18.31764]
[1778977008537,29.35,78182.97,142.2,0.4128,0.00028,18.31771]
[1778977009423,29.35,78182.97,142.2,0.4128,0.00028,18.31771]
[1778977011467,29.35,78182.97,142.2,0.41281,0.00028,18.31775]
[1778977017893,29.35,78183.02,142.2,0.41283,0.00028,18.31797]
[1778977023927,29.35,78183.81,142.2,0.41305,0.00028,18.32049]
[1778977029969,29.35,78183.17,142.2,0.41287,0.00028,18.31849]
[1778977030870,29.35,78183.17,142.2,0.41287,0.00028,18.31849]
[1778977034622,29.35,78182.63,142.2,0.41272,0.00028,18.3168]
[1778977035291,29.35,78182.59,142.2,0.41271,0.00028,18.31668]
[1778977037301,29.35,78182.58,142.2,0.41271,0.00028,18.31666]
[1778977037834,29.35,78182.58,142.2,0.41271,0.00028,18.31668]
[1778977039837,29.35,78180.2,142.2,0.41204,0.00028,18.30915]
[1778977040929,29.35,78179.83,142.2,0.41194,0.00028,18.30799]
[1778977045802,29.36,78180.46,142.2,0.41212,0.00028,18.31007]
[1778977048138,29.36,78180.46,142.2,0.41213,0.00028,18.31008]
[1778977050144,29.36,78180.46,142.2,0.41213,0.00028,18.31011]
[1778977051490,29.36,78180.46,142.2,0.41213,0.00028,18.31014]
[1778977054122,29.36,78180.47,142.2,0.41211,0.00028,18.30513]
[1778977055852,29.36,78180.47,142.2,0.41212,0.00028,18.30517]
[1778977058381,29.36,78180.47,142.2,0.41212,0.00028,18.3052]
[1778977059138,29.36,78180.47,142.2,0.41212,0.00028,18.30524]
[1778977061612,29.36,78180.46,142.2,0.41212,0.00028,18.30524]
[1778977062782,29.36,78180.47,142.2,0.41213,0.00028,18.30531]
[1778977064812,29.36,78180.47,142.2,0.41213,0.00028,18.30532]
[1778977067770,29.37,78180.41,142.2,0.41212,0.00028,18.30521]
[1778977071395,29.37,78180.26,142.2,0.41208,0.00028,18.30479]
[1778977071436,29.37,78180.26,142.2,0.41208,0.00028,18.30479]
[1778977073511,29.37,78180.26,142.2,0.41209,0.00028,18.30481]
[1778977074369,29.37,78180.26,142.2,0.41209,0.00028,18.30485]
[1778977076372,29.37,78180.26,142.2,0.41209,0.00028,18.30487]
[1778977076400,29.37,78180.26,142.2,0.41209,0.00028,18.30487]
[1778977078452,29.37,78180.3,142.2,0.41211,0.00028,18.30503]
[1778977078575,29.37,78180.3,142.2,0.41211,0.00028,18.30503]
[1778977082092,29.37,78180.31,142.2,0.41212,0.00028,18.30516]
[1778977082147,29.37,78180.31,142.2,0.41212,0.00028,18.30516]
[1778977083328,29.38,78180.42,142.2,0.41215,0.00028,18.30553]
[1778977083342,29.38,78185.88,142.2,0.41369,0.00028,18.32275]
[1778977084154,29.38,78185.88,142.2,0.41369,0.00028,18.32275]
[1778977084351,29.38,78192.49,142.2,0.41556,0.00028,18.34323]
[1778977085470,29.38,78192.49,142.2,0.41556,0.00028,18.34323]
[1778977088639,29.38,78193.24,142.2,0.41577,0.00028,18.34552]
[1778977090681,29.38,78193.02,142.2,0.41571,0.00028,18.34484]
[1778977097441,29.38,78192.53,142.2,0.41557,0.00028,18.34332]
[1778977103483,29.37,78192.38,142.2,0.41552,0.00028,18.34283]
[1778977104361,29.37,78192.38,142.2,0.41552,0.00028,18.34283]
[1778977105845,29.37,78192.35,142.2,0.41551,0.00028,18.34273]
[1778977107349,29.37,78192.57,142.2,0.41557,0.00028,18.3434]
[1778977107710,29.37,78192.57,142.2,0.41557,0.00028,18.3434]
[1778977113968,29.37,78192.11,142.2,0.41541,0.00028,18.33683]
[1778977114114,29.37,78192.11,142.2,0.41541,0.00028,18.33683]
[1778977114471,29.37,78192.11,142.2,0.41541,0.00028,18.33683]
[1778977114742,29.37,78192.09,142.2,0.4154,0.00028,18.33676]
[1778977115762,29.37,78191.95,142.2,0.41536,0.00028,18.33632]
[1778977116130,29.37,78191.95,142.2,0.41536,0.00028,18.33632]
[1778977116149,29.37,78191.95,142.2,0.41536,0.00028,18.33632]
[1778977116499,29.37,78191.95,142.2,0.41536,0.00028,18.33632]
[1778977118734,29.37,78191.88,142.2,0.41534,0.00028,18.33609]
[1778977119028,29.37,78191.88,142.2,0.41534,0.00028,18.33609]
[1778977121040,29.37,78191.88,142.2,0.41534,0.00028,18.33608]
[1778977121185,29.37,78191.88,142.2,0.41534,0.00028,18.33608]
[1778977123188,29.37,78190.22,142.2,0.41487,0.00028,18.33095]
[1778977123634,29.37,78190.22,142.2,0.41487,0.00028,18.33095]
[1778977123669,29.37,78190.22,142.2,0.41487,0.00028,18.33095]
[1778977126148,29.37,78186.58,142.2,0.41384,0.00028,18.31963]
[1778977134700,29.37,78186.39,142.2,0.41379,0.00028,18.31903]
[1778977141060,29.37,78186.41,142.2,0.41379,0.00028,18.31908]
[1778977143030,29.37,78186.41,142.2,0.41379,0.00028,18.31907]
[1778977143355,29.37,78186.41,142.2,0.41379,0.00028,18.31907]
[1778977143895,29.37,78186.33,142.2,0.41377,0.00028,18.31882]
[1778977143909,29.37,78177.85,142.2,0.41138,0.00028,18.29199]
[1778977145490,29.37,78177.85,142.2,0.41138,0.00028,18.29199]
[1778977145607,29.37,78177.85,142.2,0.41138,0.00028,18.29199]
[1778977148589,29.37,78178.47,142.2,0.41155,0.00028,18.29396]
[1778977153716,29.37,78177.6,142.2,0.4113,0.00028,18.29116]
[1778977155099,29.37,78177.6,142.2,0.4113,0.00028,18.29115]
[1778977157849,29.37,78177.38,142.2,0.41124,0.00028,18.29044]
[1778977159891,29.37,78177.38,142.2,0.41124,0.00028,18.29044]
[1778977160460,29.37,78177.38,142.2,0.41124,0.00028,18.29044]
[1778977164606,29.37,78177.42,142.2,0.41125,0.00028,18.29058]
[1778977166624,29.37,78177.17,142.2,0.41118,0.00028,18.28978]
[1778977172967,29.37,78177.79,142.2,0.41133,0.00028,18.28671]
[1778977179831,29.37,78178.3,142.2,0.41148,0.00028,18.28835]
[1778977183949,29.37,78178.09,142.2,0.41142,0.00028,18.2877]
[1778977190086,29.37,78178.12,142.2,0.41143,0.00028,18.28783]
[1778977195124,29.37,78178.1,142.2,0.41143,0.00028,18.28779]
[1778977201250,29.37,78178.09,142.2,0.41143,0.00028,18.28776]
[1778977203297,29.37,78178.09,142.2,0.41143,0.00028,18.28778]
[1778977206309,29.37,78178.15,142.2,0.41145,0.00028,18.288]
[1778977210557,29.37,78178.05,142.2,0.41142,0.00028,18.2877]
[1778977212598,29.37,78178.05,142.2,0.41142,0.00028,18.28771]
[1778977213723,29.37,78178.05,142.2,0.41142,0.00028,18.28772]
[1778977218051,29.37,78178.21,142.2,0.41147,0.00028,18.28827]
[1778977219283,29.37,78177.96,142.2,0.4114,0.00028,18.28747]
[1778977222302,29.37,78177.66,142.2,0.41132,0.00028,18.28654]
[1778977222682,29.37,78177.66,142.2,0.41132,0.00028,18.28654]
[1778977224684,29.37,78177.66,142.2,0.41132,0.00028,18.28656]
[1778977225659,29.37,78177.7,142.2,0.41133,0.00028,18.28669]
[1778977227694,29.38,78177.45,142.2,0.41126,0.00028,18.28591]
[1778977228767,29.38,78177.37,142.2,0.41124,0.00028,18.28566]
[1778977231028,29.38,78177.18,142.2,0.41119,0.00028,18.28509]
[1778977231506,29.38,78177.18,142.2,0.41119,0.00028,18.28509]
[1778977235660,29.38,78176.56,142.2,0.411,0.00028,18.27807]
[1778977237046,29.38,78174.75,142.2,0.41049,0.00028,18.27227]
[1778977237824,29.38,78174.75,142.2,0.41049,0.00028,18.27227]
[1778977239910,29.38,78172.57,142.2,0.40988,0.00028,18.26526]
[1778977243662,29.38,78172.53,142.2,0.40987,0.00028,18.26518]
[1778977244730,29.38,78172.5,142.2,0.40987,0.00028,18.2651]
[1778977245720,29.38,78172.43,142.2,0.40985,0.00028,18.26489]
[1778977245790,29.38,78172.43,142.2,0.40985,0.00028,18.26489]
[1778977246797,29.38,78163.26,142.2,0.40727,0.00028,18.23476]
[1778977249011,29.39,78163.07,142.2,0.40723,0.00028,18.2342]
[1778977251090,29.39,78163.79,142.2,0.40743,0.00028,18.23666]
[1778977251462,29.39,78163.79,142.2,0.40743,0.00028,18.23666]
[1778977254410,29.39,78163.79,142.2,0.40744,0.00028,18.23675]
[1778977254563,29.39,78163.79,142.2,0.40744,0.00028,18.23675]
[1778977256700,29.39,78163.75,142.2,0.40744,0.00028,18.23667]
[1778977262596,29.4,78164.41,142.2,0.40764,0.00028,18.23905]
[1778977263696,29.4,78164.41,142.2,0.40764,0.00028,18.23905]
[1778977265832,29.4,78164.4,142.2,0.40764,0.00028,18.23904]
[1778977266398,29.4,78164.14,142.2,0.40757,0.00028,18.23825]
[1778977267111,29.4,78164.09,142.2,0.40756,0.00028,18.23808]
[1778977267164,29.4,78164.09,142.2,0.40756,0.00028,18.23808]
[1778977267265,29.4,78164.09,142.2,0.40756,0.00028,18.23808]
[1778977267328,29.4,78164.09,142.2,0.40756,0.00028,18.23808]
[1778977269325,29.4,78162.76,142.2,0.40719,0.00028,18.23371]
[1778977270475,29.4,78162.19,142.2,0.40703,0.00028,18.23183]
[1778977270584,29.4,78162.19,142.2,0.40703,0.00028,18.23183]
[1778977270694,29.4,78162.19,142.2,0.40703,0.00028,18.23183]
[1778977270762,29.4,78160.51,142.2,0.40656,0.00028,18.22624]
[1778977271659,29.4,78155.31,142.2,0.4051,0.00028,18.20872]
[1778977277173,29.4,78154.13,142.2,0.40478,0.00028,18.20474]
[1778977277565,29.4,78154.13,142.2,0.40478,0.00028,18.20474]
[1778977277605,29.4,78154.13,142.2,0.40478,0.00028,18.20474]
[1778977277811,29.4,78154.13,142.2,0.40478,0.00028,18.20474]
[1778977277822,29.41,78150.17,142.2,0.40368,0.00028,18.19127]
[1778977281356,29.4,78149.01,142.2,0.40334,0.00028,18.1871]
[1778977281761,29.4,78149.01,142.2,0.40334,0.00028,18.1871]
[1778977282698,29.4,78148.44,142.2,0.40317,0.00028,18.18508]
[1778977287211,29.39,78147.17,142.2,0.40279,0.00028,18.18042]
[1778977288778,29.39,78136.8,142.2,0.39988,0.00028,18.14382]
[1778977294820,29.39,78136.85,142.2,0.39985,0.00028,18.1387]
[1778977297597,29.39,78136.49,142.2,0.39974,0.00028,18.13735]
[1778977301153,29.38,78132.87,142.2,0.39872,0.00028,18.12421]
[1778977306664,29.38,78132.92,142.2,0.39872,0.00028,18.12427]
[1778977308675,29.38,78132.73,142.2,0.39867,0.00028,18.12356]
[1778977308768,29.38,78132.73,142.2,0.39867,0.00028,18.12356]
[1778977308790,29.38,78132.73,142.2,0.39867,0.00028,18.12356]
[1778977309193,29.38,78133.11,142.2,0.39877,0.00028,18.1249]
[1778977309861,29.38,78133.11,142.2,0.39877,0.00028,18.1249]
[1778977309226,29.38,78132.44,142.2,0.39858,0.00028,18.12246]
[1778977311242,29.38,78129.84,142.2,0.39785,0.00028,18.11301]
[1778977311385,29.38,78129.84,142.2,0.39785,0.00028,18.11301]
[1778977317981,29.37,78128.26,142.2,0.39738,0.00028,18.10696]
[1778977323347,29.37,78128.16,142.2,0.39734,0.00028,18.10646]
[1778977323612,29.37,78128.16,142.2,0.39734,0.00028,18.10646]
[1778977325648,29.37,78128.46,142.2,0.39742,0.00028,18.10748]
[1778977325878,29.37,78128.46,142.2,0.39742,0.00028,18.10748]
[1778977327106,29.36,78128.82,142.2,0.39752,0.00028,18.10872]
[1778977327132,29.36,78128.82,142.2,0.39752,0.00028,18.10872]
[1778977327297,29.36,78128.82,142.2,0.39752,0.00028,18.10872]
[1778977327379,29.36,78128.8,142.2,0.39751,0.00028,18.10861]
[1778977329161,29.36,78119.9,142.2,0.39501,0.00028,18.07571]
[1778977335346,29.36,78120.72,142.2,0.39522,0.00028,18.07855]
[1778977341247,29.35,78119.79,142.2,0.39494,0.00028,18.07485]
[1778977346698,29.35,78119.18,142.2,0.39476,0.00028,18.07238]
[1778977354451,29.34,78119.24,142.2,0.39473,0.00028,18.06727]
[1778977357651,29.34,78125.51,142.2,0.39647,0.00028,18.09032]
[1778977363296,29.33,78126.18,142.2,0.39663,0.00028,18.09252]
[1778977365804,29.33,78126.76,142.2,0.39679,0.00028,18.09461]
[1778977365813,29.33,78126.76,142.2,0.39679,0.00028,18.09461]
[1778977365836,29.33,78126.43,142.2,0.3967,0.00028,18.09335]
[1778977366008,29.33,78126.43,142.2,0.3967,0.00028,18.09335]
[1778977366727,29.33,78126.43,142.2,0.3967,0.00028,18.09335]
[1778977367351,29.33,78126.78,142.2,0.39679,0.00028,18.09459]
[1778977369621,29.33,78128.12,142.2,0.39716,0.00028,18.09945]
[1778977369795,29.33,78128.12,142.2,0.39716,0.00028,18.09945]
[1778977369885,29.33,78128.02,142.2,0.39713,0.00028,18.09905]
[1778977370450,29.33,78128.02,142.2,0.39713,0.00028,18.09905]
[1778977370489,29.33,78128.02,142.2,0.39713,0.00028,18.09905]
[1778977372510,29.33,78129.92,142.2,0.39766,0.00028,18.10595]
[1778977373559,29.33,78129.73,142.2,0.39761,0.00028,18.10525]
[1778977373694,29.33,78129.73,142.2,0.39761,0.00028,18.10525]
[1778977373795,29.33,78129.86,142.2,0.39764,0.00028,18.10571]
[1778977377703,29.32,78131.99,142.2,0.39823,0.00028,18.11335]
[1778977379713,29.32,78131.9,142.2,0.3982,0.00028,18.11295]
[1778977385450,29.32,78132.73,142.2,0.39841,0.00028,18.11569]
[1778977386839,29.32,78132.73,142.2,0.39841,0.00028,18.11569]
[1778977387494,29.32,78132.77,142.2,0.39842,0.00028,18.11579]
[1778977387776,29.32,78132.77,142.2,0.39842,0.00028,18.11579]
[1778977391162,29.31,78133.51,142.2,0.39861,0.00028,18.11831]
[1778977396938,29.31,78133.32,142.2,0.39854,0.00028,18.11742]
[1778977402569,29.3,78133.32,142.2,0.39852,0.00028,18.11714]
[1778977407604,29.3,78133.93,142.2,0.39867,0.00028,18.11915]
[1778977408174,29.3,78133.93,142.2,0.39867,0.00028,18.11915]
[1778977413646,29.29,78133.85,142.2,0.3986,0.00028,18.11351]
[1778977420058,29.29,78134.0,142.2,0.39863,0.00028,18.11389]
[1778977426739,29.28,78134.11,142.2,0.39863,0.00028,18.11393]
[1778977433690,29.27,78134.74,142.2,0.3988,0.00028,18.11605]
[1778977441321,29.27,78133.73,142.2,0.3985,0.00028,18.1122]
[1778977441576,29.27,78133.73,142.2,0.3985,0.00028,18.1122]
[1778977441778,29.27,78133.73,142.2,0.3985,0.00028,18.1122]
[1778977442728,29.27,78134.16,142.2,0.3986,0.00028,18.11354]
[1778977442788,29.27,78134.16,142.2,0.3986,0.00028,18.11354]
[1778977443858,29.26,78139.97,142.2,0.40023,0.00028,18.13435]
[1778977446492,29.26,78140.55,142.2,0.40038,0.00028,18.13634]
[1778977446565,29.26,78140.55,142.2,0.40038,0.00028,18.13634]
[1778977446879,29.26,78141.63,142.2,0.40068,0.00028,18.14013]
[1778977447441,29.26,78141.63,142.2,0.40068,0.00028,18.14013]
[1778977447495,29.26,78141.63,142.2,0.40068,0.00028,18.14013]
[1778977447886,29.26,78144.03,142.2,0.40136,0.00028,18.14868]
[1778977448760,29.26,78144.03,142.2,0.40136,0.00028,18.14868]
[1778977448894,29.26,78144.1,142.2,0.40139,0.00028,18.14899]
[1778977451569,29.27,78144.1,142.2,0.4014,0.00028,18.14909]
[1778977451694,29.27,78144.1,142.2,0.4014,0.00028,18.14909]
[1778977451971,29.27,78144.1,142.2,0.4014,0.00028,18.14909]
[1778977451795,29.27,78144.1,142.2,0.4014,0.00028,18.14914]
[1778977452922,29.27,78144.15,142.2,0.40142,0.00028,18.14934]
[1778977453976,29.27,78144.15,142.2,0.40142,0.00028,18.14934]
[1778977454158,29.27,78144.11,142.2,0.40141,0.00028,18.14924]
[1778977454160,29.27,78144.11,142.2,0.40141,0.00028,18.14924]
[1778977455204,29.27,78144.11,142.2,0.40141,0.00028,18.14928]
[1778977455293,29.27,78144.11,142.2,0.40141,0.00028,18.14928]
[1778977455943,29.27,78144.2,142.2,0.40144,0.00028,18.14963]
[1778977456085,29.27,78144.2,142.2,0.40144,0.00028,18.14963]
[1778977456194,29.27,78144.2,142.2,0.40144,0.00028,18.14963]
[1778977456588,29.27,78144.2,142.2,0.40144,0.00028,18.14963]
[1778977456694,29.27,78144.2,142.2,0.40144,0.00028,18.14963]
[1778977457428,29.27,78144.04,142.2,0.4014,0.00028,18.14912]
[1778977457494,29.27,78144.04,142.2,0.4014,0.00028,18.14912]
[1778977457580,29.27,78144.04,142.2,0.4014,0.00028,18.14912]
[1778977457678,29.27,78144.04,142.2,0.4014,0.00028,18.14917]
[1778977460038,29.27,78144.04,142.2,0.4014,0.00028,18.14917]
[1778977460978,29.27,78143.9,142.2,0.40137,0.00028,18.14877]
[1778977462051,29.27,78143.9,142.2,0.40137,0.00028,18.14877]
[1778977462054,29.27,78143.9,142.2,0.40137,0.00028,18.14877]
[1778977462708,29.28,78144.32,142.2,0.40149,0.00028,18.15029]
[1778977462793,29.28,78144.32,142.2,0.40149,0.00028,18.15029]
[1778977462810,29.28,78144.32,142.2,0.4015,0.00028,18.15033]
[1778977463747,29.28,78144.32,142.2,0.4015,0.00028,18.15033]
[1778977464854,29.28,78144.36,142.2,0.40151,0.00028,18.15052]
[1778977464994,29.28,78144.36,142.2,0.40151,0.00028,18.15052]
[1778977465006,29.28,78144.35,142.2,0.40151,0.00028,18.15052]
[1778977469353,29.28,78144.27,142.2,0.4015,0.00028,18.15031]
[1778977473109,29.28,78144.27,142.2,0.4015,0.00028,18.15032]
[1778977475064,29.28,78144.23,142.2,0.40147,0.00028,18.14516]
[1778977476742,29.28,78144.23,142.2,0.40147,0.00028,18.14519]
[1778977476994,29.28,78144.23,142.2,0.40147,0.00028,18.14519]
[1778977477358,29.28,78144.23,142.2,0.40147,0.00028,18.14519]
[1778977477494,29.28,78144.23,142.2,0.40147,0.00028,18.14519]
[1778977477576,29.28,78144.23,142.2,0.40147,0.00028,18.14519]
[1778977477694,29.28,78144.23,142.2,0.40147,0.00028,18.14519]
[1778977477767,29.28,78148.33,142.2,0.40263,0.00028,18.15961]
[1778977478423,29.28,78148.33,142.2,0.40263,0.00028,18.15961]
[1778977478494,29.28,78148.33,142.2,0.40263,0.00028,18.15961]
[1778977478512,29.28,78149.34,142.2,0.40291,0.00028,18.16316]
[1778977482412,29.29,78153.43,142.2,0.40407,0.00028,18.17733]
[1778977482436,29.29,78153.43,142.2,0.40407,0.00028,18.17733]
[1778977482449,29.29,78153.43,142.2,0.40407,0.00028,18.17733]
[1778977482456,29.29,78153.43,142.2,0.40407,0.00028,18.17733]
[1778977482532,29.29,78153.43,142.2,0.40407,0.00028,18.17733]
[1778977482994,29.29,78153.43,142.2,0.40407,0.00028,18.17733]
[1778977482995,29.29,78153.2,142.2,0.404,0.00028,18.17654]
[1778977484439,29.29,78154.53,142.2,0.40438,0.00028,18.18116]
[1778977488791,29.29,78155.87,142.2,0.40477,0.00028,18.18586]
[1778977488893,29.29,78155.87,142.2,0.40477,0.00028,18.18586]
[1778977488994,29.29,78155.87,142.2,0.40477,0.00028,18.18593]
[1778977489569,29.29,78155.87,142.2,0.40477,0.00028,18.18593]
[1778977490352,29.29,78155.69,142.2,0.40473,0.00028,18.18536]
[1778977490394,29.29,78155.69,142.2,0.40473,0.00028,18.18536]
[1778977490408,29.29,78155.69,142.2,0.40473,0.00028,18.18542]
[1778977493244,29.3,78155.63,142.2,0.40472,0.00028,18.18529]
[1778977495532,29.3,78155.53,142.2,0.4047,0.00028,18.18498]
[1778977501258,29.3,78154.76,142.2,0.40451,0.00028,18.18266]
[1778977506293,29.31,78155.56,142.2,0.40475,0.00028,18.18561]
[1778977507295,29.31,78155.56,142.2,0.40475,0.00028,18.18561]
[1778977511837,29.31,78155.56,142.2,0.40476,0.00028,18.18565]
[1778977518377,29.32,78155.64,142.2,0.40482,0.00028,18.18636]
[1778977524419,29.33,78155.67,142.2,0.40485,0.00028,18.1867]
[1778977531291,29.33,78155.67,142.2,0.40486,0.00028,18.18686]
[1778977537553,29.34,78155.68,142.2,0.40486,0.00028,18.18205]
[1778977538723,29.34,78155.68,142.2,0.40487,0.00028,18.18218]
[1778977544716,29.35,78155.68,142.2,0.40489,0.00028,18.1824]
[1778977550603,29.36,78155.82,142.2,0.40496,0.00028,18.18323]
[1778977556645,29.36,78158.15,142.2,0.40564,0.00028,18.19141]
[1778977561078,29.37,78158.18,142.2,0.40566,0.00028,18.19164]
[1778977563695,29.37,78151.73,142.2,0.40386,0.00028,18.1698]
[1778977567170,29.38,78149.31,142.2,0.40319,0.00028,18.16157]
[1778977567182,29.38,78149.26,142.2,0.40318,0.00028,18.16146]
[1778977567745,29.38,78149.26,142.2,0.40318,0.00028,18.16146]
[1778977567747,29.38,78149.26,142.2,0.40318,0.00028,18.16146]
[1778977568066,29.38,78148.95,142.2,0.4031,0.00028,18.16045]
[1778977568730,29.38,78143.29,142.2,0.40151,0.00028,18.14067]
[1778977573766,29.38,78139.86,142.2,0.40055,0.00028,18.12852]
[1778977575201,29.38,78139.83,142.2,0.40054,0.00028,18.1284]
[1778977575293,29.38,78139.83,142.2,0.40054,0.00028,18.1284]
[1778977575780,29.38,78139.94,142.2,0.40057,0.00028,18.12878]
[1778977578801,29.38,78140.52,142.2,0.40072,0.00028,18.13079]
[1778977578804,29.38,78140.52,142.2,0.40072,0.00028,18.13079]
[1778977578817,29.38,78140.52,142.2,0.40072,0.00028,18.13079]
[1778977578936,29.38,78140.52,142.2,0.40072,0.00028,18.13079]
[1778977581303,29.37,78140.15,142.2,0.40062,0.00028,18.12942]
[1778977581305,29.37,78140.15,142.2,0.40062,0.00028,18.12942]
[1778977581777,29.37,78140.15,142.2,0.40062,0.00028,18.12942]
[1778977584140,29.37,78140.03,142.2,0.40058,0.00028,18.12894]
[1778977584917,29.37,78140.03,142.2,0.40058,0.00028,18.12894]
[1778977584919,29.37,78140.03,142.2,0.40058,0.00028,18.12894]
[1778977584929,29.37,78140.03,142.2,0.40058,0.00028,18.12894]
[1778977584932,29.37,78140.03,142.2,0.40058,0.00028,18.12894]
[1778977584950,29.37,78140.03,142.2,0.40058,0.00028,18.12894]
[1778977585003,29.37,78140.03,142.2,0.40058,0.00028,18.12894]
[1778977585100,29.37,78140.46,142.2,0.40069,0.00028,18.13038]
[1778977586181,29.37,78130.05,142.2,0.39777,0.00028,18.09298]
[1778977586322,29.37,78130.05,142.2,0.39777,0.00028,18.09298]
[1778977591611,29.37,78129.7,142.2,0.39767,0.00028,18.09166]
[1778977597325,29.37,78130.77,142.2,0.39793,0.00028,18.0903]
[1778977597330,29.37,78130.77,142.2,0.39793,0.00028,18.0903]
[1778977600201,29.36,78128.43,142.2,0.39727,0.00028,18.08173]
[1778977600238,29.36,78128.43,142.2,0.39727,0.00028,18.08173]
[1778977600258,29.36,78128.43,142.2,0.39727,0.00028,18.08173]
[1778977600489,29.36,78128.43,142.2,0.39727,0.00028,18.08173]
[1778977601136,29.36,78122.47,142.2,0.3956,0.00028,18.05976]
[1778977601964,29.36,78117.81,142.2,0.39429,0.00028,18.04237]
[1778977603953,29.36,78116.84,142.2,0.39402,0.00028,18.03872]
[1778977604094,29.36,78116.84,142.2,0.39402,0.00028,18.03872]
[1778977604149,29.36,78117.26,142.2,0.39413,0.00028,18.04027]
[1778977609952,29.36,78117.07,142.2,0.39407,0.00028,18.03943]
[1778977612733,29.36,78117.07,142.2,0.39406,0.00028,18.03931]
[1778977619083,29.35,78116.71,142.2,0.39394,0.00028,18.03768]
[1778977621967,29.35,78115.34,142.2,0.39355,0.00028,18.03246]
[1778977621990,29.35,78115.34,142.2,0.39355,0.00028,18.03246]
[1778977622076,29.35,78115.34,142.2,0.39355,0.00028,18.03246]
[1778977622128,29.35,78115.34,142.2,0.39355,0.00028,18.03246]
[1778977622177,29.35,78119.15,142.2,0.39461,0.00028,18.04674]
[1778977622438,29.35,78119.15,142.2,0.39461,0.00028,18.04674]
[1778977623111,29.35,78126.17,142.2,0.39658,0.00028,18.07275]
[1778977623463,29.35,78126.17,142.2,0.39658,0.00028,18.07275]
[1778977623596,29.35,78126.17,142.2,0.39658,0.00028,18.07275]
[1778977624118,29.35,78126.77,142.2,0.39675,0.00028,18.07494]
[1778977629153,29.35,78127.53,142.2,0.39695,0.00028,18.07767]
[1778977634188,29.35,78128.21,142.2,0.39714,0.00028,18.08008]
[1778977636940,29.34,78127.91,142.2,0.39705,0.00028,18.07895]
[1778977637094,29.34,78127.91,142.2,0.39705,0.00028,18.07895]
[1778977637209,29.34,78127.76,142.2,0.39701,0.00028,18.07836]
[1778977638454,29.34,78127.76,142.2,0.39701,0.00028,18.07836]
[1778977638594,29.34,78127.76,142.2,0.39701,0.00028,18.07836]
[1778977639223,29.34,78127.64,142.2,0.39697,0.00028,18.07787]
[1778977640076,29.34,78127.64,142.2,0.39697,0.00028,18.07787]
[1778977640611,29.34,78127.51,142.2,0.39693,0.00028,18.07737]
[1778977641165,29.34,78127.51,142.2,0.39693,0.00028,18.07737]
[1778977645376,29.34,78128.34,142.2,0.39716,0.00028,18.08033]
[1778977647008,29.34,78128.37,142.2,0.39716,0.00028,18.08042]
[1778977650046,29.34,78128.4,142.2,0.39717,0.00028,18.08051]
[1778977650050,29.34,78128.4,142.2,0.39717,0.00028,18.08051]
[1778977657569,29.34,78132.25,142.2,0.3982,0.00028,18.0892]
[1778977657581,29.34,78132.25,142.2,0.3982,0.00028,18.0892]
[1778977658504,29.33,78132.25,142.2,0.3982,0.00028,18.08911]
[1778977658545,29.33,78138.87,142.2,0.40005,0.00028,18.11289]
[1778977660733,29.33,78140.02,142.2,0.40037,0.00028,18.11695]
[1778977662760,29.33,78140.15,142.2,0.4004,0.00028,18.11732]
[1778977662894,29.33,78140.15,142.2,0.4004,0.00028,18.11732]
[1778977662988,29.33,78140.46,142.2,0.40049,0.00028,18.11838]
[1778977665504,29.33,78140.48,142.2,0.40049,0.00028,18.11841]
[1778977665595,29.33,78140.48,142.2,0.40049,0.00028,18.11841]
[1778977665605,29.33,78140.48,142.2,0.40049,0.00028,18.11838]
[1778977670264,29.32,78139.75,142.2,0.40027,0.00028,18.11566]
[1778977675555,29.32,78139.72,142.2,0.40025,0.00028,18.11543]
[1778977675974,29.32,78139.72,142.2,0.40025,0.00028,18.11543]
[1778977678336,29.32,78139.62,142.2,0.4002,0.00028,18.11484]
[1778977678507,29.32,78139.62,142.2,0.4002,0.00028,18.11484]
[1778977680588,29.31,78139.64,142.2,0.40021,0.00028,18.11487]
[1778977682257,29.31,78139.61,142.2,0.40019,0.00028,18.11469]
[1778977684294,29.31,78139.6,142.2,0.40018,0.00028,18.11454]
[1778977684296,29.31,78139.6,142.2,0.40018,0.00028,18.11454]
[1778977690582,29.3,78139.22,142.2,0.40005,0.00028,18.11292]
[1778977696168,29.3,78138.29,142.2,0.39978,0.00028,18.10945]
[1778977698405,29.3,78132.81,142.2,0.39823,0.00028,18.08961]
[1778977698684,29.3,78132.81,142.2,0.39823,0.00028,18.08961]
[1778977698827,29.3,78132.81,142.2,0.39823,0.00028,18.08961]
[1778977699088,29.3,78131.19,142.2,0.39777,0.00028,18.0837]
[1778977699387,29.3,78131.19,142.2,0.39777,0.00028,18.0837]
[1778977699756,29.3,78131.19,142.2,0.39777,0.00028,18.0837]
[1778977699899,29.3,78131.19,142.2,0.39777,0.00028,18.0837]
[1778977700909,29.3,78122.37,142.2,0.39529,0.00028,18.05113]
[1778977706694,29.29,78119.33,142.2,0.39442,0.00028,18.03964]
[1778977712124,29.29,78119.37,142.2,0.39443,0.00028,18.03976]
[1778977717388,29.29,78115.84,142.2,0.3934,0.00028,18.02114]
[1778977719391,29.29,78115.8,142.2,0.39339,0.00028,18.02097]
[1778977719594,29.29,78115.8,142.2,0.39339,0.00028,18.02097]
[1778977719789,29.29,78113.57,142.2,0.39276,0.00028,18.01248]
[1778977720854,29.29,78113.57,142.2,0.39276,0.00028,18.01248]
[1778977724260,29.29,78111.88,142.2,0.39228,0.00028,18.00595]
[1778977729859,29.28,78112.04,142.2,0.39231,0.00028,18.00637]
[1778977734894,29.28,78111.82,142.2,0.39224,0.00028,18.0054]
[1778977739393,29.28,78111.79,142.2,0.39222,0.00028,18.00519]
[1778977739485,29.28,78111.79,142.2,0.39222,0.00028,18.00519]
[1778977744455,29.27,78112.77,142.2,0.39249,0.00028,18.00881]
[1778977749797,29.27,78112.38,142.2,0.39237,0.00028,18.0072]
[1778977751638,29.27,78112.38,142.2,0.39237,0.00028,18.00718]
[1778977756892,29.27,78112.51,142.2,0.3924,0.00028,18.00758]
[1778977762084,29.27,78114.23,142.2,0.39286,0.00028,18.01396]
[1778977764636,29.26,78114.62,142.2,0.39297,0.00028,18.01539]
[1778977764708,29.26,78114.62,142.2,0.39297,0.00028,18.01539]
[1778977764794,29.26,78114.62,142.2,0.39297,0.00028,18.01539]
[1778977765105,29.26,78119.69,142.2,0.39439,0.00028,18.03451]
[1778977766365,29.26,78119.69,142.2,0.39439,0.00028,18.03451]
[1778977766804,29.26,78119.65,142.2,0.39438,0.00028,18.03435]
[1778977775363,29.26,78120.96,142.2,0.39471,0.00028,18.03402]
[1778977783910,29.26,78120.87,142.2,0.39466,0.00028,18.03338]
[1778977789688,29.25,78121.64,142.2,0.39486,0.00028,18.03611]
[1778977789774,29.25,78121.64,142.2,0.39486,0.00028,18.03611]
[1778977789905,29.25,78121.64,142.2,0.39486,0.00028,18.03611]
[1778977790099,29.25,78121.64,142.2,0.39486,0.00028,18.03611]
[1778977790224,29.25,78121.64,142.2,0.39486,0.00028,18.03611]
[1778977790239,29.25,78121.64,142.2,0.39486,0.00028,18.03611]
[1778977790361,29.25,78141.51,142.2,0.40045,0.00028,18.10861]
[1778977790829,29.25,78141.51,142.2,0.40045,0.00028,18.10861]
[1778977791287,29.25,78149.81,142.2,0.40279,0.00028,18.13787]
[1778977792097,29.25,78149.81,142.2,0.40279,0.00028,18.13787]
[1778977792503,29.25,78149.33,142.2,0.40265,0.00028,18.13616]
[1778977794657,29.25,78148.12,142.2,0.4023,0.00028,18.13184]
[1778977794689,29.25,78148.12,142.2,0.4023,0.00028,18.13184]
[1778977794707,29.25,78148.12,142.2,0.4023,0.00028,18.13184]
[1778977794707,29.25,78148.12,142.2,0.4023,0.00028,18.13184]
[1778977795297,29.25,78148.12,142.2,0.4023,0.00028,18.13184]
[1778977795317,29.25,78148.12,142.2,0.4023,0.00028,18.13184]
[1778977795393,29.25,78161.59,142.2,0.40611,0.00028,18.17824]
[1778977795709,29.25,78161.59,142.2,0.40611,0.00028,18.17824]
[1778977795993,29.25,78161.59,142.2,0.40611,0.00028,18.17824]
[1778977796358,29.25,78161.59,142.2,0.40611,0.00028,18.17824]
[1778977796323,29.25,78169.1,142.2,0.40824,0.00028,18.20338]
[1778977797455,29.25,78168.82,142.2,0.40816,0.00028,18.20249]
[1778977798838,29.25,78169.13,142.2,0.40825,0.00028,18.20354]
[1778977800768,29.25,78168.36,142.2,0.40803,0.00028,18.20101]
[1778977800775,29.25,78168.36,142.2,0.40803,0.00028,18.20101]
[1778977800897,29.25,78168.36,142.2,0.40803,0.00028,18.20101]
[1778977801358,29.25,78161.59,142.2,0.40612,0.00028,18.17838]
[1778977802534,29.25,78160.56,142.2,0.40583,0.00028,18.1749]
[1778977802594,29.25,78160.56,142.2,0.40583,0.00028,18.1749]
[1778977803372,29.25,78161.58,142.2,0.40612,0.00028,18.17837]
[1778977804034,29.25,78161.58,142.2,0.40612,0.00028,18.17837]
[1778977807354,29.25,78160.98,142.2,0.40596,0.00028,18.17646]
[1778977808975,29.26,78160.25,142.2,0.40577,0.00028,18.17409]
[1778977811129,29.26,78160.2,142.2,0.40576,0.00028,18.17396]
[1778977811376,29.26,78160.2,142.2,0.40576,0.00028,18.17396]
[1778977811517,29.26,78160.48,142.2,0.40584,0.00028,18.17495]
[1778977813629,29.26,78158.48,142.2,0.40528,0.00028,18.16822]
[1778977813818,29.26,78158.48,142.2,0.40528,0.00028,18.16822]
[1778977816459,29.27,78156.32,142.2,0.40468,0.00028,18.16097]
[1778977818726,29.27,78156.34,142.2,0.40469,0.00028,18.16112]
[1778977823132,29.27,78156.73,142.2,0.40482,0.00028,18.16263]
[1778977823713,29.27,78156.66,142.2,0.4048,0.00028,18.16243]
[1778977825134,29.27,78156.8,142.2,0.40485,0.00028,18.16295]
[1778977825386,29.27,78156.8,142.2,0.40485,0.00028,18.16295]
[1778977825831,29.27,78156.69,142.2,0.40482,0.00028,18.16261]
[1778977827459,29.28,78156.72,142.2,0.40483,0.00028,18.16279]
[1778977827531,29.28,78156.72,142.2,0.40483,0.00028,18.16279]
[1778977827541,29.28,78156.72,142.2,0.40483,0.00028,18.16279]
[1778977827594,29.28,78156.72,142.2,0.40483,0.00028,18.16279]
[1778977827623,29.28,78156.72,142.2,0.40483,0.00028,18.16279]
[1778977827702,29.28,78156.72,142.2,0.40483,0.00028,18.16279]
[1778977827866,29.28,78156.87,142.2,0.40488,0.00028,18.16335]
[1778977828946,29.28,78156.87,142.2,0.40488,0.00028,18.16335]
[1778977828990,29.28,78149.07,142.2,0.40267,0.00028,18.13634]
[1778977833109,29.27,78147.52,142.2,0.4022,0.00028,18.12567]
[1778977833582,29.27,78153.55,142.2,0.40389,0.00028,18.14655]
[1778977838618,29.26,78155.79,142.2,0.4045,0.00028,18.154]
[1778977841317,29.26,78155.79,142.2,0.4045,0.00028,18.154]
[1778977846315,29.26,78155.54,142.2,0.4044,0.00028,18.15284]
[1778977848395,29.25,78155.54,142.2,0.4044,0.00028,18.15279]
[1778977848401,29.25,78155.54,142.2,0.4044,0.00028,18.15279]
[1778977848433,29.25,78155.54,142.2,0.4044,0.00028,18.15279]
[1778977848794,29.25,78155.61,142.2,0.40441,0.00028,18.15294]
[1778977848796,29.25,78156.37,142.2,0.40462,0.00028,18.1555]
[1778977854731,29.26,78158.87,142.2,0.40535,0.00028,18.16434]
[1778977858043,29.26,78158.87,142.2,0.40536,0.00028,18.16444]
[1778977860457,29.26,78156.66,142.2,0.40475,0.00028,18.15699]
[1778977860536,29.27,78156.52,142.2,0.40471,0.00028,18.15656]
[1778977860847,29.27,78156.52,142.2,0.40471,0.00028,18.15656]
[1778977860893,29.27,78156.52,142.2,0.40471,0.00028,18.15656]
[1778977860993,29.27,78156.52,142.2,0.40471,0.00028,18.15656]
[1778977861093,29.27,78156.52,142.2,0.40471,0.00028,18.15656]
[1778977861375,29.27,78156.52,142.2,0.40471,0.00028,18.15656]
[1778977861838,29.27,78156.86,142.2,0.40481,0.00028,18.15778]
[1778977862795,29.27,78156.86,142.2,0.40482,0.00028,18.15783]
[1778977863091,29.27,78156.86,142.2,0.40482,0.00028,18.15783]
[1778977865418,29.27,78156.72,142.2,0.40479,0.00028,18.15745]
[1778977871425,29.28,78158.85,142.2,0.40541,0.00028,18.16501]
[1778977874270,29.28,78159.22,142.2,0.40553,0.00028,18.1664]
[1778977879373,29.29,78159.17,142.2,0.40554,0.00028,18.16645]
[1778977884771,29.29,78158.89,142.2,0.40548,0.00028,18.16576]
[1778977889976,29.3,78158.91,142.2,0.40551,0.00028,18.16608]
[1778977895011,29.31,78159.26,142.2,0.4056,0.00028,18.16237]
[1778977900061,29.31,78159.91,142.2,0.4058,0.00028,18.16478]
[1778977905096,29.32,78160.16,142.2,0.40589,0.00028,18.16583]
[1778977911140,29.32,78160.22,142.2,0.40593,0.00028,18.16626]
[1778977915598,29.33,78160.1,142.2,0.40591,0.00028,18.16601]
[1778977915920,29.33,78160.1,142.2,0.40591,0.00028,18.16601]
[1778977926246,29.34,78160.03,142.2,0.40593,0.00028,18.1662]
[1778977928347,29.34,78160.03,142.2,0.40593,0.00028,18.1662]
[1778977930301,29.34,78159.54,142.2,0.4058,0.00028,18.16466]
[1778977930417,29.34,78159.54,142.2,0.4058,0.00028,18.16466]
[1778977930432,29.34,78159.54,142.2,0.4058,0.00028,18.16466]
[1778977930518,29.34,78159.51,142.2,0.40579,0.00028,18.16459]
[1778977930794,29.34,78159.51,142.2,0.40579,0.00028,18.16459]
[1778977931281,29.34,78153.2,142.2,0.40401,0.00028,18.14303]
[1778977936317,29.34,78150.15,142.2,0.40313,0.00028,18.13226]
[1778977941352,29.33,78147.4,142.2,0.40234,0.00028,18.12246]
[1778977946387,29.33,78145.91,142.2,0.4019,0.00028,18.11703]
[1778977952100,29.32,78146.15,142.2,0.40196,0.00028,18.11783]
[1778977957827,29.32,78146.72,142.2,0.40206,0.00028,18.11436]
[1778977963356,29.31,78146.72,142.2,0.40205,0.00028,18.11416]
[1778977968630,29.31,78146.75,142.2,0.40204,0.00028,18.11408]
[1778977974587,29.3,78147.09,142.2,0.40211,0.00028,18.11494]
[1778977980342,29.29,78146.91,142.2,0.40204,0.00028,18.11416]
[1778977983029,29.29,78146.53,142.2,0.40193,0.00028,18.11272]
[1778977983067,29.29,78146.53,142.2,0.40193,0.00028,18.11272]
[1778977983084,29.29,78146.53,142.2,0.40193,0.00028,18.11272]
[1778977983128,29.29,78146.53,142.2,0.40193,0.00028,18.11272]
[1778977983650,29.29,78154.31,142.2,0.40412,0.00028,18.13971]
[1778977988761,29.29,78155.22,142.2,0.40436,0.00028,18.14265]
[1778977994727,29.28,78155.06,142.2,0.40429,0.00028,18.14179]
[1778977999763,29.27,78154.21,142.2,0.40403,0.00028,18.13865]
[1778978001997,29.27,78154.21,142.2,0.40403,0.00028,18.13865]
[1778978006113,29.27,78151.7,142.2,0.4033,0.00028,18.12977]
[1778978008171,29.26,78149.87,142.2,0.40278,0.00028,18.12333]
[1778978013696,29.26,78150.55,142.2,0.40293,0.00028,18.12041]
[1778978016415,29.26,78150.55,142.2,0.40292,0.00028,18.12034]
[1778978023125,29.25,78150.55,142.2,0.4029,0.00028,18.1201]
[1778978028966,29.25,78151.24,142.2,0.40307,0.00028,18.12224]
[1778978037361,29.25,78151.24,142.2,0.40307,0.00028,18.12224]
[1778978042362,29.24,78151.24,142.2,0.40304,0.00028,18.1219]
[1778978047821,29.23,78151.24,142.2,0.40302,0.00028,18.12167]
[1778978053138,29.23,78151.19,142.2,0.40299,0.00028,18.12128]
[1778978058175,29.22,78149.61,142.2,0.40253,0.00028,18.11561]
[1778978063460,29.22,78150.03,142.2,0.40264,0.00028,18.11696]
[1778978064312,29.22,78150.03,142.2,0.40264,0.00028,18.11693]
[1778978070259,29.21,78150.31,142.2,0.4027,0.00028,18.1177]
[1778978078687,29.21,78150.27,142.2,0.40265,0.00028,18.11233]
[1778978084358,29.2,78150.2,142.2,0.4026,0.00028,18.1118]
[1778978089393,29.2,78155.28,142.2,0.40403,0.00028,18.12932]
[1778978090517,29.2,78155.28,142.2,0.40403,0.00028,18.12932]
[1778978090615,29.2,78155.02,142.2,0.40395,0.00028,18.12839]
[1778978091496,29.2,78155.02,142.2,0.40395,0.00028,18.12839]
[1778978091594,29.2,78155.02,142.2,0.40395,0.00028,18.12839]
[1778978091695,29.2,78156.11,142.2,0.40426,0.00028,18.13218]
[1778978094455,29.2,78157.06,142.2,0.40454,0.00028,18.13551]
[1778978095306,29.2,78156.16,142.2,0.40429,0.00028,18.13247]
[1778978095384,29.2,78156.16,142.2,0.40429,0.00028,18.13247]
[1778978102300,29.21,78156.09,142.2,0.4043,0.00028,18.13252]
[1778978109533,29.23,78156.09,142.2,0.40435,0.00028,18.1331]
[1778978114568,29.23,78155.86,142.2,0.40431,0.00028,18.13259]
[1778978119805,29.24,78155.83,142.2,0.40431,0.00028,18.13266]
[1778978121057,29.24,78158.94,142.2,0.40521,0.00028,18.14348]
[1778978128666,29.25,78163.44,142.2,0.40652,0.00028,18.1591]
[1778978134708,29.26,78165.65,142.2,0.40714,0.00028,18.16167]
[1778978135690,29.26,78165.65,142.2,0.40714,0.00028,18.16167]
[1778978136462,29.26,78165.24,142.2,0.40703,0.00028,18.16033]
[1778978140505,29.26,78165.51,142.2,0.40711,0.00028,18.16134]
[1778978146521,29.27,78165.97,142.2,0.40726,0.00028,18.16309]
[1778978147401,29.27,78165.97,142.2,0.40726,0.00028,18.16312]
[1778978152835,29.27,78170.2,142.2,0.40848,0.00028,18.1774]
[1778978155095,29.27,78170.2,142.2,0.40848,0.00028,18.1774]
[1778978155101,29.27,78170.2,142.2,0.40848,0.00028,18.1774]
[1778978155144,29.27,78170.2,142.2,0.40848,0.00028,18.1774]
[1778978155462,29.27,78170.2,142.2,0.40848,0.00028,18.1774]
[1778978155484,29.27,78170.2,142.2,0.40848,0.00028,18.1774]
[1778978155496,29.27,78170.2,142.2,0.40848,0.00028,18.1774]
[1778978155619,29.27,78170.2,142.2,0.40848,0.00028,18.1774]
[1778978155729,29.27,78170.2,142.2,0.40848,0.00028,18.1774]
[1778978155722,29.28,78170.2,142.2,0.40849,0.00028,18.17745]
[1778978156011,29.28,78170.2,142.2,0.40849,0.00028,18.17745]
[1778978156558,29.28,78170.2,142.2,0.40849,0.00028,18.17745]
[1778978156659,29.28,78180.26,142.2,0.41135,0.00028,18.21026]
[1778978156794,29.28,78180.26,142.2,0.41135,0.00028,18.21026]
[1778978156805,29.28,78180.26,142.2,0.41135,0.00028,18.21026]
[1778978157630,29.28,78192.24,142.2,0.41475,0.00028,18.2481]
[1778978159535,29.28,78192.07,142.2,0.41471,0.00028,18.24759]
[1778978159794,29.28,78192.07,142.2,0.41471,0.00028,18.24761]
[1778978160033,29.28,78192.07,142.2,0.41471,0.00028,18.24761]
[1778978160302,29.28,78192.1,142.2,0.41472,0.00028,18.24772]
[1778978160887,29.28,78192.1,142.2,0.41472,0.00028,18.24772]
[1778978161194,29.28,78192.1,142.2,0.41472,0.00028,18.24772]
[1778978161255,29.28,78192.23,142.2,0.41476,0.00028,18.24813]
[1778978166935,29.28,78194.61,142.2,0.41544,0.00028,18.25559]
[1778978170385,29.28,78194.67,142.2,0.41546,0.00028,18.25579]
[1778978170794,29.29,78194.7,142.2,0.41547,0.00028,18.25591]
[1778978171535,29.29,78194.7,142.2,0.41547,0.00028,18.25591]
[1778978171694,29.29,78194.7,142.2,0.41547,0.00028,18.25591]
[1778978178498,29.29,78195.94,142.2,0.41584,0.00028,18.25982]
[1778978179019,29.29,78200.95,142.2,0.41727,0.00028,18.2751]
[1778978184051,29.29,78204.75,142.2,0.41835,0.00028,18.28652]
[1778978186816,29.29,78205.04,142.2,0.41844,0.00028,18.28741]
[1778978192188,29.29,78205.08,142.2,0.41845,0.00028,18.28756]
[1778978197339,29.29,78204.76,142.2,0.41834,0.00028,18.28155]
[1778978197395,29.29,78204.76,142.2,0.41834,0.00028,18.28155]
[1778978197426,29.29,78204.76,142.2,0.41834,0.00028,18.28157]
[1778978198430,29.29,78204.76,142.2,0.41834,0.00028,18.28157]
[1778978198493,29.29,78204.76,142.2,0.41834,0.00028,18.28157]
[1778978198498,29.29,78204.76,142.2,0.41834,0.00028,18.28157]
[1778978205201,29.3,78206.09,142.2,0.41873,0.00028,18.28558]
[1778978207895,29.3,78206.41,142.2,0.41882,0.00028,18.28654]
[1778978207994,29.3,78206.41,142.2,0.41882,0.00028,18.28654]
[1778978208775,29.3,78206.41,142.2,0.41882,0.00028,18.28654]
[1778978208222,29.3,78206.37,142.2,0.41881,0.00028,18.28644]
[1778978208893,29.3,78206.37,142.2,0.41881,0.00028,18.28644]
[1778978208975,29.3,78206.37,142.2,0.41881,0.00028,18.28643]
[1778978214264,29.3,78206.11,142.2,0.41874,0.00028,18.28571]
[1778978216320,29.3,78206.05,142.2,0.41872,0.00028,18.28554]
[1778978216493,29.3,78206.05,142.2,0.41872,0.00028,18.28554]
[1778978216579,29.3,78206.05,142.2,0.41872,0.00028,18.28555]
[1778978217065,29.3,78206.05,142.2,0.41872,0.00028,18.28555]
[1778978217193,29.3,78206.05,142.2,0.41872,0.00028,18.28555]
[1778978217285,29.3,78200.14,142.2,0.41704,0.00028,18.26783]
[1778978221262,29.3,78198.15,142.2,0.41648,0.00028,18.26183]
[1778978223924,29.3,78197.95,142.2,0.41643,0.00028,18.2613]
[1778978223972,29.3,78197.95,142.2,0.41643,0.00028,18.2613]
[1778978223994,29.3,78197.95,142.2,0.41643,0.00028,18.2613]
[1778978224497,29.3,78196.25,142.2,0.41595,0.00028,18.25613]
[1778978225669,29.3,78191.72,142.2,0.41466,0.00028,18.24219]
[1778978226452,29.3,78191.72,142.2,0.41466,0.00028,18.24219]
[1778978227141,29.3,78191.88,142.2,0.41471,0.00028,18.2427]
[1778978227195,29.3,78191.88,142.2,0.41471,0.00028,18.2427]
[1778978227634,29.3,78187.03,142.2,0.41333,0.00028,18.22758]
[1778978228312,29.3,78187.03,142.2,0.41333,0.00028,18.22758]
[1778978229512,29.31,78182.65,142.2,0.41209,0.00028,18.21375]
[1778978235412,29.31,78180.06,142.2,0.41138,0.00028,18.20571]
[1778978240295,29.32,78180.33,142.2,0.41146,0.00028,18.20667]
[1778978241276,29.32,78180.33,142.2,0.41147,0.00028,18.20674]
[1778978242334,29.32,78180.35,142.2,0.41148,0.00028,18.20684]
[1778978242586,29.32,78180.35,142.2,0.41148,0.00028,18.20684]
[1778978244645,29.32,78180.38,142.2,0.41149,0.00028,18.207]
[1778978245744,29.32,78180.56,142.2,0.41155,0.00028,18.20761]
[1778978250860,29.33,78180.35,142.2,0.4115,0.00028,18.2071]
[1778978254072,29.33,78180.38,142.2,0.4115,0.00028,18.20223]
[1778978255294,29.33,78182.95,142.2,0.41223,0.00028,18.21046]
[1778978260588,29.34,78183.79,142.2,0.41249,0.00028,18.21328]
[1778978263452,29.34,78183.79,142.2,0.41249,0.00028,18.21328]
[1778978267609,29.34,78183.82,142.2,0.41251,0.00028,18.21351]
[1778978269613,29.34,78183.82,142.2,0.41251,0.00028,18.21356]
[1778978274686,29.35,78184.15,142.2,0.41262,0.00028,18.21479]
[1778978279721,29.35,78184.91,142.2,0.41285,0.00028,18.21732]
[1778978280744,29.35,78184.91,142.2,0.41285,0.00028,18.21732]
[1778978281028,29.35,78184.83,142.2,0.41283,0.00028,18.2171]
[1778978281094,29.35,78184.83,142.2,0.41283,0.00028,18.2171]
[1778978281735,29.35,78183.95,142.2,0.41258,0.00028,18.21434]
[1778978282652,29.35,78183.95,142.2,0.41258,0.00028,18.21434]
[1778978282693,29.35,78183.95,142.2,0.41258,0.00028,18.21434]
[1778978282762,29.35,78183.95,142.2,0.41259,0.00028,18.21436]
[1778978286154,29.36,78183.78,142.2,0.41255,0.00028,18.2139]
[1778978286293,29.36,78183.78,142.2,0.41255,0.00028,18.2139]
[1778978286394,29.36,78183.78,142.2,0.41255,0.00028,18.21393]
[1778978288931,29.36,78183.78,142.2,0.41255,0.00028,18.21393]
[1778978288934,29.36,78183.78,142.2,0.41255,0.00028,18.21393]
[1778978288940,29.36,78183.78,142.2,0.41255,0.00028,18.21393]
[1778978288950,29.36,78183.78,142.2,0.41255,0.00028,18.21393]
[1778978288955,29.36,78183.78,142.2,0.41255,0.00028,18.21393]
[1778978291028,29.36,78183.78,142.2,0.41255,0.00028,18.21397]
[1778978291265,29.36,78183.78,142.2,0.41255,0.00028,18.21397]
[1778978293548,29.36,78183.78,142.2,0.41255,0.00028,18.214]
[1778978293549,29.36,78183.78,142.2,0.41255,0.00028,18.214]
[1778978293572,29.36,78183.78,142.2,0.41255,0.00028,18.214]
[1778978293574,29.36,78183.78,142.2,0.41255,0.00028,18.214]
[1778978295860,29.36,78183.39,142.2,0.41245,0.00028,18.21279]
[1778978295892,29.36,78183.39,142.2,0.41245,0.00028,18.21279]
[1778978297903,29.36,78183.56,142.2,0.4125,0.00028,18.21337]
[1778978298773,29.36,78183.56,142.2,0.4125,0.00028,18.21337]
[1778978300728,29.36,78183.46,142.2,0.41248,0.00028,18.2131]
[1778978309932,29.37,78183.18,142.2,0.41241,0.00028,18.21237]
[1778978315128,29.37,78183.08,142.2,0.41236,0.00028,18.20701]
[1778978319386,29.37,78183.17,142.2,0.41239,0.00028,18.20735]
[1778978319390,29.37,78183.17,142.2,0.41239,0.00028,18.20735]
[1778978321681,29.37,78183.17,142.2,0.4124,0.00028,18.20737]
[1778978321687,29.37,78183.17,142.2,0.4124,0.00028,18.20737]
[1778978327051,29.37,78183.17,142.2,0.41241,0.00028,18.20748]
[1778978329305,29.37,78183.06,142.2,0.41238,0.00028,18.20714]
[1778978329309,29.37,78183.06,142.2,0.41238,0.00028,18.20714]
[1778978329342,29.37,78183.06,142.2,0.41238,0.00028,18.20714]
[1778978329678,29.37,78183.06,142.2,0.41238,0.00028,18.20714]
[1778978330072,29.38,78173.94,142.2,0.4098,0.00028,18.17791]
[1778978331322,29.38,78173.94,142.2,0.4098,0.00028,18.17791]
[1778978331580,29.38,78173.94,142.2,0.4098,0.00028,18.17791]
[1778978331608,29.38,78173.94,142.2,0.4098,0.00028,18.17791]
[1778978334744,29.38,78168.07,142.2,0.40815,0.00028,18.15877]
[1778978335119,29.38,78167.81,142.2,0.40808,0.00028,18.15795]
[1778978337311,29.38,78167.89,142.2,0.40811,0.00028,18.15829]
[1778978337787,29.38,78167.89,142.2,0.40811,0.00028,18.15829]
[1778978342156,29.39,78175.79,142.2,0.41036,0.00028,18.18431]
[1778978344327,29.39,78175.46,142.2,0.41027,0.00028,18.18326]
[1778978344345,29.39,78175.46,142.2,0.41027,0.00028,18.18326]
[1778978344362,29.39,78175.46,142.2,0.41027,0.00028,18.18326]
[1778978344407,29.39,78175.46,142.2,0.41027,0.00028,18.18326]
[1778978344509,29.39,78175.52,142.2,0.41029,0.00028,18.18347]
[1778978345908,29.39,78181.64,142.2,0.41202,0.00028,18.20312]
[1778978351450,29.39,78182.65,142.2,0.41231,0.00028,18.2064]
[1778978351494,29.39,78182.65,142.2,0.41231,0.00028,18.2064]
[1778978351809,29.39,78182.65,142.2,0.41231,0.00028,18.2064]
[1778978351907,29.39,78182.65,142.2,0.41231,0.00028,18.2064]
[1778978354386,29.39,78182.27,142.2,0.41222,0.00028,18.20529]
[1778978354493,29.39,78182.27,142.2,0.41222,0.00028,18.20529]
[1778978354594,29.4,78182.48,142.2,0.41228,0.00028,18.20598]
[1778978355813,29.4,78182.48,142.2,0.41228,0.00028,18.20598]
[1778978361289,29.4,78182.09,142.2,0.41217,0.00028,18.20481]
[1778978364853,29.4,78182.03,142.2,0.41216,0.00028,18.20463]
[1778978365384,29.4,78181.69,142.2,0.41206,0.00028,18.20359]
[1778978366639,29.4,78181.69,142.2,0.41206,0.00028,18.20359]
[1778978371800,29.4,78181.69,142.2,0.41207,0.00028,18.2036]
[1778978374522,29.4,78181.69,142.2,0.41205,0.00028,18.19858]
[1778978375387,29.4,78175.91,142.2,0.41042,0.00028,18.18011]
[1778978380422,29.41,78174.92,142.2,0.41015,0.00028,18.17702]
[1778978385457,29.41,78174.95,142.2,0.41016,0.00028,18.17722]
[1778978389989,29.41,78175.1,142.2,0.41021,0.00028,18.17777]
[1778978389992,29.41,78175.1,142.2,0.41021,0.00028,18.17777]
[1778978399555,29.42,78176.35,142.2,0.41058,0.00028,18.18198]
[1778978404591,29.42,78179.19,142.2,0.41139,0.00028,18.19116]
[1778978409626,29.42,78179.16,142.2,0.41139,0.00028,18.19112]
[1778978414394,29.42,78178.53,142.2,0.41122,0.00028,18.18915]
[1778978416881,29.42,78176.79,142.2,0.41073,0.00028,18.18359]
[1778978417474,29.42,78176.15,142.2,0.41055,0.00028,18.18155]
[1778978421635,29.42,78176.35,142.2,0.41061,0.00028,18.18225]
[1778978421640,29.42,78176.35,142.2,0.41061,0.00028,18.18225]
[1778978424769,29.42,78176.73,142.2,0.41072,0.00028,18.18352]
[1778978425823,29.43,78176.57,142.2,0.41068,0.00028,18.18302]
[1778978425824,29.43,78176.57,142.2,0.41068,0.00028,18.18302]
[1778978425854,29.43,78176.57,142.2,0.41068,0.00028,18.18302]
[1778978428089,29.43,78176.21,142.2,0.41058,0.00028,18.1819]
[1778978428263,29.43,78176.21,142.2,0.41058,0.00028,18.1819]
[1778978428413,29.43,78176.21,142.2,0.41058,0.00028,18.1819]
[1778978428416,29.43,78176.21,142.2,0.41058,0.00028,18.1819]
[1778978428763,29.43,78169.6,142.2,0.40871,0.00028,18.16043]
[1778978430682,29.43,78167.16,142.2,0.40803,0.00028,18.15243]
[1778978435812,29.43,78169.0,142.2,0.40853,0.00028,18.15355]
[1778978444078,29.44,78169.02,142.2,0.40855,0.00028,18.15373]
[1778978446107,29.44,78168.98,142.2,0.40855,0.00028,18.15371]
[1778978451924,29.44,78170.81,142.2,0.40908,0.00028,18.15984]
[1778978454306,29.44,78171.21,142.2,0.4092,0.00028,18.16118]
[1778978456323,29.44,78170.9,142.2,0.40911,0.00028,18.1602]
[1778978457666,29.44,78170.94,142.2,0.40912,0.00028,18.16035]
[1778978463001,29.45,78170.94,142.2,0.40913,0.00028,18.16046]
[1778978466244,29.45,78170.77,142.2,0.40909,0.00028,18.15996]
[1778978472069,29.45,78170.65,142.2,0.40907,0.00028,18.1597]
[1778978477105,29.46,78171.21,142.2,0.40924,0.00028,18.16161]
[1778978482045,29.46,78171.65,142.2,0.40936,0.00028,18.16309]
[1778978490196,29.46,78171.9,142.2,0.40945,0.00028,18.16405]
[1778978493813,29.46,78171.88,142.2,0.40942,0.00028,18.15891]
[1778978494836,29.46,78171.88,142.2,0.40942,0.00028,18.15893]
[1778978495350,29.46,78171.88,142.2,0.40942,0.00028,18.15895]
[1778978496652,29.46,78171.88,142.2,0.40943,0.00028,18.15896]
[1778978496694,29.46,78171.88,142.2,0.40943,0.00028,18.15896]
[1778978496750,29.46,78171.73,142.2,0.40938,0.00028,18.15849]
[1778978497515,29.46,78171.73,142.2,0.40938,0.00028,18.15849]
[1778978497594,29.46,78171.73,142.2,0.40938,0.00028,18.15849]
[1778978497616,29.46,78171.29,142.2,0.40926,0.00028,18.15706]
[1778978498674,29.46,78171.29,142.2,0.40926,0.00028,18.15706]
[1778978498927,29.46,78171.29,142.2,0.40926,0.00028,18.15706]
[1778978500926,29.47,78170.64,142.2,0.40908,0.00028,18.15498]
[1778978501027,29.47,78165.97,142.2,0.40776,0.00028,18.13965]
[1778978501415,29.47,78165.97,142.2,0.40776,0.00028,18.13965]
[1778978501678,29.47,78165.97,142.2,0.40776,0.00028,18.13965]
[1778978501793,29.47,78165.97,142.2,0.40776,0.00028,18.13965]
[1778978501894,29.47,78164.02,142.2,0.40722,0.00028,18.13322]
[1778978502254,29.47,78164.02,142.2,0.40722,0.00028,18.13322]
[1778978502652,29.47,78164.02,142.2,0.40722,0.00028,18.13322]
[1778978503478,29.47,78164.34,142.2,0.40731,0.00028,18.13429]
[1778978503480,29.47,78164.34,142.2,0.40731,0.00028,18.13429]
[1778978511343,29.47,78163.79,142.2,0.40716,0.00028,18.13258]
[1778978516382,29.47,78164.06,142.2,0.40725,0.00028,18.13353]
[1778978518214,29.47,78164.06,142.2,0.40725,0.00028,18.13353]
[1778978520038,29.47,78164.06,142.2,0.40725,0.00028,18.13355]
[1778978520996,29.47,78164.06,142.2,0.40725,0.00028,18.13356]
[1778978521121,29.47,78164.06,142.2,0.40725,0.00028,18.13356]
[1778978524303,29.47,78162.96,142.2,0.40694,0.00028,18.12993]
[1778978524309,29.47,78162.96,142.2,0.40694,0.00028,18.12993]
[1778978524348,29.47,78162.96,142.2,0.40694,0.00028,18.12993]
[1778978524375,29.47,78162.96,142.2,0.40694,0.00028,18.12993]
[1778978524385,29.47,78162.96,142.2,0.40694,0.00028,18.12993]
[1778978526543,29.47,78158.78,142.2,0.40577,0.00028,18.11597]
[1778978526605,29.47,78158.78,142.2,0.40577,0.00028,18.11597]
[1778978526878,29.47,78158.78,142.2,0.40577,0.00028,18.11597]
[1778978531006,29.48,78157.09,142.2,0.4053,0.00028,18.11034]
[1778978533487,29.48,78157.08,142.2,0.4053,0.00028,18.11036]
[1778978534632,29.48,78156.89,142.2,0.40525,0.00028,18.10974]
[1778978535708,29.48,78156.74,142.2,0.40521,0.00028,18.10925]
[1778978535781,29.48,78156.74,142.2,0.40521,0.00028,18.10928]
[1778978538113,29.48,78151.89,142.2,0.40384,0.00028,18.09263]
[1778978543571,29.47,78151.94,142.2,0.40382,0.00028,18.09248]
[1778978546396,29.47,78150.33,142.2,0.40336,0.00028,18.08684]
[1778978547003,29.47,78150.33,142.2,0.40336,0.00028,18.08684]
[1778978548300,29.46,78149.19,142.2,0.40303,0.00028,18.08281]
[1778978550957,29.46,78148.68,142.2,0.40288,0.00028,18.08099]
[1778978551054,29.46,78148.68,142.2,0.40288,0.00028,18.08099]
[1778978557994,29.45,78148.63,142.2,0.40281,0.00028,18.07532]
[1778978563473,29.45,78148.46,142.2,0.40274,0.00028,18.07446]
[1778978565912,29.44,78148.46,142.2,0.40273,0.00028,18.07438]
[1778978566924,29.44,78148.46,126.5,0.40273,0.00028,18.07433]
[1778978573782,29.43,78148.6,126.5,0.40273,0.00028,18.07447]
[1778978578503,29.43,78148.98,126.5,0.40283,0.00028,18.07562]
[1778978579249,29.43,78146.19,126.5,0.40204,0.00028,18.06587]
[1778978580239,29.43,78142.68,126.5,0.40105,0.00028,18.05351]
[1778978580295,29.43,78142.68,126.5,0.40105,0.00028,18.05351]
[1778978580337,29.43,78142.68,126.5,0.40105,0.00028,18.05351]
[1778978580416,29.43,78142.68,126.5,0.40105,0.00028,18.05351]
[1778978580742,29.43,78142.68,126.5,0.40105,0.00028,18.05351]
[1778978580920,29.43,78142.68,126.5,0.40105,0.00028,18.05351]
[1778978581045,29.43,78130.82,126.5,0.39771,0.00028,18.01106]
[1778978584781,29.42,78129.06,126.5,0.3972,0.00028,18.00452]
[1778978591124,29.42,78127.21,126.5,0.39667,0.00028,17.99752]
[1778978596943,29.41,78128.24,126.5,0.39692,0.00028,18.00091]
[1778978602959,29.41,78128.07,126.5,0.39686,0.00028,18.0001]
[1778978608020,29.4,78125.17,126.5,0.39602,0.00028,17.98911]
[1778978610631,29.4,78125.17,126.5,0.39602,0.00028,17.98911]
[1778978610815,29.4,78125.17,126.5,0.39602,0.00028,17.98911]
[1778978611357,29.4,78125.12,126.5,0.39597,0.00028,17.98365]
[1778978611716,29.4,78125.12,126.5,0.39597,0.00028,17.98365]
[1778978617432,29.39,78125.61,126.5,0.39609,0.00028,17.98528]
[1778978621226,29.39,78125.61,126.5,0.39608,0.00028,17.98511]
[1778978621454,29.39,78125.61,126.5,0.39607,0.00028,17.98502]
[1778978621796,29.39,78125.61,126.5,0.39607,0.00028,17.98502]
[1778978622848,29.38,78125.61,126.5,0.39606,0.00028,17.98498]
[1778978625364,29.38,78123.53,126.5,0.39547,0.00028,17.97716]
[1778978631181,29.38,78123.3,126.5,0.39539,0.00028,17.97609]
[1778978632631,29.38,78123.3,126.5,0.39539,0.00028,17.97609]
[1778978637896,29.37,78122.33,126.5,0.3951,0.00028,17.9723]
[1778978640537,29.37,78122.0,126.5,0.395,0.00028,17.97097]
[1778978640668,29.37,78122.0,126.5,0.395,0.00028,17.97097]
[1778978640794,29.37,78122.0,126.5,0.395,0.00028,17.97097]
[1778978641015,29.37,78122.0,126.5,0.395,0.00028,17.97097]
[1778978641065,29.37,78122.0,126.5,0.395,0.00028,17.97097]
[1778978641251,29.37,78115.07,126.5,0.39305,0.00028,17.9449]
[1778978645091,29.37,78112.47,126.5,0.39231,0.00028,17.93494]
[1778978650904,29.36,78112.82,126.5,0.39239,0.00028,17.93605]
[1778978651750,29.36,78112.82,126.5,0.39239,0.00028,17.93596]
[1778978652504,29.36,78112.54,126.5,0.3923,0.00028,17.93485]
[1778978653113,29.36,78112.54,126.5,0.3923,0.00028,17.93485]
[1778978653423,29.36,78112.08,126.5,0.39217,0.00028,17.93306]
[1778978653467,29.36,78112.08,126.5,0.39217,0.00028,17.93306]
[1778978653925,29.36,78112.08,126.5,0.39217,0.00028,17.93306]
[1778978653928,29.36,78112.08,126.5,0.39217,0.00028,17.93306]
[1778978653960,29.36,78112.08,126.5,0.39217,0.00028,17.93306]
[1778978654294,29.36,78112.08,126.5,0.39217,0.00028,17.93302]
[1778978655236,29.36,78100.54,126.5,0.38893,0.00028,17.88841]
[1778978655958,29.36,78100.54,126.5,0.38893,0.00028,17.88841]
[1778978656095,29.36,78100.54,126.5,0.38893,0.00028,17.88841]
[1778978656196,29.36,78097.28,126.5,0.38802,0.00028,17.87557]
[1778978656457,29.36,78097.28,126.5,0.38802,0.00028,17.87557]
[1778978656552,29.36,78102.39,126.5,0.38945,0.00028,17.89559]
[1778978657961,29.36,78102.39,126.5,0.38945,0.00028,17.89559]
[1778978658023,29.36,78102.39,126.5,0.38945,0.00028,17.89559]
[1778978658112,29.36,78105.55,126.5,0.39033,0.00028,17.90784]
[1778978659903,29.36,78111.62,126.5,0.39203,0.00028,17.93116]
[1778978665419,29.35,78114.09,126.5,0.39272,0.00028,17.94045]
[1778978668465,29.35,78114.05,126.5,0.3927,0.00028,17.94027]
[1778978674482,29.35,78113.55,126.5,0.39252,0.00028,17.93311]
[1778978679518,29.35,78113.17,126.5,0.39241,0.00028,17.93161]
[1778978681473,29.35,78112.94,126.5,0.39235,0.00028,17.93073]
[1778978683508,29.35,78107.62,126.5,0.39085,0.00028,17.91033]
[1778978687320,29.35,78106.71,126.5,0.3906,0.00028,17.90684]
[1778978688382,29.35,78106.71,126.5,0.3906,0.00028,17.90684]
[1778978694340,29.35,78106.16,126.5,0.39045,0.00028,17.90474]
[1778978696124,29.35,78105.55,126.5,0.39028,0.00028,17.90238]
[1778978697670,29.35,78106.88,126.5,0.39065,0.00028,17.90753]
[1778978698766,29.35,78107.14,126.5,0.39072,0.00028,17.90854]
[1778978699281,29.35,78113.68,126.5,0.39256,0.00028,17.93358]
[1778978700547,29.35,78113.7,126.5,0.39256,0.00028,17.93365]
[1778978700608,29.35,78113.7,126.5,0.39256,0.00028,17.93365]
[1778978700619,29.35,78113.7,126.5,0.39256,0.00028,17.93365]
[1778978700695,29.35,78113.7,126.5,0.39256,0.00028,17.93365]
[1778978700793,29.35,78113.7,126.5,0.39256,0.00028,17.93365]
[1778978701031,29.35,78113.7,126.5,0.39256,0.00028,17.93365]
[1778978701140,29.35,78113.7,126.5,0.39256,0.00028,17.93365]
[1778978701321,29.35,78114.05,126.5,0.39266,0.00028,17.935]
[1778978701671,29.35,78122.9,126.5,0.39515,0.00028,17.96826]
[1778978706598,29.35,78126.16,126.5,0.39607,0.00028,17.98036]
[1778978706675,29.35,78126.16,126.5,0.39607,0.00028,17.98036]
[1778978711022,29.35,78125.72,126.5,0.39595,0.00028,17.97874]
[1778978712753,29.35,78125.94,126.5,0.39601,0.00028,17.97956]
[1778978713347,29.35,78125.91,126.5,0.396,0.00028,17.97945]
[1778978713859,29.35,78121.3,126.5,0.3947,0.00028,17.96234]
[1778978715770,29.35,78116.61,126.5,0.39338,0.00028,17.94472]
[1778978720999,29.35,78116.79,126.5,0.39344,0.00028,17.9454]
[1778978721095,29.35,78116.79,126.5,0.39344,0.00028,17.9454]
[1778978724807,29.35,78117.01,126.5,0.3935,0.00028,17.94622]
[1778978726304,29.35,78117.01,126.5,0.3935,0.00028,17.94622]
[1778978732106,29.35,78117.01,126.5,0.39349,0.00028,17.9462]
[1778978734810,29.35,78116.51,126.5,0.39332,0.00028,17.93914]
[1778978734897,29.35,78116.51,126.5,0.39332,0.00028,17.93914]
[1778978734903,29.35,78116.21,126.5,0.39324,0.00028,17.93801]
[1778978739938,29.35,78116.07,126.5,0.39319,0.00028,17.93734]
[1778978741081,29.35,78116.07,126.5,0.39319,0.00028,17.93734]
[1778978741193,29.35,78116.07,126.5,0.39319,0.00028,17.93734]
[1778978741294,29.35,78115.72,126.5,0.39309,0.00028,17.93599]
[1778978742399,29.35,78114.68,126.5,0.3928,0.00028,17.93204]
[1778978744391,29.35,78115.33,126.5,0.39298,0.00028,17.93449]
[1778978744850,29.35,78115.33,126.5,0.39298,0.00028,17.93449]
[1778978747879,29.35,78115.33,126.5,0.39298,0.00028,17.93448]
[1778978747902,29.35,78115.33,126.5,0.39298,0.00028,17.93448]
[1778978755044,29.34,78115.79,126.5,0.3931,0.00028,17.93611]
[1778978760236,29.34,78115.68,126.5,0.39306,0.00028,17.93566]
[1778978761139,29.34,78115.68,126.5,0.39306,0.00028,17.93561]
[1778978761198,29.34,78115.68,126.5,0.39306,0.00028,17.93561]
[1778978761223,29.34,78115.68,126.5,0.39306,0.00028,17.93561]
[1778978761298,29.34,78115.68,126.5,0.39306,0.00028,17.93561]
[1778978761324,29.34,78113.03,126.5,0.39231,0.00028,17.92553]
[1778978761411,29.34,78113.03,126.5,0.39231,0.00028,17.92553]
[1778978762094,29.34,78106.67,126.5,0.39053,0.00028,17.90112]
[1778978765735,29.34,78103.86,126.5,0.38973,0.00028,17.89012]
[1778978765739,29.34,78103.86,126.5,0.38973,0.00028,17.89012]
[1778978765850,29.34,78103.86,126.5,0.38973,0.00028,17.89012]
[1778978766122,29.34,78098.92,126.5,0.38835,0.00028,17.87077]
[1778978766800,29.34,78098.92,126.5,0.38835,0.00028,17.87077]
[1778978767417,29.34,78096.46,126.5,0.38766,0.00028,17.86104]
[1778978767448,29.34,78096.46,126.5,0.38766,0.00028,17.86104]
[1778978768595,29.34,78096.21,126.5,0.38758,0.00028,17.86004]
[1778978768618,29.34,78096.21,126.5,0.38758,0.00028,17.86004]
[1778978768901,29.34,78096.21,126.5,0.38758,0.00028,17.86004]
[1778978769143,29.34,78091.26,126.5,0.3862,0.00028,17.84033]
[1778978771671,29.34,78090.32,126.5,0.38593,0.00028,17.83652]
[1778978772284,29.34,78090.32,126.5,0.38593,0.00028,17.83652]
[1778978774331,29.34,78089.32,126.5,0.38565,0.00028,17.83246]
[1778978777522,29.34,78087.63,126.5,0.38517,0.00028,17.82557]
[1778978777939,29.34,78087.63,126.5,0.38517,0.00028,17.82557]
[1778978778206,29.34,78083.61,126.5,0.38405,0.00028,17.80929]
[1778978782234,29.33,78077.82,126.5,0.38242,0.00028,17.78548]
[1778978782755,29.33,78077.82,126.5,0.38242,0.00028,17.78548]
[1778978786786,29.33,78074.53,126.5,0.3815,0.00028,17.77182]
[1778978786837,29.33,78074.53,126.5,0.3815,0.00028,17.77182]
[1778978786853,29.33,78074.53,126.5,0.3815,0.00028,17.77182]
[1778978786993,29.33,78074.53,126.5,0.3815,0.00028,17.77182]
[1778978787357,29.33,78072.05,126.5,0.38081,0.00028,17.7615]
[1778978787809,29.33,78072.05,126.5,0.38081,0.00028,17.7615]
[1778978788356,29.33,78072.05,126.5,0.38081,0.00028,17.7615]
[1778978789665,29.33,78067.07,126.5,0.37942,0.00028,17.74058]
[1778978790689,29.33,78066.75,126.5,0.37933,0.00028,17.73921]
[1778978791063,29.33,78066.75,126.5,0.37933,0.00028,17.73921]
[1778978791194,29.33,78066.75,126.5,0.37933,0.00028,17.73921]
[1778978791297,29.33,78067.25,126.5,0.37943,0.00028,17.7361]
[1778978791525,29.33,78067.25,126.5,0.37943,0.00028,17.7361]
[1778978792304,29.33,78070.44,126.5,0.38032,0.00028,17.7495]
[1778978793502,29.33,78071.49,126.5,0.38062,0.00028,17.75393]
[1778978793520,29.33,78071.49,126.5,0.38062,0.00028,17.75393]
[1778978793544,29.33,78071.49,126.5,0.38062,0.00028,17.75393]
[1778978793674,29.33,78071.49,126.5,0.38062,0.00028,17.75393]
[1778978793865,29.33,78071.49,126.5,0.38062,0.00028,17.75393]
[1778978794134,29.33,78071.49,126.5,0.38062,0.00028,17.75393]
[1778978794318,29.33,78078.56,126.5,0.38259,0.00028,17.78325]
[1778978794800,29.33,78078.56,126.5,0.38259,0.00028,17.78325]
[1778978800360,29.33,78081.5,126.5,0.38342,0.00028,17.79539]
[1778978801581,29.33,78081.39,126.5,0.38339,0.00028,17.79494]
[1778978807559,29.33,78081.09,126.5,0.38331,0.00028,17.79373]
[1778978811974,29.33,78082.14,126.5,0.3836,0.00028,17.79804]
[1778978817083,29.33,78082.79,126.5,0.38378,0.00028,17.80069]
[1778978822515,29.33,78082.4,126.5,0.38367,0.00028,17.7991]
[1778978827550,29.33,78084.59,126.5,0.38428,0.00028,17.80802]
[1778978832585,29.33,78083.58,126.5,0.384,0.00028,17.80393]
[1778978837644,29.33,78083.59,126.5,0.38401,0.00028,17.80398]
[1778978838909,29.33,78083.63,126.5,0.38402,0.00028,17.80415]
[1778978838994,29.33,78083.63,126.5,0.38402,0.00028,17.80415]
[1778978839010,29.33,78083.59,126.5,0.38401,0.00028,17.80399]
[1778978844669,29.34,78083.2,126.5,0.38391,0.00028,17.80259]
[1778978849704,29.34,78083.41,126.5,0.38398,0.00028,17.8036]
[1778978851267,29.34,78083.41,126.5,0.38398,0.00028,17.8036]
[1778978851337,29.34,78083.41,126.5,0.38398,0.00028,17.8036]
[1778978851394,29.34,78083.41,126.5,0.38398,0.00028,17.8036]
[1778978851719,29.34,78083.29,126.5,0.38392,0.00028,17.79798]
[1778978856754,29.34,78082.97,126.5,0.38384,0.00028,17.79672]
[1778978861789,29.34,78083.1,126.5,0.38387,0.00028,17.79728]
[1778978863637,29.34,78083.09,126.5,0.38387,0.00028,17.79725]
[1778978863703,29.34,78083.09,126.5,0.38387,0.00028,17.79725]
[1778978863737,29.34,78083.09,126.5,0.38387,0.00028,17.79725]
[1778978868838,29.35,78082.68,126.5,0.38377,0.00028,17.79572]
[1778978872538,29.35,78082.86,126.5,0.38382,0.00028,17.79653]
[1778978877901,29.35,78082.66,126.5,0.38378,0.00028,17.79586]
[1778978883072,29.35,78082.73,126.5,0.3838,0.00028,17.79624]
[1778978886065,29.35,78082.87,126.5,0.38385,0.00028,17.79687]
[1778978893487,29.35,78082.48,126.5,0.38375,0.00028,17.7954]
[1778978899107,29.36,78082.05,126.5,0.38364,0.00028,17.79377]
[1778978899327,29.36,78082.05,126.5,0.38364,0.00028,17.79377]
[1778978899406,29.36,78082.05,126.5,0.38364,0.00028,17.79377]
[1778978899411,29.36,78082.05,126.5,0.38364,0.00028,17.79377]
[1778978899518,29.36,78080.19,126.5,0.38312,0.00028,17.78619]
[1778978900055,29.36,78073.05,126.5,0.38113,0.00028,17.75675]
[1778978902404,29.36,78070.33,126.5,0.38037,0.00028,17.7454]
[1778978902703,29.36,78070.08,126.5,0.3803,0.00028,17.74435]
[1778978903378,29.36,78070.08,126.5,0.3803,0.00028,17.74435]
[1778978903878,29.36,78070.02,126.5,0.38028,0.00028,17.7441]
[1778978909393,29.36,78069.25,126.5,0.38007,0.00028,17.74087]
[1778978915160,29.36,78068.76,126.5,0.3799,0.00028,17.7336]
[1778978920742,29.36,78068.53,126.5,0.37983,0.00028,17.73264]
[1778978926065,29.36,78064.09,126.5,0.3786,0.00028,17.71394]
[1778978931272,29.36,78063.55,126.5,0.37845,0.00028,17.71174]
[1778978936307,29.36,78063.8,126.5,0.37853,0.00028,17.71287]
[1778978941342,29.36,78063.79,126.5,0.37853,0.00028,17.71291]
[1778978946377,29.36,78062.89,126.5,0.37829,0.00028,17.70918]
[1778978946993,29.36,78062.89,126.5,0.37829,0.00028,17.70918]
[1778978947043,29.36,78062.89,126.5,0.37829,0.00028,17.70918]
[1778978947443,29.36,78062.89,126.5,0.37829,0.00028,17.70918]
[1778978948660,29.36,78071.37,126.5,0.38065,0.00028,17.74488]
[1778978948667,29.36,78071.37,126.5,0.38065,0.00028,17.74488]
[1778978954433,29.36,78071.86,126.5,0.38079,0.00028,17.74692]
[1778978959468,29.36,78071.86,126.5,0.38078,0.00028,17.7469]
[1778978964503,29.36,78069.15,126.5,0.38003,0.00028,17.73556]
[1778978969538,29.36,78068.99,126.5,0.37998,0.00028,17.7349]
[1778978969599,29.36,78068.99,126.5,0.37998,0.00028,17.7349]
[1778978976587,29.36,78069.75,126.5,0.38016,0.00028,17.73288]
[1778978983219,29.36,78069.88,126.5,0.3802,0.00028,17.73342]
[1778978988439,29.36,78066.96,126.5,0.37939,0.00028,17.72117]
[1778978993450,29.36,78066.48,126.5,0.37926,0.00028,17.71918]
[1778978999748,29.36,78067.61,126.5,0.37957,0.00028,17.72395]
[1778979001594,29.36,78067.61,126.5,0.37957,0.00028,17.72395]
[1778979001597,29.36,78067.61,126.5,0.37957,0.00028,17.72395]
[1778979002463,29.36,78067.65,126.5,0.37958,0.00028,17.72412]
[1778979002563,29.36,78069.04,126.5,0.37997,0.00028,17.72995]
[1778979007411,29.36,78071.53,126.5,0.38067,0.00028,17.74043]
[1778979007607,29.36,78071.53,126.5,0.38067,0.00028,17.74043]
[1778979007511,29.36,78074.82,126.5,0.38159,0.00028,17.75411]
[1778979010284,29.37,78078.96,126.5,0.38274,0.00028,17.77123]
[1778979010394,29.37,78078.96,126.5,0.38274,0.00028,17.77123]
[1778979010495,29.37,78079.05,126.5,0.38277,0.00028,17.77162]
[1778979013503,29.37,78078.82,126.5,0.38271,0.00028,17.77067]
[1778979013528,29.37,78078.82,126.5,0.38271,0.00028,17.77067]
[1778979013530,29.37,78079.17,126.5,0.3828,0.00028,17.7721]
[1778979013694,29.37,78079.17,126.5,0.3828,0.00028,17.7721]
[1778979018085,29.37,78081.25,126.5,0.38339,0.00028,17.78065]
[1778979023812,29.37,78081.18,126.5,0.38337,0.00028,17.78043]
[1778979028951,29.37,78081.16,126.5,0.38337,0.00028,17.78043]
[1778979030624,29.37,78081.16,126.5,0.38337,0.00028,17.78043]
[1778979030695,29.37,78080.78,126.5,0.38327,0.00028,17.77891]
[1778979030965,29.37,78079.95,126.5,0.38304,0.00028,17.77552]
[1778979036000,29.37,78080.03,126.5,0.38303,0.00028,17.77061]
[1778979041036,29.37,78079.92,126.5,0.38299,0.00028,17.77011]
[1778979041670,29.37,78079.92,126.5,0.38299,0.00028,17.77011]
[1778979043795,29.37,78080.48,126.5,0.38315,0.00028,17.77238]
[1778979043894,29.37,78080.48,126.5,0.38315,0.00028,17.77238]
[1778979044057,29.37,78080.14,126.5,0.38305,0.00028,17.77098]
[1778979044866,29.37,78080.14,126.5,0.38305,0.00028,17.77098]
[1778979046774,29.37,78080.21,126.5,0.38307,0.00028,17.7713]
[1778979050448,29.37,78080.14,126.5,0.38306,0.00028,17.77106]
[1778979051411,29.37,78080.42,126.5,0.38314,0.00028,17.77223]
[1778979051905,29.37,78080.49,126.5,0.38316,0.00028,17.77253]
[1778979057637,29.37,78080.5,126.5,0.38317,0.00028,17.77266]
[1778979061605,29.37,78080.48,126.5,0.38316,0.00028,17.77264]
[1778979061626,29.37,78080.48,126.5,0.38316,0.00028,17.77264]
[1778979061737,29.37,78080.48,126.5,0.38317,0.00028,17.77266]
[1778979061742,29.37,78080.48,126.5,0.38317,0.00028,17.77266]
[1778979061746,29.37,78080.48,126.5,0.38317,0.00028,17.77266]
[1778979061810,29.37,78080.48,126.5,0.38317,0.00028,17.77266]
[1778979062391,29.37,78080.48,126.5,0.38317,0.00028,17.77266]
[1778979062679,29.37,78089.25,126.5,0.38562,0.00028,17.80821]
[1778979063191,29.37,78094.24,126.5,0.38701,0.00028,17.82814]
[1778979064552,29.37,78094.24,126.5,0.38701,0.00028,17.82814]
[1778979064614,29.37,78094.14,126.5,0.38699,0.00028,17.82775]
[1778979064695,29.37,78094.14,126.5,0.38699,0.00028,17.82775]
[1778979070240,29.38,78098.98,126.5,0.38835,0.00028,17.84699]
[1778979075275,29.38,78098.43,126.5,0.38821,0.00028,17.84495]
[1778979080310,29.38,78098.26,126.5,0.38817,0.00028,17.84441]
[1778979086352,29.38,78096.93,126.5,0.38781,0.00028,17.83933]
[1778979088572,29.38,78096.93,126.5,0.38781,0.00028,17.83933]
[1778979088787,29.38,78096.7,126.5,0.38775,0.00028,17.83848]
[1778979088893,29.38,78096.7,126.5,0.38775,0.00028,17.83848]
[1778979089322,29.38,78096.7,126.5,0.38775,0.00028,17.83848]
[1778979089394,29.38,78096.7,126.5,0.38775,0.00028,17.83848]
[1778979090393,29.39,78096.6,126.5,0.38772,0.00028,17.83812]
[1778979090494,29.39,78096.6,126.5,0.38772,0.00028,17.83812]
[1778979090595,29.39,78096.6,126.5,0.38772,0.00028,17.83815]
[1778979090823,29.39,78096.6,126.5,0.38772,0.00028,17.83815]
[1778979090993,29.39,78096.6,126.5,0.38772,0.00028,17.83815]
[1778979091387,29.39,78096.59,126.5,0.38769,0.00028,17.83293]
[1778979092147,29.39,78096.59,126.5,0.38769,0.00028,17.83293]
[1778979093871,29.39,78096.7,126.5,0.38772,0.00028,17.83339]
[1778979099445,29.39,78096.88,126.5,0.38779,0.00028,17.8343]
[1778979100288,29.39,78096.88,126.5,0.38779,0.00028,17.8343]
[1778979101444,29.39,78096.75,126.5,0.38776,0.00028,17.83382]
[1778979101494,29.39,78096.75,126.5,0.38776,0.00028,17.83382]
[1778979101545,29.39,78096.75,126.5,0.38776,0.00028,17.83385]
[1778979108344,29.39,78098.08,126.5,0.38813,0.00028,17.83911]
[1778979113543,29.39,78097.91,126.5,0.38808,0.00028,17.83845]
[1778979118215,29.39,78098.05,126.5,0.38812,0.00028,17.839]
[1778979118217,29.39,78098.05,126.5,0.38812,0.00028,17.839]
[1778979118271,29.39,78098.05,126.5,0.38812,0.00028,17.839]
[1778979118578,29.39,78094.07,126.5,0.38701,0.00028,17.82328]
[1778979121044,29.39,78090.79,126.5,0.38609,0.00028,17.81019]
[1778979121469,29.39,78090.79,126.5,0.38609,0.00028,17.81019]
[1778979121482,29.39,78090.79,126.5,0.38609,0.00028,17.81019]
[1778979121599,29.39,78083.16,126.5,0.38396,0.00028,17.77943]
[1778979122354,29.39,78083.16,126.5,0.38396,0.00028,17.77943]
[1778979122528,29.39,78083.16,126.5,0.38396,0.00028,17.77943]
[1778979122988,29.39,78078.74,126.5,0.38272,0.00028,17.76139]
[1778979123441,29.39,78078.74,126.5,0.38272,0.00028,17.76139]
[1778979124607,29.39,78076.47,126.5,0.38209,0.00028,17.75207]
[1778979127809,29.39,78074.17,126.5,0.38146,0.00028,17.74269]
[1778979127896,29.39,78074.17,126.5,0.38146,0.00028,17.74269]
[1778979128648,29.39,78074.31,126.5,0.3815,0.00028,17.74331]
[1778979132401,29.39,78074.86,126.5,0.38166,0.00028,17.74561]
[1778979133324,29.39,78074.31,126.5,0.3815,0.00028,17.74335]
[1778979133395,29.39,78074.31,126.5,0.3815,0.00028,17.74335]
[1778979133683,29.39,78074.38,126.5,0.38152,0.00028,17.74365]
[1778979136723,29.4,78074.23,126.5,0.38149,0.00028,17.7431]
[1778979136794,29.4,78074.66,126.5,0.38161,0.00028,17.74491]
[1778979137600,29.4,78074.66,126.5,0.38161,0.00028,17.74491]
[1778979137754,29.4,78074.66,126.5,0.38161,0.00028,17.74491]
[1778979137711,29.4,78074.53,126.5,0.38158,0.00028,17.74441]
[1778979142414,29.4,78074.68,126.5,0.38162,0.00028,17.74508]
[1778979147781,29.4,78077.14,126.5,0.38231,0.00028,17.75525]
[1778979150321,29.4,78077.11,126.5,0.3823,0.00028,17.75513]
[1778979155399,29.4,78073.92,126.5,0.38138,0.00028,17.73681]
[1778979157448,29.4,78076.47,126.5,0.3821,0.00028,17.74738]
[1778979157476,29.4,78076.47,126.5,0.3821,0.00028,17.74738]
[1778979157594,29.4,78076.47,126.5,0.3821,0.00028,17.74738]
[1778979157695,29.4,78078.01,126.5,0.38253,0.00028,17.75372]
[1778979160448,29.4,78074.78,126.5,0.38163,0.00028,17.74044]
[1778979160648,29.4,78074.78,126.5,0.38163,0.00028,17.74044]
[1778979160694,29.4,78074.78,126.5,0.38163,0.00028,17.74044]
[1778979160749,29.4,78074.74,126.5,0.38162,0.00028,17.74036]
[1778979165823,29.4,78075.12,126.5,0.38174,0.00028,17.74202]
[1778979165899,29.4,78075.12,126.5,0.38174,0.00028,17.74202]
[1778979166329,29.4,78075.12,126.5,0.38174,0.00028,17.74202]
[1778979166394,29.4,78075.12,126.5,0.38174,0.00028,17.74202]
[1778979172390,29.4,78075.12,126.5,0.38174,0.00028,17.74207]
[1778979176997,29.41,78074.03,126.5,0.38144,0.00028,17.73766]
[1778979182016,29.41,78074.35,126.5,0.38154,0.00028,17.73905]
[1778979182031,29.41,78074.35,126.5,0.38154,0.00028,17.73905]
[1778979182196,29.41,78074.35,126.5,0.38154,0.00028,17.73905]
[1778979182209,29.41,78074.35,126.5,0.38154,0.00028,17.73907]
[1778979183244,29.41,78074.35,126.5,0.38154,0.00028,17.73907]
[1778979185769,29.41,78078.67,126.5,0.38275,0.00028,17.75692]
[1778979186359,29.41,78078.9,126.5,0.38281,0.00028,17.75789]
[1778979190974,29.41,78078.16,126.5,0.38262,0.00028,17.75502]
[1778979191308,29.41,78078.16,126.5,0.38262,0.00028,17.75502]
[1778979191393,29.41,78078.16,126.5,0.38262,0.00028,17.75502]
[1778979191510,29.41,78078.16,126.5,0.38262,0.00028,17.75502]
[1778979191593,29.41,78078.16,126.5,0.38262,0.00028,17.75502]
[1778979198230,29.41,78078.23,126.5,0.38264,0.00028,17.75541]
[1778979204182,29.42,78078.7,126.5,0.38279,0.00028,17.75754]
[1778979209271,29.42,78078.88,126.5,0.38285,0.00028,17.75836]
[1778979215635,29.42,78078.2,126.5,0.38263,0.00028,17.75049]
[1778979221301,29.42,78077.86,126.5,0.38255,0.00028,17.74924]
[1778979226338,29.43,78078.85,126.5,0.38283,0.00028,17.75339]
[1778979231325,29.43,78078.83,126.5,0.38283,0.00028,17.75338]
[1778979231394,29.43,78078.83,126.5,0.38283,0.00028,17.75338]
[1778979231426,29.43,78078.83,126.5,0.38283,0.00028,17.7534]
[1778979236527,29.43,78077.84,126.5,0.38255,0.00028,17.74931]
[1778979236528,29.43,78077.84,126.5,0.38255,0.00028,17.74931]
[1778979242411,29.43,78078.3,126.5,0.38268,0.00028,17.75116]
[1778979242812,29.43,78078.3,126.5,0.38268,0.00028,17.75116]
[1778979242941,29.43,78078.5,126.5,0.38274,0.00028,17.75197]
[1778979243094,29.43,78078.5,126.5,0.38274,0.00028,17.75197]
[1778979243234,29.43,78078.5,126.5,0.38274,0.00028,17.75197]
[1778979243244,29.43,78078.5,126.5,0.38274,0.00028,17.75197]
[1778979243533,29.43,78084.04,126.5,0.38428,0.00028,17.77453]
[1778979244456,29.43,78084.04,126.5,0.38428,0.00028,17.77453]
[1778979244569,29.43,78084.04,126.5,0.38428,0.00028,17.77453]
[1778979244597,29.43,78084.04,126.5,0.38428,0.00028,17.77453]
[1778979244761,29.43,78084.04,126.5,0.38428,0.00028,17.77453]
[1778979244782,29.43,78087.75,126.5,0.38532,0.00028,17.78951]
[1778979244893,29.43,78087.75,126.5,0.38532,0.00028,17.78951]
[1778979245470,29.43,78087.48,126.5,0.38524,0.00028,17.78845]
[1778979247237,29.43,78086.93,126.5,0.38509,0.00028,17.78624]
[1778979249269,29.43,78081.52,126.5,0.38358,0.00028,17.76436]
[1778979251741,29.43,78079.34,126.5,0.38298,0.00028,17.7555]
[1778979257554,29.43,78077.65,126.5,0.38252,0.00028,17.74873]
[1778979258740,29.43,78077.65,126.5,0.38252,0.00028,17.74873]
[1778979263977,29.43,78077.55,126.5,0.3825,0.00028,17.74844]
[1778979267468,29.43,78077.56,126.5,0.3825,0.00028,17.74853]
[1778979267786,29.43,78077.56,126.5,0.3825,0.00028,17.74853]
[1778979268500,29.43,78077.56,126.5,0.38251,0.00028,17.74862]
[1778979268783,29.43,78077.56,126.5,0.38251,0.00028,17.74862]
[1778979268875,29.43,78077.56,126.5,0.38251,0.00028,17.74862]
[1778979272406,29.44,78077.56,126.5,0.38251,0.00028,17.74866]
[1778979272803,29.44,78077.56,126.5,0.38251,0.00028,17.74866]
[1778979275825,29.44,78077.78,126.5,0.38255,0.00028,17.74444]
[1778979278996,29.44,78078.26,126.5,0.38269,0.00028,17.74649]
[1778979284743,29.44,78077.95,126.5,0.38261,0.00028,17.74534]
[1778979290572,29.44,78078.08,126.5,0.38265,0.00028,17.74597]
[1778979290583,29.44,78078.08,126.5,0.38265,0.00028,17.74597]
[1778979290679,29.44,78078.08,126.5,0.38265,0.00028,17.74597]
[1778979290685,29.44,78078.08,126.5,0.38265,0.00028,17.74597]
[1778979290894,29.44,78078.08,126.5,0.38265,0.00028,17.74597]
[1778979290900,29.44,78073.55,126.5,0.38139,0.00028,17.72735]
[1778979291039,29.44,78073.55,126.5,0.38139,0.00028,17.72735]
[1778979291792,29.44,78065.73,126.5,0.37922,0.00028,17.69475]
[1778979295084,29.44,78065.71,126.5,0.37921,0.00028,17.69464]
[1778979297802,29.44,78065.02,126.5,0.37902,0.00028,17.69174]
[1778979300319,29.44,78068.75,126.5,0.38005,0.00028,17.70736]
[1778979300809,29.44,78068.75,126.5,0.38005,0.00028,17.70736]
[1778979302220,29.44,78061.29,126.5,0.37798,0.00028,17.67596]
[1778979307905,29.44,78060.29,126.5,0.37771,0.00028,17.67177]
[1778979313552,29.44,78060.33,126.5,0.37772,0.00028,17.67202]
[1778979320819,29.45,78060.39,126.5,0.37775,0.00028,17.67238]
[1778979326032,29.45,78058.14,126.5,0.37713,0.00028,17.66297]
[1778979332074,29.45,78058.11,126.5,0.3771,0.00028,17.65776]
[1778979337114,29.45,78056.75,126.5,0.37673,0.00028,17.65209]
[1778979342931,29.45,78056.67,126.5,0.37672,0.00028,17.65186]
[1778979344680,29.46,78056.81,126.5,0.37676,0.00028,17.65252]
[1778979344796,29.46,78056.81,126.5,0.37676,0.00028,17.65252]
[1778979344862,29.46,78056.87,126.5,0.37678,0.00028,17.6528]
[1778979345829,29.46,78056.87,126.5,0.37678,0.00028,17.6528]
[1778979351214,29.46,78055.44,126.5,0.37639,0.00028,17.64673]
[1778979355789,29.46,78056.07,126.5,0.37656,0.00028,17.64944]
[1778979362295,29.46,78055.8,126.5,0.37649,0.00028,17.64831]
[1778979364385,29.46,78055.9,126.5,0.37652,0.00028,17.64874]
[1778979364494,29.46,78055.9,126.5,0.37652,0.00028,17.64874]
[1778979364549,29.46,78055.9,126.5,0.37652,0.00028,17.64875]
[1778979364997,29.46,78055.9,126.5,0.37652,0.00028,17.64875]
[1778979365094,29.46,78055.9,126.5,0.37652,0.00028,17.64875]
[1778979365596,29.46,78055.9,126.5,0.37652,0.00028,17.64875]
[1778979365626,29.46,78055.9,126.5,0.37652,0.00028,17.64875]
[1778979365794,29.46,78055.9,126.5,0.37652,0.00028,17.64875]
[1778979365931,29.46,78055.9,126.5,0.37652,0.00028,17.64875]
[1778979366093,29.46,78055.9,126.5,0.37652,0.00028,17.64878]
[1778979366411,29.46,78055.9,126.5,0.37652,0.00028,17.64878]
[1778979366493,29.46,78055.9,126.5,0.37652,0.00028,17.64878]
[1778979372365,29.46,78055.76,126.5,0.3765,0.00028,17.6484]
[1778979375727,29.46,78055.78,126.5,0.37651,0.00028,17.64855]
[1778979376037,29.46,78055.78,126.5,0.37651,0.00028,17.64858]
[1778979376965,29.46,78055.78,126.5,0.37651,0.00028,17.64858]
[1778979376393,29.46,78049.15,126.5,0.37467,0.00028,17.62004]
[1778979377094,29.46,78049.15,126.5,0.37467,0.00028,17.62004]
[1778979377154,29.46,78049.15,126.5,0.37467,0.00028,17.62004]
[1778979377398,29.46,78049.15,126.5,0.37467,0.00028,17.62004]
[1778979377979,29.46,78049.15,126.5,0.37467,0.00028,17.62004]
[1778979377611,29.47,78033.81,126.5,0.37045,0.00028,17.55277]
[1778979378875,29.47,78023.6,126.5,0.36764,0.00028,17.50677]
[1778979379518,29.47,78023.6,126.5,0.36764,0.00028,17.50677]
[1778979379573,29.47,78023.6,126.5,0.36764,0.00028,17.50677]
[1778979380066,29.47,78019.84,126.5,0.3666,0.00027,17.48965]
[1778979380154,29.47,78019.84,126.5,0.3666,0.00027,17.48965]
[1778979380421,29.47,78025.49,126.5,0.36816,0.00028,17.51544]
[1778979381995,29.47,78030.72,126.5,0.3696,0.00028,17.53906]
[1778979382014,29.47,78030.72,126.5,0.3696,0.00028,17.53906]
[1778979382094,29.47,78030.72,126.5,0.3696,0.00028,17.53906]
[1778979382997,29.47,78033.61,126.5,0.37041,0.00028,17.55205]
[1778979384111,29.47,78035.55,126.5,0.37094,0.00028,17.5607]
[1778979385757,29.47,78036.05,126.5,0.37108,0.00028,17.56295]
[1778979387391,29.47,78036.0,126.5,0.37107,0.00028,17.5628]
[1778979387396,29.47,78036.0,126.5,0.37107,0.00028,17.5628]
[1778979387398,29.47,78036.0,126.5,0.37107,0.00028,17.5628]
[1778979387470,29.47,78036.21,126.5,0.37113,0.00028,17.56376]
[1778979390738,29.47,78039.45,126.5,0.37203,0.00028,17.57823]
[1778979396534,29.48,78038.01,126.5,0.37163,0.00028,17.56703]
[1778979401439,29.48,78038.49,126.5,0.37178,0.00028,17.56941]
[1778979402570,29.48,78037.43,126.5,0.37149,0.00028,17.56478]
[1778979402589,29.48,78037.43,126.5,0.37149,0.00028,17.56478]
[1778979402662,29.48,78037.33,126.5,0.37147,0.00028,17.5644]
[1778979406880,29.49,78035.5,126.5,0.37097,0.00028,17.5564]
[1778979412309,29.49,78035.5,126.5,0.37099,0.00028,17.55666]
[1778979413066,29.49,78034.97,126.5,0.37084,0.00028,17.55435]
[1778979416850,29.49,78034.94,126.5,0.37084,0.00028,17.55436]
[1778979419622,29.5,78033.19,126.5,0.37037,0.00028,17.5467]
[1778979420910,29.5,78025.82,126.5,0.36835,0.00028,17.51371]
[1778979422009,29.5,78025.82,126.5,0.36835,0.00028,17.51371]
[1778979423726,29.53,78032.22,126.5,0.37024,0.00028,17.54446]
[1778979428761,29.55,78030.8,126.5,0.36998,0.00027,17.54014]
[1778979432124,29.56,78030.82,126.5,0.36999,0.00027,17.54032]
[1778979432231,29.56,78030.82,126.5,0.36999,0.00027,17.54032]
[1778979437262,29.56,78027.63,126.5,0.36913,0.00027,17.52633]
[1778979441128,29.56,78027.23,126.5,0.36904,0.00027,17.52474]
[1778979441151,29.56,78027.23,126.5,0.36904,0.00027,17.52474]
[1778979441401,29.56,78027.23,126.5,0.36904,0.00027,17.52474]
[1778979441566,29.56,78027.23,126.5,0.36904,0.00027,17.52474]
[1778979441608,29.56,78027.23,126.5,0.36904,0.00027,17.52474]
[1778979441615,29.56,78027.23,126.5,0.36904,0.00027,17.52474]
[1778979441780,29.56,78027.23,126.5,0.36904,0.00027,17.52474]
[1778979441783,29.56,78027.23,126.5,0.36904,0.00027,17.52474]
[1778979441852,29.56,78008.91,126.5,0.36402,0.00027,17.44113]
[1778979442124,29.56,78008.91,126.5,0.36402,0.00027,17.44113]
[1778979442294,29.56,78008.91,126.5,0.36402,0.00027,17.44113]
[1778979442609,29.56,78008.91,126.5,0.36402,0.00027,17.44113]
[1778979442750,29.56,78008.91,126.5,0.36402,0.00027,17.44113]
[1778979445721,29.57,78007.29,126.5,0.36358,0.00027,17.43374]
[1778979445794,29.57,78007.29,126.5,0.36358,0.00027,17.43374]
[1778979445799,29.57,78007.29,126.5,0.36358,0.00027,17.43374]
[1778979445880,29.57,78006.63,126.5,0.36341,0.00027,17.43072]
[1778979450096,29.57,78006.67,126.5,0.36342,0.00027,17.43096]
[1778979455950,29.57,78006.85,126.5,0.36344,0.00027,17.42663]
[1778979456890,29.57,78006.85,126.5,0.36344,0.00027,17.42663]
[1778979456993,29.57,78006.85,126.5,0.36344,0.00027,17.42663]
[1778979457045,29.57,78006.71,126.5,0.3634,0.00027,17.42599]
[1778979458427,29.57,78006.63,126.5,0.36338,0.00027,17.42564]
[1778979464074,29.57,78004.71,126.5,0.36287,0.00027,17.41694]
[1778979464495,29.57,78004.57,126.5,0.36284,0.00027,17.41633]
[1778979464527,29.57,78004.57,126.5,0.36284,0.00027,17.41633]
[1778979464593,29.57,78004.57,126.5,0.36284,0.00027,17.41633]
[1778979465006,29.57,78004.57,126.5,0.36284,0.00027,17.41633]
[1778979465017,29.57,78004.57,126.5,0.36284,0.00027,17.41633]
[1778979465029,29.57,78004.57,126.5,0.36284,0.00027,17.41633]
[1778979465043,29.57,78004.57,126.5,0.36284,0.00027,17.41633]
[1778979465067,29.57,78004.57,126.5,0.36284,0.00027,17.41633]
[1778979465031,29.57,78000.41,126.5,0.3617,0.00027,17.39688]
[1778979465146,29.57,78000.41,126.5,0.3617,0.00027,17.39688]
[1778979465190,29.57,78000.41,126.5,0.3617,0.00027,17.39688]
[1778979465221,29.57,78000.41,126.5,0.3617,0.00027,17.39688]
[1778979465399,29.57,78000.41,126.5,0.3617,0.00027,17.39688]
[1778979465455,29.57,78000.41,126.5,0.3617,0.00027,17.39688]
[1778979465894,29.57,78000.41,126.5,0.3617,0.00027,17.39688]
[1778979466080,29.57,78000.41,126.5,0.3617,0.00027,17.39688]
[1778979466023,29.57,77985.27,126.5,0.35758,0.00027,17.32472]
[1778979466294,29.57,77985.27,126.5,0.35758,0.00027,17.32472]
[1778979466685,29.57,77985.27,126.5,0.35758,0.00027,17.32472]
[1778979467029,29.57,77979.15,126.5,0.35592,0.00027,17.29503]
[1778979467783,29.57,77979.15,126.5,0.35592,0.00027,17.29503]
[1778979469015,29.57,77975.39,126.5,0.3549,0.00027,17.27666]
[1778979469025,29.57,77975.39,126.5,0.3549,0.00027,17.27666]
[1778979469038,29.57,77975.39,126.5,0.3549,0.00027,17.27666]
[1778979469074,29.57,77975.39,126.5,0.3549,0.00027,17.27666]
[1778979469084,29.57,77975.39,126.5,0.3549,0.00027,17.27666]
[1778979469058,29.57,77970.4,126.5,0.35355,0.00027,17.25212]
[1778979469332,29.57,77970.4,126.5,0.35355,0.00027,17.25212]
[1778979469894,29.57,77970.4,126.5,0.35355,0.00027,17.25212]
[1778979469958,29.57,77970.4,126.5,0.35355,0.00027,17.25212]
[1778979470058,29.58,77956.79,126.5,0.34987,0.00027,17.18416]
[1778979470348,29.58,77956.79,126.5,0.34987,0.00027,17.18416]
[1778979470493,29.58,77956.79,126.5,0.34987,0.00027,17.18416]
[1778979470910,29.58,77956.79,126.5,0.34987,0.00027,17.18416]
[1778979471065,29.58,77953.88,126.5,0.34909,0.00027,17.16942]
[1778979471303,29.58,77953.88,126.5,0.34909,0.00027,17.16942]
[1778979471320,29.58,77953.88,126.5,0.34909,0.00027,17.16942]
[1778979471408,29.58,77953.88,126.5,0.34909,0.00027,17.16942]
[1778979472072,29.58,77955.56,126.5,0.34954,0.00027,17.17798]
[1778979472685,29.58,77955.56,126.5,0.34954,0.00027,17.17798]
[1778979472723,29.58,77955.56,126.5,0.34954,0.00027,17.17798]
[1778979472805,29.58,77955.56,126.5,0.34954,0.00027,17.17798]
[1778979472894,29.58,77955.56,126.5,0.34954,0.00027,17.17798]
[1778979473079,29.58,77953.61,126.5,0.34902,0.00027,17.16823]
[1778979473294,29.58,77953.61,126.5,0.34902,0.00027,17.16823]
[1778979475556,29.58,77951.12,126.5,0.34836,0.00027,17.15571]
[1778979475694,29.58,77951.12,126.5,0.34836,0.00027,17.15571]
[1778979476100,29.58,77951.27,126.5,0.34841,0.00027,17.15657]
[1778979477107,29.58,77951.27,126.5,0.34841,0.00027,17.15657]
[1778979477186,29.58,77950.05,126.5,0.34808,0.00027,17.15041]
[1778979477367,29.58,77950.05,126.5,0.34808,0.00027,17.15041]
[1778979478418,29.58,77950.05,126.5,0.34808,0.00027,17.15046]
[1778979478425,29.58,77950.05,126.5,0.34808,0.00027,17.15046]
[1778979478450,29.58,77950.05,126.5,0.34808,0.00027,17.15046]
[1778979478524,29.58,77950.05,126.5,0.34808,0.00027,17.15046]
[1778979479645,29.58,77946.96,126.5,0.34725,0.00027,17.13472]
[1778979481056,29.58,77943.71,126.5,0.34638,0.00027,17.1181]
[1778979481096,29.58,77943.71,126.5,0.34638,0.00027,17.1181]
[1778979481819,29.58,77944.17,126.5,0.34652,0.00027,17.12064]
[1778979484427,29.59,77944.95,126.5,0.34673,0.00027,17.12477]
[1778979484826,29.59,77944.95,126.5,0.34673,0.00027,17.12477]
[1778979490198,29.59,77946.26,126.5,0.34713,0.00027,17.13235]
[1778979493409,29.6,77946.08,126.5,0.3471,0.00027,17.13163]
[1778979493494,29.6,77946.08,126.5,0.3471,0.00027,17.13163]
[1778979493710,29.6,77946.08,126.5,0.3471,0.00027,17.13163]
[1778979493811,29.6,77946.25,126.5,0.34715,0.00027,17.13261]
[1778979494845,29.6,77946.25,126.5,0.34715,0.00027,17.13261]
[1778979499311,29.6,77944.62,126.5,0.34673,0.00027,17.12455]
[1778979500493,29.6,77944.43,126.5,0.34668,0.00027,17.12364]
[1778979500862,29.6,77944.43,126.5,0.34668,0.00027,17.12364]
[1778979501030,29.6,77944.43,126.5,0.34668,0.00027,17.12364]
[1778979503389,29.6,77944.97,126.5,0.34683,0.00027,17.12659]
[1778979504478,29.6,77944.23,126.5,0.34664,0.00027,17.12285]
[1778979504496,29.6,77944.23,126.5,0.34664,0.00027,17.12285]
[1778979504793,29.6,77944.23,126.5,0.34664,0.00027,17.12285]
[1778979504795,29.61,77944.93,126.5,0.34683,0.00027,17.12651]
[1778979506286,29.61,77946.63,126.5,0.34729,0.00027,17.13533]
[1778979511829,29.61,77942.41,126.5,0.34618,0.00027,17.11415]
[1778979511857,29.61,77942.41,126.5,0.34618,0.00027,17.11415]
[1778979511880,29.61,77942.41,126.5,0.34618,0.00027,17.11415]
[1778979512007,29.61,77942.41,126.5,0.34618,0.00027,17.11415]
[1778979512036,29.61,77942.41,126.5,0.34618,0.00027,17.11415]
[1778979512121,29.61,77942.41,126.5,0.34618,0.00027,17.11415]
[1778979512128,29.61,77942.41,126.5,0.34618,0.00027,17.11415]
[1778979512149,29.61,77942.41,126.5,0.34618,0.00027,17.11415]
[1778979512124,29.61,77942.54,126.5,0.34618,0.00027,17.10957]
[1778979512408,29.61,77942.54,126.5,0.34618,0.00027,17.10957]
[1778979512574,29.61,77942.54,126.5,0.34618,0.00027,17.10957]
[1778979512776,29.61,77942.54,126.5,0.34618,0.00027,17.10957]
[1778979513032,29.61,77932.36,126.5,0.34346,0.00027,17.05687]
[1778979513236,29.61,77932.36,126.5,0.34346,0.00027,17.05687]
[1778979513293,29.61,77932.36,126.5,0.34346,0.00027,17.05687]
[1778979513398,29.61,77932.36,126.5,0.34346,0.00027,17.05687]
[1778979513414,29.61,77932.36,126.5,0.34346,0.00027,17.05687]
[1778979513436,29.61,77932.36,126.5,0.34346,0.00027,17.05687]
[1778979513536,29.61,77932.36,126.5,0.34346,0.00027,17.05687]
[1778979513544,29.61,77932.36,126.5,0.34346,0.00027,17.05687]
[1778979513878,29.61,77932.36,126.5,0.34346,0.00027,17.05687]
[1778979514109,29.61,77920.73,126.5,0.34035,0.00027,16.9956]
[1778979514444,29.61,77920.73,126.5,0.34035,0.00027,16.9956]
[1778979515118,29.61,77907.03,126.5,0.3367,0.00027,16.92214]
[1778979515509,29.61,77907.03,126.5,0.3367,0.00027,16.92214]
[1778979515517,29.61,77907.03,126.5,0.3367,0.00027,16.92214]
[1778979515534,29.61,77907.03,126.5,0.3367,0.00027,16.92214]
[1778979515595,29.61,77907.03,126.5,0.3367,0.00027,16.92214]
[1778979516053,29.61,77905.84,126.5,0.33639,0.00027,16.91576]
[1778979517587,29.62,77910.85,126.5,0.33773,0.00027,16.94296]
[1778979517929,29.62,77916.37,126.5,0.3392,0.00027,16.97267]
[1778979520574,29.62,77916.75,126.5,0.33931,0.00027,16.97486]
[1778979520755,29.62,77916.78,126.5,0.33932,0.00027,16.97511]
[1778979521169,29.62,77916.78,126.5,0.33932,0.00027,16.97511]
[1778979521379,29.62,77916.78,126.5,0.33932,0.00027,16.97511]
[1778979521785,29.62,77916.78,126.5,0.33932,0.00027,16.97511]
[1778979522026,29.62,77916.78,126.5,0.33932,0.00027,16.97511]
[1778979522063,29.62,77908.38,126.5,0.33709,0.00027,16.93008]
[1778979523128,29.62,77908.38,126.5,0.33709,0.00027,16.93008]
[1778979524097,29.62,77904.06,126.5,0.33595,0.00027,16.9068]
[1778979525364,29.62,77897.97,126.5,0.33435,0.00027,16.87389]
[1778979525552,29.62,77897.97,126.5,0.33435,0.00027,16.87389]
[1778979525623,29.62,77897.97,126.5,0.33435,0.00027,16.87389]
[1778979525895,29.62,77897.97,126.5,0.33435,0.00027,16.87389]
[1778979525970,29.62,77897.97,126.5,0.33435,0.00027,16.87389]
[1778979526155,29.62,77891.13,126.5,0.33254,0.00026,16.8364]
[1778979526398,29.62,77891.13,126.5,0.33254,0.00026,16.8364]
[1778979527123,29.62,77891.13,126.5,0.33254,0.00026,16.8364]
[1778979526971,29.63,77871.47,126.5,0.32741,0.00026,16.72754]
[1778979528448,29.64,77870.72,126.5,0.32722,0.00026,16.72344]
[1778979529065,29.64,77870.72,126.5,0.32722,0.00026,16.72344]
[1778979529122,29.64,77870.72,126.5,0.32722,0.00026,16.72344]
[1778979529368,29.64,77871.4,126.5,0.32741,0.00026,16.72745]
[1778979529958,29.64,77871.4,126.5,0.32741,0.00026,16.72745]
[1778979530714,29.64,77869.67,126.5,0.32696,0.00026,16.7178]
[1778979531470,29.64,77868.39,126.5,0.32663,0.00026,16.71069]
[1778979533878,29.67,77867.88,126.5,0.32666,0.00026,16.71111]
[1778979534097,29.67,77867.88,126.5,0.32666,0.00026,16.71111]
[1778979533979,29.68,77867.95,126.5,0.32675,0.00026,16.71312]
[1778979534192,29.68,77867.95,126.5,0.32675,0.00026,16.71312]
[1778979534394,29.68,77867.95,126.5,0.32675,0.00026,16.71312]
[1778979534434,29.68,77867.95,126.5,0.32675,0.00026,16.71312]
[1778979534616,29.68,77867.95,126.5,0.32675,0.00026,16.71312]
[1778979534677,29.7,77872.85,126.5,0.32813,0.00026,16.74262]
[1778979535905,29.72,77877.98,126.5,0.32961,0.00026,16.77419]
[1778979538475,29.75,77881.41,126.5,0.33065,0.00026,16.79604]
[1778979538536,29.75,77881.41,126.5,0.33065,0.00026,16.79604]
[1778979538632,29.75,77881.41,126.5,0.33065,0.00026,16.79604]
[1778979538637,29.75,77881.41,126.5,0.33065,0.00026,16.79604]
[1778979538787,29.75,77881.41,126.5,0.33065,0.00026,16.79604]
[1778979538824,29.75,77879.75,126.5,0.33022,0.00026,16.78704]
[1778979539247,29.75,77879.75,126.5,0.33022,0.00026,16.78704]
[1778979539492,29.75,77879.75,126.5,0.33022,0.00026,16.78704]
[1778979540162,29.76,77867.9,126.5,0.32718,0.00026,16.72206]
[1778979541069,29.78,77862.48,126.5,0.32586,0.00026,16.6934]
[1778979542358,29.78,77859.16,126.5,0.32501,0.00026,16.67474]
[1778979542372,29.78,77859.16,126.5,0.32501,0.00026,16.67474]
[1778979542477,29.78,77859.16,126.5,0.32501,0.00026,16.67474]
[1778979542847,29.78,77859.16,126.5,0.32501,0.00026,16.67474]
[1778979544457,29.82,77863.47,126.5,0.32635,0.00026,16.70386]
[1778979544459,29.82,77863.47,126.5,0.32635,0.00026,16.70386]
[1778979544502,29.82,77863.47,126.5,0.32635,0.00026,16.70386]
[1778979545394,29.84,77866.85,126.5,0.32734,0.00026,16.72502]
[1778979545417,29.84,77866.85,126.5,0.32734,0.00026,16.72502]
[1778979545418,29.84,77866.85,126.5,0.32734,0.00026,16.72502]
[1778979545483,29.84,77866.85,126.5,0.32734,0.00026,16.72502]
[1778979545509,29.84,77866.85,126.5,0.32734,0.00026,16.72502]
[1778979545594,29.84,77866.85,126.5,0.32734,0.00026,16.72502]
[1778979545798,29.85,77870.08,126.5,0.32827,0.00026,16.74504]
[1778979546617,29.85,77870.08,126.5,0.32827,0.00026,16.74504]
[1778979546797,29.85,77870.08,126.5,0.32827,0.00026,16.74504]
[1778979546894,29.85,77870.08,126.5,0.32827,0.00026,16.74504]
[1778979547661,29.88,77874.47,126.5,0.32955,0.00026,16.77225]
[1778979547822,29.88,77874.47,126.5,0.32955,0.00026,16.77225]
[1778979548222,29.88,77876.39,126.5,0.33007,0.00026,16.78316]
[1778979548297,29.88,77876.39,126.5,0.33007,0.00026,16.78316]
[1778979548306,29.88,77876.39,126.5,0.33007,0.00026,16.78316]
[1778979548322,29.88,77876.39,126.5,0.33007,0.00026,16.78316]
[1778979548342,29.88,77876.39,126.5,0.33007,0.00026,16.78316]
[1778979548359,29.88,77876.39,126.5,0.33007,0.00026,16.78316]
[1778979548447,29.88,77876.39,126.5,0.33007,0.00026,16.78316]
[1778979548482,29.88,77876.39,126.5,0.33007,0.00026,16.78316]
[1778979548517,29.88,77876.39,126.5,0.33007,0.00026,16.78316]
[1778979548587,29.88,77876.39,126.5,0.33007,0.00026,16.78316]
[1778979548588,29.88,77876.39,126.5,0.33007,0.00026,16.78316]
[1778979549098,29.88,77876.39,126.5,0.33007,0.00026,16.78316]
[1778979549162,29.88,77872.03,126.5,0.32894,0.00026,16.75915]
[1778979549259,29.88,77872.03,126.5,0.32894,0.00026,16.75915]
[1778979549937,29.88,77864.04,126.5,0.32686,0.00026,16.71454]
[1778979551395,29.88,77860.28,126.5,0.32589,0.00026,16.69352]
[1778979551412,29.88,77860.28,126.5,0.32589,0.00026,16.69352]
[1778979551606,29.88,77860.28,126.5,0.32589,0.00026,16.69352]
[1778979551618,29.88,77860.28,126.5,0.32589,0.00026,16.69352]
[1778979551973,29.88,77860.28,126.5,0.32589,0.00026,16.69352]
[1778979552073,29.9,77854.22,126.5,0.32442,0.00026,16.66128]
[1778979552254,29.9,77854.22,126.5,0.32442,0.00026,16.66128]
[1778979552456,29.9,77854.22,126.5,0.32442,0.00026,16.66128]
[1778979552664,29.9,77854.22,126.5,0.32442,0.00026,16.66128]
[1778979552678,29.9,77854.22,126.5,0.32442,0.00026,16.66128]
[1778979552794,29.9,77854.22,126.5,0.32442,0.00026,16.66128]
[1778979552867,29.91,77844.71,126.5,0.32202,0.00026,16.60819]
[1778979553192,29.91,77844.71,126.5,0.32202,0.00026,16.60819]
[1778979553862,29.91,77838.71,126.5,0.32047,0.00026,16.57367]
[1778979555833,29.91,77836.1,126.5,0.3198,0.00026,16.55868]
[1778979557291,29.92,77836.29,126.5,0.31987,0.00026,16.5601]
[1778979557794,29.92,77836.29,126.5,0.31987,0.00026,16.5601]
[1778979557895,29.92,77833.08,126.5,0.31905,0.00026,16.54159]
[1778979558665,29.92,77833.08,126.5,0.31905,0.00026,16.54159]
[1778979560537,29.92,77830.22,126.5,0.31833,0.00026,16.52538]
[1778979560668,29.92,77830.22,126.5,0.31833,0.00026,16.52538]
[1778979560703,29.92,77830.22,126.5,0.31833,0.00026,16.52538]
[1778979561094,29.92,77830.22,126.5,0.31833,0.00026,16.52538]
[1778979561195,29.94,77820.85,126.5,0.31604,0.00026,16.47288]
[1778979561438,29.94,77820.85,126.5,0.31604,0.00026,16.47288]
[1778979561794,29.94,77820.85,126.5,0.31604,0.00026,16.47288]
[1778979561796,29.94,77820.85,126.5,0.31604,0.00026,16.47288]
[1778979561894,29.94,77809.79,126.5,0.31322,0.00026,16.40747]
[1778979562395,29.94,77809.79,126.5,0.31322,0.00026,16.40747]
[1778979562912,29.94,77809.79,126.5,0.31322,0.00026,16.40747]
[1778979563115,29.94,77809.79,126.5,0.31322,0.00026,16.40747]
[1778979563184,29.94,77794.68,126.5,0.30937,0.00025,16.31671]
[1778979563423,29.94,77794.68,126.5,0.30937,0.00025,16.31671]
[1778979563495,29.94,77794.68,126.5,0.30937,0.00025,16.31671]
[1778979563873,29.94,77794.68,126.5,0.30937,0.00025,16.31671]
[1778979563875,29.94,77794.68,126.5,0.30937,0.00025,16.31671]
[1778979563948,29.94,77794.68,126.5,0.30937,0.00025,16.31671]
[1778979563995,29.94,77794.68,126.5,0.30937,0.00025,16.31671]
[1778979564005,29.95,77784.86,126.5,0.30689,0.00025,16.25716]
[1778979564249,29.95,77784.86,126.5,0.30689,0.00025,16.25716]
[1778979564253,29.95,77784.86,126.5,0.30689,0.00025,16.25716]
[1778979564344,29.95,77784.86,126.5,0.30689,0.00025,16.25716]
[1778979564401,29.95,77784.86,126.5,0.30689,0.00025,16.25716]
[1778979564674,29.95,77784.86,126.5,0.30689,0.00025,16.25716]
[1778979565627,29.97,77787.43,126.5,0.30771,0.00025,16.27671]
[1778979565628,29.97,77787.43,126.5,0.30771,0.00025,16.27671]
[1778979566082,29.97,77787.43,126.5,0.30771,0.00025,16.27671]
[1778979566083,29.97,77787.43,126.5,0.30771,0.00025,16.27671]
[1778979566124,29.97,77787.43,126.5,0.30771,0.00025,16.27671]
[1778979566128,29.97,77787.43,126.5,0.30771,0.00025,16.27671]
[1778979566175,30.0,77789.23,126.5,0.30832,0.00025,16.29128]
[1778979571785,30.06,77788.54,126.5,0.30845,0.00025,16.28965]
[1778979574577,30.06,77790.44,126.5,0.30896,0.00025,16.30184]
[1778979574580,30.06,77790.44,126.5,0.30896,0.00025,16.30184]
[1778979574596,30.06,77790.44,126.5,0.30896,0.00025,16.30184]
[1778979574636,30.06,77790.44,126.5,0.30896,0.00025,16.30184]
[1778979574662,30.06,77790.44,126.5,0.30896,0.00025,16.30184]
[1778979574800,30.06,77790.44,126.5,0.30896,0.00025,16.30184]
[1778979574843,30.06,77790.44,126.5,0.30896,0.00025,16.30184]
[1778979574894,30.06,77790.44,126.5,0.30896,0.00025,16.30184]
[1778979575278,30.06,77790.44,126.5,0.30896,0.00025,16.30184]
[1778979575118,30.06,77793.98,126.5,0.30987,0.00025,16.32356]
[1778979575398,30.06,77793.98,126.5,0.30987,0.00025,16.32356]
[1778979575411,30.06,77793.98,126.5,0.30987,0.00025,16.32356]
[1778979576076,30.06,77793.98,126.5,0.30987,0.00025,16.32356]
[1778979576269,30.06,77793.98,126.5,0.30987,0.00025,16.32356]
[1778979576161,30.1,77814.08,126.5,0.31517,0.00026,16.44764]
[1778979576694,30.1,77814.08,126.5,0.31517,0.00026,16.44764]
[1778979577219,30.12,77826.26,126.5,0.31842,0.00026,16.52203]
[1778979577980,30.12,77826.26,126.5,0.31842,0.00026,16.52203]
[1778979578276,30.12,77826.26,126.5,0.31842,0.00026,16.52203]
[1778979578148,30.14,77833.26,126.5,0.32034,0.00026,16.56534]
[1778979578399,30.14,77833.26,126.5,0.32034,0.00026,16.56534]
[1778979578465,30.14,77833.26,126.5,0.32034,0.00026,16.56534]
[1778979578475,30.14,77833.26,126.5,0.32034,0.00026,16.56534]
[1778979578496,30.14,77833.26,126.5,0.32034,0.00026,16.56534]
[1778979578593,30.14,77833.26,126.5,0.32034,0.00026,16.56534]
[1778979579047,30.17,77842.26,126.5,0.32279,0.00026,16.61974]
[1778979579363,30.17,77842.26,126.5,0.32279,0.00026,16.61974]
[1778979579369,30.17,77842.26,126.5,0.32279,0.00026,16.61974]
[1778979579781,30.17,77842.26,126.5,0.32279,0.00026,16.61974]
[1778979580279,30.17,77842.26,126.5,0.32279,0.00026,16.61974]
[1778979579985,30.17,77849.81,126.5,0.32474,0.00026,16.66271]
[1778979580393,30.17,77849.81,126.5,0.32474,0.00026,16.66271]
[1778979581196,30.17,77852.68,126.5,0.32549,0.00026,16.67906]
[1778979582023,30.17,77852.68,126.5,0.32549,0.00026,16.67906]
[1778979582094,30.17,77852.68,126.5,0.32549,0.00026,16.67906]
[1778979582107,30.19,77854.75,126.5,0.32614,0.00026,16.69303]
[1778979584079,30.21,77851.82,126.5,0.32549,0.00026,16.67884]
[1778979584285,30.21,77851.82,126.5,0.32549,0.00026,16.67884]
[1778979584443,30.21,77853.37,126.5,0.3259,0.00026,16.68771]
[1778979584461,30.21,77853.37,126.5,0.3259,0.00026,16.68771]
[1778979584493,30.21,77853.37,126.5,0.3259,0.00026,16.68771]
[1778979584559,30.21,77853.37,126.5,0.3259,0.00026,16.68771]
[1778979584594,30.21,77853.37,126.5,0.3259,0.00026,16.68771]
[1778979584882,30.21,77853.37,126.5,0.3259,0.00026,16.68771]
[1778979585051,30.21,77853.37,126.5,0.3259,0.00026,16.68771]
[1778979585123,30.21,77870.03,126.5,0.33021,0.00026,16.78017]
[1778979585486,30.21,77870.03,126.5,0.33021,0.00026,16.78017]
[1778979586044,30.21,77870.03,126.5,0.33021,0.00026,16.78017]
[1778979586193,30.21,77870.03,126.5,0.33021,0.00026,16.78017]
[1778979586270,30.21,77891.9,126.5,0.3359,0.00026,16.89872]
[1778979587721,30.21,77894.09,126.5,0.33647,0.00026,16.91037]
[1778979587771,30.21,77894.09,126.5,0.33647,0.00026,16.91037]
[1778979593925,30.22,77894.48,126.5,0.33661,0.00026,16.91317]
[1778979595525,30.22,77893.87,126.5,0.33647,0.00026,16.91018]
[1778979595955,30.23,77905.54,126.5,0.33952,0.00026,16.97183]
[1778979596447,30.23,77905.54,126.5,0.33952,0.00026,16.97183]
[1778979596596,30.23,77905.54,126.5,0.33952,0.00026,16.97183]
[1778979596962,30.23,77912.23,126.5,0.34127,0.00026,17.00674]
[1778979597911,30.23,77912.23,126.5,0.34127,0.00026,17.00674]
[1778979597953,30.23,77912.23,126.5,0.34127,0.00026,17.00674]
[1778979598179,30.23,77912.32,126.5,0.3413,0.00026,17.0073]
[1778979598521,30.23,77912.32,126.5,0.3413,0.00026,17.0073]
[1778979598608,30.23,77912.32,126.5,0.3413,0.00026,17.0073]
[1778979598976,30.23,77915.8,126.5,0.34222,0.00026,17.02543]
[1778979599791,30.23,77915.8,126.5,0.34222,0.00026,17.02543]
[1778979599994,30.23,77915.8,126.5,0.34222,0.00026,17.02543]
[1778979600308,30.23,77920.76,126.5,0.34353,0.00026,17.05099]
[1778979601192,30.23,77920.76,126.5,0.34353,0.00026,17.05099]
[1778979601612,30.23,77924.93,126.5,0.34463,0.00026,17.07238]
[1778979602292,30.23,77933.25,126.5,0.34682,0.00026,17.11456]
[1778979603243,30.23,77933.25,126.5,0.34682,0.00026,17.11456]
[1778979603268,30.23,77938.15,126.5,0.34812,0.00026,17.13921]
[1778979605022,30.23,77931.04,126.5,0.34625,0.00026,17.10365]
[1778979607236,30.23,77931.28,126.5,0.34632,0.00026,17.10492]
[1778979608042,30.24,77937.38,126.5,0.34793,0.00026,17.13566]
[1778979613084,30.24,77937.04,126.5,0.34785,0.00026,17.13413]
[1778979618119,30.24,77939.56,126.5,0.34852,0.00026,17.14689]
[1778979618899,30.24,77939.56,126.5,0.34852,0.00026,17.14689]
[1778979623920,30.24,77942.01,126.5,0.34918,0.00026,17.1592]
[1778979628234,30.24,77944.85,126.5,0.34993,0.00026,17.17333]
[1778979628258,30.24,77944.85,126.5,0.34993,0.00026,17.17333]
[1778979628331,30.24,77944.89,126.5,0.34994,0.00026,17.17355]
[1778979630268,30.24,77949.31,126.5,0.35111,0.00026,17.19532]
[1778979630360,30.24,77954.0,126.5,0.35235,0.00026,17.21831]
[1778979630407,30.24,77954.0,126.5,0.35235,0.00026,17.21831]
[1778979631122,30.24,77954.0,126.5,0.35235,0.00026,17.21831]
[1778979631193,30.24,77954.0,126.5,0.35235,0.00026,17.21831]
[1778979631275,30.24,77960.01,126.5,0.35391,0.00027,17.24218]
[1778979631534,30.24,77960.01,126.5,0.35391,0.00027,17.24218]
[1778979631543,30.24,77960.01,126.5,0.35391,0.00027,17.24218]
[1778979632315,30.24,77960.01,126.5,0.35391,0.00027,17.24218]
[1778979632323,30.24,77960.01,126.5,0.35391,0.00027,17.24218]
[1778979632273,30.24,77969.2,126.5,0.35635,0.00027,17.2863]
[1778979633225,30.24,77970.16,126.5,0.35661,0.00027,17.29093]
[1778979633457,30.24,77970.16,126.5,0.35661,0.00027,17.29093]
[1778979633694,30.24,77970.16,126.5,0.35661,0.00027,17.29093]
[1778979634232,30.24,77968.78,126.5,0.35624,0.00027,17.28437]
[1778979636901,30.24,77973.18,126.5,0.35742,0.00027,17.30533]
[1778979637253,30.25,77974.79,126.5,0.35785,0.00027,17.31297]
[1778979638079,30.25,77974.79,126.5,0.35785,0.00027,17.31297]
[1778979638163,30.25,77974.79,126.5,0.35785,0.00027,17.31297]
[1778979638680,30.25,77976.61,126.5,0.35834,0.00027,17.32161]
[1778979638894,30.25,77976.61,126.5,0.35834,0.00027,17.32161]
[1778979639267,30.25,77988.56,126.5,0.36153,0.00027,17.37733]
[1778979639444,30.25,77988.56,126.5,0.36153,0.00027,17.37733]
[1778979639645,30.25,77988.56,126.5,0.36153,0.00027,17.37733]
[1778979639906,30.25,77988.56,126.5,0.36153,0.00027,17.37733]
[1778979640274,30.25,77986.38,126.5,0.36095,0.00027,17.36733]
[1778979642479,30.25,77985.55,126.5,0.36073,0.00027,17.36351]
[1778979642483,30.25,77985.55,126.5,0.36073,0.00027,17.36351]
[1778979642534,30.25,77985.55,126.5,0.36073,0.00027,17.36351]
[1778979642752,30.25,77985.55,126.5,0.36073,0.00027,17.36351]
[1778979643040,30.25,77985.55,126.5,0.36073,0.00027,17.36351]
[1778979643297,30.25,77956.99,126.5,0.35314,0.00026,17.22806]
[1778979643699,30.25,77956.99,126.5,0.35314,0.00026,17.22806]
[1778979644304,30.25,77961.93,126.5,0.35445,0.00027,17.25192]
[1778979645311,30.25,77967.74,126.5,0.35599,0.00027,17.2798]
[1778979647891,30.25,77968.95,126.5,0.35631,0.00027,17.2856]
[1778979647931,30.25,77968.95,126.5,0.35631,0.00027,17.2856]
[1778979648026,30.25,77968.95,126.5,0.35631,0.00027,17.2856]
[1778979648150,30.25,77968.95,126.5,0.35631,0.00027,17.2856]
[1778979648210,30.25,77968.95,126.5,0.35631,0.00027,17.2856]
[1778979648230,30.25,77968.95,126.5,0.35631,0.00027,17.2856]
[1778979648342,30.25,77944.45,126.5,0.34982,0.00026,17.16672]
[1778979648514,30.25,77944.45,126.5,0.34982,0.00026,17.16672]
[1778979648814,30.25,77944.45,126.5,0.34982,0.00026,17.16672]
[1778979649348,30.25,77918.99,126.5,0.34312,0.00026,17.03841]
[1778979649593,30.25,77918.99,126.5,0.34312,0.00026,17.03841]
[1778979650296,30.25,77918.99,126.5,0.34312,0.00026,17.03841]
[1778979650357,30.25,77917.22,126.5,0.34266,0.00026,17.02935]
[1778979650408,30.25,77917.22,126.5,0.34266,0.00026,17.02935]
[1778979650415,30.25,77917.22,126.5,0.34266,0.00026,17.02935]
[1778979650895,30.25,77917.22,126.5,0.34266,0.00026,17.02935]
[1778979651364,30.25,77915.71,126.5,0.34226,0.00026,17.02158]
[1778979652189,30.25,77915.71,126.5,0.34226,0.00026,17.02158]
[1778979652293,30.25,77915.71,126.5,0.34226,0.00026,17.02158]
[1778979652371,30.25,77917.29,126.5,0.34267,0.00026,17.02969]
[1778979654097,30.25,77916.93,126.5,0.34258,0.00026,17.02787]
[1778979654608,30.25,77917.51,126.5,0.34273,0.00026,17.03089]
[1778979654609,30.25,77917.51,126.5,0.34273,0.00026,17.03089]
[1778979654623,30.25,77917.51,126.5,0.34273,0.00026,17.03089]
[1778979654700,30.25,77917.51,126.5,0.34273,0.00026,17.03089]
[1778979654714,30.25,77917.51,126.5,0.34273,0.00026,17.03089]
[1778979654735,30.25,77917.51,126.5,0.34273,0.00026,17.03089]
[1778979655293,30.25,77917.51,126.5,0.34273,0.00026,17.03089]
[1778979655393,30.25,77925.6,126.5,0.34486,0.00026,17.07235]
[1778979655750,30.25,77925.6,126.5,0.34486,0.00026,17.07235]
[1778979655801,30.25,77925.6,126.5,0.34486,0.00026,17.07235]
[1778979655846,30.25,77925.6,126.5,0.34486,0.00026,17.07235]
[1778979655937,30.25,77925.6,126.5,0.34486,0.00026,17.07235]
[1778979656004,30.25,77925.6,126.5,0.34486,0.00026,17.07235]
[1778979656362,30.25,77925.6,126.5,0.34486,0.00026,17.07235]
[1778979656894,30.25,77925.6,126.5,0.34486,0.00026,17.07235]
[1778979657300,30.25,77908.74,126.5,0.34044,0.00026,16.98567]
[1778979658223,30.25,77908.74,126.5,0.34044,0.00026,16.98567]
[1778979658294,30.25,77901.51,126.5,0.33856,0.00026,16.9479]
[1778979660655,30.25,77901.46,126.5,0.33855,0.00026,16.94774]
[1778979660794,30.25,77901.46,126.5,0.33855,0.00026,16.94774]
[1778979661272,30.25,77901.46,126.5,0.33855,0.00026,16.94774]
[1778979661272,30.25,77901.46,126.5,0.33855,0.00026,16.94774]
[1778979661374,30.25,77901.46,126.5,0.33855,0.00026,16.94774]
[1778979661459,30.25,77901.62,126.5,0.33859,0.00026,16.94863]
[1778979661497,30.25,77901.62,126.5,0.33859,0.00026,16.94863]
[1778979661730,30.25,77901.62,126.5,0.33859,0.00026,16.94863]
[1778979661970,30.25,77901.62,126.5,0.33859,0.00026,16.94863]
[1778979662308,30.25,77890.43,126.5,0.33568,0.00026,16.88953]
[1778979662593,30.25,77890.43,126.5,0.33568,0.00026,16.88953]
[1778979662997,30.25,77890.43,126.5,0.33568,0.00026,16.88953]
[1778979663293,30.25,77890.43,126.5,0.33568,0.00026,16.88953]
[1778979663376,30.25,77874.31,126.5,0.3315,0.00026,16.80279]
[1778979663846,30.25,77874.31,126.5,0.3315,0.00026,16.80279]
[1778979664049,30.25,77863.21,126.5,0.32863,0.00026,16.74196]
[1778979665348,30.25,77848.77,126.5,0.32492,0.00026,16.66166]
[1778979665845,30.25,77848.77,126.5,0.32492,0.00026,16.66166]
[1778979665850,30.25,77848.77,126.5,0.32492,0.00026,16.66166]
[1778979665861,30.25,77848.77,126.5,0.32492,0.00026,16.66166]
[1778979665948,30.25,77848.77,126.5,0.32492,0.00026,16.66166]
[1778979666027,30.25,77848.77,126.5,0.32492,0.00026,16.66166]
[1778979666394,30.25,77848.77,126.5,0.32492,0.00026,16.66166]
[1778979666399,30.25,77848.77,126.5,0.32492,0.00026,16.66166]
[1778979666922,30.26,77844.91,126.5,0.32393,0.00026,16.64008]
[1778979667100,30.26,77844.91,126.5,0.32393,0.00026,16.64008]
[1778979667117,30.26,77844.91,126.5,0.32393,0.00026,16.64008]
[1778979667246,30.26,77844.91,126.5,0.32393,0.00026,16.64008]
[1778979667282,30.26,77844.91,126.5,0.32393,0.00026,16.64008]
[1778979667340,30.26,77844.91,126.5,0.32393,0.00026,16.64008]
[1778979667374,30.26,77844.91,126.5,0.32393,0.00026,16.64008]
[1778979667315,30.26,77830.49,126.5,0.32025,0.00026,16.55824]
[1778979667450,30.26,77830.49,126.5,0.32025,0.00026,16.55824]
[1778979667741,30.26,77830.49,126.5,0.32025,0.00026,16.55824]
[1778979667759,30.26,77830.49,126.5,0.32025,0.00026,16.55824]
[1778979667794,30.26,77830.49,126.5,0.32025,0.00026,16.55824]
[1778979668094,30.26,77830.49,126.5,0.32025,0.00026,16.55824]
[1778979668108,30.26,77830.49,126.5,0.32025,0.00026,16.55824]
[1778979668194,30.26,77830.49,126.5,0.32025,0.00026,16.55824]
[1778979668262,30.26,77814.36,126.5,0.31614,0.00025,16.465]
[1778979669839,30.28,77812.45,126.5,0.31579,0.00025,16.45669]
[1778979669906,30.28,77812.45,126.5,0.31579,0.00025,16.45669]
[1778979670094,30.28,77812.45,126.5,0.31579,0.00025,16.45669]
[1778979670174,30.28,77809.75,126.5,0.3151,0.00025,16.44089]
[1778979671289,30.28,77809.75,126.5,0.3151,0.00025,16.44089]
[1778979671404,30.32,77815.94,126.5,0.31688,0.00025,16.48159]
[1778979673215,30.32,77817.33,126.5,0.31723,0.00025,16.48966]
[1778979673929,30.32,77817.51,126.5,0.31729,0.00025,16.4909]
[1778979677499,30.32,77820.05,126.5,0.31797,0.00025,16.50643]
[1778979677767,30.32,77820.05,126.5,0.31797,0.00025,16.50643]
[1778979678611,30.32,77818.73,126.5,0.31764,0.00025,16.499]
[1778979678716,30.32,77818.73,126.5,0.31764,0.00025,16.499]
[1778979679986,30.33,77814.47,126.5,0.31657,0.00025,16.47449]
[1778979680004,30.33,77814.47,126.5,0.31657,0.00025,16.47449]
[1778979680060,30.33,77814.47,126.5,0.31657,0.00025,16.47449]
[1778979680099,30.33,77814.47,126.5,0.31657,0.00025,16.47449]
[1778979680322,30.33,77823.04,126.5,0.31876,0.00025,16.52431]
[1778979680982,30.35,77829.97,126.5,0.32066,0.00025,16.567]
[1778979682174,30.35,77829.97,126.5,0.32066,0.00025,16.567]
[1778979682746,30.35,77831.48,126.5,0.32106,0.00025,16.57586]
[1778979682769,30.35,77831.48,126.5,0.32106,0.00025,16.57586]
[1778979683652,30.36,77832.44,126.5,0.32131,0.00025,16.58152]
[1778979683695,30.36,77832.44,126.5,0.32131,0.00025,16.58152]
[1778979684339,30.36,77837.91,126.5,0.32272,0.00026,16.61278]
[1778979685254,30.36,77837.91,126.5,0.32272,0.00026,16.61278]
[1778979685331,30.36,77837.91,126.5,0.32272,0.00026,16.61278]
[1778979686580,30.4,77843.14,126.5,0.32429,0.00026,16.64718]
[1778979691160,30.44,77841.62,126.5,0.32415,0.00026,16.64403]
[1778979691293,30.44,77841.62,126.5,0.32415,0.00026,16.64403]
[1778979691298,30.44,77841.62,126.5,0.32415,0.00026,16.64403]
[1778979691395,30.44,77841.62,126.5,0.32415,0.00026,16.64403]
[1778979692544,30.46,77839.31,126.5,0.32362,0.00025,16.62783]
[1778979692594,30.46,77839.31,126.5,0.32362,0.00025,16.62783]
[1778979692985,30.46,77839.31,126.5,0.32362,0.00025,16.62783]
[1778979693191,30.46,77837.85,126.5,0.32325,0.00025,16.61963]
[1778979694436,30.47,77832.24,126.5,0.32184,0.00025,16.5883]
[1778979694608,30.47,77832.24,126.5,0.32184,0.00025,16.5883]
[1778979694845,30.47,77832.24,126.5,0.32184,0.00025,16.5883]
[1778979695094,30.47,77832.24,126.5,0.32184,0.00025,16.5883]
[1778979695232,30.47,77832.24,126.5,0.32184,0.00025,16.5883]
[1778979695271,30.47,77832.24,126.5,0.32184,0.00025,16.5883]
[1778979695398,30.47,77832.24,126.5,0.32184,0.00025,16.5883]
[1778979695595,30.47,77827.35,126.5,0.3206,0.00025,16.56069]
[1778979697398,30.47,77822.68,126.5,0.31942,0.00025,16.53406]
[1778979700732,30.47,77824.81,126.5,0.32,0.00025,16.54708]
[1778979702736,30.48,77833.42,126.5,0.32221,0.00025,16.59648]
[1778979707584,30.48,77833.42,126.5,0.32224,0.00025,16.59727]
[1778979707609,30.48,77833.42,126.5,0.32224,0.00025,16.59727]
[1778979707619,30.48,77833.42,126.5,0.32224,0.00025,16.59727]
[1778979707641,30.48,77833.42,126.5,0.32224,0.00025,16.59727]
[1778979707665,30.48,77833.42,126.5,0.32224,0.00025,16.59727]
[1778979707794,30.48,77833.42,126.5,0.32224,0.00025,16.59727]
[1778979707813,30.48,77833.42,126.5,0.32224,0.00025,16.59727]
[1778979707861,30.48,77833.42,126.5,0.32224,0.00025,16.59727]
[1778979708067,30.48,77833.42,126.5,0.32224,0.00025,16.59727]
[1778979708121,30.48,77834.72,126.5,0.32258,0.00025,16.6046]
[1778979709390,30.51,77843.26,126.5,0.32488,0.00025,16.65525]
[1778979712974,30.51,77845.71,126.5,0.32553,0.00026,16.66927]
[1778979719056,30.52,77849.95,126.5,0.32666,0.00026,16.69388]
[1778979721104,30.52,77851.33,126.5,0.32703,0.00026,16.70186]
[1778979721110,30.52,77851.33,126.5,0.32703,0.00026,16.70186]
[1778979721161,30.52,77851.33,126.5,0.32703,0.00026,16.70186]
[1778979721377,30.52,77851.33,126.5,0.32703,0.00026,16.70186]
[1778979721869,30.53,77858.3,126.5,0.32883,0.00026,16.74046]
[1778979726907,30.53,77862.62,126.5,0.32997,0.00026,16.76462]
[1778979727902,30.53,77862.62,126.5,0.32997,0.00026,16.76462]
[1778979732560,30.54,77866.18,126.5,0.33091,0.00026,16.78447]
[1778979733019,30.54,77866.18,126.5,0.33091,0.00026,16.78447]
[1778979733054,30.54,77859.4,126.5,0.32917,0.00026,16.74774]
[1778979738992,30.55,77856.47,126.5,0.32846,0.00026,16.73253]
[1778979744176,30.55,77859.41,126.5,0.32924,0.00026,16.74912]
[1778979746367,30.55,77863.32,126.5,0.33025,0.00026,16.77059]
[1778979746402,30.55,77863.32,126.5,0.33025,0.00026,16.77059]
[1778979746411,30.55,77863.32,126.5,0.33025,0.00026,16.77059]
[1778979746399,30.55,77862.96,126.5,0.33017,0.00026,16.76873]
[1778979746549,30.55,77862.96,126.5,0.33017,0.00026,16.76873]
[1778979746578,30.55,77862.96,126.5,0.33017,0.00026,16.76873]
[1778979746693,30.55,77862.96,126.5,0.33017,0.00026,16.76873]
[1778979747293,30.55,77862.96,126.5,0.33017,0.00026,16.76873]
[1778979747295,30.55,77862.96,126.5,0.33017,0.00026,16.76873]
[1778979747397,30.56,77846.86,126.5,0.32606,0.00025,16.68063]
[1778979747593,30.56,77846.86,126.5,0.32606,0.00025,16.68063]
[1778979748487,30.56,77838.45,126.5,0.32393,0.00025,16.63406]
[1778979748688,30.56,77838.45,126.5,0.32393,0.00025,16.63406]
[1778979749096,30.56,77838.45,126.5,0.32393,0.00025,16.63406]
[1778979749193,30.56,77838.45,126.5,0.32393,0.00025,16.63406]
[1778979752616,30.56,77836.06,126.5,0.32329,0.00025,16.6156]
[1778979752794,30.56,77836.06,126.5,0.32329,0.00025,16.6156]
[1778979752805,30.56,77836.06,126.5,0.32329,0.00025,16.6156]
[1778979752893,30.56,77836.06,126.5,0.32329,0.00025,16.6156]
[1778979752993,30.56,77836.06,126.5,0.32329,0.00025,16.6156]
[1778979754866,30.56,77831.8,126.5,0.32222,0.00025,16.59193]
[1778979754994,30.56,77831.8,126.5,0.32222,0.00025,16.59193]
[1778979755256,30.56,77831.19,126.5,0.32207,0.00025,16.58864]
[1778979755524,30.56,77831.19,126.5,0.32207,0.00025,16.58864]
[1778979755550,30.56,77831.19,126.5,0.32207,0.00025,16.58864]
[1778979756928,30.56,77831.4,126.5,0.32213,0.00025,16.59002]
[1778979757118,30.57,77831.44,126.5,0.32215,0.00025,16.59036]
[1778979757693,30.57,77831.44,126.5,0.32215,0.00025,16.59036]
[1778979758398,30.57,77831.44,126.5,0.32215,0.00025,16.59036]
[1778979758987,30.57,77831.22,126.5,0.3221,0.00025,16.58926]
[1778979759094,30.57,77831.22,126.5,0.3221,0.00025,16.58926]
[1778979759486,30.59,77827.09,126.5,0.32116,0.00025,16.5683]
[1778979759610,30.59,77827.09,126.5,0.32116,0.00025,16.5683]
[1778979760827,30.59,77830.02,126.5,0.32191,0.00025,16.58483]
[1778979761044,30.59,77830.02,126.5,0.32191,0.00025,16.58483]
[1778979761086,30.59,77830.02,126.5,0.32191,0.00025,16.58483]
[1778979761146,30.59,77829.73,126.5,0.32184,0.00025,16.58332]
[1778979761597,30.59,77829.73,126.5,0.32184,0.00025,16.58332]
[1778979761697,30.59,77829.73,126.5,0.32184,0.00025,16.58332]
[1778979762398,30.59,77829.73,126.5,0.32184,0.00025,16.58332]
[1778979762528,30.59,77829.73,126.5,0.32184,0.00025,16.58332]
[1778979762594,30.59,77827.05,126.5,0.32117,0.00025,16.56835]
[1778979762598,30.59,77827.05,126.5,0.32117,0.00025,16.56835]
[1778979762614,30.59,77827.05,126.5,0.32117,0.00025,16.56835]
[1778979762894,30.59,77827.05,126.5,0.32117,0.00025,16.56835]
[1778979763473,30.59,77814.08,126.5,0.3179,0.00025,16.49469]
[1778979763934,30.59,77814.08,126.5,0.3179,0.00025,16.49469]
[1778979763997,30.59,77814.08,126.5,0.3179,0.00025,16.49469]
[1778979764093,30.59,77814.08,126.5,0.3179,0.00025,16.49469]
[1778979765991,30.59,77808.52,126.5,0.31651,0.00025,16.46296]
[1778979767912,30.59,77806.98,126.5,0.31613,0.00025,16.45435]
[1778979768394,30.59,77806.98,126.5,0.31613,0.00025,16.45435]
[1778979768529,30.59,77806.98,126.5,0.31613,0.00025,16.45435]
[1778979768460,30.6,77809.0,126.5,0.31666,0.00025,16.46634]
[1778979772684,30.62,77813.83,126.5,0.318,0.00025,16.49678]
[1778979773409,30.62,77813.83,126.5,0.318,0.00025,16.49678]
[1778979773494,30.62,77813.83,126.5,0.318,0.00025,16.49678]
[1778979773523,30.62,77819.82,126.5,0.31952,0.00025,16.53136]
[1778979773667,30.62,77819.82,126.5,0.31952,0.00025,16.53136]
[1778979773674,30.62,77819.82,126.5,0.31952,0.00025,16.53136]
[1778979773680,30.62,77819.82,126.5,0.31952,0.00025,16.53136]
[1778979773683,30.62,77819.82,126.5,0.31952,0.00025,16.53136]
[1778979774405,30.62,77814.27,126.5,0.31812,0.00025,16.4997]
[1778979774693,30.62,77814.27,126.5,0.31812,0.00025,16.4997]
[1778979775443,30.62,77814.27,126.5,0.31812,0.00025,16.4997]
[1778979775493,30.62,77814.27,126.5,0.31812,0.00025,16.4997]
[1778979775544,30.62,77816.79,126.5,0.31878,0.00025,16.51451]
[1778979775649,30.62,77816.79,126.5,0.31878,0.00025,16.51451]
[1778979777493,30.62,77818.67,126.5,0.31925,0.00025,16.52522]
[1778979778271,30.63,77820.08,126.5,0.31962,0.00025,16.53357]
[1778979778697,30.63,77820.08,126.5,0.31962,0.00025,16.53357]
[1778979779068,30.63,77820.08,126.5,0.31962,0.00025,16.53357]
[1778979779116,30.63,77820.08,126.5,0.31962,0.00025,16.53357]
[1778979779194,30.63,77820.08,126.5,0.31962,0.00025,16.53357]
[1778979779340,30.63,77823.41,126.5,0.32047,0.00025,16.55265]
[1778979779607,30.63,77823.41,126.5,0.32047,0.00025,16.55265]
[1778979781871,30.65,77829.27,126.5,0.32208,0.00025,16.58845]
[1778979781963,30.65,77829.27,126.5,0.32208,0.00025,16.58845]
[1778979782306,30.65,77836.07,126.5,0.3238,0.00025,16.62649]
[1778979782693,30.65,77836.07,126.5,0.3238,0.00025,16.62649]
[1778979786752,30.66,77840.63,126.5,0.32499,0.00025,16.6524]
[1778979786818,30.66,77840.63,126.5,0.32499,0.00025,16.6524]
[1778979787064,30.66,77840.63,126.5,0.32499,0.00025,16.6524]
[1778979787395,30.66,77840.63,126.5,0.32499,0.00025,16.6524]
[1778979787480,30.66,77840.63,126.5,0.32499,0.00025,16.6524]
[1778979787488,30.66,77841.18,126.5,0.32514,0.00025,16.65575]
[1778979787629,30.66,77841.18,126.5,0.32514,0.00025,16.65575]
[1778979788221,30.66,77841.18,126.5,0.32514,0.00025,16.65575]
[1778979788294,30.66,77841.18,126.5,0.32514,0.00025,16.65575]
[1778979788349,30.66,77846.96,126.5,0.32661,0.00025,16.68765]
[1778979788617,30.66,77846.96,126.5,0.32661,0.00025,16.68765]
[1778979789834,30.66,77848.57,126.5,0.32703,0.00025,16.69672]
[1778979790363,30.66,77848.34,126.5,0.32698,0.00025,16.69558]
[1778979790693,30.66,77848.34,126.5,0.32698,0.00025,16.69558]
[1778979790829,30.66,77848.34,126.5,0.32698,0.00025,16.69558]
[1778979791014,30.66,77848.34,126.5,0.32698,0.00025,16.69558]
[1778979791888,30.66,77848.47,126.5,0.32702,0.00025,16.69643]
[1778979791993,30.66,77848.47,126.5,0.32702,0.00025,16.69643]
[1778979792377,30.66,77847.51,126.5,0.32678,0.00025,16.69129]
[1778979792676,30.66,77847.51,126.5,0.32678,0.00025,16.69129]
[1778979793948,30.67,77848.12,126.5,0.32694,0.00025,16.69483]
[1778979794330,30.67,77848.12,126.5,0.32694,0.00025,16.69483]
[1778979794391,30.67,77849.21,126.5,0.32723,0.00025,16.70092]
[1778979794693,30.67,77849.21,126.5,0.32723,0.00025,16.70092]
[1778979796005,30.67,77849.88,126.5,0.3274,0.00025,16.70472]
[1778979796014,30.67,77849.88,126.5,0.3274,0.00025,16.70472]
[1778979796093,30.67,77849.88,126.5,0.3274,0.00025,16.70472]
[1778979796541,30.67,77847.63,126.5,0.32684,0.00025,16.69269]
[1778979796636,30.67,77847.63,126.5,0.32684,0.00025,16.69269]
[1778979802448,30.68,77849.07,126.5,0.32725,0.00025,16.7013]
[1778979807483,30.68,77849.57,126.5,0.32741,0.00025,16.70484]
[1778979810941,30.69,77849.57,126.5,0.32743,0.00025,16.70523]
[1778979811688,30.69,77849.61,126.5,0.3274,0.00025,16.70014]
[1778979812517,30.69,77849.61,126.5,0.3274,0.00025,16.70014]
[1778979812518,30.69,77848.49,126.5,0.32712,0.00025,16.69404]
[1778979812694,30.69,77848.49,126.5,0.32712,0.00025,16.69404]
[1778979814561,30.69,77847.17,126.5,0.32679,0.00025,16.68686]
[1778979814565,30.69,77847.13,126.5,0.32678,0.00025,16.68671]
[1778979816617,30.69,77848.52,126.5,0.32714,0.00025,16.69446]
[1778979816619,30.69,77848.52,126.5,0.32714,0.00025,16.69446]
[1778979817553,30.69,77849.63,126.5,0.32742,0.00025,16.7006]
[1778979817694,30.69,77849.63,126.5,0.32742,0.00025,16.7006]
[1778979818682,30.69,77849.98,126.5,0.32751,0.00025,16.70258]
[1778979818761,30.69,77849.98,126.5,0.32751,0.00025,16.70258]
[1778979818796,30.69,77849.98,126.5,0.32751,0.00025,16.70258]
[1778979818798,30.69,77849.98,126.5,0.32751,0.00025,16.70258]
[1778979818938,30.69,77849.98,126.5,0.32751,0.00025,16.70258]
[1778979819107,30.69,77849.98,126.5,0.32751,0.00025,16.70258]
[1778979819159,30.69,77849.98,126.5,0.32751,0.00025,16.70258]
[1778979819394,30.69,77849.98,126.5,0.32751,0.00025,16.70258]
[1778979819567,30.69,77860.45,126.5,0.33019,0.00026,16.75963]
[1778979821581,30.7,77869.92,126.5,0.33262,0.00026,16.81067]
[1778979822588,30.7,77863.71,126.5,0.33103,0.00026,16.77746]
[1778979824602,30.7,77856.47,126.5,0.3292,0.00025,16.73856]
[1778979825642,30.7,77856.47,126.5,0.3292,0.00025,16.73856]
[1778979832387,30.7,77857.99,126.5,0.32962,0.00025,16.74751]
[1778979832494,30.7,77857.99,126.5,0.32962,0.00025,16.74751]
[1778979839398,30.71,77863.81,126.5,0.33114,0.00026,16.77955]
[1778979844558,30.74,77866.6,126.5,0.33202,0.00026,16.79799]
[1778979849806,30.76,77870.49,126.5,0.33312,0.00026,16.82086]
[1778979850163,30.76,77870.49,126.5,0.33312,0.00026,16.82086]
[1778979850335,30.76,77870.49,126.5,0.33312,0.00026,16.82086]
[1778979850436,30.76,77870.49,126.5,0.33312,0.00026,16.82092]
[1778979850689,30.76,77870.49,126.5,0.33312,0.00026,16.82092]
[1778979851655,30.77,77871.26,126.5,0.33338,0.00026,16.8261]
[1778979852445,30.77,77871.26,126.5,0.33338,0.00026,16.8261]
[1778979852544,30.78,77871.67,126.5,0.33352,0.00026,16.82905]
[1778979852796,30.78,77871.67,126.5,0.33352,0.00026,16.82905]
[1778979853713,30.78,77870.89,126.5,0.33332,0.00026,16.82491]
[1778979853894,30.78,77870.89,126.5,0.33332,0.00026,16.82491]
[1778979853911,30.79,77873.73,126.5,0.33407,0.00026,16.84051]
[1778979854749,30.79,77873.73,126.5,0.33407,0.00026,16.84051]
[1778979856172,30.79,77873.71,126.5,0.33407,0.00026,16.8405]
[1778979856213,30.79,77873.71,126.5,0.33407,0.00026,16.8405]
[1778979856249,30.79,77873.97,126.5,0.33414,0.00026,16.84193]
[1778979856794,30.79,77873.97,126.5,0.33414,0.00026,16.84193]
[1778979857393,30.79,77873.97,126.5,0.33414,0.00026,16.84193]
[1778979857833,30.79,77877.87,126.5,0.33514,0.00026,16.86252]
[1778979857894,30.79,77877.87,126.5,0.33514,0.00026,16.86252]
[1778979857934,30.79,77878.33,126.5,0.33526,0.00026,16.86496]
[1778979858708,30.79,77878.33,126.5,0.33526,0.00026,16.86496]
[1778979859836,30.79,77878.69,126.5,0.33536,0.00026,16.86693]
[1778979859847,30.79,77878.69,126.5,0.33536,0.00026,16.86693]
[1778979859848,30.79,77879.08,126.5,0.33546,0.00026,16.86902]
[1778979861959,30.79,77879.38,126.5,0.33554,0.00026,16.87068]
[1778979862644,30.79,77882.54,126.5,0.33635,0.00026,16.88731]
[1778979862794,30.79,77882.54,126.5,0.33635,0.00026,16.88731]
[1778979863402,30.79,77882.54,126.5,0.33635,0.00026,16.88731]
[1778979864017,30.79,77885.62,126.5,0.33714,0.00026,16.90342]
[1778979864094,30.79,77885.62,126.5,0.33714,0.00026,16.90342]
[1778979864605,30.79,77889.99,126.5,0.33827,0.00026,16.92622]
[1778979864703,30.79,77889.99,126.5,0.33827,0.00026,16.92622]
[1778979865814,30.79,77891.19,126.5,0.33858,0.00026,16.93242]
[1778979870842,30.8,77893.5,126.5,0.33919,0.00026,16.94465]
[1778979875960,30.8,77894.12,126.5,0.33932,0.00026,16.94279]
[1778979878406,30.8,77891.97,126.5,0.33877,0.00026,16.93177]
[1778979879224,30.8,77898.48,126.5,0.34045,0.00026,16.96532]
[1778979880492,30.8,77898.48,126.5,0.34045,0.00026,16.96532]
[1778979885031,30.8,77900.94,126.5,0.34109,0.00026,16.97799]
[1778979885196,30.8,77900.94,126.5,0.34109,0.00026,16.97799]
[1778979885294,30.8,77900.94,126.5,0.34109,0.00026,16.97799]
[1778979885610,30.8,77901.75,126.5,0.34131,0.00026,16.98224]
[1778979885735,30.8,77901.75,126.5,0.34131,0.00026,16.98224]
[1778979886665,30.8,77910.3,126.5,0.34351,0.00026,17.02549]
[1778979886796,30.8,77910.3,126.5,0.34351,0.00026,17.02549]
[1778979886852,30.8,77910.3,126.5,0.34351,0.00026,17.02549]
[1778979886867,30.8,77910.3,126.5,0.34351,0.00026,17.02549]
[1778979886899,30.8,77910.3,126.5,0.34351,0.00026,17.02549]
[1778979886978,30.8,77910.3,126.5,0.34351,0.00026,17.02549]
[1778979887086,30.8,77910.3,126.5,0.34351,0.00026,17.02549]
[1778979887499,30.8,77914.43,126.5,0.34458,0.00026,17.04621]
[1778979888272,30.8,77922.02,126.5,0.34654,0.00026,17.08398]
[1778979891143,30.8,77928.07,126.5,0.34811,0.00026,17.11376]
[1778979891733,30.8,77928.07,126.5,0.34811,0.00026,17.11376]
[1778979891994,30.8,77928.07,126.5,0.34811,0.00026,17.11376]
[1778979892029,30.8,77928.07,126.5,0.34811,0.00026,17.11376]
[1778979892528,30.8,77928.07,126.5,0.34811,0.00026,17.11376]
[1778979892589,30.8,77930.65,126.5,0.34877,0.00026,17.12636]
[1778979892803,30.8,77930.65,126.5,0.34877,0.00026,17.12636]
[1778979892839,30.8,77930.65,126.5,0.34877,0.00026,17.12636]
[1778979897607,30.8,77935.82,126.5,0.35011,0.00026,17.15149]
[1778979899173,30.8,77938.98,126.5,0.35093,0.00026,17.16675]
[1778979901059,30.8,77944.37,126.5,0.35233,0.00026,17.19258]
[1778979901730,30.8,77945.62,126.5,0.35265,0.00026,17.19856]
[1778979902769,30.8,77945.82,126.5,0.3527,0.00026,17.19948]
[1778979903013,30.8,77945.82,126.5,0.3527,0.00026,17.19948]
[1778979903293,30.8,77945.82,126.5,0.3527,0.00026,17.19948]
[1778979903295,30.8,77949.36,126.5,0.35362,0.00026,17.21631]
[1778979904156,30.8,77957.73,126.5,0.35581,0.00026,17.25587]
[1778979905956,30.8,77957.86,126.5,0.35584,0.00026,17.25647]
[1778979905994,30.8,77957.86,126.5,0.35584,0.00026,17.25647]
[1778979906331,30.8,77957.86,126.5,0.35584,0.00026,17.25647]
[1778979906687,30.8,77957.35,126.5,0.35571,0.00026,17.25406]
[1778979907206,30.8,77957.35,126.5,0.35571,0.00026,17.25406]
[1778979907671,30.8,77957.35,126.5,0.35571,0.00026,17.25406]
[1778979907677,30.8,77957.35,126.5,0.35571,0.00026,17.25406]
[1778979908028,30.8,77954.03,126.5,0.35483,0.00026,17.23828]
[1778979908110,30.8,77954.03,126.5,0.35483,0.00026,17.23828]
[1778979908193,30.8,77954.03,126.5,0.35483,0.00026,17.23828]
[1778979908451,30.8,77954.03,126.5,0.35483,0.00026,17.23828]
[1778979908470,30.8,77948.36,126.5,0.35335,0.00026,17.2114]
[1778979910410,30.8,77939.76,126.5,0.35111,0.00026,17.17008]
[1778979912473,30.8,77939.99,126.5,0.35117,0.00026,17.17117]
[1778979918254,30.79,77943.38,126.5,0.35204,0.00026,17.18728]
[1778979923666,30.79,77938.65,126.5,0.3508,0.00026,17.16437]
[1778979924793,30.79,77935.79,126.5,0.35006,0.00026,17.1505]
[1778979926856,30.79,77935.96,126.5,0.3501,0.00026,17.15132]
[1778979932201,30.79,77936.03,126.5,0.35008,0.00026,17.1463]
[1778979934032,30.79,77935.89,126.5,0.35004,0.00026,17.14562]
[1778979934051,30.79,77935.89,126.5,0.35004,0.00026,17.14562]
[1778979934107,30.79,77935.89,126.5,0.35004,0.00026,17.14562]
[1778979934366,30.79,77935.77,126.5,0.35001,0.00026,17.14503]
[1778979935904,30.79,77935.67,126.5,0.34998,0.00026,17.14451]
[1778979935914,30.79,77935.67,126.5,0.34998,0.00026,17.14451]
[1778979935970,30.79,77935.67,126.5,0.34998,0.00026,17.14451]
[1778979936099,30.79,77935.67,126.5,0.34998,0.00026,17.14451]
[1778979936193,30.79,77935.67,126.5,0.34998,0.00026,17.14451]
[1778979936588,30.79,77942.53,126.5,0.35176,0.00026,17.17761]
[1778979937426,30.79,77948.56,126.5,0.35333,0.00026,17.20644]
[1778979940090,30.79,77947.58,126.5,0.35307,0.00026,17.20169]
[1778979945444,30.79,77948.95,126.5,0.35342,0.00026,17.20798]
[1778979946523,30.79,77948.95,126.5,0.35342,0.00026,17.20798]
[1778979948466,30.79,77955.71,126.5,0.35517,0.00026,17.23987]
[1778979949695,30.79,77955.71,126.5,0.35517,0.00026,17.23987]
[1778979950484,30.78,77958.44,126.5,0.35588,0.00026,17.2526]
[1778979955516,30.78,77960.08,126.5,0.3563,0.00026,17.26011]
[1778979957370,30.78,77958.4,126.5,0.35586,0.00026,17.25219]
[1778979957399,30.78,77958.4,126.5,0.35586,0.00026,17.25219]
[1778979957530,30.78,77957.79,126.5,0.3557,0.00026,17.24929]
[1778979962570,30.78,77957.02,126.5,0.35547,0.00026,17.24532]
[1778979967604,30.77,77957.25,126.5,0.35551,0.00026,17.24607]
[1778979972639,30.77,77956.31,126.5,0.35525,0.00026,17.24131]
[1778979974621,30.77,77956.26,126.5,0.35523,0.00026,17.241]
[1778979974663,30.77,77956.26,126.5,0.35523,0.00026,17.241]
[1778979974697,30.77,77956.26,126.5,0.35523,0.00026,17.241]
[1778979974906,30.77,77956.28,126.5,0.35523,0.00026,17.24104]
[1778979975649,30.77,77956.28,126.5,0.35523,0.00026,17.24104]
[1778979975693,30.77,77956.28,126.5,0.35523,0.00026,17.24104]
[1778979975750,30.77,77950.1,126.5,0.35361,0.00026,17.2116]
[1778979975859,30.77,77950.1,126.5,0.35361,0.00026,17.2116]
[1778979975993,30.77,77950.1,126.5,0.35361,0.00026,17.2116]
[1778979976383,30.77,77950.1,126.5,0.35361,0.00026,17.2116]
[1778979976494,30.77,77950.1,126.5,0.35361,0.00026,17.2116]
[1778979977685,30.77,77947.35,126.5,0.35289,0.00026,17.19849]
[1778979977893,30.76,77947.3,126.5,0.35288,0.00026,17.19821]
[1778979978697,30.76,77941.97,126.5,0.35148,0.00026,17.17253]
[1778979984696,30.76,77941.83,126.5,0.35144,0.00026,17.17167]
[1778979985446,30.76,77941.87,126.5,0.35144,0.00026,17.17178]
[1778979986999,30.76,77939.16,126.5,0.35073,0.00026,17.15861]
[1778979987760,30.76,77937.55,126.5,0.35031,0.00026,17.15074]
[1778979989808,30.76,77932.92,126.5,0.3491,0.00026,17.12813]
[1778979989977,30.76,77931.44,126.5,0.34871,0.00026,17.12084]
[1778979991635,30.76,77931.44,126.5,0.34871,0.00026,17.12084]
[1778979991774,30.76,77936.05,126.5,0.34987,0.00026,17.13796]
[1778979991775,30.76,77936.05,126.5,0.34987,0.00026,17.13796]
[1778979991830,30.76,77936.05,126.5,0.34987,0.00026,17.13796]
[1778979991993,30.76,77936.05,126.5,0.34987,0.00026,17.13796]
[1778979992478,30.76,77937.21,126.5,0.35017,0.00026,17.1436]
[1778979992795,30.76,77946.49,126.5,0.35259,0.00026,17.18837]
[1778979995841,30.76,77949.35,126.5,0.35333,0.00026,17.20199]
[1778979995893,30.76,77949.35,126.5,0.35333,0.00026,17.20199]
[1778979996764,30.76,77949.35,126.5,0.35333,0.00026,17.20199]
[1778979996673,30.76,77952.34,126.5,0.35411,0.00026,17.21619]
[1778979996894,30.76,77952.34,126.5,0.35411,0.00026,17.21619]
[1778979996995,30.76,77954.62,126.5,0.35471,0.00026,17.22692]
[1778980001941,30.75,77954.24,126.5,0.3546,0.00026,17.22497]
[1778980001993,30.75,77954.24,126.5,0.3546,0.00026,17.22497]
[1778980002515,30.75,77954.24,126.5,0.3546,0.00026,17.22497]
[1778980002594,30.75,77954.24,126.5,0.3546,0.00026,17.22497]
[1778980003221,30.75,77954.24,126.5,0.3546,0.00026,17.22494]
[1778980003294,30.75,77954.24,126.5,0.3546,0.00026,17.22494]
[1778980003322,30.75,77954.24,126.5,0.35459,0.00026,17.2249]
[1778980009948,30.75,77952.54,126.5,0.35413,0.00026,17.2165]
[1778980009966,30.75,77952.54,126.5,0.35413,0.00026,17.2165]
[1778980009985,30.75,77952.54,126.5,0.35413,0.00026,17.2165]
[1778980010094,30.75,77952.54,126.5,0.35413,0.00026,17.2165]
[1778980010551,30.75,77952.63,126.5,0.35415,0.00026,17.21681]
[1778980014886,30.75,77956.47,126.5,0.35515,0.00026,17.23501]
[1778980019985,30.75,77958.47,126.5,0.35567,0.00026,17.24439]
[1778980023077,30.75,77958.58,126.5,0.3557,0.00026,17.24489]
[1778980023193,30.75,77958.58,126.5,0.3557,0.00026,17.24489]
[1778980023622,30.75,77958.58,126.5,0.3557,0.00026,17.24489]
[1778980023645,30.75,77958.58,126.5,0.3557,0.00026,17.24489]
[1778980023694,30.75,77958.58,126.5,0.3557,0.00026,17.24489]
[1778980028597,30.75,77963.59,126.5,0.35701,0.00026,17.26826]
[1778980031543,30.74,77963.91,126.5,0.35709,0.00026,17.26971]
[1778980031645,30.74,77963.93,126.5,0.35709,0.00026,17.26978]
[1778980033547,30.74,77957.88,126.5,0.3555,0.00026,17.24131]
[1778980039096,30.74,77958.18,126.5,0.35557,0.00026,17.2425]
[1778980044602,30.74,77958.19,126.5,0.35556,0.00026,17.24232]
[1778980050438,30.73,77959.31,126.5,0.35583,0.00026,17.24729]
[1778980052583,30.73,77960.32,126.5,0.35605,0.00026,17.24661]
[1778980054512,30.73,77961.08,126.5,0.35625,0.00026,17.25012]
[1778980054522,30.73,77961.08,126.5,0.35625,0.00026,17.25012]
[1778980054605,30.73,77961.23,126.5,0.35628,0.00026,17.2507]
[1778980055757,30.73,77961.23,126.5,0.35628,0.00026,17.2507]
[1778980056603,30.73,77964.47,126.5,0.35713,0.00026,17.26584]
[1778980057458,30.73,77967.01,126.5,0.35779,0.00026,17.27758]
[1778980057643,30.73,77967.01,126.5,0.35779,0.00026,17.27758]
[1778980057812,30.73,77967.01,126.5,0.35779,0.00026,17.27758]
[1778980063286,30.73,77967.52,126.5,0.35791,0.00026,17.27968]
[1778980068410,30.72,77967.36,126.5,0.35785,0.00026,17.27877]
[1778980074363,30.72,77967.2,126.5,0.3578,0.00026,17.27774]
[1778980076265,30.72,77967.43,126.5,0.35785,0.00026,17.27877]
[1778980082419,30.72,77968.9,126.5,0.35822,0.00026,17.28531]
[1778980087454,30.71,77969.2,126.5,0.35829,0.00026,17.2865]
[1778980089875,30.71,77969.22,126.5,0.35829,0.00026,17.28655]
[1778980089908,30.71,77969.22,126.5,0.35829,0.00026,17.28655]
[1778980090463,30.71,77969.22,126.5,0.35829,0.00026,17.28655]
[1778980090995,30.71,77970.29,126.5,0.35857,0.00026,17.29143]
[1778980096211,30.71,77973.97,126.5,0.35952,0.00026,17.30819]
[1778980098781,30.71,77975.55,126.5,0.35993,0.00026,17.31535]
[1778980098895,30.71,77975.47,126.5,0.35991,0.00026,17.31493]
[1778980099538,30.71,77975.79,126.5,0.35999,0.00026,17.31635]
[1778980100553,30.71,77975.79,126.5,0.35999,0.00026,17.31635]
[1778980100593,30.71,77975.79,126.5,0.35999,0.00026,17.31635]
[1778980100629,30.71,77975.79,126.5,0.35999,0.00026,17.31633]
[1778980100935,30.71,77975.79,126.5,0.35999,0.00026,17.31633]
[1778980101194,30.71,77975.79,126.5,0.35999,0.00026,17.31633]
[1778980101667,30.7,77979.69,126.5,0.36101,0.00026,17.33412]
[1778980102566,30.7,77979.69,126.5,0.36101,0.00026,17.33412]
[1778980102616,30.7,77982.27,126.5,0.36169,0.00026,17.34583]
[1778980104956,30.7,77984.12,126.5,0.36218,0.00026,17.35421]
[1778980104968,30.7,77984.12,126.5,0.36218,0.00026,17.35421]
[1778980105106,30.7,77984.12,126.5,0.36218,0.00026,17.35421]
[1778980105328,30.7,77984.12,126.5,0.36218,0.00026,17.35421]
[1778980106922,30.7,77991.18,126.5,0.36404,0.00026,17.38595]
[1778980108044,30.7,77992.79,126.5,0.36446,0.00026,17.39312]
[1778980109180,30.7,77996.13,126.5,0.36534,0.00026,17.40795]
[1778980109399,30.7,77996.13,126.5,0.36534,0.00026,17.40795]
[1778980109757,30.7,77999.36,126.5,0.36619,0.00026,17.4222]
[1778980111252,30.7,78001.41,126.5,0.36674,0.00026,17.43121]
[1778980111271,30.7,78001.41,126.5,0.36674,0.00026,17.43121]
[1778980111681,30.7,78001.41,126.5,0.36674,0.00026,17.43121]
[1778980111809,30.7,78012.99,126.5,0.36977,0.00027,17.47634]
[1778980112294,30.7,78012.99,126.5,0.36977,0.00027,17.47634]
[1778980112376,30.7,78012.99,126.5,0.36977,0.00027,17.47634]
[1778980112835,30.7,78020.57,126.5,0.37178,0.00027,17.50875]
[1778980113648,30.7,78020.57,126.5,0.37178,0.00027,17.50875]
[1778980113695,30.7,78028.04,126.5,0.37377,0.00027,17.54031]
[1778980113955,30.7,78028.04,126.5,0.37377,0.00027,17.54031]
[1778980114867,30.7,78035.0,126.5,0.37562,0.00027,17.56927]
[1778980120037,30.7,78038.08,126.5,0.37643,0.00027,17.58175]
[1778980120213,30.7,78038.08,126.5,0.37643,0.00027,17.58175]
[1778980120342,30.7,78038.08,126.5,0.37643,0.00027,17.58175]
[1778980120396,30.7,78038.08,126.5,0.37643,0.00027,17.58175]
[1778980120421,30.7,78038.08,126.5,0.37643,0.00027,17.58175]
[1778980120781,30.69,78026.56,126.5,0.37335,0.00027,17.5337]
[1778980120994,30.69,78026.56,126.5,0.37335,0.00027,17.5337]
[1778980121016,30.69,78026.56,126.5,0.37335,0.00027,17.5337]
[1778980121379,30.69,78026.56,126.5,0.37335,0.00027,17.5337]
[1778980121794,30.69,78026.56,126.5,0.37335,0.00027,17.5337]
[1778980121833,30.68,78015.86,126.5,0.37043,0.00027,17.48708]
[1778980122106,30.68,78015.86,126.5,0.37043,0.00027,17.48708]
[1778980123571,30.66,78014.12,126.5,0.3699,0.00027,17.47865]
[1778980123841,30.66,78014.12,126.5,0.3699,0.00027,17.47865]
[1778980125645,30.66,78018.92,126.5,0.37117,0.00027,17.49914]
[1778980126872,30.66,78018.72,126.5,0.37111,0.00027,17.49822]
[1778980127734,30.66,78013.81,126.5,0.3698,0.00027,17.47697]
[1778980130495,30.66,78014.49,126.5,0.36997,0.00027,17.47978]
[1778980135790,30.65,78015.11,126.5,0.37011,0.00027,17.48211]
[1778980140826,30.65,78016.24,126.5,0.3704,0.00027,17.48668]
[1778980145861,30.64,78017.71,126.5,0.37076,0.00027,17.49265]
[1778980150896,30.64,78019.25,126.5,0.37115,0.00027,17.49893]
[1778980155931,30.63,78015.41,126.5,0.37011,0.00027,17.4821]
[1778980161892,30.63,78014.11,126.5,0.36975,0.00027,17.47628]
[1778980167075,30.62,78013.64,126.5,0.3696,0.00027,17.47395]
[1778980171549,30.62,78013.61,126.5,0.36958,0.00027,17.47363]
[1778980171585,30.62,78013.61,126.5,0.36958,0.00027,17.47363]
[1778980171624,30.62,78013.61,126.5,0.36958,0.00027,17.47363]
[1778980175850,30.62,78015.71,126.5,0.3701,0.00027,17.47725]
[1778980177140,30.62,78018.38,126.5,0.3708,0.00027,17.48863]
[1778980177472,30.62,78018.18,126.5,0.37074,0.00027,17.48772]
[1778980180102,30.61,78023.08,126.5,0.37204,0.00027,17.50856]
[1778980184827,30.61,78024.25,126.5,0.37235,0.00027,17.51341]
[1778980184907,30.61,78024.25,126.5,0.37235,0.00027,17.51341]
[1778980184925,30.61,78024.25,126.5,0.37234,0.00027,17.51333]
[1778980186890,30.61,78024.36,126.5,0.37237,0.00027,17.5138]
[1778980189471,30.61,78024.65,126.5,0.37244,0.00027,17.51497]
[1778980195464,30.61,78025.92,126.5,0.37278,0.00027,17.52026]
[1778980195594,30.61,78025.92,126.5,0.37278,0.00027,17.52026]
[1778980195695,30.61,78025.77,126.5,0.37274,0.00027,17.51961]
[1778980199428,30.61,78022.05,126.5,0.37173,0.00027,17.50364]
[1778980199464,30.61,78022.05,126.5,0.37173,0.00027,17.50364]
[1778980199494,30.61,78022.05,126.5,0.37173,0.00027,17.50364]
[1778980199729,30.61,78022.05,126.5,0.37173,0.00027,17.50364]
[1778980199794,30.61,78022.05,126.5,0.37173,0.00027,17.50364]
[1778980200667,30.6,78023.55,126.5,0.37213,0.00027,17.50998]
[1778980200702,30.6,78023.55,126.5,0.37213,0.00027,17.50998]
[1778980200730,30.6,78023.55,126.5,0.37213,0.00027,17.50998]
[1778980200757,30.6,78023.07,126.5,0.372,0.00027,17.50794]
[1778980201173,30.6,78023.07,126.5,0.372,0.00027,17.50794]
[1778980201662,30.6,78017.27,126.5,0.37045,0.00027,17.48303]
[1778980202868,30.6,78012.43,126.5,0.36916,0.00027,17.46204]
[1778980204091,30.6,78011.54,126.5,0.36892,0.00027,17.45813]
[1778980204270,30.6,78018.89,126.5,0.37087,0.00027,17.48985]
[1778980205033,30.6,78018.89,126.5,0.37087,0.00027,17.48985]
[1778980205117,30.6,78018.89,126.5,0.37087,0.00027,17.48985]
[1778980209705,30.6,78022.1,126.5,0.37171,0.00027,17.50334]
[1778980209745,30.6,78022.1,126.5,0.37171,0.00027,17.50334]
[1778980209827,30.6,78022.1,126.5,0.37171,0.00027,17.50334]
[1778980209894,30.6,78022.1,126.5,0.37171,0.00027,17.50334]
[1778980209918,30.6,78022.51,126.5,0.37182,0.00027,17.50502]
[1778980212773,30.6,78026.77,126.5,0.37295,0.00027,17.52308]
[1778980213531,30.6,78028.3,126.5,0.37336,0.00027,17.52953]
[1778980213685,30.6,78028.3,126.5,0.37336,0.00027,17.52953]
[1778980215774,30.59,78033.26,126.5,0.37468,0.00027,17.55032]
[1778980215889,30.59,78033.26,126.5,0.37468,0.00027,17.55032]
[1778980215903,30.59,78033.26,126.5,0.37468,0.00027,17.55032]
[1778980215963,30.59,78033.78,126.5,0.37482,0.00027,17.55246]
[1778980216094,30.59,78033.78,126.5,0.37482,0.00027,17.55246]
[1778980216573,30.59,78043.98,126.5,0.37755,0.00027,17.59465]
[1778980217932,30.59,78050.41,126.5,0.37927,0.00027,17.62081]
[1778980218750,30.59,78050.41,126.5,0.37927,0.00027,17.62081]
[1778980218917,30.59,78050.41,126.5,0.37927,0.00027,17.62081]
[1778980219294,30.59,78050.86,126.5,0.3794,0.00027,17.62263]
[1778980221309,30.59,78057.23,126.5,0.3811,0.00027,17.64818]
[1778980226494,30.59,78062.33,126.5,0.38246,0.00027,17.66824]
[1778980227005,30.59,78062.33,126.5,0.38246,0.00027,17.66824]
[1778980228649,30.59,78065.41,126.5,0.38328,0.00027,17.68029]
[1778980228667,30.59,78065.41,126.5,0.38328,0.00027,17.68029]
[1778980228751,30.59,78065.41,126.5,0.38328,0.00027,17.68029]
[1778980228794,30.59,78065.41,126.5,0.38328,0.00027,17.68029]
[1778980228894,30.59,78065.41,126.5,0.38328,0.00027,17.68029]
[1778980230550,30.58,78067.39,126.5,0.38381,0.00027,17.68795]
[1778980230593,30.58,78067.39,126.5,0.38381,0.00027,17.68795]
[1778980230991,30.58,78069.1,126.5,0.38426,0.00027,17.69453]
[1778980231469,30.58,78069.1,126.5,0.38426,0.00027,17.69453]
[1778980231594,30.58,78069.1,126.5,0.38426,0.00027,17.69453]
[1778980231695,30.58,78069.73,126.5,0.3844,0.00027,17.69177]
[1778980232308,30.58,78069.73,126.5,0.3844,0.00027,17.69177]
[1778980232339,30.58,78069.73,126.5,0.3844,0.00027,17.69177]
[1778980232407,30.58,78069.73,126.5,0.3844,0.00027,17.69177]
[1778980232907,30.58,78074.21,126.5,0.3856,0.00027,17.70909]
[1778980233287,30.58,78074.21,126.5,0.3856,0.00027,17.70909]
[1778980233616,30.58,78073.93,126.5,0.38553,0.00027,17.70798]
[1778980239516,30.58,78070.31,126.5,0.38453,0.00027,17.69368]
[1778980240160,30.58,78070.31,126.5,0.38453,0.00027,17.69368]
[1778980240294,30.58,78070.31,126.5,0.38453,0.00027,17.69368]
[1778980240523,30.57,78068.6,126.5,0.38407,0.00027,17.68696]
[1778980245818,30.57,78067.04,126.5,0.38363,0.00027,17.68061]
[1778980251063,30.56,78067.15,126.5,0.38363,0.00027,17.68069]
[1778980251310,30.56,78067.15,126.5,0.38363,0.00027,17.68069]
[1778980251528,30.56,78067.15,126.5,0.38363,0.00027,17.68069]
[1778980256815,30.56,78067.29,126.5,0.38365,0.00027,17.68093]
[1778980256821,30.56,78067.29,126.5,0.38365,0.00027,17.68093]
[1778980256852,30.56,78067.29,126.5,0.38365,0.00027,17.68093]
[1778980257643,30.56,78060.91,126.5,0.38192,0.00027,17.65561]
[1778980258859,30.56,78060.91,126.5,0.38192,0.00027,17.65561]
[1778980264692,30.55,78057.72,126.5,0.38104,0.00027,17.64258]
[1778980268509,30.55,78058.09,126.5,0.38113,0.00027,17.64394]
[1778980268593,30.55,78058.09,126.5,0.38113,0.00027,17.64394]
[1778980268720,30.55,78057.91,126.5,0.38108,0.00027,17.64319]
[1778980270363,30.55,78058.0,126.5,0.3811,0.00027,17.64349]
[1778980270493,30.55,78058.0,126.5,0.3811,0.00027,17.64349]
[1778980270734,30.54,78058.03,126.5,0.3811,0.00027,17.64355]
[1778980271519,30.54,78058.03,126.5,0.3811,0.00027,17.64355]
[1778980271594,30.54,78058.03,126.5,0.3811,0.00027,17.64355]
[1778980271745,30.54,78057.98,126.5,0.38108,0.00027,17.64331]
[1778980274959,30.54,78057.59,126.5,0.38097,0.00027,17.64163]
[1778980274970,30.54,78057.59,126.5,0.38097,0.00027,17.64163]
[1778980279047,30.54,78058.96,126.5,0.38132,0.00027,17.64688]
[1778980279093,30.54,78062.32,126.5,0.38223,0.00027,17.6602]
[1778980279797,30.54,78064.06,126.5,0.38269,0.00027,17.66703]
[1778980280984,30.54,78064.06,126.5,0.38269,0.00027,17.66703]
[1778980280987,30.54,78064.06,126.5,0.38269,0.00027,17.66703]
[1778980286817,30.53,78062.42,126.5,0.38223,0.00027,17.66024]
[1778980291881,30.53,78062.77,126.5,0.38231,0.00027,17.66142]
[1778980296916,30.52,78067.25,126.5,0.38346,0.00027,17.67362]
[1778980301951,30.52,78067.99,126.5,0.38365,0.00027,17.67628]
[1778980303412,30.52,78068.63,126.5,0.38381,0.00027,17.67875]
[1778980309000,30.51,78068.8,126.5,0.38383,0.00027,17.67905]
[1778980309411,30.51,78068.8,126.5,0.38383,0.00027,17.67905]
[1778980315042,30.5,78071.05,126.5,0.38442,0.00027,17.68755]
[1778980320077,30.5,78070.56,126.5,0.38427,0.00027,17.68536]
[1778980322298,30.5,78071.14,126.5,0.38442,0.00027,17.68753]
[1778980328278,30.49,78072.28,126.5,0.3847,0.00027,17.6917]
[1778980333384,30.49,78071.69,126.5,0.38452,0.00027,17.68912]
[1778980339216,30.48,78071.28,126.5,0.38439,0.00027,17.68715]
[1778980344251,30.47,78070.85,126.5,0.38425,0.00027,17.68521]
[1778980349088,30.47,78071.11,126.5,0.38431,0.00027,17.68608]
[1778980349201,30.47,78071.29,126.5,0.38436,0.00027,17.68674]
[1778980349342,30.47,78071.29,126.5,0.38436,0.00027,17.68674]
[1778980349606,30.47,78071.29,126.5,0.38436,0.00027,17.68674]
[1778980349707,30.47,78073.74,126.5,0.38502,0.00027,17.69625]
[1778980352358,30.47,78078.67,126.5,0.38632,0.00027,17.71011]
[1778980352494,30.47,78078.67,126.5,0.38632,0.00027,17.71011]
[1778980352595,30.47,78077.53,126.5,0.38601,0.00027,17.70569]
[1778980358349,30.46,78076.99,126.5,0.38584,0.00027,17.70337]
[1778980359599,30.46,78076.99,126.5,0.38584,0.00027,17.70337]
[1778980359617,30.46,78076.99,126.5,0.38584,0.00027,17.70337]
[1778980360635,30.46,78077.18,126.5,0.38589,0.00027,17.70406]
[1778980366406,30.46,78077.18,126.5,0.38587,0.00027,17.70378]
[1778980370440,30.46,78076.89,126.5,0.38578,0.00027,17.70254]
[1778980377483,30.45,78078.22,126.5,0.38612,0.00027,17.70734]
[1778980381090,30.45,78076.91,126.5,0.38576,0.00027,17.70218]
[1778980385292,30.44,78076.24,126.5,0.38556,0.00027,17.69938]
[1778980385399,30.44,78076.24,126.5,0.38556,0.00027,17.69938]
[1778980386546,30.44,78085.62,126.5,0.3881,0.00027,17.73534]
[1778980387324,30.44,78085.62,126.5,0.3881,0.00027,17.73534]
[1778980387352,30.44,78085.62,126.5,0.3881,0.00027,17.73534]
[1778980387379,30.44,78085.62,126.5,0.3881,0.00027,17.73534]
[1778980387452,30.44,78085.62,126.5,0.3881,0.00027,17.73534]
[1778980388834,30.44,78084.22,126.5,0.38772,0.00027,17.72994]
[1778980388888,30.44,78079.74,126.5,0.3865,0.00027,17.71271]
[1778980390889,30.44,78075.04,126.5,0.38521,0.00027,17.69437]
[1778980397623,30.43,78074.94,126.5,0.38515,0.00027,17.69354]
[1778980402013,30.43,78074.76,126.5,0.38509,0.00027,17.69266]
[1778980404023,30.42,78075.06,126.5,0.38516,0.00027,17.6937]
[1778980404122,30.42,78075.14,126.5,0.38517,0.00027,17.69389]
[1778980409177,30.42,78076.56,126.5,0.38555,0.00027,17.6993]
[1778980409707,30.42,78074.79,126.5,0.38506,0.00027,17.69233]
[1778980412421,30.41,78074.02,126.5,0.38481,0.00027,17.68398]
[1778980419262,30.41,78074.78,126.5,0.385,0.00027,17.68666]
[1778980424812,30.4,78073.06,126.5,0.3845,0.00027,17.67949]
[1778980427535,30.4,78074.2,126.5,0.3848,0.00027,17.68385]
[1778980432974,30.39,78072.29,126.5,0.38426,0.00027,17.67611]
[1778980433277,30.39,78071.37,126.5,0.38401,0.00027,17.67245]
[1778980433324,30.39,78071.37,126.5,0.38401,0.00027,17.67245]
[1778980433405,30.39,78071.37,126.5,0.38401,0.00027,17.67245]
[1778980438247,30.39,78063.07,126.5,0.38174,0.00027,17.63934]
[1778980443801,30.39,78060.16,126.5,0.38095,0.00027,17.62755]
[1778980444862,30.39,78060.13,126.5,0.38094,0.00027,17.6274]
[1778980444994,30.39,78060.13,126.5,0.38094,0.00027,17.6274]
[1778980445074,30.39,78059.99,126.5,0.3809,0.00027,17.62682]
[1778980451237,30.38,78059.69,126.5,0.3808,0.00027,17.62541]
[1778980452999,30.38,78059.47,126.5,0.38073,0.00027,17.62443]
[1778980453023,30.38,78058.17,126.5,0.38038,0.00027,17.61914]
[1778980454032,30.38,78051.2,126.5,0.37849,0.00027,17.59072]
[1778980457441,30.38,78050.79,126.6,0.37837,0.00027,17.58888]
[1778980462969,30.37,78050.39,126.6,0.37824,0.00027,17.587]
[1778980466694,30.37,78050.23,126.6,0.37819,0.00027,17.58617]
[1778980467445,30.37,78046.07,126.6,0.37705,0.00027,17.56891]
[1778980467499,30.37,78046.07,126.6,0.37705,0.00027,17.56891]
[1778980468328,30.37,78044.18,126.6,0.37654,0.00027,17.56107]
[1778980469738,30.37,78042.37,126.6,0.37605,0.00027,17.5535]
[1778980469754,30.37,78042.37,126.6,0.37605,0.00027,17.5535]
[1778980470094,30.37,78042.37,126.6,0.37605,0.00027,17.5535]
[1778980470142,30.37,78036.15,126.6,0.37437,0.00027,17.52736]
[1778980470621,30.37,78036.15,126.6,0.37437,0.00027,17.52736]
[1778980470694,30.37,78036.15,126.6,0.37437,0.00027,17.52736]
[1778980470836,30.37,78036.15,126.6,0.37437,0.00027,17.52736]
[1778980470861,30.37,78036.15,126.6,0.37437,0.00027,17.52736]
[1778980470894,30.37,78036.15,126.6,0.37437,0.00027,17.52736]
[1778980470979,30.37,78036.15,126.6,0.37437,0.00027,17.52736]
[1778980470994,30.37,78036.15,126.6,0.37437,0.00027,17.52736]
[1778980471106,30.37,78036.15,126.6,0.37437,0.00027,17.52736]
[1778980471391,30.37,78033.56,126.6,0.37363,0.00027,17.5111]
[1778980471494,30.37,78033.56,126.6,0.37363,0.00027,17.5111]
[1778980471725,30.37,78033.56,126.6,0.37363,0.00027,17.5111]
[1778980471793,30.37,78033.56,126.6,0.37363,0.00027,17.5111]
[1778980472511,30.37,78030.56,126.6,0.37282,0.00027,17.49828]
[1778980472597,30.37,78030.56,126.6,0.37282,0.00027,17.49828]
[1778980473163,30.37,78038.59,126.6,0.37499,0.00027,17.53229]
[1778980478198,30.37,78040.59,126.6,0.37552,0.00027,17.54059]
[1778980480374,30.36,78040.63,126.6,0.37553,0.00027,17.54074]
[1778980480493,30.36,78040.63,126.6,0.37553,0.00027,17.54074]
[1778980481219,30.36,78040.76,126.6,0.37556,0.00027,17.54121]
[1778980486254,30.36,78040.59,126.6,0.3755,0.00027,17.54027]
[1778980487242,30.36,78040.59,126.6,0.3755,0.00027,17.54027]
[1778980488268,30.36,78034.28,126.6,0.37379,0.00027,17.51359]
[1778980493858,30.36,78032.2,126.6,0.37322,0.00027,17.50465]
[1778980498419,30.36,78029.68,126.6,0.37254,0.00027,17.49382]
[1778980501318,30.36,78027.09,126.6,0.37184,0.00027,17.48269]
[1778980502291,30.36,78027.09,126.6,0.37184,0.00027,17.48269]
[1778980502298,30.36,78027.17,126.6,0.37186,0.00027,17.48302]
[1778980508276,30.36,78027.51,126.6,0.37195,0.00027,17.48447]
[1778980510973,30.35,78027.08,126.6,0.37183,0.00027,17.48262]
[1778980511036,30.35,78027.08,126.6,0.37183,0.00027,17.48262]
[1778980511107,30.35,78027.08,126.6,0.37183,0.00027,17.48262]
[1778980511174,30.35,78027.1,126.6,0.37184,0.00027,17.48271]
[1778980511784,30.35,78027.1,126.6,0.37184,0.00027,17.48271]
[1778980514068,30.36,78031.89,126.6,0.37313,0.00027,17.50323]
[1778980520636,30.36,78032.79,126.6,0.37338,0.00027,17.50713]
[1778980523337,30.36,78033.29,126.6,0.37352,0.00027,17.50928]
[1778980525516,30.36,78033.56,126.6,0.37359,0.00027,17.51044]
[1778980525782,30.36,78033.56,126.6,0.37359,0.00027,17.51044]
[1778980526430,30.36,78033.56,126.6,0.37359,0.00027,17.51045]
[1778980526691,30.36,78033.56,126.6,0.37359,0.00027,17.51045]
[1778980527542,30.36,78039.78,126.6,0.37527,0.00027,17.53671]
[1778980529767,30.36,78041.42,126.6,0.37571,0.00027,17.54357]
[1778980533178,30.36,78041.87,126.6,0.3758,0.00027,17.54014]
[1778980533228,30.36,78041.84,126.6,0.37579,0.00027,17.53999]
[1778980534449,30.36,78042.03,126.6,0.37584,0.00027,17.54077]
[1778980534594,30.36,78042.03,126.6,0.37584,0.00027,17.54077]
[1778980535320,30.36,78043.33,126.6,0.37619,0.00027,17.54623]
[1778980540689,30.36,78046.07,126.6,0.37694,0.00027,17.55772]
[1778980546678,30.36,78045.71,126.6,0.37685,0.00027,17.55636]
[1778980547501,30.36,78045.71,126.6,0.37685,0.00027,17.55636]
[1778980547594,30.36,78045.71,126.6,0.37685,0.00027,17.55636]
[1778980547654,30.36,78045.71,126.6,0.37685,0.00027,17.55638]
[1778980551158,30.36,78046.3,126.6,0.37701,0.00027,17.55881]
[1778980556748,30.36,78045.99,126.6,0.37692,0.00027,17.55745]
[1778980561835,30.36,78045.78,126.6,0.37686,0.00027,17.55653]
[1778980568016,30.36,78046.05,126.6,0.37693,0.00027,17.55759]
[1778980568932,30.36,78046.05,126.6,0.37693,0.00027,17.55757]
[1778980570079,30.36,78046.05,126.6,0.37693,0.00027,17.55755]
[1778980576273,30.35,78046.12,126.6,0.37694,0.00027,17.55776]
[1778980581923,30.35,78045.96,126.6,0.37689,0.00027,17.557]
[1778980586961,30.35,78045.79,126.6,0.37684,0.00027,17.55621]
[1778980591993,30.35,78046.05,126.6,0.37687,0.00027,17.55195]
[1778980592918,30.35,78046.05,126.6,0.37687,0.00027,17.55195]
[1778980592994,30.35,78046.05,126.6,0.37687,0.00027,17.55195]
[1778980593000,30.35,78046.21,126.6,0.37691,0.00027,17.5526]
[1778980594499,30.35,78048.98,126.6,0.37766,0.00027,17.56406]
[1778980595014,30.35,78059.61,126.6,0.38055,0.00027,17.60748]
[1778980600049,30.35,78062.16,126.6,0.38123,0.00027,17.61762]
[1778980600919,30.35,78062.16,126.6,0.38123,0.00027,17.61762]
[1778980601016,30.35,78062.16,126.6,0.38123,0.00027,17.61762]
[1778980603583,30.35,78063.8,126.6,0.38167,0.00027,17.62411]
[1778980604380,30.35,78063.8,126.6,0.38167,0.00027,17.62411]
[1778980604412,30.35,78060.33,126.6,0.38072,0.00027,17.61012]
[1778980604458,30.35,78060.33,126.6,0.38072,0.00027,17.61012]
[1778980604489,30.35,78060.33,126.6,0.38072,0.00027,17.61012]
[1778980604894,30.35,78060.33,126.6,0.38072,0.00027,17.61012]
[1778980604949,30.35,78060.33,126.6,0.38072,0.00027,17.61012]
[1778980605084,30.35,78044.23,126.6,0.37635,0.00027,17.54406]
[1778980605753,30.35,78044.23,126.6,0.37635,0.00027,17.54406]
[1778980606393,30.35,78044.23,126.6,0.37635,0.00027,17.54406]
[1778980606396,30.35,78044.23,126.6,0.37635,0.00027,17.54406]
[1778980606091,30.34,78033.52,126.6,0.37346,0.00027,17.49894]
[1778980606809,30.34,78033.52,126.6,0.37346,0.00027,17.49894]
[1778980606894,30.34,78033.52,126.6,0.37346,0.00027,17.49894]
[1778980607514,30.34,78033.16,126.6,0.37336,0.00027,17.49739]
[1778980607593,30.34,78033.16,126.6,0.37336,0.00027,17.49739]
[1778980608105,30.34,78032.14,126.6,0.37308,0.00027,17.49304]
[1778980608843,30.34,78032.14,126.6,0.37308,0.00027,17.49304]
[1778980609827,30.34,78031.81,126.6,0.37299,0.00027,17.4916]
[1778980609894,30.34,78031.81,126.6,0.37299,0.00027,17.4916]
[1778980609910,30.34,78031.81,126.6,0.37299,0.00027,17.49156]
[1778980611634,30.34,78031.82,126.6,0.37299,0.00027,17.4916]
[1778980611693,30.34,78031.82,126.6,0.37299,0.00027,17.4916]
[1778980612133,30.34,78031.84,126.6,0.373,0.00027,17.49168]
[1778980617383,30.34,78031.9,126.6,0.373,0.00027,17.49182]
[1778980620965,30.34,78031.5,126.6,0.37289,0.00027,17.48999]
[1778980621108,30.34,78031.5,126.6,0.37289,0.00027,17.48999]
[1778980621197,30.34,78035.05,126.6,0.37384,0.00027,17.50507]
[1778980624746,30.34,78038.36,126.6,0.37474,0.00027,17.519]
[1778980624773,30.34,78038.36,126.6,0.37474,0.00027,17.519]
[1778980624797,30.34,78038.36,126.6,0.37474,0.00027,17.519]
[1778980624803,30.34,78038.36,126.6,0.37474,0.00027,17.519]
[1778980625225,30.34,78042.06,126.6,0.37574,0.00027,17.53454]
[1778980630260,30.34,78042.5,126.6,0.37586,0.00027,17.53638]
[1778980635295,30.34,78042.5,126.6,0.37586,0.00027,17.53638]
[1778980638538,30.34,78042.78,126.6,0.37593,0.00027,17.53754]
[1778980644358,30.34,78044.11,126.6,0.37629,0.00027,17.54308]
[1778980649393,30.34,78044.01,126.6,0.37626,0.00027,17.54264]
[1778980654429,30.34,78043.62,126.6,0.37612,0.00027,17.53574]
[1778980655539,30.34,78043.79,126.6,0.37617,0.00027,17.53645]
[1778980657788,30.34,78047.89,126.6,0.37728,0.00027,17.55349]
[1778980657894,30.34,78047.89,126.6,0.37728,0.00027,17.55349]
[1778980658456,30.34,78050.68,126.6,0.37803,0.00027,17.56502]
[1778980659803,30.34,78050.68,126.6,0.37803,0.00027,17.56502]
[1778980660029,30.34,78048.98,126.6,0.37757,0.00027,17.55802]
[1778980661005,30.34,78048.98,126.6,0.37757,0.00027,17.55802]
[1778980661094,30.34,78048.98,126.6,0.37757,0.00027,17.55802]
[1778980661106,30.34,78048.25,126.6,0.37737,0.00027,17.55498]
[1778980661588,30.34,78048.25,126.6,0.37737,0.00027,17.55498]
[1778980661646,30.34,78048.25,126.6,0.37737,0.00027,17.55498]
[1778980663379,30.34,78048.06,126.6,0.37732,0.00027,17.55416]
[1778980663260,30.34,78037.1,126.6,0.37435,0.00027,17.50828]
[1778980663862,30.34,78037.1,126.6,0.37435,0.00027,17.50828]
[1778980666807,30.34,78034.68,126.6,0.3737,0.00027,17.49801]
[1778980666807,30.34,78034.68,126.6,0.3737,0.00027,17.49801]
[1778980666943,30.34,78034.68,126.6,0.3737,0.00027,17.49801]
[1778980666972,30.34,78034.68,126.6,0.3737,0.00027,17.49801]
[1778980667000,30.34,78034.68,126.6,0.3737,0.00027,17.49801]
[1778980667407,30.33,78034.68,126.6,0.37369,0.00027,17.49795]
[1778980668277,30.33,78026.49,126.6,0.37148,0.00027,17.46291]
[1778980669410,30.33,78019.0,126.6,0.36946,0.00027,17.43035]
[1778980670302,30.33,78019.0,126.6,0.36946,0.00027,17.43035]
[1778980670726,30.33,78018.49,126.6,0.36932,0.00027,17.4281]
[1778980670736,30.33,78018.49,126.6,0.36932,0.00027,17.4281]
[1778980670894,30.33,78018.49,126.6,0.36932,0.00027,17.4281]
[1778980670926,30.33,78018.49,126.6,0.36932,0.00027,17.4281]
[1778980671094,30.33,78018.49,126.6,0.36932,0.00027,17.4281]
[1778980672176,30.33,78009.34,126.6,0.36686,0.00027,17.38773]
[1778980672545,30.33,78009.34,126.6,0.36686,0.00027,17.38773]
[1778980672594,30.33,78009.34,126.6,0.36686,0.00027,17.38773]
[1778980672632,30.33,78009.34,126.6,0.36686,0.00027,17.38773]
[1778980673282,30.33,78007.84,126.6,0.36645,0.00027,17.38106]
[1778980677166,30.33,78003.71,126.6,0.36534,0.00027,17.36257]
[1778980677211,30.33,78003.71,126.6,0.36534,0.00027,17.36257]
[1778980677261,30.33,78003.71,126.6,0.36534,0.00027,17.36257]
[1778980677414,30.33,78003.23,126.6,0.36522,0.00027,17.36047]
[1778980677593,30.33,78003.23,126.6,0.36522,0.00027,17.36047]
[1778980679642,30.33,78007.55,126.6,0.36638,0.00027,17.37986]
[1778980679711,30.33,78007.55,126.6,0.36638,0.00027,17.37986]
[1778980680411,30.34,78009.56,126.6,0.36692,0.00027,17.38887]
[1778980682055,30.34,78007.98,126.6,0.3665,0.00027,17.38184]
[1778980687378,30.34,78009.16,126.6,0.36682,0.00027,17.38716]
[1778980692042,30.34,78009.13,126.6,0.36682,0.00027,17.38708]
[1778980692057,30.34,78009.13,126.6,0.36682,0.00027,17.38708]
[1778980692373,30.34,78009.13,126.6,0.36682,0.00027,17.38709]
[1778980692694,30.34,78018.5,126.6,0.36934,0.00027,17.42845]
[1778980698032,30.34,78019.43,126.6,0.36959,0.00027,17.43255]
[1778980703514,30.34,78019.37,126.6,0.36958,0.00027,17.43237]
[1778980703529,30.34,78019.37,126.6,0.36958,0.00027,17.43237]
[1778980703663,30.34,78019.37,126.6,0.36958,0.00027,17.43237]
[1778980704499,30.34,78014.93,126.6,0.36839,0.00027,17.41292]
[1778980704778,30.34,78009.36,126.6,0.36689,0.00027,17.38829]
[1778980707767,30.34,78009.31,126.6,0.36688,0.00027,17.38809]
[1778980707930,30.34,78009.31,126.6,0.36688,0.00027,17.38809]
[1778980708417,30.34,78009.31,126.6,0.36688,0.00027,17.38809]
[1778980708493,30.34,78009.31,126.6,0.36688,0.00027,17.38815]
[1778980711383,30.34,78013.93,126.6,0.36813,0.00027,17.40862]
[1778980717377,30.34,78013.59,126.6,0.36801,0.00027,17.40197]
[1778980722904,30.35,78014.68,126.6,0.36832,0.00027,17.407]
[1778980728398,30.35,78013.19,126.6,0.36792,0.00027,17.40055]
[1778980730999,30.35,78011.69,126.6,0.36752,0.00027,17.39401]
[1778980731079,30.35,78011.69,126.6,0.36752,0.00027,17.39401]
[1778980731082,30.35,78011.58,126.6,0.3675,0.00027,17.39356]
[1778980731720,30.35,78011.58,126.6,0.3675,0.00027,17.39356]
[1778980731967,30.35,78004.5,126.6,0.3656,0.00027,17.36205]
[1778980737002,30.35,78002.35,126.6,0.36503,0.00027,17.35255]
[1778980739580,30.35,78002.26,126.6,0.36501,0.00027,17.35221]
[1778980740621,30.35,78001.32,126.6,0.36476,0.00027,17.34801]
[1778980741234,30.35,78001.32,126.6,0.36476,0.00027,17.34801]
[1778980742453,30.35,78001.05,126.6,0.36469,0.00027,17.34682]
[1778980743366,30.35,78001.26,126.6,0.36475,0.00027,17.3478]
[1778980751327,30.36,77998.08,126.6,0.3639,0.00027,17.33361]
[1778980756146,30.36,77998.41,126.6,0.36401,0.00027,17.33537]
[1778980761894,30.36,77998.41,126.6,0.36403,0.00027,17.33565]
[1778980762012,30.36,77998.41,126.6,0.36403,0.00027,17.33565]
[1778980765492,30.37,77998.41,126.6,0.36403,0.00027,17.33572]
[1778980770491,30.37,78003.61,126.6,0.36543,0.00027,17.35928]
[1778980776309,30.37,78003.61,126.6,0.36541,0.00027,17.35412]
[1778980776413,30.37,78003.61,126.6,0.36541,0.00027,17.35414]
[1778980777293,30.37,78003.61,126.6,0.36541,0.00027,17.35414]
[1778980777532,30.37,78003.61,126.6,0.36541,0.00027,17.35414]
[1778980778260,30.37,78004.74,126.6,0.36571,0.00027,17.35925]
[1778980779297,30.37,78012.51,126.6,0.36781,0.00027,17.39386]
[1778980786346,30.37,78013.97,126.6,0.36821,0.00027,17.40044]
[1778980793395,30.38,78015.12,126.6,0.36852,0.00027,17.40562]
[1778980798430,30.38,78015.4,126.6,0.3686,0.00027,17.40693]
[1778980803465,30.38,78014.75,126.6,0.36843,0.00027,17.40414]
[1778980806967,30.38,78014.38,126.6,0.36834,0.00027,17.40256]
[1778980807094,30.38,78014.38,126.6,0.36834,0.00027,17.40256]
[1778980807410,30.38,78014.38,126.6,0.36834,0.00027,17.40258]
[1778980807906,30.38,78014.38,126.6,0.36834,0.00027,17.40258]
[1778980807994,30.38,78014.38,126.6,0.36834,0.00027,17.40258]
[1778980808500,30.38,78013.89,126.6,0.36821,0.00027,17.40047]
[1778980812568,30.38,78011.28,126.6,0.36751,0.00027,17.38902]
[1778980819583,30.38,78012.01,126.6,0.36772,0.00027,17.39243]
[1778980827633,30.39,78012.17,126.6,0.36778,0.00027,17.39334]
[1778980833675,30.39,78012.28,126.6,0.36778,0.00027,17.38865]
[1778980835133,30.39,78012.28,126.6,0.36778,0.00027,17.38865]
[1778980836525,30.39,78012.06,126.6,0.36772,0.00027,17.38771]
[1778980836594,30.39,78012.06,126.6,0.36772,0.00027,17.38771]
[1778980836629,30.39,78015.3,126.6,0.36859,0.00027,17.40198]
[1778980837411,30.39,78015.3,126.6,0.36859,0.00027,17.40198]
[1778980837494,30.39,78015.3,126.6,0.36859,0.00027,17.40198]
[1778980837512,30.39,78016.81,126.6,0.369,0.00027,17.40859]
[1778980842349,30.39,78018.27,126.6,0.36939,0.00027,17.41501]
[1778980843490,30.39,78018.27,126.6,0.36939,0.00027,17.41501]
[1778980845833,30.39,78018.58,126.6,0.36948,0.00027,17.41637]
[1778980852348,30.39,78017.85,126.6,0.36928,0.00027,17.41319]
[1778980856618,30.39,78017.88,126.6,0.36929,0.00027,17.41333]
[1778980857833,30.39,78017.97,126.6,0.36931,0.00027,17.41373]
[1778980859159,30.39,78011.88,126.6,0.36768,0.00027,17.387]
[1778980864898,30.39,78009.75,126.6,0.36712,0.00027,17.37773]
[1778980869628,30.39,78009.86,126.6,0.36715,0.00027,17.37829]
[1778980869933,30.39,78009.33,126.6,0.36701,0.00027,17.37599]
[1778980874983,30.39,78008.47,126.6,0.36678,0.00027,17.37224]
[1778980875106,30.39,78008.47,126.6,0.36678,0.00027,17.37224]
[1778980875208,30.39,78008.47,126.6,0.36678,0.00027,17.37226]
[1778980876346,30.39,78008.47,126.6,0.36678,0.00027,17.37226]
[1778980877060,30.39,78008.4,126.6,0.36676,0.00027,17.37193]
[1778980877137,30.39,78008.4,126.6,0.36676,0.00027,17.37193]
[1778980877195,30.39,78008.4,126.6,0.36676,0.00027,17.37193]
[1778980877241,30.39,78008.4,126.6,0.36676,0.00027,17.37192]
[1778980879612,30.39,78013.86,126.6,0.36823,0.00027,17.39607]
[1778980885038,30.39,78013.71,126.6,0.36819,0.00027,17.39544]
[1778980890073,30.4,78014.58,126.6,0.36843,0.00027,17.39928]
[1778980892101,30.4,78015.34,126.6,0.3686,0.00027,17.39733]
[1778980895825,30.4,78015.34,126.6,0.3686,0.00027,17.39733]
[1778980898463,30.4,78017.35,126.6,0.36914,0.00027,17.40614]
[1778980900878,30.4,78022.29,126.6,0.37047,0.00027,17.42762]
[1778980906185,30.39,78025.67,126.6,0.37137,0.00027,17.44211]
[1778980910684,30.39,78026.06,126.6,0.37147,0.00027,17.44371]
[1778980920283,30.39,78025.14,126.6,0.3712,0.00027,17.43947]
[1778980921206,30.39,78025.14,126.6,0.3712,0.00027,17.43947]
[1778980926333,30.39,78025.62,126.6,0.37133,0.00027,17.44142]
[1778980930878,30.38,78025.36,126.6,0.37125,0.00027,17.4402]
[1778980932801,30.38,78028.92,126.6,0.37221,0.00027,17.45544]
[1778980932993,30.38,78028.92,126.6,0.37221,0.00027,17.45544]
[1778980933378,30.38,78029.16,126.6,0.37227,0.00027,17.45644]
[1778980938538,30.38,78029.31,126.6,0.37231,0.00027,17.45706]
[1778980944588,30.38,78031.51,126.6,0.3729,0.00027,17.46643]
[1778980950560,30.38,78031.48,126.6,0.37289,0.00027,17.46626]
[1778980954373,30.38,78031.39,126.6,0.37283,0.00027,17.46057]
[1778980954400,30.38,78031.39,126.6,0.37283,0.00027,17.46057]
[1778980954455,30.38,78031.39,126.6,0.37283,0.00027,17.46057]
[1778980954893,30.38,78027.3,126.6,0.37172,0.00027,17.44305]
[1778980955662,30.38,78027.3,126.6,0.37172,0.00027,17.44305]
[1778980955532,30.38,78018.44,126.6,0.36933,0.00027,17.40466]
[1778980955849,30.38,78018.44,126.6,0.36933,0.00027,17.40466]
[1778980956253,30.38,78018.44,126.6,0.36933,0.00027,17.40466]
[1778980956294,30.38,78018.44,126.6,0.36933,0.00027,17.40466]
[1778980956335,30.38,78018.44,126.6,0.36933,0.00027,17.40466]
[1778980956640,30.38,78008.22,126.6,0.36658,0.00027,17.3596]
[1778980957557,30.38,78008.22,126.6,0.36658,0.00027,17.3596]
[1778980957694,30.38,78008.22,126.6,0.36658,0.00027,17.3596]
[1778980957606,30.38,78007.04,126.6,0.36626,0.00027,17.35429]
[1778980958806,30.38,78006.81,126.6,0.3662,0.00027,17.35323]
[1778980961373,30.38,78003.77,126.6,0.36538,0.00027,17.33966]
[1778980961493,30.38,78003.77,126.6,0.36538,0.00027,17.33966]
[1778980961575,30.38,78004.42,126.6,0.36556,0.00027,17.34258]
[1778980963487,30.38,78004.42,126.6,0.36556,0.00027,17.34258]
[1778980970598,30.38,78004.27,126.6,0.36551,0.00027,17.34181]
[1778980971061,30.38,78004.27,126.6,0.36551,0.00027,17.34177]
[1778980983729,30.38,78003.64,126.6,0.36533,0.00027,17.33879]
[1778980988773,30.38,78003.03,126.6,0.36516,0.00027,17.33602]
[1778980988778,30.38,78003.03,126.6,0.36516,0.00027,17.33602]
[1778980988778,30.38,78003.03,126.6,0.36516,0.00027,17.33602]
[1778980988801,30.38,78002.9,126.6,0.36513,0.00027,17.33543]
[1778980988891,30.38,78002.9,126.6,0.36513,0.00027,17.33543]
[1778980989296,30.38,78002.9,126.6,0.36513,0.00027,17.33543]
[1778980989382,30.38,78002.9,126.6,0.36513,0.00027,17.33543]
[1778980989456,30.38,78002.9,126.6,0.36513,0.00027,17.33543]
[1778980989461,30.38,78002.9,126.6,0.36513,0.00027,17.33543]
[1778980989727,30.38,78002.9,126.6,0.36513,0.00027,17.33543]
[1778980989772,30.37,77987.1,126.6,0.36089,0.00027,17.26346]
[1778980993731,30.37,77983.2,126.6,0.35985,0.00027,17.24538]
[1778980996561,30.37,77982.23,126.6,0.35959,0.00027,17.24084]
[1778980996785,30.37,77982.23,126.6,0.35959,0.00027,17.24084]
[1778980996821,30.37,77980.29,126.6,0.35907,0.00027,17.23179]
[1778980997968,30.37,77976.39,126.6,0.35803,0.00027,17.21355]
[1778980998093,30.37,77976.39,126.6,0.35803,0.00027,17.21355]
[1778980998106,30.37,77976.39,126.6,0.35803,0.00027,17.21355]
[1778980998353,30.37,77976.39,126.6,0.35803,0.00027,17.21355]
[1778980998471,30.37,77976.39,126.6,0.35803,0.00027,17.21355]
[1778980998589,30.37,77976.39,126.6,0.35803,0.00027,17.21355]
[1778980998640,30.37,77963.71,126.6,0.35465,0.00027,17.15344]
[1778980999145,30.37,77963.71,126.6,0.35465,0.00027,17.15344]
[1778980999264,30.37,77963.71,126.6,0.35465,0.00027,17.15344]
[1778980999360,30.37,77961.2,126.6,0.35398,0.00027,17.14141]
[1778980999844,30.37,77954.26,126.6,0.35214,0.00027,17.10785]
[1778981002762,30.37,77952.35,126.6,0.35164,0.00027,17.09858]
[1778981009130,30.37,77951.75,126.6,0.35148,0.00027,17.09575]
[1778981016374,30.38,77951.28,126.6,0.35132,0.00027,17.0882]
[1778981020889,30.38,77952.55,126.6,0.35167,0.00027,17.09456]
[1778981020926,30.38,77952.55,126.6,0.35167,0.00027,17.09456]
[1778981020967,30.38,77952.55,126.6,0.35167,0.00027,17.09456]
[1778981020993,30.38,77952.56,126.6,0.35167,0.00027,17.09462]
[1778981022405,30.38,77961.11,126.6,0.35394,0.00027,17.13604]
[1778981023078,30.38,77961.11,126.6,0.35394,0.00027,17.13604]
[1778981023193,30.38,77961.11,126.6,0.35394,0.00027,17.13604]
[1778981023282,30.38,77962.2,126.6,0.35424,0.00027,17.1413]
[1778981025709,30.38,77962.16,126.6,0.35423,0.00027,17.14117]
[1778981029418,30.38,77967.36,126.6,0.35562,0.00027,17.16621]
[1778981029512,30.38,77967.36,126.6,0.35562,0.00027,17.16621]
[1778981030665,30.38,77973.35,126.6,0.35722,0.00027,17.19464]
[1778981031606,30.38,77973.35,126.6,0.35722,0.00027,17.19464]
[1778981031652,30.38,77974.44,126.6,0.35751,0.00027,17.19979]
[1778981032173,30.38,77974.44,126.6,0.35751,0.00027,17.19979]
[1778981032177,30.38,77974.44,126.6,0.35751,0.00027,17.19979]
[1778981034954,30.38,77976.02,126.6,0.35794,0.00027,17.20729]
[1778981035595,30.38,77976.02,126.6,0.35794,0.00027,17.20729]
[1778981041131,30.39,77977.32,126.6,0.3583,0.00027,17.2136]
[1778981049586,30.39,77977.53,126.6,0.35836,0.00027,17.21464]
[1778981056135,30.39,77980.07,126.6,0.35904,0.00027,17.22666]
[1778981061272,30.39,77980.32,126.6,0.35911,0.00027,17.22788]
[1778981067314,30.39,77980.55,126.6,0.35918,0.00027,17.22901]
[1778981071224,30.39,77980.69,126.6,0.35922,0.00027,17.22969]
[1778981071248,30.39,77980.69,126.6,0.35922,0.00027,17.22969]
[1778981071293,30.39,77980.69,126.6,0.35922,0.00027,17.22969]
[1778981071345,30.39,77980.95,126.6,0.35925,0.00027,17.22558]
[1778981073359,30.39,77985.81,126.6,0.36055,0.00027,17.24819]
[1778981075301,30.39,77985.91,126.6,0.36058,0.00027,17.24868]
[1778981076206,30.39,77986.36,126.6,0.3607,0.00027,17.25079]
[1778981077652,30.39,77986.15,126.6,0.36065,0.00027,17.24984]
[1778981078218,30.39,77986.17,126.6,0.36066,0.00027,17.24996]
[1778981089471,30.4,77985.99,126.6,0.36062,0.00027,17.24942]
[1778981090349,30.4,77985.99,126.6,0.36062,0.00027,17.24942]
[1778981096520,30.4,77986.09,126.6,0.36066,0.00027,17.25003]
[1778981101179,30.4,77986.14,126.6,0.36068,0.00027,17.25034]
[1778981101209,30.4,77986.14,126.6,0.36068,0.00027,17.25034]
[1778981102615,30.4,77986.81,126.6,0.36086,0.00027,17.25345]
[1778981105300,30.4,77991.78,126.6,0.3622,0.00027,17.27649]
[1778981109745,30.4,77992.95,126.6,0.36252,0.00027,17.28188]
[1778981109749,30.4,77992.95,126.6,0.36252,0.00027,17.28188]
[1778981109781,30.4,77992.95,126.6,0.36252,0.00027,17.28188]
[1778981109810,30.4,77993.18,126.6,0.36258,0.00027,17.28293]
[1778981111244,30.4,77995.77,126.6,0.36327,0.00027,17.29471]
[1778981111361,30.4,77995.77,126.6,0.36327,0.00027,17.29471]
[1778981111626,30.4,77997.45,126.6,0.36373,0.00027,17.30235]
[1778981113888,30.4,77997.71,126.6,0.36379,0.00027,17.30351]
[1778981113915,30.4,77997.65,126.6,0.36378,0.00027,17.30322]
[1778981113993,30.4,77997.65,126.6,0.36378,0.00027,17.30322]
[1778981120690,30.41,77998.05,126.6,0.36389,0.00027,17.30513]
[1778981125922,30.41,77998.41,126.6,0.36399,0.00027,17.30682]
[1778981125979,30.41,77999.12,126.6,0.36418,0.00027,17.31005]
[1778981132206,30.41,78003.5,126.6,0.36536,0.00027,17.3298]
[1778981132217,30.41,78003.5,126.6,0.36536,0.00027,17.3298]
[1778981132262,30.41,78003.5,126.6,0.36536,0.00027,17.3298]
[1778981132343,30.41,78003.5,126.6,0.36536,0.00027,17.3298]
[1778981132361,30.41,78003.5,126.6,0.36536,0.00027,17.3298]
[1778981132452,30.41,78003.5,126.6,0.36536,0.00027,17.3298]
[1778981132475,30.41,78003.5,126.6,0.36536,0.00027,17.3298]
[1778981132613,30.41,78003.5,126.6,0.36536,0.00027,17.3298]
[1778981132777,30.41,77981.71,126.6,0.35949,0.00027,17.22509]
[1778981133295,30.41,77981.71,126.6,0.35949,0.00027,17.22509]
[1778981133764,30.41,77981.71,126.6,0.35949,0.00027,17.22509]
[1778981133784,30.41,77959.49,126.6,0.35358,0.00027,17.11998]
[1778981134294,30.41,77959.49,126.6,0.35358,0.00027,17.11998]
[1778981134891,30.41,77960.43,126.6,0.35382,0.00027,17.12448]
[1778981136511,30.41,77960.4,126.6,0.35382,0.00027,17.12434]
[1778981141232,30.41,77960.37,126.6,0.35381,0.00027,17.12424]
[1778981143245,30.41,77960.08,126.6,0.35373,0.00027,17.12286]
[1778981144862,30.41,77961.58,126.6,0.35413,0.00027,17.13008]
[1778981144879,30.41,77963.92,126.6,0.35476,0.00027,17.14128]
[1778981144993,30.41,77963.92,126.6,0.35476,0.00027,17.14128]
[1778981147795,30.41,77964.1,126.6,0.35481,0.00027,17.14221]
[1778981152918,30.41,77964.76,126.6,0.35499,0.00027,17.14553]
[1778981153113,30.41,77964.76,126.6,0.35499,0.00027,17.14553]
[1778981153446,30.41,77964.76,126.6,0.35499,0.00027,17.14553]
[1778981158578,30.41,77964.55,126.6,0.35495,0.00027,17.14467]
[1778981160987,30.41,77964.02,126.6,0.35481,0.00027,17.1422]
[1778981161802,30.41,77959.06,126.6,0.35349,0.00027,17.11845]
[1778981163508,30.41,77958.36,126.6,0.35331,0.00027,17.11513]
[1778981163640,30.41,77958.36,126.6,0.35331,0.00027,17.11513]
[1778981163851,30.42,77958.61,126.6,0.35338,0.00027,17.11638]
[1778981164137,30.42,77958.61,126.6,0.35338,0.00027,17.11638]
[1778981164395,30.42,77958.61,126.6,0.35338,0.00027,17.11638]
[1778981164665,30.42,77956.5,126.6,0.35282,0.00027,17.10622]
[1778981167699,30.41,77951.07,126.6,0.35138,0.00026,17.07984]
[1778981169749,30.41,77951.43,126.6,0.35148,0.00026,17.0816]
[1778981169753,30.41,77951.43,126.6,0.35148,0.00026,17.0816]
[1778981170719,30.42,77950.43,126.6,0.35121,0.00026,17.07673]
[1778981170762,30.42,77950.43,126.6,0.35121,0.00026,17.07673]
[1778981170912,30.42,77948.71,126.6,0.35076,0.00026,17.06835]
[1778981170985,30.42,77948.71,126.6,0.35076,0.00026,17.06835]
[1778981175714,30.42,77953.39,126.6,0.352,0.00027,17.09124]
[1778981175771,30.42,77953.39,126.6,0.352,0.00027,17.09124]
[1778981175808,30.42,77953.42,126.6,0.35201,0.00026,17.09146]
[1778981181114,30.42,77951.35,126.6,0.35147,0.00026,17.08143]
[1778981186653,30.42,77951.09,126.6,0.3514,0.00026,17.08019]
[1778981186728,30.42,77951.09,126.6,0.3514,0.00026,17.08019]
[1778981187963,30.42,77942.45,126.6,0.34912,0.00026,17.03788]
[1778981189170,30.42,77933.49,126.6,0.34676,0.00026,16.99343]
[1778981190249,30.42,77933.49,126.6,0.34676,0.00026,16.99343]
[1778981194205,30.42,77939.7,126.6,0.34837,0.00026,17.0193]
[1778981199724,30.42,77938.99,126.6,0.34819,0.00026,17.01593]
[1778981200349,30.43,77939.02,126.6,0.34821,0.00026,17.01618]
[1778981206289,30.43,77939.84,126.6,0.34844,0.00026,17.02058]
[1778981210374,30.43,77939.6,126.6,0.34839,0.00026,17.01952]
[1778981210475,30.43,77939.56,126.6,0.34838,0.00026,17.01937]
[1778981216360,30.43,77940.36,126.6,0.3486,0.00026,17.02357]
[1778981221635,30.44,77940.76,126.6,0.34872,0.00026,17.0257]
[1778981221805,30.44,77940.76,126.6,0.34872,0.00026,17.0257]
[1778981221894,30.44,77940.9,126.6,0.34876,0.00026,17.02643]
[1778981223130,30.44,77940.31,126.6,0.3486,0.00026,17.02356]
[1778981223294,30.44,77940.31,126.6,0.3486,0.00026,17.02356]
[1778981223297,30.44,77940.31,126.6,0.3486,0.00026,17.02356]
[1778981223494,30.44,77940.31,126.6,0.3486,0.00026,17.02356]
[1778981224466,30.44,77936.27,126.6,0.34754,0.00026,17.00358]
[1778981224594,30.44,77936.27,126.6,0.34754,0.00026,17.00358]
[1778981224700,30.44,77936.27,126.6,0.34754,0.00026,17.00358]
[1778981224730,30.44,77936.27,126.6,0.34754,0.00026,17.00358]
[1778981224895,30.44,77936.27,126.6,0.34754,0.00026,17.00358]
[1778981224910,30.44,77936.27,126.6,0.34754,0.00026,17.00358]
[1778981224915,30.44,77936.45,126.6,0.34759,0.00026,17.00456]
[1778981225750,30.44,77929.56,126.6,0.34578,0.00026,16.97016]
[1778981227536,30.44,77927.28,126.6,0.34518,0.00026,16.95873]
[1778981227971,30.44,77927.28,126.6,0.34518,0.00026,16.95873]
[1778981227973,30.44,77927.28,126.6,0.34518,0.00026,16.95873]
[1778981227993,30.44,77927.28,126.6,0.34518,0.00026,16.95873]
[1778981228017,30.44,77927.28,126.6,0.34518,0.00026,16.95873]
[1778981228961,30.44,77927.32,126.6,0.34519,0.00026,16.95898]
[1778981229178,30.44,77922.94,126.6,0.34405,0.00026,16.93692]
[1778981230016,30.44,77922.94,126.6,0.34405,0.00026,16.93692]
[1778981230556,30.44,77919.23,126.6,0.34307,0.00026,16.91805]
[1778981231466,30.44,77917.71,126.6,0.34268,0.00026,16.91034]
[1778981231514,30.44,77917.71,126.6,0.34268,0.00026,16.91034]
[1778981231624,30.44,77917.71,126.6,0.34268,0.00026,16.91034]
[1778981231752,30.44,77917.71,126.6,0.34268,0.00026,16.91034]
[1778981231895,30.44,77917.71,126.6,0.34268,0.00026,16.91034]
[1778981231996,30.44,77917.71,126.6,0.34268,0.00026,16.91034]
[1778981231942,30.44,77916.34,126.6,0.34232,0.00026,16.90338]
[1778981232077,30.44,77916.34,126.6,0.34232,0.00026,16.90338]
[1778981232270,30.44,77916.34,126.6,0.34232,0.00026,16.90338]
[1778981232794,30.44,77916.34,126.6,0.34232,0.00026,16.90338]
[1778981232927,30.44,77916.34,126.6,0.34232,0.00026,16.90338]
[1778981232931,30.44,77916.34,126.6,0.34232,0.00026,16.90338]
[1778981232954,30.44,77916.34,126.6,0.34232,0.00026,16.90338]
[1778981232969,30.44,77916.34,126.6,0.34232,0.00026,16.90338]
[1778981232997,30.44,77897.03,126.6,0.33727,0.00026,16.80326]
[1778981233097,30.44,77897.03,126.6,0.33727,0.00026,16.80326]
[1778981233362,30.44,77897.03,126.6,0.33727,0.00026,16.80326]
[1778981235390,30.44,77903.08,126.6,0.33885,0.00026,16.83498]
[1778981237572,30.44,77903.65,126.6,0.33901,0.00026,16.83804]
[1778981237670,30.44,77903.73,126.6,0.33903,0.00026,16.8385]
[1778981238093,30.44,77903.73,126.6,0.33903,0.00026,16.8385]
[1778981239381,30.44,77903.53,126.6,0.33898,0.00026,16.83753]
[1778981239595,30.44,77903.53,126.6,0.33898,0.00026,16.83753]
[1778981240528,30.45,77910.15,126.6,0.34072,0.00026,16.87203]
[1778981244210,30.45,77911.5,126.6,0.34109,0.00026,16.87924]
[1778981244395,30.45,77911.5,126.6,0.34109,0.00026,16.87924]
[1778981244447,30.45,77911.5,126.6,0.34109,0.00026,16.87924]
[1778981244556,30.45,77915.1,126.6,0.34203,0.00026,16.89774]
[1778981249004,30.45,77918.92,126.6,0.34305,0.00026,16.91763]
[1778981249103,30.46,77921.41,126.6,0.34372,0.00026,16.9305]
[1778981249567,30.46,77921.41,126.6,0.34372,0.00026,16.9305]
[1778981249697,30.46,77921.41,126.6,0.34372,0.00026,16.9305]
[1778981249793,30.46,77921.41,126.6,0.34372,0.00026,16.9305]
[1778981249860,30.46,77921.41,126.6,0.34372,0.00026,16.9305]
[1778981249910,30.46,77921.41,126.6,0.34372,0.00026,16.9305]
[1778981250669,30.46,77926.14,126.6,0.34497,0.00026,16.95452]
[1778981250796,30.46,77926.14,126.6,0.34497,0.00026,16.95452]
[1778981250894,30.46,77926.14,126.6,0.34497,0.00026,16.95452]
[1778981256420,30.46,77928.8,126.6,0.34564,0.00026,16.9628]
[1778981256604,30.46,77928.8,126.6,0.34564,0.00026,16.9628]
[1778981261678,30.46,77929.19,126.6,0.34577,0.00026,16.96527]
[1778981262530,30.46,77929.19,126.6,0.34577,0.00026,16.96527]
[1778981264699,30.47,77937.54,126.6,0.34798,0.00026,17.00712]
[1778981265995,30.47,77937.54,126.6,0.34798,0.00026,17.00712]
[1778981266045,30.47,77937.54,126.6,0.34798,0.00026,17.0072]
[1778981266191,30.47,77937.54,126.6,0.34798,0.00026,17.0072]
[1778981266213,30.47,77937.54,126.6,0.34798,0.00026,17.0072]
[1778981266429,30.47,77937.54,126.6,0.34798,0.00026,17.0072]
[1778981266471,30.47,77937.54,126.6,0.34798,0.00026,17.0072]
[1778981266495,30.47,77937.54,126.6,0.34798,0.00026,17.0072]
[1778981266713,30.47,77946.13,126.6,0.35025,0.00026,17.04952]
[1778981268456,30.47,77949.58,126.6,0.35116,0.00026,17.06642]
[1778981268593,30.47,77949.58,126.6,0.35116,0.00026,17.06642]
[1778981268617,30.47,77949.58,126.6,0.35116,0.00026,17.06642]
[1778981268694,30.47,77949.58,126.6,0.35116,0.00026,17.06642]
[1778981269498,30.47,77949.58,126.6,0.35117,0.00026,17.06645]
[1778981269533,30.47,77949.58,126.6,0.35117,0.00026,17.06645]
[1778981269594,30.47,77949.58,126.6,0.35117,0.00026,17.06645]
[1778981269734,30.47,77950.11,126.6,0.35131,0.00026,17.06907]
[1778981274769,30.47,77950.89,126.6,0.35152,0.00026,17.07296]
[1778981277427,30.47,77952.47,126.6,0.35194,0.00026,17.08067]
[1778981282773,30.47,77955.57,126.6,0.35277,0.00026,17.09572]
[1778981282805,30.47,77955.57,126.6,0.35277,0.00026,17.09572]
[1778981282830,30.47,77955.57,126.6,0.35277,0.00026,17.09572]
[1778981282857,30.47,77955.57,126.6,0.35277,0.00026,17.09572]
[1778981283095,30.47,77955.57,126.6,0.35277,0.00026,17.09572]
[1778981283096,30.47,77955.49,126.6,0.35275,0.00026,17.09537]
[1778981283968,30.47,77955.49,126.6,0.35275,0.00026,17.09537]
[1778981284027,30.47,77962.72,126.6,0.35466,0.00027,17.1301]
[1778981286910,30.47,77965.63,126.6,0.35544,0.00027,17.14398]
[1778981287293,30.47,77967.04,126.6,0.35581,0.00027,17.15069]
[1778981288626,30.47,77968.79,126.6,0.35628,0.00027,17.15899]
[1778981291293,30.47,77973.8,126.6,0.35761,0.00027,17.18261]
[1778981294094,30.47,77971.99,126.6,0.35713,0.00027,17.17409]
[1778981300952,30.47,77972.37,126.6,0.35723,0.00027,17.17588]
[1778981301406,30.47,77972.37,126.6,0.35723,0.00027,17.17588]
[1778981301494,30.47,77972.37,126.6,0.35723,0.00027,17.17588]
[1778981301595,30.47,77972.37,126.6,0.35723,0.00027,17.17588]
[1778981306994,30.48,77972.1,126.6,0.35717,0.00027,17.17477]
[1778981312032,30.48,77971.9,126.6,0.35709,0.00027,17.16862]
[1778981313791,30.48,77972.22,126.6,0.35718,0.00027,17.1702]
[1778981313895,30.48,77972.22,126.6,0.35718,0.00027,17.1702]
[1778981314043,30.48,77972.58,126.6,0.35728,0.00027,17.17197]
[1778981316852,30.48,77972.36,126.6,0.35722,0.00027,17.17094]
[1778981318765,30.48,77966.36,126.6,0.35563,0.00027,17.14265]
[1778981321449,30.48,77966.28,126.6,0.35561,0.00027,17.14236]
[1778981325062,30.48,77966.29,126.6,0.35562,0.00027,17.14249]
[1778981325177,30.48,77966.51,126.6,0.35568,0.00027,17.14357]
[1778981331162,30.48,77964.7,126.6,0.35521,0.00027,17.1352]
[1778981335863,30.49,77967.29,126.6,0.3559,0.00027,17.14758]
[1778981337434,30.49,77966.54,126.6,0.35571,0.00027,17.14408]
[1778981339594,30.49,77966.88,126.6,0.3558,0.00027,17.14574]
[1778981341012,30.49,77966.88,126.6,0.3558,0.00027,17.14576]
[1778981341114,30.49,77966.88,126.6,0.3558,0.00027,17.14581]
[1778981346929,30.49,77965.68,126.6,0.35549,0.00027,17.14022]
[1778981352369,30.49,77965.36,126.6,0.35541,0.00027,17.13884]
[1778981354486,30.49,77962.83,126.6,0.35475,0.00027,17.12685]
[1778981355389,30.49,77962.7,126.6,0.35471,0.00027,17.12627]
[1778981355639,30.49,77962.7,126.6,0.35471,0.00027,17.12627]
[1778981359297,30.49,77962.47,126.6,0.35466,0.00027,17.1253]
[1778981364443,30.5,77960.5,126.6,0.35415,0.00027,17.11606]
[1778981369514,30.5,77961.51,126.6,0.35443,0.00027,17.12106]
[1778981375470,30.5,77960.56,126.6,0.35415,0.00027,17.11139]
[1778981378527,30.5,77960.59,126.6,0.35416,0.00027,17.1116]
[1778981381728,30.5,77960.56,126.6,0.35415,0.00027,17.11148]
[1778981387117,30.5,77961.05,126.6,0.3543,0.00027,17.11404]
[1778981392595,30.51,77961.32,126.6,0.35438,0.00027,17.11554]
[1778981397630,30.51,77961.12,126.6,0.35433,0.00027,17.11472]
[1778981401091,30.51,77961.09,126.6,0.35433,0.00027,17.11464]
[1778981403934,30.51,77956.35,126.6,0.35308,0.00026,17.09198]
[1778981404813,30.51,77955.65,126.6,0.35289,0.00026,17.08863]
[1778981404894,30.51,77955.65,126.6,0.35289,0.00026,17.08863]
[1778981405089,30.51,77955.65,126.6,0.35289,0.00026,17.08863]
[1778981405174,30.51,77955.65,126.6,0.35289,0.00026,17.08863]
[1778981405192,30.51,77953.35,126.6,0.35228,0.00026,17.07754]
[1778981405901,30.51,77948.12,126.6,0.3509,0.00026,17.05214]
[1778981408707,30.51,77942.58,126.6,0.34944,0.00026,17.02507]
[1778981410775,30.51,77942.58,126.6,0.34944,0.00026,17.02507]
[1778981411778,30.51,77942.14,126.6,0.34933,0.00026,17.02295]
[1778981411837,30.51,77953.25,126.6,0.35226,0.00026,17.07712]
[1778981417421,30.51,77955.77,126.6,0.35292,0.00026,17.08916]
[1778981417439,30.51,77955.77,126.6,0.35292,0.00026,17.08916]
[1778981417564,30.51,77955.77,126.6,0.35292,0.00026,17.08916]
[1778981417894,30.51,77955.77,126.6,0.35292,0.00026,17.08916]
[1778981418204,30.51,77962.28,126.6,0.35465,0.00027,17.12035]
[1778981418309,30.51,77962.28,126.6,0.35465,0.00027,17.12035]
[1778981419036,30.51,77968.5,126.6,0.3563,0.00027,17.14986]
[1778981424819,30.51,77967.98,126.6,0.35616,0.00027,17.14749]
[1778981429854,30.51,77968.31,126.6,0.35626,0.00027,17.14911]
[1778981431047,30.51,77968.31,126.6,0.35626,0.00027,17.14911]
[1778981431338,30.51,77968.81,126.6,0.35635,0.00027,17.14614]
[1778981431394,30.51,77968.81,126.6,0.35635,0.00027,17.14614]
[1778981431868,30.51,77968.78,126.6,0.35634,0.00027,17.14601]
[1778981436981,30.51,77965.34,126.6,0.35543,0.00027,17.12967]
[1778981437208,30.51,77965.34,126.6,0.35543,0.00027,17.12967]
[1778981442947,30.51,77967.22,126.6,0.35592,0.00027,17.13848]
[1778981447982,30.51,77967.04,126.6,0.35587,0.00027,17.13756]
[1778981453467,30.51,77967.56,126.6,0.356,0.00027,17.13995]
[1778981456384,30.51,77967.87,126.6,0.35608,0.00027,17.14137]
[1778981456491,30.51,77967.87,126.6,0.35608,0.00027,17.14137]
[1778981456887,30.51,77967.87,126.6,0.35608,0.00027,17.14137]
[1778981457047,30.51,77958.37,126.6,0.35356,0.00026,17.09611]
[1778981459078,30.51,77959.9,126.6,0.35396,0.00027,17.10339]
[1778981459161,30.51,77959.09,126.6,0.35375,0.00027,17.0995]
[1778981459282,30.51,77959.09,126.6,0.35375,0.00027,17.0995]
[1778981460068,30.51,77966.16,126.6,0.35562,0.00027,17.13317]
[1778981461890,30.51,77968.16,126.6,0.35615,0.00027,17.14265]
[1778981461995,30.51,77968.16,126.6,0.35615,0.00027,17.14265]
[1778981462236,30.51,77968.16,126.6,0.35615,0.00027,17.14265]
[1778981462082,30.51,77968.96,126.6,0.35637,0.00027,17.14642]
[1778981462318,30.51,77968.96,126.6,0.35637,0.00027,17.14642]
[1778981462367,30.51,77968.96,126.6,0.35637,0.00027,17.14642]
[1778981465896,30.51,77973.99,126.6,0.35771,0.00027,17.17011]
[1778981469698,30.51,77973.55,126.6,0.35759,0.00027,17.16805]
[1778981475173,30.51,77977.72,126.6,0.3587,0.00027,17.18747]
[1778981480208,30.51,77973.69,126.6,0.35762,0.00027,17.16858]
[1778981481896,30.51,77973.55,126.6,0.35758,0.00027,17.16792]
[1778981482287,30.51,77973.55,126.6,0.35758,0.00027,17.16792]
[1778981482330,30.51,77973.0,126.6,0.35743,0.00027,17.16533]
[1778981482514,30.51,77973.0,126.6,0.35743,0.00027,17.16533]
[1778981482615,30.51,77973.0,126.6,0.35743,0.00027,17.16533]
[1778981482626,30.51,77973.0,126.6,0.35743,0.00027,17.16533]
[1778981482646,30.51,77973.0,126.6,0.35743,0.00027,17.16533]
[1778981482915,30.51,77973.0,126.6,0.35743,0.00027,17.16533]
[1778981483229,30.51,77961.58,126.6,0.3544,0.00027,17.11129]
[1778981483646,30.51,77961.58,126.6,0.3544,0.00027,17.11129]
[1778981485340,30.5,77956.14,126.6,0.35296,0.00026,17.08515]
[1778981485408,30.5,77956.14,126.6,0.35296,0.00026,17.08515]
[1778981486336,30.5,77954.95,126.6,0.35264,0.00026,17.07938]
[1778981487353,30.5,77952.74,126.6,0.35205,0.00026,17.06869]
[1778981489624,30.5,77952.43,126.6,0.35197,0.00026,17.06718]
[1778981489648,30.5,77952.43,126.6,0.35197,0.00026,17.06718]
[1778981489940,30.5,77952.43,126.6,0.35197,0.00026,17.06718]
[1778981496322,30.5,77953.16,126.6,0.35212,0.00026,17.06529]
[1778981501908,30.5,77952.32,126.6,0.3519,0.00026,17.06118]
[1778981502607,30.5,77952.24,126.6,0.35187,0.00026,17.06078]
[1778981502613,30.5,77952.24,126.6,0.35187,0.00026,17.06078]
[1778981503039,30.5,77952.24,126.6,0.35187,0.00026,17.06078]
[1778981503251,30.5,77950.89,126.6,0.35152,0.00026,17.05422]
[1778981503371,30.5,77945.84,126.6,0.35018,0.00026,17.0296]
[1778981508406,30.5,77941.73,126.6,0.3491,0.00026,17.00955]
[1778981513532,30.51,77941.95,126.6,0.34917,0.00026,17.01074]
[1778981518950,30.51,77942.06,126.6,0.3492,0.00026,17.01139]
[1778981518956,30.51,77942.06,126.6,0.3492,0.00026,17.01139]
[1778981519094,30.51,77942.06,126.6,0.3492,0.00026,17.01139]
[1778981519304,30.51,77941.83,126.6,0.34914,0.00026,17.01026]
[1778981519399,30.51,77941.83,126.6,0.34914,0.00026,17.01026]
[1778981519485,30.51,77936.58,126.6,0.34776,0.00026,16.98433]
[1778981524520,30.51,77933.03,126.6,0.34681,0.00026,16.96656]
[1778981525614,30.51,77933.03,126.6,0.34681,0.00026,16.96656]
[1778981528031,30.5,77932.21,126.6,0.3466,0.00026,16.96246]
[1778981528194,30.5,77932.21,126.6,0.3466,0.00026,16.96246]
[1778981528295,30.5,77932.21,126.6,0.3466,0.00026,16.96243]
[1778981533406,30.51,77932.64,126.6,0.34671,0.00026,16.96466]
[1778981533551,30.51,77932.64,126.6,0.34671,0.00026,16.96466]
[1778981533694,30.51,77932.64,126.6,0.34671,0.00026,16.96466]
[1778981534171,30.51,77930.83,126.6,0.34624,0.00026,16.95568]
[1778981534714,30.51,77930.83,126.6,0.34624,0.00026,16.95568]
[1778981534836,30.51,77923.57,126.6,0.34433,0.00026,16.91918]
[1778981535652,30.51,77923.57,126.6,0.34433,0.00026,16.91918]
[1778981535697,30.51,77915.23,126.6,0.34215,0.00026,16.87682]
[1778981536572,30.51,77915.23,126.6,0.34215,0.00026,16.87682]
[1778981539205,30.51,77911.84,126.6,0.34126,0.00026,16.85957]
[1778981539318,30.51,77911.84,126.6,0.34126,0.00026,16.85957]
[1778981539284,30.51,77911.11,126.6,0.34108,0.00026,16.85595]
[1778981540673,30.51,77904.09,126.6,0.33925,0.00026,16.81974]
[1778981542389,30.51,77900.91,126.6,0.33842,0.00026,16.80325]
[1778981542553,30.51,77900.91,126.6,0.33842,0.00026,16.80325]
[1778981542708,30.51,77900.91,126.6,0.33842,0.00026,16.80325]
[1778981542860,30.51,77900.91,126.6,0.33842,0.00026,16.80325]
[1778981543361,30.51,77900.91,126.6,0.33842,0.00026,16.80325]
[1778981542939,30.51,77904.86,126.6,0.33945,0.00026,16.82385]
[1778981544015,30.51,77911.88,126.6,0.34129,0.00026,16.86016]
[1778981545922,30.51,77914.82,126.6,0.34207,0.00026,16.87528]
[1778981545932,30.51,77914.82,126.6,0.34207,0.00026,16.87528]
[1778981545994,30.51,77914.82,126.6,0.34207,0.00026,16.87528]
[1778981546344,30.51,77915.6,126.6,0.34228,0.00026,16.8794]
[1778981546675,30.51,77920.85,126.6,0.34366,0.00026,16.90612]
[1778981548623,30.51,77921.84,126.6,0.34392,0.00026,16.91119]
[1778981548694,30.51,77921.84,126.6,0.34392,0.00026,16.91119]
[1778981548724,30.51,77921.19,126.6,0.34375,0.00026,16.90796]
[1778981550321,30.51,77921.19,126.6,0.34375,0.00026,16.90796]
[1778981550530,30.52,77921.68,126.6,0.34388,0.00026,16.91046]
[1778981550706,30.52,77912.96,126.6,0.3416,0.00026,16.86606]
[1778981551729,30.52,77912.96,126.6,0.3416,0.00026,16.86606]
[1778981551753,30.52,77912.96,126.6,0.3416,0.00026,16.86606]
[1778981551830,30.52,77903.51,126.6,0.33908,0.00026,16.81192]
[1778981552730,30.52,77910.59,126.6,0.34094,0.00026,16.84861]
[1778981554171,30.52,77910.59,126.6,0.34094,0.00026,16.84861]
[1778981554627,30.52,77913.48,126.6,0.3417,0.00026,16.8635]
[1778981556639,30.52,77914.95,126.6,0.34209,0.00026,16.87113]
[1778981558513,30.52,77915.08,126.6,0.34213,0.00026,16.87185]
[1778981558652,30.52,77915.08,126.6,0.34213,0.00026,16.87185]
[1778981558665,30.52,77915.08,126.6,0.34213,0.00026,16.87185]
[1778981560787,30.52,77921.61,126.6,0.34385,0.00026,16.90523]
[1778981565822,30.52,77923.93,126.6,0.34446,0.00026,16.91703]
[1778981571042,30.52,77923.83,126.6,0.34444,0.00026,16.91657]
[1778981576899,30.52,77921.47,126.6,0.34382,0.00026,16.90475]
[1778981581598,30.52,77921.57,126.6,0.34386,0.00026,16.90533]
[1778981581614,30.52,77921.57,126.6,0.34386,0.00026,16.90533]
[1778981581935,30.52,77921.58,126.6,0.34386,0.00026,16.9054]
[1778981582631,30.52,77921.58,126.6,0.34386,0.00026,16.9054]
[1778981585475,30.52,77921.8,126.6,0.34392,0.00026,16.90655]
[1778981585536,30.52,77921.8,126.6,0.34392,0.00026,16.90655]
[1778981585549,30.52,77921.8,126.6,0.34392,0.00026,16.90655]
[1778981585574,30.52,77921.8,126.6,0.34392,0.00026,16.90655]
[1778981585655,30.52,77921.8,126.6,0.34392,0.00026,16.90655]
[1778981585683,30.52,77921.8,126.6,0.34392,0.00026,16.90655]
[1778981585685,30.52,77921.8,126.6,0.34392,0.00026,16.90655]
[1778981585718,30.52,77921.8,126.6,0.34392,0.00026,16.90655]
[1778981585793,30.52,77921.8,126.6,0.34392,0.00026,16.90655]
[1778981585801,30.52,77921.8,126.6,0.34392,0.00026,16.90655]
[1778981585908,30.52,77921.8,126.6,0.34392,0.00026,16.90655]
[1778981585935,30.52,77921.8,126.6,0.34392,0.00026,16.90655]
[1778981585975,30.52,77921.8,126.6,0.34392,0.00026,16.90655]
[1778981586068,30.52,77921.8,126.6,0.34392,0.00026,16.90655]
[1778981586094,30.52,77921.8,126.6,0.34392,0.00026,16.90655]
[1778981586289,30.52,77921.8,126.6,0.34392,0.00026,16.90655]
[1778981586310,30.52,77939.68,126.6,0.34862,0.00026,16.99591]
[1778981586594,30.52,77939.68,126.6,0.34862,0.00026,16.99591]
[1778981586784,30.52,77939.68,126.6,0.34862,0.00026,16.99591]
[1778981586788,30.52,77939.68,126.6,0.34862,0.00026,16.99591]
[1778981587407,30.52,77939.68,126.6,0.34862,0.00026,16.99591]
[1778981587253,30.53,77955.9,126.6,0.35291,0.00026,17.07501]
[1778981588091,30.53,77965.23,126.6,0.35539,0.00027,17.11965]
[1778981589900,30.53,77967.28,126.6,0.35594,0.00027,17.12938]
[1778981594976,30.53,77970.89,126.6,0.3569,0.00027,17.14646]
[1778981602113,30.53,77970.46,126.6,0.35679,0.00027,17.14449]
[1778981606464,30.53,77970.8,126.6,0.35688,0.00027,17.14617]
[1778981606845,30.53,77970.8,126.6,0.35688,0.00027,17.14617]
[1778981606852,30.53,77970.8,126.6,0.35688,0.00027,17.14617]
[1778981608373,30.53,77967.67,126.6,0.35605,0.00027,17.13141]
[1778981608122,30.53,77973.0,126.6,0.35747,0.00027,17.15651]
[1778981613158,30.53,77977.26,126.6,0.35856,0.00027,17.17103]
[1778981616843,30.53,77976.84,126.6,0.35845,0.00027,17.16904]
[1778981622221,30.53,77977.47,126.6,0.35861,0.00027,17.17188]
[1778981624085,30.53,77977.31,126.6,0.35857,0.00027,17.17112]
[1778981624433,30.53,77977.31,126.6,0.35857,0.00027,17.17112]
[1778981624455,30.53,77972.87,126.6,0.35738,0.00027,17.15035]
[1778981624502,30.53,77972.87,126.6,0.35738,0.00027,17.15035]
[1778981624703,30.53,77972.87,126.6,0.35738,0.00027,17.15035]
[1778981625396,30.53,77972.87,126.6,0.35738,0.00027,17.15035]
[1778981625436,30.53,77972.87,126.6,0.35738,0.00027,17.15035]
[1778981625242,30.53,77960.66,126.6,0.35414,0.00027,17.09255]
[1778981626450,30.53,77960.66,126.6,0.35414,0.00027,17.09255]
[1778981631807,30.53,77957.21,126.6,0.35323,0.00026,17.07604]
[1778981634055,30.53,77961.9,126.6,0.35447,0.00027,17.09851]
[1778981636847,30.53,77966.73,126.6,0.35575,0.00027,17.12144]
[1778981637326,30.53,77961.34,126.6,0.35432,0.00027,17.0958]
[1778981639359,30.53,77960.08,126.6,0.35398,0.00027,17.08976]
[1778981639406,30.53,77960.08,126.6,0.35398,0.00027,17.08976]
[1778981639410,30.53,77959.03,126.6,0.35371,0.00027,17.08474]
[1778981640332,30.53,77959.03,126.6,0.35371,0.00027,17.08474]
[1778981640347,30.53,77967.52,126.6,0.35596,0.00027,17.12514]
[1778981640701,30.53,77967.52,126.6,0.35596,0.00027,17.12514]
[1778981641401,30.53,77961.14,126.6,0.35427,0.00027,17.09485]
[1778981642206,30.53,77961.14,126.6,0.35427,0.00027,17.09485]
[1778981643317,30.53,77958.68,126.6,0.35361,0.00027,17.08308]
[1778981648052,30.53,77961.91,126.6,0.35447,0.00027,17.09855]
[1778981651585,30.53,77959.99,126.6,0.35396,0.00027,17.08938]
[1778981652476,30.53,77959.99,126.6,0.35396,0.00027,17.08938]
[1778981652827,30.53,77960.07,126.6,0.35398,0.00027,17.08977]
[1778981653816,30.53,77960.44,126.6,0.35408,0.00027,17.09154]
[1778981655149,30.53,77960.0,126.6,0.35397,0.00027,17.08944]
[1778981655720,30.53,77957.92,126.6,0.35342,0.00026,17.07948]
[1778981656826,30.53,77957.99,126.6,0.35343,0.00026,17.07982]
[1778981657775,30.53,77957.79,126.6,0.35338,0.00026,17.07887]
[1778981657950,30.53,77957.79,126.6,0.35338,0.00026,17.07887]
[1778981659840,30.53,77958.15,126.6,0.35348,0.00026,17.08062]
[1778981660832,30.53,77958.13,126.6,0.35347,0.00026,17.08053]
[1778981661904,30.53,77958.13,126.6,0.35347,0.00026,17.08053]
[1778981667537,30.53,77958.79,126.6,0.35365,0.00027,17.08374]
[1778981670198,30.53,77958.79,126.6,0.35365,0.00027,17.08374]
[1778981671167,30.53,77958.75,126.6,0.35364,0.00027,17.08356]
[1778981671213,30.53,77958.75,126.6,0.35364,0.00027,17.08356]
[1778981671295,30.53,77958.75,126.6,0.35364,0.00027,17.08356]
[1778981671394,30.53,77958.75,126.6,0.35364,0.00027,17.08356]
[1778981671493,30.53,77957.91,126.6,0.35338,0.00027,17.07417]
[1778981673488,30.53,77951.31,126.6,0.35163,0.00026,17.0423]
[1778981678615,30.53,77952.02,126.6,0.35182,0.00026,17.04573]
[1778981681656,30.53,77951.55,126.6,0.35169,0.00026,17.04344]
[1778981682511,30.53,77951.55,126.6,0.35169,0.00026,17.04344]
[1778981682594,30.53,77951.55,126.6,0.35169,0.00026,17.04343]
[1778981683302,30.53,77951.55,126.6,0.35169,0.00026,17.04343]
[1778981683304,30.53,77956.1,126.6,0.3529,0.00026,17.0654]
[1778981683707,30.53,77956.1,126.6,0.3529,0.00026,17.0654]
[1778981686263,30.53,77961.86,126.6,0.35442,0.00027,17.09302]
[1778981690754,30.53,77964.21,126.6,0.35504,0.00027,17.10416]
[1778981696741,30.53,77959.66,126.6,0.35384,0.00027,17.08244]
[1778981700527,30.53,77959.52,126.6,0.3538,0.00027,17.08177]
[1778981700548,30.53,77959.46,126.6,0.35378,0.00027,17.08149]
[1778981700617,30.53,77959.46,126.6,0.35378,0.00027,17.08149]
[1778981700794,30.53,77959.46,126.6,0.35378,0.00027,17.08149]
[1778981700895,30.53,77957.73,126.6,0.35332,0.00027,17.0732]
[1778981706811,30.53,77953.29,126.6,0.35214,0.00026,17.05171]
[1778981707840,30.53,77953.29,126.6,0.35214,0.00026,17.05171]
[1778981707853,30.53,77953.29,126.6,0.35214,0.00026,17.05171]
[1778981707895,30.53,77953.29,126.6,0.35214,0.00026,17.05171]
[1778981707999,30.53,77953.29,126.6,0.35214,0.00026,17.05171]
[1778981708104,30.53,77953.29,126.6,0.35214,0.00026,17.05171]
[1778981708137,30.53,77953.29,126.6,0.35214,0.00026,17.05171]
[1778981708409,30.53,77953.29,126.6,0.35214,0.00026,17.05171]
[1778981708509,30.53,77952.01,126.6,0.3518,0.00026,17.04544]
[1778981708851,30.53,77952.01,126.6,0.3518,0.00026,17.04544]
[1778981708920,30.53,77934.55,126.6,0.34719,0.00026,16.95975]
[1778981712162,30.52,77932.0,126.6,0.34652,0.00026,16.94701]
[1778981715575,30.52,77933.56,126.6,0.34692,0.00026,16.9547]
[1778981721108,30.52,77933.18,126.6,0.34682,0.00026,16.95273]
[1778981721181,30.52,77933.18,126.6,0.34682,0.00026,16.95273]
[1778981721193,30.52,77933.18,126.6,0.34682,0.00026,16.95273]
[1778981721282,30.52,77933.11,126.6,0.3468,0.00026,16.95234]
[1778981726126,30.52,77933.03,126.6,0.34678,0.00026,16.95204]
[1778981726593,30.52,77932.76,126.6,0.34671,0.00026,16.95072]
[1778981727131,30.52,77923.1,126.6,0.34417,0.00026,16.90224]
[1778981727792,30.52,77923.1,126.6,0.34417,0.00026,16.90224]
[1778981728514,30.52,77923.1,126.6,0.34417,0.00026,16.90224]
[1778981729809,30.52,77916.88,126.6,0.34254,0.00026,16.87072]
[1778981730161,30.52,77916.88,126.6,0.34254,0.00026,16.87072]
[1778981730365,30.52,77916.88,126.6,0.34254,0.00026,16.87072]
[1778981730377,30.52,77912.52,126.6,0.3414,0.00026,16.84847]
[1778981730746,30.52,77912.52,126.6,0.3414,0.00026,16.84847]
[1778981732110,30.53,77909.62,126.6,0.3406,0.00026,16.82816]
[1778981732127,30.53,77909.62,126.6,0.3406,0.00026,16.82816]
[1778981732285,30.53,77909.62,126.6,0.3406,0.00026,16.82816]
[1778981732395,30.53,77909.62,126.6,0.3406,0.00026,16.82816]
[1778981732496,30.53,77903.32,126.6,0.33896,0.00026,16.79571]
[1778981733553,30.53,77911.11,126.6,0.341,0.00026,16.83607]
[1778981736017,30.53,77917.16,126.6,0.3426,0.00026,16.86721]
[1778981740908,30.53,77917.33,126.6,0.34265,0.00026,16.86824]
[1778981742059,30.53,77925.44,126.6,0.3448,0.00026,16.90961]
[1778981746655,30.54,77924.77,126.6,0.34463,0.00026,16.90643]
[1778981753516,30.54,77927.55,126.6,0.34537,0.00026,16.92064]
[1778981753859,30.54,77927.55,126.6,0.34538,0.00026,16.92078]
[1778981755460,30.54,77927.55,126.6,0.34538,0.00026,16.92078]
[1778981756954,30.54,77925.99,126.6,0.34498,0.00026,16.91304]
[1778981757434,30.54,77925.99,126.6,0.34498,0.00026,16.91304]
[1778981757822,30.54,77925.34,126.6,0.34481,0.00026,16.90987]
[1778981759386,30.54,77925.48,126.6,0.34485,0.00026,16.91058]
[1778981759396,30.54,77925.48,126.6,0.34485,0.00026,16.91058]
[1778981759429,30.54,77925.48,126.6,0.34485,0.00026,16.91058]
[1778981759567,30.54,77925.48,126.6,0.34485,0.00026,16.91058]
[1778981759702,30.54,77925.36,126.6,0.34482,0.00026,16.91003]
[1778981759999,30.54,77925.36,126.6,0.34482,0.00026,16.91003]
[1778981760039,30.54,77925.36,126.6,0.34482,0.00026,16.91003]
[1778981760368,30.54,77925.36,126.6,0.34482,0.00026,16.91003]
[1778981760387,30.54,77904.39,126.6,0.33933,0.00026,16.80297]
[1778981760795,30.54,77904.39,126.6,0.33933,0.00026,16.80297]
[1778981760799,30.54,77904.39,126.6,0.33933,0.00026,16.80297]
[1778981760997,30.54,77904.39,126.6,0.33933,0.00026,16.80297]
[1778981761505,30.54,77873.36,126.6,0.33126,0.00026,16.63884]
[1778981761600,30.54,77873.36,126.6,0.33126,0.00026,16.63884]
[1778981761690,30.54,77873.36,126.6,0.33126,0.00026,16.63884]
[1778981761761,30.54,77873.36,126.6,0.33126,0.00026,16.63884]
[1778981761914,30.54,77873.36,126.6,0.33126,0.00026,16.63884]
[1778981762008,30.54,77873.36,126.6,0.33126,0.00026,16.63884]
[1778981762393,30.54,77873.36,126.6,0.33126,0.00026,16.63884]
[1778981762395,30.54,77865.27,126.6,0.32917,0.00026,16.59503]
[1778981763197,30.54,77865.27,126.6,0.32917,0.00026,16.59503]
[1778981763433,30.54,77865.27,126.6,0.32917,0.00026,16.59503]
[1778981763494,30.54,77865.27,126.6,0.32917,0.00026,16.59503]
[1778981763531,30.55,77865.1,126.6,0.32914,0.00026,16.59434]
[1778981764759,30.55,77865.58,126.6,0.32927,0.00026,16.59696]
[1778981765094,30.55,77865.58,126.6,0.32927,0.00026,16.59696]
[1778981765232,30.55,77863.71,126.6,0.32879,0.00026,16.58682]
[1778981768976,30.55,77863.27,126.6,0.32869,0.00026,16.58471]
[1778981769003,30.55,77863.27,126.6,0.32869,0.00026,16.58471]
[1778981769093,30.55,77863.27,126.6,0.32869,0.00026,16.58471]
[1778981769261,30.55,77857.26,126.6,0.32714,0.00026,16.55187]
[1778981770116,30.55,77857.26,126.6,0.32714,0.00026,16.55187]
[1778981771066,30.55,77855.65,126.6,0.32673,0.00026,16.54315]
[1778981771296,30.55,77855.65,126.6,0.32673,0.00026,16.54315]
[1778981771593,30.55,77855.65,126.6,0.32673,0.00026,16.54315]
[1778981774164,30.56,77855.5,126.6,0.32673,0.00026,16.54293]
[1778981774184,30.56,77855.5,126.6,0.32673,0.00026,16.54293]
[1778981774694,30.56,77855.2,126.6,0.32665,0.00026,16.54128]
[1778981775118,30.56,77855.2,126.6,0.32665,0.00026,16.54128]
[1778981775471,30.56,77855.2,126.6,0.32665,0.00026,16.54128]
[1778981775583,30.56,77855.2,126.6,0.32665,0.00026,16.54128]
[1778981775603,30.56,77855.2,126.6,0.32665,0.00026,16.54128]
[1778981775568,30.56,77850.55,126.6,0.32546,0.00026,16.51579]
[1778981775694,30.56,77850.55,126.6,0.32546,0.00026,16.51579]
[1778981775904,30.56,77850.55,126.6,0.32546,0.00026,16.51579]
[1778981776312,30.56,77854.39,126.6,0.32645,0.00026,16.53703]
[1778981777277,30.56,77854.39,126.6,0.32645,0.00026,16.53703]
[1778981777406,30.56,77854.39,126.6,0.32645,0.00026,16.53703]
[1778981777466,30.56,77856.08,126.6,0.32689,0.00026,16.5465]
[1778981779461,30.56,77857.4,126.6,0.32725,0.00026,16.55415]
[1778981779517,30.56,77859.51,126.6,0.3278,0.00026,16.56573]
[1778981780340,30.57,77867.05,126.6,0.32975,0.00026,16.60706]
[1778981781400,30.57,77867.05,126.6,0.32975,0.00026,16.60706]
[1778981781469,30.57,77868.73,126.6,0.33019,0.00026,16.61633]
[1778981784279,30.57,77864.8,126.6,0.32919,0.00026,16.59526]
[1778981786382,30.57,77871.47,126.6,0.33093,0.00026,16.63188]
[1778981788135,30.58,77871.98,126.6,0.33107,0.00026,16.63478]
[1778981788158,30.58,77871.98,126.6,0.33107,0.00026,16.63478]
[1778981788173,30.58,77871.98,126.6,0.33107,0.00026,16.63478]
[1778981788193,30.58,77871.98,126.6,0.33107,0.00026,16.63478]
[1778981788494,30.58,77871.98,126.6,0.33107,0.00026,16.63478]
[1778981788595,30.58,77881.29,126.6,0.3335,0.00026,16.68507]
[1778981790411,30.58,77886.57,126.6,0.33488,0.00026,16.71331]
[1778981795446,30.59,77887.26,126.6,0.33506,0.00026,16.7123]
[1778981795749,30.59,77887.26,126.6,0.33506,0.00026,16.7123]
[1778981796533,30.59,77892.37,126.6,0.33639,0.00026,16.73938]
[1778981796816,30.59,77892.37,126.6,0.33639,0.00026,16.73938]
[1778981802308,30.6,77896.64,126.6,0.33754,0.00026,16.76238]
[1778981804510,30.6,77891.55,126.6,0.33623,0.00026,16.73605]
[1778981806019,30.6,77890.65,126.6,0.336,0.00026,16.73144]
[1778981806080,30.6,77890.65,126.6,0.336,0.00026,16.73144]
[1778981806561,30.6,77890.25,126.6,0.33591,0.00026,16.72959]
[1778981806936,30.6,77890.25,126.6,0.33591,0.00026,16.72959]
[1778981807094,30.6,77890.25,126.6,0.33591,0.00026,16.72959]
[1778981807530,30.6,77889.94,126.6,0.33583,0.00026,16.72796]
[1778981811217,30.61,77893.29,126.6,0.33671,0.00026,16.7458]
[1778981811294,30.61,77893.29,126.6,0.33671,0.00026,16.7458]
[1778981811558,30.61,77897.2,126.6,0.33774,0.00026,16.76643]
[1778981816593,30.61,77898.67,126.6,0.33814,0.00026,16.77446]
[1778981816751,30.61,77898.67,126.6,0.33814,0.00026,16.77446]
[1778981817402,30.61,77898.67,126.6,0.33814,0.00026,16.77446]
[1778981818271,30.61,77898.91,126.6,0.33821,0.00026,16.77588]
[1778981823407,30.62,77898.72,126.6,0.33819,0.00026,16.77532]
[1778981829084,30.62,77899.42,126.6,0.33839,0.00026,16.77939]
[1778981829185,30.62,77899.38,126.6,0.33838,0.00026,16.77926]
[1778981834719,30.63,77900.4,126.6,0.33868,0.00026,16.78509]
[1778981837406,30.63,77900.91,126.6,0.33882,0.00026,16.78782]
[1778981837419,30.63,77900.91,126.6,0.33882,0.00026,16.78782]
[1778981837483,30.63,77900.91,126.6,0.33882,0.00026,16.78782]
[1778981837535,30.63,77900.91,126.6,0.33882,0.00026,16.78782]
[1778981837567,30.63,77900.95,126.6,0.33883,0.00026,16.78812]
[1778981837794,30.63,77900.95,126.6,0.33883,0.00026,16.78812]
[1778981838077,30.63,77900.95,126.6,0.33883,0.00026,16.78812]
[1778981838093,30.63,77900.95,126.6,0.33883,0.00026,16.78812]
[1778981838607,30.63,77900.95,126.6,0.33883,0.00026,16.78812]
[1778981838654,30.63,77909.45,126.6,0.34106,0.00026,16.83213]
[1778981839132,30.63,77917.21,126.6,0.34309,0.00026,16.87166]
[1778981841921,30.63,77918.11,126.6,0.34333,0.00026,16.87643]
[1778981842645,30.63,77918.11,126.6,0.34333,0.00026,16.87643]
[1778981842989,30.64,77934.5,126.6,0.34764,0.00026,16.95857]
[1778981845506,30.64,77933.64,126.6,0.34742,0.00026,16.95439]
[1778981845555,30.64,77935.43,126.6,0.34789,0.00026,16.96324]
[1778981845693,30.64,77935.43,126.6,0.34789,0.00026,16.96324]
[1778981850449,30.64,77943.28,126.6,0.34997,0.00026,17.00194]
[1778981850725,30.64,77941.77,126.6,0.34957,0.00026,16.99461]
[1778981850794,30.64,77941.77,126.6,0.34957,0.00026,16.99461]
[1778981851276,30.64,77941.77,126.6,0.34957,0.00026,16.99461]
[1778981851394,30.64,77941.77,126.6,0.34957,0.00026,16.99461]
[1778981851565,30.64,77941.77,126.6,0.34957,0.00026,16.99461]
[1778981851694,30.64,77937.34,126.6,0.34837,0.00026,16.96761]
[1778981852653,30.64,77936.25,126.6,0.34809,0.00026,16.96227]
[1778981857656,30.64,77933.53,126.6,0.34738,0.00026,16.94905]
[1778981860484,30.64,77933.21,126.6,0.3473,0.00026,16.94751]
[1778981866115,30.65,77931.26,126.6,0.3468,0.00026,16.93813]
[1778981868433,30.65,77934.5,126.6,0.34766,0.00026,16.95426]
[1778981872320,30.65,77940.06,126.6,0.34913,0.00026,16.98171]
[1778981881160,30.65,77941.8,126.6,0.34959,0.00026,16.9903]
[1778981885288,30.65,77936.68,126.6,0.34825,0.00026,16.96537]
[1778981891119,30.65,77936.41,126.6,0.3482,0.00026,16.96429]
[1778981892294,30.65,77936.41,126.6,0.3482,0.00026,16.96429]
[1778981892311,30.65,77936.41,126.6,0.3482,0.00026,16.96429]
[1778981892327,30.65,77936.41,126.6,0.3482,0.00026,16.96429]
[1778981892349,30.65,77936.41,126.6,0.3482,0.00026,16.96429]
[1778981892413,30.65,77936.41,126.6,0.3482,0.00026,16.96429]
[1778981892563,30.66,77936.21,126.6,0.34815,0.00026,16.96334]
[1778981893473,30.66,77926.32,126.6,0.34555,0.00026,16.91429]
[1778981898894,30.66,77923.16,126.6,0.34473,0.00026,16.89866]
[1778981904208,30.66,77922.94,126.6,0.34469,0.00026,16.89786]
[1778981910150,30.66,77923.34,126.6,0.34481,0.00026,16.90011]
[1778981915766,30.67,77923.38,126.6,0.34479,0.00026,16.89521]
[1778981917549,30.67,77923.38,126.6,0.3448,0.00026,16.89525]
[1778981917594,30.67,77923.38,126.6,0.3448,0.00026,16.89525]
[1778981917672,30.67,77923.3,126.6,0.34478,0.00026,16.89494]
[1778981923239,30.67,77922.36,126.6,0.34453,0.00026,16.89023]
[1778981923334,30.67,77922.36,126.6,0.34453,0.00026,16.89023]
[1778981923401,30.67,77922.36,126.6,0.34453,0.00026,16.89023]
[1778981923668,30.67,77922.88,126.6,0.34467,0.00026,16.89284]
[1778981923795,30.67,77922.88,126.6,0.34467,0.00026,16.89284]
[1778981923839,30.67,77922.88,126.6,0.34467,0.00026,16.89284]
[1778981924626,30.67,77929.72,126.6,0.34647,0.00026,16.92707]
[1778981929931,30.67,77932.19,126.6,0.34712,0.00026,16.93942]
[1778981931666,30.67,77932.19,126.6,0.34713,0.00026,16.93959]
[1778981934202,30.67,77932.26,126.6,0.34715,0.00026,16.94002]
[1778981934733,30.67,77927.13,126.6,0.34582,0.00026,16.91466]
[1778981936573,30.67,77923.82,126.6,0.34495,0.00026,16.89812]
[1778981938856,30.68,77921.75,126.6,0.34441,0.00026,16.88788]
[1778981943885,30.68,77922.08,126.6,0.34451,0.00026,16.88978]
[1778981949536,30.68,77922.59,126.6,0.34466,0.00026,16.8926]
[1778981954571,30.68,77923.57,126.6,0.34493,0.00026,16.89771]
[1778981956315,30.68,77923.63,126.6,0.34495,0.00026,16.89805]
[1778981961614,30.69,77924.75,126.6,0.34525,0.00026,16.90382]
[1778981966655,30.69,77924.96,126.6,0.34531,0.00026,16.90504]
[1778981969281,30.69,77925.1,126.6,0.34535,0.00026,16.9058]
[1778981971345,30.69,77924.58,126.6,0.34522,0.00026,16.90325]
[1778981971352,30.69,77924.58,126.6,0.34522,0.00026,16.90325]
[1778981971426,30.69,77924.58,126.6,0.34522,0.00026,16.90325]
[1778981971690,30.69,77925.26,126.6,0.34536,0.00026,16.90127]
[1778981972697,30.69,77930.27,126.6,0.34667,0.00026,16.92628]
[1778981972884,30.69,77930.27,126.6,0.34667,0.00026,16.92628]
[1778981978739,30.69,77930.99,126.6,0.34688,0.00026,16.93021]
[1778981984781,30.7,77931.03,126.6,0.34691,0.00026,16.93071]
[1778981994495,30.7,77932.31,126.6,0.34726,0.00026,16.9372]
[1778981995859,30.7,77938.13,126.6,0.3488,0.00026,16.96622]
[1778982000929,30.7,77938.09,126.6,0.3488,0.00026,16.96614]
[1778982001370,30.7,77938.09,126.6,0.3488,0.00026,16.96614]
[1778982001439,30.7,77938.09,126.6,0.3488,0.00026,16.96614]
[1778982001474,30.7,77938.09,126.6,0.3488,0.00026,16.96614]
[1778982001647,30.7,77938.09,126.6,0.3488,0.00026,16.96614]
[1778982001778,30.7,77938.09,126.6,0.3488,0.00026,16.96614]
[1778982001998,30.7,77938.09,126.6,0.3488,0.00026,16.96614]
[1778982001798,30.71,77936.47,126.6,0.34838,0.00026,16.95822]
[1778982002743,30.71,77907.43,126.6,0.34078,0.00026,16.81261]
[1778982003294,30.71,77907.43,126.6,0.34078,0.00026,16.81261]
[1778982003299,30.71,77907.43,126.6,0.34078,0.00026,16.81261]
[1778982003829,30.71,77907.43,126.6,0.34078,0.00026,16.81261]
[1778982003932,30.7,77889.26,126.6,0.33605,0.00026,16.71841]
[1778982003995,30.7,77889.26,126.6,0.33605,0.00026,16.71841]
[1778982004676,30.7,77889.26,126.6,0.33605,0.00026,16.71841]
[1778982005763,30.7,77888.81,126.6,0.33594,0.00026,16.7161]
[1778982005849,30.7,77888.81,126.6,0.33594,0.00026,16.7161]
[1778982006964,30.71,77896.54,126.6,0.33795,0.00026,16.75653]
[1778982009032,30.71,77896.52,126.6,0.33795,0.00026,16.75646]
[1778982009040,30.71,77896.52,126.6,0.33795,0.00026,16.75646]
[1778982009041,30.71,77896.52,126.6,0.33795,0.00026,16.75646]
[1778982009135,30.71,77896.52,126.6,0.33795,0.00026,16.75648]
[1778982009995,30.71,77896.52,126.6,0.33795,0.00026,16.75648]
[1778982010296,30.71,77896.52,126.6,0.33795,0.00026,16.75648]
[1778982010512,30.71,77898.5,126.6,0.33847,0.00026,16.76681]
[1778982012787,30.71,77900.13,126.6,0.3389,0.00026,16.77534]
[1778982012888,30.71,77900.48,126.6,0.33899,0.00026,16.77725]
[1778982014797,30.71,77895.39,126.6,0.33768,0.00026,16.75104]
[1778982015626,30.71,77895.39,126.6,0.33768,0.00026,16.75104]
[1778982016317,30.71,77895.57,126.6,0.33773,0.00026,16.75208]
[1778982016593,30.71,77895.57,126.6,0.33773,0.00026,16.75208]
[1778982016796,30.71,77895.0,126.6,0.33759,0.00026,16.74919]
[1778982017911,30.71,77881.59,126.6,0.33411,0.00026,16.67886]
[1778982019732,30.71,77879.0,126.6,0.33345,0.00026,16.66522]
[1778982019846,30.71,77879.0,126.6,0.33345,0.00026,16.66522]
[1778982019894,30.71,77879.0,126.6,0.33345,0.00026,16.66522]
[1778982019906,30.71,77879.75,126.6,0.33365,0.00026,16.66931]
[1778982020284,30.71,77879.75,126.6,0.33365,0.00026,16.66931]
[1778982020493,30.71,77879.75,126.6,0.33365,0.00026,16.66931]
[1778982020639,30.71,77879.75,126.6,0.33365,0.00026,16.66931]
[1778982020820,30.71,77879.75,126.6,0.33365,0.00026,16.66931]
[1778982020927,30.72,77875.55,126.6,0.33257,0.00026,16.64705]
[1778982021014,30.72,77875.55,126.6,0.33257,0.00026,16.64705]
[1778982021039,30.72,77875.55,126.6,0.33257,0.00026,16.64705]
[1778982021657,30.72,77871.91,126.6,0.33163,0.00026,16.62772]
[1778982022795,30.72,77862.71,126.6,0.32927,0.00026,16.57824]
[1778982024975,30.72,77864.04,126.6,0.32963,0.00026,16.5857]
[1778982026778,30.72,77870.46,126.6,0.33129,0.00026,16.62056]
[1778982027487,30.72,77870.46,126.6,0.33129,0.00026,16.62056]
[1778982027594,30.72,77870.46,126.6,0.33129,0.00026,16.62056]
[1778982027668,30.72,77876.14,126.6,0.33276,0.00026,16.65105]
[1778982028510,30.72,77876.14,126.6,0.33276,0.00026,16.65105]
[1778982028593,30.72,77876.14,126.6,0.33276,0.00026,16.65105]
[1778982028596,30.72,77876.14,126.6,0.33276,0.00026,16.65105]
[1778982028694,30.72,77876.14,126.6,0.33276,0.00026,16.65105]
[1778982030578,30.73,77878.31,126.6,0.33334,0.00026,16.66285]
[1778982030697,30.73,77878.31,126.6,0.33334,0.00026,16.66285]
[1778982030794,30.73,77878.31,126.6,0.33334,0.00026,16.66285]
[1778982032620,30.73,77878.44,126.6,0.33334,0.00026,16.65833]
[1778982032702,30.73,77878.44,126.6,0.33334,0.00026,16.65833]
[1778982032758,30.73,77878.44,126.6,0.33334,0.00026,16.65833]
[1778982032876,30.73,77878.44,126.6,0.33334,0.00026,16.65833]
[1778982032913,30.73,77875.22,126.6,0.33251,0.00026,16.64133]
[1778982033096,30.73,77875.22,126.6,0.33251,0.00026,16.64133]
[1778982033207,30.73,77875.22,126.6,0.33251,0.00026,16.64133]
[1778982033412,30.73,77875.22,126.6,0.33251,0.00026,16.64133]
[1778982033743,30.73,77875.22,126.6,0.33251,0.00026,16.64133]
[1778982033930,30.73,77875.22,126.6,0.33251,0.00026,16.64133]
[1778982033896,30.73,77856.4,126.6,0.32767,0.00026,16.53985]
[1778982034197,30.73,77856.4,126.6,0.32767,0.00026,16.53985]
[1778982034654,30.73,77856.4,126.6,0.32767,0.00026,16.53985]
[1778982034895,30.73,77856.4,126.6,0.32767,0.00026,16.53985]
[1778982034897,30.73,77856.4,126.6,0.32767,0.00026,16.53985]
[1778982034903,30.73,77840.32,126.6,0.32356,0.00026,16.4513]
[1778982034993,30.73,77840.32,126.6,0.32356,0.00026,16.4513]
[1778982035874,30.73,77832.11,126.6,0.32147,0.00025,16.40546]
[1778982036372,30.73,77832.11,126.6,0.32147,0.00025,16.40546]
[1778982036769,30.73,77832.11,126.6,0.32147,0.00025,16.40546]
[1778982036894,30.73,77832.11,126.6,0.32147,0.00025,16.40546]
[1778982036921,30.73,77828.34,126.6,0.32052,0.00025,16.38436]
[1778982037410,30.73,77828.34,126.6,0.32052,0.00025,16.38436]
[1778982040440,30.75,77831.42,126.6,0.3214,0.00025,16.40382]
[1778982042102,30.75,77834.27,126.6,0.32214,0.00025,16.42016]
[1778982042109,30.75,77834.27,126.6,0.32214,0.00025,16.42016]
[1778982042594,30.75,77834.27,126.6,0.32214,0.00025,16.42016]
[1778982042942,30.75,77834.27,126.6,0.32214,0.00025,16.42016]
[1778982042800,30.75,77836.7,126.6,0.32277,0.00025,16.43393]
[1778982042997,30.75,77836.7,126.6,0.32277,0.00025,16.43393]
[1778982045003,30.76,77840.49,126.6,0.32376,0.00026,16.45543]
[1778982045013,30.76,77840.49,126.6,0.32376,0.00026,16.45543]
[1778982045239,30.76,77844.76,126.6,0.32485,0.00026,16.47923]
[1778982046094,30.76,77844.76,126.6,0.32485,0.00026,16.47923]
[1778982047872,30.76,77844.12,126.6,0.3247,0.00026,16.47583]
[1778982047873,30.76,77844.3,126.6,0.32475,0.00026,16.47697]
[1778982051323,30.77,77843.0,126.6,0.32444,0.00026,16.47022]
[1778982051460,30.77,77843.0,126.6,0.32444,0.00026,16.47022]
[1778982051694,30.77,77843.0,126.6,0.32444,0.00026,16.47022]
[1778982051840,30.77,77842.5,126.6,0.32432,0.00026,16.4676]
[1778982052038,30.77,77842.5,126.6,0.32432,0.00026,16.4676]
[1778982052290,30.77,77833.08,126.6,0.32192,0.00025,16.41524]
[1778982053000,30.77,77833.08,126.6,0.32192,0.00025,16.41524]
[1778982053001,30.77,77833.08,126.6,0.32192,0.00025,16.41524]
[1778982053263,30.77,77833.08,126.6,0.32192,0.00025,16.41524]
[1778982053794,30.77,77833.08,126.6,0.32192,0.00025,16.41524]
[1778982053829,30.77,77830.33,126.6,0.32123,0.00025,16.39995]
[1778982055305,30.77,77829.59,126.6,0.32105,0.00025,16.396]
[1778982055396,30.77,77829.59,126.6,0.32105,0.00025,16.396]
[1778982055494,30.77,77829.59,126.6,0.32105,0.00025,16.396]
[1778982055541,30.77,77829.59,126.6,0.32105,0.00025,16.396]
[1778982061353,30.78,77829.64,126.6,0.32112,0.00025,16.39745]
[1778982065522,30.78,77827.97,126.6,0.32072,0.00025,16.38856]
[1778982065612,30.78,77827.97,126.6,0.32072,0.00025,16.38856]
[1778982065623,30.79,77827.94,126.6,0.32072,0.00025,16.38856]
[1778982066911,30.79,77821.31,126.6,0.31904,0.00025,16.35124]
[1778982067121,30.79,77821.31,126.6,0.31904,0.00025,16.35124]
[1778982069019,30.79,77819.89,126.6,0.31869,0.00025,16.34348]
[1778982070449,30.79,77819.27,126.6,0.31854,0.00025,16.34012]
[1778982070815,30.79,77819.27,126.6,0.31854,0.00025,16.34012]
[1778982071782,30.79,77817.93,126.6,0.31821,0.00025,16.33266]
[1778982071937,30.79,77811.38,126.6,0.31656,0.00025,16.29544]
[1778982072097,30.79,77811.38,126.6,0.31656,0.00025,16.29544]
[1778982072194,30.79,77811.38,126.6,0.31656,0.00025,16.29544]
[1778982072514,30.79,77811.38,126.6,0.31656,0.00025,16.29544]
[1778982072583,30.79,77811.38,126.6,0.31656,0.00025,16.29544]
[1778982072685,30.79,77811.38,126.6,0.31656,0.00025,16.29544]
[1778982072796,30.79,77811.38,126.6,0.31656,0.00025,16.29544]
[1778982072908,30.79,77811.38,126.6,0.31656,0.00025,16.29544]
[1778982073831,30.79,77810.08,126.6,0.31624,0.00025,16.28819]
[1778982073894,30.79,77810.08,126.6,0.31624,0.00025,16.28819]
[1778982073899,30.79,77810.08,126.6,0.31624,0.00025,16.28819]
[1778982073921,30.79,77810.08,126.6,0.31624,0.00025,16.28819]
[1778982073978,30.79,77810.08,126.6,0.31624,0.00025,16.28819]
[1778982074011,30.8,77806.72,126.6,0.31541,0.00025,16.2691]
[1778982074119,30.8,77806.72,126.6,0.31541,0.00025,16.2691]
[1778982074406,30.8,77806.72,126.6,0.31541,0.00025,16.2691]
[1778982074691,30.8,77806.72,126.6,0.31541,0.00025,16.2691]
[1778982074724,30.8,77806.72,126.6,0.31541,0.00025,16.2691]
[1778982074886,30.8,77799.0,126.6,0.31347,0.00025,16.22464]
[1778982075162,30.8,77799.0,126.6,0.31347,0.00025,16.22464]
[1778982075382,30.8,77799.0,126.6,0.31347,0.00025,16.22464]
[1778982075542,30.8,77799.0,126.6,0.31347,0.00025,16.22464]
[1778982075688,30.8,77799.0,126.6,0.31347,0.00025,16.22464]
[1778982075763,30.8,77799.0,126.6,0.31347,0.00025,16.22464]
[1778982075889,30.8,77786.05,126.6,0.31023,0.00025,16.14916]
[1778982076200,30.8,77786.05,126.6,0.31023,0.00025,16.14916]
[1778982076394,30.8,77786.05,126.6,0.31023,0.00025,16.14916]
[1778982076910,30.8,77786.05,126.6,0.31023,0.00025,16.14916]
[1778982076994,30.8,77777.16,126.6,0.30801,0.00025,16.09685]
[1778982077109,30.8,77777.16,126.6,0.30801,0.00025,16.09685]
[1778982077201,30.8,77777.16,126.6,0.30801,0.00025,16.09685]
[1778982077428,30.8,77777.16,126.6,0.30801,0.00025,16.09685]
[1778982077480,30.8,77777.16,126.6,0.30801,0.00025,16.09685]
[1778982077481,30.8,77777.16,126.6,0.30801,0.00025,16.09685]
[1778982077497,30.8,77777.16,126.6,0.30801,0.00025,16.09685]
[1778982077980,30.8,77777.16,126.6,0.30801,0.00025,16.09685]
[1778982077689,30.8,77769.92,126.6,0.30622,0.00025,16.05393]
[1778982078094,30.8,77769.92,126.6,0.30622,0.00025,16.05393]
[1778982078481,30.8,77769.92,126.6,0.30622,0.00025,16.05393]
[1778982078485,30.8,77769.92,126.6,0.30622,0.00025,16.05393]
[1778982078533,30.8,77769.92,126.6,0.30622,0.00025,16.05393]
[1778982078818,30.8,77769.92,126.6,0.30622,0.00025,16.05393]
[1778982078900,30.8,77769.92,126.6,0.30622,0.00025,16.05393]
[1778982078943,30.8,77768.76,126.6,0.30594,0.00025,16.04723]
[1778982079096,30.8,77768.76,126.6,0.30594,0.00025,16.04723]
[1778982079179,30.8,77768.76,126.6,0.30594,0.00025,16.04723]
[1778982079717,30.8,77768.76,126.6,0.30594,0.00025,16.04723]
[1778982079783,30.8,77768.76,126.6,0.30594,0.00025,16.04723]
[1778982079850,30.8,77768.76,126.6,0.30594,0.00025,16.04723]
[1778982080037,30.8,77768.76,126.6,0.30594,0.00025,16.04723]
[1778982080050,30.8,77768.76,126.6,0.30594,0.00025,16.04723]
[1778982079991,30.81,77765.92,126.6,0.30524,0.00025,16.03046]
[1778982080316,30.81,77765.92,126.6,0.30524,0.00025,16.03046]
[1778982080783,30.81,77765.92,126.6,0.30524,0.00025,16.03046]
[1778982081009,30.81,77743.83,126.6,0.29978,0.00025,15.89672]
[1778982081202,30.81,77743.83,126.6,0.29978,0.00025,15.89672]
[1778982081858,30.81,77743.83,126.6,0.29978,0.00025,15.89672]
[1778982081894,30.81,77743.83,126.6,0.29978,0.00025,15.89672]
[1778982081896,30.81,77743.83,126.6,0.29978,0.00025,15.89672]
[1778982081997,30.81,77733.9,126.6,0.29734,0.00025,15.83575]
[1778982082230,30.81,77733.9,126.6,0.29734,0.00025,15.83575]
[1778982082314,30.81,77733.9,126.6,0.29734,0.00025,15.83575]
[1778982082607,30.81,77733.9,126.6,0.29734,0.00025,15.83575]
[1778982082743,30.81,77733.9,126.6,0.29734,0.00025,15.83575]
[1778982082743,30.81,77733.9,126.6,0.29734,0.00025,15.83575]
[1778982082853,30.81,77733.9,126.6,0.29734,0.00025,15.83575]
[1778982082907,30.81,77733.9,126.6,0.29734,0.00025,15.83575]
[1778982082922,30.82,77726.37,126.6,0.29556,0.00025,15.79068]
[1778982083540,30.82,77726.37,126.6,0.29556,0.00025,15.79068]
[1778982083582,30.82,77726.37,126.6,0.29556,0.00025,15.79068]
[1778982083584,30.82,77726.37,126.6,0.29556,0.00025,15.79068]
[1778982083968,30.82,77726.37,126.6,0.29556,0.00025,15.79068]
[1778982083937,30.83,77727.27,126.6,0.29587,0.00025,15.79829]
[1778982084754,30.83,77727.27,126.6,0.29587,0.00025,15.79829]
[1778982084822,30.83,77727.27,126.6,0.29587,0.00025,15.79829]
[1778982084898,30.83,77727.27,126.6,0.29587,0.00025,15.79829]
[1778982084928,30.85,77738.9,126.6,0.29883,0.00025,15.87284]
[1778982085063,30.85,77738.9,126.6,0.29883,0.00025,15.87284]
[1778982085884,30.85,77738.9,126.6,0.29883,0.00025,15.87284]
[1778982085913,30.85,77729.78,126.6,0.2966,0.00025,15.81678]
[1778982086094,30.85,77729.78,126.6,0.2966,0.00025,15.81678]
[1778982086199,30.85,77729.78,126.6,0.2966,0.00025,15.81678]
[1778982086395,30.85,77729.78,126.6,0.2966,0.00025,15.81678]
[1778982086816,30.85,77722.03,126.6,0.29471,0.00024,15.76889]
[1778982087526,30.85,77722.03,126.6,0.29471,0.00024,15.76889]
[1778982088284,30.87,77725.33,126.6,0.29564,0.00024,15.79237]
[1778982088693,30.87,77725.33,126.6,0.29564,0.00024,15.79237]
[1778982089033,30.87,77725.33,126.6,0.29564,0.00024,15.79237]
[1778982088867,30.89,77728.77,126.6,0.29659,0.00024,15.81629]
[1778982089453,30.89,77728.77,126.6,0.29659,0.00024,15.81629]
[1778982089694,30.89,77728.77,126.6,0.29659,0.00024,15.81629]
[1778982089755,30.89,77728.77,126.6,0.29659,0.00024,15.81629]
[1778982089855,30.89,77728.77,126.6,0.29659,0.00024,15.81629]
[1778982089995,30.89,77728.77,126.6,0.29659,0.00024,15.81629]
[1778982089936,30.91,77730.6,126.6,0.29716,0.00024,15.83069]
[1778982090170,30.91,77730.6,126.6,0.29716,0.00024,15.83069]
[1778982090225,30.91,77730.6,126.6,0.29716,0.00024,15.83069]
[1778982090230,30.91,77730.6,126.6,0.29716,0.00024,15.83069]
[1778982090236,30.91,77730.6,126.6,0.29716,0.00024,15.83069]
[1778982090473,30.91,77730.6,126.6,0.29716,0.00024,15.83069]
[1778982090511,30.91,77730.6,126.6,0.29716,0.00024,15.83069]
[1778982090959,30.91,77730.6,126.6,0.29716,0.00024,15.83069]
[1778982090985,30.94,77744.09,126.6,0.30064,0.00025,15.91738]
[1778982091831,30.94,77744.09,126.6,0.30064,0.00025,15.91738]
[1778982091855,30.97,77750.14,126.6,0.30225,0.00025,15.95247]
[1778982092389,30.97,77750.14,126.6,0.30225,0.00025,15.95247]
[1778982092641,30.97,77750.14,126.6,0.30225,0.00025,15.95247]
[1778982094374,31.01,77753.61,126.6,0.3034,0.00025,15.98027]
[1778982094910,31.04,77761.0,126.6,0.30535,0.00025,16.02757]
[1778982095292,31.04,77761.0,126.6,0.30535,0.00025,16.02757]
[1778982095336,31.04,77761.0,126.6,0.30535,0.00025,16.02757]
[1778982095341,31.04,77761.0,126.6,0.30535,0.00025,16.02757]
[1778982095381,31.04,77761.0,126.6,0.30535,0.00025,16.02757]
[1778982095402,31.04,77761.0,126.6,0.30535,0.00025,16.02757]
[1778982095435,31.04,77761.0,126.6,0.30535,0.00025,16.02757]
[1778982095453,31.04,77761.0,126.6,0.30535,0.00025,16.02757]
[1778982095707,31.04,77761.0,126.6,0.30535,0.00025,16.02757]
[1778982096033,31.04,77767.39,126.6,0.30694,0.00025,16.06577]
[1778982096205,31.04,77767.39,126.6,0.30694,0.00025,16.06577]
[1778982096506,31.04,77767.39,126.6,0.30694,0.00025,16.06577]
[1778982096582,31.04,77767.39,126.6,0.30694,0.00025,16.06577]
[1778982096673,31.04,77767.39,126.6,0.30694,0.00025,16.06577]
[1778982097021,31.04,77767.39,126.6,0.30694,0.00025,16.06577]
[1778982097042,31.04,77775.55,126.6,0.30898,0.00025,16.11413]
[1778982097551,31.04,77775.55,126.6,0.30898,0.00025,16.11413]
[1778982097687,31.04,77775.55,126.6,0.30898,0.00025,16.11413]
[1778982097898,31.06,77785.08,126.6,0.31148,0.00025,16.17284]
[1778982098097,31.06,77785.08,126.6,0.31148,0.00025,16.17284]
[1778982099070,31.07,77794.1,126.6,0.31374,0.00025,16.22519]
[1778982100636,31.07,77801.35,126.6,0.31557,0.00025,16.26708]
[1778982101195,31.07,77801.35,126.6,0.31557,0.00025,16.26708]
[1778982105319,31.07,77805.26,126.6,0.31658,0.00025,16.28997]
[1778982105409,31.07,77805.26,126.6,0.31658,0.00025,16.28997]
[1778982105459,31.07,77805.26,126.6,0.31658,0.00025,16.28997]
[1778982105671,31.07,77810.17,126.6,0.31781,0.00025,16.31792]
[1778982106207,31.07,77810.17,126.6,0.31781,0.00025,16.31792]
[1778982106811,31.07,77810.17,126.6,0.31781,0.00025,16.31792]
[1778982106818,31.07,77810.17,126.6,0.31781,0.00025,16.31792]
[1778982106990,31.09,77813.84,126.6,0.31882,0.00025,16.34037]
[1778982107194,31.09,77813.84,126.6,0.31882,0.00025,16.34037]
[1778982108025,31.09,77813.84,126.6,0.31882,0.00025,16.34037]
[1778982109377,31.09,77811.79,126.6,0.31831,0.00025,16.32903]
[1778982110410,31.09,77808.93,126.6,0.3176,0.00025,16.31301]
[1778982114833,31.1,77807.56,126.6,0.31728,0.00025,16.30579]
[1778982115524,31.1,77806.6,126.6,0.31705,0.00025,16.3005]
[1778982115607,31.1,77806.6,126.6,0.31705,0.00025,16.3005]
[1778982115971,31.1,77801.21,126.6,0.31571,0.00025,16.27004]
[1778982119019,31.1,77795.52,126.6,0.3143,0.00025,16.23792]
[1778982119275,31.1,77795.52,126.6,0.3143,0.00025,16.23792]
[1778982119769,31.1,77789.11,126.6,0.31271,0.00025,16.20121]
[1778982124804,31.11,77788.75,126.6,0.31265,0.00025,16.19975]
[1778982126542,31.11,77788.93,126.6,0.3127,0.00025,16.2009]
[1778982126553,31.11,77788.93,126.6,0.3127,0.00025,16.2009]
[1778982126921,31.11,77787.56,126.6,0.31236,0.00025,16.19312]
[1778982127196,31.11,77787.56,126.6,0.31236,0.00025,16.19312]
[1778982128407,31.11,77787.59,126.6,0.31237,0.00025,16.19337]
[1778982130382,31.11,77785.81,126.6,0.31194,0.00025,16.18329]
[1778982132788,31.11,77784.85,126.6,0.31171,0.00025,16.17795]
[1778982135358,31.12,77785.4,126.6,0.31186,0.00025,16.18144]
[1778982135385,31.12,77785.4,126.6,0.31186,0.00025,16.18144]
[1778982135594,31.12,77785.4,126.6,0.31186,0.00025,16.18144]
[1778982135884,31.12,77789.5,126.6,0.31289,0.00025,16.20521]
[1778982136304,31.12,77789.5,126.6,0.31289,0.00025,16.20521]
[1778982140542,31.12,77788.82,126.6,0.31274,0.00025,16.20176]
[1778982140583,31.12,77788.82,126.6,0.31274,0.00025,16.20176]
[1778982140680,31.12,77788.82,126.6,0.31274,0.00025,16.20176]
[1778982140919,31.12,77777.07,126.6,0.30983,0.00025,16.13374]
[1778982141570,31.12,77777.07,126.6,0.30983,0.00025,16.13374]
[1778982141607,31.12,77777.07,126.6,0.30983,0.00025,16.13374]
[1778982141828,31.12,77777.07,126.6,0.30983,0.00025,16.13374]
[1778982141926,31.12,77763.61,126.6,0.3065,0.00025,16.05478]
[1778982142146,31.12,77763.61,126.6,0.3065,0.00025,16.05478]
[1778982142294,31.12,77763.61,126.6,0.3065,0.00025,16.05478]
[1778982142933,31.12,77763.52,126.6,0.30649,0.00025,16.0544]
[1778982143211,31.12,77763.52,126.6,0.30649,0.00025,16.0544]
[1778982143233,31.12,77763.52,126.6,0.30649,0.00025,16.0544]
[1778982143892,31.12,77763.52,126.6,0.30649,0.00025,16.0544]
[1778982143940,31.12,77758.4,126.6,0.30523,0.00025,16.02427]
[1778982144294,31.12,77758.4,126.6,0.30523,0.00025,16.02427]
[1778982144970,31.12,77758.4,126.6,0.30523,0.00025,16.02427]
[1778982145513,31.13,77758.65,126.6,0.3053,0.00025,16.02593]
[1778982145942,31.13,77758.65,126.6,0.3053,0.00025,16.02593]
[1778982145993,31.13,77758.65,126.6,0.3053,0.00025,16.02593]
[1778982146095,31.13,77758.75,126.6,0.30534,0.00025,16.0267]
[1778982146172,31.13,77758.75,126.6,0.30534,0.00025,16.0267]
[1778982146202,31.13,77758.75,126.6,0.30534,0.00025,16.0267]
[1778982151567,31.13,77763.4,126.6,0.30652,0.00025,16.05522]
[1778982155435,31.14,77761.46,126.6,0.30602,0.00025,16.03883]
[1778982155472,31.14,77761.46,126.6,0.30602,0.00025,16.03883]
[1778982155530,31.14,77761.46,126.6,0.30602,0.00025,16.03883]
[1778982155784,31.14,77761.46,126.6,0.30602,0.00025,16.03883]
[1778982155875,31.14,77761.46,126.6,0.30602,0.00025,16.03883]
[1778982156025,31.14,77755.03,126.6,0.30445,0.00025,16.00082]
[1778982156294,31.14,77755.03,126.6,0.30445,0.00025,16.00082]
[1778982156531,31.14,77755.03,126.6,0.30445,0.00025,16.00082]
[1778982156998,31.14,77755.03,126.6,0.30445,0.00025,16.00082]
[1778982160357,31.14,77747.0,126.6,0.30249,0.00025,15.95322]
[1778982161060,31.14,77746.58,126.6,0.3024,0.00025,15.95082]
[1778982161492,31.14,77746.58,126.6,0.3024,0.00025,15.95082]
[1778982161939,31.14,77746.58,126.6,0.3024,0.00025,15.95082]
[1778982162067,31.14,77744.33,126.6,0.30185,0.00024,15.9374]
[1778982162487,31.14,77744.33,126.6,0.30185,0.00024,15.9374]
[1778982165040,31.15,77741.62,126.6,0.3012,0.00024,15.9213]
[1778982166725,31.15,77742.01,126.6,0.3013,0.00024,15.92392]
[1778982168168,31.15,77736.02,126.6,0.29985,0.00024,15.88799]
[1778982168596,31.15,77736.02,126.6,0.29985,0.00024,15.88799]
[1778982169116,31.15,77726.63,126.6,0.29757,0.00024,15.83098]
[1778982169294,31.15,77726.63,126.6,0.29757,0.00024,15.83098]
[1778982169437,31.15,77726.63,126.6,0.29757,0.00024,15.83098]
[1778982169452,31.15,77726.63,126.6,0.29757,0.00024,15.83098]
[1778982169594,31.15,77726.63,126.6,0.29757,0.00024,15.83098]
[1778982170123,31.15,77721.21,126.6,0.29626,0.00024,15.79791]
[1778982170358,31.15,77721.21,126.6,0.29626,0.00024,15.79791]
[1778982170653,31.15,77721.21,126.6,0.29626,0.00024,15.79791]
[1778982171130,31.15,77716.16,126.6,0.29504,0.00024,15.76708]
[1778982172485,31.15,77716.33,126.6,0.29509,0.00024,15.76835]
[1778982172584,31.15,77716.33,126.6,0.29509,0.00024,15.76835]
[1778982172618,31.15,77716.33,126.6,0.29509,0.00024,15.76835]
[1778982172622,31.15,77716.33,126.6,0.29509,0.00024,15.76835]
[1778982172719,31.15,77716.33,126.6,0.29509,0.00024,15.76835]
[1778982173150,31.16,77712.15,126.6,0.29409,0.00024,15.74276]
[1778982173380,31.16,77712.15,126.6,0.29409,0.00024,15.74276]
[1778982173390,31.16,77712.15,126.6,0.29409,0.00024,15.74276]
[1778982173408,31.16,77712.15,126.6,0.29409,0.00024,15.74276]
[1778982173763,31.16,77712.15,126.6,0.29409,0.00024,15.74276]
[1778982173775,31.16,77712.15,126.6,0.29409,0.00024,15.74276]
[1778982174614,31.16,77706.88,126.6,0.29282,0.00024,15.71017]
[1778982174797,31.16,77706.88,126.6,0.29282,0.00024,15.71017]
[1778982174907,31.16,77706.88,126.6,0.29282,0.00024,15.71017]
[1778982175008,31.16,77706.88,126.6,0.29282,0.00024,15.71031]
[1778982175308,31.16,77706.88,126.6,0.29282,0.00024,15.71031]
[1778982175783,31.16,77706.88,126.6,0.29282,0.00024,15.71031]
[1778982176802,31.16,77709.15,126.6,0.29338,0.00024,15.72465]
[1778982177439,31.16,77711.22,126.6,0.29389,0.00024,15.73765]
[1778982177443,31.16,77711.22,126.6,0.29389,0.00024,15.73765]
[1778982177456,31.16,77711.22,126.6,0.29389,0.00024,15.73765]
[1778982178315,31.16,77712.83,126.6,0.29429,0.00024,15.74784]
[1778982178866,31.16,77715.21,126.6,0.29488,0.00024,15.76282]
[1778982179876,31.17,77721.36,126.6,0.29638,0.00024,15.80099]
[1778982182213,31.17,77727.49,126.6,0.2979,0.00024,15.8393]
[1778982187554,31.18,77728.4,126.6,0.29816,0.00024,15.84582]
[1778982187815,31.18,77728.4,126.6,0.29816,0.00024,15.84582]
[1778982187890,31.18,77728.4,126.6,0.29816,0.00024,15.84582]
[1778982189222,31.18,77733.55,126.6,0.29943,0.00024,15.87737]
[1778982188825,31.18,77719.18,126.6,0.29594,0.00024,15.78985]
[1778982190066,31.18,77719.18,126.6,0.29594,0.00024,15.78985]
[1778982190118,31.18,77712.13,126.6,0.29425,0.00024,15.74668]
[1778982191424,31.18,77709.96,126.6,0.29373,0.00024,15.73354]
[1778982192600,31.19,77706.95,126.6,0.29302,0.00024,15.71511]
[1778982192738,31.19,77706.95,126.6,0.29302,0.00024,15.71511]
[1778982193483,31.2,77707.13,126.6,0.29316,0.00024,15.7187]
[1778982194000,31.2,77707.13,126.6,0.29316,0.00024,15.7187]
[1778982200340,31.21,77708.51,126.6,0.29357,0.00024,15.72919]
[1778982201466,31.21,77708.51,126.6,0.29357,0.00024,15.72919]
[1778982201492,31.21,77708.51,126.6,0.29357,0.00024,15.72919]
[1778982201555,31.22,77708.33,126.6,0.29354,0.00024,15.72832]
[1778982203700,31.22,77711.07,126.6,0.29421,0.00024,15.74561]
[1778982203730,31.22,77711.07,126.6,0.29421,0.00024,15.74561]
[1778982204691,31.24,77712.04,126.6,0.2946,0.00024,15.75544]
[1778982205095,31.24,77712.04,126.6,0.2946,0.00024,15.75544]
[1778982205105,31.24,77723.57,126.6,0.29739,0.00024,15.82613]
[1778982205453,31.24,77723.57,126.6,0.29739,0.00024,15.82613]
[1778982205481,31.24,77723.57,126.6,0.29739,0.00024,15.82613]
[1778982205490,31.24,77723.57,126.6,0.29739,0.00024,15.82613]
[1778982205698,31.24,77723.57,126.6,0.29739,0.00024,15.82613]
[1778982206911,31.25,77727.62,126.6,0.29839,0.00024,15.85106]
[1778982207519,31.25,77731.45,126.6,0.29933,0.00024,15.87455]
[1778982207521,31.25,77731.45,126.6,0.29933,0.00024,15.87455]
[1778982207907,31.25,77731.45,126.6,0.29933,0.00024,15.87455]
[1778982208421,31.25,77734.06,126.6,0.29997,0.00024,15.89058]
[1778982208832,31.25,77734.06,126.6,0.29997,0.00024,15.89058]
[1778982208990,31.25,77734.06,126.6,0.29997,0.00024,15.89058]
[1778982208994,31.25,77734.06,126.6,0.29997,0.00024,15.89058]
[1778982209922,31.25,77735.96,126.6,0.30045,0.00024,15.90226]
[1778982211513,31.25,77737.37,126.6,0.30081,0.00024,15.91116]
[1778982213371,31.26,77738.72,126.6,0.3011,0.00024,15.91405]
[1778982215441,31.26,77739.0,126.6,0.30118,0.00024,15.9161]
[1778982215445,31.26,77739.04,126.6,0.3012,0.00024,15.91652]
[1778982220212,31.26,77741.35,126.6,0.30178,0.00024,15.93087]
[1778982220663,31.27,77742.7,126.6,0.30213,0.00024,15.93928]
[1778982222351,31.27,77745.81,126.6,0.3029,0.00024,15.95809]
[1778982222796,31.27,77739.75,126.6,0.30143,0.00024,15.92202]
[1778982224845,31.27,77738.81,126.6,0.3012,0.00024,15.91654]
[1778982224852,31.27,77738.81,126.6,0.3012,0.00024,15.91654]
[1778982224947,31.27,77736.97,126.6,0.30076,0.00024,15.90566]
[1778982226981,31.27,77734.41,126.6,0.30015,0.00024,15.89042]
[1778982227660,31.28,77727.69,126.6,0.29853,0.00024,15.85019]
[1778982228850,31.28,77727.69,126.6,0.29853,0.00024,15.85019]
[1778982230130,31.28,77726.56,126.6,0.29827,0.00024,15.84358]
[1778982231061,31.28,77726.5,126.6,0.29826,0.00024,15.84347]
[1778982232815,31.28,77719.67,126.6,0.29663,0.00024,15.80238]
[1778982232847,31.28,77719.67,126.6,0.29663,0.00024,15.80238]
[1778982233023,31.28,77719.67,126.6,0.29663,0.00024,15.80238]
[1778982233744,31.28,77715.8,126.6,0.29571,0.00024,15.779]
[1778982234743,31.29,77714.93,126.6,0.29551,0.00024,15.77398]
[1778982236748,31.29,77715.37,126.6,0.29564,0.00024,15.77732]
[1778982241085,31.3,77718.44,126.6,0.29643,0.00024,15.79735]
[1778982241147,31.3,77718.44,126.6,0.29643,0.00024,15.79735]
[1778982241248,31.3,77716.06,126.6,0.29587,0.00024,15.78309]
[1778982241445,31.3,77716.06,126.6,0.29587,0.00024,15.78309]
[1778982243849,31.34,77708.58,126.6,0.29429,0.00024,15.74271]
[1778982249645,31.41,77710.03,126.6,0.29508,0.00024,15.76244]
[1778982255579,31.42,77717.44,126.6,0.29693,0.00024,15.80926]
[1778982256737,31.42,77723.1,126.6,0.29832,0.00024,15.84406]
[1778982260434,31.43,77725.97,126.6,0.29904,0.00024,15.86201]
[1778982260765,31.43,77726.32,126.6,0.29913,0.00024,15.86432]
[1778982265800,31.44,77728.09,126.6,0.2996,0.00024,15.87599]
[1778982266906,31.44,77728.09,126.6,0.2996,0.00024,15.87599]
[1778982266939,31.44,77728.09,126.6,0.2996,0.00024,15.87599]
[1778982267028,31.44,77728.09,126.6,0.2996,0.00024,15.87599]
[1778982267183,31.44,77728.16,126.6,0.29962,0.00024,15.87662]
[1778982267624,31.44,77728.16,126.6,0.29962,0.00024,15.87662]
[1778982267669,31.44,77728.16,126.6,0.29962,0.00024,15.87662]
[1778982267677,31.44,77728.16,126.6,0.29962,0.00024,15.87662]
[1778982267915,31.44,77728.16,126.6,0.29962,0.00024,15.87662]
[1778982268010,31.44,77738.65,126.6,0.30218,0.00024,15.93961]
[1778982268929,31.44,77738.65,126.6,0.30218,0.00024,15.93961]
[1778982271691,31.44,77744.41,126.6,0.3036,0.00024,15.97439]
[1778982271716,31.44,77744.41,126.6,0.3036,0.00024,15.97439]
[1778982273368,31.45,77749.05,126.6,0.30469,0.00024,15.99654]
[1778982277567,31.45,77750.18,126.6,0.305,0.00024,16.00388]
[1778982280597,31.45,77755.53,126.6,0.30632,0.00024,16.03576]
[1778982280720,31.45,77755.53,126.6,0.30632,0.00024,16.03576]
[1778982287054,31.46,77752.94,126.6,0.30573,0.00024,16.02139]
[1778982295009,31.47,77757.17,126.6,0.30681,0.00024,16.04737]
[1778982295581,31.47,77757.17,126.6,0.30681,0.00024,16.04737]
[1778982295892,31.47,77757.17,126.6,0.30681,0.00024,16.04737]
[1778982298028,31.47,77762.74,126.6,0.30819,0.00024,16.08011]
[1778982302100,31.47,77762.86,126.6,0.30823,0.00024,16.08105]
[1778982302179,31.47,77762.86,126.6,0.30823,0.00024,16.08105]
[1778982302187,31.47,77762.86,126.6,0.30823,0.00024,16.08105]
[1778982302226,31.47,77762.86,126.6,0.30823,0.00024,16.08105]
[1778982302238,31.47,77762.86,126.6,0.30823,0.00024,16.08105]
[1778982302262,31.47,77762.86,126.6,0.30823,0.00024,16.08105]
[1778982302286,31.47,77762.86,126.6,0.30823,0.00024,16.08105]
[1778982302259,31.47,77762.92,126.6,0.30825,0.00024,16.08147]
[1778982302898,31.47,77762.92,126.6,0.30825,0.00024,16.08147]
[1778982302921,31.47,77762.92,126.6,0.30825,0.00024,16.08147]
[1778982303089,31.47,77762.92,126.6,0.30825,0.00024,16.08147]
[1778982303294,31.47,77762.92,126.6,0.30825,0.00024,16.08147]
[1778982303232,31.47,77743.33,126.6,0.30347,0.00024,15.96669]
[1778982303414,31.47,77743.33,126.6,0.30347,0.00024,15.96669]
[1778982303431,31.47,77743.33,126.6,0.30347,0.00024,15.96669]
[1778982303478,31.47,77743.33,126.6,0.30347,0.00024,15.96669]
[1778982303742,31.47,77743.33,126.6,0.30347,0.00024,15.96669]
[1778982303744,31.47,77743.33,126.6,0.30347,0.00024,15.96669]
[1778982304070,31.47,77728.24,126.6,0.29982,0.00024,15.87684]
[1778982304375,31.47,77728.24,126.6,0.29982,0.00024,15.87684]
[1778982304377,31.47,77728.24,126.6,0.29982,0.00024,15.87684]
[1778982304493,31.47,77728.24,126.6,0.29982,0.00024,15.87684]
[1778982304989,31.47,77728.24,126.6,0.29982,0.00024,15.87684]
[1778982306647,31.48,77728.51,126.6,0.29989,0.00024,15.87861]
[1778982306693,31.48,77728.51,126.6,0.29989,0.00024,15.87861]
[1778982306723,31.48,77728.51,126.6,0.29989,0.00024,15.87861]
[1778982306845,31.48,77728.51,126.6,0.29989,0.00024,15.87861]
[1778982306897,31.48,77728.51,126.6,0.29989,0.00024,15.87861]
[1778982307193,31.48,77728.51,126.6,0.29989,0.00024,15.87861]
[1778982307232,31.48,77730.87,126.6,0.30046,0.00024,15.89284]
[1778982307396,31.48,77730.87,126.6,0.30046,0.00024,15.89284]
[1778982308098,31.48,77738.84,126.6,0.3024,0.00024,15.94052]
[1778982308740,31.48,77738.84,126.6,0.3024,0.00024,15.94052]
[1778982309106,31.48,77739.56,126.6,0.30258,0.00024,15.94487]
[1778982312510,31.48,77740.81,126.6,0.30289,0.00024,15.95257]
[1778982312868,31.48,77740.81,126.6,0.30289,0.00024,15.95257]
[1778982312969,31.48,77740.81,126.6,0.3029,0.00024,15.95266]
[1778982313572,31.48,77740.81,126.6,0.3029,0.00024,15.95266]
[1778982313729,31.48,77740.81,126.6,0.3029,0.00024,15.95266]
[1778982314140,31.48,77735.19,126.6,0.30154,0.00024,15.91933]
[1778982314763,31.48,77735.19,126.6,0.30154,0.00024,15.91933]
[1778982315147,31.48,77725.37,126.6,0.29917,0.00024,15.86063]
[1778982315494,31.48,77725.37,126.6,0.29917,0.00024,15.86063]
[1778982316349,31.48,77725.47,126.6,0.29919,0.00024,15.86134]
[1778982318459,31.48,77725.41,126.6,0.29919,0.00024,15.8612]
[1778982318528,31.48,77725.41,126.6,0.29919,0.00024,15.8612]
[1778982318576,31.48,77725.41,126.6,0.29919,0.00024,15.8612]
[1778982318893,31.48,77725.41,126.6,0.29919,0.00024,15.8612]
[1778982319175,31.48,77732.32,126.6,0.30086,0.00024,15.90273]
[1778982319452,31.48,77732.32,126.6,0.30086,0.00024,15.90273]
[1778982319966,31.48,77732.32,126.6,0.30086,0.00024,15.90273]
[1778982321338,31.49,77734.54,126.6,0.30141,0.00024,15.91616]
[1778982321339,31.49,77734.54,126.6,0.30141,0.00024,15.91616]
[1778982324157,31.49,77737.09,126.6,0.30204,0.00024,15.93171]
[1778982324158,31.49,77737.09,126.6,0.30204,0.00024,15.93171]
[1778982324682,31.49,77738.13,126.6,0.3023,0.00024,15.93801]
[1778982324706,31.49,77738.13,126.6,0.3023,0.00024,15.93801]
[1778982325217,31.49,77740.32,126.6,0.30283,0.00024,15.95111]
[1778982328170,31.49,77741.5,126.6,0.30313,0.00024,15.95831]
[1778982328209,31.49,77741.5,126.6,0.30313,0.00024,15.95831]
[1778982328244,31.49,77743.48,126.6,0.30362,0.00024,15.97014]
[1778982328399,31.49,77743.48,126.6,0.30362,0.00024,15.97014]
[1778982328624,31.49,77743.48,126.6,0.30362,0.00024,15.97014]
[1778982329804,31.49,77747.32,126.6,0.30456,0.00024,15.99297]
[1778982330944,31.49,77749.8,126.6,0.30517,0.00024,16.00773]
[1778982336317,31.5,77753.46,126.6,0.30604,0.00024,16.02424]
[1778982338338,31.5,77754.16,126.6,0.30622,0.00024,16.02856]
[1778982342316,31.5,77754.83,126.6,0.3064,0.00024,16.03291]
[1778982344355,31.51,77760.62,126.6,0.30783,0.00024,16.067]
[1778982345877,31.51,77761.01,126.6,0.30793,0.00024,16.06949]
[1778982349501,31.51,77762.4,126.6,0.30829,0.00024,16.07787]
[1778982350858,31.51,77762.06,126.6,0.30821,0.00024,16.076]
[1778982356815,31.52,77763.2,126.6,0.30851,0.00024,16.08313]
[1778982362424,31.52,77768.69,126.6,0.30987,0.00024,16.11528]
[1778982362427,31.52,77768.69,126.6,0.30987,0.00024,16.11528]
[1778982362430,31.52,77768.69,126.6,0.30987,0.00024,16.11528]
[1778982362750,31.52,77768.69,126.6,0.30987,0.00024,16.11528]
[1778982363200,31.52,77768.69,126.6,0.30987,0.00024,16.11528]
[1778982363465,31.52,77771.31,126.6,0.31052,0.00025,16.13041]
[1778982363588,31.52,77777.27,126.6,0.31198,0.00025,16.1646]
[1778982364493,31.52,77777.27,126.6,0.31198,0.00025,16.1646]
[1778982365151,31.52,77782.48,126.6,0.31327,0.00025,16.19435]
[1778982366174,31.52,77782.48,126.6,0.31327,0.00025,16.19435]
[1778982368173,31.52,77785.16,126.6,0.31393,0.00025,16.20965]
[1778982368215,31.52,77785.16,126.6,0.31393,0.00025,16.20965]
[1778982368252,31.52,77785.16,126.6,0.31393,0.00025,16.20965]
[1778982368299,31.52,77783.44,126.6,0.31351,0.00025,16.19994]
[1778982368393,31.52,77783.44,126.6,0.31351,0.00025,16.19994]
[1778982368458,31.52,77783.44,126.6,0.31351,0.00025,16.19994]
[1778982370538,31.52,77789.52,126.6,0.31501,0.00025,16.23446]
[1778982373558,31.52,77790.41,126.6,0.31523,0.00025,16.23953]
[1778982376203,31.52,77791.04,126.6,0.31539,0.00025,16.24311]
[1778982376304,31.52,77790.51,126.6,0.31526,0.00025,16.24015]
[1778982381396,31.52,77789.26,126.6,0.31495,0.00025,16.23299]
[1778982382790,31.52,77786.05,126.6,0.31415,0.00025,16.21481]
[1778982382793,31.52,77786.05,126.6,0.31415,0.00025,16.21481]
[1778982382872,31.52,77785.55,126.6,0.31403,0.00025,16.21197]
[1778982383494,31.52,77785.55,126.6,0.31403,0.00025,16.21197]
[1778982384833,31.52,77785.51,126.6,0.31402,0.00025,16.21172]
[1778982386179,31.52,77785.51,126.6,0.31402,0.00025,16.2117]
[1778982387377,31.52,77785.47,126.6,0.31401,0.00025,16.21146]
[1778982388433,31.52,77780.43,126.6,0.31277,0.00025,16.18284]
[1778982388460,31.52,77780.43,126.6,0.31277,0.00025,16.18284]
[1778982388473,31.52,77780.43,126.6,0.31277,0.00025,16.18284]
[1778982388534,31.52,77780.43,126.6,0.31277,0.00025,16.18284]
[1778982388694,31.52,77780.43,126.6,0.31277,0.00025,16.18284]
[1778982388954,31.52,77780.43,126.6,0.31277,0.00025,16.18284]
[1778982389093,31.52,77780.43,126.6,0.31277,0.00025,16.18284]
[1778982391687,31.52,77770.77,126.6,0.31035,0.00025,16.12216]
[1778982392514,31.52,77770.77,126.6,0.31035,0.00025,16.12216]
[1778982394399,31.52,77770.59,126.6,0.31031,0.00025,16.12118]
[1778982394405,31.52,77770.59,126.6,0.31031,0.00025,16.12118]
[1778982394598,31.52,77771.1,126.6,0.31044,0.00025,16.12411]
[1778982395485,31.52,77773.83,126.6,0.31111,0.00025,16.13978]
[1778982398540,31.52,77781.18,126.6,0.31291,0.00025,16.1818]
[1778982398694,31.52,77781.18,126.6,0.31291,0.00025,16.1818]
[1778982403771,31.52,77781.68,126.6,0.31304,0.00025,16.18465]
[1778982409813,31.52,77781.16,126.6,0.31291,0.00025,16.18167]
[1778982415401,31.52,77779.88,126.6,0.31259,0.00025,16.17435]
[1778982421187,31.52,77779.92,126.6,0.3126,0.00025,16.17452]
[1778982421188,31.52,77779.92,126.6,0.3126,0.00025,16.17452]
[1778982421476,31.52,77779.92,126.6,0.3126,0.00025,16.1745]
[1778982421596,31.52,77779.92,126.6,0.3126,0.00025,16.1745]
[1778982422382,31.52,77784.1,126.6,0.31363,0.00025,16.19824]
[1778982422514,31.52,77784.1,126.6,0.31363,0.00025,16.19824]
[1778982422905,31.52,77790.88,126.6,0.3153,0.00025,16.23657]
[1778982428946,31.52,77790.6,126.6,0.31522,0.00025,16.23472]
[1778982433981,31.52,77790.84,126.6,0.31527,0.00025,16.23584]
[1778982438501,31.52,77790.9,126.6,0.31527,0.00025,16.23598]
[1778982438517,31.52,77790.9,126.6,0.31527,0.00025,16.23598]
[1778982439018,31.52,77796.6,126.6,0.31668,0.00025,16.26794]
[1778982441351,31.52,77798.57,126.6,0.31716,0.00025,16.27894]
[1778982444117,31.52,77802.32,126.6,0.31809,0.00025,16.29984]
[1778982444394,31.52,77802.32,126.6,0.31809,0.00025,16.29984]
[1778982446067,31.52,77807.9,126.6,0.31948,0.00025,16.3308]
[1778982447439,31.52,77814.35,126.6,0.32108,0.00025,16.36632]
[1778982447481,31.52,77814.35,126.6,0.32108,0.00025,16.36632]
[1778982447762,31.52,77814.35,126.6,0.32108,0.00025,16.36632]
[1778982447799,31.52,77814.35,126.6,0.32108,0.00025,16.36632]
[1778982447814,31.52,77814.35,126.6,0.32108,0.00025,16.36632]
[1778982448094,31.52,77814.35,126.6,0.32108,0.00025,16.36632]
[1778982448195,31.52,77821.61,126.6,0.32288,0.00025,16.40598]
[1778982448548,31.52,77821.61,126.6,0.32288,0.00025,16.40598]
[1778982448688,31.52,77821.61,126.6,0.32288,0.00025,16.40598]
[1778982448694,31.52,77821.61,126.6,0.32288,0.00025,16.40598]
[1778982449088,31.52,77827.58,126.6,0.32437,0.00025,16.43843]
[1778982449541,31.52,77827.58,126.6,0.32437,0.00025,16.43843]
[1778982449541,31.52,77827.58,126.6,0.32437,0.00025,16.43843]
[1778982449693,31.52,77827.58,126.6,0.32437,0.00025,16.43843]
[1778982450159,31.52,77830.14,126.6,0.32501,0.00025,16.45221]
[1778982450805,31.52,77830.14,126.6,0.32501,0.00025,16.45221]
[1778982454936,31.52,77832.33,126.6,0.32551,0.00025,16.45848]
[1778982455341,31.52,77832.28,126.6,0.3255,0.00025,16.45821]
[1778982456132,31.52,77832.28,126.6,0.3255,0.00025,16.45821]
[1778982459382,31.51,77830.73,126.6,0.3251,0.00025,16.44974]
[1778982459420,31.51,77830.73,126.6,0.3251,0.00025,16.44974]
[1778982460165,31.51,77835.92,126.6,0.32639,0.00025,16.47747]
[1778982465836,31.51,77840.2,126.6,0.32746,0.00025,16.50027]
[1778982466044,31.51,77840.2,126.6,0.32746,0.00025,16.50027]
[1778982466141,31.51,77840.2,126.6,0.32746,0.00025,16.50027]
[1778982466399,31.51,77840.2,126.6,0.32746,0.00025,16.50027]
[1778982467584,31.51,77845.46,126.6,0.32878,0.00025,16.5281]
[1778982467593,31.51,77845.46,126.6,0.32878,0.00025,16.5281]
[1778982467601,31.51,77845.46,126.6,0.32878,0.00025,16.5281]
[1778982467721,31.51,77845.46,126.6,0.32878,0.00025,16.5281]
[1778982468467,31.51,77845.46,126.6,0.32878,0.00025,16.5281]
[1778982469908,31.51,77840.31,126.6,0.32748,0.00025,16.50062]
[1778982470490,31.51,77840.31,126.6,0.32748,0.00025,16.50062]
[1778982474456,31.51,77839.78,126.6,0.32734,0.00025,16.4977]
[1778982475091,31.51,77839.78,126.6,0.32734,0.00025,16.49764]
[1778982475270,31.51,77836.81,126.6,0.32659,0.00025,16.48174]
[1778982480307,31.51,77836.28,126.6,0.32644,0.00025,16.47855]
[1778982482445,31.51,77836.13,126.6,0.3264,0.00025,16.47768]
[1778982483377,31.5,77836.17,126.6,0.32641,0.00025,16.47782]
[1778982483871,31.5,77836.1,126.6,0.32639,0.00025,16.47738]
[1778982489370,31.5,77835.96,126.6,0.32633,0.00025,16.47621]
[1778982494405,31.5,77837.13,126.6,0.32661,0.00025,16.48214]
[1778982499440,31.49,77839.1,126.6,0.32708,0.00025,16.49231]
[1778982500654,31.49,77840.28,126.6,0.32738,0.00025,16.49853]
[1778982500701,31.49,77840.28,126.6,0.32738,0.00025,16.49853]
[1778982501454,31.49,77842.47,126.6,0.32792,0.00025,16.51013]
[1778982503506,31.49,77844.55,126.6,0.32844,0.00025,16.52116]
[1778982503590,31.49,77845.57,126.6,0.3287,0.00025,16.52653]
[1778982503596,31.49,77845.57,126.6,0.3287,0.00025,16.52653]
[1778982503669,31.49,77845.57,126.6,0.3287,0.00025,16.52653]
[1778982503909,31.49,77845.57,126.6,0.3287,0.00025,16.52653]
[1778982504038,31.49,77845.57,126.6,0.3287,0.00025,16.52653]
[1778982504475,31.49,77822.59,126.6,0.32294,0.00025,16.40292]
[1778982504795,31.49,77822.59,126.6,0.32294,0.00025,16.40292]
[1778982505489,31.49,77822.59,126.6,0.32294,0.00025,16.40292]
[1778982505504,31.49,77822.59,126.6,0.32294,0.00025,16.40292]
[1778982505490,31.49,77814.39,126.6,0.32089,0.00025,16.35786]
[1778982505848,31.49,77814.39,126.6,0.32089,0.00025,16.35786]
[1778982505851,31.49,77814.39,126.6,0.32089,0.00025,16.35786]
[1778982507645,31.49,77815.02,126.6,0.32104,0.00025,16.36115]
[1778982507973,31.49,77815.02,126.6,0.32104,0.00025,16.36115]
[1778982508094,31.49,77815.02,126.6,0.32104,0.00025,16.36115]
[1778982508388,31.49,77815.02,126.6,0.32104,0.00025,16.36115]
[1778982508391,31.49,77815.02,126.6,0.32104,0.00025,16.36115]
[1778982508501,31.49,77815.02,126.6,0.32104,0.00025,16.36115]
[1778982508503,31.49,77811.74,126.6,0.32022,0.00025,16.34302]
[1778982508793,31.49,77811.74,126.6,0.32022,0.00025,16.34302]
[1778982509510,31.49,77804.15,126.6,0.31833,0.00025,16.30088]
[1778982509834,31.49,77804.15,126.6,0.31833,0.00025,16.30088]
[1778982509856,31.49,77804.15,126.6,0.31833,0.00025,16.30088]
[1778982509861,31.49,77804.15,126.6,0.31833,0.00025,16.30088]
[1778982509873,31.49,77804.15,126.6,0.31833,0.00025,16.30088]
[1778982509925,31.49,77804.15,126.6,0.31833,0.00025,16.30088]
[1778982510116,31.49,77804.15,126.6,0.31833,0.00025,16.30088]
[1778982510194,31.49,77804.15,126.6,0.31833,0.00025,16.30088]
[1778982510446,31.49,77804.15,126.6,0.31833,0.00025,16.30088]
[1778982510518,31.49,77807.19,126.6,0.31908,0.00025,16.31765]
[1778982511281,31.49,77807.19,126.6,0.31908,0.00025,16.31765]
[1778982511296,31.49,77807.19,126.6,0.31908,0.00025,16.31765]
[1778982511525,31.49,77813.37,126.6,0.32057,0.00025,16.34631]
[1778982516551,31.49,77813.32,126.6,0.32056,0.00025,16.34605]
[1778982520951,31.49,77812.27,126.6,0.3203,0.00025,16.34032]
[1778982521105,31.49,77812.55,126.6,0.32037,0.00025,16.34188]
[1778982521751,31.49,77812.55,126.6,0.32037,0.00025,16.34188]
[1778982521996,31.49,77803.71,126.6,0.31817,0.00025,16.29293]
[1778982524161,31.49,77797.78,126.6,0.31671,0.00025,16.25984]
[1778982524680,31.49,77797.78,126.6,0.31671,0.00025,16.25984]
[1778982529870,31.49,77798.13,126.6,0.31679,0.00025,16.26184]
[1778982535840,31.49,77798.23,126.6,0.31682,0.00025,16.26241]
[1778982535925,31.49,77804.14,126.6,0.31828,0.00025,16.29539]
[1778982536693,31.49,77804.14,126.6,0.31828,0.00025,16.29539]
[1778982540608,31.49,77803.21,126.6,0.31805,0.00025,16.29021]
[1778982540907,31.49,77803.21,126.6,0.31805,0.00025,16.29021]
[1778982541008,31.49,77801.6,126.6,0.31766,0.00025,16.28125]
[1778982543932,31.49,77799.48,126.6,0.31713,0.00025,16.26935]
[1778982545380,31.49,77799.48,126.6,0.31713,0.00025,16.26932]
[1778982545500,31.49,77790.2,126.6,0.31483,0.00025,16.21714]
[1778982546240,31.49,77784.41,126.6,0.3134,0.00025,16.18435]
[1778982548789,31.49,77777.93,126.6,0.31181,0.00025,16.14758]
[1778982549730,31.49,77777.93,126.6,0.31181,0.00025,16.14758]
[1778982554832,31.49,77774.2,126.6,0.31091,0.00025,16.12646]
[1778982555667,31.49,77774.2,126.6,0.31091,0.00025,16.12646]
[1778982556247,31.49,77774.2,126.6,0.31091,0.00025,16.12646]
[1778982561472,31.49,77773.19,126.6,0.31066,0.00025,16.12082]
[1778982566861,31.49,77772.5,126.6,0.3105,0.00025,16.11704]
[1778982573086,31.49,77773.33,126.6,0.31067,0.00025,16.11643]
[1778982577279,31.5,77772.56,126.6,0.31048,0.00025,16.11213]
[1778982577297,31.5,77772.56,126.6,0.31048,0.00025,16.11213]
[1778982577482,31.5,77772.81,126.6,0.31055,0.00025,16.1136]
[1778982577993,31.5,77780.6,126.6,0.31247,0.00025,16.1583]
[1778982578794,31.5,77780.6,126.6,0.31247,0.00025,16.1583]
[1778982580053,31.5,77782.04,126.6,0.31282,0.00025,16.16656]
[1778982580193,31.5,77782.04,126.6,0.31282,0.00025,16.16656]
[1778982580516,31.5,77782.04,126.6,0.31282,0.00025,16.16656]
[1778982580551,31.5,77782.77,126.6,0.31301,0.00025,16.17077]
[1778982580613,31.5,77782.77,126.6,0.31301,0.00025,16.17077]
[1778982581652,31.5,77781.58,126.6,0.31272,0.00025,16.16411]
[1778982582021,31.5,77775.89,126.6,0.31132,0.00025,16.1317]
[1778982587056,31.5,77775.25,126.6,0.31119,0.00025,16.12861]
[1778982590808,31.51,77775.27,126.6,0.31121,0.00025,16.12905]
[1778982590901,31.51,77775.27,126.6,0.31121,0.00025,16.12913]
[1778982592468,31.51,77775.27,126.6,0.31121,0.00025,16.12913]
[1778982596360,31.51,77775.32,126.6,0.31123,0.00025,16.12955]
[1778982596981,31.51,77776.66,126.6,0.31157,0.00025,16.13741]
[1778982597126,31.51,77776.36,126.6,0.3115,0.00025,16.13574]
[1778982602162,31.51,77775.96,126.6,0.31141,0.00025,16.1338]
[1778982611224,31.52,77776.25,126.6,0.31151,0.00025,16.13602]
[1778982616257,31.52,77776.24,126.6,0.31152,0.00025,16.13618]
[1778982621294,31.52,77776.65,126.6,0.31163,0.00025,16.13878]
[1778982626329,31.52,77786.73,126.6,0.31412,0.00025,16.1963]
[1778982628640,31.52,77787.27,126.6,0.31425,0.00025,16.19936]
[1778982628949,31.52,77787.3,126.6,0.31426,0.00025,16.19952]
[1778982629893,31.52,77791.11,126.6,0.3152,0.00025,16.22102]
[1778982630357,31.52,77792.45,126.6,0.31553,0.00025,16.22858]
[1778982632457,31.52,77792.74,126.6,0.31556,0.00025,16.22469]
[1778982632473,31.52,77792.74,126.6,0.31556,0.00025,16.22469]
[1778982632608,31.52,77793.28,126.6,0.31569,0.00025,16.22776]
[1778982633378,31.52,77802.24,126.6,0.31791,0.00025,16.27796]
[1778982638413,31.52,77807.22,126.6,0.31916,0.00025,16.30579]
[1778982643452,31.53,77807.32,126.6,0.31919,0.00025,16.30648]
[1778982644459,31.53,77816.61,126.6,0.3215,0.00025,16.35767]
[1778982644694,31.53,77816.61,126.6,0.3215,0.00025,16.35767]
[1778982646337,31.53,77820.65,126.6,0.3225,0.00025,16.37974]
[1778982646341,31.53,77820.65,126.6,0.3225,0.00025,16.37974]
[1778982646645,31.53,77822.91,126.6,0.32307,0.00025,16.39206]
[1778982650459,31.53,77824.44,126.6,0.32345,0.00025,16.40043]
[1778982650501,31.53,77824.48,126.6,0.32346,0.00025,16.40066]
[1778982650755,31.53,77824.48,126.6,0.32346,0.00025,16.40066]
[1778982651640,31.53,77824.48,126.6,0.32346,0.00025,16.40066]
[1778982652787,31.53,77826.31,126.6,0.32392,0.00025,16.41058]
[1778982654487,31.53,77826.39,126.6,0.32394,0.00025,16.411]
[1778982654529,31.53,77821.18,126.6,0.32264,0.00025,16.38268]
[1778982655951,31.53,77825.74,126.6,0.32378,0.00025,16.40748]
[1778982656603,31.53,77825.74,126.6,0.32378,0.00025,16.40748]
[1778982657550,31.53,77826.87,126.6,0.32406,0.00025,16.41362]
[1778982658660,31.53,77826.87,126.6,0.32406,0.00025,16.41362]
[1778982659564,31.53,77827.94,126.6,0.32433,0.00025,16.41944]
[1778982662800,31.53,77827.78,126.6,0.32429,0.00025,16.41854]
[1778982668627,31.52,77826.76,126.6,0.32402,0.00025,16.4128]
[1778982669729,31.52,77826.72,126.6,0.32401,0.00025,16.41255]
[1778982669812,31.52,77826.72,126.6,0.32401,0.00025,16.41255]
[1778982670065,31.52,77826.72,126.6,0.32401,0.00025,16.41255]
[1778982670641,31.52,77820.77,126.6,0.32252,0.00025,16.38018]
[1778982670893,31.52,77820.77,126.6,0.32252,0.00025,16.38018]
[1778982676683,31.52,77818.25,126.6,0.32189,0.00025,16.36622]
[1778982681720,31.52,77819.5,126.6,0.32219,0.00025,16.37291]
[1778982687404,31.52,77819.75,126.6,0.32225,0.00025,16.37413]
[1778982687412,31.52,77819.75,126.6,0.32225,0.00025,16.37413]
[1778982690684,31.52,77820.85,126.6,0.32251,0.00025,16.37998]
[1778982690887,31.52,77820.85,126.6,0.32251,0.00025,16.37994]
[1778982696109,31.52,77819.52,126.6,0.32212,0.00025,16.36696]
[1778982696114,31.52,77819.52,126.6,0.32212,0.00025,16.36696]
[1778982696152,31.52,77819.52,126.6,0.32212,0.00025,16.36696]
[1778982696202,31.52,77819.52,126.6,0.32212,0.00025,16.36696]
[1778982698644,31.52,77812.72,126.6,0.32043,0.00025,16.32957]
[1778982699665,31.52,77812.72,126.6,0.32043,0.00025,16.32957]
[1778982699924,31.52,77812.76,126.6,0.32044,0.00025,16.32979]
[1778982699960,31.52,77812.76,126.6,0.32044,0.00025,16.32979]
[1778982700116,31.52,77812.76,126.6,0.32044,0.00025,16.32979]
[1778982700601,31.52,77811.68,126.6,0.32017,0.00025,16.32384]
[1778982704881,31.51,77806.47,126.6,0.31885,0.00025,16.29455]
[1778982706033,31.51,77806.47,126.6,0.31885,0.00025,16.29455]
[1778982706093,31.51,77806.47,126.6,0.31885,0.00025,16.29455]
[1778982706094,31.51,77805.87,126.6,0.3187,0.00025,16.29114]
[1778982711930,31.51,77805.37,126.6,0.31857,0.00025,16.28824]
[1778982716965,31.51,77801.5,126.6,0.3176,0.00025,16.26664]
[1778982717828,31.51,77801.5,126.6,0.3176,0.00025,16.26664]
[1778982724015,31.51,77800.27,126.6,0.31729,0.00025,16.25955]
[1778982729050,31.51,77802.86,126.6,0.31792,0.00025,16.2738]
[1778982734086,31.5,77803.31,126.6,0.31802,0.00025,16.27607]
[1778982739120,31.5,77800.16,126.6,0.31723,0.00025,16.25829]
[1778982743148,31.5,77792.81,126.6,0.31541,0.00025,16.21698]
[1778982748439,31.5,77790.15,126.6,0.31475,0.00025,16.20202]
[1778982748794,31.5,77790.15,126.6,0.31475,0.00025,16.20202]
[1778982754227,31.5,77786.32,126.6,0.31376,0.00025,16.17493]
[1778982759329,31.5,77786.37,126.6,0.31378,0.00025,16.17532]
[1778982765304,31.5,77785.21,126.6,0.3135,0.00025,16.16891]
[1778982771348,31.51,77786.64,126.6,0.31386,0.00025,16.17716]
[1778982773362,31.51,77791.85,126.6,0.31515,0.00025,16.20663]
[1778982778397,31.51,77792.39,126.6,0.31528,0.00025,16.20964]
[1778982783432,31.51,77795.15,126.6,0.31596,0.00025,16.22511]
[1778982785452,31.51,77795.89,126.6,0.31614,0.00025,16.22924]
[1778982791488,31.51,77801.58,126.6,0.31756,0.00025,16.26112]
[1778982798520,31.51,77801.01,126.6,0.31741,0.00025,16.25791]
[1778982801966,31.51,77804.42,126.6,0.31826,0.00025,16.27687]
[1778982802094,31.51,77804.42,126.6,0.31826,0.00025,16.27687]
[1778982803443,31.5,77804.35,126.6,0.31824,0.00025,16.27646]
[1778982803600,31.5,77804.35,126.6,0.31824,0.00025,16.27646]
[1778982808811,31.5,77804.37,126.6,0.31824,0.00025,16.27642]
[1778982817642,31.5,77804.38,126.6,0.31818,0.00025,16.27077]
[1778982817719,31.5,77804.38,126.6,0.31818,0.00025,16.27077]
[1778982823712,31.5,77805.59,126.6,0.31847,0.00025,16.27709]
[1778982823994,31.5,77805.59,126.6,0.31847,0.00025,16.27709]
[1778982829021,31.5,77805.89,126.6,0.31854,0.00025,16.2787]
[1778982829838,31.5,77805.89,126.6,0.31854,0.00025,16.2787]
[1778982833337,31.5,77809.45,126.6,0.31942,0.00025,16.2984]
[1778982835259,31.5,77809.49,126.6,0.31943,0.00025,16.29859]
[1778982835796,31.5,77809.64,126.6,0.31947,0.00025,16.29939]
[1778982838376,31.5,77809.73,126.6,0.31949,0.00025,16.29997]
[1778982838462,31.5,77809.73,126.6,0.31949,0.00025,16.29997]
[1778982840896,31.5,77815.04,126.6,0.32082,0.00025,16.32936]
[1778982845338,31.5,77816.52,126.6,0.32119,0.00025,16.33755]
[1778982845414,31.5,77816.52,126.6,0.32119,0.00025,16.33756]
[1778982847414,31.5,77816.52,126.6,0.32119,0.00025,16.33752]
[1778982852920,31.5,77816.41,126.6,0.32115,0.00025,16.33666]
[1778982857955,31.5,77816.58,126.6,0.32118,0.00025,16.33741]
[1778982862991,31.49,77816.45,126.6,0.32114,0.00025,16.3365]
[1778982869033,31.49,77816.39,126.6,0.32112,0.00025,16.336]
[1778982873432,31.49,77816.72,126.6,0.32115,0.00025,16.33219]
[1778982873763,31.49,77816.55,126.6,0.32111,0.00025,16.33123]
[1778982874436,31.49,77816.55,126.6,0.32111,0.00025,16.33123]
[1778982874854,31.49,77807.95,126.6,0.31897,0.00025,16.28382]
[1778982880631,31.49,77805.07,126.6,0.31826,0.00025,16.26793]
[1778982880683,31.49,77805.07,126.6,0.31826,0.00025,16.26793]
[1778982882246,31.49,77805.07,126.6,0.31826,0.00025,16.26795]
[1778982882470,31.49,77805.07,126.6,0.31826,0.00025,16.26795]
[1778982882653,31.49,77805.07,126.6,0.31825,0.00025,16.26789]
[1778982883093,31.49,77805.07,126.6,0.31825,0.00025,16.26789]
[1778982884807,31.49,77800.7,126.6,0.31716,0.00025,16.24342]
[1778982885957,31.49,77796.16,126.6,0.31603,0.00025,16.21784]
[1778982891567,31.49,77795.65,126.6,0.31589,0.00025,16.21471]
[1778982897736,31.49,77795.76,126.6,0.3159,0.00025,16.21492]
[1778982902185,31.48,77795.87,126.6,0.31591,0.00025,16.2151]
[1778982907375,31.48,77803.84,126.6,0.31786,0.00025,16.25923]
[1778982911314,31.47,77804.0,126.6,0.31788,0.00025,16.25968]
[1778982911823,31.47,77804.28,126.6,0.31795,0.00025,16.26113]
[1778982917375,31.47,77807.49,126.6,0.31873,0.00025,16.27862]
[1778982922410,31.47,77807.22,126.6,0.31865,0.00025,16.27682]
[1778982927445,31.47,77804.81,126.6,0.31804,0.00025,16.26314]
[1778982934495,31.46,77804.67,126.6,0.31794,0.00025,16.25646]
[1778982939530,31.46,77804.63,126.6,0.31792,0.00025,16.25602]
[1778982940328,31.46,77804.63,126.6,0.31792,0.00025,16.25602]
[1778982945572,31.46,77805.86,126.6,0.31821,0.00025,16.26263]
[1778982950781,31.46,77805.31,126.6,0.31807,0.00025,16.25938]
[1778982950884,31.46,77805.31,126.6,0.31807,0.00025,16.25938]
[1778982956053,31.45,77805.01,126.6,0.31798,0.00025,16.25747]
[1778982964705,31.45,77805.1,126.6,0.31799,0.00025,16.25764]
[1778982969740,31.45,77804.82,126.6,0.31791,0.00025,16.25592]
[1778982978910,31.45,77804.93,126.6,0.31793,0.00025,16.25647]
[1778982984623,31.45,77804.94,126.6,0.31792,0.00025,16.25624]
[1778982991895,31.45,77805.12,126.6,0.3179,0.00025,16.25136]
[1778982997577,31.44,77804.9,126.6,0.31785,0.00025,16.25005]
[1778982997794,31.44,77804.9,126.6,0.31785,0.00025,16.25005]
[1778982997937,31.44,77805.51,126.6,0.31799,0.00025,16.25337]
[1778982998196,31.44,77805.51,126.6,0.31799,0.00025,16.25337]
[1778983005020,31.44,77807.37,126.6,0.31845,0.00025,16.26369]
[1778983005095,31.44,77806.88,126.6,0.31833,0.00025,16.26089]
[1778983006802,31.44,77805.34,126.6,0.31795,0.00025,16.25228]
[1778983006894,31.44,77805.34,126.6,0.31795,0.00025,16.25228]
[1778983007007,31.44,77805.34,126.6,0.31795,0.00025,16.25228]
[1778983007031,31.44,77804.96,126.6,0.31785,0.00025,16.25019]
[1778983007194,31.44,77804.96,126.6,0.31785,0.00025,16.25019]
[1778983013043,31.44,77804.54,126.6,0.31774,0.00025,16.24767]
[1778983016670,31.44,77804.52,126.6,0.31773,0.00025,16.24749]
[1778983016698,31.44,77804.52,126.6,0.31773,0.00025,16.24749]
[1778983016727,31.44,77804.52,126.6,0.31773,0.00025,16.24749]
[1778983017071,31.44,77802.37,126.6,0.31719,0.00025,16.23541]
[1778983022106,31.44,77801.69,126.6,0.31701,0.00025,16.23119]
[1778983027141,31.43,77801.74,126.6,0.317,0.00025,16.23107]
[1778983028668,31.43,77801.74,126.6,0.317,0.00025,16.23107]
[1778983028871,31.43,77801.74,126.6,0.317,0.00025,16.23107]
[1778983029155,31.43,77792.38,126.6,0.31466,0.00025,16.17811]
[1778983030663,31.43,77785.95,126.6,0.31307,0.00025,16.14155]
[1778983031411,31.43,77785.95,126.6,0.31307,0.00025,16.14155]
[1778983034767,31.43,77786.09,126.6,0.3131,0.00025,16.14232]
[1778983034947,31.43,77786.09,126.6,0.3131,0.00025,16.14232]
[1778983035311,31.43,77786.09,126.6,0.3131,0.00025,16.14231]
[1778983035637,31.43,77786.09,126.6,0.3131,0.00025,16.14231]
[1778983036475,31.43,77786.09,126.6,0.3131,0.00025,16.1423]
[1778983042247,31.43,77784.91,126.6,0.31281,0.00025,16.13551]
[1778983043328,31.43,77784.91,126.6,0.31281,0.00025,16.13551]
[1778983049796,31.43,77785.01,126.6,0.31283,0.00025,16.13601]
[1778983049859,31.43,77785.01,126.6,0.31283,0.00025,16.13601]
[1778983050032,31.43,77785.01,126.6,0.31283,0.00025,16.13601]
[1778983050393,31.43,77784.92,126.6,0.31281,0.00025,16.13548]
[1778983050471,31.43,77784.92,126.6,0.31281,0.00025,16.13548]
[1778983050906,31.43,77777.64,126.6,0.31101,0.00025,16.09377]
[1778983052124,31.43,77773.77,126.6,0.31,0.00025,16.06585]
[1778983052193,31.43,77773.77,126.6,0.31,0.00025,16.06585]
[1778983052642,31.43,77773.89,126.6,0.31003,0.00025,16.06652]
[1778983053241,31.43,77773.89,126.6,0.31003,0.00025,16.06652]
[1778983055104,31.43,77773.78,126.6,0.31,0.00025,16.06593]
[1778983055117,31.43,77773.67,126.6,0.30998,0.00025,16.06529]
[1778983055523,31.43,77772.73,126.6,0.30974,0.00025,16.05986]
[1778983056204,31.43,77772.73,126.6,0.30974,0.00025,16.05986]
[1778983060621,31.43,77770.71,126.6,0.30924,0.00025,16.04793]
[1778983062507,31.43,77770.82,126.6,0.30926,0.00025,16.04846]
[1778983062609,31.43,77770.82,126.6,0.30926,0.00025,16.04846]
[1778983062694,31.43,77770.82,126.6,0.30926,0.00025,16.04846]
[1778983062896,31.43,77770.95,126.6,0.30929,0.00025,16.04916]
[1778983063240,31.43,77770.95,126.6,0.30929,0.00025,16.04916]
[1778983066633,31.43,77778.53,126.6,0.31116,0.00025,16.09298]
[1778983070653,31.43,77780.29,126.6,0.3116,0.00025,16.1031]
[1778983076333,31.43,77781.35,126.6,0.31186,0.00025,16.10928]
[1778983076377,31.43,77781.35,126.6,0.31186,0.00025,16.10928]
[1778983076423,31.43,77781.35,126.6,0.31186,0.00025,16.10928]
[1778983076494,31.43,77781.35,126.6,0.31186,0.00025,16.10928]
[1778983076665,31.43,77781.35,126.6,0.31186,0.00025,16.10928]
[1778983077480,31.43,77783.81,126.6,0.31247,0.00025,16.1234]
[1778983077490,31.43,77783.81,126.6,0.31247,0.00025,16.1234]
[1778983083534,31.43,77788.3,126.6,0.31358,0.00025,16.14892]
[1778983089886,31.43,77788.07,126.6,0.31352,0.00025,16.14756]
[1778983090034,31.43,77788.07,126.6,0.31352,0.00025,16.14756]
[1778983090107,31.43,77788.07,126.6,0.31352,0.00025,16.14756]
[1778983090261,31.43,77788.22,126.6,0.31356,0.00025,16.14839]
[1778983090394,31.43,77788.22,126.6,0.31356,0.00025,16.14839]
[1778983090626,31.43,77788.22,126.6,0.31356,0.00025,16.14839]
[1778983090641,31.43,77778.29,126.6,0.3111,0.00025,16.0916]
[1778983091266,31.43,77778.29,126.6,0.3111,0.00025,16.0916]
[1778983091394,31.43,77778.29,126.6,0.3111,0.00025,16.0916]
[1778983091591,31.43,77772.97,126.6,0.30979,0.00025,16.06086]
[1778983092247,31.43,77772.97,126.6,0.30979,0.00025,16.06086]
[1778983097180,31.43,77769.27,126.6,0.30887,0.00025,16.03934]
[1778983097862,31.43,77769.27,126.6,0.30887,0.00025,16.03934]
[1778983097873,31.43,77769.27,126.6,0.30887,0.00025,16.03934]
[1778983097944,31.43,77769.27,126.6,0.30887,0.00025,16.03934]
[1778983098031,31.43,77769.27,126.6,0.30887,0.00025,16.03934]
[1778983098054,31.43,77769.27,126.6,0.30887,0.00025,16.03934]
[1778983098103,31.43,77769.12,126.6,0.30883,0.00025,16.03846]
[1778983098402,31.43,77769.12,126.6,0.30883,0.00025,16.03846]
[1778983098594,31.43,77769.12,126.6,0.30883,0.00025,16.03846]
[1778983098782,31.43,77769.12,126.6,0.30883,0.00025,16.03846]
[1778983098993,31.43,77757.57,126.6,0.30599,0.00025,15.97104]
[1778983100180,31.43,77754.64,126.6,0.30528,0.00024,15.95385]
[1778983100265,31.43,77754.64,126.6,0.30528,0.00024,15.95385]
[1778983105663,31.43,77749.25,126.6,0.30397,0.00024,15.92231]
[1778983106437,31.43,77748.43,126.6,0.30377,0.00024,15.91753]
[1778983107367,31.43,77746.6,126.6,0.30333,0.00024,15.90677]
[1778983107711,31.43,77746.6,126.6,0.30333,0.00024,15.90677]
[1778983108368,31.43,77748.21,126.6,0.30373,0.00024,15.91639]
[1778983109112,31.43,77748.21,126.6,0.30373,0.00024,15.91639]
[1778983109161,31.43,77735.25,126.6,0.30057,0.00024,15.83928]
[1778983109393,31.43,77735.25,126.6,0.30057,0.00024,15.83928]
[1778983109922,31.43,77735.25,126.6,0.30057,0.00024,15.83928]
[1778983109950,31.43,77729.2,126.6,0.2991,0.00024,15.80304]
[1778983111129,31.43,77729.2,126.6,0.2991,0.00024,15.80304]
[1778983116588,31.43,77726.59,126.6,0.29843,0.00024,15.78194]
[1778983116700,31.43,77726.59,126.6,0.29843,0.00024,15.78194]
[1778983121811,31.43,77721.55,126.6,0.29722,0.00024,15.75172]
[1778983122622,31.43,77721.55,126.6,0.29722,0.00024,15.75172]
[1778983127853,31.44,77717.23,126.6,0.29619,0.00024,15.72583]
[1778983129126,31.44,77717.23,126.6,0.29619,0.00024,15.72583]
[1778983129315,31.44,77717.23,126.6,0.29619,0.00024,15.72591]
[1778983130161,31.44,77712.34,126.6,0.29502,0.00024,15.69614]
[1778983131067,31.44,77712.34,126.6,0.29502,0.00024,15.69614]
[1778983131146,31.44,77712.34,126.6,0.29502,0.00024,15.69614]
[1778983132399,31.44,77716.29,126.6,0.29598,0.00024,15.7206]
[1778983132848,31.44,77716.29,126.6,0.29598,0.00024,15.7206]
[1778983132962,31.44,77716.29,126.6,0.29598,0.00024,15.7206]
[1778983135093,31.44,77711.26,126.6,0.29478,0.00024,15.69016]
[1778983135459,31.44,77709.92,126.6,0.29447,0.00024,15.68212]
[1778983135909,31.44,77708.76,126.6,0.29419,0.00024,15.67519]
[1778983140062,31.45,77702.74,126.6,0.29276,0.00024,15.63862]
[1778983145342,31.45,77702.29,126.6,0.29268,0.00024,15.63653]
[1778983146222,31.45,77704.3,126.6,0.29317,0.00024,15.64904]
[1778983146374,31.45,77704.3,126.6,0.29317,0.00024,15.64904]
[1778983146986,31.45,77708.94,126.6,0.29429,0.00024,15.67765]
[1778983152021,31.46,77712.32,126.6,0.29513,0.00024,15.69904]
[1778983157056,31.46,77713.39,126.6,0.29542,0.00024,15.70617]
[1778983162091,31.47,77713.62,126.6,0.2955,0.00024,15.70813]
[1778983167126,31.47,77713.74,126.6,0.29555,0.00024,15.70939]
[1778983169816,31.47,77714.33,126.6,0.2957,0.00024,15.71318]
[1778983175190,31.48,77712.32,126.6,0.29519,0.00024,15.69595]
[1778983175906,31.48,77712.32,126.6,0.29519,0.00024,15.69595]
[1778983175952,31.48,77712.32,126.6,0.29519,0.00024,15.69595]
[1778983176196,31.48,77710.38,126.6,0.29472,0.00024,15.68422]
[1778983176394,31.48,77710.38,126.6,0.29472,0.00024,15.68422]
[1778983177633,31.48,77707.89,126.6,0.29413,0.00024,15.66903]
[1778983177683,31.48,77707.89,126.6,0.29413,0.00024,15.66903]
[1778983177893,31.48,77707.89,126.6,0.29413,0.00024,15.66903]
[1778983178210,31.48,77709.46,126.6,0.29451,0.00024,15.6787]
[1778983178377,31.48,77709.46,126.6,0.29451,0.00024,15.6787]
[1778983180551,31.48,77712.69,126.6,0.2953,0.00024,15.69871]
[1778983181033,31.48,77712.69,126.6,0.2953,0.00024,15.69871]
[1778983190294,31.49,77712.56,126.6,0.29531,0.00024,15.69899]
[1778983195329,31.49,77712.22,126.6,0.29525,0.00024,15.69752]
[1778983199107,31.49,77712.25,126.6,0.29527,0.00024,15.6979]
[1778983199732,31.49,77711.66,126.6,0.29513,0.00024,15.6944]
[1778983199874,31.49,77710.6,126.6,0.29488,0.00024,15.688]
[1778983202044,31.49,77702.4,126.6,0.2929,0.00024,15.63775]
[1778983203917,31.49,77702.93,126.6,0.29303,0.00024,15.64105]
[1778983203987,31.49,77702.93,126.6,0.29303,0.00024,15.64105]
[1778983204019,31.49,77702.93,126.6,0.29303,0.00024,15.64105]
[1778983204074,31.49,77702.55,126.6,0.29294,0.00024,15.63876]
[1778983204930,31.49,77702.55,126.6,0.29294,0.00024,15.63876]
[1778983205065,31.49,77702.55,126.6,0.29294,0.00024,15.63876]
[1778983205207,31.49,77706.63,126.6,0.29393,0.00024,15.66397]
[1778983205856,31.5,77714.54,126.6,0.29584,0.00024,15.71245]
[1778983211396,31.5,77713.27,126.6,0.29556,0.00024,15.70527]
[1778983214525,31.5,77712.02,126.6,0.29527,0.00024,15.69803]
[1778983219850,31.51,77715.21,126.6,0.29607,0.00024,15.71802]
[1778983221581,31.51,77716.72,126.6,0.29644,0.00024,15.7274]
[1778983221662,31.51,77716.69,126.6,0.29644,0.00024,15.72732]
[1778983227556,31.51,77718.38,126.6,0.29686,0.00024,15.73802]
[1778983232591,31.51,77717.95,126.6,0.29672,0.00024,15.73012]
[1778983237626,31.52,77718.42,126.6,0.29685,0.00024,15.73336]
[1778983238618,31.52,77718.42,126.6,0.29685,0.00024,15.73336]
[1778983239078,31.52,77718.42,126.6,0.29685,0.00024,15.73336]
[1778983239093,31.52,77718.42,126.6,0.29685,0.00024,15.73336]
[1778983239962,31.52,77718.96,126.6,0.29698,0.00024,15.73671]
[1778983239983,31.52,77718.96,126.6,0.29698,0.00024,15.73671]
[1778983239995,31.52,77718.96,126.6,0.29698,0.00024,15.73671]
[1778983240053,31.52,77718.96,126.6,0.29698,0.00024,15.73671]
[1778983240138,31.52,77718.96,126.6,0.29698,0.00024,15.73671]
[1778983240228,31.52,77718.96,126.6,0.29698,0.00024,15.73671]
[1778983240285,31.52,77717.37,126.6,0.2966,0.00024,15.72715]
[1778983240963,31.52,77717.37,126.6,0.2966,0.00024,15.72715]
[1778983240974,31.52,77717.37,126.6,0.2966,0.00024,15.72715]
[1778983241077,31.52,77717.37,126.6,0.2966,0.00024,15.72715]
[1778983241171,31.52,77731.99,126.6,0.30015,0.00024,15.81539]
[1778983241757,31.52,77731.99,126.6,0.30015,0.00024,15.81539]
[1778983241856,31.52,77740.4,126.6,0.3022,0.00024,15.86567]
[1778983242394,31.52,77740.4,126.6,0.3022,0.00024,15.86567]
[1778983244903,31.52,77743.13,126.6,0.30286,0.00024,15.88189]
[1778983244906,31.52,77743.13,126.6,0.30286,0.00024,15.88189]
[1778983244971,31.52,77743.13,126.6,0.30286,0.00024,15.88189]
[1778983244991,31.52,77743.13,126.6,0.30286,0.00024,15.88189]
[1778983244994,31.52,77743.13,126.6,0.30286,0.00024,15.88189]
[1778983245078,31.52,77743.09,126.6,0.30285,0.00024,15.88167]
[1778983245400,31.52,77743.09,126.6,0.30285,0.00024,15.88167]
[1778983246244,31.52,77749.69,126.6,0.30447,0.00024,15.92072]
[1778983247969,31.52,77751.95,126.6,0.30502,0.00024,15.93405]
[1778983250986,31.52,77749.46,126.6,0.30442,0.00024,15.91958]
[1778983251732,31.52,77749.49,126.6,0.30443,0.00024,15.91982]
[1778983251794,31.52,77756.98,126.6,0.30626,0.00024,15.96381]
[1778983252395,31.52,77756.98,126.6,0.30626,0.00024,15.96381]
[1778983252452,31.52,77756.98,126.6,0.30626,0.00024,15.96381]
[1778983253598,31.52,77759.38,126.6,0.30685,0.00024,15.97781]
[1778983254349,31.52,77760.55,126.6,0.30714,0.00025,15.98464]
[1778983254557,31.52,77760.55,126.6,0.30714,0.00025,15.98464]
[1778983255793,31.52,77760.77,126.6,0.30719,0.00025,15.98594]
[1778983257440,31.52,77760.9,126.6,0.30723,0.00025,15.98672]
[1778983262803,31.52,77761.56,126.6,0.30739,0.00025,15.99066]
[1778983263412,31.52,77761.56,126.6,0.30739,0.00025,15.99066]
[1778983264507,31.52,77761.56,126.6,0.30739,0.00025,15.99068]
[1778983264922,31.52,77761.56,126.6,0.30739,0.00025,15.99068]
[1778983269664,31.52,77763.83,126.6,0.30795,0.00025,16.00398]
[1778983271562,31.52,77769.61,126.6,0.30937,0.00025,16.03744]
[1778983276204,31.52,77770.8,126.6,0.30966,0.00025,16.04425]
[1778983276276,31.52,77770.8,126.6,0.30966,0.00025,16.04424]
[1778983276694,31.52,77770.8,126.6,0.30966,0.00025,16.04424]
[1778983276782,31.52,77770.8,126.6,0.30966,0.00025,16.04424]
[1778983279603,31.52,77773.34,126.6,0.31029,0.00025,16.05895]
[1778983279630,31.52,77773.34,126.6,0.31029,0.00025,16.05895]
[1778983279917,31.52,77773.34,126.6,0.31029,0.00025,16.05895]
[1778983280059,31.52,77773.34,126.6,0.31029,0.00025,16.05895]
[1778983280128,31.53,77774.06,126.6,0.31047,0.00025,16.06317]
[1778983280929,31.53,77779.28,126.6,0.31176,0.00025,16.09316]
[1778983285964,31.53,77780.64,126.6,0.31211,0.00025,16.10123]
[1778983289471,31.53,77782.24,126.6,0.31251,0.00025,16.1105]
[1778983289594,31.53,77782.24,126.6,0.31251,0.00025,16.1105]
[1778983289992,31.53,77790.86,126.6,0.31464,0.00025,16.15941]
[1778983291185,31.53,77790.86,126.6,0.31464,0.00025,16.15941]
[1778983293092,31.53,77794.62,126.6,0.31553,0.00025,16.175]
[1778983293294,31.53,77794.62,126.6,0.31553,0.00025,16.175]
[1778983293260,31.53,77795.09,126.6,0.31564,0.00025,16.17763]
[1778983293414,31.53,77795.09,126.6,0.31564,0.00025,16.17763]
[1778983295506,31.53,77797.82,126.6,0.31632,0.00025,16.19293]
[1778983299151,31.53,77800.68,126.6,0.31703,0.00025,16.20895]
[1778983305117,31.53,77803.22,126.6,0.31765,0.00025,16.22293]
[1778983305373,31.53,77803.22,126.6,0.31765,0.00025,16.22293]
[1778983306145,31.53,77803.01,126.6,0.3176,0.00025,16.22171]
[1778983306493,31.53,77803.01,126.6,0.3176,0.00025,16.22171]
[1778983307427,31.53,77803.08,126.6,0.31761,0.00025,16.22205]
[1778983307494,31.53,77803.08,126.6,0.31761,0.00025,16.22205]
[1778983307528,31.53,77803.08,126.6,0.31761,0.00025,16.22199]
[1778983308464,31.53,77803.08,126.6,0.31761,0.00025,16.22199]
[1778983309071,31.53,77803.08,126.6,0.31761,0.00025,16.22199]
[1778983309166,31.53,77798.03,126.6,0.31635,0.00025,16.19377]
[1778983309494,31.53,77798.03,126.6,0.31635,0.00025,16.19377]
[1778983310373,31.53,77791.27,126.6,0.31468,0.00025,16.15573]
[1778983311039,31.53,77791.27,126.6,0.31468,0.00025,16.15573]
[1778983312493,31.53,77790.5,126.6,0.31449,0.00025,16.15139]
[1778983312522,31.53,77790.5,126.6,0.31449,0.00025,16.15139]
[1778983313370,31.53,77787.96,126.6,0.31386,0.00025,16.13703]
[1778983315488,31.53,77783.37,126.6,0.31272,0.00025,16.11091]
[1778983315894,31.53,77783.37,126.6,0.31272,0.00025,16.11091]
[1778983316215,31.53,77775.83,126.6,0.31086,0.00025,16.06783]
[1778983316502,31.53,77775.83,126.6,0.31086,0.00025,16.06783]
[1778983316714,31.53,77775.83,126.6,0.31086,0.00025,16.06783]
[1778983318229,31.53,77766.13,126.6,0.30847,0.00025,16.01187]
[1778983323248,31.53,77763.62,126.6,0.30786,0.00025,15.99742]
[1778983325218,31.53,77761.67,126.6,0.30739,0.00025,15.98617]
[1778983325232,31.53,77761.67,126.6,0.30739,0.00025,15.98617]
[1778983325239,31.53,77761.67,126.6,0.30739,0.00025,15.98617]
[1778983325369,31.53,77761.67,126.6,0.30739,0.00025,15.98617]
[1778983325495,31.53,77760.54,126.6,0.30711,0.00025,15.97965]
[1778983325612,31.53,77760.54,126.6,0.30711,0.00025,15.97965]
[1778983325676,31.53,77760.54,126.6,0.30711,0.00025,15.97965]
[1778983326000,31.53,77760.54,126.6,0.30711,0.00025,15.97965]
[1778983326095,31.53,77760.54,126.6,0.30711,0.00025,15.97965]
[1778983326174,31.53,77760.54,126.6,0.30711,0.00025,15.97965]
[1778983326337,31.53,77741.02,126.6,0.30235,0.00024,15.86497]
[1778983326859,31.53,77741.02,126.6,0.30235,0.00024,15.86497]
[1778983327293,31.53,77730.97,126.6,0.29991,0.00024,15.80502]
[1778983328963,31.53,77729.33,126.6,0.29951,0.00024,15.7952]
[1778983329808,31.53,77729.3,126.6,0.2995,0.00024,15.79504]
[1778983330102,31.53,77729.3,126.6,0.2995,0.00024,15.79504]
[1778983330194,31.53,77729.3,126.6,0.2995,0.00024,15.79504]
[1778983330314,31.53,77724.51,126.6,0.29834,0.00024,15.76627]
[1778983330539,31.53,77724.51,126.6,0.29834,0.00024,15.76627]
[1778983332178,31.53,77724.09,126.6,0.29825,0.00024,15.76383]
[1778983332186,31.53,77724.09,126.6,0.29825,0.00024,15.76383]
[1778983332328,31.53,77722.69,126.6,0.29791,0.00024,15.75545]
[1778983332495,31.53,77722.69,126.6,0.29791,0.00024,15.75545]
[1778983334222,31.53,77720.47,126.6,0.29737,0.00024,15.74209]
[1778983334342,31.53,77718.91,126.6,0.297,0.00024,15.7327]
[1778983334395,31.53,77718.91,126.6,0.297,0.00024,15.7327]
[1778983334499,31.53,77718.91,126.6,0.297,0.00024,15.7327]
[1778983336795,31.53,77717.79,126.6,0.29674,0.00024,15.72608]
[1778983337148,31.53,77717.79,126.6,0.29674,0.00024,15.72608]
[1778983339991,31.53,77718.42,126.6,0.2969,0.00024,15.73017]
[1778983340384,31.53,77724.35,126.6,0.29834,0.00024,15.76606]
[1778983343323,31.53,77727.77,126.6,0.29917,0.00024,15.78686]
[1778983348441,31.54,77731.32,126.6,0.30005,0.00024,15.80855]
[1778983349494,31.54,77731.32,126.6,0.30005,0.00024,15.80855]
[1778983352875,31.54,77733.91,126.6,0.30063,0.00024,15.81856]
[1778983352936,31.54,77733.91,126.6,0.30063,0.00024,15.81856]
[1778983352956,31.54,77733.91,126.6,0.30063,0.00024,15.81856]
[1778983353014,31.54,77735.05,126.6,0.30092,0.00024,15.82546]
[1778983353476,31.54,77741.54,126.6,0.30249,0.00024,15.86404]
[1778983354822,31.54,77741.54,126.6,0.30249,0.00024,15.86404]
[1778983359913,31.54,77744.33,126.6,0.30319,0.00024,15.88099]
[1778983360984,31.54,77744.02,126.6,0.30312,0.00024,15.87922]
[1778983361241,31.54,77744.02,126.6,0.30312,0.00024,15.87922]
[1778983361248,31.54,77744.02,126.6,0.30312,0.00024,15.87922]
[1778983363248,31.54,77745.8,126.6,0.30356,0.00024,15.88986]
[1778983363293,31.54,77745.8,126.6,0.30356,0.00024,15.88986]
[1778983363348,31.54,77746.4,126.6,0.30371,0.00024,15.89345]
[1778983363440,31.54,77746.4,126.6,0.30371,0.00024,15.89345]
[1778983363507,31.54,77746.4,126.6,0.30371,0.00024,15.89345]
[1778983364282,31.54,77746.4,126.6,0.30371,0.00024,15.89345]
[1778983365178,31.55,77746.41,126.6,0.30371,0.00024,15.89363]
[1778983365400,31.55,77746.41,126.6,0.30371,0.00024,15.89363]
[1778983365560,31.55,77748.99,126.6,0.30435,0.00024,15.90899]
[1778983366494,31.55,77748.99,126.6,0.30435,0.00024,15.90899]
[1778983366963,31.55,77748.99,126.6,0.30435,0.00024,15.90899]
[1778983367293,31.55,77748.99,126.6,0.30435,0.00024,15.90899]
[1778983367394,31.55,77746.63,126.6,0.30378,0.00024,15.89513]
[1778983367467,31.55,77746.63,126.6,0.30378,0.00024,15.89513]
[1778983372609,31.55,77744.66,126.6,0.30332,0.00024,15.88398]
[1778983377377,31.55,77744.66,126.6,0.30332,0.00024,15.88398]
[1778983377644,31.55,77744.74,126.6,0.30335,0.00024,15.88481]
[1778983378594,31.55,77744.74,126.6,0.30335,0.00024,15.88481]
[1778983381066,31.55,77744.72,126.6,0.30335,0.00024,15.88482]
[1778983381099,31.55,77744.72,126.6,0.30335,0.00024,15.88482]
[1778983381180,31.55,77744.94,126.6,0.30341,0.00024,15.88618]
[1778983381564,31.55,77744.94,126.6,0.30341,0.00024,15.88618]
[1778983382505,31.55,77740.99,126.6,0.30245,0.00024,15.86281]
[1778983382554,31.55,77740.99,126.6,0.30245,0.00024,15.86281]
[1778983382679,31.55,77740.07,126.6,0.30222,0.00024,15.85736]
[1778983383740,31.55,77740.07,126.6,0.30222,0.00024,15.85736]
[1778983384551,31.55,77742.91,126.6,0.30292,0.00024,15.87427]
[1778983384693,31.55,77742.91,126.6,0.30292,0.00024,15.87427]
[1778983384792,31.56,77747.32,126.6,0.30399,0.00024,15.90037]
[1778983385484,31.56,77747.32,126.6,0.30399,0.00024,15.90037]
[1778983388149,31.56,77750.38,126.6,0.30475,0.00024,15.91854]
[1778983392749,31.56,77756.44,126.6,0.30624,0.00024,15.95439]
[1778983398058,31.56,77756.48,126.6,0.30626,0.00024,15.95482]
[1778983403826,31.56,77757.94,126.6,0.30664,0.00024,15.96372]
[1778983404595,31.56,77757.94,126.6,0.30664,0.00024,15.96372]
[1778983409868,31.57,77759.15,126.6,0.30695,0.00024,15.97124]
[1778983411582,31.57,77759.15,126.6,0.30695,0.00024,15.97124]
[1778983416917,31.57,77761.42,126.6,0.30748,0.00024,15.97941]
[1778983421081,31.57,77761.47,126.6,0.30751,0.00024,15.97993]
[1778983426987,31.58,77762.49,126.6,0.30778,0.00025,15.98636]
[1778983431049,31.58,77762.17,126.6,0.30771,0.00024,15.98469]
[1778983436638,31.58,77762.48,126.6,0.3078,0.00024,15.98685]
[1778983442092,31.59,77762.96,126.6,0.30794,0.00025,15.99019]
[1778983445030,31.59,77762.96,126.6,0.30794,0.00025,15.99019]
[1778983450148,31.59,77768.55,126.6,0.30934,0.00025,16.02317]
[1778983450916,31.59,77768.55,126.6,0.30934,0.00025,16.02317]
[1778983456190,31.59,77770.33,126.6,0.30979,0.00025,16.03372]
[1778983457992,31.59,77770.68,126.6,0.30988,0.00025,16.03577]
[1778983460560,31.59,77776.66,126.6,0.31136,0.00025,16.07011]
[1778983460575,31.59,77776.66,126.6,0.31136,0.00025,16.07011]
[1778983460896,31.59,77776.66,126.6,0.31136,0.00025,16.07011]
[1778983461225,31.59,77778.98,126.6,0.31193,0.00025,16.08335]
[1778983461616,31.59,77778.98,126.6,0.31193,0.00025,16.08335]
[1778983463726,31.6,77781.36,126.6,0.31252,0.00025,16.09706]
[1778983463729,31.6,77781.36,126.6,0.31252,0.00025,16.09706]
[1778983463733,31.6,77781.36,126.6,0.31252,0.00025,16.09706]
[1778983464246,31.6,77774.97,126.6,0.31095,0.00025,16.06068]
[1778983465004,31.6,77774.97,126.6,0.31095,0.00025,16.06068]
[1778983467875,31.6,77767.2,126.6,0.30904,0.00025,16.01609]
[1778983473266,31.6,77761.64,126.6,0.30764,0.00024,15.97859]
[1778983474317,31.6,77769.01,126.6,0.30945,0.00025,16.02129]
[1778983479353,31.6,77773.55,126.6,0.31057,0.00025,16.04737]
[1778983481197,31.6,77773.45,126.6,0.31054,0.00025,16.04679]
[1778983483576,31.6,77779.01,126.6,0.31191,0.00025,16.07848]
[1778983484388,31.6,77780.54,126.6,0.31228,0.00025,16.08714]
[1778983484890,31.6,77780.54,126.6,0.31228,0.00025,16.08714]
[1778983485869,31.6,77782.39,126.6,0.31274,0.00025,16.09767]
[1778983485993,31.6,77782.39,126.6,0.31274,0.00025,16.09767]
[1778983486402,31.6,77783.11,126.6,0.31292,0.00025,16.10175]
[1778983486662,31.6,77783.11,126.6,0.31292,0.00025,16.10175]
[1778983492453,31.6,77784.04,126.6,0.31316,0.00025,16.10722]
[1778983492693,31.6,77784.04,126.6,0.31316,0.00025,16.10722]
[1778983495052,31.6,77784.38,126.6,0.31324,0.00025,16.10922]
[1778983500204,31.6,77784.66,126.6,0.31332,0.00025,16.1109]
[1778983505073,31.6,77786.61,126.6,0.31381,0.00025,16.12226]
[1778983510630,31.61,77786.43,126.6,0.31378,0.00025,16.12142]
[1778983515070,31.61,77786.52,126.6,0.3138,0.00025,16.12206]
[1778983520317,31.61,77788.6,126.6,0.31433,0.00025,16.13397]
[1778983525685,31.61,77791.09,126.6,0.31495,0.00025,16.14809]
[1778983533571,31.61,77791.19,126.6,0.31497,0.00025,16.14866]
[1778983535888,31.61,77790.69,126.6,0.3148,0.00025,16.14028]
[1778983535973,31.61,77790.69,126.6,0.3148,0.00025,16.14028]
[1778983536013,31.61,77790.74,126.6,0.31481,0.00025,16.14056]
[1778983536762,31.61,77784.69,126.6,0.31331,0.00025,16.10637]
[1778983541797,31.61,77785.18,126.6,0.31343,0.00025,16.10903]
[1778983547162,31.61,77785.36,126.6,0.31347,0.00025,16.10998]
[1778983547499,31.61,77785.36,126.6,0.31347,0.00025,16.10998]
[1778983547839,31.61,77778.9,126.6,0.31188,0.00025,16.07323]
[1778983548735,31.61,77778.9,126.6,0.31188,0.00025,16.07323]
[1778983548868,31.61,77778.9,126.6,0.31188,0.00025,16.07323]
[1778983551602,31.61,77770.81,126.6,0.30989,0.00025,16.02698]
[1778983557574,31.61,77769.61,126.6,0.3096,0.00025,16.02027]
[1778983559935,31.61,77769.67,126.6,0.30962,0.00025,16.02069]
[1778983564977,31.61,77769.05,126.6,0.30947,0.00025,16.01731]
[1778983565078,31.61,77769.01,126.6,0.30947,0.00025,16.01715]
[1778983565694,31.61,77769.01,126.6,0.30947,0.00025,16.01715]
[1778983570823,31.61,77769.23,126.6,0.30952,0.00025,16.01841]
[1778983570825,31.61,77769.23,126.6,0.30952,0.00025,16.01841]
[1778983572067,31.61,77769.4,126.6,0.30956,0.00025,16.01938]
[1778983572078,31.61,77769.4,126.6,0.30956,0.00025,16.01938]
[1778983572719,31.61,77769.4,126.6,0.30956,0.00025,16.01938]
[1778983572735,31.61,77769.4,126.6,0.30956,0.00025,16.01938]
[1778983572757,31.61,77769.4,126.6,0.30956,0.00025,16.01938]
[1778983572836,31.61,77769.4,126.6,0.30956,0.00025,16.01938]
[1778983574142,31.61,77763.24,126.6,0.30805,0.00024,15.98384]
[1778983574827,31.61,77763.24,126.6,0.30805,0.00024,15.98384]
[1778983575268,31.61,77763.24,126.6,0.30805,0.00024,15.98384]
[1778983575356,31.61,77765.97,126.6,0.30872,0.00025,15.99964]
[1778983575793,31.61,77765.97,126.6,0.30872,0.00025,15.99964]
[1778983575862,31.61,77765.97,126.6,0.30872,0.00025,15.99964]
[1778983576407,31.61,77771.63,126.6,0.31011,0.00025,16.03223]
[1778983582234,31.61,77774.41,126.6,0.31079,0.00025,16.0481]
[1778983588125,31.61,77775.03,126.6,0.31094,0.00025,16.0515]
[1778983593160,31.61,77775.4,126.6,0.31097,0.00025,16.04787]
[1778983598195,31.61,77776.84,126.6,0.31132,0.00025,16.05591]
[1778983603230,31.6,77775.53,126.6,0.31099,0.00025,16.0482]
[1778983608265,31.6,77774.27,126.6,0.31067,0.00025,16.04085]
[1778983612729,31.6,77774.82,126.6,0.3108,0.00025,16.04391]
[1778983613013,31.6,77774.82,126.6,0.3108,0.00025,16.04391]
[1778983613300,31.6,77781.12,126.6,0.31235,0.00025,16.07983]
[1778983618594,31.6,77782.47,126.6,0.31269,0.00025,16.08752]
[1778983619587,31.6,77783.43,126.6,0.31292,0.00025,16.09298]
[1778983620176,31.6,77785.12,126.6,0.31334,0.00025,16.10256]
[1778983620294,31.6,77785.12,126.6,0.31334,0.00025,16.10256]
[1778983622670,31.6,77789.19,126.6,0.31435,0.00025,16.12559]
[1778983622704,31.6,77790.04,126.6,0.31456,0.00025,16.1304]
[1778983627766,31.6,77792.05,126.6,0.31506,0.00025,16.14179]
[1778983628889,31.6,77791.97,126.6,0.31504,0.00025,16.14136]
[1778983634449,31.6,77791.8,126.6,0.315,0.00025,16.14048]
[1778983639484,31.61,77794.76,126.6,0.31574,0.00025,16.15717]
[1778983644519,31.61,77795.82,126.6,0.316,0.00025,16.1631]
[1778983649680,31.61,77796.29,126.6,0.31612,0.00025,16.16572]
[1778983651051,31.61,77796.54,126.6,0.31618,0.00025,16.16712]
[1778983656603,31.61,77796.3,126.6,0.31607,0.00025,16.16021]
[1778983660264,31.61,77796.54,126.6,0.31613,0.00025,16.16157]
[1778983660406,31.61,77796.54,126.6,0.31613,0.00025,16.16157]
[1778983660631,31.61,77796.5,126.6,0.31612,0.00025,16.16135]
[1778983660806,31.61,77796.5,126.6,0.31612,0.00025,16.16135]
[1778983663915,31.61,77798.71,126.6,0.31667,0.00025,16.17378]
[1778983663918,31.61,77798.71,126.6,0.31667,0.00025,16.17378]
[1778983664659,31.61,77798.61,126.6,0.31665,0.00025,16.17322]
[1778983664794,31.61,77798.61,126.6,0.31665,0.00025,16.17322]
[1778983670701,31.61,77798.85,126.6,0.3167,0.00025,16.17443]
[1778983675736,31.6,77799.85,126.6,0.31694,0.00025,16.17984]
[1778983679324,31.6,77799.75,126.6,0.31691,0.00025,16.1792]
[1778983679338,31.6,77799.75,126.6,0.31691,0.00025,16.1792]
[1778983679388,31.6,77799.75,126.6,0.31691,0.00025,16.1792]
[1778983679621,31.6,77799.75,126.6,0.31691,0.00025,16.1792]
[1778983679715,31.6,77800.88,126.6,0.31719,0.00025,16.18542]
[1778983679812,31.6,77800.88,126.6,0.31719,0.00025,16.18542]
[1778983680252,31.6,77806.19,126.6,0.31851,0.00025,16.21493]
[1778983685806,31.6,77804.61,126.6,0.31811,0.00025,16.20596]
[1778983690841,31.6,77804.84,126.6,0.31815,0.00025,16.20699]
[1778983698897,31.59,77805.09,126.6,0.31819,0.00025,16.20782]
[1778983703932,31.59,77805.77,126.6,0.31834,0.00025,16.21124]
[1778983708967,31.59,77805.57,126.6,0.31827,0.00025,16.20973]
[1778983714002,31.58,77805.61,126.6,0.31821,0.00025,16.20397]
[1778983719037,31.58,77805.65,126.6,0.31821,0.00025,16.20377]
[1778983723491,31.58,77797.37,126.6,0.31613,0.00025,16.1573]
[1778983730114,31.57,77799.61,126.6,0.31667,0.00025,16.16944]
[1778983734959,31.57,77800.33,126.6,0.31684,0.00025,16.17329]
[1778983735280,31.57,77800.33,126.6,0.31684,0.00025,16.17329]
[1778983741566,31.57,77804.82,126.6,0.31794,0.00025,16.1978]
[1778983745388,31.57,77810.83,126.6,0.31941,0.00025,16.23072]
[1778983750429,31.56,77812.0,126.6,0.31968,0.00025,16.23668]
[1778983750493,31.56,77812.0,126.6,0.31968,0.00025,16.23668]
[1778983750530,31.56,77812.03,126.6,0.31969,0.00025,16.23675]
[1778983751473,31.56,77812.03,126.6,0.31969,0.00025,16.23675]
[1778983752486,31.56,77812.2,126.6,0.31972,0.00025,16.23757]
[1778983759319,31.55,77806.0,126.6,0.31814,0.00025,16.20252]
[1778983764354,31.55,77806.13,126.6,0.31816,0.00025,16.20283]
[1778983769017,31.55,77806.23,126.6,0.31817,0.00025,16.20306]
[1778983771039,31.55,77806.24,126.6,0.31816,0.00025,16.20295]
[1778983776057,31.54,77806.35,126.6,0.31812,0.00025,16.19757]
[1778983776147,31.54,77806.35,126.6,0.31812,0.00025,16.19757]
[1778983776162,31.54,77806.35,126.6,0.31812,0.00025,16.19757]
[1778983776296,31.54,77806.35,126.6,0.31812,0.00025,16.19757]
[1778983776373,31.54,77806.35,126.6,0.31812,0.00025,16.19757]
[1778983776477,31.54,77806.35,126.6,0.31812,0.00025,16.19757]
[1778983776590,31.54,77806.35,126.6,0.31812,0.00025,16.19757]
[1778983776614,31.54,77806.35,126.6,0.31812,0.00025,16.19757]
[1778983776689,31.54,77813.33,126.6,0.31986,0.00025,16.23612]
[1778983777109,31.54,77813.33,126.6,0.31986,0.00025,16.23612]
[1778983777448,31.54,77817.7,126.6,0.32095,0.00025,16.26011]
[1778983780699,31.54,77817.18,126.6,0.3208,0.00025,16.25699]
[1778983786511,31.53,77817.67,126.6,0.32089,0.00025,16.25882]
[1778983791546,31.53,77817.91,126.6,0.32092,0.00025,16.25955]
[1778983796581,31.52,77820.93,126.6,0.32165,0.00025,16.27552]
[1778983800344,31.52,77821.41,126.6,0.32175,0.00025,16.27779]
[1778983800438,31.52,77821.41,126.6,0.32175,0.00025,16.27779]
[1778983800593,31.52,77821.41,126.6,0.32175,0.00025,16.27779]
[1778983800609,31.52,77824.84,126.6,0.3226,0.00025,16.2964]
[1778983805398,31.52,77827.56,126.6,0.32328,0.00025,16.31107]
[1778983805650,31.52,77825.79,126.6,0.32283,0.00025,16.3014]
[1778983810685,31.51,77824.6,126.6,0.32252,0.00025,16.29471]
[1778983815958,31.51,77825.01,126.6,0.32262,0.00025,16.29683]
[1778983816727,31.51,77829.96,126.6,0.32386,0.00025,16.32364]
[1778983821840,31.51,77832.26,126.6,0.32442,0.00025,16.33587]
[1778983830825,31.5,77832.24,126.6,0.32439,0.00025,16.33512]
[1778983835982,31.5,77832.51,126.6,0.3244,0.00025,16.33076]
[1778983837175,31.5,77835.7,126.6,0.32519,0.00025,16.34784]
[1778983837300,31.5,77835.7,126.6,0.32519,0.00025,16.34784]
[1778983837320,31.5,77835.7,126.6,0.32519,0.00025,16.34784]
[1778983837994,31.5,77853.74,126.6,0.32974,0.00025,16.44398]
[1778983838195,31.5,77853.74,126.6,0.32974,0.00025,16.44398]
[1778983838881,31.5,77864.03,126.6,0.33235,0.00025,16.49794]
[1778983840639,31.5,77866.31,126.6,0.33292,0.00025,16.50974]
[1778983840657,31.5,77866.31,126.6,0.33292,0.00025,16.50974]
[1778983840735,31.5,77866.31,126.6,0.33292,0.00025,16.50974]
[1778983840995,31.5,77879.82,126.6,0.33636,0.00025,16.57923]
[1778983841080,31.5,77879.82,126.6,0.33636,0.00025,16.57923]
[1778983841338,31.5,77879.82,126.6,0.33636,0.00025,16.57923]
[1778983841512,31.5,77879.82,126.6,0.33636,0.00025,16.57923]
[1778983841974,31.5,77895.4,126.6,0.34033,0.00026,16.65789]
[1778983842037,31.5,77895.4,126.6,0.34033,0.00026,16.65789]
[1778983842777,31.5,77895.4,126.6,0.34033,0.00026,16.65789]
[1778983842864,31.5,77895.4,126.6,0.34033,0.00026,16.65789]
[1778983842913,31.5,77898.95,126.6,0.34124,0.00026,16.67554]
[1778983844096,31.5,77898.8,126.6,0.34119,0.00026,16.67463]
[1778983844562,31.5,77898.8,126.6,0.34119,0.00026,16.67463]
[1778983844869,31.5,77898.8,126.6,0.34119,0.00026,16.67463]
[1778983847589,31.47,77893.58,126.6,0.3397,0.00026,16.64567]
[1778983851011,31.46,77889.44,126.6,0.33863,0.00026,16.6245]
[1778983853924,31.46,77888.43,126.6,0.33835,0.00026,16.61913]
[1778983853990,31.46,77888.53,126.6,0.33837,0.00026,16.61955]
[1778983855437,31.46,77884.03,126.6,0.33721,0.00026,16.5965]
[1778983855450,31.46,77884.03,126.6,0.33721,0.00026,16.5965]
[1778983855487,31.46,77884.03,126.6,0.33721,0.00026,16.5965]
[1778983855694,31.46,77884.03,126.6,0.33721,0.00026,16.5965]
[1778983855698,31.46,77884.03,126.6,0.33721,0.00026,16.5965]
[1778983855825,31.46,77884.03,126.6,0.33721,0.00026,16.5965]
[1778983856014,31.46,77879.98,126.6,0.33618,0.00026,16.57583]
[1778983859850,31.45,77878.68,126.6,0.33582,0.00026,16.56874]
[1778983860661,31.45,77878.79,126.6,0.33585,0.00026,16.56918]
[1778983860894,31.45,77878.79,126.6,0.33585,0.00026,16.56918]
[1778983860995,31.45,77878.81,126.6,0.33585,0.00026,16.56916]
[1778983861049,31.45,77878.81,126.6,0.33585,0.00026,16.56916]
[1778983861098,31.45,77880.24,126.6,0.33621,0.00026,16.57639]
[1778983862053,31.45,77889.85,126.6,0.33866,0.00026,16.62524]
[1778983867651,31.45,77891.62,126.6,0.3391,0.00026,16.63391]
[1778983868024,31.45,77891.62,126.6,0.3391,0.00026,16.63391]
[1778983868422,31.44,77892.24,126.6,0.33925,0.00026,16.63696]
[1778983868520,31.44,77899.42,126.6,0.3411,0.00026,16.67297]
[1778983870857,31.44,77896.53,126.6,0.34035,0.00026,16.65844]
[1778983870907,31.44,77890.73,126.6,0.33885,0.00026,16.62906]
[1778983872907,31.44,77883.07,126.6,0.33688,0.00026,16.58995]
[1778983878167,31.43,77881.18,126.6,0.33637,0.00026,16.57981]
[1778983879290,31.43,77881.18,126.6,0.33637,0.00026,16.57981]
[1778983879291,31.43,77881.18,126.6,0.33637,0.00026,16.57981]
[1778983879483,31.43,77881.18,126.6,0.33637,0.00026,16.57981]
[1778983879569,31.43,77881.18,126.6,0.33637,0.00026,16.57981]
[1778983880175,31.43,77881.18,126.6,0.33637,0.00026,16.57974]
[1778983880494,31.43,77881.18,126.6,0.33637,0.00026,16.57974]
[1778983880545,31.43,77885.08,126.6,0.33736,0.00026,16.59957]
[1778983882671,31.43,77886.84,126.6,0.33781,0.00026,16.60839]
[1778983885822,31.43,77886.94,126.6,0.33781,0.00026,16.60849]
[1778983892411,31.42,77885.73,126.6,0.33746,0.00026,16.60158]
[1778983892536,31.42,77885.73,126.6,0.33746,0.00026,16.60158]
[1778983892615,31.42,77885.73,126.6,0.33746,0.00026,16.60158]
[1778983892654,31.42,77885.73,126.6,0.33746,0.00026,16.60158]
[1778983892771,31.42,77885.73,126.6,0.33746,0.00026,16.60158]
[1778983892796,31.42,77885.73,126.6,0.33746,0.00026,16.60158]
[1778983892822,31.42,77885.73,126.6,0.33746,0.00026,16.60158]
[1778983892959,31.42,77885.76,126.6,0.33741,0.00026,16.596]
[1778983893331,31.42,77885.76,126.6,0.33741,0.00026,16.596]
[1778983893452,31.42,77885.76,126.6,0.33741,0.00026,16.596]
[1778983893494,31.42,77885.76,126.6,0.33741,0.00026,16.596]
[1778983893781,31.42,77885.76,126.6,0.33741,0.00026,16.596]
[1778983894059,31.42,77874.67,126.6,0.33458,0.00026,16.5391]
[1778983894299,31.42,77874.67,126.6,0.33458,0.00026,16.5391]
[1778983894407,31.42,77874.67,126.6,0.33458,0.00026,16.5391]
[1778983894870,31.42,77874.67,126.6,0.33458,0.00026,16.5391]
[1778983895008,31.42,77865.49,126.6,0.33223,0.00025,16.49134]
[1778983896972,31.42,77872.89,126.6,0.33411,0.00026,16.52975]
[1778983902336,31.41,77869.22,126.6,0.33316,0.00025,16.51037]
[1778983907371,31.41,77867.31,126.6,0.33266,0.00025,16.50021]
[1778983912406,31.41,77868.08,126.6,0.33285,0.00025,16.50405]
[1778983917441,31.41,77868.36,126.6,0.33291,0.00025,16.50534]
[1778983923483,31.4,77868.14,126.6,0.33285,0.00025,16.50399]
[1778983927094,31.4,77867.09,126.6,0.33258,0.00025,16.49846]
[1778983931190,31.4,77866.47,126.6,0.33241,0.00025,16.4951]
[1778983934286,31.4,77871.05,126.6,0.33358,0.00026,16.51886]
[1778983934395,31.4,77871.05,126.6,0.33358,0.00026,16.51886]
[1778983934564,31.4,77868.63,126.6,0.33296,0.00025,16.50624]
[1778983939599,31.4,77865.2,126.6,0.33207,0.00025,16.48816]
[1778983944634,31.4,77865.44,126.6,0.33213,0.00025,16.48927]
[1778983946189,31.4,77865.46,126.6,0.33213,0.00025,16.48935]
[1778983946301,31.4,77865.46,126.6,0.33213,0.00025,16.48935]
[1778983949943,31.4,77860.02,126.6,0.33074,0.00025,16.46064]
[1778983956384,31.39,77862.51,126.6,0.33131,0.00025,16.46785]
[1778983961753,31.39,77860.3,126.6,0.33073,0.00025,16.45587]
[1778983966788,31.39,77860.11,126.6,0.33067,0.00025,16.45459]
[1778983971823,31.38,77862.91,126.6,0.33136,0.00025,16.46901]
[1778983977615,31.38,77862.76,126.6,0.33131,0.00025,16.46802]
[1778983982641,31.38,77862.59,126.6,0.33124,0.00025,16.4666]
[1778983982649,31.38,77862.59,126.6,0.33124,0.00025,16.4666]
[1778983983644,31.38,77859.73,126.6,0.33051,0.00025,16.45146]
[1778983983910,31.38,77859.73,126.6,0.33051,0.00025,16.45146]
[1778983984001,31.38,77852.48,126.6,0.32867,0.00025,16.41298]
[1778983985101,31.37,77846.7,126.6,0.3272,0.00025,16.38203]
[1778983990957,31.37,77846.18,126.6,0.32705,0.00025,16.37886]
[1778983993761,31.37,77846.02,126.6,0.327,0.00025,16.37786]
[1778983994085,31.37,77846.02,126.6,0.327,0.00025,16.37786]
[1778983993978,31.37,77843.47,126.6,0.32635,0.00025,16.36409]
[1778983995090,31.37,77843.47,126.6,0.32635,0.00025,16.36409]
[1778983997810,31.37,77837.23,126.6,0.32476,0.00025,16.33021]
[1778983999271,31.37,77836.19,126.6,0.3245,0.00025,16.32448]
[1778983999396,31.37,77836.19,126.6,0.3245,0.00025,16.32448]
[1778984000024,31.37,77834.39,126.6,0.32404,0.00025,16.31465]
[1778984004831,31.36,77832.0,126.6,0.32342,0.00025,16.30126]
[1778984005059,31.36,77832.47,126.6,0.32353,0.00025,16.30374]
[1778984010080,31.36,77834.99,126.6,0.32415,0.00025,16.31712]
[1778984010505,31.36,77835.4,126.6,0.32425,0.00025,16.31926]
[1778984010603,31.36,77835.4,126.6,0.32425,0.00025,16.31926]
[1778984010662,31.36,77835.4,126.6,0.32425,0.00025,16.31926]
[1778984010760,31.36,77835.4,126.6,0.32425,0.00025,16.31926]
[1778984011101,31.36,77835.63,126.6,0.32426,0.00025,16.31486]
[1778984012945,31.36,77830.92,126.6,0.32306,0.00025,16.28906]
[1778984013951,31.36,77830.91,126.6,0.32305,0.00025,16.28889]
[1778984014704,31.36,77831.66,126.6,0.32324,0.00025,16.2929]
[1778984022178,31.35,77832.41,126.6,0.3234,0.00025,16.29641]
[1778984027522,31.35,77832.61,126.6,0.32344,0.00025,16.29728]
[1778984027608,31.35,77832.61,126.6,0.32344,0.00025,16.29728]
[1778984027613,31.35,77832.58,126.6,0.32342,0.00025,16.29691]
[1778984029227,31.34,77837.77,126.6,0.32473,0.00025,16.325]
[1778984030972,31.34,77837.77,126.6,0.32473,0.00025,16.325]
[1778984031037,31.34,77838.11,126.6,0.32481,0.00025,16.32675]
[1778984036559,31.34,77838.39,126.6,0.32485,0.00025,16.32777]
[1778984037082,31.34,77838.39,126.6,0.32485,0.00025,16.32777]
[1778984037169,31.34,77838.33,126.6,0.32483,0.00025,16.32734]
[1778984042536,31.33,77841.57,126.6,0.32563,0.00025,16.34437]
[1778984047083,31.33,77841.4,126.6,0.32558,0.00025,16.34323]
[1778984047194,31.33,77841.4,126.6,0.32558,0.00025,16.34323]
[1778984047184,31.33,77841.4,126.6,0.32556,0.00025,16.3429]
[1778984055058,31.33,77841.33,126.6,0.32553,0.00025,16.34219]
[1778984057059,31.32,77841.33,126.6,0.32552,0.00025,16.34203]
[1778984058385,31.32,77841.33,126.6,0.32551,0.00025,16.34191]
[1778984065479,31.32,77841.29,126.6,0.32548,0.00025,16.34119]
[1778984074861,31.32,77841.33,126.6,0.32548,0.00025,16.34134]
[1778984080584,31.31,77841.33,126.6,0.3254,0.00025,16.33497]
[1778984085619,31.31,77841.45,126.6,0.32541,0.00025,16.33532]
[1778984086285,31.31,77841.45,126.6,0.32541,0.00025,16.33532]
[1778984086398,31.31,77841.45,126.6,0.32541,0.00025,16.33532]
[1778984086626,31.31,77841.38,126.6,0.32539,0.00025,16.33488]
[1778984090654,31.3,77836.11,126.6,0.32404,0.00025,16.30584]
[1778984095689,31.3,77837.77,126.6,0.32444,0.00025,16.31449]
[1778984100395,31.3,77840.12,126.6,0.32502,0.00025,16.327]
[1778984100495,31.3,77840.12,126.6,0.32502,0.00025,16.327]
[1778984100597,31.3,77840.12,126.6,0.32501,0.00025,16.32683]
[1778984102692,31.3,77840.38,126.6,0.32508,0.00025,16.32821]
[1778984107773,31.29,77842.04,126.6,0.32549,0.00025,16.33699]
[1778984112808,31.29,77841.63,126.6,0.32537,0.00025,16.33454]
[1778984113931,31.29,77841.63,126.6,0.32537,0.00025,16.33454]
[1778984119050,31.29,77843.45,126.6,0.32582,0.00025,16.34416]
[1778984125953,31.29,77843.7,126.6,0.32587,0.00025,16.34517]
[1778984131941,31.28,77843.48,126.6,0.32574,0.00025,16.33796]
[1778984136976,31.28,77840.76,126.6,0.32504,0.00025,16.32296]
[1778984141035,31.28,77840.72,126.6,0.32503,0.00025,16.32267]
[1778984141097,31.28,77840.72,126.6,0.32503,0.00025,16.32267]
[1778984141136,31.28,77840.72,126.6,0.32502,0.00025,16.3226]
[1778984144418,31.28,77840.97,126.6,0.32508,0.00025,16.3237]
[1778984150123,31.28,77840.72,126.6,0.325,0.00025,16.32211]
[1778984150127,31.28,77840.72,126.6,0.325,0.00025,16.32211]
[1778984150195,31.28,77840.72,126.6,0.325,0.00025,16.32211]
[1778984150288,31.27,77840.72,126.6,0.32499,0.00025,16.32188]
[1778984152217,31.27,77836.16,126.6,0.32383,0.00025,16.29696]
[1778984158905,31.27,77836.39,126.6,0.32387,0.00025,16.29784]
[1778984164166,31.27,77834.83,126.6,0.32346,0.00025,16.28897]
[1778984168527,31.27,77835.93,126.6,0.32373,0.00025,16.29491]
[1778984174236,31.26,77835.96,126.6,0.32373,0.00025,16.29482]
[1778984183299,31.26,77835.72,126.6,0.32366,0.00025,16.29335]
[1778984188335,31.26,77835.51,126.6,0.3236,0.00025,16.29216]
[1778984194377,31.26,77836.73,126.6,0.32387,0.00025,16.29328]
[1778984195155,31.26,77836.73,126.6,0.32387,0.00025,16.29328]
[1778984195256,31.26,77836.73,126.6,0.32387,0.00025,16.29329]
[1778984200419,31.26,77839.76,126.6,0.32463,0.00025,16.30979]
[1778984205454,31.26,77835.86,126.6,0.32364,0.00025,16.28847]
[1778984210490,31.26,77836.36,126.6,0.32377,0.00025,16.2912]
[1778984213106,31.26,77836.36,126.6,0.32377,0.00025,16.2912]
[1778984213539,31.26,77836.36,126.6,0.32377,0.00025,16.2912]
[1778984213644,31.26,77835.87,126.6,0.32364,0.00025,16.28852]
[1778984219553,31.26,77832.99,126.6,0.32292,0.00025,16.27279]
[1778984220779,31.26,77832.99,126.6,0.32292,0.00025,16.27279]
[1778984220781,31.26,77832.99,126.6,0.32292,0.00025,16.27279]
[1778984221396,31.26,77832.99,126.6,0.32292,0.00025,16.27279]
[1778984220785,31.26,77831.86,126.6,0.32263,0.00025,16.26659]
[1778984221475,31.26,77831.86,126.6,0.32263,0.00025,16.26659]
[1778984221495,31.26,77831.86,126.6,0.32263,0.00025,16.26659]
[1778984221580,31.26,77831.86,126.6,0.32263,0.00025,16.26659]
[1778984221743,31.26,77831.86,126.6,0.32263,0.00025,16.26659]
[1778984221844,31.26,77836.79,126.6,0.32388,0.00025,16.29361]
[1778984223581,31.26,77843.12,126.6,0.32549,0.00025,16.32813]
[1778984230956,31.26,77844.47,126.6,0.32584,0.00025,16.33547]
[1778984232081,31.26,77844.56,126.6,0.32586,0.00025,16.33598]
[1778984232089,31.26,77844.56,126.6,0.32586,0.00025,16.33598]
[1778984233585,31.26,77844.74,126.6,0.32591,0.00025,16.33696]
[1778984238686,31.26,77846.95,126.6,0.32646,0.00025,16.34882]
[1778984243723,31.26,77847.7,126.6,0.32665,0.00025,16.35274]
[1778984244443,31.26,77847.7,126.6,0.32665,0.00025,16.35274]
[1778984246450,31.26,77848.16,126.6,0.32676,0.00025,16.35519]
[1778984246470,31.26,77848.16,126.6,0.32676,0.00025,16.35519]
[1778984246579,31.26,77848.16,126.6,0.32676,0.00025,16.35519]
[1778984247743,31.26,77847.06,126.6,0.32648,0.00025,16.34918]
[1778984247864,31.26,77847.06,126.6,0.32648,0.00025,16.34918]
[1778984247939,31.26,77847.06,126.6,0.32648,0.00025,16.34918]
[1778984248761,31.26,77835.4,126.6,0.32352,0.00025,16.28578]
[1778984250065,31.26,77835.4,126.6,0.32352,0.00025,16.28578]
[1778984250194,31.26,77835.4,126.6,0.32352,0.00025,16.28578]
[1778984250255,31.26,77833.85,126.6,0.32313,0.00025,16.27731]
[1778984255814,31.26,77831.58,126.6,0.3225,0.00025,16.25923]
[1778984258311,31.26,77833.09,126.6,0.32288,0.00025,16.26752]
[1778984258459,31.26,77832.2,126.6,0.32266,0.00025,16.26263]
[1778984264877,31.26,77831.29,126.6,0.32243,0.00025,16.25763]
[1778984270470,31.26,77830.75,126.6,0.32229,0.00025,16.2547]
[1778984276962,31.26,77828.28,126.6,0.32167,0.00025,16.2412]
[1778984281997,31.26,77826.41,126.6,0.32121,0.00025,16.23104]
[1778984287032,31.26,77826.16,126.6,0.32115,0.00025,16.22986]
[1778984292067,31.27,77826.18,126.6,0.32117,0.00025,16.23018]
[1778984297102,31.27,77827.69,126.6,0.32156,0.00025,16.23872]
[1778984301372,31.27,77829.16,126.6,0.32194,0.00025,16.24691]
[1778984301706,31.27,77829.16,126.6,0.32194,0.00025,16.24694]
[1778984302137,31.27,77829.19,126.6,0.32195,0.00025,16.24713]
[1778984307892,31.27,77829.29,126.6,0.32198,0.00025,16.24781]
[1778984313214,31.27,77830.97,126.6,0.32236,0.00025,16.25171]
[1778984318251,31.27,77831.18,126.6,0.32242,0.00025,16.25301]
[1778984323285,31.27,77830.54,126.6,0.32227,0.00025,16.24964]
[1778984327610,31.28,77829.7,126.6,0.32206,0.00025,16.24515]
[1778984330565,31.28,77831.38,126.6,0.32249,0.00025,16.25449]
[1778984330570,31.28,77831.38,126.6,0.32249,0.00025,16.25449]
[1778984330585,31.28,77831.38,126.6,0.32249,0.00025,16.25449]
[1778984331203,31.28,77831.38,126.6,0.32249,0.00025,16.25449]
[1778984331409,31.28,77831.38,126.6,0.32249,0.00025,16.25449]
[1778984331447,31.28,77841.65,126.6,0.3251,0.00025,16.3106]
[1778984331530,31.28,77841.65,126.6,0.3251,0.00025,16.3106]
[1778984332348,31.28,77847.3,126.6,0.32654,0.00025,16.34117]
[1778984337383,31.28,77850.4,126.6,0.32732,0.00025,16.35786]
[1778984340960,31.28,77851.05,126.6,0.32749,0.00025,16.36131]
[1778984340982,31.28,77851.05,126.6,0.32749,0.00025,16.36131]
[1778984346446,31.27,77851.12,126.6,0.3275,0.00025,16.36155]
[1778984347886,31.27,77851.16,126.6,0.32751,0.00025,16.36174]
[1778984348460,31.27,77851.97,126.6,0.32771,0.00025,16.36606]
[1778984353496,31.28,77853.7,126.6,0.32816,0.00025,16.37543]
[1778984355787,31.28,77853.79,126.6,0.32818,0.00025,16.37594]
[1778984356517,31.28,77853.97,126.6,0.32823,0.00025,16.37691]
[1778984361552,31.28,77854.62,126.6,0.3284,0.00026,16.38039]
[1778984365905,31.28,77855.08,126.6,0.32851,0.00026,16.38284]
[1778984366093,31.28,77855.08,126.6,0.32851,0.00026,16.38284]
[1778984366194,31.28,77855.2,126.6,0.32854,0.00026,16.38347]
[1778984371622,31.28,77856.92,126.6,0.32895,0.00026,16.38734]
[1778984375650,31.28,77862.12,126.6,0.33028,0.00026,16.41512]
[1778984380060,31.28,77865.33,126.6,0.3311,0.00026,16.4321]
[1778984380159,31.28,77865.38,126.6,0.33112,0.00026,16.43236]
[1778984384491,31.28,77865.24,126.6,0.33108,0.00026,16.43164]
[1778984390060,31.28,77868.89,126.6,0.33201,0.00026,16.45083]
[1778984392463,31.28,77869.09,126.6,0.33206,0.00026,16.45185]
[1778984392511,31.28,77875.37,126.6,0.33367,0.00026,16.48469]
[1778984394783,31.28,77880.44,126.6,0.33497,0.00026,16.51089]
[1778984396639,31.28,77880.76,126.6,0.33505,0.00026,16.5125]
[1778984396798,31.28,77880.76,126.6,0.33505,0.00026,16.5125]
[1778984398392,31.28,77881.22,126.6,0.33516,0.00026,16.51483]
[1778984398593,31.28,77881.22,126.6,0.33516,0.00026,16.51483]
[1778984398410,31.28,77881.55,126.6,0.33525,0.00026,16.51648]
[1778984401832,31.27,77887.68,126.6,0.33682,0.00026,16.54796]
[1778984403255,31.27,77887.68,126.6,0.33682,0.00026,16.54796]
[1778984403274,31.27,77887.68,126.6,0.33682,0.00026,16.54796]
[1778984403376,31.27,77888.33,126.6,0.33699,0.00026,16.55127]
[1778984403612,31.27,77888.33,126.6,0.33699,0.00026,16.55127]
[1778984407563,31.28,77892.07,126.6,0.33795,0.00026,16.57044]
[1778984408882,31.28,77898.31,126.6,0.33956,0.00026,16.60214]
[1778984410430,31.28,77898.31,126.6,0.33956,0.00026,16.60214]
[1778984411903,31.27,77891.98,126.6,0.33793,0.00026,16.56994]
[1778984415807,31.27,77891.92,126.6,0.33791,0.00026,16.56963]
[1778984421038,31.27,77894.74,126.6,0.33863,0.00026,16.58385]
[1778984425694,31.27,77899.25,126.6,0.33978,0.00026,16.60642]
[1778984431006,31.27,77894.74,126.6,0.3386,0.00026,16.58327]
[1778984436088,31.26,77894.92,126.6,0.33858,0.00026,16.57832]
[1778984441123,31.26,77894.37,126.6,0.33842,0.00026,16.57519]
[1778984446745,31.26,77892.36,126.6,0.33789,0.00026,16.56467]
[1778984447166,31.26,77889.17,126.6,0.33706,0.00026,16.54822]
[1778984449347,31.25,77886.98,126.6,0.33649,0.00026,16.53691]
[1778984449407,31.25,77886.98,126.6,0.33649,0.00026,16.53691]
[1778984449449,31.25,77887.07,126.6,0.33651,0.00026,16.53731]
[1778984452945,31.25,77885.99,126.6,0.33622,0.00026,16.53145]
[1778984454432,31.25,77885.95,126.6,0.3362,0.00026,16.53115]
[1778984454594,31.25,77885.95,126.6,0.3362,0.00026,16.53115]
[1778984454513,31.25,77884.46,126.6,0.33581,0.00026,16.52334]
[1778984460257,31.24,77883.66,126.6,0.33558,0.00026,16.51877]
[1778984466299,31.24,77883.6,126.6,0.33555,0.00026,16.51817]
[1778984466789,31.24,77883.6,126.6,0.33555,0.00026,16.51817]
[1778984466993,31.24,77883.6,126.6,0.33555,0.00026,16.51817]
[1778984467306,31.24,77883.65,126.6,0.33556,0.00026,16.51838]
[1778984473348,31.24,77883.88,126.6,0.33559,0.00026,16.51903]
[1778984478383,31.23,77885.27,126.6,0.33593,0.00026,16.52573]
[1778984479140,31.23,77885.27,126.6,0.33593,0.00026,16.52573]
[1778984479194,31.23,77885.27,126.6,0.33593,0.00026,16.52573]
[1778984479390,31.23,77885.15,126.6,0.33589,0.00026,16.52501]
[1778984484425,31.23,77885.08,126.6,0.33586,0.00026,16.52438]
[1778984485323,31.23,77885.08,126.6,0.33586,0.00026,16.52438]
[1778984485326,31.23,77885.08,126.6,0.33586,0.00026,16.52438]
[1778984485394,31.23,77885.08,126.6,0.33586,0.00026,16.52438]
[1778984485432,31.23,77885.03,126.6,0.33584,0.00026,16.52406]
[1778984490657,31.22,77884.99,126.6,0.33581,0.00026,16.52345]
[1778984492481,31.22,77880.06,126.6,0.33448,0.00026,16.49209]
[1778984497118,31.22,77880.4,126.6,0.33455,0.00026,16.49352]
[1778984497181,31.22,77880.4,126.6,0.33455,0.00026,16.49352]
[1778984497196,31.22,77880.4,126.6,0.33455,0.00026,16.49352]
[1778984497239,31.22,77880.4,126.6,0.33455,0.00026,16.49352]
[1778984497594,31.22,77880.4,126.6,0.33455,0.00026,16.49352]
[1778984497667,31.22,77882.69,126.6,0.33514,0.00026,16.50533]
[1778984498523,31.22,77887.66,126.6,0.33642,0.00026,16.53097]
[1778984499828,31.21,77888.28,126.6,0.33658,0.00026,16.53415]
[1778984499901,31.21,77888.28,126.6,0.33658,0.00026,16.53415]
[1778984500537,31.21,77882.96,126.6,0.3352,0.00026,16.50667]
[1778984500711,31.21,77882.96,126.6,0.3352,0.00026,16.50667]
[1778984500993,31.21,77882.96,126.6,0.3352,0.00026,16.50667]
[1778984501544,31.21,77880.51,126.6,0.33457,0.00026,16.49392]
[1778984507653,31.21,77880.53,126.6,0.33455,0.00026,16.49361]
[1778984507669,31.21,77880.53,126.6,0.33455,0.00026,16.49361]
[1778984509600,31.21,77875.5,126.6,0.33325,0.00026,16.46712]
[1778984513906,31.21,77874.07,126.6,0.33287,0.00026,16.45938]
[1778984514635,31.2,77868.93,126.6,0.33154,0.00026,16.43229]
[1778984517799,31.2,77869.52,126.6,0.33169,0.00026,16.4353]
[1778984518663,31.2,77869.2,126.6,0.3316,0.00026,16.43358]
[1778984525712,31.2,77869.34,126.6,0.33163,0.00026,16.43419]
[1778984534590,31.2,77869.44,126.6,0.33166,0.00026,16.43468]
[1778984534661,31.2,77869.59,126.6,0.3317,0.00026,16.43545]
[1778984539341,31.2,77869.38,126.6,0.33164,0.00026,16.43439]
[1778984543126,31.2,77870.6,126.6,0.33196,0.00026,16.44088]
[1778984543321,31.2,77867.74,126.6,0.33123,0.00026,16.42581]
[1778984548874,31.2,77863.53,126.6,0.33016,0.00026,16.40371]
[1778984551610,31.21,77863.41,126.6,0.33013,0.00026,16.40312]
[1778984551795,31.21,77864.05,126.6,0.33025,0.00026,16.40102]
[1778984551895,31.21,77863.61,126.6,0.33014,0.00026,16.39872]
[1778984558283,31.21,77861.58,126.6,0.32962,0.00026,16.38791]
[1778984563376,31.21,77861.52,126.6,0.3296,0.00026,16.3876]
[1778984568429,31.21,77856.48,126.6,0.32831,0.00026,16.36072]
[1778984574044,31.21,77857.98,126.6,0.3287,0.00026,16.36886]
[1778984580091,31.21,77857.04,126.6,0.32847,0.00026,16.3639]
[1778984585100,31.21,77857.38,126.6,0.32856,0.00026,16.36577]
[1778984586452,31.21,77854.06,126.6,0.32771,0.00026,16.34798]
[1778984586553,31.21,77848.5,126.6,0.32629,0.00026,16.31803]
[1778984592177,31.21,77849.14,126.6,0.32645,0.00026,16.32147]
[1778984597212,31.21,77849.4,126.6,0.32651,0.00026,16.32282]
[1778984602451,31.21,77852.82,126.6,0.32738,0.00026,16.34119]
[1778984603897,31.21,77852.98,126.6,0.32742,0.00026,16.34202]
[1778984604316,31.21,77852.98,126.6,0.32742,0.00026,16.34202]
[1778984604351,31.21,77852.98,126.6,0.32742,0.00026,16.34202]
[1778984607090,31.21,77856.42,126.6,0.3283,0.00026,16.36045]
[1778984608435,31.21,77856.7,126.6,0.32837,0.00026,16.36194]
[1778984608809,31.21,77856.7,126.6,0.32837,0.00026,16.36194]
[1778984608522,31.21,77856.7,126.6,0.32837,0.00026,16.36194]
[1778984614752,31.21,77856.03,126.6,0.32815,0.00026,16.35278]
[1778984615117,31.21,77856.94,126.6,0.32838,0.00026,16.35764]
[1778984615340,31.21,77850.9,126.6,0.32684,0.00026,16.32515]
[1778984620375,31.2,77849.0,126.6,0.32635,0.00026,16.31473]
[1778984624360,31.2,77844.33,126.6,0.32515,0.00025,16.28932]
[1778984624425,31.2,77844.33,126.6,0.32515,0.00025,16.28932]
[1778984628431,31.2,77836.37,126.6,0.32313,0.00025,16.24585]
[1778984631552,31.2,77834.92,126.6,0.32276,0.00025,16.23791]
[1778984632524,31.2,77831.18,126.6,0.32181,0.00025,16.21732]
[1778984632621,31.21,77826.01,126.6,0.3205,0.00025,16.18871]
[1778984639508,31.21,77827.85,126.6,0.32098,0.00025,16.19927]
[1778984640979,31.21,77827.85,126.6,0.32098,0.00025,16.19927]
[1778984646559,31.21,77833.48,126.6,0.32242,0.00025,16.23055]
[1778984649981,31.21,77833.43,126.6,0.32241,0.00025,16.2303]
[1778984650096,31.21,77833.43,126.6,0.32241,0.00025,16.2303]
[1778984650197,31.21,77833.43,126.6,0.32241,0.00025,16.2303]
[1778984651085,31.21,77833.43,126.6,0.32241,0.00025,16.2303]
[1778984651193,31.21,77833.43,126.6,0.32241,0.00025,16.2303]
[1778984651295,31.21,77833.43,126.6,0.32241,0.00025,16.23025]
[1778984653459,31.21,77833.9,126.6,0.32253,0.00025,16.23285]
[1778984653492,31.21,77833.9,126.6,0.32253,0.00025,16.23285]
[1778984655622,31.21,77839.51,126.6,0.32395,0.00025,16.26362]
[1778984660657,31.21,77839.11,126.6,0.32384,0.00025,16.26131]
[1778984664402,31.21,77840.01,126.6,0.32407,0.00025,16.26616]
[1778984664454,31.21,77840.01,126.6,0.32407,0.00025,16.26616]
[1778984667585,31.21,77840.01,126.6,0.32407,0.00025,16.26608]
[1778984667839,31.21,77840.01,126.6,0.32407,0.00025,16.26608]
[1778984675758,31.2,77844.44,126.6,0.32513,0.00026,16.28435]
[1778984678784,31.2,77844.92,126.6,0.32525,0.00026,16.28685]
[1778984684825,31.2,77842.25,126.6,0.32456,0.00025,16.2721]
[1778984689861,31.2,77842.49,126.6,0.32461,0.00025,16.27329]
[1778984691574,31.2,77842.7,126.6,0.32467,0.00025,16.27441]
[1778984695061,31.2,77842.47,126.6,0.3246,0.00025,16.27306]
[1778984695749,31.2,77842.47,126.6,0.3246,0.00025,16.27306]
[1778984700460,31.2,77842.41,126.6,0.32458,0.00025,16.27264]
[1778984702651,31.2,77839.27,126.6,0.32378,0.00025,16.25544]
[1778984702853,31.2,77839.27,126.6,0.32378,0.00025,16.25544]
[1778984702898,31.2,77839.27,126.6,0.32378,0.00025,16.25544]
[1778984702952,31.2,77836.25,126.6,0.32301,0.00025,16.23885]
[1778984705252,31.2,77831.18,126.6,0.32172,0.00025,16.21083]
[1778984709404,31.2,77829.63,126.6,0.32132,0.00025,16.20218]
[1778984709562,31.2,77829.63,126.6,0.32132,0.00025,16.20218]
[1778984717126,31.2,77829.74,126.6,0.32134,0.00025,16.20265]
[1778984717227,31.19,77829.16,126.6,0.32119,0.00025,16.19937]
[1778984719721,31.19,77829.16,126.6,0.32119,0.00025,16.19937]
[1778984721090,31.19,77827.94,126.6,0.32088,0.00025,16.19253]
[1778984727121,31.19,77827.41,126.6,0.32074,0.00025,16.18946]
[1778984733163,31.19,77827.36,126.6,0.32067,0.00025,16.18349]
[1778984738198,31.19,77828.38,126.6,0.32093,0.00025,16.18911]
[1778984741113,31.19,77828.19,126.6,0.32088,0.00025,16.18804]
[1778984746255,31.19,77828.3,126.6,0.3209,0.00025,16.18859]
[1778984751290,31.19,77830.48,126.6,0.32145,0.00025,16.2006]
[1778984757332,31.19,77830.09,126.6,0.32135,0.00025,16.19833]
[1778984762367,31.19,77830.23,126.6,0.32138,0.00025,16.19901]
[1778984769013,31.19,77830.3,126.6,0.32139,0.00025,16.19932]
[1778984769014,31.19,77830.3,126.6,0.32139,0.00025,16.19932]
[1778984769156,31.19,77830.3,126.6,0.32139,0.00025,16.19932]
[1778984769355,31.19,77830.3,126.6,0.32139,0.00025,16.19932]
[1778984774451,31.19,77823.21,126.6,0.31958,0.00025,16.15963]
[1778984776902,31.19,77822.94,126.6,0.31951,0.00025,16.15809]
[1778984777472,31.18,77817.33,126.6,0.31809,0.00025,16.1266]
[1778984782507,31.18,77815.78,126.6,0.3177,0.00025,16.11789]
[1778984785316,31.18,77815.96,126.6,0.31774,0.00025,16.11891]
[1778984785408,31.18,77815.96,126.6,0.31774,0.00025,16.11891]
[1778984785906,31.18,77815.96,126.6,0.31774,0.00025,16.11891]
[1778984785997,31.18,77815.24,126.6,0.31756,0.00025,16.11487]
[1778984790027,31.18,77812.89,126.6,0.31697,0.00025,16.10163]
[1778984790096,31.18,77812.89,126.6,0.31697,0.00025,16.10163]
[1778984790626,31.18,77812.89,126.6,0.31697,0.00025,16.10163]
[1778984790718,31.19,77813.44,126.6,0.31711,0.00025,16.10475]
[1778984791030,31.19,77813.44,126.6,0.31711,0.00025,16.10475]
[1778984793359,31.18,77817.72,126.6,0.31814,0.00025,16.12314]
[1778984793399,31.18,77817.72,126.6,0.31814,0.00025,16.12314]
[1778984793435,31.18,77817.72,126.6,0.31814,0.00025,16.12314]
[1778984793695,31.18,77817.72,126.6,0.31814,0.00025,16.12314]
[1778984793723,31.18,77819.96,126.6,0.3187,0.00025,16.13565]
[1778984795215,31.18,77824.02,126.6,0.31973,0.00025,16.15839]
[1778984798064,31.18,77828.88,126.6,0.32097,0.00025,16.18546]
[1778984801999,31.18,77828.77,126.6,0.32094,0.00025,16.18483]
[1778984804453,31.18,77828.7,126.6,0.32092,0.00025,16.18442]
[1778984804568,31.18,77828.7,126.6,0.32092,0.00025,16.18442]
[1778984808559,31.18,77829.02,126.6,0.321,0.00025,16.18616]
[1778984817325,31.18,77829.01,126.6,0.32099,0.00025,16.18606]
[1778984821382,31.18,77829.07,126.6,0.321,0.00025,16.18611]
[1778984821400,31.18,77829.07,126.6,0.321,0.00025,16.18611]
[1778984821460,31.18,77829.07,126.6,0.321,0.00025,16.18611]
[1778984823405,31.18,77834.89,126.6,0.32247,0.00025,16.21821]
[1778984826561,31.18,77834.69,126.6,0.32241,0.00025,16.21693]
[1778984827503,31.18,77834.83,126.6,0.32244,0.00025,16.21764]
[1778984827595,31.18,77834.83,126.6,0.32244,0.00025,16.21764]
[1778984827822,31.18,77834.62,126.6,0.32239,0.00025,16.21642]
[1778984832857,31.18,77834.82,126.6,0.32244,0.00025,16.2175]
[1778984837893,31.18,77836.5,126.6,0.32286,0.00025,16.22673]
[1778984840129,31.18,77836.48,126.6,0.32286,0.00025,16.22659]
[1778984840913,31.18,77843.77,126.6,0.32472,0.00026,16.26651]
[1778984845297,31.18,77844.81,126.6,0.32497,0.00026,16.272]
[1778984845393,31.18,77844.81,126.6,0.32497,0.00026,16.272]
[1778984845626,31.17,77844.81,126.6,0.32497,0.00026,16.27195]
[1778984850725,31.17,77844.8,126.6,0.32495,0.00026,16.27161]
[1778984856018,31.17,77845.59,126.6,0.32508,0.00026,16.26972]
[1778984861053,31.16,77845.51,126.6,0.32504,0.00026,16.26887]
[1778984861084,31.16,77845.51,126.6,0.32504,0.00026,16.26887]
[1778984861101,31.16,77845.51,126.6,0.32504,0.00026,16.26887]
[1778984861201,31.16,77845.51,126.6,0.32504,0.00026,16.26887]
[1778984862060,31.16,77845.44,126.6,0.32501,0.00026,16.2684]
[1778984874541,31.16,77845.62,126.6,0.32506,0.00026,16.26929]
[1778984877221,31.16,77845.6,126.6,0.32504,0.00026,16.26897]
[1778984878172,31.16,77852.47,126.6,0.3268,0.00026,16.30622]
[1778984883551,31.16,77853.37,126.6,0.32702,0.00026,16.3109]
[1778984889249,31.15,77853.92,126.6,0.32714,0.00026,16.3135]
[1778984894284,31.15,77853.32,126.6,0.32697,0.00026,16.30999]
[1778984899319,31.15,77853.91,126.6,0.32711,0.00026,16.31291]
[1778984904354,31.15,77854.01,126.6,0.32712,0.00026,16.31317]
[1778984909389,31.14,77855.85,126.6,0.32758,0.00026,16.32278]
[1778984914560,31.14,77855.71,126.6,0.32748,0.00026,16.31621]
[1778984919514,31.14,77855.6,126.6,0.32744,0.00026,16.31537]
[1778984919615,31.14,77855.6,126.6,0.32744,0.00026,16.31537]
[1778984919856,31.14,77857.29,126.6,0.32787,0.00026,16.32436]
[1778984920142,31.14,77857.29,126.6,0.32787,0.00026,16.32436]
[1778984920463,31.14,77857.29,126.6,0.32787,0.00026,16.32436]
[1778984920552,31.14,77857.29,126.6,0.32787,0.00026,16.32436]
[1778984922941,31.14,77864.35,126.6,0.32968,0.00026,16.36214]
[1778984928456,31.14,77866.13,126.6,0.33013,0.00026,16.37139]
[1778984928461,31.14,77866.13,126.6,0.33013,0.00026,16.37139]
[1778984930732,31.14,77866.2,126.6,0.33014,0.00026,16.3717]
[1778984930793,31.14,77866.2,126.6,0.33014,0.00026,16.3717]
[1778984931029,31.13,77868.36,126.6,0.3307,0.00026,16.38316]
[1778984931736,31.13,77868.36,126.6,0.3307,0.00026,16.38316]
[1778984931999,31.13,77868.36,126.6,0.3307,0.00026,16.38316]
[1778984932097,31.13,77869.18,126.6,0.33091,0.00026,16.38753]
[1778984932180,31.13,77869.18,126.6,0.33091,0.00026,16.38753]
[1778984932494,31.13,77869.18,126.6,0.33091,0.00026,16.38753]
[1778984932550,31.13,77864.77,126.6,0.32977,0.00026,16.36404]
[1778984934564,31.14,77858.21,126.6,0.32809,0.00026,16.329]
[1778984939599,31.14,77858.8,126.6,0.32826,0.00026,16.33252]
[1778984942620,31.14,77864.29,126.6,0.32968,0.00026,16.36209]
[1778984947655,31.14,77862.6,126.6,0.32926,0.00026,16.35333]
[1778984952690,31.15,77863.64,126.6,0.32954,0.00026,16.35918]
[1778984955183,31.15,77863.66,126.6,0.32955,0.00026,16.35941]
[1778984960746,31.15,77864.57,126.6,0.32981,0.00026,16.36464]
[1778984965781,31.15,77864.5,126.6,0.3298,0.00026,16.36459]
[1778984966579,31.15,77864.5,126.6,0.3298,0.00026,16.36459]
[1778984966606,31.15,77864.5,126.6,0.3298,0.00026,16.36459]
[1778984971824,31.16,77864.59,126.6,0.3298,0.00026,16.35991]
[1778984976859,31.16,77864.87,126.6,0.32989,0.00026,16.36177]
[1778984978709,31.16,77864.87,126.6,0.32989,0.00026,16.36177]
[1778984983908,31.17,77866.72,126.6,0.33039,0.00026,16.37208]
[1778984988943,31.17,77867.16,126.6,0.33052,0.00026,16.37475]
[1778984993978,31.17,77868.05,126.6,0.33077,0.00026,16.37981]
[1778984999013,31.17,77869.01,126.6,0.33103,0.00026,16.38522]
[1778985005055,31.18,77871.35,126.6,0.33165,0.00026,16.39792]
[1778985009903,31.18,77869.83,126.6,0.33127,0.00026,16.39016]
[1778985012107,31.18,77860.76,126.6,0.32895,0.00026,16.3422]
[1778985016587,31.19,77859.38,126.6,0.32862,0.00026,16.33525]
[1778985016603,31.19,77859.38,126.6,0.32862,0.00026,16.33525]
[1778985016794,31.19,77859.38,126.6,0.32862,0.00026,16.33525]
[1778985016796,31.19,77859.38,126.6,0.32862,0.00026,16.33525]
[1778985017142,31.19,77858.29,126.6,0.32835,0.00026,16.32952]
[1778985022177,31.19,77858.56,126.6,0.32843,0.00026,16.33127]
[1778985023296,31.19,77858.53,126.6,0.32843,0.00026,16.33116]
[1778985023387,31.19,77858.53,126.6,0.32843,0.00026,16.33116]
[1778985024191,31.19,77858.56,126.6,0.32844,0.00026,16.33138]
[1778985029227,31.19,77858.57,126.6,0.32845,0.00026,16.33167]
[1778985031600,31.19,77858.46,126.6,0.32838,0.00026,16.32561]
[1778985032248,31.2,77860.72,126.6,0.32896,0.00026,16.33775]
[1778985038290,31.2,77860.96,126.6,0.32904,0.00026,16.33928]
[1778985043325,31.2,77863.22,126.6,0.32963,0.00026,16.35152]
[1778985047510,31.2,77863.37,126.6,0.32967,0.00026,16.35238]
[1778985047561,31.2,77863.37,126.6,0.32967,0.00026,16.35238]
[1778985047696,31.2,77863.37,126.6,0.32967,0.00026,16.35238]
[1778985047767,31.2,77863.76,126.6,0.32977,0.00026,16.35455]
[1778985053395,31.21,77864.65,126.6,0.33003,0.00026,16.35976]
[1778985058430,31.21,77864.46,126.6,0.33,0.00026,16.35913]
[1778985063465,31.21,77864.51,126.6,0.33003,0.00026,16.35978]
[1778985068343,31.21,77864.47,126.6,0.33003,0.00026,16.35979]
[1778985070855,31.22,77867.71,126.6,0.33087,0.00026,16.37719]
[1778985075454,31.22,77867.91,126.6,0.33094,0.00026,16.37857]
[1778985079434,31.22,77872.82,126.6,0.33221,0.00026,16.40462]
[1778985080753,31.22,77873.05,126.6,0.33228,0.00026,16.40591]
[1778985080761,31.22,77873.05,126.6,0.33228,0.00026,16.40591]
[1778985081002,31.22,77873.05,126.6,0.33228,0.00026,16.40591]
[1778985081103,31.22,77875.37,126.6,0.33287,0.00026,16.41813]
[1778985085824,31.23,77877.96,126.6,0.33357,0.00026,16.43217]
[1778985087336,31.23,77878.78,126.6,0.33379,0.00026,16.43667]
[1778985087702,31.23,77878.78,126.6,0.33379,0.00026,16.43667]
[1778985088640,31.23,77887.36,126.6,0.33602,0.00026,16.48137]
[1778985090667,31.23,77889.68,126.6,0.33662,0.00026,16.49339]
[1778985096153,31.23,77889.88,126.6,0.33663,0.00026,16.48905]
[1778985100523,31.24,77890.28,126.6,0.33675,0.00026,16.49138]
[1778985100676,31.24,77890.28,126.6,0.33675,0.00026,16.49138]
[1778985105760,31.24,77893.7,126.6,0.33764,0.00026,16.50895]
[1778985110795,31.24,77894.35,126.6,0.33781,0.00026,16.5122]
[1778985115082,31.24,77893.91,126.6,0.33769,0.00026,16.50989]
[1778985115133,31.24,77893.91,126.6,0.33769,0.00026,16.50989]
[1778985115147,31.24,77893.91,126.6,0.33769,0.00026,16.50989]
[1778985115163,31.24,77893.91,126.6,0.33769,0.00026,16.50989]
[1778985115294,31.24,77893.91,126.6,0.33769,0.00026,16.50989]
[1778985115254,31.24,77894.13,126.6,0.33774,0.00026,16.51099]
[1778985115413,31.24,77894.13,126.6,0.33774,0.00026,16.51099]
[1778985115869,31.24,77900.97,126.6,0.33952,0.00026,16.54581]
[1778985116594,31.24,77900.97,126.6,0.33952,0.00026,16.54581]
[1778985120312,31.24,77905.43,126.6,0.34068,0.00026,16.56838]
[1778985120865,31.24,77902.28,126.6,0.33986,0.00026,16.55253]
[1778985124312,31.24,77899.8,126.6,0.33922,0.00026,16.53995]
[1778985130937,31.24,77897.54,126.6,0.33863,0.00026,16.52841]
[1778985131839,31.24,77897.54,126.6,0.33863,0.00026,16.52841]
[1778985131907,31.24,77897.54,126.6,0.33863,0.00026,16.52841]
[1778985131944,31.24,77897.36,126.6,0.33858,0.00026,16.52749]
[1778985133873,31.24,77895.45,126.6,0.33808,0.00026,16.51771]
[1778985135972,31.23,77889.61,126.6,0.33657,0.00026,16.4877]
[1778985142014,31.23,77889.47,126.6,0.33652,0.00026,16.48684]
[1778985145938,31.23,77889.55,126.6,0.33654,0.00026,16.48722]
[1778985146039,31.23,77889.55,126.6,0.33654,0.00026,16.48714]
[1778985151077,31.23,77890.47,126.6,0.33672,0.00026,16.48617]
[1778985157240,31.23,77889.49,126.6,0.33646,0.00026,16.48096]
[1778985157334,31.23,77889.42,126.6,0.33644,0.00026,16.48052]
[1778985163161,31.23,77890.23,126.6,0.33663,0.00026,16.48444]
[1778985168200,31.22,77890.19,126.6,0.33661,0.00026,16.48402]
[1778985173853,31.22,77890.12,126.6,0.33659,0.00026,16.48353]
[1778985174003,31.22,77890.12,126.6,0.33659,0.00026,16.48353]
[1778985174122,31.22,77890.12,126.6,0.33659,0.00026,16.48353]
[1778985174334,31.22,77890.12,126.6,0.33659,0.00026,16.48353]
[1778985174339,31.22,77885.65,126.6,0.33542,0.00026,16.46034]
[1778985175249,31.22,77877.74,126.6,0.33338,0.00026,16.41909]
[1778985179044,31.22,77873.94,126.6,0.33238,0.00026,16.39893]
[1778985179068,31.22,77873.94,126.6,0.33238,0.00026,16.39893]
[1778985179391,31.22,77867.88,126.6,0.33082,0.00026,16.36691]
[1778985179993,31.22,77867.88,126.6,0.33082,0.00026,16.36691]
[1778985180284,31.22,77855.41,126.6,0.32762,0.00026,16.30036]
[1778985181051,31.22,77855.41,126.6,0.32762,0.00026,16.30036]
[1778985181291,31.22,77851.5,126.6,0.32661,0.00026,16.27926]
[1778985183501,31.21,77851.01,126.6,0.32648,0.00026,16.27647]
[1778985185335,31.21,77850.94,126.6,0.32646,0.00026,16.27603]
[1778985185373,31.21,77850.94,126.6,0.32646,0.00026,16.27603]
[1778985185407,31.21,77850.94,126.6,0.32646,0.00026,16.27603]
[1778985185355,31.21,77852.08,126.6,0.32675,0.00026,16.28213]
[1778985185599,31.21,77852.08,126.6,0.32675,0.00026,16.28213]
[1778985185894,31.21,77852.08,126.6,0.32675,0.00026,16.28213]
[1778985186326,31.21,77859.65,126.6,0.32869,0.00026,16.32278]
[1778985186656,31.21,77859.65,126.6,0.32869,0.00026,16.32278]
[1778985186794,31.21,77859.65,126.6,0.32869,0.00026,16.32278]
[1778985187333,31.21,77860.68,126.6,0.32895,0.00026,16.32829]
[1778985187703,31.21,77860.68,126.6,0.32895,0.00026,16.32829]
[1778985188511,31.21,77860.88,126.6,0.329,0.00026,16.32932]
[1778985188687,31.21,77860.88,126.6,0.329,0.00026,16.32932]
[1778985188893,31.21,77860.88,126.6,0.329,0.00026,16.32932]
[1778985189348,31.21,77861.17,126.6,0.32907,0.00026,16.33082]
[1778985191081,31.21,77861.94,126.6,0.32927,0.00026,16.33494]
[1778985191199,31.21,77861.94,126.6,0.32927,0.00026,16.33494]
[1778985191361,31.21,77861.13,126.6,0.32906,0.00026,16.33062]
[1778985196396,31.21,77861.87,126.6,0.32924,0.00026,16.33438]
[1778985200084,31.21,77860.63,126.6,0.32892,0.00026,16.32766]
[1778985200112,31.21,77860.63,126.6,0.32892,0.00026,16.32766]
[1778985200117,31.21,77860.63,126.6,0.32892,0.00026,16.32766]
[1778985200424,31.21,77854.74,126.6,0.32741,0.00026,16.29605]
[1778985200853,31.21,77854.74,126.6,0.32741,0.00026,16.29605]
[1778985200883,31.21,77854.74,126.6,0.32741,0.00026,16.29605]
[1778985203832,31.21,77850.79,126.6,0.32639,0.00026,16.27466]
[1778985205172,31.21,77850.76,126.6,0.32638,0.00026,16.27443]
[1778985205377,31.21,77845.34,126.6,0.32499,0.00026,16.245]
[1778985206166,31.21,77845.34,126.6,0.32499,0.00026,16.245]
[1778985207068,31.21,77835.3,126.6,0.32243,0.00025,16.19003]
[1778985214522,31.21,77833.17,126.6,0.32186,0.00025,16.17299]
[1778985216156,31.21,77833.17,126.6,0.32186,0.00025,16.17299]
[1778985216182,31.21,77833.17,126.6,0.32186,0.00025,16.17299]
[1778985216299,31.21,77833.17,126.6,0.32186,0.00025,16.17299]
[1778985216364,31.21,77833.17,126.6,0.32186,0.00025,16.17306]
[1778985221571,31.21,77830.08,126.6,0.32107,0.00025,16.15583]
[1778985223377,31.21,77830.08,126.6,0.32107,0.00025,16.15583]
[1778985226855,31.21,77829.36,126.6,0.32088,0.00025,16.15173]
[1778985226893,31.21,77829.36,126.6,0.32088,0.00025,16.15173]
[1778985226956,31.21,77829.25,126.6,0.32085,0.00025,16.15109]
[1778985227938,31.21,77829.25,126.6,0.32085,0.00025,16.15109]
[1778985227972,31.21,77829.17,126.6,0.32083,0.00025,16.15067]
[1778985230634,31.21,77834.32,126.6,0.32214,0.00025,16.17919]
[1778985235669,31.21,77834.49,126.6,0.32219,0.00025,16.18013]
[1778985239202,31.21,77834.49,126.6,0.32219,0.00025,16.18013]
[1778985239294,31.21,77834.49,126.6,0.32219,0.00025,16.18013]
[1778985239344,31.21,77834.49,126.6,0.32219,0.00025,16.18013]
[1778985239395,31.21,77834.49,126.6,0.32219,0.00025,16.18013]
[1778985245054,31.21,77834.47,126.6,0.32218,0.00025,16.18004]
[1778985251032,31.21,77834.4,126.6,0.32217,0.00025,16.17971]
[1778985256817,31.21,77833.36,126.6,0.32191,0.00025,16.17407]
[1778985258677,31.21,77834.04,126.6,0.32208,0.00025,16.17784]
[1778985258796,31.21,77834.04,126.6,0.32208,0.00025,16.17784]
[1778985258831,31.21,77832.72,126.6,0.32174,0.00025,16.17058]
[1778985260836,31.21,77831.11,126.6,0.32133,0.00025,16.16164]
[1778985260897,31.21,77831.11,126.6,0.32133,0.00025,16.16164]
[1778985260927,31.21,77829.98,126.6,0.32104,0.00025,16.15536]
[1778985266887,31.21,77830.13,126.6,0.32109,0.00025,16.15635]
[1778985271922,31.21,77830.26,126.6,0.32108,0.00025,16.15155]
[1778985275749,31.21,77830.23,126.6,0.32107,0.00025,16.1514]
[1778985278358,31.21,77830.26,126.6,0.32108,0.00025,16.15162]
[1778985284007,31.21,77830.43,126.6,0.32113,0.00025,16.15259]
[1778985289041,31.21,77830.32,126.6,0.3211,0.00025,16.15197]
[1778985294076,31.21,77830.43,126.6,0.32113,0.00025,16.15256]
[1778985299111,31.21,77835.65,126.6,0.32245,0.00025,16.18134]
[1778985304633,31.21,77835.41,126.6,0.32239,0.00025,16.17991]
[1778985304689,31.21,77835.41,126.6,0.32239,0.00025,16.17991]
[1778985304736,31.21,77835.41,126.6,0.32239,0.00025,16.17991]
[1778985309240,31.21,77828.92,126.6,0.32073,0.00025,16.14399]
[1778985309293,31.21,77828.92,126.6,0.32073,0.00025,16.14399]
[1778985309347,31.21,77828.92,126.6,0.32073,0.00025,16.14401]
[1778985315223,31.21,77828.86,126.6,0.3207,0.00025,16.14336]
[1778985321265,31.21,77828.81,126.6,0.32067,0.00025,16.14274]
[1778985325904,31.2,77828.76,126.6,0.32065,0.00025,16.14229]
[1778985325994,31.2,77828.76,126.6,0.32065,0.00025,16.14229]
[1778985326300,31.2,77828.86,126.6,0.32067,0.00025,16.14273]
[1778985331335,31.2,77828.89,126.6,0.32063,0.00025,16.13727]
[1778985336370,31.2,77828.95,126.6,0.32064,0.00025,16.13758]
[1778985337598,31.2,77828.88,126.6,0.32063,0.00025,16.13719]
[1778985337694,31.2,77828.88,126.6,0.32063,0.00025,16.13719]
[1778985338089,31.2,77828.88,126.6,0.32063,0.00025,16.13719]
[1778985338194,31.2,77828.88,126.6,0.32063,0.00025,16.13719]
[1778985339271,31.2,77828.88,126.6,0.32063,0.00025,16.13719]
[1778985340343,31.2,77830.16,126.6,0.32095,0.00025,16.14428]
[1778985340495,31.2,77830.16,126.6,0.32095,0.00025,16.14428]
[1778985340569,31.2,77838.13,126.6,0.32298,0.00026,16.18826]
[1778985341783,31.2,77842.41,126.6,0.32407,0.00026,16.21166]
[1778985341858,31.2,77842.41,126.6,0.32407,0.00026,16.21166]
[1778985344371,31.2,77835.85,126.6,0.32239,0.00025,16.17557]
[1778985352138,31.2,77836.39,126.6,0.32252,0.00026,16.17837]
[1778985352391,31.2,77836.39,126.6,0.32252,0.00026,16.17837]
[1778985356873,31.2,77836.06,126.6,0.32244,0.00025,16.17653]
[1778985357018,31.2,77836.06,126.6,0.32244,0.00025,16.17653]
[1778985357427,31.2,77836.06,126.6,0.32244,0.00025,16.17653]
[1778985357433,31.2,77836.06,126.6,0.32244,0.00025,16.17653]
[1778985357574,31.2,77836.06,126.6,0.32244,0.00025,16.17653]
[1778985357518,31.2,77841.94,126.6,0.32394,0.00026,16.20877]
[1778985358525,31.2,77849.4,126.6,0.32585,0.00026,16.24943]
[1778985360481,31.2,77851.81,126.6,0.32646,0.00026,16.26248]
[1778985360539,31.2,77851.8,126.6,0.32646,0.00026,16.26242]
[1778985360613,31.2,77851.8,126.6,0.32646,0.00026,16.26242]
[1778985366581,31.2,77854.69,126.6,0.32721,0.00026,16.27817]
[1778985374608,31.2,77854.33,126.6,0.32712,0.00026,16.2763]
[1778985385742,31.2,77854.84,126.6,0.32727,0.00026,16.27934]
[1778985391757,31.21,77854.8,126.6,0.32725,0.00026,16.27447]
[1778985394331,31.21,77854.8,126.6,0.32725,0.00026,16.27447]
[1778985394410,31.21,77854.8,126.6,0.32726,0.00026,16.2746]
[1778985395158,31.21,77860.73,126.6,0.32879,0.00026,16.30649]
[1778985395786,31.21,77866.55,126.6,0.33028,0.00026,16.33753]
[1778985399521,31.22,77867.9,126.6,0.33063,0.00026,16.34473]
[1778985399522,31.22,77867.9,126.6,0.33063,0.00026,16.34473]
[1778985399559,31.22,77867.9,126.6,0.33063,0.00026,16.34473]
[1778985399602,31.22,77868.0,126.6,0.33066,0.00026,16.34528]
[1778985399799,31.22,77868.0,126.6,0.33066,0.00026,16.34528]
[1778985399953,31.22,77868.0,126.6,0.33066,0.00026,16.34528]
[1778985401546,31.22,77871.6,126.6,0.33159,0.00026,16.36438]
[1778985401978,31.22,77875.57,126.6,0.33262,0.00026,16.38531]
[1778985403440,31.22,77876.8,126.6,0.33294,0.00026,16.39179]
[1778985403467,31.22,77876.8,126.6,0.33294,0.00026,16.39179]
[1778985403612,31.22,77876.8,126.6,0.33294,0.00026,16.39179]
[1778985403632,31.22,77876.8,126.6,0.33294,0.00026,16.39179]
[1778985403646,31.22,77876.79,126.6,0.33294,0.00026,16.39177]
[1778985404119,31.22,77876.79,126.6,0.33294,0.00026,16.39177]
[1778985404176,31.22,77876.79,126.6,0.33294,0.00026,16.39177]
[1778985404492,31.22,77880.28,126.6,0.33384,0.00026,16.41006]
[1778985407726,31.22,77875.84,126.6,0.3327,0.00026,16.387]
[1778985411129,31.22,77873.68,126.6,0.33215,0.00026,16.37577]
[1778985416934,31.22,77877.52,126.6,0.33315,0.00026,16.39599]
[1778985423983,31.22,77878.48,126.6,0.33339,0.00026,16.401]
[1778985429019,31.22,77878.54,126.6,0.33341,0.00026,16.40124]
[1778985431379,31.22,77878.48,126.6,0.33339,0.00026,16.40089]
[1778985431477,31.22,77878.48,126.6,0.33339,0.00026,16.40087]
[1778985436389,31.22,77882.83,126.6,0.33451,0.00026,16.42359]
[1778985442111,31.22,77881.64,126.6,0.33421,0.00026,16.4174]
[1778985447146,31.22,77879.07,126.6,0.33354,0.00026,16.40405]
[1778985449015,31.22,77879.07,126.6,0.33354,0.00026,16.40405]
[1778985449160,31.22,77878.95,126.6,0.33351,0.00026,16.40345]
[1778985453033,31.22,77877.35,126.6,0.33305,0.00026,16.38948]
[1778985453045,31.22,77877.35,126.6,0.33305,0.00026,16.38948]
[1778985453188,31.22,77880.71,126.6,0.33392,0.00026,16.40697]
[1778985458223,31.22,77880.56,126.6,0.33388,0.00026,16.40627]
[1778985463084,31.22,77880.38,126.6,0.33384,0.00026,16.40535]
[1778985468293,31.22,77880.52,126.6,0.33389,0.00026,16.40636]
[1778985477356,31.23,77880.46,126.6,0.33389,0.00026,16.40645]
[1778985482391,31.23,77883.32,126.6,0.33464,0.00026,16.42151]
[1778985487426,31.23,77883.86,126.6,0.33479,0.00026,16.42442]
[1778985492461,31.23,77884.62,126.6,0.33499,0.00026,16.42844]
[1778985496309,31.23,77884.64,126.6,0.33499,0.00026,16.42857]
[1778985501103,31.23,77889.85,126.6,0.33634,0.00026,16.45544]
[1778985506559,31.23,77891.39,126.6,0.33673,0.00026,16.46316]
[1778985507212,31.23,77891.39,126.6,0.33673,0.00026,16.46316]
[1778985510489,31.23,77891.37,126.6,0.33672,0.00026,16.46295]
[1778985510610,31.23,77891.37,126.6,0.33672,0.00026,16.46295]
[1778985510644,31.23,77892.99,126.6,0.33714,0.00026,16.47122]
[1778985510816,31.23,77892.99,126.6,0.33714,0.00026,16.47122]
[1778985511899,31.23,77895.07,126.6,0.33763,0.00026,16.47634]
[1778985512745,31.23,77901.96,126.6,0.33942,0.00026,16.51138]
[1778985512910,31.23,77901.96,126.6,0.33942,0.00026,16.51138]
[1778985513427,31.23,77901.96,126.6,0.33942,0.00026,16.51138]
[1778985513608,31.23,77906.07,126.6,0.34049,0.00026,16.53209]
[1778985516720,31.23,77906.24,126.6,0.34053,0.00026,16.53294]
[1778985521860,31.23,77910.06,126.6,0.34152,0.00026,16.55206]
[1778985521887,31.23,77910.06,126.6,0.34152,0.00026,16.55206]
[1778985522123,31.23,77910.06,126.6,0.34152,0.00026,16.55206]
[1778985522671,31.23,77906.96,126.6,0.34071,0.00026,16.53648]
[1778985523678,31.23,77900.87,126.6,0.33912,0.00026,16.50565]
[1778985529721,31.22,77900.24,126.6,0.33896,0.00026,16.50234]
[1778985539791,31.22,77900.48,126.6,0.33901,0.00026,16.50334]
[1778985546651,31.22,77899.86,126.6,0.33884,0.00026,16.50015]
[1778985551875,31.22,77899.93,126.6,0.33885,0.00026,16.50029]
[1778985556910,31.22,77899.72,126.6,0.33879,0.00026,16.49908]
[1778985561945,31.22,77899.14,126.6,0.33863,0.00026,16.49604]
[1778985566717,31.22,77901.5,126.6,0.33924,0.00026,16.50796]
[1778985568665,31.22,77907.15,126.6,0.34071,0.00026,16.53642]
[1778985574031,31.21,77906.03,126.6,0.34036,0.00026,16.52498]
[1778985579066,31.21,77906.17,126.6,0.34038,0.00026,16.52549]
[1778985582274,31.21,77907.39,126.6,0.34069,0.00026,16.53156]
[1778985588129,31.21,77908.55,126.6,0.34098,0.00026,16.5371]
[1778985593705,31.2,77908.55,126.6,0.34097,0.00026,16.53693]
[1778985593803,31.2,77908.55,126.6,0.34097,0.00026,16.53693]
[1778985593935,31.2,77908.68,126.6,0.341,0.00026,16.53755]
[1778985594102,31.2,77908.68,126.6,0.341,0.00026,16.53755]
[1778985594165,31.2,77908.68,126.6,0.341,0.00026,16.53755]
[1778985594179,31.2,77908.68,126.6,0.341,0.00026,16.53755]
[1778985594267,31.2,77908.68,126.6,0.341,0.00026,16.53755]
[1778985594351,31.2,77908.68,126.6,0.341,0.00026,16.53755]
[1778985594578,31.2,77890.62,126.6,0.3363,0.00026,16.44557]
[1778985595693,31.2,77890.62,126.6,0.3363,0.00026,16.44557]
[1778985595745,31.2,77877.29,126.6,0.33285,0.00026,16.37626]
[1778985596221,31.2,77877.29,126.6,0.33285,0.00026,16.37626]
[1778985596233,31.2,77877.29,126.6,0.33285,0.00026,16.37626]
[1778985596451,31.2,77877.29,126.6,0.33285,0.00026,16.37626]
[1778985596593,31.2,77877.29,126.6,0.33285,0.00026,16.37626]
[1778985596661,31.2,77873.91,126.6,0.33198,0.00026,16.35844]
[1778985597701,31.2,77873.91,126.6,0.33198,0.00026,16.35844]
[1778985597794,31.2,77873.91,126.6,0.33198,0.00026,16.35844]
[1778985597736,31.2,77877.51,126.6,0.33291,0.00026,16.37735]
[1778985599583,31.2,77882.62,126.6,0.33423,0.00026,16.40409]
[1778985601064,31.2,77882.35,126.6,0.33416,0.00026,16.4027]
[1778985601395,31.2,77881.79,126.6,0.33402,0.00026,16.39981]
[1778985603272,31.2,77879.92,126.6,0.33353,0.00026,16.39008]
[1778985603436,31.2,77879.92,126.6,0.33353,0.00026,16.39008]
[1778985603854,31.2,77879.92,126.6,0.33353,0.00026,16.39008]
[1778985603676,31.2,77880.82,126.6,0.33377,0.00026,16.39481]
[1778985605227,31.2,77884.62,126.6,0.33475,0.00026,16.41462]
[1778985605423,31.2,77892.15,126.6,0.33671,0.00026,16.45357]
[1778985606138,31.2,77892.15,126.6,0.33671,0.00026,16.45357]
[1778985607998,31.21,77894.8,126.6,0.3374,0.00026,16.46721]
[1778985608096,31.21,77894.8,126.6,0.3374,0.00026,16.46721]
[1778985608280,31.21,77895.03,126.6,0.33746,0.00026,16.46841]
[1778985608926,31.21,77895.03,126.6,0.33746,0.00026,16.46841]
[1778985614323,31.21,77895.09,126.6,0.33748,0.00026,16.46886]
[1778985621349,31.21,77895.38,126.6,0.33756,0.00026,16.47039]
[1778985621409,31.21,77895.38,126.6,0.33756,0.00026,16.47039]
[1778985621435,31.21,77895.38,126.6,0.33756,0.00026,16.47039]
[1778985621442,31.21,77895.12,126.6,0.33749,0.00026,16.46909]
[1778985625986,31.21,77895.68,126.6,0.33764,0.00026,16.47197]
[1778985626338,31.21,77895.68,126.6,0.33764,0.00026,16.47197]
[1778985626621,31.21,77892.12,126.6,0.33672,0.00026,16.45372]
[1778985628852,31.21,77885.62,126.6,0.33503,0.00026,16.42011]
[1778985631442,31.21,77880.44,126.6,0.33364,0.00026,16.38763]
[1778985636477,31.21,77880.96,126.6,0.33378,0.00026,16.39042]
[1778985642195,31.21,77881.76,126.6,0.33399,0.00026,16.39468]
[1778985642553,31.21,77881.76,126.6,0.33399,0.00026,16.39468]
[1778985642558,31.21,77881.76,126.6,0.33399,0.00026,16.39468]
[1778985642654,31.21,77880.8,126.6,0.33374,0.00026,16.38965]
[1778985642997,31.21,77880.8,126.6,0.33374,0.00026,16.38965]
[1778985645066,31.21,77880.81,126.6,0.33375,0.00026,16.38971]
[1778985645193,31.21,77880.81,126.6,0.33375,0.00026,16.38971]
[1778985645295,31.21,77880.81,126.6,0.33375,0.00026,16.38973]
[1778985645951,31.21,77880.81,126.6,0.33375,0.00026,16.38973]
[1778985647131,31.21,77880.81,126.6,0.33375,0.00026,16.38973]
[1778985647637,31.21,77880.81,126.6,0.33375,0.00026,16.3898]
[1778985647994,31.21,77880.81,126.6,0.33375,0.00026,16.3898]
[1778985649185,31.21,77880.81,126.6,0.33375,0.00026,16.38981]
[1778985649294,31.21,77880.81,126.6,0.33375,0.00026,16.38981]
[1778985649395,31.21,77880.81,126.6,0.33375,0.00026,16.38982]
[1778985650011,31.21,77880.81,126.6,0.33375,0.00026,16.38982]
[1778985651251,31.21,77880.81,126.6,0.33375,0.00026,16.38988]
[1778985651352,31.21,77880.81,126.6,0.33375,0.00026,16.38988]
[1778985651994,31.21,77880.81,126.6,0.33375,0.00026,16.38988]
[1778985653308,31.21,77880.81,126.6,0.33376,0.00026,16.38989]
[1778985653393,31.21,77880.81,126.6,0.33376,0.00026,16.38989]
[1778985653409,31.21,77880.81,126.6,0.33376,0.00026,16.38991]
[1778985653970,31.21,77880.81,126.6,0.33376,0.00026,16.38991]
[1778985655386,31.21,77880.81,126.6,0.33376,0.00026,16.38997]
[1778985655450,31.21,77880.81,126.6,0.33376,0.00026,16.38996]
[1778985655994,31.21,77880.81,126.6,0.33376,0.00026,16.38996]
[1778985657437,31.21,77880.81,126.6,0.33376,0.00026,16.38997]
[1778985657493,31.21,77880.81,126.6,0.33376,0.00026,16.38997]
[1778985657914,31.21,77880.81,126.6,0.33376,0.00026,16.38999]
[1778985658029,31.21,77880.81,126.6,0.33376,0.00026,16.38999]
[1778985659498,31.21,77880.81,126.6,0.33376,0.00026,16.39003]
[1778985659501,31.21,77880.81,126.6,0.33376,0.00026,16.39003]
[1778985659902,31.21,77880.81,126.6,0.33376,0.00026,16.39002]
[1778985659993,31.21,77880.81,126.6,0.33376,0.00026,16.39002]
[1778985661565,31.21,77880.81,126.6,0.33376,0.00026,16.39004]
[1778985661693,31.21,77880.81,126.6,0.33376,0.00026,16.39004]
[1778985661795,31.21,77880.81,126.6,0.33376,0.00026,16.39005]
[1778985661989,31.21,77880.81,126.6,0.33376,0.00026,16.39005]
[1778985663626,31.21,77880.95,126.6,0.3338,0.00026,16.39084]
[1778985663726,31.21,77880.95,126.6,0.3338,0.00026,16.39083]
[1778985663994,31.21,77880.95,126.6,0.3338,0.00026,16.39083]
[1778985665685,31.21,77880.4,126.6,0.33366,0.00026,16.38797]
[1778985665893,31.21,77880.4,126.6,0.33366,0.00026,16.38797]
[1778985665726,31.21,77880.67,126.6,0.33373,0.00026,16.38939]
[1778985666048,31.21,77880.67,126.6,0.33373,0.00026,16.38939]
[1778985667742,31.21,77880.67,126.6,0.33373,0.00026,16.38941]
[1778985667841,31.21,77880.67,126.6,0.33373,0.00026,16.38939]
[1778985667994,31.21,77880.67,126.6,0.33373,0.00026,16.38939]
[1778985669802,31.21,77880.67,126.6,0.33373,0.00026,16.3894]
[1778985669894,31.21,77880.67,126.6,0.33373,0.00026,16.3894]
[1778985669903,31.21,77880.67,126.6,0.33373,0.00026,16.38941]
[1778985670012,31.21,77880.67,126.6,0.33373,0.00026,16.38941]
[1778985671564,31.21,77880.67,126.6,0.33373,0.00026,16.38943]
[1778985671850,31.21,77880.13,126.6,0.33359,0.00026,16.3866]
[1778985672094,31.21,77880.13,126.6,0.33359,0.00026,16.3866]
[1778985673585,31.21,77876.4,126.6,0.33263,0.00026,16.36707]
[1778985678771,31.21,77875.23,126.6,0.33233,0.00026,16.36107]
[1778985682172,31.22,77875.19,126.6,0.33233,0.00026,16.36091]
[1778985682178,31.22,77875.19,126.6,0.33233,0.00026,16.36091]
[1778985682294,31.22,77875.19,126.6,0.33233,0.00026,16.36091]
[1778985682799,31.22,77875.21,126.6,0.33233,0.00026,16.36107]
[1778985683076,31.22,77875.21,126.6,0.33233,0.00026,16.36107]
[1778985684232,31.22,77875.21,126.6,0.33234,0.00026,16.36114]
[1778985684813,31.22,77875.36,126.6,0.33238,0.00026,16.36192]
[1778985685096,31.22,77875.36,126.6,0.33238,0.00026,16.36192]
[1778985686292,31.22,77875.36,126.6,0.33238,0.00026,16.36194]
[1778985686394,31.22,77875.36,126.6,0.33238,0.00026,16.36194]
[1778985686827,31.22,77875.51,126.6,0.33242,0.00026,16.36274]
[1778985687037,31.22,77875.51,126.6,0.33242,0.00026,16.36274]
[1778985688355,31.22,77875.35,126.6,0.33238,0.00026,16.36197]
[1778985688453,31.22,77875.35,126.6,0.33238,0.00026,16.36197]
[1778985689093,31.22,77875.35,126.6,0.33238,0.00026,16.36197]
[1778985690416,31.22,77875.35,126.6,0.33238,0.00026,16.36199]
[1778985690495,31.22,77875.35,126.6,0.33238,0.00026,16.36199]
[1778985690517,31.22,77875.35,126.6,0.33238,0.00026,16.36201]
[1778985690996,31.22,77875.35,126.6,0.33238,0.00026,16.36201]
[1778985692472,31.22,77875.32,126.6,0.33233,0.00026,16.35636]
[1778985692573,31.22,77875.32,126.6,0.33233,0.00026,16.35635]
[1778985693094,31.22,77875.32,126.6,0.33233,0.00026,16.35635]
[1778985694538,31.22,77875.32,126.6,0.33233,0.00026,16.35637]
[1778985694593,31.22,77875.32,126.6,0.33233,0.00026,16.35637]
[1778985694639,31.22,77875.32,126.6,0.33233,0.00026,16.35639]
[1778985695056,31.22,77875.32,126.6,0.33233,0.00026,16.35639]
[1778985696602,31.22,77875.28,126.6,0.33232,0.00026,16.35625]
[1778985696701,31.22,77875.28,126.6,0.33232,0.00026,16.35625]
[1778985697097,31.22,77875.28,126.6,0.33232,0.00026,16.35625]
[1778985698660,31.22,77875.28,126.6,0.33232,0.00026,16.35627]
[1778985698793,31.22,77875.28,126.6,0.33232,0.00026,16.35627]
[1778985698894,31.22,77875.28,126.6,0.33233,0.00026,16.35629]
[1778985699015,31.22,77875.28,126.6,0.33233,0.00026,16.35629]
[1778985700716,31.22,77875.28,126.6,0.33233,0.00026,16.35636]
[1778985700817,31.22,77875.28,126.6,0.33233,0.00026,16.35636]
[1778985701094,31.22,77875.28,126.6,0.33233,0.00026,16.35636]
[1778985702779,31.22,77875.44,126.6,0.33237,0.00026,16.35722]
[1778985702897,31.22,77875.44,126.6,0.33237,0.00026,16.35722]
[1778985702878,31.22,77875.44,126.6,0.33237,0.00026,16.35725]
[1778985703074,31.22,77875.44,126.6,0.33237,0.00026,16.35725]
[1778985704344,31.22,77875.44,126.6,0.33238,0.00026,16.35728]
[1778985704346,31.22,77875.44,126.6,0.33238,0.00026,16.35728]
[1778985704391,31.22,77875.44,126.6,0.33237,0.00026,16.35728]
[1778985705093,31.22,77875.44,126.6,0.33237,0.00026,16.35728]
[1778985706645,31.22,77875.44,126.6,0.33238,0.00026,16.35731]
[1778985707094,31.22,77875.44,126.6,0.33238,0.00026,16.35733]
[1778985709554,31.22,77875.44,126.6,0.33238,0.00026,16.35736]
[1778985712187,31.22,77875.44,126.6,0.33238,0.00026,16.35744]
[1778985713086,31.22,77875.39,126.6,0.33237,0.00026,16.35723]
[1778985713199,31.22,77875.39,126.6,0.33237,0.00026,16.35723]
[1778985713300,31.22,77875.39,126.6,0.33238,0.00026,16.35727]
[1778985714064,31.22,77875.39,126.6,0.33238,0.00026,16.35727]
[1778985714361,31.22,77875.39,126.6,0.33238,0.00026,16.35727]
[1778985714363,31.22,77875.39,126.6,0.33238,0.00026,16.35727]
[1778985714711,31.22,77875.28,126.6,0.33235,0.00026,16.35678]
[1778985715094,31.22,77875.28,126.6,0.33235,0.00026,16.35678]
[1778985717601,31.22,77871.76,126.6,0.33144,0.00026,16.33829]
[1778985717727,31.22,77871.76,126.6,0.33144,0.00026,16.33829]
[1778985722934,31.23,77867.74,126.6,0.33042,0.00026,16.31721]
[1778985722956,31.23,77867.74,126.6,0.33042,0.00026,16.31721]
[1778985722988,31.23,77867.74,126.6,0.33042,0.00026,16.31721]
[1778985723000,31.23,77865.56,126.6,0.32986,0.00026,16.30568]
[1778985723059,31.23,77865.56,126.6,0.32986,0.00026,16.30568]
[1778985723880,31.23,77865.56,126.6,0.32986,0.00026,16.30572]
[1778985729123,31.23,77870.36,126.6,0.33111,0.00026,16.33146]
[1778985731599,31.23,77870.36,126.6,0.33111,0.00026,16.33151]
[1778985732144,31.23,77880.75,126.6,0.3338,0.00026,16.38608]
[1778985733095,31.23,77880.75,126.6,0.3338,0.00026,16.38608]
[1778985733299,31.23,77880.75,126.6,0.3338,0.00026,16.38608]
[1778985739194,31.23,77881.09,126.6,0.3339,0.00026,16.38813]
[1778985740683,31.23,77881.09,126.6,0.3339,0.00026,16.38813]
[1778985740903,31.23,77883.07,126.6,0.33442,0.00026,16.39847]
[1778985741174,31.23,77883.07,126.6,0.33442,0.00026,16.39847]
[1778985741194,31.23,77883.07,126.6,0.33442,0.00026,16.39847]
[1778985741288,31.23,77883.07,126.6,0.33442,0.00026,16.39847]
[1778985741920,31.23,77883.07,126.6,0.33442,0.00026,16.39847]
[1778985743333,31.23,77888.65,126.6,0.33586,0.00026,16.42742]
[1778985751278,31.24,77891.35,126.6,0.33652,0.00026,16.43586]
[1778985756314,31.24,77891.33,126.6,0.33652,0.00026,16.43574]
[1778985761815,31.24,77891.35,126.6,0.33652,0.00026,16.43582]
[1778985765103,31.23,77891.3,126.6,0.33651,0.00026,16.43552]
[1778985766654,31.23,77889.31,126.6,0.33599,0.00026,16.42526]
[1778985766657,31.23,77889.31,126.6,0.33599,0.00026,16.42526]
[1778985766793,31.23,77889.31,126.6,0.33599,0.00026,16.42526]
[1778985766930,31.23,77889.31,126.6,0.33599,0.00026,16.42526]
[1778985766868,31.23,77885.18,126.6,0.33492,0.00026,16.4039]
[1778985767194,31.23,77885.18,126.6,0.33492,0.00026,16.4039]
[1778985773433,31.24,77882.49,126.6,0.33423,0.00026,16.39002]
[1778985774898,31.24,77882.49,126.6,0.33423,0.00026,16.39002]
[1778985774996,31.24,77882.49,126.6,0.33423,0.00026,16.39002]
[1778985774957,31.24,77882.46,126.6,0.33422,0.00026,16.38989]
[1778985775149,31.24,77882.46,126.6,0.33422,0.00026,16.38989]
[1778985785518,31.24,77882.81,126.6,0.33433,0.00026,16.39209]
[1778985788606,31.24,77882.61,126.6,0.33428,0.00026,16.39114]
[1778985788726,31.24,77882.61,126.6,0.33428,0.00026,16.39114]
[1778985788956,31.24,77881.83,126.6,0.33408,0.00026,16.38713]
[1778985789194,31.24,77881.83,126.6,0.33408,0.00026,16.38713]
[1778985793292,31.24,77879.03,126.6,0.33337,0.00026,16.37271]
[1778985797742,31.24,77878.7,126.6,0.33329,0.00026,16.3712]
[1778985803809,31.25,77880.17,126.6,0.33369,0.00026,16.37917]
[1778985807827,31.25,77881.94,126.6,0.33416,0.00026,16.38859]
[1778985808353,31.25,77883.12,126.6,0.33447,0.00026,16.39477]
[1778985808395,31.25,77883.12,126.6,0.33447,0.00026,16.39477]
[1778985808679,31.25,77885.49,126.6,0.33508,0.00026,16.4071]
[1778985809202,31.25,77885.49,126.6,0.33508,0.00026,16.4071]
[1778985809908,31.25,77885.49,126.6,0.33508,0.00026,16.4071]
[1778985810007,31.25,77886.81,126.6,0.33543,0.00026,16.414]
[1778985810194,31.25,77886.81,126.6,0.33543,0.00026,16.414]
[1778985811969,31.25,77887.26,126.6,0.33555,0.00026,16.41635]
[1778985812070,31.25,77888.48,126.6,0.33582,0.00026,16.41712]
[1778985812094,31.25,77888.48,126.6,0.33582,0.00026,16.41712]
[1778985812173,31.25,77888.48,126.6,0.33582,0.00026,16.41712]
[1778985814031,31.25,77888.48,126.6,0.33582,0.00026,16.41714]
[1778985814073,31.25,77888.45,126.6,0.33581,0.00026,16.41699]
[1778985814195,31.25,77888.45,126.6,0.33581,0.00026,16.41699]
[1778985816095,31.25,77888.41,126.6,0.3358,0.00026,16.41677]
[1778985816194,31.25,77888.41,126.6,0.3358,0.00026,16.41677]
[1778985816282,31.25,77888.41,126.6,0.3358,0.00026,16.41679]
[1778985817221,31.25,77888.41,126.6,0.3358,0.00026,16.41679]
[1778985818150,31.25,77888.36,126.6,0.33579,0.00026,16.41658]
[1778985818153,31.25,77888.36,126.6,0.33579,0.00026,16.41658]
[1778985818156,31.25,77888.36,126.6,0.33579,0.00026,16.41658]
[1778985823279,31.25,77888.56,126.6,0.33584,0.00026,16.41755]
[1778985829098,31.25,77890.26,126.6,0.33628,0.00026,16.42629]
[1778985834862,31.25,77890.19,126.6,0.33626,0.00026,16.42588]
[1778985840904,31.25,77890.99,126.6,0.33646,0.00026,16.42989]
[1778985845939,31.25,77890.88,126.6,0.33643,0.00026,16.42922]
[1778985851051,31.25,77890.33,126.6,0.33628,0.00026,16.42629]
[1778985861107,31.25,77890.17,126.6,0.33622,0.00026,16.42519]
[1778985868682,31.24,77889.76,126.6,0.3361,0.00026,16.42287]
[1778985874136,31.24,77889.74,126.6,0.33604,0.00026,16.41701]
[1778985881098,31.24,77889.78,126.6,0.33605,0.00026,16.4171]
[1778985883170,31.24,77889.74,126.6,0.33603,0.00026,16.41678]
[1778985888234,31.24,77889.87,126.6,0.33605,0.00026,16.41723]
[1778985893269,31.23,77889.9,126.6,0.33605,0.00026,16.41723]
[1778985895052,31.23,77889.9,126.6,0.33605,0.00026,16.41723]
[1778985900318,31.23,77886.82,126.6,0.33524,0.00026,16.40109]
[1778985905848,31.23,77885.66,126.6,0.33493,0.00026,16.39491]
[1778985906766,31.23,77885.65,126.6,0.33493,0.00026,16.39482]
[1778985913835,31.23,77886.17,126.6,0.33505,0.00026,16.39735]
[1778985916057,31.23,77886.28,126.6,0.33508,0.00026,16.39788]
[1778985921914,31.23,77886.35,126.6,0.33509,0.00026,16.39813]
[1778985927531,31.23,77886.34,126.6,0.33508,0.00026,16.39788]
[1778985932567,31.22,77886.73,126.6,0.33513,0.00026,16.39422]
[1778985937602,31.22,77886.23,126.6,0.33499,0.00026,16.39149]
[1778985943644,31.22,77886.38,126.6,0.33502,0.00026,16.39212]
[1778985944495,31.22,77886.38,126.6,0.33502,0.00026,16.39212]
[1778985944515,31.22,77886.38,126.6,0.33502,0.00026,16.39212]
[1778985944710,31.22,77886.38,126.6,0.33502,0.00026,16.39212]
[1778985944731,31.22,77886.38,126.6,0.33502,0.00026,16.39212]
[1778985944733,31.22,77890.53,126.6,0.3361,0.00026,16.41354]
[1778985947055,31.22,77900.5,126.6,0.33869,0.00026,16.4646]
[1778985949066,31.22,77901.4,126.6,0.33892,0.00026,16.46914]
[1778985949294,31.22,77902.35,126.6,0.33917,0.00026,16.47392]
[1778985953150,31.22,77896.83,126.6,0.33773,0.00026,16.44579]
[1778985953253,31.22,77896.94,126.6,0.33776,0.00026,16.44637]
[1778985959756,31.22,77896.81,126.6,0.33772,0.00026,16.44565]
[1778985962789,31.22,77896.77,126.6,0.33771,0.00026,16.44543]
[1778985962820,31.22,77896.77,126.6,0.33771,0.00026,16.44543]
[1778985962879,31.22,77896.77,126.6,0.33771,0.00026,16.44541]
[1778985965169,31.22,77890.68,126.6,0.33612,0.00026,16.41405]
[1778985971077,31.22,77889.68,126.6,0.33585,0.00026,16.40876]
[1778985972700,31.22,77889.68,126.6,0.33585,0.00026,16.40866]
[1778985972702,31.22,77889.68,126.6,0.33585,0.00026,16.40866]
[1778985972708,31.22,77889.68,126.6,0.33585,0.00026,16.40866]
[1778985972848,31.22,77889.6,126.6,0.33583,0.00026,16.40819]
[1778985973394,31.22,77889.6,126.6,0.33583,0.00026,16.40819]
[1778985974760,31.21,77889.67,126.6,0.33584,0.00026,16.40851]
[1778985974794,31.21,77889.67,126.6,0.33584,0.00026,16.40851]
[1778985974862,31.21,77889.52,126.6,0.3358,0.00026,16.4077]
[1778985975325,31.21,77889.52,126.6,0.3358,0.00026,16.4077]
[1778985976818,31.21,77889.52,126.6,0.3358,0.00026,16.4077]
[1778985976876,31.21,77888.98,126.6,0.33566,0.00026,16.40488]
[1778985977393,31.21,77888.98,126.6,0.33566,0.00026,16.40488]
[1778985978882,31.21,77888.48,126.6,0.33553,0.00026,16.40226]
[1778985978993,31.21,77888.48,126.6,0.33553,0.00026,16.40226]
[1778985979094,31.21,77888.59,126.6,0.33555,0.00026,16.40279]
[1778985979285,31.21,77888.59,126.6,0.33555,0.00026,16.40279]
[1778985980944,31.21,77888.62,126.6,0.33556,0.00026,16.40296]
[1778985980946,31.21,77888.62,126.6,0.33556,0.00026,16.40296]
[1778985981023,31.21,77888.62,126.6,0.33556,0.00026,16.40296]
[1778985981045,31.21,77888.66,126.6,0.33557,0.00026,16.40314]
[1778985981397,31.21,77888.66,126.6,0.33557,0.00026,16.40314]
[1778985982532,31.21,77888.66,126.6,0.33557,0.00026,16.4031]
[1778985982611,31.21,77888.66,126.6,0.33557,0.00026,16.4031]
[1778985983017,31.21,77888.66,126.6,0.33557,0.00026,16.4031]
[1778985983094,31.21,77888.66,126.6,0.33557,0.00026,16.4031]
[1778985983118,31.21,77888.03,126.6,0.3354,0.00026,16.3998]
[1778985983343,31.21,77888.03,126.6,0.3354,0.00026,16.3998]
[1778985984126,31.21,77888.03,126.6,0.3354,0.00026,16.3998]
[1778985984211,31.21,77887.27,126.6,0.33521,0.00026,16.39588]
[1778985984393,31.21,77887.27,126.6,0.33521,0.00026,16.39588]
[1778985985062,31.21,77887.27,126.6,0.33521,0.00026,16.39588]
[1778985985196,31.21,77887.27,126.6,0.33521,0.00026,16.39588]
[1778985985134,31.21,77883.78,126.6,0.3343,0.00026,16.37773]
[1778985985323,31.21,77883.78,126.6,0.3343,0.00026,16.37773]
[1778985987121,31.21,77882.07,126.6,0.33386,0.00026,16.36882]
[1778985987127,31.21,77882.07,126.6,0.33386,0.00026,16.36882]
[1778985987222,31.21,77881.69,126.6,0.33376,0.00026,16.36681]
[1778985987396,31.21,77881.69,126.6,0.33376,0.00026,16.36681]
[1778985989188,31.21,77881.18,126.6,0.33363,0.00026,16.36414]
[1778985989297,31.21,77881.04,126.6,0.33359,0.00026,16.36341]
[1778985989967,31.21,77881.54,126.6,0.33372,0.00026,16.36603]
[1778985990372,31.21,77881.54,126.6,0.33372,0.00026,16.36603]
[1778985991248,31.21,77881.54,126.6,0.33372,0.00026,16.36603]
[1778985991981,31.21,77881.53,126.6,0.33367,0.00026,16.36045]
[1778985992394,31.21,77881.53,126.6,0.33367,0.00026,16.36045]
[1778985993303,31.21,77881.31,126.6,0.33362,0.00026,16.35931]
[1778985993393,31.21,77881.31,126.6,0.33362,0.00026,16.35931]
[1778985993995,31.21,77881.33,126.6,0.33362,0.00026,16.35943]
[1778985994333,31.21,77881.33,126.6,0.33362,0.00026,16.35943]
[1778985995364,31.21,77881.3,126.6,0.33362,0.00026,16.35934]
[1778985996010,31.21,77881.07,126.6,0.33356,0.00026,16.35813]
[1778985996394,31.21,77881.07,126.6,0.33356,0.00026,16.35813]
[1778985997428,31.21,77881.07,126.6,0.33356,0.00026,16.35814]
[1778985997594,31.21,77881.07,126.6,0.33356,0.00026,16.35814]
[1778985997695,31.21,77881.07,126.6,0.33356,0.00026,16.35816]
[1778985998392,31.21,77881.07,126.6,0.33356,0.00026,16.35816]
[1778985999490,31.21,77881.07,126.6,0.33356,0.00026,16.35823]
[1778985999948,31.21,77881.07,126.6,0.33356,0.00026,16.35822]
[1778986000393,31.21,77881.07,126.6,0.33356,0.00026,16.35822]
[1778986001545,31.21,77881.07,126.6,0.33356,0.00026,16.35824]
[1778986001597,31.21,77881.07,126.6,0.33356,0.00026,16.35824]
[1778986002052,31.21,77881.32,126.6,0.33363,0.00026,16.35957]
[1778986002352,31.21,77881.32,126.6,0.33363,0.00026,16.35957]
[1778986003605,31.22,77881.1,126.6,0.33358,0.00026,16.3585]
[1778986004256,31.22,77881.1,126.6,0.33358,0.00026,16.3585]
[1778986003704,31.22,77881.1,126.6,0.33358,0.00026,16.35851]
[1778986004329,31.22,77881.1,126.6,0.33358,0.00026,16.35851]
[1778986004330,31.22,77881.1,126.6,0.33358,0.00026,16.35851]
[1778986004394,31.22,77881.1,126.6,0.33358,0.00026,16.35851]
[1778986004541,31.22,77881.1,126.6,0.33358,0.00026,16.35851]
[1778986004554,31.22,77881.1,126.6,0.33358,0.00026,16.35851]
[1778986004607,31.22,77881.1,126.6,0.33358,0.00026,16.35851]
[1778986004853,31.22,77881.1,126.6,0.33358,0.00026,16.35851]
[1778986005073,31.22,77887.61,126.6,0.33527,0.00026,16.39239]
[1778986005321,31.22,77887.61,126.6,0.33527,0.00026,16.39239]
[1778986006080,31.22,77896.71,126.6,0.33764,0.00026,16.43932]
[1778986009162,31.22,77899.76,126.6,0.33843,0.00026,16.45495]
[1778986011114,31.22,77899.89,126.6,0.33847,0.00026,16.45566]
[1778986016202,31.22,77900.82,126.6,0.33872,0.00026,16.46049]
[1778986022192,31.22,77900.41,126.6,0.33862,0.00026,16.45852]
[1778986027227,31.22,77900.61,126.6,0.33867,0.00026,16.45964]
[1778986032262,31.22,77898.49,126.6,0.33813,0.00026,16.44896]
[1778986037297,31.22,77898.41,126.6,0.33812,0.00026,16.44874]
[1778986042332,31.23,77898.48,126.6,0.33815,0.00026,16.44932]
[1778986047367,31.23,77898.22,126.6,0.33809,0.00026,16.44823]
[1778986052402,31.23,77898.81,126.6,0.33822,0.00026,16.446]
[1778986057437,31.24,77899.1,126.6,0.33831,0.00026,16.44773]
[1778986062472,31.24,77897.13,126.6,0.33781,0.00026,16.43798]
[1778986067963,31.24,77897.15,126.6,0.33783,0.00026,16.43833]
[1778986070136,31.24,77897.15,126.6,0.33783,0.00026,16.43846]
[1778986071858,31.24,77897.08,126.6,0.33782,0.00026,16.43822]
[1778986077577,31.25,77897.22,126.6,0.33788,0.00026,16.43936]
[1778986083620,31.25,77897.23,126.6,0.3379,0.00026,16.43977]
[1778986089187,31.25,77897.34,126.6,0.33794,0.00026,16.44051]
[1778986094697,31.26,77896.8,126.6,0.33783,0.00026,16.43823]
[1778986099732,31.26,77896.43,126.6,0.33775,0.00026,16.43664]
[1778986101001,31.26,77896.43,126.6,0.33775,0.00026,16.43664]
[1778986102084,31.26,77895.89,126.6,0.33761,0.00026,16.43395]
[1778986102110,31.26,77895.93,126.6,0.33762,0.00026,16.43422]
[1778986107788,31.26,77893.95,126.6,0.33711,0.00026,16.4242]
[1778986114837,31.26,77893.68,126.6,0.337,0.00026,16.41732]
[1778986120362,31.26,77891.62,126.6,0.33647,0.00026,16.40676]
[1778986125549,31.26,77889.02,126.6,0.33579,0.00026,16.39342]
[1778986130949,31.27,77886.18,126.6,0.33506,0.00026,16.37878]
[1778986132892,31.27,77886.01,126.6,0.33502,0.00026,16.37791]
[1778986134977,31.27,77893.72,126.6,0.33702,0.00026,16.4176]
[1778986137437,31.26,77893.8,126.6,0.33703,0.00026,16.41796]
[1778986139927,31.26,77888.01,126.6,0.33553,0.00026,16.38816]
[1778986147163,31.26,77888.58,126.6,0.33568,0.00026,16.39107]
[1778986148123,31.26,77888.62,126.6,0.33569,0.00026,16.39127]
[1778986154110,31.26,77890.65,126.6,0.33621,0.00026,16.40161]
[1778986159145,31.26,77890.79,126.6,0.33624,0.00026,16.40219]
[1778986164180,31.26,77890.79,126.6,0.33623,0.00026,16.40205]
[1778986167886,31.26,77889.82,126.6,0.33597,0.00026,16.39697]
[1778986172541,31.26,77884.94,126.6,0.33465,0.00026,16.36608]
[1778986173243,31.26,77884.19,126.6,0.33446,0.00026,16.36216]
[1778986173594,31.26,77884.19,126.6,0.33446,0.00026,16.36216]
[1778986174603,31.26,77884.19,126.6,0.33446,0.00026,16.36213]
[1778986174694,31.26,77884.19,126.6,0.33446,0.00026,16.36213]
[1778986175257,31.26,77884.23,126.6,0.33447,0.00026,16.36231]
[1778986175602,31.26,77884.23,126.6,0.33447,0.00026,16.36231]
[1778986176664,31.26,77884.23,126.6,0.33447,0.00026,16.36233]
[1778986176723,31.26,77884.23,126.6,0.33446,0.00026,16.36228]
[1778986177594,31.26,77884.23,126.6,0.33446,0.00026,16.36228]
[1778986178513,31.26,77883.95,126.6,0.33439,0.00026,16.36079]
[1778986178555,31.26,77883.95,126.6,0.33439,0.00026,16.36079]
[1778986178721,31.26,77883.95,126.6,0.33439,0.00026,16.36079]
[1778986178793,31.26,77883.95,126.6,0.33439,0.00026,16.36079]
[1778986179285,31.26,77883.61,126.6,0.3343,0.00026,16.359]
[1778986179561,31.26,77883.61,126.6,0.3343,0.00026,16.359]
[1778986180780,31.26,77883.31,126.6,0.33422,0.00026,16.35743]
[1778986180785,31.26,77883.31,126.6,0.33422,0.00026,16.35743]
[1778986181188,31.26,77883.31,126.6,0.33422,0.00026,16.35743]
[1778986181299,31.26,77883.35,126.6,0.33423,0.00026,16.35759]
[1778986181594,31.26,77883.35,126.6,0.33423,0.00026,16.35759]
[1778986182846,31.26,77883.86,126.6,0.33436,0.00026,16.36021]
[1778986182896,31.26,77883.86,126.6,0.33436,0.00026,16.36021]
[1778986183425,31.26,77883.86,126.6,0.33436,0.00026,16.36021]
[1778986183313,31.26,77883.89,126.6,0.33437,0.00026,16.36034]
[1778986183620,31.26,77883.89,126.6,0.33437,0.00026,16.36034]
[1778986189215,31.25,77880.99,126.6,0.33361,0.00026,16.34521]
[1778986189227,31.25,77880.99,126.6,0.33361,0.00026,16.34521]
[1778986191091,31.25,77879.72,126.6,0.33328,0.00026,16.33855]
[1778986191324,31.25,77879.72,126.6,0.33328,0.00026,16.33855]
[1778986191369,31.25,77879.35,126.6,0.33319,0.00026,16.33659]
[1778986191595,31.25,77879.35,126.6,0.33319,0.00026,16.33659]
[1778986193151,31.25,77879.44,126.6,0.33321,0.00026,16.33706]
[1778986193194,31.25,77879.44,126.6,0.33321,0.00026,16.33706]
[1778986193383,31.25,77879.49,126.6,0.33322,0.00026,16.33733]
[1778986193619,31.25,77879.49,126.6,0.33322,0.00026,16.33733]
[1778986195010,31.25,77879.49,126.6,0.33323,0.00026,16.33738]
[1778986195397,31.25,77879.57,126.6,0.33325,0.00026,16.33779]
[1778986195694,31.25,77879.57,126.6,0.33325,0.00026,16.33779]
[1778986197267,31.25,77879.57,126.6,0.33325,0.00026,16.33779]
[1778986197394,31.25,77879.57,126.6,0.33325,0.00026,16.33779]
[1778986197411,31.25,77879.4,126.6,0.3332,0.00026,16.33691]
[1778986197580,31.25,77879.4,126.6,0.3332,0.00026,16.33691]
[1778986199332,31.26,77879.18,126.6,0.33315,0.00026,16.33582]
[1778986199335,31.26,77879.18,126.6,0.33315,0.00026,16.33582]
[1778986199425,31.26,77879.13,126.6,0.33314,0.00026,16.33556]
[1778986199594,31.26,77879.13,126.6,0.33314,0.00026,16.33556]
[1778986201054,31.26,77878.93,126.6,0.33308,0.00026,16.33453]
[1778986201396,31.26,77878.93,126.6,0.33308,0.00026,16.33453]
[1778986201494,31.26,77878.93,126.6,0.33308,0.00026,16.33453]
[1778986201497,31.26,77878.93,126.6,0.33309,0.00026,16.33455]
[1778986201539,31.26,77878.93,126.6,0.33309,0.00026,16.33455]
[1778986204720,31.26,77878.89,126.6,0.33308,0.00026,16.33437]
[1778986206733,31.26,77878.9,126.6,0.33308,0.00026,16.33453]
[1778986206887,31.26,77878.9,126.6,0.33308,0.00026,16.33453]
[1778986208913,31.26,77878.86,126.6,0.33308,0.00026,16.33444]
[1778986208974,31.26,77878.86,126.6,0.33308,0.00026,16.33444]
[1778986211009,31.26,77878.9,126.6,0.33309,0.00026,16.33473]
[1778986213386,31.26,77878.86,126.6,0.33309,0.00026,16.33456]
[1778986218559,31.26,77878.24,126.6,0.33294,0.00026,16.33166]
[1778986223594,31.27,77874.72,126.6,0.33205,0.00026,16.31357]
[1778986228629,31.27,77874.01,126.6,0.33189,0.00026,16.31021]
[1778986233664,31.27,77874.58,126.6,0.33201,0.00026,16.308]
[1778986238699,31.28,77874.67,126.6,0.33205,0.00026,16.30883]
[1778986243734,31.28,77874.41,126.6,0.332,0.00026,16.30781]
[1778986247034,31.28,77874.06,126.6,0.33192,0.00026,16.3061]
[1778986250206,31.28,77873.84,126.6,0.33187,0.00026,16.30514]
[1778986250260,31.28,77873.88,126.6,0.33188,0.00026,16.30542]
[1778986255821,31.29,77872.91,126.6,0.33164,0.00026,16.30043]
[1778986259090,31.29,77872.68,126.6,0.33158,0.00026,16.29926]
[1778986259160,31.29,77871.86,126.6,0.33137,0.00026,16.29492]
[1778986260460,31.29,77871.86,126.6,0.33137,0.00026,16.29492]
[1778986261232,31.29,77869.14,126.6,0.33067,0.00026,16.28057]
[1778986261257,31.29,77863.84,126.6,0.3293,0.00026,16.25246]
[1778986261864,31.29,77854.86,126.6,0.32699,0.00026,16.20445]
[1778986262700,31.29,77854.86,126.6,0.32699,0.00026,16.20445]
[1778986263816,31.29,77852.44,126.6,0.32637,0.00026,16.19147]
[1778986263840,31.29,77852.44,126.6,0.32637,0.00026,16.19147]
[1778986263847,31.29,77852.44,126.6,0.32637,0.00026,16.19147]
[1778986264153,31.29,77849.48,126.6,0.32562,0.00026,16.17553]
[1778986266096,31.29,77849.06,126.6,0.32551,0.00026,16.1733]
[1778986267000,31.29,77848.02,126.6,0.32525,0.00026,16.16771]
[1778986267159,31.29,77848.02,126.6,0.32525,0.00026,16.16771]
[1778986267286,31.29,77848.02,126.6,0.32525,0.00026,16.16771]
[1778986267296,31.29,77848.02,126.6,0.32525,0.00026,16.16771]
[1778986267507,31.29,77848.02,126.6,0.32525,0.00026,16.16771]
[1778986267519,31.29,77848.06,126.6,0.32526,0.00026,16.16797]
[1778986267950,31.29,77848.06,126.6,0.32526,0.00026,16.16797]
[1778986267971,31.29,77860.76,126.6,0.32852,0.00026,16.2364]
[1778986268834,31.29,77860.76,126.6,0.32852,0.00026,16.2364]
[1778986269099,31.29,77860.76,126.6,0.32852,0.00026,16.2364]
[1778986269415,31.29,77875.76,126.6,0.33239,0.00026,16.31581]
[1778986270077,31.29,77880.99,126.6,0.33375,0.00026,16.34315]
[1778986270694,31.29,77880.99,126.6,0.33375,0.00026,16.34315]
[1778986271303,31.29,77880.99,126.6,0.33375,0.00026,16.34315]
[1778986271308,31.29,77880.99,126.6,0.33375,0.00026,16.34315]
[1778986271448,31.29,77880.99,126.6,0.33375,0.00026,16.34315]
[1778986271549,31.29,77881.09,126.6,0.33378,0.00026,16.34367]
[1778986271608,31.29,77881.09,126.6,0.33378,0.00026,16.34367]
[1778986271730,31.29,77881.09,126.6,0.33378,0.00026,16.34367]
[1778986273405,31.29,77874.12,126.6,0.33198,0.00026,16.30731]
[1778986273646,31.29,77874.12,126.6,0.33198,0.00026,16.30731]
[1778986278986,31.29,77874.63,126.6,0.33213,0.00026,16.3104]
[1778986286035,31.3,77874.23,126.6,0.33205,0.00026,16.30884]
[1778986291070,31.3,77873.89,126.6,0.33194,0.00026,16.30194]
[1778986296105,31.31,77873.8,126.6,0.33195,0.00026,16.302]
[1778986301140,31.32,77873.94,126.6,0.33201,0.00026,16.30331]
[1778986304315,31.32,77874.1,126.6,0.33207,0.00026,16.30439]
[1778986304343,31.32,77874.1,126.6,0.33207,0.00026,16.30439]
[1778986304359,31.32,77874.1,126.6,0.33207,0.00026,16.30439]
[1778986304525,31.32,77874.1,126.6,0.33207,0.00026,16.30439]
[1778986304543,31.32,77874.1,126.6,0.33207,0.00026,16.3045]
[1778986310825,31.32,77870.83,126.6,0.33124,0.00026,16.28756]
[1778986314276,31.32,77868.37,126.6,0.33062,0.00026,16.27477]
[1778986314393,31.32,77868.37,126.6,0.33062,0.00026,16.27477]
[1778986314688,31.32,77863.81,126.6,0.32944,0.00026,16.25068]
[1778986315248,31.32,77856.52,126.6,0.32757,0.00026,16.21179]
[1778986315695,31.32,77856.52,126.6,0.32757,0.00026,16.21179]
[1778986316743,31.32,77851.69,126.6,0.32633,0.00026,16.1859]
[1778986317518,31.32,77851.36,126.6,0.32625,0.00026,16.1842]
[1778986318797,31.32,77851.36,126.6,0.32625,0.00026,16.1842]
[1778986319465,31.32,77851.36,126.6,0.32625,0.00026,16.1842]
[1778986319566,31.33,77851.47,126.6,0.32629,0.00026,16.1849]
[1778986320496,31.33,77851.47,126.6,0.32629,0.00026,16.1849]
[1778986321239,31.33,77851.41,126.6,0.32627,0.00026,16.18466]
[1778986322526,31.33,77852.04,126.6,0.32644,0.00026,16.18813]
[1778986322637,31.33,77851.05,126.6,0.32619,0.00026,16.18286]
[1778986322922,31.33,77851.05,126.6,0.32619,0.00026,16.18286]
[1778986322990,31.33,77851.05,126.6,0.32619,0.00026,16.18294]
[1778986325492,31.33,77851.01,126.6,0.32619,0.00026,16.18281]
[1778986325538,31.33,77851.01,126.6,0.32619,0.00026,16.18281]
[1778986327968,31.33,77850.54,126.6,0.32608,0.00026,16.18045]
[1778986332196,31.33,77849.48,126.6,0.32583,0.00026,16.17516]
[1778986332197,31.33,77849.48,126.6,0.32583,0.00026,16.17516]
[1778986332373,31.33,77849.48,126.6,0.32583,0.00026,16.17516]
[1778986332482,31.33,77846.03,126.6,0.32495,0.00026,16.15658]
[1778986333074,31.33,77846.03,126.6,0.32495,0.00026,16.15658]
[1778986333376,31.34,77840.03,126.6,0.32342,0.00026,16.12402]
[1778986334383,31.34,77833.21,126.6,0.32168,0.00025,16.0867]
[1778986335362,31.34,77833.21,126.6,0.32168,0.00025,16.0867]
[1778986335417,31.34,77833.21,126.6,0.32168,0.00025,16.0867]
[1778986335518,31.34,77831.52,126.6,0.32125,0.00025,16.07748]
[1778986336397,31.34,77836.62,126.6,0.32256,0.00026,16.10566]
[1778986337404,31.34,77842.92,126.6,0.32417,0.00026,16.14017]
[1778986340824,31.34,77842.84,126.6,0.32416,0.00026,16.13983]
[1778986340967,31.34,77842.84,126.6,0.32416,0.00026,16.13983]
[1778986348481,31.35,77841.12,126.6,0.32377,0.00026,16.13144]
[1778986352419,31.35,77842.89,126.6,0.32418,0.00026,16.13575]
[1778986357544,31.36,77846.28,126.6,0.32507,0.00026,16.15462]
[1778986358803,31.36,77845.85,126.6,0.32497,0.00026,16.15236]
[1778986361771,31.36,77840.99,126.6,0.32374,0.00026,16.12621]
[1778986365072,31.36,77837.52,126.6,0.32287,0.00026,16.10756]
[1778986365114,31.36,77837.52,126.6,0.32287,0.00026,16.10756]
[1778986365129,31.36,77837.52,126.6,0.32287,0.00026,16.10756]
[1778986365406,31.36,77837.52,126.6,0.32287,0.00026,16.10756]
[1778986365601,31.36,77833.71,126.6,0.3219,0.00025,16.08678]
[1778986365797,31.36,77833.71,126.6,0.3219,0.00025,16.08678]
[1778986367119,31.36,77829.66,126.6,0.32087,0.00025,16.06448]
[1778986367266,31.36,77829.66,126.6,0.32087,0.00025,16.06448]
[1778986371199,31.36,77826.45,126.6,0.32006,0.00025,16.04686]
[1778986377105,31.36,77826.45,126.6,0.32007,0.00025,16.04704]
[1778986380706,31.37,77831.56,126.6,0.32138,0.00025,16.07548]
[1778986381796,31.37,77831.56,126.6,0.32138,0.00025,16.07548]
[1778986384415,31.37,77831.66,126.6,0.3214,0.00025,16.07605]
[1778986384436,31.37,77831.66,126.6,0.3214,0.00025,16.07605]
[1778986384493,31.37,77831.66,126.6,0.3214,0.00025,16.07605]
[1778986384640,31.37,77831.75,126.6,0.32143,0.00025,16.07656]
[1778986384709,31.37,77831.75,126.6,0.32143,0.00025,16.07656]
[1778986384788,31.37,77831.75,126.6,0.32143,0.00025,16.07656]
[1778986384810,31.37,77832.7,126.6,0.32167,0.00025,16.0819]
[1778986385796,31.37,77832.7,126.6,0.32167,0.00025,16.0819]
[1778986388806,31.37,77835.15,126.6,0.3223,0.00025,16.09544]
[1778986388861,31.37,77835.15,126.6,0.3223,0.00025,16.09544]
[1778986388896,31.37,77835.15,126.6,0.3223,0.00025,16.09544]
[1778986388910,31.37,77835.15,126.6,0.3223,0.00025,16.09544]
[1778986389007,31.37,77838.72,126.6,0.32322,0.00026,16.11504]
[1778986389739,31.37,77838.72,126.6,0.32322,0.00026,16.11504]
[1778986392534,31.37,77844.51,126.6,0.3247,0.00026,16.14669]
[1778986397825,31.37,77847.3,126.6,0.32543,0.00026,16.16209]
[1778986401058,31.37,77847.27,126.6,0.32543,0.00026,16.16201]
[1778986401302,31.37,77847.27,126.6,0.32543,0.00026,16.16201]
[1778986406208,31.38,77847.05,126.6,0.32538,0.00026,16.16105]
[1778986411840,31.38,77846.57,126.6,0.32527,0.00026,16.15874]
[1778986416960,31.38,77845.98,126.6,0.32509,0.00026,16.15026]
[1778986421993,31.38,77845.89,126.6,0.32508,0.00026,16.15006]
[1778986427028,31.39,77846.92,126.6,0.32536,0.00026,16.15591]
[1778986428767,31.39,77846.63,126.6,0.32529,0.00026,16.15439]
[1778986434077,31.39,77848.44,126.6,0.32577,0.00026,16.16448]
[1778986439112,31.39,77847.94,126.6,0.32565,0.00026,16.16203]
[1778986440132,31.39,77847.94,126.6,0.32565,0.00026,16.16203]
[1778986441033,31.39,77847.87,126.6,0.32563,0.00026,16.16171]
[1778986446560,31.4,77849.5,126.6,0.32606,0.00026,16.17071]
[1778986446565,31.4,77849.5,126.6,0.32606,0.00026,16.17071]
[1778986451295,31.4,77851.35,126.6,0.32655,0.00026,16.18086]
[1778986453787,31.4,77846.33,126.6,0.32527,0.00026,16.15396]
[1778986462273,31.4,77844.89,126.6,0.32493,0.00026,16.14672]
[1778986462890,31.4,77844.89,126.6,0.32493,0.00026,16.14672]
[1778986468315,31.41,77844.6,126.6,0.32487,0.00026,16.14553]
[1778986471094,31.41,77844.61,126.6,0.32488,0.00026,16.14571]
[1778986476394,31.41,77844.72,126.6,0.32487,0.00026,16.14091]
[1778986482136,31.41,77847.22,126.6,0.32552,0.00026,16.1546]
[1778986487450,31.41,77846.82,126.6,0.32542,0.00026,16.15259]
[1778986491609,31.41,77846.63,126.6,0.32538,0.00026,16.15165]
[1778986491881,31.41,77848.08,126.6,0.32575,0.00026,16.15949]
[1778986491913,31.41,77848.08,126.6,0.32575,0.00026,16.15949]
[1778986492003,31.41,77848.08,126.6,0.32575,0.00026,16.15949]
[1778986492232,31.41,77848.08,126.6,0.32575,0.00026,16.15949]
[1778986492237,31.41,77848.08,126.6,0.32575,0.00026,16.15949]
[1778986492603,31.41,77848.08,126.6,0.32575,0.00026,16.15949]
[1778986492618,31.41,77848.08,126.6,0.32575,0.00026,16.15949]
[1778986492719,31.41,77873.45,126.6,0.33226,0.00026,16.29412]
[1778986493403,31.41,77873.45,126.6,0.33226,0.00026,16.29412]
[1778986493715,31.41,77896.94,126.6,0.33834,0.00026,16.41498]
[1778986493994,31.41,77896.94,126.6,0.33834,0.00026,16.41498]
[1778986494532,31.41,77896.94,126.6,0.33834,0.00026,16.41498]
[1778986494585,31.41,77899.16,126.6,0.33891,0.00026,16.42614]
[1778986495420,31.41,77899.16,126.6,0.33891,0.00026,16.42614]
[1778986495427,31.41,77899.16,126.6,0.33891,0.00026,16.42614]
[1778986495494,31.41,77899.16,126.6,0.33891,0.00026,16.42614]
[1778986495764,31.41,77894.96,126.6,0.33781,0.00026,16.40475]
[1778986498527,31.41,77889.98,126.6,0.33652,0.00026,16.37922]
[1778986499592,31.41,77889.98,126.6,0.33652,0.00026,16.37922]
[1778986500775,31.41,77889.88,126.6,0.33649,0.00026,16.37866]
[1778986501001,31.41,77888.84,126.6,0.33622,0.00026,16.3733]
[1778986501236,31.41,77888.84,126.6,0.33622,0.00026,16.3733]
[1778986501236,31.41,77888.84,126.6,0.33622,0.00026,16.3733]
[1778986501292,31.41,77888.84,126.6,0.33622,0.00026,16.3733]
[1778986501461,31.41,77888.84,126.6,0.33622,0.00026,16.3733]
[1778986501594,31.41,77888.84,126.6,0.33622,0.00026,16.3733]
[1778986501694,31.41,77883.24,126.6,0.33477,0.00026,16.34448]
[1778986501848,31.41,77883.24,126.6,0.33477,0.00026,16.34448]
[1778986501929,31.41,77883.24,126.6,0.33477,0.00026,16.34448]
[1778986501934,31.41,77883.24,126.6,0.33477,0.00026,16.34448]
[1778986502133,31.41,77883.24,126.6,0.33477,0.00026,16.34448]
[1778986502194,31.41,77883.24,126.6,0.33477,0.00026,16.34448]
[1778986502555,31.41,77878.0,126.6,0.33341,0.00026,16.31729]
[1778986502996,31.41,77878.0,126.6,0.33341,0.00026,16.31729]
[1778986503562,31.41,77872.02,126.6,0.33187,0.00026,16.28611]
[1778986504191,31.41,77872.02,126.6,0.33187,0.00026,16.28611]
[1778986504569,31.41,77872.14,126.6,0.3319,0.00026,16.28673]
[1778986504862,31.41,77872.14,126.6,0.3319,0.00026,16.28673]
[1778986504893,31.41,77872.14,126.6,0.3319,0.00026,16.28673]
[1778986509723,31.41,77872.55,126.6,0.332,0.00026,16.28878]
[1778986509754,31.41,77872.55,126.6,0.332,0.00026,16.28878]
[1778986509873,31.41,77872.55,126.6,0.332,0.00026,16.28878]
[1778986511014,31.41,77872.55,126.6,0.332,0.00026,16.28872]
[1778986511049,31.41,77872.55,126.6,0.332,0.00026,16.28872]
[1778986511196,31.41,77872.55,126.6,0.332,0.00026,16.28872]
[1778986515298,31.41,77872.59,126.6,0.332,0.00026,16.2888]
[1778986521153,31.4,77871.02,126.6,0.33159,0.00026,16.28046]
[1778986524790,31.4,77871.07,126.6,0.3316,0.00026,16.28062]
[1778986524906,31.4,77871.07,126.6,0.3316,0.00026,16.28062]
[1778986530751,31.4,77870.56,126.6,0.33146,0.00026,16.27773]
[1778986533067,31.4,77870.64,126.6,0.33143,0.00026,16.2725]
[1778986535092,31.4,77870.5,126.6,0.33139,0.00026,16.2717]
[1778986541275,31.4,77870.57,126.6,0.3314,0.00026,16.27194]
[1778986541756,31.4,77870.57,126.6,0.3314,0.00026,16.27194]
[1778986543856,31.4,77870.43,126.6,0.33135,0.00026,16.27106]
[1778986545399,31.4,77870.43,126.6,0.33135,0.00026,16.27098]
[1778986545884,31.4,77870.69,126.6,0.33141,0.00026,16.2723]
[1778986547870,31.4,77865.28,126.6,0.33002,0.00026,16.24374]
[1778986552508,31.4,77866.55,126.6,0.33034,0.00026,16.25038]
[1778986552547,31.4,77866.55,126.6,0.33034,0.00026,16.25038]
[1778986552574,31.4,77866.55,126.6,0.33034,0.00026,16.25038]
[1778986552698,31.4,77866.55,126.6,0.33034,0.00026,16.25038]
[1778986552799,31.39,77866.6,126.6,0.33035,0.00026,16.2506]
[1778986552890,31.39,77866.6,126.6,0.33035,0.00026,16.2506]
[1778986554979,31.4,77873.62,126.6,0.33216,0.00026,16.2875]
[1778986555956,31.39,77873.69,126.6,0.33218,0.00026,16.2878]
[1778986557963,31.39,77873.88,126.6,0.33222,0.00026,16.28875]
[1778986561570,31.39,77873.5,126.6,0.33212,0.00026,16.28662]
[1778986563570,31.39,77873.73,126.6,0.33217,0.00026,16.28775]
[1778986563574,31.39,77873.73,126.6,0.33217,0.00026,16.28775]
[1778986563721,31.39,77873.73,126.6,0.33217,0.00026,16.28775]
[1778986563752,31.39,77873.66,126.6,0.33215,0.00026,16.28736]
[1778986563994,31.39,77873.66,126.6,0.33215,0.00026,16.28736]
[1778986565733,31.39,77873.69,126.6,0.33216,0.00026,16.28747]
[1778986565963,31.39,77873.73,126.6,0.33217,0.00026,16.28764]
[1778986568004,31.39,77873.62,126.6,0.33214,0.00026,16.287]
[1778986573983,31.39,77872.59,126.6,0.33186,0.00026,16.28145]
[1778986576019,31.39,77872.76,126.6,0.3319,0.00026,16.28225]
[1778986580708,31.39,77872.54,126.6,0.33184,0.00026,16.281]
[1778986582119,31.39,77872.55,126.6,0.33184,0.00026,16.281]
[1778986582151,31.39,77872.55,126.6,0.33184,0.00026,16.281]
[1778986582221,31.39,77872.55,126.6,0.33184,0.00026,16.281]
[1778986582229,31.39,77872.55,126.6,0.33184,0.00026,16.281]
[1778986582595,31.39,77872.55,126.6,0.33184,0.00026,16.281]
[1778986582696,31.39,77872.55,126.6,0.33184,0.00026,16.28098]
[1778986583729,31.39,77872.55,126.6,0.33184,0.00026,16.28098]
[1778986583757,31.39,77872.55,126.6,0.33184,0.00026,16.28098]
[1778986583858,31.39,77864.88,126.6,0.32986,0.00026,16.24049]
[1778986584542,31.39,77864.88,126.6,0.32986,0.00026,16.24049]
[1778986584605,31.39,77864.88,126.6,0.32986,0.00026,16.24049]
[1778986584745,31.38,77856.88,126.6,0.3278,0.00026,16.19789]
[1778986585085,31.38,77856.88,126.6,0.3278,0.00026,16.19789]
[1778986587132,31.38,77856.49,126.6,0.32769,0.00026,16.1957]
[1778986589954,31.38,77855.1,126.6,0.32733,0.00026,16.18814]
[1778986590094,31.38,77855.1,126.6,0.32733,0.00026,16.18814]
[1778986590804,31.38,77857.6,126.6,0.32797,0.00026,16.20146]
[1778986597214,31.38,77862.58,126.6,0.3292,0.00026,16.22234]
[1778986602249,31.38,77862.17,126.6,0.3291,0.00026,16.2202]
[1778986607173,31.38,77862.5,126.6,0.32918,0.00026,16.22201]
[1778986607230,31.38,77862.5,126.6,0.32918,0.00026,16.22201]
[1778986609298,31.38,77867.71,126.6,0.33053,0.00026,16.24973]
[1778986612926,31.39,77868.39,126.6,0.33072,0.00026,16.25345]
[1778986612957,31.39,77868.39,126.6,0.33072,0.00026,16.25345]
[1778986613095,31.39,77868.39,126.6,0.33072,0.00026,16.25345]
[1778986613886,31.39,77868.37,126.6,0.33071,0.00026,16.25338]
[1778986619369,31.38,77868.57,126.6,0.33075,0.00026,16.2542]
[1778986623342,31.38,77869.27,126.6,0.33093,0.00026,16.25775]
[1778986628711,31.38,77869.25,126.6,0.3309,0.00026,16.25731]
[1778986631929,31.38,77869.22,126.6,0.33088,0.00026,16.25692]
[1778986632465,31.38,77869.22,126.6,0.33088,0.00026,16.25677]
[1778986637753,31.37,77869.36,126.6,0.3309,0.00026,16.2572]
[1778986641035,31.37,77869.4,126.6,0.33089,0.00026,16.2571]
[1778986646339,31.37,77869.37,126.6,0.33087,0.00026,16.25672]
[1778986646365,31.36,77869.37,126.6,0.33086,0.00026,16.25646]
[1778986648893,31.36,77867.25,126.6,0.33031,0.00026,16.2452]
[1778986648994,31.36,77867.14,126.6,0.33028,0.00026,16.24455]
[1778986649586,31.36,77867.02,126.6,0.33024,0.00026,16.24385]
[1778986653562,31.36,77866.98,126.6,0.33017,0.00026,16.2378]
[1778986658690,31.35,77867.47,126.6,0.33026,0.00026,16.23965]
[1778986658904,31.35,77867.47,126.6,0.33026,0.00026,16.23965]
[1778986658732,31.35,77867.47,126.6,0.33025,0.00026,16.23953]
[1778986658994,31.35,77867.47,126.6,0.33025,0.00026,16.23953]
[1778986659656,31.35,77868.03,126.6,0.33039,0.00026,16.24236]
[1778986660744,31.35,77868.03,126.6,0.33039,0.00026,16.24236]
[1778986660843,31.35,77868.01,126.6,0.33038,0.00026,16.24217]
[1778986662800,31.35,77867.82,126.6,0.33033,0.00026,16.24109]
[1778986662801,31.35,77867.62,126.6,0.33027,0.00026,16.23996]
[1778986666914,31.35,77867.69,126.6,0.33028,0.00026,16.24008]
[1778986666916,31.35,77867.69,126.6,0.33028,0.00026,16.24008]
[1778986667015,31.35,77868.18,126.6,0.3304,0.00026,16.24259]
[1778986673093,31.34,77868.16,126.6,0.33038,0.00026,16.24217]
[1778986673159,31.34,77868.16,126.6,0.33037,0.00026,16.24194]
[1778986678377,31.34,77868.44,126.6,0.33042,0.00026,16.24306]
[1778986678398,31.34,77868.44,126.6,0.33042,0.00026,16.24306]
[1778986678404,31.34,77868.44,126.6,0.33042,0.00026,16.24306]
[1778986678428,31.34,77868.44,126.6,0.33042,0.00026,16.24306]
[1778986678525,31.34,77868.44,126.6,0.33042,0.00026,16.24306]
[1778986678628,31.34,77868.44,126.6,0.33042,0.00026,16.24306]
[1778986678696,31.34,77868.44,126.6,0.33042,0.00026,16.24306]
[1778986678764,31.34,77868.44,126.6,0.33042,0.00026,16.24306]
[1778986678791,31.34,77880.4,126.6,0.33351,0.00026,16.30567]
[1778986679902,31.34,77887.47,126.6,0.33534,0.00026,16.34226]
[1778986680178,31.34,77887.47,126.6,0.33534,0.00026,16.34226]
[1778986680625,31.34,77887.47,126.6,0.33534,0.00026,16.34226]
[1778986680711,31.34,77887.47,126.6,0.33534,0.00026,16.34226]
[1778986680897,31.34,77887.47,126.6,0.33534,0.00026,16.34226]
[1778986680924,31.33,77887.25,126.6,0.33528,0.00026,16.34107]
[1778986682710,31.32,77883.73,126.6,0.33429,0.00026,16.32142]
[1778986685135,31.32,77882.82,126.6,0.33404,0.00026,16.31644]
[1778986689556,31.28,77880.94,126.6,0.33335,0.00026,16.30272]
[1778986689870,31.27,77880.88,126.6,0.33327,0.00026,16.30122]
[1778986694904,31.26,77878.48,126.6,0.33262,0.00026,16.28812]
[1778986696849,31.26,77879.09,126.6,0.33278,0.00026,16.29121]
[1778986697786,31.26,77878.8,126.6,0.33269,0.00026,16.28958]
[1778986697925,31.26,77878.69,126.6,0.33266,0.00026,16.28892]
[1778986702960,31.25,77878.77,126.6,0.33265,0.00026,16.28876]
[1778986707054,31.25,77878.42,126.6,0.33254,0.00026,16.28645]
[1778986708076,31.25,77878.42,126.6,0.33254,0.00026,16.28645]
[1778986708589,31.25,77878.42,126.6,0.33253,0.00026,16.28622]
[1778986710128,31.25,77878.42,126.6,0.33253,0.00026,16.28622]
[1778986710130,31.25,77878.42,126.6,0.33253,0.00026,16.28622]
[1778986710160,31.24,77878.42,126.6,0.33251,0.00026,16.28596]
[1778986715163,31.24,77878.25,126.6,0.33239,0.00026,16.27887]
[1778986720014,31.23,77877.04,126.6,0.33206,0.00026,16.27228]
[1778986720394,31.23,77877.22,126.6,0.3321,0.00026,16.27312]
[1778986720495,31.23,77877.14,126.6,0.33207,0.00026,16.27248]
[1778986722009,31.23,77877.14,126.6,0.33207,0.00026,16.27248]
[1778986730150,31.22,77878.08,126.6,0.33224,0.00026,16.2759]
[1778986731210,31.22,77878.08,126.6,0.33224,0.00026,16.2759]
[1778986737202,31.21,77879.3,126.6,0.33251,0.00026,16.28133]
[1778986742237,31.2,77879.27,126.6,0.33246,0.00026,16.28053]
[1778986744135,31.2,77878.96,126.6,0.33238,0.00026,16.27878]
[1778986744194,31.2,77878.96,126.6,0.33238,0.00026,16.27878]
[1778986744251,31.2,77879.42,126.6,0.33249,0.00026,16.28108]
[1778986750023,31.2,77880.23,126.6,0.33269,0.00026,16.28502]
[1778986757944,31.19,77879.38,126.6,0.33243,0.00026,16.27996]
[1778986764037,31.18,77878.69,126.6,0.33223,0.00026,16.2758]
[1778986769157,31.18,77878.1,126.6,0.33205,0.00026,16.27214]
[1778986774566,31.18,77878.3,126.6,0.33203,0.00026,16.26727]
[1778986778565,31.17,77879.06,126.6,0.33222,0.00026,16.27109]
[1778986778809,31.17,77879.06,126.6,0.33222,0.00026,16.27109]
[1778986782008,31.17,77878.97,126.6,0.33219,0.00026,16.27044]
[1778986782108,31.17,77878.93,126.6,0.33217,0.00026,16.27012]
[1778986784121,31.17,77878.69,126.6,0.3321,0.00026,16.26875]
[1778986785424,31.17,77878.69,126.6,0.3321,0.00026,16.2687]
[1778986787428,31.17,77876.54,126.6,0.33154,0.00026,16.25726]
[1778986787786,31.17,77876.54,126.6,0.33154,0.00026,16.25726]
[1778986788068,31.17,77876.54,126.6,0.33154,0.00026,16.25726]
[1778986788462,31.17,77876.4,126.6,0.3315,0.00026,16.25648]
[1778986788669,31.17,77876.4,126.6,0.3315,0.00026,16.25648]
[1778986788722,31.17,77883.4,126.6,0.33332,0.00026,16.29324]
[1778986789690,31.17,77883.4,126.6,0.33332,0.00026,16.29324]
[1778986789693,31.17,77883.4,126.6,0.33332,0.00026,16.29324]
[1778986790021,31.17,77883.4,126.6,0.33332,0.00026,16.29324]
[1778986790039,31.17,77885.67,126.6,0.33391,0.00026,16.30508]
[1778986791369,31.17,77883.83,126.6,0.33342,0.00026,16.29538]
[1778986791684,31.17,77883.83,126.6,0.33342,0.00026,16.29538]
[1778986795838,31.16,77885.31,126.6,0.33379,0.00026,16.30284]
[1778986795967,31.16,77885.31,126.6,0.33379,0.00026,16.30284]
[1778986796549,31.16,77885.3,126.6,0.33379,0.00026,16.3027]
[1778986796581,31.16,77885.3,126.6,0.33379,0.00026,16.3027]
[1778986796694,31.16,77885.3,126.6,0.33379,0.00026,16.3027]
[1778986797018,31.16,77885.3,126.6,0.33379,0.00026,16.3027]
[1778986796730,31.16,77879.77,126.6,0.33234,0.00026,16.27362]
[1778986797174,31.16,77879.77,126.6,0.33234,0.00026,16.27362]
[1778986797624,31.16,77872.36,126.6,0.33041,0.00026,16.23434]
[1778986798200,31.16,77872.36,126.6,0.33041,0.00026,16.23434]
[1778986798450,31.16,77872.36,126.6,0.33041,0.00026,16.23434]
[1778986800122,31.16,77870.94,126.6,0.33004,0.00026,16.22662]
[1778986801015,31.16,77870.94,126.6,0.33004,0.00026,16.22662]
[1778986801018,31.16,77870.94,126.6,0.33004,0.00026,16.22662]
[1778986801023,31.16,77872.94,126.6,0.33055,0.00026,16.23716]
[1778986801993,31.16,77867.26,126.6,0.32907,0.00026,16.20678]
[1778986805248,31.15,77864.3,126.6,0.32829,0.00026,16.19065]
[1778986805394,31.15,77864.3,126.6,0.32829,0.00026,16.19065]
[1778986806013,31.15,77864.51,126.6,0.32834,0.00026,16.19168]
[1778986812729,31.15,77867.01,126.6,0.32897,0.00026,16.20471]
[1778986817765,31.15,77868.2,126.6,0.32926,0.00026,16.21076]
[1778986822800,31.14,77868.23,126.6,0.32925,0.00026,16.21059]
[1778986827835,31.14,77868.31,126.6,0.32926,0.00026,16.21068]
[1778986830900,31.14,77868.17,126.6,0.32922,0.00026,16.20986]
[1778986830915,31.14,77868.17,126.6,0.32922,0.00026,16.20986]
[1778986831062,31.14,77868.87,126.6,0.32934,0.00026,16.20786]
[1778986831632,31.14,77868.87,126.6,0.32934,0.00026,16.20786]
[1778986831843,31.14,77868.87,126.6,0.32934,0.00026,16.20786]
[1778986831845,31.14,77868.87,126.6,0.32934,0.00026,16.20786]
[1778986831846,31.14,77868.87,126.6,0.32934,0.00026,16.20786]
[1778986831863,31.14,77875.16,126.6,0.33097,0.00026,16.24128]
[1778986832750,31.14,77875.16,126.6,0.33097,0.00026,16.24128]
[1778986833017,31.14,77880.39,126.6,0.33233,0.00026,16.26884]
[1778986834042,31.14,77880.39,126.6,0.33233,0.00026,16.26884]
[1778986834109,31.14,77880.39,126.6,0.33233,0.00026,16.26884]
[1778986834118,31.14,77880.39,126.6,0.33233,0.00026,16.26884]
[1778986834632,31.14,77880.64,126.6,0.33239,0.00026,16.27006]
[1778986838053,31.13,77884.23,126.6,0.33331,0.00026,16.2886]
[1778986838054,31.13,77884.23,126.6,0.33331,0.00026,16.2886]
[1778986844955,31.13,77884.4,126.6,0.33331,0.00026,16.28858]
[1778986849990,31.12,77886.03,126.6,0.3337,0.00026,16.29653]
[1778986855025,31.11,77886.03,126.6,0.33367,0.00026,16.29591]
[1778986855956,31.11,77886.03,126.6,0.33367,0.00026,16.29591]
[1778986861067,31.11,77888.37,126.6,0.33424,0.00026,16.30741]
[1778986861242,31.11,77888.37,126.6,0.33424,0.00026,16.30741]
[1778986862680,31.1,77893.02,126.6,0.33545,0.00026,16.33148]
[1778986862780,31.1,77893.02,126.6,0.33545,0.00026,16.33148]
[1778986862882,31.1,77893.02,126.6,0.33545,0.00026,16.33148]
[1778986863081,31.1,77901.58,126.6,0.33769,0.00026,16.37551]
[1778986864871,31.1,77905.48,126.6,0.3387,0.00026,16.39537]
[1778986864873,31.1,77905.48,126.6,0.3387,0.00026,16.39537]
[1778986867692,31.1,77905.92,126.6,0.3388,0.00026,16.3972]
[1778986869943,31.09,77907.47,126.6,0.33919,0.00026,16.40482]
[1778986869999,31.09,77907.47,126.6,0.33919,0.00026,16.40482]
[1778986871533,31.09,77913.06,126.6,0.34064,0.00026,16.4329]
[1778986871599,31.09,77913.06,126.6,0.34064,0.00026,16.4329]
[1778986871949,31.09,77913.06,126.6,0.34064,0.00026,16.4329]
[1778986871996,31.09,77913.06,126.6,0.34064,0.00026,16.4329]
[1778986872144,31.09,77906.14,126.6,0.33882,0.00026,16.39759]
[1778986873624,31.09,77904.44,126.6,0.33836,0.00026,16.38879]
[1778986879885,31.08,77902.87,126.6,0.33793,0.00026,16.38035]
[1778986880160,31.08,77902.36,126.6,0.33779,0.00026,16.37761]
[1778986884303,31.08,77900.07,126.6,0.33717,0.00026,16.36555]
[1778986884774,31.08,77906.17,126.6,0.33877,0.00026,16.39678]
[1778986885235,31.08,77911.08,126.6,0.34006,0.00026,16.42177]
[1778986888045,31.08,77911.92,126.6,0.34028,0.00026,16.42598]
[1778986888856,31.08,77911.35,126.6,0.34012,0.00026,16.42295]
[1778986888957,31.08,77906.14,126.6,0.33875,0.00026,16.39635]
[1778986894291,31.08,77903.87,126.6,0.33815,0.00026,16.38461]
[1778986896568,31.07,77903.9,126.6,0.33809,0.00026,16.37889]
[1778986902354,31.07,77904.52,126.6,0.33823,0.00026,16.38163]
[1778986907389,31.06,77904.93,126.6,0.33832,0.00026,16.38339]
[1778986912425,31.06,77904.26,126.6,0.33813,0.00026,16.37962]
[1778986916427,31.06,77904.74,126.6,0.33824,0.00026,16.38187]
[1778986916430,31.06,77904.74,126.6,0.33824,0.00026,16.38187]
[1778986921488,31.05,77907.59,126.6,0.33897,0.00026,16.396]
[1778986925718,31.05,77909.59,126.6,0.33948,0.00026,16.40596]
[1778986931037,31.05,77908.71,126.6,0.33923,0.00026,16.40107]
[1778986936264,31.04,77907.38,126.6,0.33886,0.00026,16.39389]
[1778986936417,31.04,77907.38,126.6,0.33886,0.00026,16.39389]
[1778986936593,31.04,77912.57,126.6,0.34022,0.00026,16.42017]
[1778986937351,31.04,77912.57,126.6,0.34022,0.00026,16.42017]
[1778986939272,31.04,77921.35,126.6,0.34253,0.00026,16.46438]
[1778986941829,31.03,77924.33,126.6,0.34325,0.00026,16.47811]
[1778986941945,31.02,77924.4,126.6,0.34323,0.00026,16.47784]
[1778986943115,31.02,77924.4,126.6,0.34323,0.00026,16.47784]
[1778986943119,31.02,77924.4,126.6,0.34323,0.00026,16.47784]
[1778986943142,31.02,77932.78,126.6,0.34545,0.00027,16.51942]
[1778986943643,31.01,77938.5,126.6,0.34693,0.00027,16.54687]
[1778986944574,31.01,77938.5,126.6,0.34693,0.00027,16.54687]
[1778986950692,30.95,77939.45,126.6,0.34687,0.00027,16.54596]
[1778986951257,30.95,77939.45,126.6,0.34687,0.00027,16.54596]
[1778986953394,30.95,77940.38,126.6,0.34706,0.00027,16.54483]
[1778986956106,30.94,77941.56,126.6,0.34733,0.00027,16.54976]
[1778986956176,30.94,77941.81,126.6,0.34739,0.00027,16.55091]
[1778986956394,30.94,77941.81,126.6,0.34739,0.00027,16.55091]
[1778986959176,30.93,77944.04,126.6,0.34797,0.00027,16.56145]
[1778986959256,30.93,77944.04,126.6,0.34797,0.00027,16.56145]
[1778986959256,30.93,77944.04,126.6,0.34797,0.00027,16.56145]
[1778986959191,30.93,77945.03,126.6,0.34821,0.00027,16.56593]
[1778986959357,30.93,77945.03,126.6,0.34821,0.00027,16.56593]
[1778986959914,30.93,77951.24,126.6,0.34987,0.00027,16.59606]
[1778986962006,30.92,77955.46,126.6,0.35098,0.00027,16.61606]
[1778986964475,30.9,77958.07,126.6,0.35159,0.00027,16.62707]
[1778986969171,30.89,77958.3,126.6,0.35157,0.00027,16.62679]
[1778986974575,30.88,77958.83,126.6,0.35168,0.00027,16.62888]
[1778986980869,30.88,77960.96,126.6,0.35224,0.00027,16.63889]
[1778986980885,30.88,77960.96,126.6,0.35224,0.00027,16.63889]
[1778986980993,30.88,77960.96,126.6,0.35224,0.00027,16.63889]
[1778986981278,30.88,77960.96,126.6,0.35224,0.00027,16.63889]
[1778986981333,30.88,77961.87,126.6,0.35249,0.00027,16.6432]
[1778986981366,30.88,77961.87,126.6,0.35249,0.00027,16.6432]
[1778986981377,30.88,77961.87,126.6,0.35249,0.00027,16.6432]
[1778986981404,30.88,77961.87,126.6,0.35249,0.00027,16.6432]
[1778986981462,30.88,77961.87,126.6,0.35249,0.00027,16.6432]
[1778986981859,30.88,77961.87,126.6,0.35249,0.00027,16.6432]
[1778986982015,30.88,77961.87,126.6,0.35249,0.00027,16.6432]
[1778986982093,30.88,77976.32,126.6,0.35637,0.00027,16.71127]
[1778986982290,30.88,77976.32,126.6,0.35637,0.00027,16.71127]
[1778986982296,30.88,77976.32,126.6,0.35637,0.00027,16.71127]
[1778986983288,30.88,77982.97,126.6,0.35816,0.00027,16.74204]
[1778986983690,30.88,77982.97,126.6,0.35816,0.00027,16.74204]
[1778986985438,30.88,77982.32,126.6,0.35798,0.00027,16.73896]
[1778986985441,30.88,77982.32,126.6,0.35798,0.00027,16.73896]
[1778986985694,30.88,77982.32,126.6,0.35798,0.00027,16.73896]
[1778986985696,30.88,77982.32,126.6,0.35798,0.00027,16.73896]
[1778986985774,30.88,77982.32,126.6,0.35798,0.00027,16.73896]
[1778986985908,30.88,77982.32,126.6,0.35798,0.00027,16.73896]
[1778986986828,30.88,77981.73,126.6,0.35782,0.00027,16.73619]
[1778986988030,30.88,77980.55,126.6,0.3575,0.00027,16.73069]
[1778986988046,30.88,77980.55,126.6,0.3575,0.00027,16.73069]
[1778986988293,30.88,77980.42,126.6,0.35746,0.00027,16.73005]
[1778986988593,30.88,77980.42,126.6,0.35746,0.00027,16.73005]
[1778986989099,30.88,77975.65,126.6,0.35617,0.00027,16.70786]
[1778986989755,30.88,77975.65,126.6,0.35617,0.00027,16.70786]
[1778986989795,30.88,77975.65,126.6,0.35617,0.00027,16.70786]
[1778986989967,30.88,77973.58,126.6,0.35561,0.00027,16.69813]
[1778986995007,30.87,77975.12,126.6,0.35602,0.00027,16.70518]
[1778987000039,30.87,77974.73,126.6,0.3559,0.00027,16.70324]
[1778987004652,30.87,77973.79,126.6,0.35565,0.00027,16.69881]
[1778987004653,30.87,77973.79,126.6,0.35565,0.00027,16.69881]
[1778987004668,30.87,77973.79,126.6,0.35565,0.00027,16.69881]
[1778987004753,30.87,77973.79,126.6,0.35565,0.00027,16.69877]
[1778987006230,30.87,77973.79,126.6,0.35565,0.00027,16.69877]
[1778987006245,30.87,77973.79,126.6,0.35565,0.00027,16.69877]
[1778987006274,30.87,77973.79,126.6,0.35565,0.00027,16.69877]
[1778987006494,30.87,77973.82,126.6,0.35565,0.00027,16.69889]
[1778987006709,30.87,77973.82,126.6,0.35565,0.00027,16.69889]
[1778987006805,30.87,77973.82,126.6,0.35565,0.00027,16.69889]
[1778987007087,30.87,77970.11,126.6,0.35465,0.00027,16.68145]
[1778987010602,30.87,77967.15,126.6,0.35385,0.00027,16.66731]
[1778987010706,30.87,77967.15,126.6,0.35385,0.00027,16.66731]
[1778987012570,30.87,77960.6,126.6,0.35204,0.00027,16.63053]
[1778987013320,30.87,77959.44,126.6,0.35173,0.00027,16.62493]
[1778987013555,30.87,77959.44,126.6,0.35173,0.00027,16.62493]
[1778987013564,30.87,77959.44,126.6,0.35173,0.00027,16.62493]
[1778987013695,30.87,77959.44,126.6,0.35173,0.00027,16.62493]
[1778987014138,30.87,77958.98,126.6,0.3516,0.00027,16.62268]
[1778987015544,30.86,77957.4,126.6,0.35117,0.00027,16.61501]
[1778987015878,30.86,77957.4,126.6,0.35117,0.00027,16.61501]
[1778987019094,30.86,77957.11,126.6,0.35108,0.00027,16.61336]
[1778987022133,30.86,77955.48,126.6,0.35063,0.00027,16.60526]
[1778987022193,30.86,77955.48,126.6,0.35063,0.00027,16.60526]
[1778987022195,30.86,77954.8,126.6,0.35044,0.00027,16.6019]
[1778987027286,30.86,77954.46,126.6,0.35034,0.00027,16.60018]
[1778987027320,30.86,77954.46,126.6,0.35034,0.00027,16.60018]
[1778987036293,30.85,77954.37,126.6,0.35029,0.00027,16.59927]
[1778987036364,30.85,77954.37,126.6,0.35029,0.00027,16.59927]
[1778987038157,30.85,77954.54,126.6,0.35033,0.00027,16.60004]
[1778987038205,30.85,77954.54,126.6,0.35033,0.00027,16.60004]
[1778987039136,30.85,77956.06,126.6,0.35074,0.00027,16.60733]
[1778987044505,30.85,77960.59,126.6,0.35194,0.00027,16.62887]
[1778987046948,30.84,77960.59,126.6,0.35193,0.00027,16.62868]
[1778987048377,30.84,77954.03,126.6,0.35016,0.00027,16.59693]
[1778987051152,30.84,77953.84,126.6,0.3501,0.00027,16.59592]
[1778987053428,30.84,77948.57,126.6,0.34869,0.00027,16.57021]
[1778987053494,30.84,77948.57,126.6,0.34869,0.00027,16.57021]
[1778987053837,30.84,77948.57,126.6,0.34869,0.00027,16.57021]
[1778987054115,30.84,77948.57,126.6,0.34869,0.00027,16.57021]
[1778987054116,30.84,77948.57,126.6,0.34869,0.00027,16.57021]
[1778987054159,30.84,77944.94,126.6,0.34771,0.00027,16.55244]
[1778987058184,30.84,77940.73,126.6,0.34658,0.00027,16.53168]
[1778987059481,30.84,77940.51,126.6,0.34652,0.00027,16.53049]
[1778987059482,30.84,77940.51,126.6,0.34652,0.00027,16.53049]
[1778987059499,30.84,77940.51,126.6,0.34652,0.00027,16.53049]
[1778987060031,30.84,77940.51,126.6,0.34652,0.00027,16.53049]
[1778987060194,30.84,77940.51,126.6,0.34652,0.00027,16.53049]
[1778987060250,30.84,77941.29,126.6,0.34672,0.00027,16.53427]
[1778987060461,30.84,77946.99,126.6,0.34825,0.00027,16.56225]
[1778987065496,30.83,77948.59,126.6,0.34867,0.00027,16.56989]
[1778987071052,30.83,77948.59,126.6,0.34866,0.00027,16.56975]
[1778987071053,30.83,77948.59,126.6,0.34866,0.00027,16.56975]
[1778987079594,30.83,77948.07,126.6,0.34846,0.00027,16.56133]
[1778987081745,30.83,77948.14,126.6,0.34847,0.00027,16.56163]
[1778987081994,30.83,77948.14,126.6,0.34847,0.00027,16.56163]
[1778987082024,30.83,77948.14,126.6,0.34847,0.00027,16.56163]
[1778987082125,30.83,77948.75,126.6,0.34863,0.00027,16.56456]
[1778987083507,30.83,77948.83,126.6,0.34865,0.00027,16.56487]
[1778987083513,30.83,77948.83,126.6,0.34865,0.00027,16.56487]
[1778987083527,30.83,77948.83,126.6,0.34865,0.00027,16.56487]
[1778987083607,30.83,77948.83,126.6,0.34865,0.00027,16.56487]
[1778987083622,30.83,77949.96,126.6,0.34895,0.00027,16.57029]
[1778987086123,30.82,77955.84,126.6,0.35052,0.00027,16.59872]
[1778987091678,30.82,77951.87,126.6,0.34943,0.00027,16.57913]
[1778987097333,30.82,77950.56,126.6,0.34907,0.00027,16.57259]
[1778987102755,30.82,77951.65,126.6,0.34935,0.00027,16.5776]
[1778987107790,30.81,77952.32,126.6,0.34951,0.00027,16.58061]
[1778987113224,30.81,77952.17,126.6,0.34946,0.00027,16.57973]
[1778987115237,30.81,77952.2,126.6,0.34946,0.00027,16.57974]
[1778987117025,30.81,77952.17,126.6,0.34945,0.00027,16.5795]
[1778987119080,30.81,77952.27,126.6,0.34947,0.00027,16.57989]
[1778987119463,30.81,77952.27,126.6,0.34947,0.00027,16.57984]
[1778987119468,30.81,77952.27,126.6,0.34947,0.00027,16.57984]
[1778987119491,30.81,77952.27,126.6,0.34947,0.00027,16.57984]
[1778987119895,30.81,77952.27,126.6,0.34947,0.00027,16.57984]
[1778987119996,30.81,77950.13,126.6,0.34889,0.00027,16.56937]
[1778987121702,30.8,77947.05,126.6,0.34806,0.00027,16.55424]
[1778987122049,30.8,77947.05,126.6,0.34806,0.00027,16.55424]
[1778987123800,30.8,77946.49,126.6,0.34791,0.00027,16.55143]
[1778987123976,30.8,77946.49,126.6,0.34791,0.00027,16.55143]
[1778987124054,30.8,77946.49,126.6,0.34791,0.00027,16.55143]
[1778987124094,30.8,77946.49,126.6,0.34791,0.00027,16.55143]
[1778987124195,30.8,77944.93,126.6,0.34748,0.00027,16.54364]
[1778987125746,30.8,77944.4,126.6,0.34734,0.00027,16.54102]
[1778987125795,30.8,77944.4,126.6,0.34734,0.00027,16.54102]
[1778987125916,30.8,77943.54,126.6,0.34711,0.00027,16.53677]
[1778987126430,30.8,77943.54,126.6,0.34711,0.00027,16.53677]
[1778987132120,30.8,77943.97,126.6,0.34721,0.00027,16.53856]
[1778987136153,30.79,77944.12,126.6,0.34718,0.00027,16.53335]
[1778987136293,30.79,77944.12,126.6,0.34718,0.00027,16.53335]
[1778987136321,30.79,77944.94,126.6,0.34739,0.00027,16.53731]
[1778987142252,30.79,77943.88,126.6,0.3471,0.00027,16.5319]
[1778987146548,30.79,77944.77,126.6,0.34733,0.00027,16.53611]
[1778987146594,30.79,77944.77,126.6,0.34733,0.00027,16.53611]
[1778987147063,30.79,77944.5,126.6,0.34725,0.00027,16.53474]
[1778987152103,30.78,77944.27,126.6,0.34717,0.00027,16.53323]
[1778987155669,30.78,77944.81,126.6,0.3473,0.00027,16.53567]
[1778987155797,30.78,77944.81,126.6,0.3473,0.00027,16.53567]
[1778987155898,30.78,77944.81,126.6,0.3473,0.00027,16.53559]
[1778987161192,30.78,77945.76,126.6,0.34755,0.00027,16.54015]
[1778987163265,30.78,77950.14,126.6,0.34872,0.00027,16.56155]
[1778987165815,30.78,77952.25,126.6,0.34928,0.00027,16.57173]
[1778987165957,30.78,77952.25,126.6,0.34928,0.00027,16.57173]
[1778987166018,30.78,77952.25,126.6,0.34928,0.00027,16.57173]
[1778987166201,30.78,77948.77,126.6,0.34834,0.00027,16.5547]
[1778987168527,30.78,77945.68,126.6,0.34751,0.00027,16.53951]
[1778987168555,30.78,77945.68,126.6,0.34751,0.00027,16.53951]
[1778987168674,30.78,77945.68,126.6,0.34751,0.00027,16.53951]
[1778987169222,30.78,77943.91,126.6,0.34704,0.00027,16.53079]
[1778987170674,30.78,77940.99,126.6,0.34625,0.00027,16.51635]
[1778987170803,30.78,77940.99,126.6,0.34625,0.00027,16.51635]
[1778987171236,30.78,77937.89,126.6,0.34542,0.00027,16.50097]
[1778987172644,30.78,77936.46,126.6,0.34504,0.00027,16.4938]
[1778987174423,30.77,77936.68,126.6,0.34509,0.00027,16.49485]
[1778987174463,30.77,77936.68,126.6,0.34509,0.00027,16.49485]
[1778987174493,30.77,77935.72,126.6,0.34484,0.00027,16.49002]
[1778987175264,30.77,77932.15,126.6,0.34388,0.00027,16.47212]
[1778987176964,30.77,77929.75,126.6,0.34323,0.00027,16.45999]
[1778987177680,30.77,77929.45,126.6,0.34315,0.00027,16.45842]
[1778987180157,30.77,77928.81,126.6,0.34297,0.00027,16.45509]
[1778987181228,30.77,77928.85,126.6,0.34298,0.00027,16.45525]
[1778987181294,30.77,77928.85,126.6,0.34298,0.00027,16.45525]
[1778987181487,30.77,77929.76,126.6,0.34322,0.00027,16.45979]
[1778987187348,30.77,77931.89,126.6,0.34378,0.00027,16.47034]
[1778987192383,30.77,77931.6,126.6,0.34365,0.00027,16.46318]
[1778987202453,30.76,77931.93,126.6,0.34373,0.00027,16.46457]
[1778987207912,30.76,77931.51,126.6,0.34361,0.00027,16.46235]
[1778987213531,30.76,77934.99,126.6,0.34453,0.00027,16.47963]
[1778987218566,30.76,77936.34,126.6,0.34488,0.00027,16.48619]
[1778987223601,30.76,77938.68,126.6,0.3455,0.00027,16.49767]
[1778987228803,30.75,77938.68,126.6,0.34549,0.00027,16.49749]
[1778987229492,30.75,77938.68,126.6,0.34549,0.00027,16.49749]
[1778987229670,30.75,77938.61,126.6,0.34546,0.00027,16.49706]
[1778987232032,30.75,77946.49,126.6,0.34757,0.00027,16.53595]
[1778987235687,30.75,77941.06,126.6,0.3461,0.00027,16.50893]
[1778987240835,30.75,77937.81,126.6,0.34523,0.00027,16.49268]
[1778987248188,30.75,77938.05,126.6,0.34529,0.00027,16.4938]
[1778987256835,30.75,77938.31,126.6,0.3453,0.00027,16.48939]
[1778987260093,30.75,77941.46,126.6,0.34615,0.00027,16.50502]
[1778987265898,30.74,77942.13,126.6,0.34632,0.00027,16.50818]
[1778987277509,30.74,77942.19,126.6,0.34633,0.00027,16.50835]
[1778987280686,30.74,77942.42,126.6,0.34638,0.00027,16.50934]
[1778987284564,30.74,77941.72,126.6,0.34619,0.00027,16.50578]
[1778987294529,30.74,77940.7,126.6,0.34591,0.00027,16.50064]
[1778987294594,30.74,77940.7,126.6,0.34591,0.00027,16.50064]
[1778987295207,30.74,77940.7,126.6,0.34591,0.00027,16.50062]
[1778987301145,30.74,77940.76,126.6,0.34593,0.00027,16.50112]
[1778987306180,30.74,77940.66,126.6,0.34592,0.00027,16.50078]
[1778987315243,30.75,77940.67,126.6,0.34589,0.00027,16.49556]
[1778987320278,30.75,77940.3,126.6,0.3458,0.00027,16.49387]
[1778987325313,30.75,77940.35,126.6,0.34582,0.00027,16.49428]
[1778987330348,30.75,77940.58,126.6,0.34589,0.00027,16.49558]
[1778987337397,30.75,77940.63,126.6,0.34592,0.00027,16.49604]
[1778987342432,30.76,77940.66,126.6,0.34593,0.00027,16.49633]
[1778987348474,30.76,77940.31,126.6,0.34585,0.00027,16.49477]
[1778987349127,30.76,77940.31,126.6,0.34585,0.00027,16.49477]
[1778987349135,30.76,77940.31,126.6,0.34585,0.00027,16.49477]
[1778987349294,30.76,77940.31,126.6,0.34585,0.00027,16.49477]
[1778987349481,30.76,77938.35,126.6,0.34533,0.00027,16.48505]
[1778987352505,30.76,77933.5,126.6,0.34403,0.00027,16.46081]
[1778987354163,30.76,77933.43,126.6,0.34401,0.00027,16.46046]
[1778987354854,30.76,77933.43,126.6,0.34401,0.00027,16.46047]
[1778987355207,30.76,77933.43,126.6,0.34401,0.00027,16.46047]
[1778987356441,30.76,77933.35,126.6,0.34399,0.00027,16.46008]
[1778987356912,30.76,77933.35,126.6,0.34399,0.00027,16.46006]
[1778987358509,30.76,77933.35,126.6,0.34399,0.00027,16.46005]
[1778987359593,30.76,77933.23,126.6,0.34395,0.00027,16.45943]
[1778987361031,30.76,77933.14,126.6,0.34393,0.00027,16.45895]
[1778987362120,30.76,77932.93,126.6,0.34387,0.00027,16.45788]
[1778987363395,30.76,77933.18,126.6,0.34394,0.00027,16.45913]
[1778987367117,30.76,77932.55,126.6,0.34377,0.00027,16.45592]
[1778987367161,30.76,77932.55,126.6,0.34377,0.00027,16.45592]
[1778987369210,30.76,77932.04,126.6,0.34363,0.00027,16.45334]
[1778987369274,30.76,77932.04,126.6,0.34363,0.00027,16.45334]
[1778987373182,30.76,77931.1,126.6,0.34333,0.00027,16.44303]
[1778987373322,30.76,77931.1,126.6,0.34333,0.00027,16.44303]
[1778987374329,30.76,77930.13,126.6,0.34307,0.00027,16.43815]
[1778987379692,30.76,77929.69,126.6,0.34296,0.00027,16.43596]
[1778987384727,30.76,77929.22,126.6,0.34283,0.00027,16.43363]
[1778987390140,30.76,77929.86,126.6,0.34301,0.00027,16.43688]
[1778987396811,30.76,77929.65,126.6,0.34295,0.00027,16.43586]
[1778987399832,30.76,77929.48,126.6,0.34291,0.00027,16.43501]
[1778987404125,30.76,77929.58,126.6,0.34293,0.00027,16.43554]
[1778987408575,30.76,77930.22,126.6,0.34311,0.00027,16.43878]
[1778987410841,30.76,77930.18,126.6,0.3431,0.00027,16.43858]
[1778987410957,30.76,77930.18,126.6,0.3431,0.00027,16.43858]
[1778987412140,30.76,77928.7,126.6,0.3427,0.00027,16.43112]
[1778987412160,30.76,77928.7,126.6,0.3427,0.00027,16.43112]
[1778987412261,30.76,77922.54,126.6,0.34106,0.00027,16.39988]
[1778987415219,30.76,77920.6,126.6,0.34054,0.00027,16.39005]
[1778987415246,30.76,77920.6,126.6,0.34054,0.00027,16.39005]
[1778987418701,30.76,77921.85,126.6,0.34088,0.00027,16.39651]
[1778987418742,30.76,77921.85,126.6,0.34088,0.00027,16.39651]
[1778987420757,30.76,77921.85,126.6,0.34088,0.00027,16.39658]
[1778987420788,30.76,77921.85,126.6,0.34088,0.00027,16.39658]
[1778987421199,30.76,77921.85,126.6,0.34088,0.00027,16.39658]
[1778987423463,30.76,77921.85,126.6,0.34089,0.00027,16.39668]
[1778987424287,30.76,77921.85,126.6,0.34089,0.00027,16.39675]
[1778987426301,30.76,77921.4,126.6,0.34078,0.00027,16.39453]
[1778987426319,30.76,77921.4,126.6,0.34078,0.00027,16.39453]
[1778987428371,30.76,77921.4,126.6,0.34078,0.00027,16.39456]
[1778987431282,30.77,77921.53,126.6,0.34082,0.00027,16.39537]
[1778987431393,30.77,77921.53,126.6,0.34082,0.00027,16.39537]
[1778987431495,30.77,77921.56,126.6,0.34079,0.00027,16.38998]
[1778987437555,30.76,77921.56,126.6,0.34078,0.00027,16.38991]
[1778987440663,30.76,77921.5,126.6,0.34076,0.00027,16.38948]
[1778987445830,30.76,77920.03,126.6,0.34036,0.00027,16.38184]
[1778987451711,30.76,77920.99,126.6,0.34061,0.00027,16.38665]
[1778987456847,30.76,77920.72,126.6,0.34053,0.00027,16.38515]
[1778987465601,30.76,77920.75,126.6,0.34053,0.00027,16.38519]
[1778987466102,30.76,77920.75,126.6,0.34053,0.00027,16.38511]
[1778987466294,30.76,77920.75,126.6,0.34053,0.00027,16.38511]
[1778987466395,30.76,77920.75,126.6,0.34053,0.00027,16.38509]
[1778987472316,30.76,77920.92,126.6,0.34058,0.00027,16.38612]
[1778987477387,30.76,77921.1,126.6,0.34064,0.00027,16.38723]
[1778987483701,30.76,77921.51,126.6,0.34076,0.00027,16.38945]
[1778987488967,30.77,77919.75,126.6,0.3403,0.00027,16.3807]
[1778987494506,30.77,77919.85,126.6,0.3403,0.00027,16.37586]
[1778987499541,30.77,77919.69,126.6,0.34026,0.00027,16.37523]
[1778987506590,30.77,77919.79,126.6,0.3403,0.00027,16.37601]
[1778987511625,30.77,77919.69,126.6,0.34029,0.00027,16.37568]
[1778987516660,30.78,77919.52,126.6,0.34025,0.00027,16.37499]
[1778987522703,30.78,77919.67,126.6,0.3403,0.00027,16.37597]
[1778987530790,30.78,77919.72,126.6,0.34032,0.00027,16.37626]
[1778987536690,30.78,77919.72,126.6,0.34034,0.00027,16.37661]
[1778987536706,30.78,77919.72,126.6,0.34034,0.00027,16.37661]
[1778987536800,30.78,77923.1,126.6,0.34124,0.00027,16.39394]
[1778987539226,30.78,77927.52,126.6,0.34243,0.00027,16.41642]
[1778987539267,30.78,77927.52,126.6,0.34243,0.00027,16.41642]
[1778987539332,30.78,77927.52,126.6,0.34243,0.00027,16.41642]
[1778987539374,30.78,77927.52,126.6,0.34243,0.00027,16.41642]
[1778987539391,30.78,77927.52,126.6,0.34243,0.00027,16.41642]
[1778987539537,30.78,77927.52,126.6,0.34243,0.00027,16.41642]
[1778987539594,30.78,77927.52,126.6,0.34243,0.00027,16.41642]
[1778987539821,30.78,77932.01,126.6,0.34363,0.00027,16.43906]
[1778987540277,30.78,77932.01,126.6,0.34363,0.00027,16.43906]
[1778987540310,30.78,77932.01,126.6,0.34363,0.00027,16.43906]
[1778987540828,30.79,77938.83,126.6,0.34546,0.00027,16.47323]
[1778987541754,30.79,77938.83,126.6,0.34546,0.00027,16.47323]
[1778987547281,30.79,77939.8,126.6,0.34573,0.00027,16.47823]
[1778987547407,30.79,77939.8,126.6,0.34573,0.00027,16.47823]
[1778987547502,30.79,77939.8,126.6,0.34574,0.00027,16.47844]
[1778987548018,30.79,77939.8,126.6,0.34574,0.00027,16.47844]
[1778987548119,30.79,77934.44,126.6,0.34431,0.00027,16.45172]
[1778987551656,30.79,77930.96,126.6,0.34338,0.00027,16.43429]
[1778987553451,30.79,77927.57,126.6,0.34243,0.00027,16.4117]
[1778987553491,30.79,77927.57,126.6,0.34243,0.00027,16.4117]
[1778987554926,30.79,77919.89,126.6,0.34038,0.00027,16.37274]
[1778987559961,30.79,77919.5,126.6,0.34029,0.00027,16.37104]
[1778987564997,30.8,77919.19,126.6,0.34023,0.00027,16.36969]
[1778987568272,30.8,77919.23,126.6,0.34024,0.00027,16.36999]
[1778987571337,30.8,77921.1,126.6,0.34075,0.00027,16.37968]
[1778987577060,30.8,77921.07,126.6,0.34075,0.00027,16.37976]
[1778987585280,30.8,77920.57,126.6,0.34063,0.00027,16.37744]
[1778987585494,30.8,77920.57,126.6,0.34063,0.00027,16.37744]
[1778987585497,30.81,77920.57,126.6,0.34064,0.00027,16.37756]
[1778987586586,30.81,77920.57,126.6,0.34064,0.00027,16.37756]
[1778987596584,30.8,77920.72,126.6,0.34067,0.00027,16.37822]
[1778987596694,30.8,77920.72,126.6,0.34067,0.00027,16.37822]
[1778987596779,30.8,77920.72,126.6,0.34067,0.00027,16.37813]
[1778987607298,30.81,77920.64,126.6,0.34066,0.00027,16.37799]
[1778987618375,30.81,77921.01,126.6,0.34073,0.00027,16.37455]
[1778987621062,30.81,77921.01,126.6,0.34073,0.00027,16.3746]
[1778987626431,30.81,77921.19,126.6,0.34079,0.00027,16.37566]
[1778987631012,30.81,77921.37,126.6,0.34084,0.00027,16.37667]
[1778987636381,30.81,77925.62,126.6,0.34198,0.00027,16.39836]
[1778987636409,30.81,77925.62,126.6,0.34198,0.00027,16.39838]
[1778987641536,30.81,77926.01,126.6,0.34209,0.00027,16.40045]
[1778987644433,30.82,77926.15,126.6,0.34213,0.00027,16.40119]
[1778987644580,30.82,77926.15,126.6,0.34213,0.00027,16.40119]
[1778987646714,30.82,77929.91,126.6,0.34313,0.00027,16.42018]
[1778987647171,30.82,77931.61,126.6,0.34359,0.00027,16.42873]
[1778987647178,30.82,77931.61,126.6,0.34359,0.00027,16.42873]
[1778987650045,30.82,77936.9,126.6,0.345,0.00027,16.45513]
[1778987654453,30.81,77940.62,126.6,0.34599,0.00027,16.47355]
[1778987654494,30.81,77940.62,126.6,0.34599,0.00027,16.47355]
[1778987654891,30.81,77940.62,126.6,0.34599,0.00027,16.47355]
[1778987654516,30.81,77940.62,126.6,0.34599,0.00027,16.47353]
[1778987659674,30.81,77941.16,126.6,0.34614,0.00027,16.47626]
[1778987664772,30.82,77941.81,126.6,0.34632,0.00027,16.4795]
[1778987664795,30.82,77941.81,126.6,0.34632,0.00027,16.4795]
[1778987664895,30.82,77941.81,126.6,0.34632,0.00027,16.4795]
[1778987664970,30.82,77942.35,126.6,0.34646,0.00027,16.48218]
[1778987665716,30.81,77936.54,126.6,0.3449,0.00027,16.45332]
[1778987667730,30.81,77931.55,126.6,0.34357,0.00027,16.42834]
[1778987673760,30.81,77931.63,126.6,0.34359,0.00027,16.42875]
[1778987675508,30.81,77931.63,126.6,0.34355,0.00027,16.4232]
[1778987679675,30.82,77931.59,126.6,0.34354,0.00027,16.42305]
[1778987686966,30.82,77932.06,126.6,0.34366,0.00027,16.42544]
[1778987690653,30.82,77932.06,126.6,0.34366,0.00027,16.42543]
[1778987695926,30.82,77939.62,126.6,0.34569,0.00027,16.46314]
[1778987700961,30.82,77937.73,126.6,0.34518,0.00027,16.45378]
[1778987702302,30.82,77937.73,126.6,0.34518,0.00027,16.45378]
[1778987702303,30.82,77937.73,126.6,0.34518,0.00027,16.45378]
[1778987713130,30.82,77937.7,126.6,0.34518,0.00027,16.45367]
[1778987713201,30.82,77937.7,126.6,0.34518,0.00027,16.45367]
[1778987715059,30.82,77932.62,126.6,0.34383,0.00027,16.42846]
[1778987720802,30.82,77932.76,126.6,0.34387,0.00027,16.4293]
[1778987725034,30.82,77932.76,126.6,0.34388,0.00027,16.42947]
[1778987727016,30.82,77932.87,126.6,0.34391,0.00027,16.43009]
[1778987727960,30.82,77933.0,126.6,0.34395,0.00027,16.43075]
[1778987727987,30.82,77933.0,126.6,0.34395,0.00027,16.43075]
[1778987728316,30.82,77933.01,126.6,0.34395,0.00027,16.43081]
[1778987729040,30.82,77933.01,126.6,0.34395,0.00027,16.43081]
[1778987729073,30.82,77937.25,126.6,0.34509,0.00027,16.45199]
[1778987732538,30.82,77942.86,126.6,0.34655,0.00027,16.47431]
[1778987734528,30.82,77942.9,126.6,0.34656,0.00027,16.47453]
[1778987734603,30.82,77942.9,126.6,0.34656,0.00027,16.47453]
[1778987734689,30.82,77942.9,126.6,0.34656,0.00027,16.47453]
[1778987734696,30.82,77942.9,126.6,0.34656,0.00027,16.47453]
[1778987734795,30.82,77942.9,126.6,0.34656,0.00027,16.47453]
[1778987734932,30.82,77942.9,126.6,0.34656,0.00027,16.47453]
[1778987734974,30.82,77942.9,126.6,0.34656,0.00027,16.47453]
[1778987735033,30.82,77943.18,126.6,0.34664,0.00027,16.47592]
[1778987735114,30.82,77943.18,126.6,0.34664,0.00027,16.47592]
[1778987735260,30.82,77943.18,126.6,0.34664,0.00027,16.47592]
[1778987735427,30.82,77943.18,126.6,0.34664,0.00027,16.47592]
[1778987735454,30.82,77943.18,126.6,0.34664,0.00027,16.47592]
[1778987735470,30.82,77948.93,126.6,0.34819,0.00027,16.50423]
[1778987736124,30.82,77948.93,126.6,0.34819,0.00027,16.50423]
[1778987737043,30.83,77956.45,126.6,0.35021,0.00027,16.54087]
[1778987740519,30.83,77958.98,126.6,0.3509,0.00027,16.5532]
[1778987743836,30.83,77960.83,126.6,0.3514,0.00027,16.56221]
[1778987743856,30.83,77960.83,126.6,0.3514,0.00027,16.56221]
[1778987744360,30.83,77960.86,126.6,0.35141,0.00027,16.56239]
[1778987745067,30.83,77960.86,126.6,0.35141,0.00027,16.56239]
[1778987745233,30.83,77959.5,126.6,0.35105,0.00027,16.55587]
[1778987745319,30.83,77959.5,126.6,0.35105,0.00027,16.55587]
[1778987745657,30.83,77959.5,126.6,0.35105,0.00027,16.55587]
[1778987745665,30.83,77959.5,126.6,0.35105,0.00027,16.55587]
[1778987746022,30.83,77959.5,126.6,0.35105,0.00027,16.55587]
[1778987746107,30.83,77956.53,126.6,0.35025,0.00027,16.54157]
[1778987746370,30.83,77956.53,126.6,0.35025,0.00027,16.54157]
[1778987746677,30.83,77950.91,126.6,0.34874,0.00027,16.51429]
[1778987747154,30.83,77950.91,126.6,0.34874,0.00027,16.51429]
[1778987747391,30.83,77950.91,126.6,0.34874,0.00027,16.51429]
[1778987747966,30.83,77945.56,126.6,0.3473,0.00027,16.4881]
[1778987750475,30.83,77944.75,126.6,0.34709,0.00027,16.48415]
[1778987750568,30.83,77944.75,126.6,0.34709,0.00027,16.48415]
[1778987750577,30.83,77944.75,126.6,0.34709,0.00027,16.48415]
[1778987750593,30.83,77944.75,126.6,0.34709,0.00027,16.48415]
[1778987750599,30.83,77944.75,126.6,0.34709,0.00027,16.48417]
[1778987752362,30.83,77944.98,126.6,0.34715,0.00027,16.48531]
[1778987753047,30.83,77944.98,126.6,0.34715,0.00027,16.48531]
[1778987753072,30.83,77944.98,126.6,0.34715,0.00027,16.48531]
[1778987753099,30.83,77944.34,126.6,0.34698,0.00027,16.48216]
[1778987753325,30.83,77946.97,126.6,0.34769,0.00027,16.49509]
[1778987754895,30.83,77946.97,126.6,0.34769,0.00027,16.49509]
[1778987757076,30.83,77950.41,126.6,0.34862,0.00027,16.51201]
[1778987760789,30.83,77950.41,126.6,0.34862,0.00027,16.51217]
[1778987766416,30.84,77948.39,126.6,0.3481,0.00027,16.50261]
[1778987771451,30.84,77949.71,126.6,0.34847,0.00027,16.50928]
[1778987776486,30.84,77949.23,126.6,0.34835,0.00027,16.50714]
[1778987781522,30.84,77951.04,126.6,0.34885,0.00027,16.51617]
[1778987784948,30.84,77951.11,126.6,0.34887,0.00027,16.51658]
[1778987785093,30.84,77951.11,126.6,0.34887,0.00027,16.51658]
[1778987785049,30.85,77952.55,126.6,0.34926,0.00027,16.52362]
[1778987790585,30.85,77953.11,126.6,0.34943,0.00027,16.52672]
[1778987793210,30.85,77953.18,126.6,0.34941,0.00027,16.52165]
[1778987794970,30.85,77954.24,126.6,0.3497,0.00027,16.52686]
[1778987800912,30.86,77959.1,126.6,0.35103,0.00027,16.55067]
[1778987807557,30.86,77958.81,126.6,0.35098,0.00027,16.54974]
[1778987811479,30.87,77959.23,126.6,0.35111,0.00027,16.55212]
[1778987811532,30.87,77959.23,126.6,0.35111,0.00027,16.55212]
[1778987811545,30.87,77959.23,126.6,0.35111,0.00027,16.55212]
[1778987811629,30.87,77959.23,126.6,0.35111,0.00027,16.55212]
[1778987811921,30.87,77964.73,126.6,0.3526,0.00027,16.57851]
[1778987814755,30.87,77969.49,126.6,0.3539,0.00027,16.6013]
[1778987817768,30.87,77969.7,126.6,0.35396,0.00027,16.60235]
[1778987818075,30.87,77969.7,126.6,0.35396,0.00027,16.60235]
[1778987825467,30.87,77970.35,126.6,0.35415,0.00027,16.60568]
[1778987825555,30.87,77970.35,126.6,0.35415,0.00027,16.60568]
[1778987826180,30.88,77970.45,126.6,0.35418,0.00027,16.60629]
[1778987828516,30.88,77971.52,126.6,0.35447,0.00027,16.61139]
[1778987828594,30.88,77971.52,126.6,0.35447,0.00027,16.61139]
[1778987828916,30.88,77971.52,126.6,0.35447,0.00027,16.61139]
[1778987828952,30.88,77971.7,126.6,0.35452,0.00027,16.61226]
[1778987831083,30.88,77972.02,126.6,0.35461,0.00027,16.61382]
[1778987831116,30.88,77972.02,126.6,0.35461,0.00027,16.61382]
[1778987831395,30.88,77972.05,126.6,0.35463,0.00027,16.61402]
[1778987831874,30.88,77969.63,126.6,0.35398,0.00027,16.60266]
[1778987832616,30.88,77969.63,126.6,0.35398,0.00027,16.60266]
[1778987834257,30.88,77967.42,126.6,0.35338,0.00027,16.59219]
[1778987841060,30.88,77968.88,126.6,0.35377,0.00027,16.59908]
[1778987841061,30.88,77968.88,126.6,0.35377,0.00027,16.59908]
[1778987841302,30.88,77968.88,126.6,0.35377,0.00027,16.59905]
[1778987841394,30.88,77968.88,126.6,0.35377,0.00027,16.59905]
[1778987841404,30.88,77968.88,126.6,0.35377,0.00027,16.59904]
[1778987846980,30.88,77970.18,126.6,0.35413,0.00027,16.60532]
[1778987853176,30.88,77970.51,126.6,0.35418,0.00027,16.6015]
[1778987859064,30.88,77970.42,126.6,0.35417,0.00027,16.60124]
[1778987864099,30.88,77970.12,126.6,0.3541,0.00027,16.59995]
[1778987864995,30.88,77970.12,126.6,0.3541,0.00027,16.59995]
[1778987870141,30.89,77967.11,126.6,0.3533,0.00027,16.58592]
[1778987871095,30.89,77967.11,126.6,0.3533,0.00027,16.58592]
[1778987877925,30.89,77967.44,126.6,0.35339,0.00027,16.58761]
[1778987883232,30.89,77966.12,126.6,0.35306,0.00027,16.58176]
[1778987888267,30.9,77967.96,126.6,0.35357,0.00027,16.59071]
[1778987891947,30.9,77968.56,126.6,0.35374,0.00027,16.59363]
[1778987892001,30.9,77970.7,126.6,0.35432,0.00027,16.6038]
[1778987899344,30.9,77971.82,126.6,0.35463,0.00027,16.60919]
[1778987902253,30.9,77971.92,126.6,0.35466,0.00027,16.60967]
[1778987902263,30.9,77971.92,126.6,0.35466,0.00027,16.60967]
[1778987902365,30.9,77972.03,126.6,0.35469,0.00027,16.6102]
[1778987908407,30.9,77972.33,126.6,0.35477,0.00027,16.61168]
[1778987913442,30.9,77974.8,126.6,0.3554,0.00027,16.61776]
[1778987918477,30.9,77976.13,126.6,0.35576,0.00027,16.62397]
[1778987919870,30.9,77976.13,126.6,0.35576,0.00027,16.62397]
[1778987919894,30.9,77976.13,126.6,0.35576,0.00027,16.62397]
[1778987920865,30.9,77976.16,126.6,0.35576,0.00027,16.6241]
[1778987921852,30.9,77978.14,126.6,0.3563,0.00027,16.63333]
[1778987925565,30.9,77980.19,126.6,0.35685,0.00027,16.64286]
[1778987932575,30.9,77980.28,126.6,0.35688,0.00027,16.64331]
[1778987937610,30.9,77981.13,126.6,0.35711,0.00027,16.64727]
[1778987941059,30.9,77981.08,126.6,0.3571,0.00027,16.64705]
[1778987941881,30.9,77981.07,126.6,0.35709,0.00027,16.647]
[1778987941886,30.9,77981.07,126.6,0.35709,0.00027,16.647]
[1778987944659,30.9,77975.99,126.6,0.35572,0.00027,16.62334]
[1778987949700,30.9,77975.68,126.6,0.35563,0.00027,16.62188]
[1778987954736,30.9,77975.68,126.6,0.35563,0.00027,16.62187]
[1778987956023,30.9,77975.68,126.6,0.35563,0.00027,16.62187]
[1778987961785,30.9,77974.58,126.6,0.35534,0.00027,16.61673]
[1778987966820,30.9,77972.6,126.6,0.3548,0.00027,16.60744]
[1778987972862,30.9,77971.13,126.6,0.35437,0.00027,16.59508]
[1778987977897,30.9,77971.58,126.6,0.3545,0.00027,16.5973]
[1778987978673,30.9,77971.58,126.6,0.3545,0.00027,16.5973]
[1778987985531,30.91,77972.05,126.6,0.35463,0.00027,16.59962]
[1778987987360,30.91,77972.04,126.6,0.35463,0.00027,16.59966]
[1778987987372,30.91,77972.04,126.6,0.35463,0.00027,16.59966]
[1778987987593,30.91,77972.04,126.6,0.35463,0.00027,16.59966]
[1778987988159,30.91,77969.88,126.6,0.35405,0.00027,16.58951]
[1778987988703,30.91,77969.88,126.6,0.35405,0.00027,16.58951]
[1778987988718,30.91,77969.88,126.6,0.35405,0.00027,16.58951]
[1778987988728,30.91,77969.88,126.6,0.35405,0.00027,16.58951]
[1778987988792,30.91,77969.88,126.6,0.35405,0.00027,16.58951]
[1778987988974,30.91,77962.39,126.6,0.35203,0.00027,16.55393]
[1778987989981,30.91,77957.34,126.6,0.35067,0.00027,16.52973]
[1778987990574,30.91,77957.34,126.6,0.35067,0.00027,16.52973]
[1778987990902,30.91,77957.34,126.6,0.35067,0.00027,16.52973]
[1778987991068,30.91,77957.34,126.6,0.35067,0.00027,16.52973]
[1778987997324,30.91,77958.13,126.6,0.35088,0.00027,16.53354]
[1778987997363,30.91,77958.13,126.6,0.35088,0.00027,16.53354]
[1778987997492,30.91,77958.13,126.6,0.35088,0.00027,16.53354]
[1778987997794,30.91,77958.13,126.6,0.35088,0.00027,16.53354]
[1778987997795,30.91,77958.13,126.6,0.35088,0.00027,16.53354]
[1778987998037,30.91,77955.21,126.6,0.3501,0.00027,16.51948]
[1778988000991,30.91,77951.61,126.6,0.34913,0.00027,16.50201]
[1778988001012,30.91,77951.61,126.6,0.34913,0.00027,16.50201]
[1778988001106,30.91,77951.61,126.6,0.34913,0.00027,16.50201]
[1778988001972,30.91,77951.41,126.6,0.34908,0.00027,16.50102]
[1778988003139,30.91,77950.0,126.6,0.3487,0.00027,16.49416]
[1778988003164,30.91,77950.0,126.6,0.3487,0.00027,16.49416]
[1778988003195,30.91,77950.0,126.6,0.3487,0.00027,16.49416]
[1778988003198,30.91,77950.0,126.6,0.3487,0.00027,16.49416]
[1778988003216,30.91,77950.0,126.6,0.3487,0.00027,16.49416]
[1778988003266,30.91,77950.0,126.6,0.3487,0.00027,16.49416]
[1778988003266,30.91,77949.1,126.6,0.34845,0.00027,16.48977]
[1778988004079,30.91,77941.76,126.6,0.34648,0.00027,16.45378]
[1778988005076,30.91,77941.76,126.6,0.34648,0.00027,16.45378]
[1778988007453,30.91,77936.06,126.6,0.34496,0.00027,16.42559]
[1778988008641,30.91,77936.02,126.6,0.34495,0.00027,16.4254]
[1778988012988,30.91,77935.73,126.6,0.34487,0.00027,16.42401]
[1778988013052,30.91,77935.73,126.6,0.34487,0.00027,16.42401]
[1778988014067,30.91,77936.24,126.6,0.34501,0.00027,16.42655]
[1778988014263,30.91,77936.24,126.6,0.34501,0.00027,16.42655]
[1778988014266,30.91,77942.77,126.6,0.34676,0.00027,16.45885]
[1778988020192,30.91,77945.66,126.6,0.34753,0.00027,16.47301]
[1778988022107,30.91,77945.69,126.6,0.34754,0.00027,16.47315]
[1778988022134,30.91,77945.69,126.6,0.34754,0.00027,16.47315]
[1778988022318,30.91,77946.09,126.6,0.34765,0.00027,16.47511]
[1778988022393,30.91,77946.09,126.6,0.34765,0.00027,16.47511]
[1778988024737,30.91,77954.04,126.6,0.34978,0.00027,16.51382]
[1778988030263,30.91,77954.42,126.6,0.34989,0.00027,16.51573]
[1778988031467,30.91,77954.44,126.6,0.34985,0.00027,16.5103]
[1778988032316,30.91,77954.44,126.6,0.34985,0.00027,16.5103]
[1778988031776,30.91,77954.44,126.6,0.34985,0.00027,16.51031]
[1778988032376,30.91,77954.44,126.6,0.34985,0.00027,16.51031]
[1778988032894,30.91,77954.44,126.6,0.34985,0.00027,16.51031]
[1778988033285,30.91,77949.08,126.6,0.34842,0.00027,16.48433]
[1778988038320,30.91,77945.82,126.6,0.34754,0.00027,16.46843]
[1778988041121,30.91,77946.3,126.6,0.34767,0.00027,16.47078]
[1778988042388,30.91,77946.3,126.6,0.34767,0.00027,16.47078]
[1778988042496,30.91,77946.3,126.6,0.34767,0.00027,16.47078]
[1778988042597,30.91,77946.3,126.6,0.34767,0.00027,16.47078]
[1778988049397,30.91,77946.19,126.6,0.34766,0.00027,16.47047]
[1778988055385,30.91,77946.3,126.6,0.34769,0.00027,16.47107]
[1778988056874,30.91,77946.4,126.6,0.34772,0.00027,16.47165]
[1778988058936,30.91,77947.71,126.6,0.34807,0.00027,16.47806]
[1778988065509,30.91,77947.88,126.6,0.34812,0.00027,16.47896]
[1778988071338,30.91,77948.81,126.6,0.34837,0.00027,16.4835]
[1778988076586,30.91,77948.7,126.6,0.34834,0.00027,16.48293]
[1778988081977,30.91,77949.59,126.6,0.34858,0.00027,16.48723]
[1778988087515,30.91,77950.01,126.6,0.34869,0.00027,16.48918]
[1778988092698,30.91,77950.39,126.6,0.34874,0.00027,16.48544]
[1778988097733,30.91,77952.62,126.6,0.34934,0.00027,16.49628]
[1778988102768,30.91,77952.79,126.6,0.34939,0.00027,16.49713]
[1778988108810,30.91,77952.82,126.6,0.3494,0.00027,16.49736]
[1778988113845,30.92,77948.93,126.6,0.34836,0.00027,16.4786]
[1778988119889,30.92,77949.41,126.6,0.3485,0.00027,16.48108]
[1778988124924,30.92,77949.25,126.6,0.34846,0.00027,16.48038]
[1778988130966,30.92,77949.2,126.6,0.34845,0.00027,16.4802]
[1778988137008,30.92,77949.23,126.6,0.34846,0.00027,16.48036]
[1778988142043,30.92,77948.22,126.6,0.34819,0.00027,16.47543]
[1778988147078,30.92,77950.47,126.6,0.34879,0.00027,16.48636]
[1778988152113,30.92,77950.53,126.6,0.34876,0.00027,16.48104]
[1778988157148,30.92,77950.91,126.6,0.34886,0.00027,16.48282]
[1778988158668,30.92,77950.88,126.6,0.34885,0.00027,16.48266]
[1778988159450,30.92,77951.41,126.6,0.34899,0.00027,16.48522]
[1778988165204,30.92,77952.74,126.6,0.34935,0.00027,16.49162]
[1778988168724,30.92,77954.34,126.6,0.34978,0.00027,16.49936]
[1778988168725,30.92,77954.34,126.6,0.34978,0.00027,16.49936]
[1778988175274,30.92,77959.12,126.6,0.35106,0.00027,16.52233]
[1778988180812,30.92,77958.61,126.6,0.35092,0.00027,16.51988]
[1778988180834,30.92,77958.61,126.6,0.35092,0.00027,16.51988]
[1778988185715,30.92,77953.92,126.6,0.34967,0.00027,16.49736]
[1778988185742,30.92,77953.92,126.6,0.34967,0.00027,16.49736]
[1778988185910,30.92,77953.92,126.6,0.34967,0.00027,16.49736]
[1778988186352,30.92,77955.31,126.6,0.35004,0.00027,16.5041]
[1778988187359,30.92,77960.05,126.6,0.35132,0.00027,16.52696]
[1778988190636,30.92,77960.65,126.6,0.35149,0.00027,16.52997]
[1778988190857,30.92,77960.65,126.6,0.35149,0.00027,16.52997]
[1778988190876,30.92,77960.65,126.6,0.35149,0.00027,16.52997]
[1778988191387,30.92,77966.71,126.6,0.35313,0.00027,16.55889]
[1778988192394,30.92,77973.09,126.6,0.35485,0.00027,16.58902]
[1778988196618,30.92,77972.24,126.6,0.35462,0.00027,16.58509]
[1778988202464,30.92,77975.43,126.6,0.3555,0.00027,16.60023]
[1778988205293,30.92,77976.59,126.6,0.35581,0.00027,16.60571]
[1778988205486,30.92,77978.25,126.6,0.35626,0.00027,16.61346]
[1778988207650,30.92,77978.52,126.6,0.35634,0.00027,16.61477]
[1778988213544,30.93,77979.25,126.6,0.3565,0.00027,16.61272]
[1778988213653,30.93,77979.25,126.6,0.3565,0.00027,16.61278]
[1778988219724,30.93,77979.68,126.6,0.35662,0.00027,16.61482]
[1778988219726,30.93,77979.68,126.6,0.35662,0.00027,16.61482]
[1778988219825,30.93,77979.67,126.6,0.35662,0.00027,16.61479]
[1778988225625,30.93,77979.55,126.6,0.35659,0.00027,16.61431]
[1778988226919,30.93,77979.55,126.6,0.35659,0.00027,16.61431]
[1778988232674,30.93,77979.61,126.6,0.35662,0.00027,16.61467]
[1778988235128,30.93,77979.64,126.6,0.35662,0.00027,16.61482]
[1778988235195,30.93,77979.64,126.6,0.35662,0.00027,16.61482]
[1778988235339,30.93,77979.46,126.6,0.35658,0.00027,16.61399]
[1778988240593,30.93,77984.12,126.6,0.35785,0.00027,16.63575]
[1778988251309,30.93,77984.9,126.6,0.35807,0.00027,16.63944]
[1778988251325,30.93,77984.9,126.6,0.35807,0.00027,16.63944]
[1778988251868,30.94,77984.9,126.6,0.35808,0.00027,16.63959]
[1778988257850,30.94,77985.66,126.6,0.35829,0.00027,16.64327]
[1778988263891,30.94,77985.74,126.6,0.35832,0.00027,16.6438]
[1778988269082,30.94,77985.62,126.6,0.3583,0.00027,16.64335]
[1778988274968,30.94,77985.66,126.6,0.35828,0.00027,16.63821]
[1778988279978,30.95,77985.66,126.6,0.35829,0.00027,16.63832]
[1778988279996,30.95,77985.66,126.6,0.35829,0.00027,16.63832]
[1778988280102,30.95,77985.66,126.6,0.35829,0.00027,16.63832]
[1778988280344,30.95,77985.66,126.6,0.35829,0.00027,16.63832]
[1778988280594,30.95,77985.66,126.6,0.35829,0.00027,16.63832]
[1778988281012,30.95,77979.09,126.6,0.35651,0.00027,16.60802]
[1778988286047,30.95,77977.06,126.6,0.35597,0.00027,16.59865]
[1778988287769,30.95,77977.06,126.6,0.35597,0.00027,16.59865]
[1778988287810,30.95,77977.06,126.6,0.35597,0.00027,16.59865]
[1778988288245,30.95,77977.06,126.6,0.35597,0.00027,16.59865]
[1778988288289,30.95,77977.06,126.6,0.35597,0.00027,16.59865]
[1778988288331,30.95,77977.06,126.6,0.35597,0.00027,16.59865]
[1778988288558,30.95,77977.06,126.6,0.35597,0.00027,16.59865]
[1778988290353,30.95,77972.83,126.6,0.35483,0.00027,16.57892]
[1778988290523,30.95,77972.83,126.6,0.35483,0.00027,16.57892]
[1778988290527,30.95,77972.83,126.6,0.35483,0.00027,16.57892]
[1778988291513,30.95,77971.57,126.6,0.35449,0.00027,16.57304]
[1778988296059,30.95,77970.87,126.6,0.35431,0.00027,16.56992]
[1778988302621,30.95,77968.52,126.6,0.35369,0.00027,16.55906]
[1778988303294,30.95,77968.51,126.6,0.35369,0.00027,16.55906]
[1778988303439,30.95,77968.51,126.6,0.35369,0.00027,16.55906]
[1778988303464,30.95,77968.51,126.6,0.35369,0.00027,16.55906]
[1778988303622,30.95,77968.3,126.6,0.35364,0.00027,16.55811]
[1778988304409,30.96,77956.19,126.6,0.35038,0.00027,16.50043]
[1778988304691,30.96,77956.19,126.6,0.35038,0.00027,16.50043]
[1778988304758,30.96,77956.19,126.6,0.35038,0.00027,16.50043]
[1778988304769,30.96,77956.19,126.6,0.35038,0.00027,16.50043]
[1778988304796,30.96,77956.19,126.6,0.35038,0.00027,16.50043]
[1778988305180,30.96,77943.91,126.6,0.34709,0.00027,16.44088]
[1778988306793,30.96,77939.55,126.6,0.34593,0.00027,16.41954]
[1778988306874,30.96,77939.55,126.6,0.34593,0.00027,16.41954]
[1778988307194,30.96,77939.88,126.6,0.34602,0.00027,16.42128]
[1778988307794,30.96,77939.88,126.6,0.34602,0.00027,16.42128]
[1778988307894,30.96,77939.88,126.6,0.34602,0.00027,16.42128]
[1778988308431,30.96,77939.88,126.6,0.34602,0.00027,16.42128]
[1778988309441,30.96,77939.74,126.6,0.34599,0.00027,16.42067]
[1778988310307,30.96,77939.79,126.6,0.346,0.00027,16.42099]
[1778988310876,30.96,77939.75,126.6,0.346,0.00027,16.42087]
[1778988313288,30.96,77938.59,126.6,0.3457,0.00027,16.4153]
[1778988313315,30.96,77938.59,126.6,0.3457,0.00027,16.4153]
[1778988313879,30.96,77938.99,126.6,0.34581,0.00027,16.41735]
[1778988316759,30.97,77939.05,126.6,0.34584,0.00027,16.41789]
[1778988318564,30.97,77939.1,126.6,0.34586,0.00027,16.41821]
[1778988324314,30.97,77938.96,126.6,0.34585,0.00027,16.41808]
[1778988328975,30.98,77939.15,126.6,0.34592,0.00027,16.41933]
[1778988334803,30.98,77939.15,126.6,0.3459,0.00027,16.41423]
[1778988337410,30.98,77939.15,126.6,0.34591,0.00027,16.41438]
[1778988339815,30.99,77939.12,126.6,0.34591,0.00027,16.41445]
[1778988342993,30.99,77941.29,126.6,0.34651,0.00027,16.42533]
[1778988344943,30.99,77941.33,126.6,0.34652,0.00027,16.42565]
[1778988345770,30.99,77941.26,126.6,0.34651,0.00027,16.42536]
[1778988351503,31.0,77941.33,126.6,0.34655,0.00027,16.42605]
[1778988357545,31.0,77939.04,126.6,0.34595,0.00027,16.41515]
[1778988362580,31.0,77939.09,126.6,0.34599,0.00027,16.41572]
[1778988372650,31.01,77939.09,126.6,0.34602,0.00027,16.41636]
[1778988379788,31.02,77939.24,126.6,0.34609,0.00027,16.41753]
[1778988385741,31.02,77942.23,126.6,0.34691,0.00027,16.43254]
[1778988386666,31.02,77942.23,126.6,0.34691,0.00027,16.43254]
[1778988386725,31.02,77942.23,126.6,0.34691,0.00027,16.43254]
[1778988386794,31.02,77942.19,126.6,0.3469,0.00027,16.43239]
[1778988386800,31.02,77942.19,126.6,0.3469,0.00027,16.43239]
[1778988386810,31.02,77942.19,126.6,0.3469,0.00027,16.43239]
[1778988387755,31.02,77949.3,126.6,0.3488,0.00027,16.46707]
[1778988392790,31.03,77950.4,126.6,0.34907,0.00027,16.4672]
[1778988398066,31.03,77950.62,126.6,0.34914,0.00027,16.46842]
[1778988403867,31.03,77953.82,126.6,0.35002,0.00027,16.48423]
[1778988406852,31.03,77954.49,126.6,0.35021,0.00027,16.48752]
[1778988411923,31.03,77954.97,126.6,0.35035,0.00027,16.49001]
[1778988417385,31.04,77954.9,126.6,0.35034,0.00027,16.4898]
[1778988420586,31.04,77954.86,126.6,0.35033,0.00027,16.48968]
[1778988420642,31.04,77954.9,126.6,0.35034,0.00027,16.48993]
[1778988421578,31.04,77954.9,126.6,0.35034,0.00027,16.48993]
[1778988421586,31.04,77954.9,126.6,0.35034,0.00027,16.48993]
[1778988421755,31.04,77953.46,126.6,0.34996,0.00027,16.48308]
[1778988423005,31.04,77944.96,126.6,0.34769,0.00027,16.44202]
[1778988428040,31.04,77945.46,126.6,0.34784,0.00027,16.44479]
[1778988431769,31.05,77945.44,126.6,0.34784,0.00027,16.44482]
[1778988441066,31.05,77945.52,126.6,0.34789,0.00027,16.44569]
[1778988442935,31.05,77945.52,126.6,0.3479,0.00027,16.44587]
[1778988442994,31.05,77945.52,126.6,0.3479,0.00027,16.44587]
[1778988443810,31.05,77944.92,126.6,0.34775,0.00027,16.44306]
[1778988449187,31.06,77942.99,126.6,0.34724,0.00027,16.4338]
[1778988454225,31.06,77943.04,126.6,0.34722,0.00027,16.4286]
[1778988455095,31.06,77943.04,126.6,0.34722,0.00027,16.4286]
[1778988455193,31.06,77943.04,126.6,0.34722,0.00027,16.4286]
[1778988455232,31.06,77943.87,126.6,0.34744,0.00027,16.43267]
[1778988460594,31.06,77943.9,126.6,0.34746,0.00027,16.43307]
[1778988464534,31.06,77944.06,126.6,0.34751,0.00027,16.43397]
[1778988470058,31.07,77943.99,126.6,0.34751,0.00027,16.43393]
[1778988476060,31.07,77943.99,126.6,0.34754,0.00027,16.43446]
[1778988481414,31.08,77943.54,126.6,0.34744,0.00027,16.43262]
[1778988486787,31.08,77943.58,126.6,0.34747,0.00027,16.43305]
[1778988492716,31.08,77943.71,126.6,0.34752,0.00027,16.43404]
[1778988498633,31.09,77943.66,126.6,0.34753,0.00027,16.43413]
[1778988507596,31.09,77943.5,126.6,0.34752,0.00027,16.4339]
[1778988512788,31.1,77943.55,126.6,0.34754,0.00027,16.4343]
[1778988518677,31.1,77943.61,126.6,0.34754,0.00027,16.42945]
[1778988521459,31.1,77943.61,126.6,0.34754,0.00027,16.42951]
[1778988521838,31.1,77943.61,126.6,0.34754,0.00027,16.42961]
[1778988522468,31.1,77943.61,126.6,0.34754,0.00027,16.42961]
[1778988522867,31.1,77943.61,126.6,0.34755,0.00027,16.42971]
[1778988529755,31.11,77943.08,126.6,0.34743,0.00027,16.42753]
[1778988533908,31.11,77942.97,126.6,0.34741,0.00027,16.42711]
[1778988534564,31.11,77943.01,126.6,0.34743,0.00027,16.42743]
[1778988536804,31.11,77950.14,126.6,0.34934,0.00027,16.46213]
[1778988541841,31.12,77950.36,126.6,0.34941,0.00027,16.46339]
[1778988543875,31.12,77950.11,126.6,0.34935,0.00027,16.46223]
[1778988544179,31.12,77951.11,126.6,0.34962,0.00027,16.46708]
[1778988544293,31.12,77951.11,126.6,0.34962,0.00027,16.46708]
[1778988544862,31.12,77955.07,126.6,0.35068,0.00027,16.4861]
[1778988545068,31.12,77955.07,126.6,0.35068,0.00027,16.4861]
[1778988550904,31.12,77958.09,126.6,0.3515,0.00027,16.50072]
[1778988555939,31.12,77957.22,126.6,0.35128,0.00027,16.49669]
[1778988560974,31.12,77958.45,126.6,0.35161,0.00027,16.50266]
[1778988566009,31.12,77959.32,126.6,0.35185,0.00027,16.50685]
[1778988567063,31.12,77959.32,126.6,0.35185,0.00027,16.50685]
[1778988567089,31.12,77959.32,126.6,0.35185,0.00027,16.50685]
[1778988567178,31.12,77959.32,126.6,0.35185,0.00027,16.50685]
[1778988567185,31.12,77959.32,126.6,0.35185,0.00027,16.50685]
[1778988567888,31.12,77959.14,126.6,0.3518,0.00027,16.506]
[1778988571662,31.13,77964.32,126.6,0.35316,0.00027,16.5251]
[1778988577086,31.13,77967.43,126.6,0.354,0.00027,16.53986]
[1778988578094,31.13,77967.43,126.6,0.354,0.00027,16.53986]
[1778988580073,31.13,77967.65,126.6,0.35406,0.00027,16.54094]
[1778988584380,31.13,77971.05,126.6,0.35499,0.00027,16.55698]
[1778988591184,31.13,77971.06,126.6,0.355,0.00027,16.55723]
[1778988592892,31.13,77971.06,126.6,0.355,0.00027,16.55723]
[1778988592994,31.13,77971.06,126.6,0.355,0.00027,16.55723]
[1778988592993,31.13,77971.19,126.6,0.35504,0.00027,16.55788]
[1778988593083,31.13,77971.19,126.6,0.35504,0.00027,16.55788]
[1778988598338,31.13,77971.92,126.6,0.35523,0.00027,16.56125]
[1778988601137,31.13,77973.16,126.6,0.35556,0.00027,16.56699]
[1778988601254,31.13,77973.08,126.6,0.35554,0.00027,16.5666]
[1778988602094,31.13,77973.08,126.6,0.35554,0.00027,16.5666]
[1778988607139,31.13,77970.45,126.6,0.35484,0.00027,16.55445]
[1778988613338,31.14,77970.8,126.6,0.35495,0.00027,16.55626]
[1778988618696,31.14,77970.55,126.6,0.35488,0.00027,16.55517]
[1778988618714,31.14,77970.55,126.6,0.35488,0.00027,16.55517]
[1778988618907,31.14,77970.55,126.6,0.35488,0.00027,16.55517]
[1778988619008,31.14,77970.55,126.6,0.35489,0.00027,16.55522]
[1778988621052,31.14,77967.5,126.6,0.35407,0.00027,16.54098]
[1778988625630,31.14,77966.14,126.6,0.3537,0.00027,16.53461]
[1778988625672,31.14,77966.14,126.6,0.3537,0.00027,16.53461]
[1778988625677,31.14,77966.14,126.6,0.3537,0.00027,16.53461]
[1778988626042,31.14,77966.11,126.6,0.35369,0.00027,16.53445]
[1778988629455,31.14,77960.32,126.6,0.35214,0.00027,16.50708]
[1778988634490,31.14,77960.83,126.6,0.35223,0.00027,16.50389]
[1778988639525,31.14,77961.24,126.6,0.35233,0.00027,16.50578]
[1778988644558,31.13,77960.92,126.6,0.35224,0.00027,16.50422]
[1778988644694,31.13,77960.92,126.6,0.35224,0.00027,16.50422]
[1778988644795,31.13,77960.92,126.6,0.35224,0.00027,16.50421]
[1778988645157,31.13,77960.92,126.6,0.35224,0.00027,16.50421]
[1778988650391,31.13,77961.22,126.6,0.35233,0.00027,16.50565]
[1778988654499,31.13,77961.18,126.6,0.35231,0.00027,16.50542]
[1778988654739,31.13,77961.22,126.6,0.35232,0.00027,16.50559]
[1778988656204,31.13,77961.15,126.6,0.35231,0.00027,16.5053]
[1778988656559,31.13,77961.15,126.6,0.35231,0.00027,16.5053]
[1778988656563,31.13,77961.15,126.6,0.35231,0.00027,16.5053]
[1778988656648,31.14,77961.29,126.6,0.35235,0.00027,16.50601]
[1778988657197,31.14,77961.29,126.6,0.35235,0.00027,16.50601]
[1778988657816,31.14,77961.29,126.6,0.35235,0.00027,16.50601]
[1778988657864,31.14,77961.29,126.6,0.35235,0.00027,16.50601]
[1778988657918,31.14,77961.27,126.6,0.35234,0.00027,16.50595]
[1778988663697,31.13,77961.28,126.6,0.35234,0.00027,16.50595]
[1778988667043,31.13,77961.24,126.6,0.35233,0.00027,16.50575]
[1778988667768,31.13,77960.32,126.6,0.35208,0.00027,16.50138]
[1778988670793,31.13,77954.46,126.6,0.35051,0.00027,16.47349]
[1778988675216,31.14,77954.93,126.6,0.35064,0.00027,16.47582]
[1778988675261,31.14,77954.93,126.6,0.35064,0.00027,16.47582]
[1778988675272,31.14,77954.93,126.6,0.35064,0.00027,16.47582]
[1778988675639,31.14,77954.93,126.6,0.35064,0.00027,16.47582]
[1778988675847,31.14,77958.78,126.6,0.35168,0.00027,16.49418]
[1778988676788,31.14,77966.84,126.6,0.35384,0.00027,16.53226]
[1778988682064,31.14,77967.46,126.6,0.35401,0.00027,16.53521]
[1778988682399,31.14,77967.53,126.6,0.35403,0.00027,16.53555]
[1778988686639,31.14,77968.44,126.6,0.35428,0.00027,16.53984]
[1778988691895,31.14,77969.33,126.6,0.35447,0.00027,16.53846]
[1778988693850,31.14,77969.4,126.6,0.35449,0.00027,16.53879]
[1778988702972,31.14,77969.14,126.6,0.35442,0.00027,16.53756]
[1778988708311,31.14,77969.0,126.6,0.35438,0.00027,16.5369]
[1778988712831,31.14,77969.32,126.6,0.35447,0.00027,16.53839]
[1778988712899,31.14,77969.32,126.6,0.35447,0.00027,16.53839]
[1778988713142,31.14,77969.6,126.6,0.35455,0.00027,16.53969]
[1778988714049,31.14,77974.65,126.6,0.3559,0.00027,16.56319]
[1778988719084,31.14,77976.94,126.6,0.35652,0.00027,16.57369]
[1778988721490,31.14,77977.33,126.6,0.35662,0.00027,16.57544]
[1778988723406,31.13,77969.78,126.6,0.35458,0.00027,16.54034]
[1778988725314,31.13,77969.8,126.6,0.35459,0.00027,16.54042]
[1778988725345,31.13,77969.8,126.6,0.35459,0.00027,16.54042]
[1778988725350,31.13,77969.8,126.6,0.35459,0.00027,16.54042]
[1778988726133,31.13,77965.84,126.6,0.35352,0.00027,16.52182]
[1778988731168,31.13,77966.19,126.6,0.35361,0.00027,16.52334]
[1778988736922,31.13,77966.12,126.6,0.35358,0.00027,16.52291]
[1778988738972,31.13,77966.16,126.6,0.35359,0.00027,16.52305]
[1778988738978,31.13,77966.16,126.6,0.35359,0.00027,16.52305]
[1778988739069,31.13,77966.09,126.6,0.35357,0.00027,16.5227]
[1778988740096,31.13,77966.09,126.6,0.35357,0.00027,16.5227]
[1778988740143,31.13,77966.09,126.6,0.35357,0.00027,16.5227]
[1778988741907,31.13,77969.36,126.6,0.35445,0.00027,16.53804]
[1778988745136,31.13,77969.63,126.6,0.35452,0.00027,16.53931]
[1778988745193,31.13,77969.66,126.6,0.35453,0.00027,16.53945]
[1778988745852,31.13,77969.63,126.6,0.35452,0.00027,16.53931]
[1778988751502,31.13,77970.14,126.6,0.35467,0.00027,16.54181]
[1778988757350,31.14,77971.94,126.6,0.35513,0.00027,16.54501]
[1778988762385,31.14,77972.14,126.6,0.35519,0.00027,16.54613]
[1778988769434,31.14,77971.56,126.6,0.35505,0.00027,16.54369]
[1778988773462,31.14,77976.67,126.6,0.35644,0.00027,16.56751]
[1778988778497,31.15,77977.43,126.6,0.35665,0.00027,16.57112]
[1778988784539,31.15,77977.77,126.6,0.35675,0.00027,16.5728]
[1778988789574,31.15,77977.75,126.6,0.35675,0.00027,16.5728]
[1778988790860,31.15,77977.75,126.6,0.35675,0.00027,16.5728]
[1778988791189,31.15,77977.75,126.6,0.35675,0.00027,16.5728]
[1778988791261,31.15,77977.88,126.6,0.35678,0.00027,16.57342]
[1778988791290,31.15,77977.88,126.6,0.35678,0.00027,16.57342]
[1778988791345,31.15,77977.88,126.6,0.35678,0.00027,16.57342]
[1778988791578,31.15,77977.88,126.6,0.35678,0.00027,16.57342]
[1778988791858,31.15,77977.88,126.6,0.35678,0.00027,16.57342]
[1778988791994,31.15,77977.88,126.6,0.35678,0.00027,16.57342]
[1778988792206,31.15,77983.18,126.6,0.35821,0.00027,16.59776]
[1778988792595,31.15,77989.44,126.6,0.35991,0.00027,16.62624]
[1778988793244,31.15,77989.44,126.6,0.35991,0.00027,16.62624]
[1778988798664,31.15,77993.53,126.6,0.36101,0.00027,16.64469]
[1778988801075,31.15,77993.46,126.6,0.36099,0.00027,16.64437]
[1778988804054,31.15,77992.95,126.6,0.36086,0.00027,16.64207]
[1778988804870,31.15,77993.38,126.6,0.36097,0.00027,16.644]
[1778988811086,31.15,77992.98,126.6,0.36086,0.00027,16.64217]
[1778988817181,31.15,77994.19,126.6,0.36114,0.00027,16.64203]
[1778988817185,31.15,77994.19,126.6,0.36114,0.00027,16.64203]
[1778988817770,31.15,77999.55,126.6,0.36259,0.00027,16.66595]
[1778988821827,31.15,77997.92,126.6,0.36215,0.00027,16.65861]
[1778988824809,31.15,77995.28,126.6,0.36143,0.00027,16.64677]
[1778988826799,31.15,77995.09,126.6,0.36138,0.00027,16.6459]
[1778988827782,31.15,77995.45,126.6,0.36147,0.00027,16.6475]
[1778988829249,31.15,77997.69,126.6,0.36208,0.00027,16.6575]
[1778988836813,31.14,77997.56,126.6,0.36204,0.00027,16.65678]
[1778988839502,31.14,77999.84,126.6,0.36265,0.00027,16.66687]
[1778988844959,31.14,78000.09,126.6,0.36271,0.00027,16.66781]
[1778988847528,31.14,78000.75,126.6,0.36288,0.00027,16.67069]
[1778988854022,31.14,78003.42,126.6,0.36359,0.00027,16.68226]
[1778988860407,31.13,78003.45,126.6,0.36359,0.00027,16.68222]
[1778988860594,31.13,78003.45,126.6,0.36359,0.00027,16.68222]
[1778988860695,31.13,78003.45,126.6,0.36358,0.00027,16.6821]
[1778988865741,31.13,78003.68,126.6,0.36364,0.00027,16.68307]
[1778988871142,31.13,78005.35,126.6,0.36405,0.00027,16.68485]
[1778988876177,31.13,78005.5,126.6,0.36408,0.00027,16.68544]
[1778988878955,31.13,78005.54,126.6,0.36409,0.00027,16.68561]
[1778988879094,31.13,78005.54,126.6,0.36409,0.00027,16.68561]
[1778988879195,31.13,78005.54,126.6,0.36409,0.00027,16.68559]
[1778988882849,31.13,78005.14,126.6,0.36398,0.00027,16.68371]
[1778988889268,31.12,78006.11,126.6,0.36422,0.00027,16.68773]
[1778988894303,31.12,78008.95,126.6,0.36498,0.00027,16.69999]
[1778988899339,31.12,78008.88,126.6,0.36495,0.00027,16.69946]
[1778988904375,31.11,78007.45,126.6,0.36454,0.00027,16.69296]
[1778988908404,31.11,78007.8,126.6,0.36463,0.00027,16.69438]
[1778988913600,31.11,78007.13,126.6,0.36443,0.00027,16.69123]
[1778988914011,31.11,78007.13,126.6,0.36443,0.00027,16.69123]
[1778988919480,31.1,78005.69,126.6,0.36403,0.00027,16.68462]
[1778988922949,31.1,78005.2,126.6,0.36389,0.00027,16.68239]
[1778988922997,31.1,78005.2,126.6,0.36389,0.00027,16.68239]
[1778988923098,31.1,78005.2,126.6,0.36389,0.00027,16.68236]
[1778988928505,31.1,78005.86,126.6,0.36407,0.00027,16.68528]
[1778988933928,31.1,78006.98,126.6,0.36433,0.00027,16.68471]
[1778988938829,31.1,78007.01,126.6,0.36434,0.00027,16.68486]
[1778988944655,31.1,78007.02,126.6,0.36434,0.00027,16.68491]
[1778988950059,31.1,78007.03,126.6,0.36435,0.00027,16.68495]
[1778988953284,31.1,78007.1,126.6,0.36437,0.00027,16.68526]
[1778988957460,31.1,78007.03,126.6,0.36435,0.00027,16.68496]
[1778988957723,31.1,78007.03,126.6,0.36435,0.00027,16.68496]
[1778988958301,31.1,78007.03,126.6,0.36435,0.00027,16.68496]
[1778988958926,31.1,78007.08,126.6,0.36436,0.00027,16.68518]
[1778988961448,31.1,78006.99,126.6,0.36434,0.00027,16.68478]
[1778988962500,31.1,78006.99,126.6,0.36434,0.00027,16.68479]
[1778988963375,31.1,78006.99,126.6,0.36434,0.00027,16.68479]
[1778988963847,31.1,78004.3,126.6,0.36361,0.00027,16.67291]
[1778988964355,31.1,78004.3,126.6,0.36361,0.00027,16.67291]
[1778988969829,31.1,78003.37,126.6,0.36336,0.00027,16.66887]
[1778988975439,31.11,78003.8,126.6,0.36348,0.00027,16.67085]
[1778988981508,31.11,78005.1,126.6,0.36384,0.00027,16.67665]
[1778988982379,31.11,78005.1,126.6,0.36384,0.00027,16.67665]
[1778988982822,31.11,78005.3,126.6,0.36389,0.00027,16.67755]
[1778988987961,31.11,78006.16,126.6,0.36413,0.00027,16.6814]
[1778988988779,31.11,78006.16,126.6,0.36413,0.00027,16.6814]
[1778988994003,31.11,78006.91,126.6,0.3643,0.00027,16.67923]
[1778988995326,31.11,78006.91,126.6,0.3643,0.00027,16.67923]
[1778989005081,31.11,78004.21,126.6,0.36357,0.00027,16.66742]
[1778989010116,31.11,78005.09,126.6,0.36381,0.00027,16.67138]
[1778989015151,31.11,78008.4,126.6,0.36471,0.00027,16.68599]
[1778989020186,31.11,78006.55,126.6,0.36421,0.00027,16.67787]
[1778989020665,31.11,78006.55,126.6,0.36421,0.00027,16.67787]
[1778989026228,31.11,78004.18,126.6,0.36357,0.00027,16.66749]
[1778989030857,31.11,78004.28,126.6,0.3636,0.00027,16.66797]
[1778989035954,31.11,78001.42,126.6,0.36283,0.00027,16.65538]
[1778989041291,31.12,78000.2,126.6,0.36251,0.00027,16.65005]
[1778989041534,31.12,77999.39,126.6,0.36229,0.00027,16.64646]
[1778989041990,31.12,77999.39,126.6,0.36229,0.00027,16.64646]
[1778989046478,31.12,78005.55,126.6,0.36397,0.00027,16.67386]
[1778989048918,31.12,78006.05,126.6,0.3641,0.00027,16.67607]
[1778989050234,31.12,78005.78,126.6,0.36403,0.00027,16.67489]
[1778989053410,31.12,78004.53,126.6,0.36365,0.00027,16.66387]
[1778989058453,31.12,78002.96,126.6,0.36323,0.00027,16.65699]
[1778989063716,31.12,78002.79,126.6,0.36319,0.00027,16.65633]
[1778989064674,31.12,78002.79,126.6,0.36319,0.00027,16.65634]
[1778989067516,31.12,78007.56,126.6,0.36449,0.00027,16.67747]
[1778989072551,31.12,78005.35,126.6,0.36389,0.00027,16.66776]
[1778989078060,31.12,78006.21,126.6,0.36413,0.00027,16.67157]
[1778989083629,31.12,78005.12,126.6,0.36383,0.00027,16.66681]
[1778989088666,31.12,78005.35,126.6,0.3639,0.00027,16.66785]
[1778989093946,31.12,78005.49,126.6,0.36394,0.00027,16.66848]
[1778989100220,31.12,78002.99,126.6,0.36326,0.00027,16.65745]
[1778989105786,31.12,78005.4,126.6,0.36391,0.00027,16.66814]
[1778989110396,31.12,78005.51,126.6,0.36394,0.00027,16.66862]
[1778989115883,31.12,78003.36,126.6,0.36332,0.00027,16.65362]
[1778989120694,31.13,78002.94,126.6,0.36321,0.00027,16.65182]
[1778989122376,31.13,78003.14,126.6,0.36327,0.00027,16.65272]
[1778989122514,31.13,78003.14,126.6,0.36327,0.00027,16.65272]
[1778989122615,31.13,78003.24,126.6,0.36329,0.00027,16.65318]
[1778989128422,31.12,78004.42,126.6,0.36361,0.00027,16.65832]
[1778989134338,31.12,78004.34,126.6,0.36358,0.00027,16.65784]
[1778989134408,31.12,78004.34,126.6,0.36358,0.00027,16.65784]
[1778989134437,31.12,78004.34,126.6,0.36358,0.00027,16.65782]
[1778989140024,31.12,78005.23,126.6,0.36382,0.00027,16.6618]
[1778989140824,31.12,78005.23,126.6,0.36382,0.00027,16.6618]
[1778989140828,31.12,78005.23,126.6,0.36382,0.00027,16.6618]
[1778989140831,31.12,78005.23,126.6,0.36382,0.00027,16.6618]
[1778989140882,31.12,78005.23,126.6,0.36382,0.00027,16.6618]
[1778989141031,31.12,78007.12,126.6,0.36434,0.00027,16.67014]
[1778989142543,31.12,78007.12,126.6,0.36434,0.00027,16.67014]
[1778989142566,31.12,78012.03,126.6,0.36568,0.00027,16.69169]
[1778989142916,31.12,78012.03,126.6,0.36568,0.00027,16.69169]
[1778989142938,31.12,78012.03,126.6,0.36568,0.00027,16.69169]
[1778989144428,31.12,78013.49,126.6,0.36608,0.00027,16.69807]
[1778989147644,31.12,78014.73,126.6,0.36642,0.00027,16.70351]
[1778989147646,31.12,78014.73,126.6,0.36642,0.00027,16.70351]
[1778989149161,31.12,78014.43,126.6,0.36634,0.00027,16.70223]
[1778989154609,31.13,78014.89,126.6,0.36646,0.00027,16.70427]
[1778989154618,31.13,78014.89,126.6,0.36646,0.00027,16.70427]
[1778989155129,31.13,78012.17,126.6,0.36573,0.00027,16.69246]
[1778989160164,31.13,78009.14,126.6,0.3649,0.00027,16.67918]
[1778989162798,31.13,78009.54,126.6,0.36501,0.00027,16.68093]
[1778989166243,31.13,78009.59,126.6,0.36502,0.00027,16.68113]
[1778989172248,31.12,78010.99,126.6,0.36536,0.00027,16.68169]
[1778989177283,31.12,78011.65,126.6,0.36553,0.00027,16.68452]
[1778989182318,31.12,78016.12,126.6,0.36675,0.00027,16.70388]
[1778989188440,31.12,78016.33,126.6,0.3668,0.00027,16.7047]
[1778989191991,31.12,78016.35,126.6,0.36679,0.00027,16.70466]
[1778989192010,31.12,78016.35,126.6,0.36679,0.00027,16.70466]
[1778989192266,31.12,78016.35,126.6,0.36679,0.00027,16.70466]
[1778989192270,31.12,78016.35,126.6,0.36679,0.00027,16.70466]
[1778989192442,31.12,78016.35,126.6,0.36679,0.00027,16.70466]
[1778989192504,31.12,78017.81,126.6,0.36719,0.00027,16.71096]
[1778989192972,31.12,78017.81,126.6,0.36719,0.00027,16.71096]
[1778989193448,31.12,78017.81,126.6,0.36719,0.00027,16.71096]
[1778989194617,31.12,78018.93,126.6,0.3675,0.00027,16.71579]
[1778989195952,31.12,78019.7,126.6,0.36771,0.00027,16.71911]
[1778989198136,31.12,78019.82,126.6,0.36774,0.00027,16.71963]
[1778989199405,31.12,78019.82,126.6,0.36774,0.00027,16.71962]
[1778989204472,31.12,78019.42,126.6,0.36763,0.00027,16.7179]
[1778989209507,31.12,78020.95,126.6,0.36805,0.00027,16.72448]
[1778989212628,31.12,78021.75,126.6,0.36827,0.00027,16.72791]
[1778989213298,31.12,78022.86,126.6,0.36857,0.00027,16.73266]
[1778989213700,31.12,78022.86,126.6,0.36857,0.00027,16.73266]
[1778989216853,31.12,78025.41,126.6,0.36926,0.00027,16.74351]
[1778989217879,31.12,78025.41,126.6,0.36926,0.00027,16.74349]
[1778989222895,31.12,78028.64,126.6,0.37014,0.00027,16.75714]
[1778989224536,31.12,78027.79,126.6,0.3699,0.00027,16.75352]
[1778989225230,31.12,78028.32,126.6,0.37005,0.00027,16.75574]
[1778989225780,31.12,78029.02,126.6,0.37024,0.00027,16.75868]
[1778989226412,31.12,78029.02,126.6,0.37024,0.00027,16.75868]
[1778989231661,31.11,78031.27,126.6,0.3708,0.00027,16.76252]
[1778989231884,31.11,78031.27,126.6,0.3708,0.00027,16.76252]
[1778989233742,31.11,78032.42,126.6,0.37112,0.00027,16.76734]
[1778989235689,31.11,78026.62,126.6,0.36952,0.00027,16.7427]
[1778989240724,31.11,78025.89,126.6,0.36932,0.00027,16.73952]
[1778989240761,31.11,78025.89,126.6,0.36932,0.00027,16.73952]
[1778989246827,31.11,78025.33,126.6,0.36916,0.00027,16.73709]
[1778989252808,31.11,78026.77,126.6,0.36955,0.00027,16.74314]
[1778989254451,31.11,78026.77,126.6,0.36955,0.00027,16.74314]
[1778989256704,31.11,78026.75,126.6,0.36954,0.00027,16.74304]
[1778989256794,31.11,78026.76,126.6,0.36954,0.00027,16.74306]
[1778989256836,31.11,78026.75,126.6,0.36954,0.00027,16.743]
[1778989262454,31.11,78028.47,126.6,0.37002,0.00027,16.75037]
[1778989267871,31.11,78029.24,126.6,0.37023,0.00027,16.75371]
[1778989267886,31.11,78029.24,126.6,0.37023,0.00027,16.75371]
[1778989268061,31.11,78029.24,126.6,0.37023,0.00027,16.75371]
[1778989268072,31.11,78029.24,126.6,0.37023,0.00027,16.75371]
[1778989268622,31.11,78030.38,126.6,0.37054,0.00027,16.75854]
[1778989269760,31.11,78030.38,126.6,0.37054,0.00027,16.75854]
[1778989269763,31.11,78030.38,126.6,0.37054,0.00027,16.75854]
[1778989269772,31.11,78030.38,126.6,0.37054,0.00027,16.75854]
[1778989270166,31.11,78034.85,126.6,0.37177,0.00027,16.77739]
[1778989270181,31.11,78034.85,126.6,0.37177,0.00027,16.77739]
[1778989270267,31.11,78036.7,126.6,0.37228,0.00027,16.78516]
[1778989271157,31.11,78036.7,126.6,0.37228,0.00027,16.78516]
[1778989276977,31.11,78034.66,126.6,0.37172,0.00027,16.77659]
[1778989279813,31.11,78028.82,126.6,0.37012,0.00027,16.75198]
[1778989285033,31.11,78027.99,126.6,0.3699,0.00027,16.74854]
[1778989289608,31.11,78028.11,126.6,0.36993,0.00027,16.74906]
[1778989294700,31.11,78026.07,126.6,0.36934,0.00027,16.735]
[1778989294794,31.11,78026.07,126.6,0.36934,0.00027,16.735]
[1778989294801,31.11,78026.01,126.6,0.36933,0.00027,16.73479]
[1778989301271,31.11,78025.36,126.6,0.36915,0.00027,16.73204]
[1778989301295,31.11,78025.36,126.6,0.36915,0.00027,16.73204]
[1778989301357,31.11,78025.36,126.6,0.36915,0.00027,16.73204]
[1778989301368,31.11,78025.36,126.6,0.36915,0.00027,16.73204]
[1778989301553,31.11,78025.36,126.6,0.36915,0.00027,16.73204]
[1778989301693,31.11,78025.36,126.6,0.36915,0.00027,16.73203]
[1778989302731,31.11,78020.3,126.6,0.36777,0.00027,16.71031]
[1778989303389,31.11,78013.3,126.6,0.36586,0.00027,16.67997]
[1778989309205,31.11,78013.09,126.6,0.3658,0.00027,16.67906]
[1778989313765,31.11,78012.17,126.6,0.36555,0.00027,16.67505]
[1778989318850,31.11,78012.52,126.6,0.36565,0.00027,16.6766]
[1778989325317,31.11,78012.49,126.6,0.36564,0.00027,16.67649]
[1778989330352,31.11,78011.83,126.6,0.36546,0.00027,16.67363]
[1778989335387,31.11,78011.71,126.6,0.36543,0.00027,16.67314]
[1778989343443,31.12,78009.43,126.6,0.36481,0.00027,16.66321]
[1778989350492,31.12,78009.55,126.6,0.36485,0.00027,16.66384]
[1778989355527,31.12,78009.59,126.6,0.36483,0.00027,16.65855]
[1778989360057,31.12,78009.61,126.6,0.36484,0.00027,16.65869]
[1778989360094,31.12,78009.61,126.6,0.36484,0.00027,16.65869]
[1778989360102,31.12,78009.61,126.6,0.36484,0.00027,16.65869]
[1778989360560,31.12,78009.61,126.6,0.36484,0.00027,16.65869]
[1778989360738,31.12,78008.17,126.6,0.36444,0.00027,16.65238]
[1778989367806,31.12,78005.36,126.6,0.36368,0.00027,16.63995]
[1778989372646,31.12,77999.91,126.6,0.36219,0.00027,16.6157]
[1778989373201,31.12,77999.91,126.6,0.36219,0.00027,16.6157]
[1778989378490,31.12,77999.84,126.6,0.36217,0.00027,16.61543]
[1778989381043,31.12,77999.78,126.6,0.36216,0.00027,16.61518]
[1778989387822,31.12,77999.75,126.6,0.36215,0.00027,16.61508]
[1778989388264,31.12,77999.75,126.6,0.36215,0.00027,16.6151]
[1778989388276,31.12,77999.75,126.6,0.36215,0.00027,16.6151]
[1778989388281,31.12,77999.75,126.6,0.36215,0.00027,16.6151]
[1778989388758,31.12,77997.88,126.6,0.36165,0.00027,16.60675]
[1778989391779,31.12,77992.18,126.6,0.36009,0.00027,16.58105]
[1778989392422,31.12,77992.18,126.6,0.36009,0.00027,16.58105]
[1778989394388,31.12,77994.07,126.6,0.36061,0.00027,16.58957]
[1778989394390,31.12,77994.07,126.6,0.36061,0.00027,16.58957]
[1778989394800,31.12,77996.52,126.6,0.36127,0.00027,16.60058]
[1778989402062,31.12,77995.56,126.6,0.36101,0.00027,16.59631]
[1778989409905,31.12,77996.16,126.6,0.3612,0.00027,16.59931]
[1778989414940,31.12,77996.22,126.6,0.36118,0.00027,16.59415]
[1778989419975,31.13,77996.91,126.6,0.36137,0.00027,16.59736]
[1778989422361,31.13,77996.62,126.6,0.3613,0.00027,16.59608]
[1778989423455,31.13,77996.79,126.6,0.36134,0.00027,16.59686]
[1778989423810,31.13,77996.79,126.6,0.36134,0.00027,16.59686]
[1778989431078,31.13,77996.57,126.6,0.36129,0.00027,16.59605]
[1778989432795,31.13,77995.69,126.6,0.36106,0.00027,16.59213]
[1778989439287,31.13,77996.39,126.6,0.36126,0.00027,16.59541]
[1778989441869,31.13,77996.25,126.6,0.36122,0.00027,16.59484]
[1778989448000,31.13,77996.83,126.6,0.36139,0.00027,16.59754]
[1778989448042,31.13,77996.94,126.6,0.36142,0.00027,16.59807]
[1778989448097,31.13,77996.94,126.6,0.36142,0.00027,16.59807]
[1778989448169,31.13,77996.94,126.6,0.36142,0.00027,16.59807]
[1778989448195,31.13,77996.94,126.6,0.36142,0.00027,16.59807]
[1778989448325,31.13,77996.94,126.6,0.36142,0.00027,16.59807]
[1778989448941,31.14,77999.76,126.6,0.36219,0.00027,16.61073]
[1778989450957,31.14,78003.56,126.6,0.36322,0.00027,16.62762]
[1778989451878,31.14,78004.84,126.6,0.36357,0.00027,16.63331]
[1778989453450,31.14,78004.89,126.6,0.36359,0.00027,16.63358]
[1778989459248,31.14,78007.19,126.6,0.36422,0.00027,16.64386]
[1778989464286,31.14,78006.99,126.6,0.36417,0.00027,16.64304]
[1778989468848,31.14,78006.99,126.6,0.36417,0.00027,16.64304]
[1778989472462,31.14,78006.95,126.6,0.36413,0.00027,16.6374]
[1778989472762,31.14,78006.95,126.6,0.36413,0.00027,16.6374]
[1778989473443,31.14,78006.96,126.6,0.36413,0.00027,16.63745]
[1778989473835,31.14,78006.96,126.6,0.36413,0.00027,16.63745]
[1778989474898,31.14,78006.96,126.6,0.36413,0.00027,16.63747]
[1778989477814,31.14,78005.46,126.6,0.36372,0.00027,16.63089]
[1778989479059,31.14,78001.74,126.6,0.36271,0.00027,16.61443]
[1778989485511,31.14,77999.53,126.6,0.36212,0.00027,16.60476]
[1778989491477,31.15,78001.19,126.6,0.36259,0.00027,16.61235]
[1778989493436,31.15,78000.97,126.6,0.36253,0.00027,16.6114]
[1778989493562,31.15,78000.97,126.6,0.36253,0.00027,16.6114]
[1778989499533,31.15,78000.38,126.6,0.36238,0.00027,16.60897]
[1778989505337,31.15,78001.0,126.6,0.36256,0.00027,16.61189]
[1778989510539,31.15,78000.56,126.6,0.36245,0.00027,16.61012]
[1778989515645,31.16,78000.88,126.6,0.36255,0.00027,16.61171]
[1778989521071,31.16,78000.95,126.6,0.36257,0.00027,16.61209]
[1778989521140,31.16,78000.65,126.6,0.3625,0.00027,16.61086]
[1778989521161,31.16,78000.65,126.6,0.3625,0.00027,16.61086]
[1778989521294,31.16,78000.65,126.6,0.3625,0.00027,16.61086]
[1778989522015,31.16,77995.75,126.6,0.36117,0.00027,16.589]
[1778989522433,31.16,77995.75,126.6,0.36117,0.00027,16.589]
[1778989522962,31.16,77995.75,126.6,0.36117,0.00027,16.589]
[1778989523554,31.16,77991.43,126.6,0.36,0.00027,16.56956]
[1778989524598,31.16,77987.75,126.6,0.359,0.00027,16.55288]
[1778989525394,31.16,77987.46,126.6,0.35892,0.00027,16.55157]
[1778989528322,31.16,77987.72,126.6,0.35899,0.00027,16.55278]
[1778989530814,31.16,77987.76,126.6,0.35901,0.00027,16.55298]
[1778989531977,31.16,77987.61,126.6,0.35896,0.00027,16.5523]
[1778989532588,31.16,77987.61,126.6,0.35892,0.00027,16.54676]
[1778989532599,31.16,77987.61,126.6,0.35892,0.00027,16.54676]
[1778989534489,31.16,77993.32,126.6,0.36047,0.00027,16.57259]
[1778989539967,31.16,77993.73,126.6,0.36058,0.00027,16.57438]
[1778989541822,31.16,77993.64,126.6,0.36055,0.00027,16.57395]
[1778989544860,31.16,77993.15,126.6,0.36042,0.00027,16.57173]
[1778989550890,31.16,77993.09,126.6,0.3604,0.00027,16.57139]
[1778989552530,31.16,77993.02,126.6,0.36038,0.00027,16.57107]
[1778989555542,31.16,77993.05,126.6,0.36039,0.00027,16.57119]
[1778989560960,31.16,77992.72,126.6,0.36029,0.00027,16.56967]
[1778989566282,31.16,77992.72,126.6,0.36029,0.00027,16.56965]
[1778989568588,31.16,77992.72,126.6,0.36029,0.00027,16.56965]
[1778989571335,31.16,77993.19,126.6,0.36042,0.00027,16.57174]
[1778989572368,31.16,77993.26,126.6,0.36044,0.00027,16.57205]
[1778989578058,31.16,77993.33,126.6,0.36046,0.00027,16.57234]
[1778989583114,31.16,77993.44,126.6,0.36048,0.00027,16.5728]
[1778989587399,31.16,77993.39,126.6,0.36047,0.00027,16.57256]
[1778989588071,31.16,77993.39,126.6,0.36047,0.00027,16.57256]
[1778989588155,31.16,77996.66,126.6,0.36136,0.00027,16.58727]
[1778989593190,31.16,77999.23,126.6,0.36202,0.00027,16.59328]
[1778989599232,31.16,77999.16,126.6,0.362,0.00027,16.59304]
[1778989603576,31.16,77999.37,126.6,0.36206,0.00027,16.59402]
[1778989610309,31.16,78000.11,126.6,0.36227,0.00027,16.59742]
[1778989615347,31.16,78000.21,126.6,0.3623,0.00027,16.59793]
[1778989621120,31.16,78000.02,126.6,0.36226,0.00027,16.59714]
[1778989626641,31.16,78000.31,126.6,0.36234,0.00027,16.59851]
[1778989626695,31.16,78000.31,126.6,0.36234,0.00027,16.59851]
[1778989626701,31.16,78000.31,126.6,0.36234,0.00027,16.59851]
[1778989627185,31.16,78000.43,126.6,0.36238,0.00027,16.59911]
[1778989627715,31.16,78000.43,126.6,0.36238,0.00027,16.59911]
[1778989628510,31.16,78007.26,126.6,0.36424,0.00027,16.62936]
[1778989633836,31.17,78011.6,126.6,0.36542,0.00027,16.64845]
[1778989639521,31.17,78014.77,126.6,0.36629,0.00027,16.66226]
[1778989641885,31.17,78015.19,126.6,0.3664,0.00027,16.66408]
[1778989642192,31.17,78015.19,126.6,0.3664,0.00027,16.66408]
[1778989642893,31.17,78015.19,126.6,0.3664,0.00027,16.66407]
[1778989643177,31.17,78015.19,126.6,0.3664,0.00027,16.66407]
[1778989643218,31.17,78015.19,126.6,0.3664,0.00027,16.66407]
[1778989642995,31.17,78010.31,126.6,0.36507,0.00027,16.64281]
[1778989643397,31.17,78010.31,126.6,0.36507,0.00027,16.64281]
[1778989643896,31.17,78005.15,126.6,0.36367,0.00027,16.62017]
[1778989646979,31.17,78003.93,126.6,0.36334,0.00027,16.61477]
[1778989651143,31.17,78004.96,126.6,0.36361,0.00027,16.61927]
[1778989654061,31.16,78005.63,126.6,0.36375,0.00027,16.61666]
[1778989654194,31.16,78005.63,126.6,0.36375,0.00027,16.61666]
[1778989654160,31.16,78005.54,126.6,0.36373,0.00027,16.61623]
[1778989659661,31.17,78005.75,126.6,0.36379,0.00027,16.61721]
[1778989660873,31.17,78005.75,126.6,0.36379,0.00027,16.61721]
[1778989660993,31.17,78005.75,126.6,0.36379,0.00027,16.61721]
[1778989661088,31.17,78005.61,126.6,0.36375,0.00027,16.61661]
[1778989667717,31.16,78001.54,126.6,0.36264,0.00027,16.59855]
[1778989672752,31.16,78002.01,126.6,0.36277,0.00027,16.60061]
[1778989677787,31.16,78003.47,126.6,0.36316,0.00027,16.60705]
[1778989682706,31.16,78003.5,126.6,0.36317,0.00027,16.60714]
[1778989687857,31.16,77999.57,126.6,0.3621,0.00027,16.58969]
[1778989692892,31.16,78001.43,126.6,0.36261,0.00027,16.59799]
[1778989694616,31.16,78001.39,126.6,0.36259,0.00027,16.59781]
[1778989700948,31.16,78001.56,126.6,0.36264,0.00027,16.59856]
[1778989706067,31.16,78001.56,126.6,0.36264,0.00027,16.59856]
[1778989711307,31.16,78002.4,126.6,0.36283,0.00027,16.59675]
[1778989713051,31.16,78002.36,126.6,0.36282,0.00027,16.59657]
[1778989718061,31.16,78002.42,126.6,0.36283,0.00027,16.59685]
[1778989718783,31.16,78002.57,126.6,0.36288,0.00027,16.59752]
[1778989724061,31.16,78002.44,126.6,0.36284,0.00027,16.59696]
[1778989729182,31.16,78002.48,126.6,0.36285,0.00027,16.59716]
[1778989729264,31.16,78002.6,126.6,0.36289,0.00027,16.59771]
[1778989730435,31.16,78001.13,126.6,0.36249,0.00027,16.59118]
[1778989736139,31.17,78001.22,126.6,0.36251,0.00027,16.59163]
[1778989742235,31.17,78001.17,126.6,0.3625,0.00027,16.59147]
[1778989747254,31.17,78001.69,126.6,0.36265,0.00027,16.59382]
[1778989751084,31.17,78003.3,126.6,0.36309,0.00027,16.60099]
[1778989756333,31.17,78004.03,126.6,0.36329,0.00027,16.60424]
[1778989761153,31.17,78006.38,126.6,0.36393,0.00027,16.61463]
[1778989761237,31.17,78009.24,126.6,0.36471,0.00027,16.62718]
[1778989761866,31.17,78009.24,126.6,0.36471,0.00027,16.62718]
[1778989761994,31.17,78009.24,126.6,0.36471,0.00027,16.62718]
[1778989762095,31.17,78010.52,126.6,0.36506,0.00027,16.63278]
[1778989762462,31.17,78010.52,126.6,0.36506,0.00027,16.63278]
[1778989762597,31.17,78010.52,126.6,0.36506,0.00027,16.63278]
[1778989762698,31.17,78010.14,126.6,0.36495,0.00027,16.63114]
[1778989764043,31.17,78010.14,126.6,0.36495,0.00027,16.63114]
[1778989768737,31.17,78011.09,126.6,0.36521,0.00027,16.63521]
[1778989769684,31.17,78011.05,126.6,0.3652,0.00027,16.63502]
[1778989774046,31.17,78011.04,126.6,0.36515,0.00027,16.62936]
[1778989774094,31.17,78011.04,126.6,0.36515,0.00027,16.62936]
[1778989774147,31.16,78011.04,126.6,0.36515,0.00027,16.62935]
[1778989779496,31.16,78011.29,126.6,0.36521,0.00027,16.63045]
[1778989782748,31.17,78011.6,126.6,0.3653,0.00027,16.63181]
[1778989782872,31.17,78011.6,126.6,0.3653,0.00027,16.63181]
[1778989783650,31.17,78011.6,126.6,0.3653,0.00027,16.63182]
[1778989783675,31.17,78011.6,126.6,0.3653,0.00027,16.63182]
[1778989783799,31.17,78011.6,126.6,0.3653,0.00027,16.63182]
[1778989783810,31.17,78011.6,126.6,0.3653,0.00027,16.63182]
[1778989783886,31.17,78011.6,126.6,0.3653,0.00027,16.63182]
[1778989784094,31.17,78011.6,126.6,0.3653,0.00027,16.63182]
[1778989784128,31.17,78013.18,126.6,0.36573,0.00027,16.63871]
[1778989784531,31.17,78017.87,126.6,0.36702,0.00027,16.65911]
[1778989785956,31.17,78017.87,126.6,0.36702,0.00027,16.65911]
[1778989785997,31.17,78017.87,126.6,0.36702,0.00027,16.65911]
[1778989786129,31.17,78018.59,126.6,0.36721,0.00027,16.66223]
[1778989791580,31.17,78019.04,126.6,0.36735,0.00027,16.66444]
[1778989792885,31.17,78019.04,126.6,0.36735,0.00027,16.66444]
[1778989793159,31.17,78019.46,126.6,0.36747,0.00027,16.66629]
[1778989798629,31.17,78019.32,126.6,0.36745,0.00027,16.66589]
[1778989803664,31.18,78019.19,126.6,0.36742,0.00027,16.66549]
[1778989805943,31.18,78019.19,126.6,0.36742,0.00027,16.66549]
[1778989809297,31.18,78019.97,126.6,0.36764,0.00027,16.66899]
[1778989809374,31.18,78021.03,126.6,0.36794,0.00027,16.6736]
[1778989810597,31.18,78024.6,126.6,0.36891,0.00027,16.68887]
[1778989811365,31.18,78024.6,126.6,0.36891,0.00027,16.68887]
[1778989816925,31.18,78026.11,126.6,0.36933,0.00027,16.69542]
[1778989817094,31.18,78026.11,126.6,0.36933,0.00027,16.69542]
[1778989817195,31.18,78026.47,126.6,0.36943,0.00027,16.69697]
[1778989818906,31.18,78026.59,126.6,0.36947,0.00027,16.69749]
[1778989818994,31.18,78026.59,126.6,0.36947,0.00027,16.69749]
[1778989818996,31.18,78027.09,126.6,0.3696,0.00027,16.6996]
[1778989820592,31.18,78028.61,126.6,0.37002,0.00027,16.70606]
[1778989823114,31.18,78029.86,126.6,0.37037,0.00027,16.71137]
[1778989823601,31.18,78030.31,126.6,0.37049,0.00027,16.71328]
[1778989823673,31.18,78030.31,126.6,0.37049,0.00027,16.71328]
[1778989823796,31.18,78030.31,126.6,0.37049,0.00027,16.71328]
[1778989823796,31.18,78030.31,126.6,0.37049,0.00027,16.71328]
[1778989823906,31.18,78030.31,126.6,0.37049,0.00027,16.71328]
[1778989824066,31.18,78030.31,126.6,0.37049,0.00027,16.71328]
[1778989824209,31.18,78030.31,126.6,0.37049,0.00027,16.71328]
[1778989824293,31.18,78035.65,126.6,0.37195,0.00027,16.7357]
[1778989824816,31.18,78049.6,126.6,0.37578,0.00027,16.79323]
[1778989827257,31.18,78053.06,126.6,0.37673,0.00028,16.80724]
[1778989828158,31.18,78054.31,126.6,0.37708,0.00028,16.81225]
[1778989828185,31.18,78053.81,126.6,0.37694,0.00028,16.81023]
[1778989829851,31.18,78048.67,126.6,0.37552,0.00027,16.78936]
[1778989831678,31.18,78048.67,126.6,0.37552,0.00027,16.78936]
[1778989831712,31.18,78048.67,126.6,0.37552,0.00027,16.78936]
[1778989837825,31.18,78046.32,126.6,0.37483,0.00027,16.77413]
[1778989838097,31.18,78046.32,126.6,0.37483,0.00027,16.77413]
[1778989838147,31.18,78046.32,126.6,0.37483,0.00027,16.77413]
[1778989839921,31.18,78051.48,126.6,0.37625,0.00028,16.79513]
[1778989843092,31.18,78050.08,126.6,0.37586,0.00028,16.78943]
[1778989848984,31.18,78046.41,126.6,0.37484,0.00027,16.77432]
[1778989849964,31.18,78046.41,126.6,0.37484,0.00027,16.77432]
[1778989852895,31.18,78046.1,126.6,0.37475,0.00027,16.773]
[1778989852971,31.18,78046.1,126.6,0.37475,0.00027,16.773]
[1778989853193,31.18,78046.1,126.6,0.37475,0.00027,16.773]
[1778989853415,31.18,78045.46,126.6,0.37457,0.00027,16.77034]
[1778989854020,31.18,78040.88,126.6,0.37332,0.00027,16.75146]
[1778989860231,31.17,78039.76,126.6,0.373,0.00027,16.74671]
[1778989865639,31.17,78037.06,126.6,0.37225,0.00027,16.73529]
[1778989871139,31.17,78036.69,126.6,0.37214,0.00027,16.73362]
[1778989876079,31.17,78035.22,126.6,0.37173,0.00027,16.7274]
[1778989876244,31.17,78035.22,126.6,0.37173,0.00027,16.7274]
[1778989880429,31.17,78035.13,126.6,0.3717,0.00027,16.72696]
[1778989881493,31.17,78035.13,126.6,0.3717,0.00027,16.72693]
[1778989882438,31.17,78031.14,126.6,0.3706,0.00027,16.71017]
[1778989882789,31.16,78029.88,126.6,0.37026,0.00027,16.70483]
[1778989883880,31.16,78030.27,126.6,0.37036,0.00027,16.70647]
[1778989891049,31.16,78030.41,126.6,0.3704,0.00027,16.70706]
[1778989891051,31.16,78030.41,126.6,0.3704,0.00027,16.70706]
[1778989899336,31.16,78030.44,126.6,0.37037,0.00027,16.70163]
[1778989904371,31.16,78029.67,126.6,0.37016,0.00027,16.69837]
[1778989909406,31.16,78030.0,126.6,0.37025,0.00027,16.69977]
[1778989913816,31.16,78028.88,126.6,0.36994,0.00027,16.69504]
[1778989921121,31.16,78028.89,126.6,0.36994,0.00027,16.69509]
[1778989923400,31.16,78028.88,126.6,0.36994,0.00027,16.69506]
[1778989923604,31.16,78028.72,126.6,0.3699,0.00027,16.69438]
[1778989923612,31.16,78028.72,126.6,0.3699,0.00027,16.69438]
[1778989923672,31.16,78028.72,126.6,0.3699,0.00027,16.69438]
[1778989924511,31.16,78023.24,126.6,0.3684,0.00027,16.67102]
[1778989927968,31.16,78019.83,126.6,0.36746,0.00027,16.65636]
[1778989929082,31.16,78019.83,126.6,0.36746,0.00027,16.65636]
[1778989929132,31.16,78019.83,126.6,0.36746,0.00027,16.65636]
[1778989929393,31.16,78019.83,126.6,0.36746,0.00027,16.65636]
[1778989929398,31.16,78018.05,126.6,0.36697,0.00027,16.64867]
[1778989932261,31.16,78012.51,126.6,0.36546,0.00027,16.62458]
[1778989934919,31.16,78012.6,126.6,0.36548,0.00027,16.62494]
[1778989936832,31.16,78011.0,126.6,0.36504,0.00027,16.61791]
[1778989937643,31.16,78010.73,126.6,0.36497,0.00027,16.61672]
[1778989938123,31.16,78010.73,126.6,0.36497,0.00027,16.61672]
[1778989938524,31.16,78010.73,126.6,0.36497,0.00027,16.61672]
[1778989943817,31.16,78010.86,126.6,0.365,0.00027,16.6172]
[1778989951701,31.16,78010.16,126.6,0.36476,0.00027,16.60845]
[1778989957305,31.16,78010.07,126.6,0.36473,0.00027,16.60797]
[1778989957335,31.16,78010.07,126.6,0.36473,0.00027,16.60797]
[1778989957457,31.16,78010.07,126.6,0.36473,0.00027,16.60797]
[1778989963029,31.16,78008.0,126.6,0.36415,0.00027,16.59877]
[1778989963410,31.16,78008.0,126.6,0.36415,0.00027,16.59877]
[1778989968822,31.15,78008.75,126.6,0.36435,0.00027,16.60197]
[1778989971310,31.15,78008.43,126.6,0.36426,0.00027,16.60055]
[1778989972993,31.15,78007.71,126.6,0.36407,0.00027,16.59735]
[1778989973338,31.15,78007.71,126.6,0.36407,0.00027,16.59735]
[1778989974966,31.15,78007.46,126.6,0.364,0.00027,16.59623]
[1778989975628,31.15,78006.18,126.6,0.36365,0.00027,16.59058]
[1778989977510,31.15,78006.35,126.6,0.36369,0.00027,16.59132]
[1778989977948,31.15,78006.44,126.6,0.36372,0.00027,16.59171]
[1778989978128,31.15,78006.44,126.6,0.36372,0.00027,16.59171]
[1778989980114,31.15,78006.16,126.6,0.36364,0.00027,16.59047]
[1778989988539,31.15,78004.8,126.6,0.36327,0.00027,16.58445]
[1778989988890,31.15,78004.8,126.6,0.36327,0.00027,16.58445]
[1778989989810,31.15,78004.8,126.6,0.36327,0.00027,16.58445]
[1778989989911,31.15,78004.8,126.6,0.36327,0.00027,16.58445]
[1778989995008,31.15,78005.46,126.6,0.36345,0.00027,16.58736]
[1778990001197,31.15,78006.66,126.6,0.36377,0.00027,16.59264]
[1778990008097,31.15,78005.87,126.6,0.36356,0.00027,16.58911]
[1778990011118,31.15,78000.68,126.6,0.3621,0.00027,16.56054]
[1778990016270,31.15,78000.84,126.6,0.36215,0.00027,16.56129]
[1778990027272,31.16,78000.77,126.6,0.36214,0.00027,16.56118]
[1778990032307,31.16,78000.86,126.6,0.36217,0.00027,16.56164]
[1778990038349,31.16,78000.72,126.6,0.36214,0.00027,16.56109]
[1778990040314,31.16,78000.72,126.6,0.36214,0.00027,16.56112]
[1778990045398,31.16,77996.55,126.6,0.361,0.00027,16.54245]
[1778990047795,31.16,77996.55,126.6,0.361,0.00027,16.54242]
[1778990053454,31.16,77997.34,126.6,0.36121,0.00027,16.54591]
[1778990058489,31.15,77997.93,126.6,0.36137,0.00027,16.54845]
[1778990063456,31.15,77997.75,126.6,0.36131,0.00027,16.54757]
[1778990063736,31.15,77997.6,126.6,0.36127,0.00027,16.54688]
[1778990065843,31.15,77997.6,126.6,0.36127,0.00027,16.54688]
[1778990067482,31.15,77997.6,126.6,0.36127,0.00027,16.54685]
[1778990072587,31.15,77997.03,126.6,0.36106,0.00027,16.5386]
[1778990079275,31.15,77996.58,126.6,0.36094,0.00027,16.53655]
[1778990079331,31.15,77996.58,126.6,0.36094,0.00027,16.53655]
[1778990084671,31.15,77997.25,126.6,0.36111,0.00027,16.53938]
[1778990089706,31.15,77997.28,126.6,0.36111,0.00027,16.5394]
[1778990091609,31.15,77997.28,126.6,0.36111,0.00027,16.5394]
[1778990092748,31.15,77996.8,126.6,0.36098,0.00027,16.53721]
[1778990092796,31.15,77996.8,126.6,0.36098,0.00027,16.53721]
[1778990093650,31.14,77996.83,126.6,0.36098,0.00027,16.53727]
[1778990093945,31.14,77996.83,126.6,0.36098,0.00027,16.53727]
[1778990095250,31.14,77995.29,126.6,0.36056,0.00027,16.53035]
[1778990096060,31.14,77994.77,126.6,0.36042,0.00027,16.52796]
[1778990099374,31.14,77993.86,126.6,0.36016,0.00027,16.52368]
[1778990099827,31.14,77993.86,126.6,0.36016,0.00027,16.52368]
[1778990101183,31.14,77993.86,126.6,0.36016,0.00027,16.52364]
[1778990101383,31.14,77993.86,126.6,0.36016,0.00027,16.52364]
[1778990101425,31.14,77993.86,126.6,0.36016,0.00027,16.52364]
[1778990101722,31.14,77993.86,126.6,0.36015,0.00027,16.5236]
[1778990102853,31.14,77992.42,126.6,0.35976,0.00027,16.51705]
[1778990103602,31.13,77987.04,126.6,0.35826,0.00027,16.49202]
[1778990108839,31.12,77984.69,126.6,0.35756,0.00027,16.48019]
[1778990113408,31.12,77982.9,126.6,0.35706,0.00027,16.47183]
[1778990113567,31.12,77982.9,126.6,0.35706,0.00027,16.47183]
[1778990113694,31.12,77982.9,126.6,0.35706,0.00027,16.47183]
[1778990113901,31.11,77982.86,126.6,0.357,0.00027,16.4709]
[1778990114334,31.11,77982.86,126.6,0.357,0.00027,16.4709]
[1778990114397,31.11,77982.86,126.6,0.357,0.00027,16.4709]
[1778990115012,31.11,77982.87,126.6,0.35701,0.00027,16.47094]
[1778990115093,31.11,77982.87,126.6,0.35701,0.00027,16.47094]
[1778990115194,31.1,77982.66,126.6,0.35691,0.00027,16.46933]
[1778990116347,31.1,77982.66,126.6,0.35691,0.00027,16.46933]
[1778990116440,31.1,77982.66,126.6,0.35691,0.00027,16.46933]
[1778990117345,31.09,77981.78,126.6,0.35663,0.00027,16.46453]
[1778990117411,31.09,77975.84,126.6,0.35501,0.00027,16.43696]
[1778990118015,31.09,77975.84,126.6,0.35501,0.00027,16.43696]
[1778990118061,31.09,77975.84,126.6,0.35501,0.00027,16.43696]
[1778990118116,31.09,77975.84,126.6,0.35501,0.00027,16.43696]
[1778990118170,31.09,77975.84,126.6,0.35501,0.00027,16.43696]
[1778990118197,31.09,77975.84,126.6,0.35501,0.00027,16.43696]
[1778990118675,31.09,77972.95,126.6,0.35423,0.00027,16.42341]
[1778990118793,31.09,77972.95,126.6,0.35423,0.00027,16.42341]
[1778990119144,31.09,77980.3,126.6,0.35622,0.00027,16.45765]
[1778990120248,31.09,77985.94,126.6,0.35775,0.00027,16.48366]
[1778990122448,31.09,77986.79,126.6,0.35799,0.00027,16.48755]
[1778990127972,31.09,77987.87,126.6,0.35828,0.00027,16.49244]
[1778990133007,31.09,77987.45,126.6,0.35812,0.00027,16.4849]
[1778990134197,31.09,77987.45,126.6,0.35812,0.00027,16.4849]
[1778990135600,31.09,77987.38,126.6,0.3581,0.00027,16.48458]
[1778990136333,31.09,77987.38,126.6,0.3581,0.00027,16.48457]
[1778990142070,31.09,77987.41,126.6,0.3581,0.00027,16.4847]
[1778990148113,31.09,77987.37,126.6,0.35809,0.00027,16.48451]
[1778990151206,31.09,77987.3,126.6,0.35807,0.00027,16.48419]
[1778990151307,31.09,77987.26,126.6,0.35806,0.00027,16.48401]
[1778990157176,31.09,77987.3,126.6,0.35807,0.00027,16.48419]
[1778990161775,31.09,77987.19,126.6,0.35804,0.00027,16.48368]
[1778990162513,31.09,77987.19,126.6,0.35804,0.00027,16.48368]
[1778990165515,31.08,77984.98,126.6,0.35741,0.00027,16.473]
[1778990166299,31.07,77984.61,126.6,0.35729,0.00027,16.47106]
[1778990166367,31.07,77984.61,126.6,0.35729,0.00027,16.47106]
[1778990166496,31.07,77984.61,126.6,0.35729,0.00027,16.47106]
[1778990166597,31.07,77984.5,126.6,0.35725,0.00027,16.47032]
[1778990172791,31.07,77980.5,126.6,0.35615,0.00027,16.4516]
[1778990177424,31.07,77979.69,126.6,0.35592,0.00027,16.44766]
[1778990177517,31.07,77979.69,126.6,0.35592,0.00027,16.44766]
[1778990177784,31.07,77979.69,126.6,0.35592,0.00027,16.44766]
[1778990183802,31.06,77976.82,126.6,0.35512,0.00027,16.43409]
[1778990184355,31.06,77976.82,126.6,0.35512,0.00027,16.43409]
[1778990186857,31.06,77976.75,126.6,0.3551,0.00027,16.43363]
[1778990187146,31.06,77976.75,126.6,0.3551,0.00027,16.43363]
[1778990187157,31.06,77976.75,126.6,0.3551,0.00027,16.43363]
[1778990187166,31.06,77976.75,126.6,0.3551,0.00027,16.43363]
[1778990187196,31.06,77976.75,126.6,0.3551,0.00027,16.43363]
[1778990187325,31.06,77976.75,126.6,0.3551,0.00027,16.43363]
[1778990187534,31.06,77976.75,126.6,0.3551,0.00027,16.43363]
[1778990187723,31.06,77976.75,126.6,0.3551,0.00027,16.43363]
[1778990189329,31.06,77976.66,126.6,0.35507,0.00027,16.43316]
[1778990190784,31.06,77977.72,126.6,0.35535,0.00027,16.43807]
[1778990190814,31.06,77977.5,126.6,0.35529,0.00027,16.43698]
[1778990196663,31.06,77978.18,126.6,0.35543,0.00027,16.43447]
[1778990196665,31.06,77978.18,126.6,0.35543,0.00027,16.43447]
[1778990196728,31.06,77978.18,126.6,0.35543,0.00027,16.43447]
[1778990197400,31.06,77978.25,126.6,0.35544,0.00027,16.4347]
[1778990197628,31.06,77978.25,126.6,0.35544,0.00027,16.4347]
[1778990197829,31.06,77980.46,126.6,0.35604,0.00027,16.44494]
[1778990201030,31.06,77981.76,126.6,0.35639,0.00027,16.45092]
[1778990201794,31.06,77981.76,126.6,0.35639,0.00027,16.45092]
[1778990201813,31.06,77981.76,126.6,0.35639,0.00027,16.45092]
[1778990209056,31.05,77981.97,126.6,0.35643,0.00027,16.45166]
[1778990210148,31.05,77982.42,126.6,0.35655,0.00027,16.45359]
[1778990215583,31.05,77982.52,126.6,0.35657,0.00027,16.45396]
[1778990220618,31.05,77982.76,126.6,0.35663,0.00027,16.45501]
[1778990225653,31.05,77982.55,126.6,0.35657,0.00027,16.45397]
[1778990230688,31.05,77982.65,126.6,0.35659,0.00027,16.45437]
[1778990231570,31.05,77982.65,126.6,0.35659,0.00027,16.45437]
[1778990231695,31.05,77982.55,126.6,0.35656,0.00027,16.45389]
[1778990236730,31.05,77982.55,126.6,0.35656,0.00027,16.45383]
[1778990241765,31.05,77982.43,126.6,0.35652,0.00027,16.45322]
[1778990252842,31.04,77982.28,126.6,0.35643,0.00027,16.44682]
[1778990257877,31.04,77982.25,126.6,0.35642,0.00027,16.44663]
[1778990267156,31.04,77982.18,126.6,0.3564,0.00027,16.44629]
[1778990269221,31.04,77982.18,126.6,0.3564,0.00027,16.44622]
[1778990274928,31.04,77982.1,126.6,0.35637,0.00027,16.44581]
[1778990282045,31.04,77982.0,126.6,0.35634,0.00027,16.44528]
[1778990287080,31.04,77981.65,126.6,0.35624,0.00027,16.44363]
[1778990288383,31.04,77981.65,126.6,0.35624,0.00027,16.44363]
[1778990294494,31.04,77982.92,126.6,0.35659,0.00027,16.44946]
[1778990295503,31.04,77982.81,126.6,0.35655,0.00027,16.44894]
[1778990295585,31.04,77982.81,126.6,0.35655,0.00027,16.44894]
[1778990297795,31.04,77985.3,126.6,0.35723,0.00027,16.46043]
[1778990297895,31.04,77985.3,126.6,0.35723,0.00027,16.46043]
[1778990297862,31.04,77987.56,126.6,0.35785,0.00027,16.47078]
[1778990303193,31.04,77987.42,126.6,0.35781,0.00027,16.4702]
[1778990304322,31.04,77987.42,126.6,0.35781,0.00027,16.4702]
[1778990304523,31.04,77987.42,126.6,0.35781,0.00027,16.4702]
[1778990304593,31.04,77987.42,126.6,0.35781,0.00027,16.4702]
[1778990304625,31.04,77987.42,126.6,0.35781,0.00027,16.47022]
[1778990307478,31.04,77987.42,126.6,0.35781,0.00027,16.47021]
[1778990307594,31.04,77987.42,126.6,0.35781,0.00027,16.47021]
[1778990307692,31.04,77987.53,126.6,0.35784,0.00027,16.47069]
[1778990311028,31.04,77987.38,126.6,0.3578,0.00027,16.47005]
[1778990311030,31.04,77987.38,126.6,0.3578,0.00027,16.47005]
[1778990311094,31.04,77987.38,126.6,0.3578,0.00027,16.47005]
[1778990311730,31.04,77987.38,126.6,0.3578,0.00027,16.47005]
[1778990311802,31.04,77987.38,126.6,0.35776,0.00027,16.46447]
[1778990312324,31.04,77987.38,126.6,0.35776,0.00027,16.46447]
[1778990313555,31.04,77987.42,126.6,0.35777,0.00027,16.46465]
[1778990315546,31.04,77987.42,126.6,0.35777,0.00027,16.46463]
[1778990315596,31.04,77987.42,126.6,0.35777,0.00027,16.46463]
[1778990315647,31.04,77987.52,126.6,0.35779,0.00027,16.46506]
[1778990316752,31.04,77987.52,126.6,0.35779,0.00027,16.46506]
[1778990316793,31.04,77987.52,126.6,0.35779,0.00027,16.46506]
[1778990316810,31.04,77987.39,126.6,0.35776,0.00027,16.4645]
[1778990317869,31.04,77987.39,126.6,0.35776,0.00027,16.4645]
[1778990320721,31.04,77987.39,126.6,0.35776,0.00027,16.46448]
[1778990326354,31.04,77987.74,126.6,0.35785,0.00027,16.46595]
[1778990329422,31.04,77987.7,126.6,0.35783,0.00027,16.46573]
[1778990331177,31.04,77987.52,126.6,0.35778,0.00027,16.46487]
[1778990331293,31.04,77987.52,126.6,0.35778,0.00027,16.46487]
[1778990331387,31.04,77987.52,126.6,0.35778,0.00027,16.46485]
[1778990336424,31.04,77987.55,126.6,0.3578,0.00027,16.46507]
[1778990341459,31.04,77987.8,126.6,0.35787,0.00027,16.4663]
[1778990346436,31.04,77988.25,126.6,0.358,0.00027,16.46843]
[1778990348061,31.04,77988.18,126.6,0.35798,0.00027,16.46813]
[1778990348082,31.04,77988.18,126.6,0.35798,0.00027,16.46813]
[1778990348093,31.04,77988.18,126.6,0.35798,0.00027,16.46813]
[1778990348240,31.04,77988.18,126.6,0.35798,0.00027,16.46813]
[1778990349000,31.04,77991.07,126.6,0.35877,0.00027,16.48139]
[1778990351818,31.04,77995.44,126.6,0.35997,0.00027,16.50134]
[1778990351841,31.04,77995.3,126.6,0.35993,0.00027,16.50076]
[1778990359585,31.04,77995.21,126.6,0.35992,0.00027,16.50052]
[1778990363462,31.04,77995.73,126.6,0.36006,0.00027,16.50294]
[1778990363613,31.05,77995.87,126.6,0.3601,0.00027,16.5036]
[1778990365900,31.05,77995.9,126.6,0.36011,0.00027,16.50375]
[1778990365922,31.05,77996.3,126.6,0.36022,0.00027,16.50558]
[1778990365995,31.05,77996.3,126.6,0.36022,0.00027,16.50558]
[1778990370225,31.05,78000.79,126.6,0.36146,0.00027,16.52594]
[1778990370293,31.05,78000.79,126.6,0.36146,0.00027,16.52594]
[1778990370563,31.05,78000.79,126.6,0.36146,0.00027,16.52594]
[1778990370697,31.05,78000.79,126.6,0.36146,0.00027,16.52594]
[1778990371429,31.05,78000.79,126.6,0.36146,0.00027,16.526]
[1778990371494,31.05,78000.79,126.6,0.36146,0.00027,16.526]
[1778990371669,31.05,77999.97,126.6,0.3612,0.00027,16.51675]
[1778990372018,31.05,77999.97,126.6,0.3612,0.00027,16.51675]
[1778990372093,31.05,77999.97,126.6,0.3612,0.00027,16.51675]
[1778990372567,31.05,77999.97,126.6,0.3612,0.00027,16.51675]
[1778990372694,31.05,77999.97,126.6,0.3612,0.00027,16.51675]
[1778990374867,31.05,78000.69,126.6,0.36139,0.00027,16.52001]
[1778990374968,31.05,78000.34,126.6,0.3613,0.00027,16.51843]
[1778990374994,31.05,78000.34,126.6,0.3613,0.00027,16.51843]
[1778990375485,31.05,78000.34,126.6,0.3613,0.00027,16.51843]
[1778990375593,31.05,78000.34,126.6,0.3613,0.00027,16.51843]
[1778990375698,31.05,78000.41,126.6,0.36132,0.00027,16.51874]
[1778990376016,31.05,78000.41,126.6,0.36132,0.00027,16.51874]
[1778990376094,31.05,78000.41,126.6,0.36132,0.00027,16.51874]
[1778990376118,31.05,78000.41,126.6,0.36132,0.00027,16.51874]
[1778990381649,31.05,78000.45,126.6,0.36133,0.00027,16.51902]
[1778990386775,31.05,78000.67,126.6,0.3614,0.00027,16.52013]
[1778990388009,31.05,78000.67,126.6,0.3614,0.00027,16.52013]
[1778990390822,31.05,78000.67,126.6,0.36141,0.00027,16.52019]
[1778990396435,31.05,78000.64,126.6,0.3614,0.00027,16.52011]
[1778990396445,31.05,78000.64,126.6,0.3614,0.00027,16.52011]
[1778990396455,31.05,78000.64,126.6,0.3614,0.00027,16.52011]
[1778990396845,31.05,77995.86,126.6,0.3601,0.00027,16.49858]
[1778990401966,31.05,77994.0,126.6,0.35959,0.00027,16.49025]
[1778990404726,31.06,77994.95,126.6,0.35986,0.00027,16.49466]
[1778990405769,31.06,77995.16,126.6,0.35992,0.00027,16.49564]
[1778990406323,31.06,77994.38,126.6,0.35971,0.00027,16.49213]
[1778990406350,31.06,77994.38,126.6,0.35971,0.00027,16.49213]
[1778990406393,31.06,77994.38,126.6,0.35971,0.00027,16.49213]
[1778990406915,31.06,77990.77,126.6,0.35872,0.00027,16.47566]
[1778990407576,31.06,77990.77,126.6,0.35872,0.00027,16.47566]
[1778990412957,31.06,77985.01,126.6,0.35715,0.00027,16.4492]
[1778990415841,31.06,77986.96,126.6,0.35768,0.00027,16.45817]
[1778990416051,31.06,77987.42,126.6,0.3578,0.00027,16.46028]
[1778990416096,31.06,77987.42,126.6,0.3578,0.00027,16.46028]
[1778990416985,31.06,77987.44,126.6,0.35781,0.00027,16.4604]
[1778990422020,31.06,77985.67,126.6,0.35734,0.00027,16.45243]
[1778990422454,31.06,77985.67,126.6,0.35734,0.00027,16.45243]
[1778990426820,31.06,77985.6,126.6,0.35732,0.00027,16.45218]
[1778990433049,31.06,77983.22,126.6,0.35665,0.00027,16.43589]
[1778990436023,31.07,77979.54,126.6,0.35566,0.00027,16.41898]
[1778990436099,31.07,77978.59,126.6,0.35541,0.00027,16.41468]
[1778990436165,31.07,77978.59,126.6,0.35541,0.00027,16.41468]
[1778990437126,31.07,77978.3,126.6,0.35533,0.00027,16.41336]
[1778990438194,31.07,77978.3,126.6,0.35533,0.00027,16.41336]
[1778990438499,31.07,77978.3,126.6,0.35533,0.00027,16.41336]
[1778990439870,31.07,77978.27,126.6,0.35532,0.00027,16.41325]
[1778990443209,31.07,77978.39,126.6,0.35536,0.00027,16.41393]
[1778990443227,31.07,77978.39,126.6,0.35536,0.00027,16.41393]
[1778990443278,31.07,77978.39,126.6,0.35536,0.00027,16.41393]
[1778990443297,31.07,77978.39,126.6,0.35536,0.00027,16.41393]
[1778990443362,31.07,77978.39,126.6,0.35536,0.00027,16.41393]
[1778990443862,31.07,77978.29,126.6,0.35534,0.00027,16.4135]
[1778990444341,31.07,77978.29,126.6,0.35534,0.00027,16.4135]
[1778990444351,31.07,77978.29,126.6,0.35534,0.00027,16.4135]
[1778990444368,31.07,77978.29,126.6,0.35534,0.00027,16.4135]
[1778990444374,31.07,77978.29,126.6,0.35534,0.00027,16.4135]
[1778990445047,31.07,77975.45,126.6,0.35457,0.00027,16.40027]
[1778990450218,31.07,77976.63,126.6,0.3549,0.00027,16.40597]
[1778990452366,31.07,77976.4,126.6,0.35484,0.00027,16.40494]
[1778990452383,31.07,77976.4,126.6,0.35484,0.00027,16.40494]
[1778990452825,31.07,77976.4,126.6,0.35484,0.00027,16.40494]
[1778990455083,31.07,77976.56,126.6,0.35489,0.00027,16.40579]
[1778990456186,31.07,77976.56,126.6,0.35489,0.00027,16.40582]
[1778990456295,31.07,77976.56,126.6,0.35489,0.00027,16.40582]
[1778990456375,31.07,77976.56,126.6,0.35489,0.00027,16.40582]
[1778990456409,31.08,77976.95,126.6,0.355,0.00027,16.40768]
[1778990457154,31.08,77976.95,126.6,0.355,0.00027,16.40768]
[1778990457463,31.08,77976.95,126.6,0.355,0.00027,16.40768]
[1778990457734,31.08,77976.95,126.6,0.355,0.00027,16.40768]
[1778990463318,31.08,77981.45,126.6,0.35624,0.00027,16.42882]
[1778990464194,31.08,77981.45,126.6,0.35624,0.00027,16.42882]
[1778990467388,31.08,77981.0,126.6,0.35612,0.00027,16.42686]
[1778990467395,31.08,77981.0,126.6,0.35612,0.00027,16.42686]
[1778990470854,31.08,77981.03,126.6,0.35613,0.00027,16.42705]
[1778990472096,31.08,77983.94,126.6,0.35694,0.00027,16.44076]
[1778990472225,31.08,77983.94,126.6,0.35694,0.00027,16.44076]
[1778990473820,31.08,77986.77,126.6,0.35771,0.00027,16.45381]
[1778990473891,31.08,77991.59,126.6,0.35903,0.00027,16.47584]
[1778990474490,31.08,77991.59,126.6,0.35903,0.00027,16.47584]
[1778990481041,31.09,77990.82,126.6,0.35882,0.00027,16.47243]
[1778990490512,31.09,77993.51,126.6,0.35956,0.00027,16.48474]
[1778990495818,31.09,77993.17,126.6,0.35943,0.00027,16.47766]
[1778990501099,31.09,77993.48,126.6,0.35952,0.00027,16.47911]
[1778990506624,31.09,77990.78,126.6,0.35879,0.00027,16.46692]
[1778990511659,31.09,77991.66,126.6,0.35903,0.00027,16.47101]
[1778990516694,31.09,77991.37,126.6,0.35896,0.00027,16.46977]
[1778990522738,31.09,77991.71,126.6,0.35906,0.00027,16.47141]
[1778990524819,31.09,77991.41,126.6,0.35898,0.00027,16.47006]
[1778990524822,31.09,77991.41,126.6,0.35898,0.00027,16.47006]
[1778990524852,31.09,77991.41,126.6,0.35898,0.00027,16.47006]
[1778990524952,31.09,77991.86,126.6,0.3591,0.00027,16.47212]
[1778990525398,31.09,77991.86,126.6,0.3591,0.00027,16.47212]
[1778990525932,31.09,77991.86,126.6,0.3591,0.00027,16.47212]
[1778990525993,31.09,77991.86,126.6,0.3591,0.00027,16.47212]
[1778990526009,31.09,77991.86,126.6,0.3591,0.00027,16.47212]
[1778990526045,31.09,77996.76,126.6,0.36044,0.00027,16.49437]
[1778990526256,31.09,77996.76,126.6,0.36044,0.00027,16.49437]
[1778990526887,31.09,78003.65,126.6,0.36232,0.00027,16.52528]
[1778990527293,31.09,78003.65,126.6,0.36232,0.00027,16.52528]
[1778990528983,31.09,78005.75,126.6,0.3629,0.00027,16.53464]
[1778990529094,31.09,78005.75,126.6,0.3629,0.00027,16.53464]
[1778990529787,31.09,78006.35,126.6,0.36307,0.00027,16.53737]
[1778990533972,31.09,78008.69,126.6,0.36371,0.00027,16.54773]
[1778990538939,31.1,78008.85,126.6,0.36375,0.00027,16.54848]
[1778990539359,31.1,78008.7,126.6,0.36371,0.00027,16.5478]
[1778990539469,31.1,78008.7,126.6,0.36371,0.00027,16.5478]
[1778990539781,31.1,78008.7,126.6,0.36371,0.00027,16.5478]
[1778990539896,31.1,78008.7,126.6,0.36371,0.00027,16.5478]
[1778990539997,31.09,78009.28,126.6,0.36387,0.00027,16.55035]
[1778990540476,31.09,78009.28,126.6,0.36387,0.00027,16.55035]
[1778990542397,31.1,78009.24,126.6,0.36386,0.00027,16.55019]
[1778990548101,31.1,78012.66,126.6,0.3648,0.00027,16.56532]
[1778990549826,31.1,78011.67,126.6,0.36453,0.00027,16.56098]
[1778990549897,31.1,78011.67,126.6,0.36453,0.00027,16.56098]
[1778990549927,31.1,78012.02,126.6,0.36463,0.00027,16.56252]
[1778990554962,31.1,78010.91,126.6,0.36428,0.00027,16.55201]
[1778990558374,31.09,78010.25,126.6,0.36409,0.00027,16.54905]
[1778990564026,31.09,78009.91,126.6,0.36399,0.00027,16.54742]
[1778990569061,31.09,78012.83,126.6,0.36479,0.00027,16.56019]
[1778990574096,31.09,78012.74,126.6,0.36475,0.00027,16.55967]
[1778990577423,31.09,78012.87,126.6,0.36479,0.00027,16.56016]
[1778990577439,31.09,78012.87,126.6,0.36479,0.00027,16.56016]
[1778990577495,31.09,78012.87,126.6,0.36479,0.00027,16.56016]
[1778990578124,31.09,78014.78,126.6,0.36531,0.00027,16.56854]
[1778990580292,31.09,78016.86,126.6,0.36588,0.00027,16.57763]
[1778990580348,31.09,78016.86,126.6,0.36588,0.00027,16.57763]
[1778990580355,31.09,78016.86,126.6,0.36588,0.00027,16.57763]
[1778990583882,31.09,78022.19,126.6,0.36735,0.00027,16.6008]
[1778990588724,31.09,78019.7,126.6,0.36667,0.00027,16.59005]
[1778990591049,31.09,78019.82,126.6,0.3667,0.00027,16.59059]
[1778990596251,31.09,78021.66,126.6,0.36721,0.00027,16.59866]
[1778990599063,31.09,78021.29,126.6,0.36711,0.00027,16.59707]
[1778990604307,31.09,78022.94,126.6,0.36757,0.00027,16.60429]
[1778990608380,31.09,78023.12,126.6,0.36762,0.00027,16.6051]
[1778990608661,31.09,78023.12,126.6,0.36762,0.00027,16.6051]
[1778990610044,31.09,78022.47,126.6,0.36744,0.00027,16.6023]
[1778990616175,31.1,78022.71,126.6,0.36748,0.00027,16.59788]
[1778990621458,31.1,78022.93,126.6,0.36754,0.00027,16.59892]
[1778990622627,31.1,78022.96,126.6,0.36755,0.00027,16.59907]
[1778990622728,31.1,78022.82,126.6,0.36751,0.00027,16.59848]
[1778990628475,31.1,78023.12,126.6,0.36761,0.00027,16.59989]
[1778990632579,31.1,78025.58,126.6,0.36829,0.00028,16.61053]
[1778990632580,31.1,78025.58,126.6,0.36829,0.00028,16.61053]
[1778990632628,31.1,78025.58,126.6,0.36829,0.00028,16.61053]
[1778990634598,31.1,78025.81,126.6,0.36835,0.00028,16.61154]
[1778990634600,31.1,78025.81,126.6,0.36835,0.00028,16.61154]
[1778990634652,31.1,78025.81,126.6,0.36835,0.00028,16.61154]
[1778990634684,31.1,78025.81,126.6,0.36835,0.00028,16.61154]
[1778990634705,31.1,78025.81,126.6,0.36835,0.00028,16.61154]
[1778990634726,31.1,78025.81,126.6,0.36835,0.00028,16.61154]
[1778990634747,31.1,78025.81,126.6,0.36835,0.00028,16.61154]
[1778990634778,31.1,78025.88,126.6,0.36837,0.00028,16.61186]
[1778990635293,31.1,78025.88,126.6,0.36837,0.00028,16.61186]
[1778990635802,31.1,78021.61,126.6,0.3672,0.00027,16.59346]
[1778990636531,31.1,78016.51,126.6,0.36579,0.00027,16.57128]
[1778990638590,31.1,78016.08,126.6,0.36567,0.00027,16.56939]
[1778990641351,31.1,78015.32,126.6,0.36546,0.00027,16.56601]
[1778990641540,31.1,78015.32,126.6,0.36546,0.00027,16.56601]
[1778990644090,31.1,78013.93,126.6,0.36508,0.00027,16.55993]
[1778990645866,31.1,78011.31,126.6,0.36436,0.00027,16.54846]
[1778990646174,31.1,78011.31,126.6,0.36436,0.00027,16.54846]
[1778990650694,31.1,78009.29,126.6,0.36381,0.00027,16.53955]
[1778990651101,31.1,78009.29,126.6,0.36381,0.00027,16.53955]
[1778990656678,31.1,78009.53,126.6,0.36387,0.00027,16.5406]
[1778990656798,31.1,78009.53,126.6,0.36387,0.00027,16.5406]
[1778990656899,31.1,78009.92,126.6,0.36398,0.00027,16.54232]
[1778990659694,31.1,78014.82,126.6,0.36533,0.00027,16.56393]
[1778990664729,31.1,78014.69,126.6,0.3653,0.00027,16.56342]
[1778990669764,31.1,78014.76,126.6,0.36532,0.00027,16.56379]
[1778990674799,31.1,78017.55,126.6,0.36605,0.00027,16.57046]
[1778990675624,31.1,78017.55,126.6,0.36605,0.00027,16.57046]
[1778990675746,31.1,78017.55,126.6,0.36605,0.00027,16.57046]
[1778990676324,31.1,78017.72,126.6,0.3661,0.00027,16.57121]
[1778990677820,31.1,78019.02,126.6,0.36646,0.00027,16.57686]
[1778990680786,31.1,78021.56,126.6,0.36715,0.00027,16.58786]
[1778990686223,31.1,78021.48,126.6,0.36713,0.00027,16.5875]
[1778990686920,31.1,78023.78,126.6,0.36776,0.00028,16.59741]
[1778990687563,31.1,78023.81,126.6,0.36777,0.00028,16.59753]
[1778990687681,31.1,78023.81,126.6,0.36777,0.00028,16.59753]
[1778990687890,31.1,78024.77,126.6,0.36803,0.00028,16.60165]
[1778990688420,31.1,78024.77,126.6,0.36803,0.00028,16.60165]
[1778990688761,31.1,78024.77,126.6,0.36803,0.00028,16.60165]
[1778990689380,31.1,78026.14,126.6,0.36841,0.00028,16.60755]
[1778990689824,31.1,78026.14,126.6,0.36841,0.00028,16.60755]
[1778990690802,31.1,78026.46,126.6,0.3685,0.00028,16.60894]
[1778990696069,31.1,78025.47,126.6,0.36823,0.00028,16.60476]
[1778990696919,31.1,78026.18,126.6,0.36843,0.00028,16.60784]
[1778990699710,31.1,78022.49,126.6,0.36742,0.00027,16.59202]
[1778990699975,31.11,78019.96,126.6,0.36672,0.00027,16.5811]
[1778990701342,31.11,78018.7,126.6,0.36638,0.00027,16.57564]
[1778990701425,31.11,78018.7,126.6,0.36638,0.00027,16.57564]
[1778990704410,31.11,78013.08,126.6,0.36484,0.00027,16.55113]
[1778990706538,31.11,78013.08,126.6,0.36484,0.00027,16.55114]
[1778990708799,31.11,78013.03,126.6,0.36483,0.00027,16.55099]
[1778990714073,31.11,78010.24,126.6,0.36407,0.00027,16.53885]
[1778990719108,31.11,78011.08,126.6,0.36431,0.00027,16.54268]
[1778990724143,31.11,78011.8,126.6,0.36452,0.00027,16.54595]
[1778990729178,31.11,78013.17,126.6,0.3649,0.00027,16.55208]
[1778990729988,31.11,78013.17,126.6,0.3649,0.00027,16.55208]
[1778990731829,31.11,78016.77,126.6,0.36585,0.00027,16.56227]
[1778990737386,31.11,78016.95,126.6,0.3659,0.00027,16.56309]
[1778990743276,31.12,78016.84,126.6,0.36587,0.00027,16.56265]
[1778990748311,31.12,78019.27,126.6,0.36654,0.00027,16.57323]
[1778990753346,31.12,78019.34,126.6,0.36656,0.00027,16.57354]
[1778990755360,31.12,78023.9,126.6,0.36781,0.00028,16.59323]
[1778990760846,31.11,78025.36,126.6,0.36821,0.00028,16.59945]
[1778990765876,31.11,78025.72,126.6,0.36831,0.00028,16.60093]
[1778990767889,31.11,78025.81,126.6,0.36833,0.00028,16.60129]
[1778990767902,31.11,78025.81,126.6,0.36833,0.00028,16.60129]
[1778990767936,31.11,78025.81,126.6,0.36833,0.00028,16.60129]
[1778990767969,31.11,78025.81,126.6,0.36833,0.00028,16.60129]
[1778990768205,31.11,78025.95,126.6,0.36837,0.00028,16.60188]
[1778990769901,31.11,78030.08,126.6,0.3695,0.00028,16.61953]
[1778990769977,31.11,78030.08,126.6,0.3695,0.00028,16.61953]
[1778990771159,31.11,78033.44,126.6,0.37043,0.00028,16.63379]
[1778990775567,31.11,78032.21,126.6,0.37009,0.00028,16.62859]
[1778990776825,31.11,78032.2,126.6,0.37009,0.00028,16.62856]
[1778990776980,31.11,78032.2,126.6,0.37009,0.00028,16.62856]
[1778990778551,31.11,78033.27,126.6,0.37039,0.00028,16.6331]
[1778990781975,31.11,78035.01,126.6,0.37087,0.00028,16.64045]
[1778990785602,31.11,78035.05,126.6,0.37088,0.00028,16.64061]
[1778990787904,31.11,78040.63,126.6,0.37242,0.00028,16.66401]
[1778990791930,31.11,78041.14,126.6,0.37255,0.00028,16.6661]
[1778990796972,31.11,78040.69,126.6,0.37239,0.00028,16.65863]
[1778990797534,31.11,78040.66,126.6,0.37238,0.00028,16.6585]
[1778990799276,31.11,78041.02,126.6,0.37248,0.00028,16.65999]
[1778990799394,31.11,78041.02,126.6,0.37248,0.00028,16.65999]
[1778990799327,31.11,78043.63,126.6,0.3732,0.00028,16.67082]
[1778990801543,31.11,78046.69,126.6,0.37404,0.00028,16.68348]
[1778990801578,31.11,78046.69,126.6,0.37404,0.00028,16.68348]
[1778990802311,31.11,78046.69,126.6,0.37404,0.00028,16.68348]
[1778990802412,31.11,78046.98,126.6,0.37412,0.00028,16.68469]
[1778990802729,31.11,78046.98,126.6,0.37412,0.00028,16.68469]
[1778990803628,31.11,78051.44,126.6,0.37536,0.00028,16.70299]
[1778990806853,31.11,78053.35,126.6,0.37589,0.00028,16.71083]
[1778990809825,31.11,78049.94,126.6,0.37495,0.00028,16.69694]
[1778990810394,31.11,78049.94,126.6,0.37495,0.00028,16.69694]
[1778990815542,31.11,78053.02,126.6,0.37581,0.00028,16.7096]
[1778990819034,31.12,78052.75,126.6,0.37573,0.00028,16.70852]
[1778990819135,31.12,78052.75,126.6,0.37573,0.00028,16.70853]
[1778990824756,31.11,78050.23,126.6,0.37503,0.00028,16.69818]
[1778990826494,31.11,78048.22,126.6,0.37447,0.00028,16.68991]
[1778990829590,31.11,78047.33,126.6,0.37423,0.00028,16.68625]
[1778990829603,31.11,78047.33,126.6,0.37423,0.00028,16.68625]
[1778990829793,31.11,78047.33,126.6,0.37423,0.00028,16.68625]
[1778990829878,31.11,78045.73,126.6,0.37379,0.00028,16.67964]
[1778990830858,31.11,78045.73,126.6,0.37379,0.00028,16.67964]
[1778990831004,31.11,78040.41,126.6,0.37231,0.00028,16.65752]
[1778990833220,31.11,78039.15,126.6,0.37197,0.00028,16.65225]
[1778990833288,31.11,78039.15,126.6,0.37197,0.00028,16.65225]
[1778990838941,31.11,78036.24,126.6,0.37116,0.00028,16.64001]
[1778990846443,31.11,78035.85,126.6,0.37105,0.00028,16.63837]
[1778990852033,31.11,78032.87,126.6,0.3702,0.00028,16.62031]
[1778990857068,31.11,78032.92,126.6,0.37021,0.00028,16.62058]
[1778990861127,31.12,78032.9,126.6,0.37021,0.00028,16.62052]
[1778990861322,31.12,78032.9,126.6,0.37021,0.00028,16.62052]
[1778990861943,31.12,78032.97,126.6,0.37023,0.00028,16.62084]
[1778990868145,31.12,78035.16,126.6,0.37084,0.00028,16.63014]
[1778990871962,31.12,78035.84,126.6,0.37103,0.00028,16.63302]
[1778990872094,31.12,78035.84,126.6,0.37103,0.00028,16.63302]
[1778990872195,31.12,78035.84,126.6,0.37103,0.00028,16.63303]
[1778990877208,31.12,78035.91,126.6,0.37106,0.00028,16.63348]
[1778990882243,31.12,78036.35,126.6,0.37119,0.00028,16.6355]
[1778990886496,31.12,78035.95,126.6,0.37109,0.00028,16.63391]
[1778990886596,31.12,78035.64,126.6,0.371,0.00028,16.63264]
[1778990887386,31.12,78035.64,126.6,0.371,0.00028,16.63264]
[1778990887409,31.12,78035.48,126.6,0.37096,0.00028,16.63201]
[1778990891047,31.13,78035.06,126.6,0.37085,0.00028,16.63025]
[1778990894010,31.13,78033.72,126.6,0.37048,0.00028,16.62462]
[1778990897479,31.13,78034.17,126.6,0.37061,0.00028,16.62656]
[1778990897506,31.13,78034.28,126.6,0.37064,0.00028,16.62704]
[1778990897593,31.13,78034.28,126.6,0.37064,0.00028,16.62704]
[1778990903390,31.13,78034.33,126.6,0.37067,0.00028,16.62748]
[1778990908425,31.13,78035.3,126.6,0.37095,0.00028,16.63175]
[1778990913460,31.14,78035.68,126.6,0.37102,0.00028,16.62798]
[1778990913560,31.14,78035.68,126.6,0.37102,0.00028,16.62798]
[1778990913596,31.14,78035.68,126.6,0.37102,0.00028,16.62798]
[1778990913694,31.14,78035.68,126.6,0.37102,0.00028,16.62798]
[1778990914398,31.14,78035.68,126.6,0.37102,0.00028,16.62798]
[1778990914432,31.14,78035.68,126.6,0.37102,0.00028,16.62798]
[1778990914467,31.14,78032.14,126.6,0.37005,0.00028,16.61304]
[1778990914564,31.14,78032.14,126.6,0.37005,0.00028,16.61304]
[1778990914581,31.14,78032.14,126.6,0.37005,0.00028,16.61304]
[1778990915415,31.14,78032.14,126.6,0.37005,0.00028,16.61304]
[1778990915474,31.14,78027.59,126.6,0.36879,0.00028,16.59367]
[1778990915594,31.14,78027.59,126.6,0.36879,0.00028,16.59367]
[1778990916481,31.14,78026.1,126.6,0.36838,0.00028,16.58727]
[1778990921389,31.13,78024.65,126.6,0.36798,0.00028,16.58095]
[1778990921392,31.13,78024.65,126.6,0.36798,0.00028,16.58095]
[1778990921507,31.13,78024.65,126.6,0.36798,0.00028,16.58095]
[1778990921516,31.13,78026.08,126.6,0.36837,0.00028,16.58706]
[1778990921595,31.13,78026.08,126.6,0.36837,0.00028,16.58706]
[1778990922523,31.13,78031.07,126.6,0.36974,0.00028,16.60837]
[1778990922585,31.13,78031.07,126.6,0.36974,0.00028,16.60837]
[1778990926729,31.13,78033.54,126.6,0.37043,0.00028,16.61885]
[1778990929893,31.13,78033.54,126.6,0.37043,0.00028,16.61888]
[1778990931534,31.14,78033.77,126.6,0.3705,0.00028,16.61989]
[1778990932968,31.14,78033.79,126.6,0.3705,0.00028,16.62]
[1778990936822,31.14,78032.29,126.6,0.37009,0.00028,16.61371]
[1778990943239,31.14,78032.52,126.6,0.37016,0.00028,16.61475]
[1778990946309,31.14,78032.15,126.6,0.37006,0.00028,16.61326]
[1778990951726,31.14,78032.58,126.6,0.37019,0.00028,16.61519]
[1778990956761,31.14,78032.44,126.6,0.37016,0.00028,16.61467]
[1778990961797,31.14,78032.51,126.6,0.37018,0.00028,16.61504]
[1778990966832,31.14,78032.24,126.6,0.37011,0.00028,16.61397]
[1778990969936,31.14,78032.38,126.6,0.37015,0.00028,16.61459]
[1778990969959,31.14,78032.38,126.6,0.37015,0.00028,16.61459]
[1778990971353,31.14,78032.21,126.6,0.37011,0.00028,16.61388]
[1778990977368,31.15,78034.96,126.6,0.37083,0.00028,16.62]
[1778990982944,31.15,78034.74,126.6,0.37077,0.00028,16.61913]
[1778990988378,31.15,78034.67,126.6,0.37075,0.00028,16.61887]
[1778990988398,31.15,78034.67,126.6,0.37075,0.00028,16.61887]
[1778990988429,31.15,78034.67,126.6,0.37075,0.00028,16.61887]
[1778990988461,31.15,78034.67,126.6,0.37075,0.00028,16.61887]
[1778990988463,31.15,78034.49,126.6,0.37071,0.00028,16.61812]
[1778990989331,31.15,78034.49,126.6,0.37071,0.00028,16.61812]
[1778990990396,31.15,78030.85,126.6,0.3697,0.00028,16.60273]
[1778990995610,31.15,78026.37,126.6,0.36847,0.00028,16.58364]
[1778991001269,31.15,78025.01,126.6,0.3681,0.00028,16.57783]
[1778991001344,31.15,78025.01,126.6,0.3681,0.00028,16.57783]
[1778991003838,31.15,78022.95,126.6,0.36753,0.00028,16.56898]
[1778991004346,31.15,78022.95,126.6,0.36753,0.00028,16.56898]
[1778991004792,31.15,78023.05,126.6,0.36756,0.00028,16.56942]
[1778991006239,31.15,78023.04,126.6,0.36756,0.00028,16.56939]
[1778991009126,31.15,78016.55,126.6,0.36577,0.00027,16.54132]
[1778991012780,31.15,78014.52,126.6,0.36522,0.00027,16.53255]
[1778991018863,31.15,78014.85,126.6,0.36532,0.00027,16.53413]
[1778991019758,31.15,78014.81,126.6,0.36531,0.00027,16.534]
[1778991022947,31.15,78014.7,126.6,0.36529,0.00027,16.53357]
[1778991022985,31.15,78014.7,126.6,0.36529,0.00027,16.53357]
[1778991028260,31.16,78014.74,126.6,0.36531,0.00027,16.5339]
[1778991035411,31.16,78015.47,126.6,0.36547,0.00027,16.5316]
[1778991041351,31.16,78015.42,126.6,0.36547,0.00027,16.53154]
[1778991046386,31.16,78015.52,126.6,0.3655,0.00027,16.53205]
[1778991049407,31.16,78020.42,126.6,0.36685,0.00027,16.55337]
[1778991054443,31.16,78022.12,126.6,0.36732,0.00027,16.56072]
[1778991059478,31.16,78018.76,126.6,0.3664,0.00027,16.54618]
[1778991066571,31.16,78018.43,126.6,0.36631,0.00027,16.54478]
[1778991072607,31.16,78018.76,126.6,0.3664,0.00027,16.54627]
[1778991078611,31.16,78017.68,126.6,0.36611,0.00027,16.54163]
[1778991083646,31.16,78016.96,126.6,0.36591,0.00027,16.53855]
[1778991085153,31.16,78016.99,126.6,0.36592,0.00027,16.53869]
[1778991085293,31.16,78016.99,126.6,0.36592,0.00027,16.53869]
[1778991085660,31.16,78016.83,126.6,0.36588,0.00027,16.53798]
[1778991090695,31.16,78018.32,126.6,0.36628,0.00027,16.54435]
[1778991097744,31.16,78017.53,126.6,0.36601,0.00027,16.5352]
[1778991103268,31.16,78018.16,126.6,0.36618,0.00027,16.53785]
[1778991107638,31.16,78017.0,126.6,0.36585,0.00027,16.5327]
[1778991111769,31.16,78017.69,126.6,0.36604,0.00027,16.53562]
[1778991111969,31.16,78017.69,126.6,0.36604,0.00027,16.53562]
[1778991111972,31.16,78017.69,126.6,0.36604,0.00027,16.53562]
[1778991112399,31.16,78017.69,126.6,0.36604,0.00027,16.53562]
[1778991113407,31.16,78015.5,126.6,0.36543,0.00027,16.52607]
[1778991113539,31.16,78015.5,126.6,0.36543,0.00027,16.52607]
[1778991115900,31.16,78009.64,126.6,0.36382,0.00027,16.50034]
[1778991120019,31.16,78009.73,126.6,0.36385,0.00027,16.50074]
[1778991121603,31.16,78009.31,126.6,0.36373,0.00027,16.49889]
[1778991121971,31.16,78009.41,126.6,0.36376,0.00027,16.49933]
[1778991122753,31.16,78008.62,126.6,0.36355,0.00027,16.49584]
[1778991123354,31.16,78008.62,126.6,0.36355,0.00027,16.49584]
[1778991124447,31.16,78006.85,126.6,0.36306,0.00027,16.48802]
[1778991124495,31.16,78006.85,126.6,0.36306,0.00027,16.48802]
[1778991124584,31.16,78006.85,126.6,0.36306,0.00027,16.48802]
[1778991124660,31.16,78006.3,126.6,0.36291,0.00027,16.4856]
[1778991130503,31.15,78003.33,126.6,0.36208,0.00027,16.4722]
[1778991131099,31.15,78003.29,126.6,0.36207,0.00027,16.47198]
[1778991131202,31.15,78003.29,126.6,0.36207,0.00027,16.47198]
[1778991131685,31.15,78003.29,126.6,0.36207,0.00027,16.47193]
[1778991132236,31.15,78003.29,126.6,0.36207,0.00027,16.47193]
[1778991132518,31.15,78003.29,126.6,0.36207,0.00027,16.47193]
[1778991135268,31.15,78001.61,126.6,0.36161,0.00027,16.46441]
[1778991135400,31.15,78001.61,126.6,0.36161,0.00027,16.46441]
[1778991135642,31.15,78001.29,126.6,0.36152,0.00027,16.46298]
[1778991135867,31.15,78001.29,126.6,0.36152,0.00027,16.46298]
[1778991136008,31.15,78001.29,126.6,0.36152,0.00027,16.46298]
[1778991138031,31.15,78010.43,126.6,0.36403,0.00027,16.5036]
[1778991143039,31.15,78010.93,126.6,0.36416,0.00027,16.50581]
[1778991146175,31.15,78011.37,126.6,0.36429,0.00027,16.50775]
[1778991147365,31.15,78011.37,126.6,0.36429,0.00027,16.50774]
[1778991153304,31.15,78010.8,126.6,0.36409,0.00027,16.49965]
[1778991154371,31.15,78010.8,126.6,0.36409,0.00027,16.49965]
[1778991154412,31.15,78010.8,126.6,0.36409,0.00027,16.49965]
[1778991155585,31.15,78010.8,126.6,0.36409,0.00027,16.49965]
[1778991157301,31.15,78015.84,126.6,0.36547,0.00027,16.52172]
[1778991161826,31.15,78016.11,126.6,0.36555,0.00027,16.52302]
[1778991162255,31.15,78016.11,126.6,0.36555,0.00027,16.52302]
[1778991162263,31.15,78016.11,126.6,0.36555,0.00027,16.52302]
[1778991162270,31.15,78016.11,126.6,0.36555,0.00027,16.52302]
[1778991162355,31.15,78016.11,126.6,0.36555,0.00027,16.52302]
[1778991168242,31.16,78017.58,126.6,0.36596,0.00027,16.52954]
[1778991170900,31.16,78015.83,126.6,0.36548,0.00027,16.52193]
[1778991171000,31.16,78015.83,126.6,0.36548,0.00027,16.52193]
[1778991177305,31.16,78018.4,126.6,0.36619,0.00027,16.53316]
[1778991178319,31.16,78018.4,126.6,0.36619,0.00027,16.53316]
[1778991179433,31.16,78018.43,126.6,0.3662,0.00027,16.53329]
[1778991179808,31.16,78018.46,126.6,0.36621,0.00027,16.53342]
[1778991180385,31.16,78018.46,126.6,0.36621,0.00027,16.53342]
[1778991188382,31.16,78018.59,126.6,0.36625,0.00027,16.53401]
[1778991191159,31.16,78018.59,126.6,0.36625,0.00027,16.53401]
[1778991194528,31.16,78018.59,126.6,0.36625,0.00027,16.53401]
[1778991200467,31.16,78021.63,126.6,0.36708,0.00028,16.54715]
[1778991201078,31.16,78021.63,126.6,0.36708,0.00028,16.54715]
[1778991205018,31.16,78021.86,126.6,0.36714,0.00028,16.54811]
[1778991210285,31.16,78022.22,126.6,0.36724,0.00028,16.54964]
[1778991210332,31.16,78022.22,126.6,0.36724,0.00028,16.54964]
[1778991215571,31.15,78021.35,126.6,0.36696,0.00028,16.54027]
[1778991220606,31.15,78021.35,126.6,0.36696,0.00028,16.54026]
[1778991221194,31.15,78021.35,126.6,0.36696,0.00028,16.54026]
[1778991226648,31.15,78020.87,126.6,0.36682,0.00028,16.53816]
[1778991231683,31.15,78020.85,126.6,0.36682,0.00028,16.53807]
[1778991236718,31.15,78021.71,126.6,0.36705,0.00028,16.54177]
[1778991239849,31.15,78021.68,126.6,0.36704,0.00028,16.54163]
[1778991239863,31.15,78021.68,126.6,0.36704,0.00028,16.54163]
[1778991239926,31.15,78021.68,126.6,0.36704,0.00028,16.54163]
[1778991245781,31.15,78016.94,126.6,0.36573,0.00027,16.52092]
[1778991251197,31.15,78016.77,126.6,0.36568,0.00027,16.5201]
[1778991256858,31.15,78017.21,126.6,0.36579,0.00027,16.52188]
[1778991263275,31.15,78017.18,126.6,0.36578,0.00027,16.52166]
[1778991263393,31.15,78017.18,126.6,0.36578,0.00027,16.52166]
[1778991263494,31.15,78017.18,126.6,0.36577,0.00027,16.52162]
[1778991270956,31.15,78020.03,126.6,0.36656,0.00028,16.53404]
[1778991273951,31.15,78020.36,126.6,0.36661,0.00028,16.5299]
[1778991273956,31.15,78020.36,126.6,0.36661,0.00028,16.5299]
[1778991280020,31.15,78021.99,126.6,0.36707,0.00028,16.53711]
[1778991285054,31.15,78021.94,126.6,0.36706,0.00028,16.53703]
[1778991290353,31.15,78022.08,126.6,0.36711,0.00028,16.53774]
[1778991296131,31.16,78023.89,126.6,0.36762,0.00028,16.54572]
[1778991301564,31.16,78023.39,126.6,0.36749,0.00028,16.54366]
[1778991306851,31.16,78023.2,126.6,0.36745,0.00028,16.54297]
[1778991315265,31.16,78023.41,126.6,0.36752,0.00028,16.54412]
[1778991318748,31.16,78023.45,126.6,0.36753,0.00028,16.54434]
[1778991318781,31.16,78023.45,126.6,0.36753,0.00028,16.54434]
[1778991318806,31.16,78023.45,126.6,0.36753,0.00028,16.54434]
[1778991318812,31.16,78023.45,126.6,0.36753,0.00028,16.54434]
[1778991318838,31.16,78023.52,126.6,0.36756,0.00028,16.54466]
[1778991319177,31.16,78023.52,126.6,0.36756,0.00028,16.54466]
[1778991319263,31.16,78023.52,126.6,0.36756,0.00028,16.54466]
[1778991319729,31.16,78023.52,126.6,0.36756,0.00028,16.54466]
[1778991319799,31.16,78023.52,126.6,0.36756,0.00028,16.54466]
[1778991320425,31.16,78025.98,126.6,0.36824,0.00028,16.55527]
[1778991321129,31.16,78029.78,126.6,0.36928,0.00028,16.57149]
[1778991322456,31.16,78027.61,126.6,0.36869,0.00028,16.56225]
[1778991324301,31.17,78027.54,126.6,0.36867,0.00028,16.56197]
[1778991326418,31.17,78027.73,126.6,0.36872,0.00028,16.56282]
[1778991327743,31.17,78027.7,126.6,0.36872,0.00028,16.56271]
[1778991328828,31.17,78027.7,126.6,0.36872,0.00028,16.56274]
[1778991329443,31.17,78027.96,126.6,0.36879,0.00028,16.56386]
[1778991331934,31.17,78027.84,126.6,0.36876,0.00028,16.56335]
[1778991332519,31.17,78025.62,126.6,0.36811,0.00028,16.54832]
[1778991337130,31.17,78024.97,126.6,0.36793,0.00028,16.54563]
[1778991337407,31.17,78024.97,126.6,0.36793,0.00028,16.54563]
[1778991337828,31.17,78024.97,126.6,0.36793,0.00028,16.54563]
[1778991338356,31.17,78026.22,126.6,0.36828,0.00028,16.55101]
[1778991338696,31.17,78026.22,126.6,0.36828,0.00028,16.55101]
[1778991342446,31.17,78028.65,126.6,0.36895,0.00028,16.56144]
[1778991342920,31.17,78028.65,126.6,0.36895,0.00028,16.56144]
[1778991347393,31.17,78028.79,126.6,0.36899,0.00028,16.56206]
[1778991348801,31.17,78028.82,126.6,0.369,0.00028,16.56223]
[1778991353949,31.17,78029.41,126.6,0.36917,0.00028,16.56479]
[1778991355554,31.17,78029.62,126.6,0.36923,0.00028,16.5657]
[1778991359999,31.17,78029.96,126.6,0.36933,0.00028,16.56718]
[1778991361502,31.17,78029.96,126.6,0.36933,0.00028,16.56719]
[1778991362365,31.17,78030.21,126.6,0.3694,0.00028,16.56826]
[1778991363774,31.17,78030.23,126.6,0.3694,0.00028,16.56836]
[1778991368331,31.17,78028.03,126.6,0.3688,0.00028,16.55903]
[1778991375002,31.17,78031.86,126.6,0.36986,0.00028,16.57535]
[1778991384358,31.17,78033.72,126.6,0.37037,0.00028,16.58322]
[1778991385221,31.17,78033.72,126.6,0.37037,0.00028,16.58319]
[1778991386451,31.17,78033.6,126.6,0.37034,0.00028,16.58268]
[1778991386850,31.17,78033.6,126.6,0.37034,0.00028,16.58268]
[1778991388703,31.17,78033.34,126.6,0.37026,0.00028,16.58157]
[1778991391383,31.17,78033.37,126.6,0.37027,0.00028,16.58168]
[1778991393333,31.17,78033.37,126.6,0.37023,0.00028,16.5761]
[1778991393833,31.17,78033.37,126.6,0.37023,0.00028,16.5761]
[1778991394348,31.17,78033.38,126.6,0.37023,0.00028,16.57612]
[1778991395219,31.17,78033.42,126.6,0.37024,0.00028,16.57629]
[1778991398422,31.17,78032.72,126.6,0.37005,0.00028,16.57331]
[1778991398927,31.17,78032.72,126.6,0.37005,0.00028,16.57331]
[1778991399106,31.17,78032.68,126.6,0.37003,0.00028,16.57313]
[1778991399233,31.17,78032.68,126.6,0.37003,0.00028,16.57313]
[1778991399254,31.17,78032.68,126.6,0.37003,0.00028,16.57313]
[1778991399438,31.17,78032.68,126.6,0.37003,0.00028,16.57313]
[1778991399588,31.17,78032.68,126.6,0.37003,0.00028,16.57313]
[1778991399598,31.17,78032.68,126.6,0.37003,0.00028,16.57313]
[1778991399835,31.17,78032.68,126.6,0.37003,0.00028,16.57313]
[1778991399917,31.17,78043.17,126.6,0.37293,0.00028,16.6171]
[1778991400023,31.17,78043.17,126.6,0.37293,0.00028,16.6171]
[1778991400096,31.17,78043.17,126.6,0.37293,0.00028,16.6171]
[1778991400146,31.17,78043.17,126.6,0.37293,0.00028,16.6171]
[1778991400885,31.17,78052.83,126.6,0.37561,0.00028,16.6568]
[1778991403906,31.17,78055.0,126.6,0.37621,0.00028,16.66562]
[1778991405257,31.17,78055.0,126.6,0.37621,0.00028,16.66562]
[1778991405273,31.17,78055.0,126.6,0.37621,0.00028,16.66562]
[1778991405372,31.17,78055.0,126.6,0.37621,0.00028,16.66562]
[1778991405376,31.17,78055.0,126.6,0.37621,0.00028,16.66562]
[1778991405436,31.17,78055.0,126.6,0.37621,0.00028,16.66562]
[1778991405502,31.17,78055.0,126.6,0.37621,0.00028,16.66562]
[1778991405843,31.17,78055.0,126.6,0.37621,0.00028,16.66562]
[1778991405920,31.17,78049.67,126.6,0.37473,0.00028,16.64386]
[1778991406927,31.17,78042.8,126.6,0.37283,0.00028,16.61553]
[1778991407515,31.17,78042.8,126.6,0.37283,0.00028,16.61553]
[1778991410503,31.17,78043.83,126.6,0.37312,0.00028,16.61985]
[1778991411426,31.17,78042.77,126.6,0.37283,0.00028,16.61548]
[1778991411962,31.17,78041.11,126.6,0.37237,0.00028,16.60857]
[1778991418005,31.17,78040.86,126.6,0.3723,0.00028,16.60752]
[1778991421369,31.17,78040.82,126.6,0.37229,0.00028,16.60736]
[1778991421825,31.17,78040.82,126.6,0.37229,0.00028,16.60736]
[1778991429229,31.17,78040.4,126.6,0.37217,0.00028,16.60562]
[1778991432484,31.17,78040.36,126.6,0.37216,0.00028,16.60547]
[1778991434198,31.17,78032.7,126.6,0.37005,0.00028,16.57332]
[1778991440166,31.18,78033.21,126.6,0.3702,0.00028,16.57564]
[1778991442522,31.18,78033.12,126.6,0.37018,0.00028,16.57529]
[1778991443348,31.18,78032.81,126.6,0.37009,0.00028,16.57401]
[1778991443422,31.18,78032.67,126.6,0.37006,0.00028,16.57344]
[1778991446532,31.18,78033.32,126.6,0.37024,0.00028,16.57619]
[1778991446633,31.18,78033.97,126.6,0.37042,0.00028,16.57894]
[1778991452250,31.18,78034.59,126.6,0.37056,0.00028,16.57616]
[1778991457367,31.18,78034.64,126.6,0.37058,0.00028,16.57648]
[1778991457433,31.18,78034.64,126.6,0.37058,0.00028,16.57648]
[1778991457493,31.18,78034.64,126.6,0.37058,0.00028,16.57648]
[1778991457595,31.18,78034.64,126.6,0.37058,0.00028,16.57651]
[1778991458407,31.18,78034.64,126.6,0.37058,0.00028,16.57651]
[1778991463322,31.18,78034.24,126.6,0.37047,0.00028,16.57483]
[1778991464847,31.18,78033.25,126.6,0.3702,0.00028,16.57065]
[1778991467656,31.18,78033.1,126.6,0.37016,0.00028,16.57004]
[1778991467812,31.18,78033.1,126.6,0.37016,0.00028,16.57004]
[1778991475411,31.18,78033.23,126.6,0.3702,0.00028,16.57066]
[1778991478712,31.19,78033.2,126.6,0.37019,0.00028,16.57055]
[1778991478838,31.19,78033.2,126.6,0.37019,0.00028,16.57055]
[1778991478908,31.19,78033.2,126.6,0.37019,0.00028,16.57055]
[1778991479062,31.19,78033.2,126.6,0.37019,0.00028,16.57055]
[1778991478922,31.19,78033.44,126.6,0.37026,0.00028,16.57158]
[1778991479312,31.19,78033.44,126.6,0.37026,0.00028,16.57158]
[1778991480006,31.19,78033.44,126.6,0.37026,0.00028,16.57158]
[1778991480066,31.19,78037.14,126.6,0.37129,0.00028,16.58722]
[1778991480545,31.19,78037.14,126.6,0.37129,0.00028,16.58722]
[1778991480646,31.19,78045.85,126.6,0.37369,0.00028,16.62345]
[1778991487496,31.19,78044.91,126.6,0.37345,0.00028,16.6198]
[1778991493960,31.19,78045.16,126.6,0.37353,0.00028,16.62094]
[1778991493962,31.19,78045.16,126.6,0.37353,0.00028,16.62094]
[1778991493969,31.19,78045.16,126.6,0.37353,0.00028,16.62094]
[1778991494595,31.19,78045.16,126.6,0.37354,0.00028,16.62108]
[1778991494791,31.19,78045.16,126.6,0.37354,0.00028,16.62108]
[1778991501594,31.2,78047.83,126.6,0.37429,0.00028,16.63229]
[1778991504824,31.2,78047.96,126.6,0.37433,0.00028,16.63285]
[1778991504916,31.2,78047.96,126.6,0.37433,0.00028,16.63285]
[1778991505004,31.2,78047.96,126.6,0.37433,0.00028,16.63285]
[1778991506988,31.2,78048.03,126.6,0.37435,0.00028,16.6332]
[1778991507521,31.2,78045.77,126.6,0.37373,0.00028,16.62396]
[1778991508487,31.2,78046.69,126.6,0.37399,0.00028,16.62775]
[1778991512472,31.2,78045.79,126.6,0.37371,0.00028,16.6186]
[1778991517708,31.21,78046.52,126.6,0.37392,0.00028,16.62177]
[1778991518953,31.21,78046.52,126.6,0.37392,0.00028,16.62177]
[1778991525159,31.21,78043.73,126.6,0.37316,0.00028,16.61043]
[1778991528210,31.21,78045.87,126.6,0.37376,0.00028,16.61935]
[1778991531745,31.21,78049.5,126.6,0.37477,0.00028,16.63432]
[1778991533815,31.21,78049.84,126.6,0.37486,0.00028,16.63574]
[1778991534399,31.21,78049.69,126.6,0.37482,0.00028,16.63514]
[1778991543891,31.21,78050.04,126.6,0.37493,0.00028,16.63672]
[1778991545203,31.21,78051.28,126.6,0.37527,0.00028,16.64179]
[1778991545223,31.21,78051.28,126.6,0.37527,0.00028,16.64179]
[1778991545230,31.21,78051.28,126.6,0.37527,0.00028,16.64179]
[1778991547373,31.22,78054.14,126.6,0.37607,0.00028,16.65344]
[1778991553783,31.22,78054.55,126.6,0.37618,0.00028,16.65511]
[1778991554445,31.22,78054.55,126.6,0.37618,0.00028,16.65511]
[1778991556509,31.22,78054.55,126.6,0.37618,0.00028,16.65511]
[1778991560612,31.21,78056.48,126.6,0.37672,0.00028,16.6629]
[1778991561107,31.21,78056.48,126.6,0.37672,0.00028,16.6629]
[1778991563844,31.21,78056.48,126.6,0.37671,0.00028,16.66287]
[1778991563894,31.21,78056.48,126.6,0.37671,0.00028,16.66287]
[1778991564035,31.21,78053.83,126.6,0.37598,0.00028,16.65213]
[1778991570844,31.22,78054.46,126.6,0.37616,0.00028,16.65474]
[1778991573399,31.22,78051.65,126.6,0.37534,0.00028,16.63784]
[1778991573478,31.22,78051.65,126.6,0.37534,0.00028,16.63784]
[1778991575072,31.22,78049.77,126.6,0.37483,0.00028,16.63018]
[1778991579004,31.22,78049.39,126.6,0.37472,0.00028,16.62865]
[1778991579347,31.22,78048.84,126.6,0.37457,0.00028,16.62641]
[1778991579882,31.22,78048.84,126.6,0.37457,0.00028,16.62641]
[1778991587737,31.22,78047.64,126.6,0.37425,0.00028,16.62159]
[1778991587815,31.22,78047.64,126.6,0.37425,0.00028,16.62159]
[1778991587939,31.22,78047.64,126.6,0.37425,0.00028,16.62159]
[1778991592410,31.22,78048.79,126.6,0.37457,0.00028,16.62635]
[1778991592940,31.22,78048.79,126.6,0.37457,0.00028,16.62635]
[1778991593467,31.22,78049.06,126.6,0.37464,0.00028,16.62747]
[1778991597353,31.22,78047.67,126.6,0.37426,0.00028,16.6218]
[1778991604692,31.22,78047.62,126.6,0.37425,0.00028,16.62166]
[1778991610360,31.22,78047.69,126.6,0.37428,0.00028,16.62203]
[1778991611801,31.22,78047.69,126.6,0.37428,0.00028,16.62203]
[1778991612353,31.22,78047.69,126.6,0.37428,0.00028,16.62204]
[1778991619424,31.22,78046.86,126.6,0.37405,0.00028,16.61873]
[1778991621712,31.22,78046.86,126.6,0.37405,0.00028,16.61873]
[1778991622534,31.23,78047.3,126.6,0.37418,0.00028,16.62057]
[1778991626258,31.23,78046.45,126.6,0.37395,0.00028,16.61713]
[1778991626327,31.23,78046.45,126.6,0.37395,0.00028,16.61713]
[1778991626337,31.23,78046.45,126.6,0.37395,0.00028,16.61713]
[1778991626374,31.23,78046.45,126.6,0.37395,0.00028,16.61713]
[1778991626715,31.23,78044.67,126.6,0.37345,0.00028,16.60981]
[1778991627396,31.23,78044.67,126.6,0.37345,0.00028,16.60981]
[1778991632088,31.23,78041.25,126.6,0.37251,0.00028,16.59571]
[1778991632895,31.23,78041.06,126.6,0.37243,0.00028,16.58941]
[1778991633451,31.23,78041.06,126.6,0.37243,0.00028,16.58941]
[1778991633870,31.23,78041.06,126.6,0.37243,0.00028,16.58941]
[1778991634360,31.23,78041.06,126.6,0.37243,0.00028,16.58944]
[1778991639520,31.23,78042.55,126.6,0.37285,0.00028,16.59575]
[1778991639915,31.23,78042.55,126.6,0.37285,0.00028,16.59575]
[1778991641403,31.23,78042.56,126.6,0.37285,0.00028,16.59584]
[1778991642207,31.23,78042.56,126.6,0.37285,0.00028,16.59584]
[1778991647984,31.23,78042.56,126.6,0.37286,0.00028,16.59591]
[1778991648333,31.23,78042.56,126.6,0.37287,0.00028,16.596]
[1778991649857,31.23,78042.87,126.6,0.37295,0.00028,16.59731]
[1778991650521,31.24,78042.83,126.6,0.37294,0.00028,16.59717]
[1778991655761,31.24,78042.19,126.6,0.37278,0.00028,16.59464]
[1778991655893,31.24,78042.19,126.6,0.37278,0.00028,16.59464]
[1778991655994,31.24,78042.19,126.6,0.37278,0.00028,16.59466]
[1778991656340,31.24,78042.19,126.6,0.37278,0.00028,16.59466]
[1778991656761,31.24,78042.19,126.6,0.37278,0.00028,16.59466]
[1778991658875,31.24,78042.17,126.6,0.37278,0.00028,16.59464]
[1778991665066,31.24,78042.68,126.6,0.37292,0.00028,16.59676]
[1778991669251,31.24,78043.03,126.6,0.37301,0.00028,16.59821]
[1778991669777,31.24,78042.5,126.6,0.37287,0.00028,16.59602]
[1778991670395,31.24,78042.5,126.6,0.37287,0.00028,16.59602]
[1778991673396,31.24,78042.29,126.6,0.37281,0.00028,16.59521]
[1778991676842,31.24,78042.29,126.6,0.37282,0.00028,16.59523]
[1778991679373,31.24,78042.29,126.6,0.37282,0.00028,16.59531]
[1778991680850,31.24,78042.29,126.6,0.37283,0.00028,16.59538]
[1778991681421,31.24,78042.29,126.6,0.37283,0.00028,16.59541]
[1778991686896,31.25,78042.82,126.6,0.37298,0.00028,16.59774]
[1778991692011,31.25,78043.48,126.6,0.37317,0.00028,16.60055]
[1778991692398,31.25,78043.29,126.6,0.37308,0.00028,16.59423]
[1778991695566,31.25,78047.84,126.6,0.37434,0.00028,16.61301]
[1778991700448,31.25,78048.03,126.6,0.3744,0.00028,16.61384]
[1778991702954,31.25,78048.19,126.6,0.37445,0.00028,16.61451]
[1778991703005,31.25,78048.19,126.6,0.37445,0.00028,16.61451]
[1778991708759,31.25,78048.05,126.6,0.37441,0.00028,16.614]
[1778991708769,31.25,78048.05,126.6,0.37441,0.00028,16.614]
[1778991709009,31.25,78048.05,126.6,0.37441,0.00028,16.614]
[1778991709012,31.25,78048.05,126.6,0.37441,0.00028,16.614]
[1778991709027,31.25,78048.05,126.6,0.37441,0.00028,16.614]
[1778991714098,31.25,78051.62,126.6,0.3754,0.00028,16.62862]
[1778991714118,31.25,78051.62,126.6,0.3754,0.00028,16.62862]
[1778991714293,31.25,78051.62,126.6,0.3754,0.00028,16.62862]
[1778991714197,31.25,78051.65,126.6,0.37541,0.00028,16.62874]
[1778991714454,31.25,78051.65,126.6,0.37541,0.00028,16.62874]
[1778991721147,31.25,78052.42,126.6,0.37563,0.00028,16.63197]
[1778991725398,31.25,78052.28,126.6,0.37559,0.00028,16.63139]
[1778991732224,31.25,78047.9,126.6,0.37438,0.00028,16.6135]
[1778991734844,31.25,78046.66,126.6,0.37404,0.00028,16.60841]
[1778991735245,31.25,78046.79,126.6,0.37407,0.00028,16.60895]
[1778991742296,31.25,78046.97,126.6,0.37413,0.00028,16.60977]
[1778991747331,31.25,78047.4,126.6,0.37425,0.00028,16.6116]
[1778991752367,31.26,78046.32,126.6,0.37392,0.00028,16.60168]
[1778991757981,31.26,78045.59,126.6,0.37372,0.00028,16.59876]
[1778991763243,31.26,78046.07,126.6,0.37386,0.00028,16.60082]
[1778991763255,31.26,78046.07,126.6,0.37386,0.00028,16.60082]
[1778991763280,31.26,78046.07,126.6,0.37386,0.00028,16.60082]
[1778991763309,31.26,78046.07,126.6,0.37386,0.00028,16.60082]
[1778991763327,31.26,78046.07,126.6,0.37386,0.00028,16.60082]
[1778991763398,31.26,78046.07,126.6,0.37386,0.00028,16.60082]
[1778991763339,31.26,78046.07,126.6,0.37386,0.00028,16.60088]
[1778991763417,31.26,78046.07,126.6,0.37386,0.00028,16.60088]
[1778991763419,31.26,78046.07,126.6,0.37386,0.00028,16.60088]
[1778991763552,31.26,78052.36,126.6,0.37561,0.00028,16.62658]
[1778991765177,31.26,78052.36,126.6,0.37561,0.00028,16.62658]
[1778991765253,31.26,78057.82,126.6,0.37712,0.00028,16.64868]
[1778991765493,31.26,78057.82,126.6,0.37712,0.00028,16.64868]
[1778991771502,31.26,78057.77,126.6,0.37711,0.00028,16.64854]
[1778991772964,31.26,78057.77,126.6,0.37711,0.00028,16.64854]
[1778991775385,31.26,78057.77,126.6,0.37711,0.00028,16.64854]
[1778991775768,31.26,78057.13,126.6,0.37694,0.00028,16.64597]
[1778991775835,31.26,78057.13,126.6,0.37694,0.00028,16.64597]
[1778991777406,31.26,78057.23,126.6,0.37696,0.00028,16.64638]
[1778991777826,31.26,78053.22,126.6,0.37585,0.00028,16.6302]
[1778991777913,31.26,78053.22,126.6,0.37585,0.00028,16.6302]
[1778991780469,31.26,78051.42,126.6,0.37535,0.00028,16.62289]
[1778991782466,31.26,78051.42,126.6,0.37536,0.00028,16.62292]
[1778991784024,31.26,78051.42,126.6,0.37536,0.00028,16.62292]
[1778991789628,31.26,78054.69,126.6,0.37626,0.00028,16.63618]
[1778991790596,31.26,78054.69,126.6,0.37626,0.00028,16.63618]
[1778991795700,31.26,78054.87,126.6,0.37631,0.00028,16.63693]
[1778991802065,31.26,78055.18,126.6,0.3764,0.00028,16.63822]
[1778991802413,31.26,78055.18,126.6,0.3764,0.00028,16.63822]
[1778991808945,31.27,78055.09,126.6,0.37638,0.00028,16.63791]
[1778991814951,31.27,78056.58,126.6,0.37676,0.00028,16.63845]
[1778991815003,31.27,78056.58,126.6,0.37676,0.00028,16.63845]
[1778991815158,31.27,78056.42,126.6,0.37672,0.00028,16.63782]
[1778991815532,31.27,78056.42,126.6,0.37672,0.00028,16.63782]
[1778991816209,31.27,78063.9,126.6,0.3788,0.00028,16.66776]
[1778991816644,31.27,78063.9,126.6,0.3788,0.00028,16.66776]
[1778991816698,31.27,78063.9,126.6,0.3788,0.00028,16.66776]
[1778991816817,31.27,78065.57,126.6,0.37926,0.00028,16.67436]
[1778991817817,31.27,78065.57,126.6,0.37926,0.00028,16.67436]
[1778991818390,31.27,78065.57,126.6,0.37926,0.00028,16.67436]
[1778991824308,31.27,78066.1,126.6,0.37941,0.00028,16.67653]
[1778991832929,31.27,78066.61,126.6,0.37956,0.00028,16.67863]
[1778991835400,31.27,78066.65,126.6,0.37957,0.00028,16.6788]
[1778991837965,31.27,78071.88,126.6,0.38103,0.00028,16.69934]
[1778991841803,31.27,78072.67,126.6,0.38124,0.00028,16.7024]
[1778991843210,31.27,78074.82,126.6,0.38184,0.00028,16.71076]
[1778991843215,31.27,78074.82,126.6,0.38184,0.00028,16.71076]
[1778991844178,31.27,78076.8,126.6,0.38239,0.00028,16.71841]
[1778991844302,31.27,78076.8,126.6,0.38239,0.00028,16.71841]
[1778991844699,31.27,78076.99,126.6,0.38244,0.00028,16.71913]
[1778991845563,31.27,78077.22,126.6,0.38251,0.00028,16.72]
[1778991845856,31.27,78077.22,126.6,0.38251,0.00028,16.72]
[1778991846153,31.27,78077.22,126.6,0.38251,0.00028,16.72]
[1778991847435,31.27,78076.59,126.6,0.38233,0.00028,16.71757]
[1778991851946,31.27,78074.67,126.6,0.3818,0.00028,16.71015]
[1778991852063,31.27,78074.67,126.6,0.3818,0.00028,16.71015]
[1778991859383,31.27,78075.24,126.6,0.38196,0.00028,16.71238]
[1778991859496,31.27,78075.24,126.6,0.38196,0.00028,16.71238]
[1778991861871,31.27,78075.24,126.6,0.38196,0.00028,16.7124]
[1778991862939,31.27,78075.24,126.6,0.38196,0.00028,16.7124]
[1778991868178,31.27,78075.93,126.6,0.38215,0.00028,16.71507]
[1778991873219,31.27,78076.02,126.6,0.38214,0.00028,16.70989]
[1778991875255,31.27,78076.06,126.6,0.38215,0.00028,16.71004]
[1778991882282,31.27,78077.07,126.6,0.38243,0.00028,16.7139]
[1778991887317,31.27,78078.24,126.6,0.38275,0.00028,16.71837]
[1778991888382,31.27,78078.24,126.6,0.38275,0.00028,16.71837]
[1778991888415,31.27,78078.24,126.6,0.38275,0.00028,16.71837]
[1778991888434,31.27,78078.24,126.6,0.38275,0.00028,16.71837]
[1778991888469,31.27,78078.24,126.6,0.38275,0.00028,16.71837]
[1778991888519,31.27,78078.24,126.6,0.38275,0.00028,16.71837]
[1778991888480,31.27,78078.06,126.6,0.3827,0.00028,16.71766]
[1778991888651,31.27,78078.06,126.6,0.3827,0.00028,16.71766]
[1778991888765,31.27,78078.06,126.6,0.3827,0.00028,16.71766]
[1778991888900,31.27,78078.06,126.6,0.3827,0.00028,16.71766]
[1778991888982,31.27,78078.06,126.6,0.3827,0.00028,16.71766]
[1778991889001,31.27,78078.06,126.6,0.3827,0.00028,16.71766]
[1778991889030,31.27,78078.06,126.6,0.3827,0.00028,16.71766]
[1778991889040,31.27,78078.06,126.6,0.3827,0.00028,16.71766]
[1778991889113,31.27,78078.06,126.6,0.3827,0.00028,16.71766]
[1778991889296,31.27,78078.06,126.6,0.3827,0.00028,16.71766]
[1778991889351,31.27,78078.06,126.6,0.3827,0.00028,16.71766]
[1778991889848,31.27,78094.7,126.6,0.38734,0.00028,16.78068]
[1778991889982,31.27,78094.7,126.6,0.38734,0.00028,16.78068]
[1778991890448,31.27,78094.7,126.6,0.38734,0.00028,16.78068]
[1778991890474,31.27,78103.22,126.6,0.38973,0.00028,16.81213]
[1778991890694,31.27,78103.22,126.6,0.38973,0.00028,16.81213]
[1778991890949,31.27,78103.22,126.6,0.38973,0.00028,16.81213]
[1778991890966,31.27,78103.22,126.6,0.38973,0.00028,16.81213]
[1778991890995,31.27,78103.22,126.6,0.38973,0.00028,16.81213]
[1778991891398,31.27,78103.22,126.6,0.38973,0.00028,16.81213]
[1778991892234,31.27,78102.29,126.6,0.38947,0.00028,16.80873]
[1778991892275,31.27,78102.29,126.6,0.38947,0.00028,16.80873]
[1778991892293,31.27,78102.29,126.6,0.38947,0.00028,16.80873]
[1778991892298,31.27,78102.29,126.6,0.38947,0.00028,16.80873]
[1778991892464,31.27,78102.29,126.6,0.38947,0.00028,16.80873]
[1778991892352,31.27,78100.48,126.6,0.38896,0.00028,16.80205]
[1778991892952,31.27,78100.48,126.6,0.38896,0.00028,16.80205]
[1778991893506,31.27,78099.13,126.6,0.38857,0.00028,16.79701]
[1778991899075,31.26,78095.9,126.6,0.38765,0.00028,16.78486]
[1778991901700,31.26,78095.41,126.6,0.38751,0.00028,16.78289]
[1778991903844,31.26,78089.88,126.6,0.38595,0.00028,16.76209]
[1778991907733,31.25,78089.34,126.6,0.38579,0.00028,16.75993]
[1778991912038,31.25,78094.63,126.6,0.38726,0.00028,16.7796]
[1778991913036,31.25,78094.63,126.6,0.38726,0.00028,16.7796]
[1778991917520,31.25,78094.1,126.6,0.38709,0.00028,16.77743]
[1778991919233,31.24,78094.47,126.6,0.38719,0.00028,16.77874]
[1778991921063,31.24,78094.4,126.6,0.38717,0.00028,16.7784]
[1778991926123,31.24,78095.72,126.6,0.38752,0.00028,16.78318]
[1778991928707,31.24,78095.51,126.6,0.38746,0.00028,16.78232]
[1778991932431,31.24,78095.54,126.6,0.38746,0.00028,16.78229]
[1778991936608,31.23,78095.63,126.6,0.38743,0.00028,16.77694]
[1778991941807,31.23,78096.09,126.6,0.38755,0.00028,16.77849]
[1778991941825,31.23,78096.09,126.6,0.38755,0.00028,16.77849]
[1778991942499,31.23,78095.92,126.6,0.3875,0.00028,16.77781]
[1778991943181,31.23,78095.92,126.6,0.3875,0.00028,16.77781]
[1778991943327,31.23,78095.92,126.6,0.3875,0.00028,16.77781]
[1778991943372,31.23,78095.92,126.6,0.3875,0.00028,16.77781]
[1778991943394,31.23,78095.92,126.6,0.3875,0.00028,16.77781]
[1778991943493,31.23,78095.92,126.6,0.3875,0.00028,16.77781]
[1778991944716,31.23,78104.97,126.6,0.39003,0.00028,16.81111]
[1778991949751,31.22,78103.0,126.6,0.38947,0.00028,16.80377]
[1778991952966,31.22,78102.96,126.6,0.38945,0.00028,16.80359]
[1778991953571,31.22,78102.96,126.6,0.38945,0.00028,16.80351]
[1778991958814,31.22,78105.75,126.6,0.39021,0.00028,16.81353]
[1778991961142,31.22,78106.38,126.6,0.39039,0.00028,16.81578]
[1778991961178,31.22,78106.38,126.6,0.39039,0.00028,16.81578]
[1778991961188,31.22,78106.38,126.6,0.39039,0.00028,16.81578]
[1778991961317,31.22,78106.38,126.6,0.39039,0.00028,16.81578]
[1778991961499,31.22,78106.76,126.6,0.39049,0.00028,16.81713]
[1778991961869,31.22,78106.76,126.6,0.39049,0.00028,16.81713]
[1778991963385,31.21,78108.39,126.6,0.39094,0.00028,16.823]
[1778991963494,31.21,78108.39,126.6,0.39094,0.00028,16.823]
[1778991963595,31.21,78110.86,126.6,0.39164,0.00028,16.83189]
[1778991965638,31.21,78110.9,126.6,0.39165,0.00028,16.83203]
[1778991968602,31.21,78108.59,126.6,0.391,0.00028,16.82367]
[1778991968996,31.21,78108.46,126.6,0.39096,0.00028,16.82318]
[1778991969120,31.21,78108.46,126.6,0.39096,0.00028,16.82318]
[1778991969293,31.21,78108.46,126.6,0.39096,0.00028,16.82318]
[1778991969737,31.21,78108.48,126.6,0.39096,0.00028,16.82323]
[1778991969794,31.21,78108.48,126.6,0.39096,0.00028,16.82323]
[1778991969891,31.21,78108.18,126.6,0.39088,0.00028,16.82213]
[1778991974927,31.21,78108.74,126.6,0.39102,0.00028,16.82396]
[1778991976808,31.21,78108.92,126.6,0.39106,0.00028,16.82457]
[1778991978677,31.2,78108.7,126.6,0.391,0.00028,16.82369]
[1778991983990,31.2,78104.11,126.6,0.38969,0.00028,16.80676]
[1778991986828,31.2,78104.45,126.6,0.38978,0.00028,16.80794]
[1778991987260,31.2,78104.45,126.6,0.38978,0.00028,16.80794]
[1778991987370,31.2,78104.45,126.6,0.38978,0.00028,16.80794]
[1778991987470,31.2,78104.4,126.6,0.38976,0.00028,16.80772]
[1778991990390,31.2,78103.17,126.6,0.38941,0.00028,16.80314]
[1778991996074,31.19,78099.78,126.6,0.38841,0.00028,16.78494]
[1778992001109,31.19,78099.69,126.6,0.38837,0.00028,16.78448]
[1778992006144,31.19,78099.57,126.6,0.38833,0.00028,16.78392]
[1778992011179,31.18,78097.88,126.6,0.38785,0.00028,16.77754]
[1778992014252,31.18,78098.33,126.6,0.38797,0.00028,16.77918]
[1778992014266,31.18,78098.33,126.6,0.38797,0.00028,16.77918]
[1778992014328,31.18,78098.33,126.6,0.38797,0.00028,16.77918]
[1778992014370,31.18,78098.33,126.6,0.38797,0.00028,16.77916]
[1778992016214,31.18,78091.49,126.6,0.38604,0.00028,16.75347]
[1778992017780,31.18,78091.97,126.6,0.38617,0.00028,16.75523]
[1778992017893,31.18,78091.97,126.6,0.38617,0.00028,16.75523]
[1778992018228,31.18,78092.02,126.6,0.38618,0.00028,16.75537]
[1778992020393,31.18,78091.97,126.6,0.38617,0.00028,16.75516]
[1778992020494,31.18,78091.97,126.6,0.38617,0.00028,16.75516]
[1778992020595,31.18,78091.97,126.6,0.38616,0.00028,16.75512]
[1778992026284,31.17,78090.8,126.6,0.38582,0.00028,16.75048]
[1778992031320,31.17,78089.87,126.6,0.38554,0.00028,16.74677]
[1778992036439,31.16,78089.65,126.6,0.38547,0.00028,16.74578]
[1778992042634,31.16,78089.76,126.6,0.38548,0.00028,16.74596]
[1778992043149,31.16,78089.78,126.6,0.38548,0.00028,16.74599]
[1778992048438,31.15,78089.82,126.6,0.38548,0.00028,16.74591]
[1778992054480,31.15,78090.07,126.6,0.38549,0.00028,16.7411]
[1778992054986,31.15,78090.07,126.6,0.38549,0.00028,16.7411]
[1778992059317,31.15,78090.07,126.6,0.38549,0.00028,16.74102]
[1778992059320,31.15,78090.07,126.6,0.38549,0.00028,16.74102]
[1778992059366,31.15,78090.07,126.6,0.38549,0.00028,16.74102]
[1778992059491,31.15,78090.07,126.6,0.38549,0.00028,16.74102]
[1778992059594,31.15,78090.07,126.6,0.38549,0.00028,16.74102]
[1778992059694,31.14,78088.61,126.6,0.38506,0.00028,16.73531]
[1778992059791,31.14,78088.61,126.6,0.38506,0.00028,16.73531]
[1778992062537,31.14,78080.74,126.6,0.38285,0.00028,16.70502]
[1778992062850,31.14,78080.74,126.6,0.38285,0.00028,16.70502]
[1778992063877,31.14,78080.74,126.6,0.38284,0.00028,16.70496]
[1778992069586,31.13,78081.29,126.6,0.38297,0.00028,16.70669]
[1778992071964,31.13,78081.19,126.6,0.38293,0.00028,16.7061]
[1778992077642,31.12,78080.81,126.6,0.38279,0.00028,16.70426]
[1778992087387,31.12,78080.68,126.6,0.38274,0.00028,16.70352]
[1778992087389,31.12,78080.68,126.6,0.38274,0.00028,16.70352]
[1778992091561,31.11,78080.68,126.6,0.38271,0.00028,16.70313]
[1778992096775,31.1,78085.77,126.6,0.3841,0.00028,16.72237]
[1778992101922,31.1,78083.97,126.6,0.38359,0.00028,16.71529]
[1778992107852,31.09,78085.03,126.6,0.38386,0.00028,16.7191]
[1778992109821,31.09,78085.1,126.6,0.38388,0.00028,16.71933]
[1778992109874,31.09,78085.1,126.6,0.38388,0.00028,16.71933]
[1778992109894,31.09,78085.1,126.6,0.38388,0.00028,16.71933]
[1778992109910,31.09,78085.26,126.6,0.38392,0.00028,16.71991]
[1778992111040,31.09,78085.26,126.6,0.38392,0.00028,16.71991]
[1778992116519,31.09,78089.22,126.6,0.385,0.00028,16.7295]
[1778992117037,31.09,78089.22,126.6,0.38499,0.00028,16.72944]
[1778992117094,31.09,78089.22,126.6,0.38499,0.00028,16.72944]
[1778992117487,31.09,78089.37,126.6,0.38503,0.00028,16.73]
[1778992123070,31.09,78089.26,126.6,0.38499,0.00028,16.7295]
[1778992123193,31.09,78089.26,126.6,0.38499,0.00028,16.7295]
[1778992123294,31.08,78089.22,126.6,0.38497,0.00028,16.7292]
[1778992125195,31.08,78089.9,126.6,0.38516,0.00028,16.73178]
[1778992125209,31.08,78089.9,126.6,0.38516,0.00028,16.73178]
[1778992125532,31.08,78089.9,126.6,0.38516,0.00028,16.73178]
[1778992125613,31.08,78090.1,126.6,0.38522,0.00028,16.73252]
[1778992127558,31.08,78092.77,126.6,0.38597,0.00028,16.74263]
[1778992127562,31.08,78092.77,126.6,0.38597,0.00028,16.74263]
[1778992127714,31.08,78092.77,126.6,0.38597,0.00028,16.74263]
[1778992127789,31.08,78093.48,126.6,0.38616,0.00028,16.74529]
[1778992128024,31.08,78093.48,126.6,0.38616,0.00028,16.74529]
[1778992128094,31.08,78093.48,126.6,0.38616,0.00028,16.74529]
[1778992128134,31.08,78093.48,126.6,0.38616,0.00028,16.74529]
[1778992128660,31.08,78089.02,126.6,0.3849,0.00028,16.72829]
[1778992130445,31.08,78082.64,126.6,0.38311,0.00028,16.70374]
[1778992132873,31.08,78081.97,126.6,0.38291,0.00028,16.70106]
[1778992134529,31.08,78078.97,126.6,0.38207,0.00028,16.68936]
[1778992140091,31.07,78076.07,126.6,0.38124,0.00028,16.67779]
[1778992142560,31.07,78076.04,126.6,0.38122,0.00028,16.6776]
[1778992143866,31.07,78076.49,126.6,0.38134,0.00028,16.6793]
[1778992143994,31.07,78076.49,126.6,0.38134,0.00028,16.6793]
[1778992144561,31.07,78076.49,126.6,0.38134,0.00028,16.6793]
[1778992144727,31.07,78076.49,126.6,0.38134,0.00028,16.6793]
[1778992144662,31.07,78076.49,126.6,0.38134,0.00028,16.67926]
[1778992144794,31.07,78076.49,126.6,0.38134,0.00028,16.67926]
[1778992145337,31.07,78076.49,126.6,0.38134,0.00028,16.67926]
[1778992145395,31.07,78076.49,126.6,0.38134,0.00028,16.67926]
[1778992147498,31.07,78076.49,126.6,0.38134,0.00028,16.67925]
[1778992147594,31.07,78076.49,126.6,0.38134,0.00028,16.67925]
[1778992147633,31.07,78076.49,126.6,0.38134,0.00028,16.67925]
[1778992147704,31.07,78076.49,126.6,0.38134,0.00028,16.67925]
[1778992147770,31.07,78076.49,126.6,0.38134,0.00028,16.67925]
[1778992147711,31.07,78076.49,126.6,0.38134,0.00028,16.67922]
[1778992148670,31.07,78071.06,126.6,0.37982,0.00028,16.65782]
[1778992152162,31.07,78066.13,126.6,0.37843,0.00028,16.63812]
[1778992157197,31.07,78066.08,126.6,0.37841,0.00028,16.63786]
[1778992160207,31.07,78065.94,126.6,0.37837,0.00028,16.63728]
[1778992162051,31.07,78065.79,126.6,0.37833,0.00028,16.63665]
[1778992165236,31.06,78065.79,126.6,0.37833,0.00028,16.63663]
[1778992170372,31.06,78061.91,126.6,0.37724,0.00028,16.62098]
[1778992170456,31.06,78061.91,126.6,0.37724,0.00028,16.62098]
[1778992170494,31.06,78061.91,126.6,0.37724,0.00028,16.62098]
[1778992170547,31.06,78061.98,126.6,0.37726,0.00028,16.62126]
[1778992177337,31.06,78064.64,126.6,0.37794,0.00028,16.62614]
[1778992183379,31.05,78064.67,126.6,0.37793,0.00028,16.62602]
[1778992188742,31.05,78064.71,126.6,0.37794,0.00028,16.6261]
[1778992195464,31.05,78065.76,126.6,0.3782,0.00028,16.62991]
[1778992201506,31.04,78065.79,126.6,0.37819,0.00028,16.62978]
[1778992204406,31.04,78065.79,126.6,0.37819,0.00028,16.62978]
[1778992204407,31.04,78065.79,126.6,0.37819,0.00028,16.62978]
[1778992204445,31.04,78065.79,126.6,0.37819,0.00028,16.62978]
[1778992204503,31.04,78065.79,126.6,0.37819,0.00028,16.62978]
[1778992204640,31.04,78065.79,126.6,0.37819,0.00028,16.62978]
[1778992204964,31.04,78061.93,126.6,0.3771,0.00028,16.61405]
[1778992205176,31.04,78061.93,126.6,0.3771,0.00028,16.61405]
[1778992205608,31.04,78061.93,126.6,0.3771,0.00028,16.61405]
[1778992205657,31.04,78056.4,126.6,0.37555,0.00028,16.59156]
[1778992211170,31.04,78055.98,126.6,0.37543,0.00028,16.58974]
[1778992216698,31.03,78055.94,126.6,0.37541,0.00028,16.58944]
[1778992222654,31.03,78055.99,126.6,0.37541,0.00028,16.58944]
[1778992227511,31.03,78056.08,126.6,0.37542,0.00028,16.58967]
[1778992228925,31.03,78055.84,126.6,0.37535,0.00028,16.58866]
[1778992229019,31.03,78055.84,126.6,0.37535,0.00028,16.58866]
[1778992234479,31.03,78051.86,126.6,0.3742,0.00028,16.56663]
[1778992239773,31.02,78052.42,126.6,0.37435,0.00028,16.56886]
[1778992244808,31.02,78052.46,126.6,0.37435,0.00028,16.56896]
[1778992249843,31.02,78052.41,126.6,0.37434,0.00028,16.5687]
[1778992254879,31.02,78052.43,126.6,0.37434,0.00028,16.56874]
[1778992261594,31.02,78051.45,126.6,0.37406,0.00028,16.56467]
[1778992261858,31.02,78051.45,126.6,0.37406,0.00028,16.56467]
[1778992262705,31.02,78051.5,126.6,0.37408,0.00028,16.56486]
[1778992262850,31.02,78051.5,126.6,0.37408,0.00028,16.56486]
[1778992263566,31.02,78051.15,126.6,0.37398,0.00028,16.56341]
[1778992264360,31.02,78050.47,126.6,0.37379,0.00028,16.56059]
[1778992264416,31.02,78050.47,126.6,0.37379,0.00028,16.56059]
[1778992264483,31.02,78050.47,126.6,0.37379,0.00028,16.56059]
[1778992264598,31.02,78050.47,126.6,0.37379,0.00028,16.56059]
[1778992264620,31.02,78050.47,126.6,0.37379,0.00028,16.56059]
[1778992264805,31.02,78050.59,126.6,0.37382,0.00028,16.56109]
[1778992265159,31.02,78050.59,126.6,0.37382,0.00028,16.56109]
[1778992265184,31.02,78050.59,126.6,0.37382,0.00028,16.56109]
[1778992265695,31.02,78050.59,126.6,0.37382,0.00028,16.56109]
[1778992265703,31.02,78050.59,126.6,0.37382,0.00028,16.56109]
[1778992265788,31.02,78050.59,126.6,0.37382,0.00028,16.56109]
[1778992265847,31.02,78050.59,126.6,0.37382,0.00028,16.56109]
[1778992265867,31.02,78050.59,126.6,0.37382,0.00028,16.56109]
[1778992265810,31.02,78043.8,126.6,0.37192,0.00028,16.53272]
[1778992266580,31.02,78043.8,126.6,0.37192,0.00028,16.53272]
[1778992268459,31.02,78043.21,126.6,0.37175,0.00028,16.53017]
[1778992274013,31.01,78044.5,126.6,0.37209,0.00028,16.53531]
[1778992276502,31.01,78044.19,126.6,0.372,0.00028,16.53397]
[1778992277298,31.01,78044.4,126.6,0.37206,0.00028,16.53481]
[1778992279737,31.01,78041.16,126.6,0.37115,0.00028,16.5211]
[1778992285046,31.01,78040.9,126.6,0.37106,0.00028,16.51978]
[1778992287068,31.01,78040.91,126.6,0.37106,0.00028,16.51979]
[1778992288027,31.01,78039.54,126.6,0.37067,0.00028,16.51392]
[1778992289563,31.0,78036.39,126.6,0.36979,0.00028,16.50051]
[1778992290275,31.0,78033.52,126.6,0.36899,0.00028,16.48823]
[1778992297373,31.0,78034.04,126.6,0.36909,0.00028,16.48474]
[1778992298040,31.0,78034.07,126.6,0.36909,0.00028,16.48483]
[1778992303812,31.0,78033.67,126.6,0.36898,0.00028,16.48305]
[1778992304720,31.0,78033.67,126.6,0.36897,0.00028,16.48296]
[1778992306779,31.0,78033.67,126.6,0.36897,0.00028,16.48296]
[1778992307781,31.0,78033.67,126.6,0.36897,0.00028,16.48289]
[1778992308089,31.0,78034.6,126.6,0.36923,0.00028,16.48687]
[1778992308293,31.0,78034.6,126.6,0.36923,0.00028,16.48687]
[1778992314083,31.0,78033.82,126.6,0.369,0.00028,16.48341]
[1778992317338,30.99,78032.87,126.6,0.36873,0.00028,16.47925]
[1778992317535,30.99,78032.87,126.6,0.36873,0.00028,16.47925]
[1778992321433,30.99,78033.74,126.6,0.36897,0.00028,16.48289]
[1778992323026,30.99,78033.55,126.6,0.36891,0.00028,16.48203]
[1778992328392,30.99,78033.63,126.6,0.36892,0.00028,16.48223]
[1778992334106,30.99,78033.68,126.6,0.36894,0.00028,16.48243]
[1778992334156,30.99,78033.68,126.6,0.36894,0.00028,16.48243]
[1778992334164,30.99,78033.68,126.6,0.36894,0.00028,16.48243]
[1778992334168,30.99,78033.68,126.6,0.36894,0.00028,16.48243]
[1778992334399,30.99,78033.68,126.6,0.36894,0.00028,16.48243]
[1778992337353,30.99,78028.29,126.6,0.36743,0.00028,16.45907]
[1778992338051,30.99,78027.41,126.6,0.36718,0.00028,16.45525]
[1778992339184,30.99,78027.37,126.6,0.36717,0.00028,16.45508]
[1778992344950,30.99,78030.28,126.6,0.36798,0.00028,16.46765]
[1778992348838,30.99,78034.2,126.6,0.36906,0.00028,16.48442]
[1778992348856,30.99,78034.2,126.6,0.36906,0.00028,16.48442]
[1778992348883,30.99,78034.2,126.6,0.36906,0.00028,16.48442]
[1778992349321,30.99,78034.25,126.6,0.36908,0.00028,16.48462]
[1778992351281,30.99,78036.46,126.6,0.36969,0.00028,16.49401]
[1778992351368,30.99,78036.46,126.6,0.36969,0.00028,16.49401]
[1778992356589,30.98,78033.49,126.6,0.36881,0.00028,16.47562]
[1778992361357,30.98,78034.38,126.6,0.36906,0.00028,16.47937]
[1778992365652,30.98,78040.32,126.6,0.37071,0.00028,16.50459]
[1778992370687,30.98,78040.5,126.6,0.37075,0.00028,16.5052]
[1778992375722,30.98,78040.21,126.6,0.37066,0.00028,16.50384]
[1778992380757,30.97,78040.2,126.6,0.37065,0.00028,16.50367]
[1778992385792,30.97,78040.16,126.6,0.37063,0.00028,16.50339]
[1778992387760,30.97,78040.56,126.6,0.37074,0.00028,16.50506]
[1778992387970,30.97,78040.56,126.6,0.37074,0.00028,16.50506]
[1778992388802,30.97,78040.56,126.6,0.37074,0.00028,16.50504]
[1778992388906,30.97,78040.56,126.6,0.37074,0.00028,16.50504]
[1778992389007,30.97,78042.67,126.6,0.37133,0.00028,16.51396]
[1778992391202,30.97,78044.52,126.6,0.37185,0.00028,16.52178]
[1778992391834,30.97,78044.52,126.6,0.37185,0.00028,16.52178]
[1778992391894,30.97,78044.52,126.6,0.37185,0.00028,16.52178]
[1778992391995,30.97,78045.13,126.6,0.37202,0.00028,16.52438]
[1778992392396,30.97,78045.13,126.6,0.37202,0.00028,16.52438]
[1778992392593,30.97,78045.13,126.6,0.37202,0.00028,16.52438]
[1778992392910,30.97,78045.52,126.6,0.37213,0.00028,16.52602]
[1778992393820,30.97,78045.52,126.6,0.37213,0.00028,16.52602]
[1778992393894,30.97,78045.52,126.6,0.37213,0.00028,16.52602]
[1778992393995,30.97,78045.61,126.6,0.37216,0.00028,16.52644]
[1778992395027,30.97,78045.61,126.6,0.37216,0.00028,16.52644]
[1778992395194,30.97,78045.61,126.6,0.37216,0.00028,16.52644]
[1778992396004,30.97,78045.64,126.6,0.37217,0.00028,16.52657]
[1778992396804,30.97,78045.64,126.6,0.37217,0.00028,16.52657]
[1778992396894,30.97,78045.64,126.6,0.37217,0.00028,16.52657]
[1778992396906,30.97,78045.37,126.6,0.37209,0.00028,16.52543]
[1778992399445,30.97,78045.96,126.6,0.37225,0.00028,16.52792]
[1778992399494,30.97,78045.96,126.6,0.37225,0.00028,16.52792]
[1778992399519,30.97,78045.96,126.6,0.37225,0.00028,16.5279]
[1778992400428,30.97,78045.96,126.6,0.37225,0.00028,16.5279]
[1778992400493,30.97,78045.96,126.6,0.37225,0.00028,16.5279]
[1778992400594,30.97,78045.96,126.6,0.37226,0.00028,16.52792]
[1778992402306,30.97,78045.94,126.6,0.37225,0.00028,16.52782]
[1778992402560,30.97,78045.94,126.6,0.37225,0.00028,16.52782]
[1778992407946,30.97,78046.13,126.6,0.3723,0.00028,16.52853]
[1778992412981,30.97,78043.53,126.6,0.37152,0.00028,16.51194]
[1778992419023,30.97,78044.3,126.6,0.37173,0.00028,16.51511]
[1778992421460,30.97,78044.21,126.6,0.37171,0.00028,16.5147]
[1778992424563,30.97,78044.05,126.6,0.37166,0.00028,16.51396]
[1778992430100,30.96,78043.05,126.6,0.37136,0.00028,16.50949]
[1778992432379,30.96,78043.06,126.6,0.37136,0.00028,16.50949]
[1778992434560,30.96,78042.75,126.6,0.37127,0.00028,16.50814]
[1778992437064,30.96,78042.75,126.6,0.37127,0.00028,16.50811]
[1778992443191,30.96,78041.41,126.6,0.37088,0.00028,16.5022]
[1778992446560,30.96,78041.41,126.6,0.37088,0.00028,16.5022]
[1778992448560,30.96,78041.74,126.6,0.37096,0.00028,16.5035]
[1778992454961,30.95,78045.24,126.6,0.37192,0.00028,16.51797]
[1778992460310,30.95,78045.36,126.6,0.37193,0.00028,16.51818]
[1778992465507,30.94,78045.53,126.6,0.37197,0.00028,16.51873]
[1778992466391,30.94,78045.75,126.6,0.37203,0.00028,16.51961]
[1778992467998,30.94,78045.56,126.6,0.37197,0.00028,16.51877]
[1778992469286,30.94,78045.67,126.6,0.372,0.00028,16.51915]
[1778992469295,30.94,78045.67,126.6,0.372,0.00028,16.51915]
[1778992470753,30.94,78046.33,126.6,0.37218,0.00028,16.52188]
[1778992472370,30.93,78053.33,126.6,0.37407,0.00028,16.54505]
[1778992472940,30.93,78053.33,126.6,0.37407,0.00028,16.54505]
[1778992473411,30.93,78053.01,126.6,0.37397,0.00028,16.54366]
[1778992474860,30.93,78053.12,126.6,0.374,0.00028,16.54401]
[1778992480453,30.93,78053.12,126.6,0.37398,0.00028,16.54378]
[1778992482074,30.93,78053.12,126.6,0.37398,0.00028,16.54378]
[1778992487502,30.92,78053.1,126.6,0.37396,0.00028,16.54345]
[1778992489115,30.92,78053.1,126.6,0.37396,0.00028,16.54345]
[1778992491177,30.92,78052.58,126.6,0.3738,0.00028,16.54117]
[1778992495587,30.91,78055.5,126.6,0.3746,0.00028,16.55298]
[1778992501813,30.91,78055.71,126.6,0.37464,0.00028,16.5536]
[1778992505746,30.9,78055.67,126.6,0.3746,0.00028,16.55305]
[1778992509046,30.9,78056.0,126.6,0.37468,0.00028,16.55423]
[1778992509107,30.9,78056.0,126.6,0.37468,0.00028,16.55423]
[1778992509108,30.9,78056.04,126.6,0.37469,0.00028,16.55427]
[1778992510249,30.9,78056.25,126.6,0.37475,0.00028,16.55514]
[1778992510663,30.9,78056.19,126.6,0.37473,0.00028,16.55488]
[1778992516705,30.9,78057.14,126.6,0.37499,0.00028,16.55873]
[1778992521740,30.9,78057.2,126.6,0.375,0.00028,16.55889]
[1778992528789,30.89,78057.49,126.6,0.37507,0.00028,16.55994]
[1778992530724,30.89,78057.52,126.6,0.37508,0.00028,16.56004]
[1778992531086,30.89,78057.52,126.6,0.37508,0.00028,16.56004]
[1778992531384,30.89,78057.57,126.6,0.37505,0.00028,16.55464]
[1778992531447,30.89,78057.57,126.6,0.37505,0.00028,16.55464]
[1778992532380,30.89,78059.72,126.6,0.37565,0.00028,16.56346]
[1778992533310,30.89,78061.68,126.6,0.3762,0.00028,16.57146]
[1778992535369,30.89,78061.91,126.6,0.37626,0.00028,16.57233]
[1778992536696,30.89,78062.22,126.6,0.37635,0.00028,16.57357]
[1778992537784,30.89,78062.24,126.6,0.37635,0.00028,16.57361]
[1778992540112,30.89,78065.61,126.6,0.37729,0.00028,16.58725]
[1778992540115,30.89,78065.61,126.6,0.37729,0.00028,16.58725]
[1778992540150,30.89,78065.61,126.6,0.37729,0.00028,16.58725]
[1778992540156,30.88,78070.24,126.6,0.37859,0.00028,16.60585]
[1778992540194,30.88,78070.24,126.6,0.37859,0.00028,16.60585]
[1778992540302,30.88,78070.24,126.6,0.37859,0.00028,16.60585]
[1778992540428,30.88,78070.24,126.6,0.37859,0.00028,16.60585]
[1778992540494,30.88,78070.24,126.6,0.37859,0.00028,16.60585]
[1778992540873,30.88,78072.0,126.6,0.37909,0.00028,16.61291]
[1778992541445,30.88,78072.0,126.6,0.37909,0.00028,16.61291]
[1778992541493,30.88,78072.0,126.6,0.37909,0.00028,16.61291]
[1778992542165,30.88,78074.1,126.6,0.37968,0.00028,16.62126]
[1778992546970,30.88,78077.69,126.6,0.38069,0.00028,16.63547]
[1778992547196,30.88,78077.69,126.6,0.38069,0.00028,16.63545]
[1778992547224,30.88,78077.69,126.6,0.38069,0.00028,16.63545]
[1778992547293,30.88,78077.69,126.6,0.38069,0.00028,16.63545]
[1778992547418,30.88,78077.69,126.6,0.38069,0.00028,16.63545]
[1778992547437,30.88,78077.69,126.6,0.38069,0.00028,16.63545]
[1778992547440,30.88,78077.69,126.6,0.38069,0.00028,16.63545]
[1778992547923,30.88,78083.86,126.6,0.38243,0.00028,16.6597]
[1778992548957,30.88,78083.86,126.6,0.38243,0.00028,16.6597]
[1778992549009,30.88,78083.86,126.6,0.38243,0.00028,16.6597]
[1778992549071,30.88,78083.86,126.6,0.38243,0.00028,16.6597]
[1778992549166,30.88,78083.86,126.6,0.38243,0.00028,16.6597]
[1778992549151,30.88,78090.22,126.6,0.38422,0.00028,16.68432]
[1778992549307,30.88,78090.22,126.6,0.38422,0.00028,16.68432]
[1778992554266,30.88,78093.03,126.6,0.385,0.00028,16.69492]
[1778992554379,30.88,78093.03,126.6,0.385,0.00028,16.69492]
[1778992555107,30.88,78093.03,126.6,0.385,0.00028,16.69492]
[1778992556641,30.87,78093.34,126.6,0.38508,0.00028,16.69601]
[1778992556658,30.87,78093.34,126.6,0.38508,0.00028,16.69601]
[1778992556894,30.87,78093.34,126.6,0.38508,0.00028,16.69601]
[1778992556985,30.87,78093.8,126.6,0.38521,0.00028,16.69772]
[1778992562025,30.87,78093.31,126.6,0.38507,0.00028,16.69576]
[1778992567161,30.87,78094.64,126.6,0.38544,0.00028,16.70079]
[1778992573409,30.87,78095.82,126.6,0.38576,0.00028,16.70518]
[1778992573493,30.87,78095.82,126.6,0.38576,0.00028,16.70518]
[1778992573826,30.87,78095.82,126.6,0.38576,0.00028,16.70518]
[1778992573894,30.87,78095.82,126.6,0.38576,0.00028,16.70518]
[1778992574398,30.87,78095.8,126.6,0.38575,0.00028,16.70506]
[1778992574494,30.87,78095.8,126.6,0.38575,0.00028,16.70506]
[1778992575116,30.87,78095.82,126.6,0.38576,0.00028,16.70511]
[1778992579599,30.86,78095.6,126.6,0.38568,0.00028,16.70406]
[1778992580631,30.86,78095.78,126.6,0.38573,0.00028,16.7047]
[1778992583958,30.86,78096.59,126.6,0.38595,0.00028,16.70766]
[1778992583993,30.86,78096.59,126.6,0.38595,0.00028,16.70766]
[1778992584179,30.86,78097.93,126.6,0.38632,0.00028,16.71273]
[1778992585519,30.86,78099.23,126.6,0.38669,0.00028,16.71764]
[1778992585803,30.86,78099.23,126.6,0.38669,0.00028,16.71764]
[1778992586348,30.86,78099.03,126.6,0.38663,0.00028,16.71686]
[1778992587060,30.86,78099.03,126.6,0.38663,0.00028,16.71686]
[1778992587823,30.86,78099.07,126.6,0.38664,0.00028,16.717]
[1778992588738,30.86,78100.09,126.6,0.38693,0.00028,16.72084]
[1778992590350,30.86,78100.04,126.6,0.38691,0.00028,16.72061]
[1778992590849,30.86,78100.04,126.6,0.38691,0.00028,16.72061]
[1778992591224,30.86,78100.04,126.6,0.38691,0.00028,16.72061]
[1778992597270,30.85,78102.28,126.6,0.3875,0.00028,16.72337]
[1778992602305,30.85,78103.14,126.6,0.38774,0.00028,16.72647]
[1778992603778,30.85,78103.14,126.6,0.38774,0.00028,16.72647]
[1778992607046,30.85,78103.0,126.6,0.38769,0.00028,16.7259]
[1778992607791,30.85,78103.88,126.6,0.38794,0.00028,16.72915]
[1778992608412,30.85,78102.38,126.6,0.38751,0.00028,16.72349]
[1778992614194,30.85,78102.12,126.6,0.38743,0.00028,16.72241]
[1778992616680,30.84,78102.05,126.6,0.3874,0.00028,16.72209]
[1778992623106,30.84,78103.65,126.6,0.38785,0.00028,16.72797]
[1778992625420,30.84,78103.74,126.6,0.38787,0.00028,16.72827]
[1778992627935,30.84,78103.74,126.6,0.38787,0.00028,16.72823]
[1778992629152,30.84,78103.88,126.6,0.3879,0.00028,16.72871]
[1778992629157,30.84,78103.88,126.6,0.3879,0.00028,16.72871]
[1778992629365,30.84,78106.68,126.6,0.3887,0.00028,16.73914]
[1778992629625,30.84,78106.68,126.6,0.3887,0.00028,16.73914]
[1778992629694,30.84,78106.68,126.6,0.3887,0.00028,16.73914]
[1778992629795,30.84,78109.7,126.6,0.38956,0.00028,16.75036]
[1778992636158,30.84,78110.73,126.6,0.38985,0.00028,16.75416]
[1778992638772,30.84,78111.2,126.6,0.38998,0.00028,16.7559]
[1778992638893,30.84,78111.2,126.6,0.38998,0.00028,16.7559]
[1778992638986,30.84,78112.98,126.6,0.39049,0.00028,16.76246]
[1778992639463,30.84,78112.98,126.6,0.39049,0.00028,16.76246]
[1778992639594,30.84,78112.98,126.6,0.39049,0.00028,16.76246]
[1778992639695,30.84,78113.79,126.6,0.39072,0.00029,16.76543]
[1778992641805,30.84,78113.67,126.6,0.39069,0.00029,16.76498]
[1778992641893,30.84,78113.67,126.6,0.39069,0.00029,16.76498]
[1778992641906,30.84,78113.39,126.6,0.39061,0.00029,16.76395]
[1778992644394,30.84,78115.13,126.6,0.3911,0.00029,16.77032]
[1778992644415,30.84,78115.13,126.6,0.3911,0.00029,16.77032]
[1778992644490,30.84,78115.13,126.6,0.3911,0.00029,16.77032]
[1778992644697,30.84,78115.13,126.6,0.3911,0.00029,16.77032]
[1778992644736,30.84,78115.13,126.6,0.3911,0.00029,16.77032]
[1778992644948,30.84,78115.13,126.6,0.3911,0.00029,16.77032]
[1778992645178,30.84,78115.13,126.6,0.3911,0.00029,16.77032]
[1778992645277,30.84,78119.26,126.6,0.39228,0.00029,16.78535]
[1778992646276,30.84,78124.47,126.6,0.39377,0.00029,16.80411]
[1778992647030,30.84,78124.47,126.6,0.39377,0.00029,16.80411]
[1778992647038,30.84,78124.47,126.6,0.39377,0.00029,16.80411]
[1778992647080,30.84,78124.47,126.6,0.39377,0.00029,16.80411]
[1778992649000,30.84,78125.89,126.6,0.39417,0.00029,16.80915]
[1778992650713,30.84,78123.19,126.6,0.3934,0.00029,16.79946]
[1778992651994,30.84,78123.04,126.6,0.39335,0.00029,16.7989]
[1778992656125,30.83,78125.97,126.6,0.39415,0.00029,16.80379]
[1778992661721,30.83,78127.87,126.6,0.39468,0.00029,16.81036]
[1778992665711,30.83,78128.17,126.6,0.39475,0.00029,16.81132]
[1778992665794,30.83,78128.17,126.6,0.39475,0.00029,16.81132]
[1778992665812,30.83,78129.05,126.6,0.395,0.00029,16.8144]
[1778992671791,30.82,78128.72,126.6,0.3949,0.00029,16.8132]
[1778992675712,30.82,78128.67,126.6,0.39489,0.00029,16.813]
[1778992675794,30.82,78128.67,126.6,0.39489,0.00029,16.813]
[1778992676049,30.82,78128.52,126.6,0.39484,0.00029,16.81246]
[1778992676718,30.82,78128.52,126.6,0.39484,0.00029,16.81246]
[1778992681861,30.82,78131.24,126.6,0.39561,0.00029,16.8219]
[1778992685405,30.82,78131.66,126.6,0.39572,0.00029,16.82329]
[1778992686463,30.82,78132.69,126.6,0.39601,0.00029,16.82688]
[1778992686480,30.82,78132.69,126.6,0.39601,0.00029,16.82688]
[1778992686582,30.82,78132.69,126.6,0.39601,0.00029,16.82688]
[1778992686632,30.82,78132.69,126.6,0.39601,0.00029,16.82688]
[1778992687127,30.82,78136.74,126.6,0.39717,0.00029,16.84099]
[1778992687903,30.81,78142.27,126.6,0.39875,0.00029,16.86007]
[1778992690204,30.81,78142.65,126.6,0.39886,0.00029,16.86134]
[1778992695959,30.81,78146.43,126.6,0.39992,0.00029,16.87403]
[1778992697915,30.81,78146.38,126.6,0.39991,0.00029,16.87383]
[1778992697994,30.81,78146.38,126.6,0.39991,0.00029,16.87383]
[1778992698016,30.81,78146.7,126.6,0.4,0.00029,16.87489]
[1778992700270,30.81,78148.42,126.6,0.40049,0.00029,16.88076]
[1778992701311,30.81,78148.7,126.6,0.40058,0.00029,16.88175]
[1778992701313,30.81,78148.7,126.6,0.40058,0.00029,16.88175]
[1778992701299,30.81,78148.88,126.6,0.40064,0.00029,16.88244]
[1778992701415,30.81,78148.88,126.6,0.40064,0.00029,16.88244]
[1778992702820,30.81,78144.97,126.6,0.39952,0.00029,16.86918]
[1778992702993,30.81,78144.97,126.6,0.39952,0.00029,16.86918]
[1778992703136,30.81,78140.61,126.6,0.39826,0.00029,16.85423]
[1778992704326,30.81,78140.61,126.6,0.39826,0.00029,16.85423]
[1778992705469,30.81,78140.34,126.6,0.39818,0.00029,16.85327]
[1778992712071,30.81,78140.49,126.6,0.39818,0.00029,16.84818]
[1778992712493,30.81,78140.49,126.6,0.39818,0.00029,16.84818]
[1778992715245,30.81,78140.62,126.6,0.39822,0.00029,16.84859]
[1778992715346,30.81,78140.53,126.6,0.39819,0.00029,16.84825]
[1778992720577,30.8,78137.25,126.6,0.39724,0.00029,16.83681]
[1778992720680,30.8,78137.25,126.6,0.39724,0.00029,16.83681]
[1778992722751,30.8,78135.47,126.6,0.39673,0.00029,16.83057]
[1778992722993,30.8,78135.47,126.6,0.39673,0.00029,16.83057]
[1778992723148,30.8,78133.4,126.6,0.39613,0.00029,16.82331]
[1778992723386,30.8,78133.4,126.6,0.39613,0.00029,16.82331]
[1778992723494,30.8,78133.4,126.6,0.39613,0.00029,16.82331]
[1778992723885,30.8,78133.4,126.6,0.39613,0.00029,16.82331]
[1778992723996,30.8,78133.4,126.6,0.39613,0.00029,16.82331]
[1778992724096,30.8,78133.4,126.6,0.39613,0.00029,16.82331]
[1778992729190,30.8,78130.52,126.6,0.3953,0.00029,16.81302]
[1778992731471,30.8,78130.55,126.6,0.3953,0.00029,16.81311]
[1778992731595,30.8,78130.55,126.6,0.3953,0.00029,16.81311]
[1778992731726,30.8,78130.55,126.6,0.3953,0.00029,16.81311]
[1778992731794,30.8,78130.55,126.6,0.3953,0.00029,16.81311]
[1778992735898,30.8,78130.56,126.6,0.3953,0.00029,16.81306]
[1778992741274,30.79,78130.75,126.6,0.39534,0.00029,16.8136]
[1778992746309,30.79,78130.36,126.6,0.39522,0.00029,16.81212]
[1778992749267,30.79,78130.6,126.6,0.39529,0.00029,16.81296]
[1778992749268,30.79,78130.6,126.6,0.39529,0.00029,16.81296]
[1778992749321,30.79,78130.6,126.6,0.39529,0.00029,16.81296]
[1778992749330,30.79,78130.6,126.6,0.39529,0.00029,16.81296]
[1778992750568,30.79,78125.8,126.6,0.39391,0.00029,16.79583]
[1778992752573,30.79,78124.76,126.6,0.39361,0.00029,16.79207]
[1778992756560,30.79,78124.58,126.6,0.39355,0.00029,16.79136]
[1778992758563,30.79,78124.74,126.6,0.3936,0.00029,16.79192]
[1778992760317,30.79,78125.54,126.6,0.39382,0.00029,16.79475]
[1778992760561,30.79,78125.54,126.6,0.39382,0.00029,16.79475]
[1778992766449,30.78,78127.54,126.6,0.39438,0.00029,16.80177]
[1778992771484,30.78,78126.99,126.6,0.39419,0.00029,16.7942]
[1778992782561,30.78,78126.83,126.6,0.39412,0.00029,16.79344]
[1778992788062,30.77,78127.03,126.6,0.39418,0.00029,16.79409]
[1778992793396,30.77,78127.06,126.6,0.39418,0.00029,16.79412]
[1778992795144,30.77,78126.76,126.6,0.39409,0.00029,16.79303]
[1778992800314,30.77,78123.87,126.6,0.39326,0.00029,16.78262]
[1778992800740,30.77,78123.87,126.6,0.39326,0.00029,16.7826]
[1778992803663,30.77,78123.87,126.6,0.39326,0.00029,16.7826]
[1778992805021,30.77,78123.87,126.6,0.39326,0.00029,16.78259]
[1778992806490,30.77,78121.64,126.6,0.39262,0.00029,16.77453]
[1778992810747,30.77,78122.76,126.6,0.39294,0.00029,16.77858]
[1778992810847,30.77,78122.76,126.6,0.39294,0.00029,16.77858]
[1778992816225,30.77,78122.76,126.6,0.39294,0.00029,16.77858]
[1778992820991,30.77,78122.71,126.6,0.39292,0.00029,16.77836]
[1778992822775,30.77,78123.47,126.6,0.39314,0.00029,16.78109]
[1778992822791,30.77,78123.47,126.6,0.39314,0.00029,16.78109]
[1778992822831,30.77,78123.47,126.6,0.39314,0.00029,16.78109]
[1778992822930,30.77,78123.47,126.6,0.39314,0.00029,16.78109]
[1778992823009,30.77,78123.47,126.6,0.39314,0.00029,16.78109]
[1778992823029,30.77,78123.47,126.6,0.39314,0.00029,16.78109]
[1778992823049,30.77,78123.47,126.6,0.39314,0.00029,16.78109]
[1778992823410,30.77,78124.12,126.6,0.39332,0.00029,16.78342]
[1778992829054,30.77,78122.17,126.6,0.39276,0.00029,16.77638]
[1778992835240,30.77,78122.28,126.6,0.39276,0.00029,16.77126]
[1778992835365,30.77,78122.28,126.6,0.39276,0.00029,16.77126]
[1778992840971,30.77,78121.87,126.6,0.39264,0.00029,16.76976]
[1778992843039,30.77,78121.85,126.6,0.39263,0.00029,16.76968]
[1778992843094,30.77,78121.85,126.6,0.39263,0.00029,16.76968]
[1778992843140,30.77,78121.85,126.6,0.39263,0.00029,16.76968]
[1778992844137,30.77,78121.85,126.6,0.39263,0.00029,16.76968]
[1778992844194,30.77,78121.85,126.6,0.39263,0.00029,16.76968]
[1778992844403,30.77,78122.13,126.6,0.39272,0.00029,16.77071]
[1778992846815,30.77,78124.42,126.6,0.39337,0.00029,16.77895]
[1778992846894,30.77,78124.42,126.6,0.39337,0.00029,16.77895]
[1778992847013,30.77,78124.46,126.6,0.39338,0.00029,16.77909]
[1778992849849,30.77,78125.03,126.6,0.39355,0.00029,16.78116]
[1778992849895,30.77,78125.03,126.6,0.39355,0.00029,16.78116]
[1778992850034,30.77,78124.99,126.6,0.39354,0.00029,16.78102]
[1778992851542,30.77,78124.92,126.6,0.39352,0.00029,16.78076]
[1778992851548,30.77,78124.92,126.6,0.39352,0.00029,16.78076]
[1778992851553,30.77,78124.92,126.6,0.39352,0.00029,16.78076]
[1778992851694,30.77,78124.92,126.6,0.39352,0.00029,16.78076]
[1778992852469,30.77,78125.38,126.6,0.39365,0.00029,16.78243]
[1778992853341,30.77,78125.38,126.6,0.39365,0.00029,16.78243]
[1778992859097,30.77,78129.6,126.6,0.39486,0.00029,16.79751]
[1778992859659,30.77,78129.6,126.6,0.39486,0.00029,16.79751]
[1778992859898,30.77,78129.6,126.6,0.39486,0.00029,16.79751]
[1778992859994,30.77,78129.6,126.6,0.39486,0.00029,16.79751]
[1778992860105,30.77,78129.42,126.6,0.39481,0.00029,16.79687]
[1778992860550,30.77,78129.42,126.6,0.39481,0.00029,16.79687]
[1778992866146,30.77,78130.0,126.6,0.39496,0.00029,16.79882]
[1778992871443,30.76,78128.71,126.6,0.39459,0.00029,16.79414]
[1778992871494,30.76,78128.71,126.6,0.39459,0.00029,16.79414]
[1778992871541,30.76,78129.87,126.6,0.39492,0.00029,16.79823]
[1778992871742,30.76,78129.87,126.6,0.39492,0.00029,16.79823]
[1778992877226,30.76,78130.02,126.6,0.39496,0.00029,16.79881]
[1778992881523,30.76,78130.05,126.6,0.39497,0.00029,16.79894]
[1778992881594,30.77,78130.16,126.6,0.39501,0.00029,16.79935]
[1778992882427,30.77,78130.16,126.6,0.39501,0.00029,16.79935]
[1778992882493,30.77,78130.16,126.6,0.39501,0.00029,16.79935]
[1778992882731,30.77,78129.98,126.6,0.39496,0.00029,16.79871]
[1778992882794,30.77,78129.98,126.6,0.39496,0.00029,16.79871]
[1778992883268,30.77,78130.12,126.6,0.395,0.00029,16.79921]
[1778992884466,30.77,78130.12,126.6,0.395,0.00029,16.79921]
[1778992884567,30.76,78130.34,126.6,0.39506,0.00029,16.79997]
[1778992884594,30.76,78130.34,126.6,0.39506,0.00029,16.79997]
[1778992885857,30.76,78130.95,126.6,0.39523,0.00029,16.80213]
[1778992885894,30.76,78130.95,126.6,0.39523,0.00029,16.80213]
[1778992886289,30.77,78130.68,126.6,0.39516,0.00029,16.80118]
[1778992889423,30.76,78130.61,126.6,0.39513,0.00029,16.80091]
[1778992889494,30.76,78130.61,126.6,0.39513,0.00029,16.80091]
[1778992889493,30.76,78130.63,126.6,0.39514,0.00029,16.80096]
[1778992894558,30.76,78134.36,126.6,0.39618,0.00029,16.80862]
[1778992894808,30.76,78134.25,126.6,0.39614,0.00029,16.80823]
[1778992895079,30.76,78134.25,126.6,0.39614,0.00029,16.80823]
[1778992899673,30.76,78137.16,126.6,0.39698,0.00029,16.8184]
[1778992899729,30.76,78137.16,126.6,0.39698,0.00029,16.8184]
[1778992899811,30.76,78137.16,126.6,0.39698,0.00029,16.8184]
[1778992899813,30.76,78137.16,126.6,0.39698,0.00029,16.8184]
[1778992899897,30.76,78137.16,126.6,0.39698,0.00029,16.8184]
[1778992900194,30.76,78137.16,126.6,0.39698,0.00029,16.8184]
[1778992900491,30.76,78137.16,126.6,0.39698,0.00029,16.8184]
[1778992900500,30.76,78137.75,126.6,0.39715,0.00029,16.82045]
[1778992900694,30.76,78137.75,126.6,0.39715,0.00029,16.82045]
[1778992902510,30.76,78139.98,126.6,0.39779,0.00029,16.8282]
[1778992902594,30.76,78139.56,126.6,0.39767,0.00029,16.82676]
[1778992902695,30.76,78139.56,126.6,0.39767,0.00029,16.82677]
[1778992907722,30.76,78140.67,126.6,0.39799,0.00029,16.83057]
[1778992907754,30.76,78140.67,126.6,0.39799,0.00029,16.83057]
[1778992907894,30.76,78140.67,126.6,0.39799,0.00029,16.83057]
[1778992907918,30.76,78140.67,126.6,0.39799,0.00029,16.83057]
[1778992908500,30.76,78142.02,126.6,0.39838,0.00029,16.83529]
[1778992909461,30.76,78146.87,126.6,0.39977,0.00029,16.8519]
[1778992913737,30.77,78144.75,126.6,0.39919,0.00029,16.84493]
[1778992913759,30.77,78144.75,126.6,0.39919,0.00029,16.84493]
[1778992914496,30.77,78146.18,126.6,0.3996,0.00029,16.84987]
[1778992920538,30.78,78145.47,126.6,0.39943,0.00029,16.84775]
[1778992923886,30.79,78145.29,126.6,0.39939,0.00029,16.8473]
[1778992925660,30.79,78143.54,126.6,0.39889,0.00029,16.84132]
[1778992926517,30.79,78143.54,126.6,0.39889,0.00029,16.84132]
[1778992926574,30.79,78143.54,126.6,0.39889,0.00029,16.84132]
[1778992927492,30.79,78141.72,126.6,0.39837,0.00029,16.83508]
[1778992927870,30.79,78143.59,126.6,0.3989,0.00029,16.84152]
[1778992929378,30.79,78144.82,126.6,0.39926,0.00029,16.84573]
[1778992929450,30.79,78144.82,126.6,0.39926,0.00029,16.84573]
[1778992935643,30.79,78148.78,126.6,0.40042,0.00029,16.8595]
[1778992940682,30.8,78152.51,126.6,0.40152,0.00029,16.87228]
[1778992944710,30.8,78146.91,126.6,0.39992,0.00029,16.85355]
[1778992949746,30.81,78147.99,126.6,0.40025,0.00029,16.85745]
[1778992951296,30.81,78147.99,126.6,0.40025,0.00029,16.85745]
[1778992956415,30.82,78149.41,126.6,0.40065,0.00029,16.85699]
[1778992961831,30.83,78150.4,126.6,0.40096,0.00029,16.86062]
[1778992963202,30.83,78150.4,126.6,0.40096,0.00029,16.86062]
[1778992968999,30.83,78150.07,126.6,0.40087,0.00029,16.8595]
[1778992970977,30.83,78150.97,126.6,0.40113,0.00029,16.86256]
[1778992976936,30.83,78152.12,126.6,0.40149,0.00029,16.86672]
[1778992978005,30.83,78152.12,126.6,0.40149,0.00029,16.86672]
[1778992984088,30.84,78153.97,126.6,0.40205,0.00029,16.87315]
[1778992987417,30.85,78155.06,126.6,0.40237,0.00029,16.87688]
[1778992987436,30.85,78155.06,126.6,0.40237,0.00029,16.87688]
[1778992987682,30.85,78155.65,126.6,0.40254,0.00029,16.87887]
[1778992989901,30.85,78160.67,126.6,0.404,0.00029,16.8955]
[1778992998163,30.86,78161.28,126.6,0.40421,0.00029,16.89787]
[1778993004129,30.87,78160.1,126.6,0.40391,0.00029,16.89446]
[1778993009164,30.88,78159.93,126.6,0.40389,0.00029,16.89418]
[1778993015206,30.89,78158.16,126.6,0.40338,0.00029,16.88323]
[1778993020241,30.9,78158.63,126.6,0.40354,0.00029,16.88506]
[1778993024363,30.9,78158.74,126.6,0.40359,0.00029,16.88559]
[1778993024494,30.9,78158.74,126.6,0.40359,0.00029,16.88559]
[1778993024573,30.91,78158.74,126.6,0.40359,0.00029,16.88564]
[1778993025160,30.91,78158.74,126.6,0.40359,0.00029,16.88564]
[1778993028195,30.91,78159.06,126.6,0.4037,0.00029,16.88682]
[1778993030657,30.91,78158.69,126.6,0.4036,0.00029,16.88568]
[1778993039375,30.92,78156.78,126.6,0.40309,0.00029,16.87981]
[1778993044410,30.93,78157.67,126.6,0.40336,0.00029,16.88294]
[1778993049445,30.93,78157.66,126.6,0.40338,0.00029,16.8831]
[1778993054480,30.94,78157.46,126.6,0.40334,0.00029,16.88265]
[1778993055616,30.94,78157.46,126.6,0.40334,0.00029,16.88265]
[1778993057501,30.94,78153.12,126.6,0.40211,0.00029,16.86846]
[1778993063543,30.95,78154.77,126.6,0.4026,0.00029,16.8742]
[1778993068578,30.96,78154.22,126.6,0.40247,0.00029,16.87263]
[1778993070387,30.96,78154.34,126.6,0.40251,0.00029,16.87307]
[1778993070494,30.96,78154.34,126.6,0.40251,0.00029,16.87307]
[1778993070595,30.96,78154.34,126.6,0.40251,0.00029,16.87312]
[1778993070894,30.96,78154.34,126.6,0.40251,0.00029,16.87312]
[1778993071599,30.96,78154.39,126.6,0.4025,0.00029,16.86784]
[1778993076634,30.97,78153.52,126.6,0.40228,0.00029,16.86527]
[1778993081669,30.98,78154.29,126.6,0.40252,0.00029,16.86807]
[1778993086704,30.98,78155.18,126.6,0.4028,0.00029,16.87124]
[1778993088855,30.99,78155.26,126.6,0.40283,0.00029,16.8716]
[1778993088994,30.99,78155.26,126.6,0.40283,0.00029,16.8716]
[1778993089725,30.99,78155.36,126.6,0.40286,0.00029,16.87196]
[1778993092383,30.99,78155.36,126.6,0.40287,0.00029,16.87203]
[1778993092599,30.99,78155.36,126.6,0.40287,0.00029,16.87203]
[1778993092746,30.99,78155.44,126.6,0.4029,0.00029,16.87234]
[1778993097781,31.0,78154.27,126.6,0.40259,0.00029,16.86873]
[1778993101050,31.0,78150.01,126.6,0.40138,0.00029,16.85477]
[1778993106844,31.01,78153.5,126.6,0.40241,0.00029,16.86666]
[1778993111879,31.02,78155.37,126.6,0.40297,0.00029,16.87305]
[1778993116914,31.02,78158.8,126.6,0.40397,0.00029,16.88446]
[1778993120374,31.03,78159.0,126.6,0.40403,0.00029,16.88518]
[1778993120495,31.03,78159.0,126.6,0.40403,0.00029,16.88518]
[1778993120635,31.03,78159.17,126.6,0.40408,0.00029,16.88577]
[1778993122395,31.03,78159.37,126.6,0.40415,0.00029,16.88647]
[1778993122493,31.03,78159.37,126.6,0.40415,0.00029,16.88647]
[1778993122594,31.03,78162.5,126.6,0.40505,0.00029,16.89663]
[1778993123174,31.03,78162.5,126.6,0.40505,0.00029,16.89663]
[1778993123294,31.03,78162.5,126.6,0.40505,0.00029,16.89663]
[1778993123388,31.03,78163.43,126.6,0.40532,0.00029,16.89965]
[1778993128381,31.04,78162.97,126.6,0.4052,0.00029,16.89835]
[1778993128593,31.04,78162.97,126.6,0.4052,0.00029,16.89835]
[1778993128596,31.04,78163.02,126.6,0.40522,0.00029,16.89855]
[1778993130320,31.04,78163.01,126.6,0.40522,0.00029,16.89856]
[1778993136336,31.04,78165.19,126.6,0.40583,0.00029,16.90021]
[1778993136426,31.04,78165.19,126.6,0.40583,0.00029,16.90021]
[1778993136522,31.04,78165.19,126.6,0.40583,0.00029,16.90021]
[1778993136724,31.04,78165.53,126.6,0.40593,0.00029,16.90132]
[1778993138556,31.05,78169.92,126.6,0.4072,0.00029,16.91531]
[1778993144441,31.05,78169.81,126.6,0.40717,0.00029,16.91503]
[1778993144494,31.05,78169.81,126.6,0.40717,0.00029,16.91503]
[1778993144543,31.05,78171.73,126.6,0.40773,0.00029,16.92118]
[1778993144856,31.05,78171.73,126.6,0.40773,0.00029,16.92118]
[1778993144994,31.05,78171.73,126.6,0.40773,0.00029,16.92118]
[1778993145112,31.05,78171.77,126.6,0.40774,0.00029,16.92132]
[1778993147126,31.05,78166.04,126.6,0.40611,0.00029,16.90328]
[1778993152393,31.06,78165.93,126.6,0.40609,0.00029,16.90307]
[1778993156074,31.06,78166.31,126.6,0.40621,0.00029,16.90438]
[1778993156294,31.06,78166.31,126.6,0.40621,0.00029,16.90438]
[1778993156312,31.06,78166.31,126.6,0.40621,0.00029,16.90438]
[1778993156608,31.06,78165.55,126.6,0.406,0.00029,16.90203]
[1778993158203,31.06,78159.18,126.6,0.40418,0.00029,16.8816]
[1778993163238,31.07,78159.11,126.6,0.40417,0.00029,16.88153]
[1778993165350,31.07,78159.11,126.6,0.40418,0.00029,16.88156]
[1778993171545,31.08,78159.64,126.6,0.40435,0.00029,16.88347]
[1778993178344,31.08,78160.65,126.6,0.40466,0.00029,16.887]
[1778993185393,31.09,78160.41,126.6,0.40461,0.00029,16.88646]
[1778993189784,31.09,78160.31,126.6,0.40459,0.00029,16.88623]
[1778993189897,31.1,78160.44,126.6,0.40464,0.00029,16.88672]
[1778993190475,31.1,78160.44,126.6,0.40464,0.00029,16.88672]
[1778993190594,31.1,78160.44,126.6,0.40464,0.00029,16.88672]
[1778993190604,31.1,78160.44,126.6,0.40464,0.00029,16.88672]
[1778993190798,31.1,78160.44,126.6,0.40464,0.00029,16.88672]
[1778993191501,31.1,78160.29,126.6,0.40459,0.00029,16.88623]
[1778993191611,31.1,78160.29,126.6,0.40459,0.00029,16.88623]
[1778993191694,31.1,78160.29,126.6,0.40459,0.00029,16.88623]
[1778993197478,31.1,78160.36,126.6,0.4046,0.00029,16.88119]
[1778993203520,31.11,78160.29,126.6,0.4046,0.00029,16.88116]
[1778993208555,31.11,78160.26,126.6,0.40461,0.00029,16.88123]
[1778993213590,31.12,78160.3,126.6,0.40464,0.00029,16.88152]
[1778993218625,31.12,78160.54,126.6,0.40472,0.00029,16.88245]
[1778993223660,31.13,78160.0,126.6,0.40458,0.00029,16.88087]
[1778993228695,31.13,78159.34,126.6,0.40441,0.00029,16.87891]
[1778993233730,31.14,78159.15,126.6,0.40437,0.00029,16.87846]
[1778993239772,31.14,78159.8,126.6,0.40457,0.00029,16.88075]
[1778993245814,31.15,78160.24,126.6,0.40472,0.00029,16.88238]
[1778993250849,31.15,78160.11,126.6,0.4047,0.00029,16.88211]
[1778993256891,31.16,78159.76,126.6,0.40458,0.00029,16.87568]
[1778993261926,31.16,78160.78,126.6,0.40489,0.00029,16.87911]
[1778993266961,31.17,78160.77,126.6,0.4049,0.00029,16.87922]
[1778993281059,31.18,78160.56,126.6,0.40488,0.00029,16.87895]
[1778993286094,31.18,78161.45,126.6,0.40515,0.00029,16.88194]
[1778993293784,31.19,78161.96,126.6,0.4053,0.00029,16.88368]
[1778993294800,31.19,78161.99,126.6,0.40532,0.00029,16.88385]
[1778993294894,31.19,78161.99,126.6,0.40532,0.00029,16.88385]
[1778993294900,31.19,78165.74,126.6,0.40639,0.00029,16.89582]
[1778993296881,31.19,78169.31,126.6,0.40741,0.00029,16.90705]
[1778993296997,31.19,78169.8,126.6,0.40756,0.00029,16.90864]
[1778993297171,31.19,78169.85,126.6,0.40757,0.00029,16.90879]
[1778993303937,31.19,78170.32,126.6,0.40771,0.00029,16.91031]
[1778993307574,31.19,78170.28,126.6,0.4077,0.00029,16.91023]
[1778993311858,31.2,78170.48,126.6,0.40777,0.00029,16.9109]
[1778993311993,31.2,78170.48,126.6,0.40777,0.00029,16.9109]
[1778993311959,31.2,78170.48,126.6,0.40774,0.00029,16.90544]
[1778993312883,31.2,78170.48,126.6,0.40774,0.00029,16.90544]
[1778993313094,31.2,78170.48,126.6,0.40774,0.00029,16.90546]
[1778993313288,31.2,78170.46,126.6,0.40774,0.00029,16.9054]
[1778993314501,31.2,78170.46,126.6,0.40774,0.00029,16.9054]
[1778993314594,31.2,78170.46,126.6,0.40774,0.00029,16.9054]
[1778993314602,31.2,78170.58,126.6,0.40777,0.00029,16.90578]
[1778993323744,31.2,78170.79,126.6,0.40783,0.00029,16.90648]
[1778993327665,31.21,78165.49,126.6,0.40635,0.00029,16.89009]
[1778993332898,31.21,78164.75,126.6,0.40615,0.00029,16.88787]
[1778993333093,31.21,78164.83,126.6,0.40617,0.00029,16.88818]
[1778993333432,31.21,78164.76,126.6,0.40615,0.00029,16.88796]
[1778993338467,31.22,78163.33,126.6,0.40575,0.00029,16.88351]
[1778993341488,31.22,78159.02,126.6,0.40453,0.00029,16.86979]
[1778993346523,31.22,78157.88,126.6,0.40422,0.00028,16.86627]
[1778993350829,31.22,78159.35,126.6,0.40465,0.00029,16.87106]
[1778993353572,31.23,78163.95,126.6,0.40597,0.00029,16.88588]
[1778993360621,31.23,78166.34,126.6,0.40666,0.00029,16.89356]
[1778993365656,31.23,78166.59,126.6,0.40674,0.00029,16.89444]
[1778993370691,31.24,78166.69,126.6,0.40678,0.00029,16.89484]
[1778993371427,31.24,78166.69,126.6,0.40678,0.00029,16.89484]
[1778993376377,31.24,78166.64,126.6,0.40675,0.00029,16.88929]
[1778993379300,31.24,78166.64,126.6,0.40675,0.00029,16.88935]
[1778993379394,31.24,78166.64,126.6,0.40675,0.00029,16.88935]
[1778993379733,31.24,78166.64,126.6,0.40675,0.00029,16.88935]
[1778993379893,31.24,78166.64,126.6,0.40675,0.00029,16.88935]
[1778993386803,31.25,78166.67,126.6,0.40678,0.00029,16.88961]
[1778993390736,31.25,78168.55,126.6,0.40732,0.00029,16.89557]
[1778993391066,31.25,78168.55,126.6,0.40732,0.00029,16.89557]
[1778993391838,31.25,78161.96,126.6,0.40544,0.00029,16.8748]
[1778993393553,31.25,78161.12,126.6,0.40521,0.00028,16.87214]
[1778993393596,31.25,78161.12,126.6,0.40521,0.00028,16.87214]
[1778993393680,31.25,78161.12,126.6,0.40521,0.00028,16.87214]
[1778993394094,31.25,78161.12,126.6,0.40521,0.00028,16.87214]
[1778993394095,31.25,78161.12,126.6,0.40521,0.00028,16.87214]
[1778993394095,31.25,78161.12,126.6,0.40521,0.00028,16.87214]
[1778993393853,31.25,78161.42,126.6,0.40529,0.00028,16.87313]
[1778993394139,31.25,78161.42,126.6,0.40529,0.00028,16.87313]
[1778993394144,31.25,78161.42,126.6,0.40529,0.00028,16.87313]
[1778993394237,31.25,78161.42,126.6,0.40529,0.00028,16.87313]
[1778993394398,31.25,78161.42,126.6,0.40529,0.00028,16.87313]
[1778993394427,31.25,78161.42,126.6,0.40529,0.00028,16.87313]
[1778993394859,31.25,78150.37,126.6,0.40215,0.00028,16.83738]
[1778993395482,31.25,78150.37,126.6,0.40215,0.00028,16.83738]
[1778993395866,31.25,78141.53,126.6,0.39963,0.00028,16.80797]
[1778993396473,31.25,78141.53,126.6,0.39963,0.00028,16.80797]
[1778993396748,31.25,78141.53,126.6,0.39963,0.00028,16.80797]
[1778993401018,31.25,78142.0,126.6,0.39975,0.00028,16.80942]
[1778993402359,31.25,78141.94,126.6,0.39973,0.00028,16.80916]
[1778993402398,31.25,78141.94,126.6,0.39973,0.00028,16.80916]
[1778993403043,31.25,78141.94,126.6,0.39973,0.00028,16.80916]
[1778993403084,31.25,78141.94,126.6,0.39973,0.00028,16.80916]
[1778993403086,31.25,78141.94,126.6,0.39973,0.00028,16.80916]
[1778993403147,31.24,78145.45,126.6,0.40073,0.00028,16.82086]
[1778993403934,31.24,78149.97,126.6,0.40201,0.00028,16.83578]
[1778993404116,31.24,78149.97,126.6,0.40201,0.00028,16.83578]
[1778993405272,31.24,78153.0,126.6,0.40287,0.00028,16.84575]
[1778993406673,31.24,78153.34,126.6,0.40297,0.00028,16.84681]
[1778993406722,31.24,78153.34,126.6,0.40297,0.00028,16.84681]
[1778993412440,31.24,78154.5,126.6,0.4033,0.00028,16.85061]
[1778993414664,31.24,78154.28,126.6,0.40323,0.00028,16.84986]
[1778993416269,31.24,78154.42,126.6,0.40328,0.00028,16.85036]
[1778993416779,31.24,78154.42,126.6,0.40328,0.00028,16.85036]
[1778993417662,31.24,78154.42,126.6,0.40328,0.00028,16.85036]
[1778993419824,31.24,78154.39,126.6,0.40326,0.00028,16.85016]
[1778993419827,31.24,78154.39,126.6,0.40326,0.00028,16.85016]
[1778993419896,31.24,78154.39,126.6,0.40326,0.00028,16.85016]
[1778993420046,31.24,78156.65,126.6,0.4039,0.00028,16.85746]
[1778993420196,31.24,78156.65,126.6,0.4039,0.00028,16.85746]
[1778993420791,31.24,78156.65,126.6,0.4039,0.00028,16.85746]
[1778993425587,31.24,78160.53,126.6,0.40502,0.00028,16.87008]
[1778993433137,31.25,78160.6,126.6,0.40503,0.00029,16.865]
[1778993438469,31.25,78160.63,126.6,0.40505,0.00029,16.8652]
[1778993441057,31.26,78160.01,126.6,0.40488,0.00028,16.86327]
[1778993442050,31.26,78159.57,126.6,0.40475,0.00028,16.86191]
[1778993448554,31.26,78159.8,126.6,0.40484,0.00028,16.8628]
[1778993457306,31.27,78159.87,126.6,0.40488,0.00028,16.86328]
[1778993462342,31.27,78159.83,126.6,0.40488,0.00028,16.86327]
[1778993467377,31.28,78159.87,126.6,0.4049,0.00028,16.86351]
[1778993472412,31.28,78159.9,126.6,0.40492,0.00028,16.86373]
[1778993475982,31.28,78159.72,126.6,0.40487,0.00028,16.8632]
[1778993481475,31.29,78162.54,126.6,0.40569,0.00028,16.87233]
[1778993486510,31.29,78162.66,126.6,0.40573,0.00028,16.8728]
[1778993488416,31.29,78162.66,126.6,0.40573,0.00028,16.8728]
[1778993493559,31.29,78162.51,126.6,0.40567,0.00028,16.86696]
[1778993498594,31.3,78162.58,126.6,0.4057,0.00028,16.86729]
[1778993503629,31.3,78165.42,126.6,0.40652,0.00028,16.87636]
[1778993508664,31.3,78166.87,126.6,0.40694,0.00028,16.88098]
[1778993513699,31.3,78164.59,126.6,0.4063,0.00028,16.87389]
[1778993518736,31.31,78166.99,126.6,0.40699,0.00028,16.88151]
[1778993523771,31.31,78166.91,126.6,0.40697,0.00028,16.88132]
[1778993525551,31.31,78167.09,126.6,0.40703,0.00028,16.8819]
[1778993528360,31.31,78167.11,126.6,0.40704,0.00028,16.88201]
[1778993533842,31.31,78165.87,126.6,0.40669,0.00028,16.8782]
[1778993538877,31.31,78166.5,126.6,0.40688,0.00028,16.88024]
[1778993541002,31.31,78166.61,126.6,0.40691,0.00028,16.8806]
[1778993546933,31.32,78166.5,126.6,0.40689,0.00028,16.88033]
[1778993551013,31.32,78166.67,126.6,0.40694,0.00028,16.8809]
[1778993551873,31.32,78167.16,126.6,0.40705,0.00028,16.87696]
[1778993557003,31.32,78167.11,126.6,0.40704,0.00028,16.87685]
[1778993562038,31.32,78167.22,126.6,0.40708,0.00028,16.87723]
[1778993564985,31.32,78167.15,126.6,0.40706,0.00028,16.87703]
[1778993569385,31.32,78167.11,126.6,0.40705,0.00028,16.87694]
[1778993569507,31.32,78167.11,126.6,0.40705,0.00028,16.87694]
[1778993569699,31.32,78167.11,126.6,0.40705,0.00028,16.87694]
[1778993569794,31.32,78167.11,126.6,0.40705,0.00028,16.87694]
[1778993570094,31.32,78161.42,126.6,0.40543,0.00028,16.85901]
[1778993570417,31.32,78161.42,126.6,0.40543,0.00028,16.85901]
[1778993571101,31.32,78153.88,126.6,0.40329,0.00028,16.8348]
[1778993574647,31.32,78151.49,126.6,0.40259,0.00028,16.82685]
[1778993574656,31.32,78151.49,126.6,0.40259,0.00028,16.82685]
[1778993576543,31.31,78149.14,126.6,0.40191,0.00028,16.81906]
[1778993576670,31.31,78149.14,126.6,0.40191,0.00028,16.81906]
[1778993577033,31.31,78149.14,126.6,0.40191,0.00028,16.81906]
[1778993577143,31.31,78143.42,126.6,0.40028,0.00028,16.80003]
[1778993577398,31.31,78143.42,126.6,0.40028,0.00028,16.80003]
[1778993577614,31.31,78143.42,126.6,0.40028,0.00028,16.80003]
[1778993579818,31.31,78141.79,126.6,0.39981,0.00028,16.79451]
[1778993585065,31.3,78142.0,126.6,0.39985,0.00028,16.79504]
[1778993587083,31.3,78142.62,126.6,0.40002,0.00028,16.79703]
[1778993587184,31.3,78142.62,126.6,0.40002,0.00028,16.797]
[1778993592248,31.3,78142.51,126.6,0.39997,0.00028,16.79642]
[1778993597283,31.29,78141.22,126.6,0.39958,0.00028,16.7919]
[1778993600288,31.29,78141.22,126.6,0.39958,0.00028,16.79182]
[1778993600394,31.29,78140.87,126.6,0.39947,0.00028,16.79061]
[1778993601311,31.29,78141.4,126.6,0.39962,0.00028,16.79233]
[1778993603653,31.29,78141.4,126.6,0.39962,0.00028,16.79233]
[1778993610063,31.27,78141.86,126.6,0.39971,0.00028,16.79342]
[1778993613306,31.27,78141.57,126.6,0.39958,0.00028,16.78673]
[1778993616150,31.26,78136.81,126.6,0.3982,0.00028,16.77041]
[1778993619537,31.26,78136.8,126.6,0.39819,0.00028,16.77024]
[1778993624597,31.25,78136.88,126.6,0.39819,0.00028,16.77034]
[1778993631141,31.25,78135.77,126.6,0.39785,0.00028,16.76624]
[1778993636560,31.24,78135.62,126.6,0.39778,0.00028,16.76541]
[1778993640268,31.23,78135.26,126.6,0.39767,0.00028,16.76409]
[1778993640270,31.23,78135.26,126.6,0.39767,0.00028,16.76409]
[1778993640282,31.23,78135.26,126.6,0.39767,0.00028,16.76409]
[1778993640401,31.23,78135.06,126.6,0.39761,0.00028,16.76336]
[1778993645623,31.22,78136.14,126.6,0.39788,0.00028,16.76671]
[1778993650395,31.22,78135.72,126.6,0.39774,0.00028,16.76504]
[1778993651448,31.22,78135.68,126.6,0.39773,0.00028,16.76484]
[1778993654876,31.21,78129.05,126.6,0.39583,0.00028,16.74183]
[1778993658567,31.21,78128.56,126.6,0.39568,0.00028,16.73995]
[1778993659480,31.21,78127.25,126.6,0.3953,0.00028,16.73534]
[1778993659804,31.21,78127.25,126.6,0.3953,0.00028,16.73534]
[1778993660215,31.21,78127.25,126.6,0.3953,0.00028,16.73534]
[1778993660570,31.21,78126.4,126.6,0.39505,0.00028,16.73229]
[1778993660950,31.21,78126.4,126.6,0.39505,0.00028,16.73229]
[1778993661431,31.21,78126.32,126.6,0.39503,0.00028,16.73201]
[1778993662153,31.21,78126.32,126.6,0.39503,0.00028,16.73201]
[1778993662386,31.2,78125.69,126.6,0.39484,0.00028,16.72973]
[1778993665815,31.2,78125.53,126.6,0.39479,0.00028,16.7291]
[1778993665824,31.2,78125.53,126.6,0.39479,0.00028,16.7291]
[1778993665963,31.2,78125.53,126.6,0.39479,0.00028,16.7291]
[1778993666278,31.2,78125.53,126.6,0.39479,0.00028,16.7291]
[1778993667243,31.2,78125.53,126.6,0.39479,0.00028,16.72906]
[1778993667341,31.2,78132.63,126.6,0.3968,0.00028,16.75366]
[1778993667377,31.2,78132.63,126.6,0.3968,0.00028,16.75366]
[1778993668343,31.2,78132.63,126.6,0.3968,0.00028,16.75366]
[1778993674026,31.19,78135.71,126.6,0.39762,0.00028,16.75846]
[1778993675194,31.19,78135.93,126.6,0.39768,0.00028,16.75917]
[1778993675231,31.19,78135.93,126.6,0.39768,0.00028,16.75917]
[1778993675293,31.19,78135.97,126.6,0.39768,0.00028,16.7592]
[1778993675394,31.19,78135.97,126.6,0.39768,0.00028,16.7592]
[1778993679865,31.19,78142.86,126.6,0.39963,0.00029,16.78248]
[1778993683231,31.18,78143.07,126.6,0.39969,0.00029,16.78312]
[1778993688928,31.18,78143.9,126.6,0.3999,0.00029,16.78568]
[1778993693963,31.17,78141.2,126.6,0.39912,0.00029,16.77642]
[1778993698998,31.17,78142.99,126.6,0.39961,0.00029,16.78231]
[1778993701365,31.17,78145.59,126.6,0.40035,0.00029,16.791]
[1778993707055,31.16,78147.53,126.6,0.40088,0.00029,16.7972]
[1778993709069,31.16,78142.9,126.6,0.39955,0.00029,16.78161]
[1778993712482,31.16,78139.4,126.6,0.39855,0.00029,16.76968]
[1778993713440,31.16,78139.33,126.6,0.39853,0.00029,16.76942]
[1778993719139,31.15,78139.88,126.6,0.39867,0.00029,16.77114]
[1778993724067,31.15,78139.88,126.6,0.39866,0.00029,16.77104]
[1778993726125,31.15,78139.91,126.6,0.39866,0.00029,16.77109]
[1778993736258,31.14,78140.36,126.6,0.39874,0.00029,16.76684]
[1778993741293,31.14,78140.34,126.6,0.39872,0.00029,16.76667]
[1778993746329,31.14,78140.3,126.6,0.3987,0.00029,16.76644]
[1778993751603,31.13,78140.26,126.6,0.39868,0.00029,16.76621]
[1778993757203,31.13,78140.2,126.6,0.39866,0.00029,16.76589]
[1778993757205,31.13,78140.2,126.6,0.39866,0.00029,16.76589]
[1778993757587,31.13,78139.79,126.6,0.39854,0.00029,16.76448]
[1778993757694,31.13,78139.79,126.6,0.39854,0.00029,16.76448]
[1778993758413,31.13,78139.83,126.6,0.39854,0.00029,16.76457]
[1778993760773,31.13,78139.16,126.6,0.39835,0.00029,16.7622]
[1778993764058,31.12,78139.03,126.6,0.3983,0.00029,16.76163]
[1778993767440,31.12,78139.12,126.6,0.39832,0.00029,16.76189]
[1778993769338,31.12,78139.12,126.6,0.39831,0.00029,16.76176]
[1778993769394,31.12,78139.12,126.6,0.39831,0.00029,16.76176]
[1778993769398,31.12,78139.12,126.6,0.3983,0.00029,16.76167]
[1778993769720,31.12,78139.12,126.6,0.3983,0.00029,16.76167]
[1778993769797,31.12,78139.12,126.6,0.3983,0.00029,16.76167]
[1778993770364,31.12,78139.12,126.6,0.3983,0.00029,16.76167]
[1778993770494,31.12,78139.17,126.6,0.39831,0.00029,16.7618]
[1778993770751,31.12,78139.17,126.6,0.39831,0.00029,16.7618]
[1778993770797,31.12,78139.17,126.6,0.39831,0.00029,16.7618]
[1778993770852,31.12,78139.07,126.6,0.39828,0.00029,16.76146]
[1778993772771,31.11,78139.1,126.6,0.39829,0.00029,16.76152]
[1778993772894,31.11,78139.1,126.6,0.39829,0.00029,16.76152]
[1778993772995,31.11,78139.12,126.6,0.39829,0.00029,16.76155]
[1778993777710,31.11,78140.51,126.6,0.39868,0.00029,16.76619]
[1778993784105,31.11,78141.5,126.6,0.39894,0.00029,16.76939]
[1778993784125,31.11,78141.5,126.6,0.39894,0.00029,16.76939]
[1778993785330,31.11,78141.23,126.6,0.39886,0.00029,16.76842]
[1778993785847,31.1,78139.52,126.6,0.39837,0.00029,16.76258]
[1778993788388,31.1,78134.83,126.6,0.39703,0.00029,16.74648]
[1778993788834,31.1,78134.83,126.6,0.39703,0.00029,16.74645]
[1778993789453,31.1,78134.83,126.6,0.39703,0.00029,16.74645]
[1778993790503,31.1,78134.76,126.6,0.39701,0.00029,16.74619]
[1778993793373,31.1,78135.0,126.6,0.39704,0.00029,16.74146]
[1778993793493,31.1,78135.0,126.6,0.39704,0.00029,16.74146]
[1778993793658,31.1,78134.64,126.6,0.39693,0.00029,16.74018]
[1778993796300,31.1,78134.71,126.6,0.39695,0.00029,16.74039]
[1778993796394,31.1,78134.71,126.6,0.39695,0.00029,16.74039]
[1778993796401,31.1,78134.25,126.6,0.39681,0.00029,16.73873]
[1778993797767,31.1,78134.92,126.6,0.397,0.00029,16.74103]
[1778993801609,31.1,78134.9,126.6,0.39699,0.00029,16.74091]
[1778993801846,31.1,78134.9,126.6,0.39699,0.00029,16.74091]
[1778993802638,31.1,78134.82,126.6,0.39697,0.00029,16.74062]
[1778993807885,31.1,78134.12,126.6,0.39677,0.00029,16.73815]
[1778993810427,31.1,78134.01,126.6,0.39673,0.00029,16.73776]
[1778993810785,31.09,78133.99,126.6,0.39673,0.00029,16.73768]
[1778993812828,31.09,78133.43,126.6,0.39657,0.00029,16.73573]
[1778993815448,31.09,78133.26,126.6,0.39652,0.00029,16.73513]
[1778993815495,31.09,78133.26,126.6,0.39652,0.00029,16.73513]
[1778993815868,31.09,78133.25,126.6,0.39651,0.00029,16.73509]
[1778993815994,31.09,78133.25,126.6,0.39651,0.00029,16.73509]
[1778993816734,31.09,78133.09,126.6,0.39647,0.00029,16.73453]
[1778993816794,31.09,78133.09,126.6,0.39647,0.00029,16.73453]
[1778993817184,31.09,78133.09,126.6,0.39647,0.00029,16.73453]
[1778993817235,31.09,78133.11,126.6,0.39647,0.00029,16.73459]
[1778993817959,31.09,78133.11,126.6,0.39647,0.00029,16.73459]
[1778993818640,31.09,78132.59,126.6,0.39632,0.00029,16.73275]
[1778993818641,31.09,78132.59,126.6,0.39632,0.00029,16.73275]
[1778993824877,31.09,78128.23,126.6,0.39506,0.00029,16.71733]
[1778993829913,31.08,78127.82,126.6,0.39493,0.00029,16.71576]
[1778993834947,31.08,78127.92,126.6,0.39495,0.00029,16.716]
[1778993839982,31.08,78127.91,126.6,0.39494,0.00029,16.71585]
[1778993842441,31.08,78127.91,126.6,0.39494,0.00029,16.71585]
[1778993848038,31.07,78126.01,126.6,0.39438,0.00029,16.70895]
[1778993852790,31.07,78126.19,126.6,0.39439,0.00029,16.70395]
[1778993859115,31.07,78127.95,126.6,0.39487,0.00029,16.70998]
[1778993864150,31.06,78130.7,126.6,0.39565,0.00029,16.71948]
[1778993869352,31.06,78130.32,126.6,0.39553,0.00029,16.71802]
[1778993870647,31.06,78130.32,126.6,0.39552,0.00029,16.71798]
[1778993876234,31.05,78130.7,126.6,0.39561,0.00029,16.71909]
[1778993882276,31.05,78130.5,126.6,0.39554,0.00029,16.71819]
[1778993888318,31.04,78130.79,126.6,0.3956,0.00029,16.71901]
[1778993893353,31.04,78130.3,126.6,0.39545,0.00029,16.71713]
[1778993897483,31.04,78130.34,126.6,0.39545,0.00029,16.71717]
[1778993903424,31.03,78130.04,126.6,0.39535,0.00029,16.7159]
[1778993910473,31.03,78130.23,126.6,0.39538,0.00029,16.71636]
[1778993911037,31.03,78130.23,126.6,0.39538,0.00029,16.71636]
[1778993911621,31.03,78130.23,126.6,0.39538,0.00029,16.71636]
[1778993911956,31.03,78130.23,126.6,0.39535,0.00029,16.71079]
[1778993918529,31.02,78130.45,126.6,0.39539,0.00029,16.71136]
[1778993920431,31.02,78130.45,126.6,0.39539,0.00029,16.71136]
[1778993920745,31.02,78130.45,126.6,0.39539,0.00029,16.71131]
[1778993933346,31.02,78130.66,126.6,0.39543,0.00029,16.71185]
[1778993935654,31.01,78129.37,126.6,0.39505,0.00029,16.70721]
[1778993935665,31.01,78129.37,126.6,0.39505,0.00029,16.70721]
[1778993935675,31.01,78129.37,126.6,0.39505,0.00029,16.70721]
[1778993935688,31.01,78129.37,126.6,0.39505,0.00029,16.70721]
[1778993935731,31.01,78129.37,126.6,0.39505,0.00029,16.70721]
[1778993935808,31.01,78129.37,126.6,0.39505,0.00029,16.70721]
[1778993935898,31.01,78129.37,126.6,0.39505,0.00029,16.70721]
[1778993936655,31.01,78134.26,126.6,0.39645,0.00029,16.72428]
[1778993939676,31.01,78138.67,126.6,0.39771,0.00029,16.73944]
[1778993942641,31.01,78138.41,126.6,0.39763,0.00029,16.73852]
[1778993946669,31.0,78138.2,126.6,0.39755,0.00029,16.73763]
[1778993952767,31.0,78137.98,126.6,0.39747,0.00029,16.73665]
[1778993957802,31.0,78138.36,126.6,0.39757,0.00029,16.73781]
[1778993963504,30.99,78138.91,126.6,0.39771,0.00029,16.73958]
[1778993963505,30.99,78138.91,126.6,0.39771,0.00029,16.73958]
[1778993965029,30.99,78139.27,126.6,0.39781,0.00029,16.74076]
[1778993965159,30.99,78139.27,126.6,0.39781,0.00029,16.74076]
[1778993971146,30.99,78140.66,126.6,0.3982,0.00029,16.74542]
[1778993972940,30.99,78140.71,126.6,0.39818,0.00029,16.74001]
[1778993972991,30.99,78140.71,126.6,0.39818,0.00029,16.74001]
[1778993972994,30.99,78140.71,126.6,0.39818,0.00029,16.74001]
[1778993973154,30.99,78140.71,126.6,0.39818,0.00029,16.74001]
[1778993973354,30.99,78140.77,126.6,0.39819,0.00029,16.74017]
[1778993973738,30.99,78140.77,126.6,0.39819,0.00029,16.74017]
[1778993976083,30.99,78147.5,126.6,0.40012,0.00029,16.76305]
[1778993978973,30.98,78146.65,126.6,0.39988,0.00029,16.76015]
[1778993981409,30.98,78146.61,126.6,0.39986,0.00029,16.75999]
[1778993981602,30.98,78146.61,126.6,0.39986,0.00029,16.75999]
[1778993982400,30.98,78146.61,126.6,0.39986,0.00029,16.75997]
[1778993982410,30.98,78139.74,126.6,0.39789,0.00029,16.73656]
[1778993982836,30.98,78139.74,126.6,0.39789,0.00029,16.73656]
[1778993982907,30.98,78139.74,126.6,0.39789,0.00029,16.73656]
[1778993983297,30.98,78139.74,126.6,0.39789,0.00029,16.73656]
[1778993983494,30.98,78139.74,126.6,0.39789,0.00029,16.73656]
[1778993983517,30.98,78134.94,126.6,0.39651,0.00029,16.71995]
[1778993984364,30.98,78134.94,126.6,0.39651,0.00029,16.71995]
[1778993985880,30.98,78130.68,126.6,0.39529,0.00029,16.70503]
[1778993985882,30.98,78130.68,126.6,0.39529,0.00029,16.70503]
[1778993987379,30.98,78130.86,126.6,0.39534,0.00029,16.70564]
[1778993987493,30.98,78130.86,126.6,0.39534,0.00029,16.70564]
[1778993987578,30.98,78130.89,126.6,0.39534,0.00029,16.70573]
[1778993989505,30.98,78130.46,126.6,0.39522,0.00029,16.70422]
[1778993989594,30.98,78130.46,126.6,0.39522,0.00029,16.70422]
[1778993989661,30.98,78129.26,126.6,0.39488,0.00029,16.7]
[1778993991079,30.98,78128.74,126.6,0.39473,0.00029,16.69817]
[1778993997078,30.98,78129.36,126.6,0.3949,0.00029,16.70025]
[1778994001531,30.98,78129.61,126.6,0.39497,0.00029,16.70112]
[1778994001546,30.98,78129.61,126.6,0.39497,0.00029,16.70112]
[1778994001947,30.98,78129.61,126.6,0.39496,0.00029,16.70106]
[1778994001961,30.98,78129.61,126.6,0.39496,0.00029,16.70106]
[1778994002314,30.98,78129.61,126.6,0.39496,0.00029,16.70106]
[1778994002397,30.98,78129.61,126.6,0.39496,0.00029,16.70106]
[1778994002398,30.98,78129.61,126.6,0.39496,0.00029,16.70106]
[1778994003229,30.98,78121.86,126.6,0.39274,0.00029,16.67348]
[1778994006706,30.98,78120.89,126.6,0.39247,0.00029,16.66999]
[1778994009390,30.98,78121.76,126.6,0.39272,0.00029,16.67313]
[1778994009493,30.98,78121.76,126.6,0.39272,0.00029,16.67313]
[1778994009594,30.98,78121.99,126.6,0.39278,0.00029,16.67396]
[1778994010512,30.98,78121.99,126.6,0.39278,0.00029,16.67396]
[1778994010811,30.98,78122.44,126.6,0.39291,0.00029,16.67555]
[1778994011400,30.98,78122.44,126.6,0.39291,0.00029,16.67555]
[1778994011494,30.98,78122.44,126.6,0.39291,0.00029,16.67555]
[1778994011501,30.98,78122.91,126.6,0.39304,0.00029,16.67724]
[1778994011767,30.98,78122.91,126.6,0.39304,0.00029,16.67724]
[1778994011894,30.98,78122.91,126.6,0.39304,0.00029,16.67724]
[1778994012458,30.98,78122.91,126.6,0.39304,0.00029,16.67724]
[1778994012593,30.98,78122.91,126.6,0.39304,0.00029,16.67724]
[1778994012832,30.98,78122.97,126.6,0.39306,0.00029,16.67743]
[1778994014350,30.98,78123.2,126.6,0.39312,0.00029,16.67825]
[1778994017124,30.98,78123.2,126.6,0.39312,0.00029,16.67825]
[1778994019232,30.98,78131.4,126.6,0.39547,0.00029,16.7073]
[1778994022379,30.98,78131.07,126.6,0.39537,0.00029,16.70611]
[1778994023095,30.97,78131.31,126.6,0.39544,0.00029,16.70694]
[1778994023175,30.97,78131.31,126.6,0.39544,0.00029,16.70694]
[1778994023293,30.97,78131.31,126.6,0.39544,0.00029,16.70694]
[1778994023364,30.97,78131.31,126.6,0.39544,0.00029,16.70694]
[1778994023437,30.97,78131.31,126.6,0.39544,0.00029,16.70694]
[1778994023494,30.97,78131.31,126.6,0.39544,0.00029,16.70694]
[1778994023573,30.97,78131.31,126.6,0.39544,0.00029,16.70694]
[1778994023669,30.97,78131.65,126.6,0.39554,0.00029,16.70811]
[1778994023811,30.97,78131.65,126.6,0.39554,0.00029,16.70811]
[1778994024433,30.97,78131.65,126.6,0.39554,0.00029,16.70811]
[1778994024494,30.97,78136.83,126.6,0.39702,0.00029,16.72617]
[1778994029327,30.97,78140.21,126.6,0.39799,0.00029,16.73784]
[1778994032550,30.98,78139.35,126.6,0.39772,0.00029,16.72936]
[1778994032594,30.98,78139.35,126.6,0.39772,0.00029,16.72936]
[1778994032619,30.98,78139.35,126.6,0.39772,0.00029,16.72937]
[1778994032873,30.98,78139.35,126.6,0.39772,0.00029,16.72937]
[1778994032903,30.98,78139.35,126.6,0.39772,0.00029,16.72937]
[1778994033452,30.98,78139.35,126.6,0.39772,0.00029,16.72937]
[1778994033570,30.98,78139.35,126.6,0.39772,0.00029,16.72937]
[1778994033671,30.98,78139.35,126.6,0.39772,0.00029,16.72938]
[1778994039202,30.98,78138.2,126.6,0.39739,0.00029,16.72544]
[1778994039204,30.98,78138.2,126.6,0.39739,0.00029,16.72544]
[1778994041006,30.98,78138.4,126.6,0.39745,0.00029,16.72615]
[1778994041106,30.98,78138.4,126.6,0.39745,0.00029,16.72615]
[1778994041132,30.98,78138.4,126.6,0.39745,0.00029,16.72615]
[1778994041386,30.98,78133.44,126.6,0.39602,0.00029,16.70892]
[1778994042393,30.98,78128.09,126.6,0.39449,0.00029,16.69009]
[1778994047382,30.98,78128.97,126.6,0.39474,0.00029,16.69317]
[1778994047402,30.98,78128.97,126.6,0.39474,0.00029,16.69317]
[1778994047619,30.98,78128.97,126.6,0.39474,0.00029,16.69317]
[1778994050449,30.98,78122.37,126.6,0.39285,0.00029,16.66967]
[1778994051002,30.98,78122.37,126.6,0.39285,0.00029,16.66967]
[1778994053278,30.98,78122.59,126.6,0.39291,0.00029,16.67047]
[1778994053680,30.98,78122.59,126.6,0.39291,0.00029,16.67047]
[1778994053779,30.98,78122.33,126.6,0.39284,0.00029,16.66956]
[1778994053824,30.98,78122.33,126.6,0.39284,0.00029,16.66956]
[1778994053906,30.98,78122.33,126.6,0.39284,0.00029,16.66956]
[1778994054656,30.98,78120.28,126.6,0.39225,0.00029,16.66217]
[1778994056491,30.98,78114.99,126.6,0.39074,0.00029,16.64296]
[1778994057958,30.98,78115.54,126.6,0.39089,0.00029,16.64496]
[1778994058505,30.97,78116.89,126.6,0.39128,0.00029,16.64987]
[1778994060250,30.97,78118.04,126.6,0.39161,0.00029,16.65404]
[1778994060294,30.97,78118.04,126.6,0.39161,0.00029,16.65404]
[1778994060519,30.98,78118.2,126.6,0.39165,0.00029,16.65463]
[1778994063755,30.97,78117.72,126.6,0.39151,0.00029,16.65286]
[1778994063776,30.97,78117.72,126.6,0.39151,0.00029,16.65286]
[1778994063833,30.97,78117.4,126.6,0.39142,0.00029,16.6517]
[1778994064547,30.97,78121.94,126.6,0.39272,0.00029,16.66809]
[1778994067452,30.97,78125.47,126.6,0.39373,0.00029,16.68073]
[1778994072603,30.97,78124.89,126.6,0.39356,0.00029,16.67864]
[1778994077639,30.97,78125.07,126.6,0.39362,0.00029,16.67927]
[1778994082673,30.97,78125.14,126.6,0.39363,0.00029,16.67951]
[1778994084954,30.97,78125.14,126.6,0.39363,0.00029,16.67951]
[1778994089116,30.97,78125.21,126.6,0.39365,0.00029,16.67975]
[1778994089193,30.97,78125.21,126.6,0.39365,0.00029,16.67975]
[1778994089722,30.97,78125.11,126.6,0.39362,0.00029,16.67937]
[1778994094759,30.97,78124.78,126.6,0.39349,0.00029,16.67254]
[1778994104829,30.97,78125.06,126.6,0.39355,0.00029,16.67335]
[1778994113372,30.96,78124.85,126.6,0.39348,0.00029,16.67252]
[1778994118927,30.96,78125.32,126.6,0.3936,0.00029,16.67401]
[1778994123962,30.96,78123.75,126.6,0.39314,0.00029,16.66831]
[1778994128981,30.96,78123.91,126.6,0.39318,0.00029,16.66882]
[1778994134032,30.95,78123.9,126.6,0.39317,0.00029,16.66868]
[1778994139068,30.95,78123.84,126.6,0.39315,0.00029,16.66838]
[1778994143070,30.95,78123.88,126.6,0.39316,0.00029,16.66847]
[1778994149137,30.95,78123.55,126.6,0.39305,0.00029,16.66718]
[1778994150949,30.95,78123.55,126.6,0.39305,0.00029,16.66718]
[1778994156189,30.94,78124.66,126.6,0.39333,0.00029,16.66548]
[1778994161225,30.94,78124.8,126.6,0.39336,0.00029,16.66589]
[1778994166260,30.94,78124.68,126.6,0.39332,0.00029,16.66538]
[1778994171295,30.94,78128.95,126.6,0.39453,0.00029,16.68048]
[1778994176330,30.94,78129.75,126.6,0.39475,0.00029,16.68319]
[1778994177740,30.94,78129.75,126.6,0.39475,0.00029,16.68319]
[1778994177779,30.94,78129.75,126.6,0.39475,0.00029,16.68319]
[1778994177794,30.94,78129.75,126.6,0.39475,0.00029,16.68319]
[1778994177841,30.93,78129.63,126.6,0.39471,0.00029,16.68271]
[1778994178813,30.93,78129.63,126.6,0.39471,0.00029,16.68271]
[1778994179362,30.93,78129.99,126.6,0.39482,0.00029,16.68398]
[1778994179870,30.93,78129.99,126.6,0.39482,0.00029,16.68398]
[1778994188415,30.93,78129.84,126.6,0.39477,0.00029,16.6834]
[1778994191330,30.93,78130.02,126.6,0.39482,0.00029,16.68402]
[1778994191335,30.93,78130.02,126.6,0.39482,0.00029,16.68402]
[1778994191557,30.93,78130.02,126.6,0.39482,0.00029,16.68402]
[1778994193450,30.93,78135.15,126.6,0.39629,0.00029,16.70201]
[1778994198485,30.93,78137.96,126.6,0.39709,0.00029,16.71168]
[1778994202024,30.93,78140.25,126.6,0.39774,0.00029,16.71949]
[1778994207763,30.92,78140.46,126.6,0.39779,0.00029,16.72008]
[1778994213591,30.92,78140.59,126.6,0.39778,0.00029,16.71479]
[1778994214450,30.92,78140.59,126.6,0.39778,0.00029,16.71479]
[1778994214507,30.92,78140.59,126.6,0.39778,0.00029,16.71479]
[1778994214594,30.92,78140.59,126.6,0.39778,0.00029,16.71479]
[1778994214653,30.92,78140.59,126.6,0.39778,0.00029,16.71479]
[1778994214742,30.92,78141.92,126.6,0.39816,0.00029,16.71934]
[1778994220640,30.91,78145.47,126.6,0.39917,0.00029,16.73138]
[1778994224519,30.91,78145.36,126.6,0.39913,0.00029,16.73095]
[1778994231717,30.91,78145.73,126.6,0.39923,0.00029,16.73209]
[1778994236061,30.91,78145.77,126.6,0.39924,0.00029,16.73217]
[1778994242795,30.91,78145.96,126.6,0.39928,0.00029,16.73272]
[1778994244066,30.91,78145.87,126.6,0.39925,0.00029,16.7324]
[1778994244308,30.91,78145.87,126.6,0.39925,0.00029,16.7324]
[1778994244836,30.91,78145.87,126.6,0.39925,0.00029,16.7324]
[1778994246526,30.9,78145.88,126.6,0.39925,0.00029,16.73241]
[1778994247224,30.9,78145.88,126.6,0.39925,0.00029,16.7324]
[1778994247240,30.9,78145.88,126.6,0.39925,0.00029,16.7324]
[1778994247397,30.9,78145.88,126.6,0.39925,0.00029,16.7324]
[1778994247693,30.9,78145.88,126.6,0.39925,0.00029,16.7324]
[1778994247830,30.9,78151.52,126.6,0.40088,0.00029,16.75144]
[1778994248063,30.9,78151.52,126.6,0.40088,0.00029,16.75144]
[1778994248627,30.9,78151.52,126.6,0.40088,0.00029,16.75144]
[1778994248776,30.9,78151.52,126.6,0.40088,0.00029,16.75144]
[1778994248894,30.9,78151.52,126.6,0.40088,0.00029,16.75144]
[1778994248848,30.9,78155.01,126.6,0.40189,0.00029,16.76313]
[1778994249504,30.9,78155.01,126.6,0.40189,0.00029,16.76313]
[1778994249594,30.9,78155.01,126.6,0.40189,0.00029,16.76313]
[1778994249807,30.9,78155.01,126.6,0.40189,0.00029,16.76313]
[1778994249909,30.9,78155.01,126.6,0.40189,0.00029,16.76313]
[1778994249911,30.9,78155.87,126.6,0.40214,0.00029,16.76598]
[1778994250960,30.9,78155.87,126.6,0.40214,0.00029,16.76598]
[1778994253362,30.9,78155.95,126.6,0.40215,0.00029,16.76616]
[1778994253493,30.9,78155.95,126.6,0.40215,0.00029,16.76616]
[1778994253930,30.9,78155.95,126.6,0.40215,0.00029,16.76616]
[1778994253942,30.9,78155.95,126.6,0.40215,0.00029,16.76615]
[1778994253994,30.9,78155.95,126.6,0.40215,0.00029,16.76615]
[1778994255898,30.9,78156.09,126.6,0.40219,0.00029,16.76656]
[1778994259717,30.9,78156.76,126.6,0.40237,0.00029,16.7687]
[1778994259721,30.9,78156.76,126.6,0.40237,0.00029,16.7687]
[1778994259746,30.9,78156.76,126.6,0.40237,0.00029,16.7687]
[1778994259926,30.9,78158.96,126.6,0.40301,0.00029,16.77594]
[1778994260093,30.9,78158.96,126.6,0.40301,0.00029,16.77594]
[1778994260933,30.9,78164.94,126.6,0.40474,0.00029,16.79549]
[1778994265976,30.9,78166.84,126.6,0.4053,0.00029,16.80169]
[1778994271669,30.9,78166.83,126.6,0.4053,0.00029,16.80171]
[1778994272103,30.9,78166.83,126.6,0.40527,0.00029,16.7962]
[1778994277053,30.91,78158.52,126.6,0.40288,0.00029,16.76924]
[1778994282089,30.91,78158.1,126.6,0.40277,0.00029,16.76798]
[1778994287124,30.91,78157.55,126.6,0.40262,0.00029,16.76629]
[1778994292159,30.92,78156.75,126.6,0.4024,0.00029,16.76377]
[1778994297195,30.92,78157.6,126.6,0.40266,0.00029,16.7667]
[1778994302230,30.92,78157.4,126.6,0.40261,0.00029,16.76616]
[1778994308288,30.93,78158.79,126.6,0.40302,0.00029,16.77088]
[1778994313338,30.93,78160.05,126.6,0.4034,0.00029,16.7751]
[1778994319216,30.93,78160.46,126.6,0.40352,0.00029,16.77656]
[1778994324402,30.94,78165.93,126.6,0.40513,0.00029,16.79458]
[1778994327102,30.94,78166.63,126.6,0.40535,0.00029,16.79697]
[1778994328137,30.94,78166.77,126.6,0.40539,0.00029,16.79742]
[1778994328160,30.94,78166.77,126.6,0.40539,0.00029,16.79742]
[1778994328253,30.94,78166.77,126.6,0.40539,0.00029,16.79742]
[1778994329055,30.95,78168.18,126.6,0.4058,0.00029,16.80199]
[1778994329219,30.95,78168.18,126.6,0.4058,0.00029,16.80199]
[1778994329243,30.95,78168.18,126.6,0.4058,0.00029,16.80199]
[1778994329246,30.95,78168.18,126.6,0.4058,0.00029,16.80199]
[1778994329299,30.95,78168.18,126.6,0.4058,0.00029,16.80199]
[1778994329303,30.95,78168.18,126.6,0.4058,0.00029,16.80199]
[1778994329338,30.95,78168.18,126.6,0.4058,0.00029,16.80199]
[1778994329594,30.95,78168.18,126.6,0.4058,0.00029,16.80199]
[1778994329895,30.95,78171.87,126.6,0.40687,0.00029,16.81378]
[1778994330472,30.95,78171.87,126.6,0.40687,0.00029,16.81378]
[1778994331483,30.95,78173.91,126.6,0.40746,0.00029,16.82024]
[1778994333000,30.95,78176.49,126.6,0.40818,0.00029,16.82284]
[1778994334417,30.95,78176.15,126.6,0.40809,0.00029,16.82182]
[1778994340340,30.96,78176.16,126.6,0.40811,0.00029,16.82211]
[1778994342528,30.96,78180.55,126.6,0.4094,0.00029,16.83588]
[1778994343649,30.96,78180.55,126.6,0.4094,0.00029,16.83588]
[1778994345549,30.96,78186.28,126.6,0.41107,0.00029,16.85353]
[1778994350584,30.97,78188.72,126.6,0.41178,0.00029,16.86102]
[1778994352482,30.97,78188.35,126.6,0.41168,0.00029,16.85992]
[1778994357634,30.97,78187.59,126.6,0.41147,0.00029,16.85774]
[1778994359133,30.97,78187.59,126.6,0.41147,0.00029,16.85774]
[1778994359198,30.97,78187.59,126.6,0.41147,0.00029,16.85774]
[1778994359647,30.97,78185.95,126.6,0.411,0.00029,16.85281]
[1778994363422,30.97,78185.04,126.6,0.41074,0.00029,16.85006]
[1778994368710,30.98,78185.08,126.6,0.41076,0.00029,16.85025]
[1778994372555,30.98,78184.49,126.6,0.41059,0.00029,16.84848]
[1778994377773,30.98,78184.26,126.6,0.41053,0.00029,16.84784]
[1778994382808,30.98,78184.86,126.6,0.41071,0.00029,16.84972]
[1778994387843,30.98,78185.48,126.6,0.41089,0.00029,16.85165]
[1778994389259,30.98,78186.1,126.6,0.41107,0.00029,16.85355]
[1778994389312,30.98,78186.1,126.6,0.41107,0.00029,16.85355]
[1778994389344,30.98,78186.1,126.6,0.41107,0.00029,16.85355]
[1778994389401,30.98,78186.1,126.6,0.41107,0.00029,16.85355]
[1778994389568,30.98,78186.1,126.6,0.41107,0.00029,16.85355]
[1778994389579,30.98,78186.1,126.6,0.41107,0.00029,16.85355]
[1778994389887,30.98,78186.1,126.6,0.41107,0.00029,16.85355]
[1778994389979,30.98,78188.76,126.6,0.41185,0.00029,16.86163]
[1778994390419,30.98,78188.76,126.6,0.41185,0.00029,16.86163]
[1778994390864,30.98,78193.1,126.6,0.4131,0.00029,16.87462]
[1778994391818,30.98,78193.1,126.6,0.4131,0.00029,16.87462]
[1778994395887,30.99,78195.6,126.6,0.41381,0.00029,16.87658]
[1778994401941,30.99,78196.28,126.6,0.41401,0.00029,16.87865]
[1778994404494,30.99,78195.43,126.6,0.41376,0.00029,16.87615]
[1778994409997,30.99,78195.25,126.6,0.41372,0.00029,16.87568]
[1778994412600,30.99,78195.42,126.6,0.41377,0.00029,16.87621]
[1778994413630,30.99,78195.42,126.6,0.41377,0.00029,16.87621]
[1778994415204,30.99,78195.37,126.6,0.41376,0.00029,16.87608]
[1778994420523,30.99,78195.31,126.6,0.41375,0.00029,16.87596]
[1778994420561,30.99,78195.31,126.6,0.41375,0.00029,16.87596]
[1778994428553,31.0,78195.25,126.6,0.41374,0.00029,16.87587]
[1778994431025,31.0,78195.34,126.6,0.41377,0.00029,16.87615]
[1778994431902,31.0,78195.27,126.6,0.41375,0.00029,16.87596]
[1778994436864,31.0,78195.73,126.6,0.41388,0.00029,16.87734]
[1778994442222,31.0,78195.79,126.6,0.41391,0.00029,16.87761]
[1778994448264,31.0,78195.78,126.6,0.41392,0.00029,16.87765]
[1778994451195,31.01,78195.64,126.6,0.41388,0.00029,16.87726]
[1778994456320,31.01,78195.57,126.6,0.41384,0.00029,16.87162]
[1778994461355,31.01,78195.56,126.6,0.41384,0.00029,16.87166]
[1778994463492,31.01,78195.64,126.6,0.41386,0.00029,16.8719]
[1778994463506,31.01,78195.64,126.6,0.41386,0.00029,16.8719]
[1778994463507,31.01,78195.64,126.6,0.41386,0.00029,16.8719]
[1778994463743,31.01,78195.64,126.6,0.41386,0.00029,16.8719]
[1778994463768,31.01,78195.64,126.6,0.41386,0.00029,16.8719]
[1778994463768,31.01,78195.64,126.6,0.41386,0.00029,16.8719]
[1778994463780,31.01,78195.64,126.6,0.41386,0.00029,16.8719]
[1778994463785,31.01,78195.64,126.6,0.41386,0.00029,16.8719]
[1778994463892,31.01,78195.64,126.6,0.41386,0.00029,16.8719]
[1778994463933,31.01,78195.64,126.6,0.41386,0.00029,16.8719]
[1778994463952,31.01,78195.64,126.6,0.41386,0.00029,16.8719]
[1778994463973,31.01,78195.64,126.6,0.41386,0.00029,16.8719]
[1778994464082,31.01,78195.64,126.6,0.41386,0.00029,16.8719]
[1778994464216,31.01,78195.98,126.6,0.41396,0.00029,16.87292]
[1778994464276,31.01,78195.98,126.6,0.41396,0.00029,16.87292]
[1778994464398,31.01,78195.98,126.6,0.41396,0.00029,16.87292]
[1778994464541,31.01,78195.98,126.6,0.41396,0.00029,16.87292]
[1778994465094,31.01,78195.98,126.6,0.41396,0.00029,16.87292]
[1778994464975,31.01,78206.07,126.6,0.4169,0.00029,16.90221]
[1778994465682,31.01,78206.07,126.6,0.4169,0.00029,16.90221]
[1778994465728,31.01,78206.07,126.6,0.4169,0.00029,16.90221]
[1778994466070,31.01,78215.62,126.6,0.41967,0.00029,16.92909]
[1778994466194,31.01,78215.62,126.6,0.41967,0.00029,16.92909]
[1778994466862,31.01,78215.62,126.6,0.41967,0.00029,16.92909]
[1778994466994,31.01,78215.62,126.6,0.41967,0.00029,16.92909]
[1778994467095,31.01,78220.45,126.6,0.42108,0.00029,16.94239]
[1778994467398,31.01,78220.45,126.6,0.42108,0.00029,16.94239]
[1778994468106,31.01,78220.45,126.6,0.42108,0.00029,16.94239]
[1778994468100,31.01,78224.63,126.6,0.4223,0.00029,16.9537]
[1778994473439,31.01,78226.77,126.6,0.42291,0.00029,16.95936]
[1778994478474,31.01,78227.31,126.6,0.42306,0.00029,16.96073]
[1778994483679,31.0,78227.35,126.6,0.42306,0.00029,16.96078]
[1778994483694,31.0,78227.35,126.6,0.42306,0.00029,16.96078]
[1778994483729,31.0,78227.35,126.6,0.42306,0.00029,16.96078]
[1778994483833,31.0,78227.35,126.6,0.42306,0.00029,16.96078]
[1778994484834,31.0,78227.91,126.6,0.42322,0.00029,16.96225]
[1778994490563,31.0,78233.61,126.6,0.42487,0.00029,16.97717]
[1778994493163,31.0,78234.94,126.6,0.42526,0.00029,16.98062]
[1778994494810,30.99,78236.55,126.6,0.42572,0.00029,16.98475]
[1778994494815,30.99,78236.55,126.6,0.42572,0.00029,16.98475]
[1778994494994,30.99,78236.55,126.6,0.42572,0.00029,16.98475]
[1778994495127,30.99,78236.55,126.6,0.42572,0.00029,16.98475]
[1778994495193,30.99,78236.55,126.6,0.42572,0.00029,16.98475]
[1778994495095,30.99,78237.8,126.6,0.42609,0.00029,16.98796]
[1778994495598,30.99,78237.56,126.6,0.42602,0.00029,16.98733]
[1778994500846,30.99,78236.58,126.6,0.42572,0.00029,16.98472]
[1778994506365,30.98,78234.93,126.6,0.42522,0.00029,16.98033]
[1778994511710,30.98,78232.28,126.6,0.42442,0.00029,16.96784]
[1778994512802,30.98,78232.28,126.6,0.42442,0.00029,16.96784]
[1778994513756,30.98,78232.21,126.6,0.42439,0.00029,16.96765]
[1778994514184,30.98,78232.21,126.6,0.42439,0.00029,16.96765]
[1778994514334,30.98,78232.21,126.6,0.42439,0.00029,16.96763]
[1778994514472,30.98,78232.21,126.6,0.42439,0.00029,16.96763]
[1778994514594,30.98,78232.21,126.6,0.42439,0.00029,16.96763]
[1778994514680,30.98,78232.21,126.6,0.42439,0.00029,16.96763]
[1778994514794,30.98,78232.21,126.6,0.42439,0.00029,16.96763]
[1778994515537,30.98,78233.32,126.6,0.42471,0.00029,16.97053]
[1778994515611,30.98,78233.32,126.6,0.42471,0.00029,16.97053]
[1778994515648,30.98,78233.32,126.6,0.42471,0.00029,16.97053]
[1778994515694,30.98,78233.32,126.6,0.42471,0.00029,16.97053]
[1778994516163,30.98,78234.21,126.6,0.42497,0.00029,16.97284]
[1778994516314,30.98,78234.21,126.6,0.42497,0.00029,16.97284]
[1778994516316,30.98,78234.21,126.6,0.42497,0.00029,16.97284]
[1778994516459,30.98,78234.21,126.6,0.42497,0.00029,16.97284]
[1778994516695,30.98,78234.21,126.6,0.42497,0.00029,16.97284]
[1778994516794,30.98,78234.21,126.6,0.42497,0.00029,16.97284]
[1778994516908,30.98,78234.21,126.6,0.42497,0.00029,16.97284]
[1778994517306,30.98,78236.81,126.6,0.42573,0.00029,16.9796]
[1778994517394,30.98,78236.81,126.6,0.42573,0.00029,16.9796]
[1778994517439,30.98,78236.81,126.6,0.42573,0.00029,16.9796]
[1778994517866,30.98,78236.81,126.6,0.42573,0.00029,16.9796]
[1778994518108,30.98,78236.81,126.6,0.42573,0.00029,16.9796]
[1778994522948,30.98,78240.41,126.6,0.42678,0.00029,16.98882]
[1778994524100,30.97,78240.65,126.6,0.42685,0.00029,16.98942]
[1778994524901,30.97,78243.03,126.6,0.42754,0.00029,16.99544]
[1778994524996,30.97,78243.03,126.6,0.42754,0.00029,16.99544]
[1778994525118,30.97,78243.03,126.6,0.42754,0.00029,16.99544]
[1778994525196,30.97,78246.86,126.6,0.42866,0.00029,17.00506]
[1778994525369,30.97,78246.86,126.6,0.42866,0.00029,17.00506]
[1778994525394,30.97,78246.86,126.6,0.42866,0.00029,17.00506]
[1778994526037,30.97,78253.16,126.6,0.4305,0.00029,17.02061]
[1778994527029,30.97,78253.16,126.6,0.4305,0.00029,17.02061]
[1778994527608,30.97,78253.41,126.6,0.43058,0.00029,17.0212]
[1778994528794,30.97,78253.47,126.6,0.43059,0.00029,17.02134]
[1778994528808,30.97,78253.47,126.6,0.43059,0.00029,17.02134]
[1778994528917,30.97,78253.47,126.6,0.43059,0.00029,17.02134]
[1778994529246,30.97,78253.47,126.6,0.43059,0.00029,17.02134]
[1778994529256,30.97,78253.47,126.6,0.43059,0.00029,17.02134]
[1778994529259,30.97,78253.47,126.6,0.43059,0.00029,17.02134]
[1778994529311,30.97,78254.57,126.6,0.43091,0.00029,17.024]
[1778994529404,30.97,78254.57,126.6,0.43091,0.00029,17.024]
[1778994529677,30.97,78254.57,126.6,0.43091,0.00029,17.024]
[1778994529844,30.97,78268.73,126.6,0.43506,0.00029,17.05742]
[1778994530284,30.97,78268.73,126.6,0.43506,0.00029,17.05742]
[1778994530358,30.97,78268.73,126.6,0.43506,0.00029,17.05742]
[1778994531254,30.97,78268.73,126.6,0.43506,0.00029,17.05742]
[1778994530849,30.97,78274.46,126.6,0.43674,0.00029,17.07044]
[1778994531273,30.97,78274.46,126.6,0.43674,0.00029,17.07044]
[1778994531525,30.97,78274.46,126.6,0.43674,0.00029,17.07044]
[1778994531570,30.97,78274.46,126.6,0.43674,0.00029,17.07044]
[1778994532072,30.97,78274.46,126.6,0.43674,0.00029,17.07044]
[1778994532081,30.97,78274.46,126.6,0.43674,0.00029,17.07044]
[1778994532190,30.97,78275.18,126.6,0.43696,0.00029,17.07206]
[1778994532432,30.97,78275.18,126.6,0.43696,0.00029,17.07206]
[1778994532829,30.97,78275.18,126.6,0.43696,0.00029,17.07206]
[1778994532863,30.97,78267.0,126.6,0.43455,0.00029,17.05344]
[1778994533771,30.97,78267.0,126.6,0.43455,0.00029,17.05344]
[1778994535463,30.97,78263.11,126.6,0.43341,0.00029,17.04434]
[1778994536343,30.97,78262.44,126.6,0.43321,0.00029,17.04274]
[1778994536400,30.97,78262.44,126.6,0.43321,0.00029,17.04274]
[1778994536589,30.97,78262.44,126.6,0.43321,0.00029,17.04274]
[1778994537388,30.97,78265.38,126.6,0.43407,0.00029,17.04961]
[1778994542935,30.96,78268.34,126.6,0.43493,0.00029,17.05641]
[1778994547968,30.96,78265.87,126.6,0.4342,0.00029,17.05069]
[1778994548422,30.96,78265.17,126.6,0.434,0.00029,17.04905]
[1778994548586,30.96,78265.17,126.6,0.434,0.00029,17.04905]
[1778994549275,30.96,78272.29,126.6,0.43609,0.00029,17.06542]
[1778994549555,30.96,78272.29,126.6,0.43609,0.00029,17.06542]
[1778994549963,30.96,78272.29,126.6,0.43609,0.00029,17.06542]
[1778994549984,30.96,78279.13,126.6,0.4381,0.00029,17.08069]
[1778994551429,30.96,78276.96,126.6,0.43746,0.00029,17.07588]
[1778994557033,30.96,78275.66,126.6,0.43707,0.00029,17.07296]
[1778994560347,30.96,78275.77,126.6,0.4371,0.00029,17.07321]
[1778994562262,30.96,78277.92,126.6,0.43774,0.00029,17.07798]
[1778994562287,30.96,78277.92,126.6,0.43774,0.00029,17.07798]
[1778994562293,30.96,78281.37,126.6,0.43875,0.00029,17.08557]
[1778994562365,30.96,78281.37,126.6,0.43875,0.00029,17.08557]
[1778994562416,30.96,78281.37,126.6,0.43875,0.00029,17.08557]
[1778994562499,30.96,78281.37,126.6,0.43875,0.00029,17.08557]
[1778994562519,30.96,78281.37,126.6,0.43875,0.00029,17.08557]
[1778994563070,30.96,78281.37,126.6,0.43875,0.00029,17.08557]
[1778994563089,30.96,78281.37,126.6,0.43875,0.00029,17.08557]
[1778994563276,30.96,78281.37,126.6,0.43875,0.00029,17.08557]
[1778994563563,30.96,78282.5,126.6,0.43908,0.00029,17.08803]
[1778994564356,30.96,78283.62,126.6,0.43941,0.00029,17.09045]
[1778994564800,30.96,78283.62,126.6,0.43941,0.00029,17.09045]
[1778994566442,30.96,78279.43,126.6,0.43818,0.00029,17.08133]
[1778994568529,30.96,78278.64,126.6,0.43795,0.00029,17.07961]
[1778994569117,30.96,78277.94,126.6,0.43775,0.00029,17.07807]
[1778994570748,30.96,78276.25,126.6,0.43725,0.00029,17.07432]
[1778994576166,30.96,78274.56,126.6,0.43673,0.00029,17.06505]
[1778994577458,30.96,78274.52,126.6,0.43671,0.00029,17.06495]
[1778994579186,30.96,78273.28,126.6,0.43635,0.00029,17.06215]
[1778994580697,30.96,78268.08,126.6,0.43482,0.00029,17.05028]
[1778994581624,30.96,78265.39,126.6,0.43403,0.00029,17.04404]
[1778994585861,30.95,78260.49,126.6,0.43258,0.00029,17.03245]
[1778994588135,30.95,78258.63,126.6,0.43204,0.00029,17.02799]
[1778994594292,30.95,78257.64,126.6,0.43173,0.00029,17.02553]
[1778994597041,30.95,78257.55,126.6,0.4317,0.00029,17.0253]
[1778994597313,30.95,78252.12,126.6,0.43011,0.00029,17.01209]
[1778994597521,30.95,78252.12,126.6,0.43011,0.00029,17.01209]
[1778994597593,30.95,78252.12,126.6,0.43011,0.00029,17.01209]
[1778994598226,30.95,78252.12,126.6,0.43011,0.00029,17.01209]
[1778994598320,30.94,78249.99,126.6,0.42948,0.00029,17.00682]
[1778994600420,30.94,78249.62,126.6,0.42937,0.00029,17.00589]
[1778994601105,30.94,78249.62,126.6,0.42937,0.00029,17.00589]
[1778994601109,30.94,78249.62,126.6,0.42937,0.00029,17.00589]
[1778994601349,30.94,78249.09,126.6,0.42921,0.00029,17.00456]
[1778994607687,30.94,78246.1,126.6,0.42833,0.00029,16.99701]
[1778994609023,30.94,78245.97,126.6,0.42829,0.00029,16.99666]
[1778994609398,30.94,78244.7,126.6,0.42791,0.00029,16.99345]
[1778994609752,30.94,78244.7,126.6,0.42791,0.00029,16.99345]
[1778994609792,30.94,78244.7,126.6,0.42791,0.00029,16.99345]
[1778994609806,30.94,78244.7,126.6,0.42791,0.00029,16.99345]
[1778994609894,30.94,78244.7,126.6,0.42791,0.00029,16.99345]
[1778994609968,30.94,78244.7,126.6,0.42791,0.00029,16.99345]
[1778994610050,30.94,78243.69,126.6,0.42761,0.00029,16.99089]
[1778994611313,30.94,78243.69,126.6,0.42761,0.00029,16.99089]
[1778994610803,30.93,78238.87,126.6,0.4262,0.00029,16.97855]
[1778994611517,30.93,78238.87,126.6,0.4262,0.00029,16.97855]
[1778994611841,30.93,78238.87,126.6,0.4262,0.00029,16.97855]
[1778994611996,30.93,78238.87,126.6,0.4262,0.00029,16.97855]
[1778994612091,30.93,78238.87,126.6,0.4262,0.00029,16.97855]
[1778994612095,30.93,78234.15,126.6,0.42482,0.00029,16.96628]
[1778994612828,30.93,78234.15,126.6,0.42482,0.00029,16.96628]
[1778994614323,30.93,78230.42,126.6,0.42372,0.00029,16.95642]
[1778994613430,30.93,78226.33,126.6,0.42252,0.00029,16.94547]
[1778994616398,30.93,78226.45,126.6,0.42255,0.00029,16.94576]
[1778994616580,30.93,78226.45,126.6,0.42255,0.00029,16.94576]
[1778994616584,30.93,78226.45,126.6,0.42255,0.00029,16.94576]
[1778994616794,30.93,78226.45,126.6,0.42255,0.00029,16.94576]
[1778994616895,30.93,78226.45,126.6,0.42255,0.00029,16.94575]
[1778994617371,30.93,78226.45,126.6,0.42255,0.00029,16.94575]
[1778994617458,30.93,78233.24,126.6,0.42454,0.00029,16.96379]
[1778994622493,30.92,78235.31,126.6,0.42513,0.00029,16.96913]
[1778994628031,30.92,78235.84,126.6,0.42528,0.00029,16.97045]
[1778994629398,30.92,78235.87,126.6,0.42529,0.00029,16.9705]
[1778994630147,30.92,78235.87,126.6,0.42529,0.00029,16.9705]
[1778994631940,30.92,78238.01,126.6,0.42591,0.00029,16.97602]
[1778994632487,30.92,78238.04,126.6,0.42589,0.00029,16.97061]
[1778994633546,30.92,78238.57,126.6,0.42604,0.00029,16.97196]
[1778994634618,30.92,78239.03,126.6,0.42618,0.00029,16.97313]
[1778994638030,30.91,78240.07,126.6,0.42648,0.00029,16.97576]
[1778994644314,30.91,78239.76,126.6,0.42637,0.00029,16.97486]
[1778994645655,30.91,78239.7,126.6,0.42635,0.00029,16.97468]
[1778994651688,30.9,78240.77,126.6,0.42665,0.00029,16.97733]
[1778994655502,30.9,78240.71,126.6,0.42663,0.00029,16.97712]
[1778994655920,30.9,78240.71,126.6,0.42663,0.00029,16.97712]
[1778994656341,30.9,78240.71,126.6,0.42663,0.00029,16.97712]
[1778994657882,30.9,78238.92,126.6,0.4261,0.00029,16.97248]
[1778994664317,30.9,78239.24,126.6,0.42618,0.00029,16.97323]
[1778994665033,30.9,78239.24,126.6,0.42618,0.00029,16.97323]
[1778994665339,30.9,78239.24,126.6,0.42618,0.00029,16.97323]
[1778994665366,30.9,78239.24,126.6,0.42618,0.00029,16.97323]
[1778994665524,30.89,78239.11,126.6,0.42614,0.00029,16.97285]
[1778994665613,30.89,78239.11,126.6,0.42614,0.00029,16.97285]
[1778994665793,30.89,78239.11,126.6,0.42614,0.00029,16.97285]
[1778994666079,30.89,78239.11,126.6,0.42614,0.00029,16.97285]
[1778994666180,30.89,78243.36,126.6,0.42739,0.00029,16.98374]
[1778994667259,30.89,78249.2,126.6,0.4291,0.00029,16.99841]
[1778994672845,30.89,78250.03,126.6,0.42933,0.00029,17.00039]
[1778994673771,30.89,78250.03,126.6,0.42933,0.00029,17.00039]
[1778994677972,30.89,78249.72,126.6,0.42923,0.00029,16.99956]
[1778994678072,30.89,78249.72,126.6,0.42923,0.00029,16.99956]
[1778994679004,30.88,78250.04,126.6,0.42932,0.00029,17.00034]
[1778994679447,30.88,78251.56,126.6,0.42977,0.00029,17.00408]
[1778994679605,30.88,78251.56,126.6,0.42977,0.00029,17.00408]
[1778994679761,30.88,78251.56,126.6,0.42977,0.00029,17.00408]
[1778994679895,30.88,78255.31,126.6,0.43087,0.00029,17.01326]
[1778994684907,30.88,78256.68,126.6,0.43126,0.00029,17.01653]
[1778994684913,30.88,78256.68,126.6,0.43126,0.00029,17.01653]
[1778994685350,30.88,78256.68,126.6,0.43126,0.00029,17.01653]
[1778994685406,30.88,78256.68,126.6,0.43126,0.00029,17.01653]
[1778994685448,30.88,78256.46,126.6,0.4312,0.00029,17.01599]
[1778994685594,30.88,78256.46,126.6,0.4312,0.00029,17.01599]
[1778994685601,30.88,78256.46,126.6,0.4312,0.00029,17.01599]
[1778994685894,30.88,78256.46,126.6,0.4312,0.00029,17.01599]
[1778994686067,30.88,78256.46,126.6,0.4312,0.00029,17.01599]
[1778994686412,30.88,78247.62,126.6,0.4286,0.00029,16.99418]
[1778994686592,30.88,78247.62,126.6,0.4286,0.00029,16.99418]
[1778994687036,30.88,78241.59,126.6,0.42683,0.00029,16.97891]
[1778994692987,30.88,78243.05,126.6,0.42722,0.00029,16.97711]
[1778994697294,30.87,78244.06,126.6,0.42752,0.00029,16.97965]
[1778994699769,30.87,78247.39,126.6,0.42849,0.00029,16.98799]
[1778994699810,30.87,78247.39,126.6,0.42849,0.00029,16.98799]
[1778994700385,30.87,78247.39,126.6,0.42849,0.00029,16.98799]
[1778994706080,30.87,78246.84,126.6,0.42831,0.00029,16.98651]
[1778994707896,30.87,78246.84,126.6,0.42831,0.00029,16.98651]
[1778994707994,30.87,78246.84,126.6,0.42831,0.00029,16.98651]
[1778994708094,30.86,78246.57,126.6,0.42823,0.00029,16.9858]
[1778994711050,30.86,78245.38,126.6,0.42788,0.00029,16.98279]
[1778994711094,30.86,78245.38,126.6,0.42788,0.00029,16.98279]
[1778994711115,30.86,78245.73,126.6,0.42798,0.00029,16.98366]
[1778994712464,30.86,78245.82,126.6,0.42801,0.00029,16.98388]
[1778994716501,30.86,78241.69,126.6,0.42679,0.00029,16.97332]
[1778994722192,30.86,78240.77,126.6,0.42651,0.00029,16.97088]
[1778994722559,30.86,78240.77,126.6,0.42651,0.00029,16.97088]
[1778994729241,30.85,78241.23,126.6,0.42663,0.00029,16.97197]
[1778994730595,30.85,78241.23,126.6,0.42663,0.00029,16.97197]
[1778994733236,30.85,78247.77,126.6,0.42854,0.00029,16.98851]
[1778994733575,30.85,78247.98,126.6,0.42861,0.00029,16.98904]
[1778994739311,30.84,78247.69,126.6,0.4285,0.00029,16.98819]
[1778994741325,30.84,78248.52,126.6,0.42874,0.00029,16.99023]
[1778994744346,30.84,78248.32,126.6,0.42868,0.00029,16.98967]
[1778994746311,30.84,78248.28,126.6,0.42866,0.00029,16.98955]
[1778994747313,30.83,78248.28,126.6,0.42866,0.00029,16.98952]
[1778994753873,30.83,78245.83,126.6,0.4279,0.00029,16.97779]
[1778994759451,30.82,78243.86,126.6,0.42731,0.00029,16.97267]
[1778994762438,30.82,78243.75,126.6,0.42727,0.00029,16.97238]
[1778994762494,30.82,78243.75,126.6,0.42727,0.00029,16.97238]
[1778994763089,30.82,78243.75,126.6,0.42727,0.00029,16.97238]
[1778994763111,30.82,78243.75,126.6,0.42727,0.00029,16.97235]
[1778994765220,30.82,78243.77,126.6,0.42727,0.00029,16.97235]
[1778994770529,30.81,78243.84,126.6,0.42727,0.00029,16.97238]
[1778994772694,30.81,78243.84,126.6,0.42727,0.00029,16.97238]
[1778994772803,30.81,78243.84,126.6,0.42727,0.00029,16.97238]
[1778994772904,30.81,78243.78,126.6,0.42725,0.00029,16.97218]
[1778994775371,30.81,78243.79,126.6,0.42725,0.00029,16.97219]
[1778994775450,30.81,78243.79,126.6,0.42725,0.00029,16.97219]
[1778994776399,30.81,78244.23,126.6,0.42738,0.00029,16.97329]
[1778994776880,30.81,78244.35,126.6,0.42741,0.00029,16.97358]
[1778994778930,30.81,78244.2,126.6,0.42736,0.00029,16.97318]
[1778994785321,30.8,78244.11,126.6,0.42732,0.00029,16.97286]
[1778994790669,30.8,78243.94,126.6,0.42726,0.00029,16.97231]
[1778994792453,30.8,78243.94,126.6,0.42726,0.00029,16.97231]
[1778994792753,30.8,78243.85,126.6,0.42723,0.00029,16.97207]
[1778994796802,30.79,78243.83,126.6,0.42722,0.00029,16.97199]
[1778994802753,30.79,78243.55,126.6,0.42712,0.00029,16.97114]
[1778994808662,30.79,78243.85,126.6,0.42721,0.00029,16.97185]
[1778994811415,30.78,78242.39,126.6,0.42677,0.00029,16.96806]
[1778994811494,30.78,78242.39,126.6,0.42677,0.00029,16.96806]
[1778994811516,30.78,78242.38,126.6,0.42674,0.00029,16.96254]
[1778994811760,30.78,78242.38,126.6,0.42674,0.00029,16.96254]
[1778994811894,30.78,78242.38,126.6,0.42674,0.00029,16.96254]
[1778994812823,30.78,78242.25,126.6,0.4267,0.00029,16.96219]
[1778994815853,30.78,78242.33,126.6,0.42672,0.00029,16.96238]
[1778994816462,30.78,78242.33,126.6,0.42672,0.00029,16.96238]
[1778994822136,30.78,78242.34,126.6,0.42671,0.00029,16.96232]
[1778994828936,30.77,78243.94,126.6,0.42717,0.00029,16.96633]
[1778994833971,30.77,78242.14,126.6,0.42664,0.00029,16.96166]
[1778994836092,30.77,78242.23,126.6,0.42666,0.00029,16.96189]
[1778994836407,30.77,78242.23,126.6,0.42666,0.00029,16.96189]
[1778994836495,30.77,78241.94,126.6,0.42657,0.00029,16.96112]
[1778994836591,30.77,78241.94,126.6,0.42657,0.00029,16.96112]
[1778994836918,30.77,78241.94,126.6,0.42657,0.00029,16.96112]
[1778994836993,30.77,78241.94,126.6,0.42657,0.00029,16.96112]
[1778994837122,30.77,78241.94,126.6,0.42657,0.00029,16.96112]
[1778994837204,30.77,78241.94,126.6,0.42657,0.00029,16.96112]
[1778994837407,30.77,78241.94,126.6,0.42657,0.00029,16.96112]
[1778994838308,30.77,78238.75,126.6,0.42563,0.00029,16.95286]
[1778994838564,30.77,78238.75,126.6,0.42563,0.00029,16.95286]
[1778994839260,30.77,78231.56,126.6,0.42352,0.00029,16.93387]
[1778994840016,30.77,78226.68,126.6,0.42208,0.00029,16.92074]
[1778994841325,30.77,78226.68,126.6,0.42208,0.00029,16.92074]
[1778994847064,30.77,78225.93,126.6,0.42186,0.00029,16.9187]
[1778994851917,30.77,78225.49,126.6,0.42173,0.00029,16.9175]
[1778994851994,30.77,78225.49,126.6,0.42173,0.00029,16.9175]
[1778994852095,30.77,78225.49,126.6,0.42173,0.00029,16.9175]
[1778994852831,30.77,78225.49,126.6,0.42173,0.00029,16.9175]
[1778994852994,30.77,78225.49,126.6,0.42173,0.00029,16.9175]
[1778994853106,30.77,78224.9,126.6,0.42156,0.00029,16.91592]
[1778994856751,30.77,78225.24,126.6,0.42166,0.00029,16.91685]
[1778994856893,30.77,78225.24,126.6,0.42166,0.00029,16.91685]
[1778994857134,30.77,78225.61,126.6,0.42177,0.00029,16.91787]
[1778994857727,30.77,78225.61,126.6,0.42177,0.00029,16.91787]
[1778994857797,30.77,78225.61,126.6,0.42177,0.00029,16.91787]
[1778994858151,30.77,78224.67,126.6,0.4215,0.00029,16.91533]
[1778994859835,30.77,78223.59,126.6,0.42118,0.00029,16.91237]
[1778994859845,30.77,78223.59,126.6,0.42118,0.00029,16.91237]
[1778994860194,30.77,78223.59,126.6,0.42118,0.00029,16.91237]
[1778994860295,30.77,78220.92,126.6,0.4204,0.00029,16.90502]
[1778994864396,30.77,78222.27,126.6,0.4208,0.00029,16.90881]
[1778994864919,30.77,78222.34,126.6,0.42082,0.00029,16.90902]
[1778994870235,30.78,78219.92,126.6,0.42012,0.00029,16.90241]
[1778994875434,30.78,78219.78,126.6,0.42005,0.00029,16.89652]
[1778994880185,30.78,78220.12,126.6,0.42015,0.00029,16.89747]
[1778994881042,30.78,78220.12,126.6,0.42015,0.00029,16.89747]
[1778994886347,30.78,78222.38,126.6,0.42082,0.00029,16.90372]
[1778994891102,30.78,78222.25,126.6,0.42078,0.00029,16.90336]
[1778994892551,30.78,78222.25,126.6,0.42078,0.00029,16.90336]
[1778994894618,30.78,78224.48,126.6,0.42143,0.00029,16.90948]
[1778994897511,30.78,78224.62,126.6,0.42148,0.00029,16.90986]
[1778994898431,30.78,78217.91,126.6,0.4195,0.00029,16.89129]
[1778994903466,30.78,78215.71,126.6,0.41886,0.00029,16.88515]
[1778994909508,30.78,78217.86,126.6,0.41949,0.00029,16.89122]
[1778994914543,30.78,78217.65,126.6,0.41944,0.00029,16.89066]
[1778994919578,30.78,78218.23,126.6,0.41961,0.00029,16.89232]
[1778994922856,30.78,78218.33,126.6,0.41964,0.00029,16.89262]
[1778994924147,30.78,78219.1,126.6,0.41987,0.00029,16.89477]
[1778994926627,30.78,78223.59,126.6,0.42119,0.00029,16.90719]
[1778994931016,30.78,78226.45,126.6,0.42203,0.00029,16.915]
[1778994935850,30.78,78226.97,126.6,0.42216,0.00029,16.9109]
[1778994941732,30.78,78227.5,126.6,0.42231,0.00029,16.91231]
[1778994946861,30.78,78228.31,126.6,0.42254,0.00029,16.91448]
[1778994947094,30.78,78228.31,126.6,0.42254,0.00029,16.91448]
[1778994947095,30.78,78228.2,126.6,0.42251,0.00029,16.91418]
[1778994948871,30.78,78228.01,126.6,0.42246,0.00029,16.91367]
[1778994948993,30.78,78228.01,126.6,0.42246,0.00029,16.91367]
[1778994949094,30.78,78227.86,126.6,0.42241,0.00029,16.91327]
[1778994954823,30.78,78227.59,126.6,0.42233,0.00029,16.91251]
[1778994956855,30.78,78225.2,126.6,0.42163,0.00029,16.90601]
[1778994957093,30.78,78225.2,126.6,0.42163,0.00029,16.90601]
[1778994957389,30.78,78225.2,126.6,0.42163,0.00029,16.90601]
[1778994957497,30.78,78225.2,126.6,0.42163,0.00029,16.90601]
[1778994965573,30.78,78225.05,126.6,0.42158,0.00029,16.9056]
[1778994965693,30.78,78225.05,126.6,0.42158,0.00029,16.9056]
[1778994965674,30.78,78224.88,126.6,0.42153,0.00029,16.90513]
[1778994966370,30.78,78224.88,126.6,0.42153,0.00029,16.90513]
[1778994966498,30.78,78224.88,126.6,0.42153,0.00029,16.90513]
[1778994966599,30.78,78224.98,126.6,0.42156,0.00029,16.90541]
[1778994971933,30.78,78224.58,126.6,0.42144,0.00029,16.90431]
[1778994971940,30.78,78224.58,126.6,0.42144,0.00029,16.90431]
[1778994971966,30.78,78224.58,126.6,0.42144,0.00029,16.90431]
[1778994972168,30.78,78224.58,126.6,0.42144,0.00029,16.90431]
[1778994972182,30.78,78224.58,126.6,0.42144,0.00029,16.90431]
[1778994972330,30.78,78224.58,126.6,0.42144,0.00029,16.90431]
[1778994972367,30.78,78224.58,126.6,0.42144,0.00029,16.90431]
[1778994972696,30.78,78224.39,126.6,0.42138,0.00029,16.90376]
[1778994973541,30.78,78224.39,126.6,0.42138,0.00029,16.90376]
[1778994973543,30.78,78224.39,126.6,0.42138,0.00029,16.90376]
[1778994973694,30.78,78224.39,126.6,0.42138,0.00029,16.90376]
[1778994973571,30.78,78206.61,126.6,0.41616,0.00029,16.85366]
[1778994974496,30.78,78198.8,126.6,0.41387,0.00029,16.83074]
[1778994976346,30.78,78198.59,126.6,0.41381,0.00029,16.83012]
[1778994982013,30.78,78197.49,126.6,0.41349,0.00029,16.82687]
[1778994987048,30.78,78197.8,126.6,0.41358,0.00029,16.82781]
[1778994991076,30.78,78193.99,126.6,0.41244,0.00029,16.81089]
[1778994991872,30.78,78193.99,126.6,0.41244,0.00029,16.81089]
[1778994996993,30.78,78190.86,126.6,0.41153,0.00029,16.80147]
[1778994997339,30.78,78190.86,126.6,0.41153,0.00029,16.80147]
[1778994997795,30.78,78190.66,126.6,0.41147,0.00029,16.80088]
[1778994998418,30.78,78190.12,126.6,0.41132,0.00029,16.79924]
[1778994998820,30.78,78190.12,126.6,0.41132,0.00029,16.79924]
[1778994999076,30.78,78190.12,126.6,0.41132,0.00029,16.79924]
[1778994999260,30.78,78190.12,126.6,0.41132,0.00029,16.79924]
[1778995001324,30.78,78192.76,126.6,0.41209,0.00029,16.80725]
[1778995006181,30.78,78186.97,126.6,0.41039,0.00029,16.78956]
[1778995011039,30.78,78185.93,126.6,0.41009,0.00029,16.78635]
[1778995011969,30.78,78185.65,126.6,0.41,0.00029,16.78549]
[1778995012092,30.78,78185.65,126.6,0.41,0.00029,16.78549]
[1778995012953,30.78,78184.8,126.6,0.40975,0.00029,16.78286]
[1778995015181,30.78,78184.02,126.6,0.40953,0.00029,16.78044]
[1778995021521,30.78,78187.17,126.6,0.41045,0.00029,16.79014]
[1778995023601,30.78,78189.55,126.6,0.41114,0.00029,16.79741]
[1778995023887,30.78,78189.65,126.6,0.41117,0.00029,16.7977]
[1778995028634,30.78,78189.81,126.6,0.41121,0.00029,16.79816]
[1778995033343,30.78,78192.46,126.6,0.41198,0.00029,16.80616]
[1778995033351,30.78,78192.46,126.6,0.41198,0.00029,16.80616]
[1778995033357,30.78,78192.46,126.6,0.41198,0.00029,16.80616]
[1778995034321,30.78,78190.71,126.6,0.41147,0.00029,16.80083]
[1778995034393,30.78,78190.71,126.6,0.41147,0.00029,16.80083]
[1778995034422,30.78,78192.8,126.6,0.41208,0.00029,16.80716]
[1778995039413,30.78,78196.95,126.6,0.41329,0.00029,16.81961]
[1778995039928,30.78,78196.95,126.6,0.41329,0.00029,16.81961]
[1778995039996,30.78,78196.95,126.6,0.41329,0.00029,16.81961]
[1778995040420,30.77,78198.31,126.6,0.41369,0.00029,16.82366]
[1778995045508,30.77,78198.48,126.6,0.41373,0.00029,16.82409]
[1778995045596,30.77,78198.48,126.6,0.41373,0.00029,16.82409]
[1778995045738,30.77,78198.48,126.6,0.41373,0.00029,16.82409]
[1778995045676,30.77,78198.41,126.6,0.41371,0.00029,16.82386]
[1778995048545,30.77,78198.19,126.6,0.41364,0.00029,16.8232]
[1778995050492,30.77,78191.1,126.6,0.41157,0.00029,16.80189]
[1778995055527,30.77,78189.81,126.6,0.41117,0.00029,16.79251]
[1778995060562,30.78,78191.92,126.6,0.41179,0.00029,16.799]
[1778995066604,30.78,78191.47,126.6,0.41167,0.00029,16.79772]
[1778995067572,30.78,78191.47,126.6,0.41167,0.00029,16.79772]
[1778995067695,30.78,78191.47,126.6,0.41167,0.00029,16.79772]
[1778995067796,30.78,78191.47,126.6,0.41167,0.00029,16.79774]
[1778995072454,30.78,78190.94,126.6,0.41152,0.00029,16.79613]
[1778995072494,30.78,78190.94,126.6,0.41152,0.00029,16.79613]
[1778995072646,30.78,78190.91,126.6,0.41151,0.00029,16.79604]
[1778995077681,30.78,78191.07,126.6,0.41156,0.00029,16.79659]
[1778995078487,30.78,78191.07,126.6,0.41156,0.00029,16.79659]
[1778995078593,30.78,78191.07,126.6,0.41156,0.00029,16.79659]
[1778995078694,30.78,78191.07,126.6,0.41156,0.00029,16.79661]
[1778995081723,30.78,78190.5,126.6,0.4114,0.00029,16.79489]
[1778995081735,30.78,78190.5,126.6,0.4114,0.00029,16.79489]
[1778995081763,30.78,78190.5,126.6,0.4114,0.00029,16.79489]
[1778995081798,30.78,78190.5,126.6,0.4114,0.00029,16.79489]
[1778995081781,30.78,78191.54,126.6,0.4117,0.00029,16.79805]
[1778995081951,30.78,78191.54,126.6,0.4117,0.00029,16.79805]
[1778995081994,30.78,78191.54,126.6,0.4117,0.00029,16.79805]
[1778995082718,30.78,78197.62,126.6,0.41349,0.00029,16.81635]
[1778995087753,30.78,78201.33,126.6,0.41457,0.00029,16.82735]
[1778995092546,30.78,78201.62,126.6,0.41466,0.00029,16.82821]
[1778995098830,30.78,78201.49,126.6,0.41462,0.00029,16.82783]
[1778995103865,30.79,78201.26,126.6,0.41456,0.00029,16.82717]
[1778995106571,30.79,78201.03,126.6,0.41449,0.00029,16.8265]
[1778995110914,30.79,78192.11,126.6,0.41188,0.00029,16.79988]
[1778995116314,30.79,78188.83,126.6,0.4109,0.00029,16.78445]
[1778995121991,30.8,78187.0,126.6,0.41038,0.00029,16.77898]
[1778995127001,30.8,78186.34,126.6,0.41019,0.00029,16.77703]
[1778995127096,30.8,78186.34,126.6,0.41019,0.00029,16.77703]
[1778995127503,30.8,78186.34,126.6,0.41019,0.00029,16.77703]
[1778995127719,30.8,78186.47,126.6,0.41023,0.00029,16.77746]
[1778995128832,30.8,78186.47,126.6,0.41023,0.00029,16.77746]
[1778995128894,30.8,78186.47,126.6,0.41023,0.00029,16.77746]
[1778995129345,30.8,78186.11,126.6,0.41013,0.00029,16.77636]
[1778995129393,30.8,78186.11,126.6,0.41013,0.00029,16.77636]
[1778995133280,30.8,78185.98,126.6,0.41009,0.00029,16.77598]
[1778995134381,30.8,78186.02,126.6,0.41011,0.00029,16.7761]
[1778995134497,30.8,78186.02,126.6,0.41011,0.00029,16.7761]
[1778995134598,30.8,78186.01,126.6,0.4101,0.00029,16.77608]
[1778995137896,30.8,78185.83,126.6,0.41006,0.00029,16.77556]
[1778995143949,30.8,78185.92,126.6,0.41009,0.00029,16.77592]
[1778995144864,30.8,78185.92,126.6,0.41009,0.00029,16.77592]
[1778995144995,30.8,78186.18,126.6,0.41017,0.00029,16.77673]
[1778995145761,30.8,78186.18,126.6,0.41017,0.00029,16.77673]
[1778995145894,30.8,78186.18,126.6,0.41017,0.00029,16.77673]
[1778995146354,30.8,78186.2,126.6,0.41017,0.00029,16.7768]
[1778995146494,30.8,78186.2,126.6,0.41017,0.00029,16.7768]
[1778995146595,30.8,78186.08,126.6,0.41014,0.00029,16.77643]
[1778995152202,30.8,78185.34,126.6,0.40992,0.00029,16.77411]
[1778995156131,30.8,78185.39,126.6,0.40993,0.00029,16.77425]
[1778995156556,30.8,78185.39,126.6,0.40993,0.00029,16.77425]
[1778995159372,30.8,78182.58,126.6,0.4091,0.00029,16.76541]
[1778995160280,30.8,78182.69,126.6,0.40912,0.00029,16.7657]
[1778995164967,30.79,78181.79,126.6,0.40885,0.00029,16.76283]
[1778995165061,30.79,78181.79,126.6,0.40885,0.00029,16.76283]
[1778995166225,30.79,78181.13,126.6,0.40866,0.00029,16.76077]
[1778995169522,30.79,78179.49,126.6,0.40817,0.00029,16.75547]
[1778995174720,30.78,78177.31,126.6,0.40748,0.00029,16.74283]
[1778995175606,30.78,78176.54,126.6,0.40724,0.00029,16.74031]
[1778995175614,30.78,78176.54,126.6,0.40724,0.00029,16.74031]
[1778995175888,30.78,78176.54,126.6,0.40724,0.00029,16.74031]
[1778995175923,30.78,78174.92,126.6,0.40677,0.00029,16.73511]
[1778995175994,30.78,78174.92,126.6,0.40677,0.00029,16.73511]
[1778995176049,30.78,78174.92,126.6,0.40677,0.00029,16.73511]
[1778995176677,30.78,78174.54,126.6,0.40665,0.00029,16.7339]
[1778995178124,30.78,78171.96,126.6,0.40589,0.00029,16.72557]
[1778995179132,30.77,78170.59,126.6,0.40549,0.00029,16.7211]
[1778995179167,30.77,78170.59,126.6,0.40549,0.00029,16.7211]
[1778995179173,30.77,78170.59,126.6,0.40549,0.00029,16.7211]
[1778995179391,30.77,78165.48,126.6,0.40399,0.00029,16.70443]
[1778995181253,30.77,78163.75,126.6,0.40348,0.00029,16.6987]
[1778995181278,30.77,78163.75,126.6,0.40348,0.00029,16.6987]
[1778995181418,30.77,78163.75,126.6,0.40348,0.00029,16.6987]
[1778995181667,30.77,78163.75,126.6,0.40348,0.00029,16.6987]
[1778995181764,30.77,78160.72,126.6,0.40259,0.00029,16.68864]
[1778995183565,30.77,78162.57,126.6,0.40313,0.00029,16.69476]
[1778995189461,30.67,78166.12,126.6,0.40383,0.00029,16.70293]
[1778995191969,30.66,78166.05,126.6,0.4038,0.00029,16.70255]
[1778995197517,30.65,78165.18,126.6,0.4035,0.00029,16.69922]
[1778995202552,30.64,78165.13,126.6,0.40345,0.00029,16.69867]
[1778995206819,30.63,78164.9,126.6,0.40336,0.00029,16.69769]
[1778995212622,30.62,78168.74,126.6,0.40444,0.00029,16.7098]
[1778995217657,30.61,78166.85,126.6,0.40385,0.00029,16.70322]
[1778995222693,30.6,78166.3,126.6,0.40365,0.00029,16.70103]
[1778995227727,30.59,78166.29,126.6,0.40361,0.00029,16.70062]
[1778995232762,30.58,78164.86,126.6,0.40313,0.00029,16.68997]
[1778995235652,30.57,78164.96,126.6,0.40314,0.00029,16.69016]
[1778995237767,30.57,78164.54,126.6,0.403,0.00029,16.68863]
[1778995242884,30.56,78164.97,126.6,0.40309,0.00029,16.68963]
[1778995245821,30.55,78164.93,126.6,0.40306,0.00029,16.68929]
[1778995245866,30.55,78164.93,126.6,0.40306,0.00029,16.68929]
[1778995245894,30.55,78164.93,126.6,0.40306,0.00029,16.68929]
[1778995245929,30.55,78164.93,126.6,0.40306,0.00029,16.68929]
[1778995245988,30.55,78164.93,126.6,0.40306,0.00029,16.68929]
[1778995246020,30.55,78165.19,126.6,0.40313,0.00029,16.69009]
[1778995246923,30.55,78173.35,126.6,0.40552,0.00029,16.71684]
[1778995248064,30.55,78173.35,126.6,0.40552,0.00029,16.71684]
[1778995248127,30.54,78174.0,126.6,0.40571,0.00029,16.71888]
[1778995250080,30.54,78174.6,126.6,0.40588,0.00029,16.72076]
[1778995252965,30.53,78170.33,126.6,0.4046,0.00029,16.70659]
[1778995253851,30.53,78170.33,126.6,0.4046,0.00029,16.70659]
[1778995253894,30.53,78170.33,126.6,0.4046,0.00029,16.70659]
[1778995253972,30.53,78167.84,126.6,0.40386,0.00029,16.69834]
[1778995254477,30.53,78167.84,126.6,0.40386,0.00029,16.69834]
[1778995254596,30.53,78167.84,126.6,0.40386,0.00029,16.69834]
[1778995254979,30.53,78167.81,126.6,0.40384,0.00029,16.69818]
[1778995257068,30.53,78167.75,126.6,0.40382,0.00029,16.69793]
[1778995264467,30.52,78167.72,126.6,0.40379,0.00029,16.69761]
[1778995269053,30.51,78167.67,126.6,0.40374,0.00029,16.697]
[1778995270364,30.51,78166.51,126.6,0.40338,0.00029,16.69305]
[1778995271504,30.51,78165.74,126.6,0.40315,0.00029,16.69044]
[1778995271889,30.51,78165.74,126.6,0.40315,0.00029,16.69044]
[1778995278142,30.5,78165.76,126.6,0.40312,0.00029,16.69014]
[1778995282400,30.5,78165.76,126.6,0.40312,0.00029,16.69014]
[1778995282633,30.5,78165.76,126.6,0.40312,0.00029,16.69014]
[1778995282718,30.5,78165.76,126.6,0.40312,0.00029,16.69014]
[1778995282824,30.5,78165.76,126.6,0.40312,0.00029,16.69014]
[1778995282842,30.49,78163.34,126.6,0.40239,0.00029,16.68186]
[1778995286659,30.48,78160.82,126.6,0.40163,0.00029,16.67323]
[1778995292240,30.47,78164.92,126.6,0.40277,0.00029,16.68102]
[1778995298002,30.46,78165.52,126.6,0.40291,0.00029,16.68262]
[1778995303324,30.46,78165.49,126.6,0.40289,0.00029,16.68239]
[1778995303608,30.46,78165.49,126.6,0.40289,0.00029,16.68239]
[1778995309363,30.44,78166.51,126.6,0.40313,0.0003,16.68519]
[1778995314398,30.43,78166.08,126.6,0.40298,0.0003,16.68343]
[1778995317238,30.43,78165.91,126.6,0.40291,0.0003,16.68273]
[1778995319304,30.43,78165.76,126.6,0.40286,0.0003,16.68217]
[1778995320855,30.42,78165.79,126.6,0.40286,0.0003,16.68214]
[1778995326482,30.41,78165.54,126.6,0.40274,0.0003,16.68086]
[1778995331892,30.4,78164.2,126.6,0.40232,0.0003,16.67611]
[1778995333189,30.4,78163.28,126.6,0.40204,0.0003,16.6729]
[1778995333252,30.4,78163.28,126.6,0.40204,0.0003,16.6729]
[1778995333259,30.4,78163.28,126.6,0.40204,0.0003,16.6729]
[1778995333306,30.4,78163.28,126.6,0.40204,0.0003,16.6729]
[1778995333607,30.4,78163.28,126.6,0.40204,0.0003,16.6729]
[1778995333611,30.4,78163.28,126.6,0.40204,0.0003,16.6729]
[1778995333837,30.4,78159.51,126.6,0.40092,0.0003,16.66007]
[1778995334538,30.4,78154.78,126.6,0.39952,0.00029,16.64379]
[1778995335546,30.4,78154.78,126.6,0.39952,0.00029,16.64379]
[1778995341601,30.39,78152.49,126.6,0.39881,0.00029,16.63549]
[1778995341980,30.39,78152.49,126.6,0.39881,0.00029,16.63549]
[1778995348636,30.37,78152.39,126.6,0.39874,0.00029,16.63467]
[1778995351522,30.37,78152.39,126.6,0.39874,0.00029,16.63467]
[1778995356692,30.36,78149.09,126.6,0.39769,0.00029,16.6171]
[1778995359102,30.36,78148.56,126.6,0.39752,0.00029,16.61513]
[1778995359149,30.36,78156.55,126.6,0.39988,0.0003,16.64285]
[1778995363813,30.35,78158.64,126.6,0.40048,0.0003,16.64981]
[1778995369783,30.34,78158.48,126.6,0.40038,0.0003,16.64879]
[1778995375834,30.33,78156.88,126.6,0.39988,0.0003,16.64291]
[1778995380869,30.32,78156.06,126.6,0.3996,0.0003,16.63976]
[1778995385904,30.31,78156.1,126.6,0.39959,0.0003,16.63959]
[1778995390939,30.3,78156.31,126.6,0.39962,0.0003,16.64]
[1778995395974,30.3,78156.59,126.6,0.39968,0.0003,16.64065]
[1778995401009,30.29,78156.98,126.6,0.39976,0.0003,16.64169]
[1778995410072,30.27,78157.06,126.6,0.39973,0.0003,16.64134]
[1778995415107,30.26,78154.83,126.6,0.39901,0.0003,16.62773]
[1778995421149,30.25,78155.01,126.6,0.39903,0.0003,16.62801]
[1778995426235,30.25,78154.9,126.6,0.39897,0.0003,16.62734]
[1778995432277,30.24,78157.23,126.6,0.39963,0.0003,16.63509]
[1778995433561,30.24,78157.34,126.6,0.39966,0.0003,16.63541]
[1778995433585,30.24,78157.34,126.6,0.39966,0.0003,16.63541]
[1778995434542,30.23,78158.66,126.6,0.40004,0.0003,16.63991]
[1778995434593,30.23,78158.66,126.6,0.40004,0.0003,16.63991]
[1778995435298,30.23,78160.6,126.6,0.40062,0.0003,16.64654]
[1778995436517,30.23,78160.92,126.6,0.40071,0.0003,16.64759]
[1778995436890,30.23,78160.92,126.6,0.40071,0.0003,16.64759]
[1778995440940,30.23,78160.89,126.6,0.40069,0.0003,16.64739]
[1778995441012,30.23,78160.89,126.6,0.40069,0.0003,16.64739]
[1778995441947,30.23,78165.56,126.6,0.40206,0.0003,16.66317]
[1778995447015,30.22,78169.25,126.6,0.40313,0.0003,16.67533]
[1778995453425,30.21,78169.36,126.6,0.40313,0.0003,16.6753]
[1778995458460,30.2,78169.89,126.6,0.40326,0.0003,16.67681]
[1778995462756,30.2,78171.15,126.6,0.40363,0.0003,16.68092]
[1778995462763,30.2,78171.15,126.6,0.40363,0.0003,16.68092]
[1778995462765,30.2,78171.15,126.6,0.40363,0.0003,16.68092]
[1778995462780,30.2,78171.15,126.6,0.40363,0.0003,16.68092]
[1778995463053,30.2,78171.15,126.6,0.40363,0.0003,16.68092]
[1778995463531,30.19,78171.37,126.6,0.40368,0.0003,16.6815]
[1778995463794,30.19,78171.37,126.6,0.40368,0.0003,16.6815]
[1778995464144,30.19,78176.89,126.6,0.40532,0.0003,16.69977]
[1778995464564,30.19,78176.89,126.6,0.40532,0.0003,16.69977]
[1778995465565,30.19,78178.8,126.6,0.40589,0.0003,16.70604]
[1778995466058,30.19,78178.8,126.6,0.40589,0.0003,16.70604]
[1778995466159,30.19,78178.86,126.6,0.4059,0.0003,16.70616]
[1778995470446,30.19,78178.43,126.6,0.40576,0.0003,16.70465]
[1778995472488,30.18,78178.34,126.6,0.4057,0.0003,16.69874]
[1778995473715,30.18,78178.34,126.6,0.40569,0.0003,16.6987]
[1778995481623,30.17,78177.82,126.6,0.40551,0.0003,16.6967]
[1778995486954,30.17,78177.75,126.6,0.40548,0.0003,16.69644]
[1778995487094,30.17,78177.75,126.6,0.40548,0.0003,16.69644]
[1778995487195,30.17,78177.75,126.6,0.40547,0.0003,16.69627]
[1778995488324,30.17,78177.75,126.6,0.40547,0.0003,16.69627]
[1778995488397,30.17,78177.48,126.6,0.40539,0.0003,16.69538]
[1778995488426,30.17,78177.48,126.6,0.40538,0.0003,16.69533]
[1778995490917,30.17,78177.48,126.6,0.40538,0.0003,16.69533]
[1778995501763,30.15,78177.46,126.6,0.40533,0.0003,16.69482]
[1778995510221,30.15,78177.47,126.6,0.40532,0.0003,16.69467]
[1778995517257,30.14,78173.59,126.6,0.40413,0.0003,16.68152]
[1778995522379,30.13,78174.11,126.6,0.40427,0.0003,16.68312]
[1778995527945,30.13,78175.98,126.6,0.4048,0.0003,16.689]
[1778995530221,30.12,78175.7,126.6,0.40471,0.0003,16.68804]
[1778995537008,30.12,78173.74,126.6,0.40407,0.0003,16.67569]
[1778995543123,30.12,78173.74,126.6,0.40407,0.0003,16.67569]
[1778995549092,30.11,78174.96,126.6,0.4044,0.0003,16.67936]
[1778995552885,30.1,78175.93,126.6,0.40468,0.0003,16.68249]
[1778995557300,30.1,78171.53,126.6,0.40335,0.0003,16.66767]
[1778995558545,30.1,78171.53,126.6,0.40335,0.0003,16.66762]
[1778995558793,30.1,78171.53,126.6,0.40335,0.0003,16.66762]
[1778995559435,30.1,78171.53,126.6,0.40335,0.0003,16.66762]
[1778995559162,30.1,78169.08,126.6,0.40261,0.0003,16.65933]
[1778995559493,30.1,78169.08,126.6,0.40261,0.0003,16.65933]
[1778995560169,30.1,78166.14,126.6,0.40173,0.0003,16.6493]
[1778995563846,30.09,78166.44,126.6,0.40182,0.0003,16.65028]
[1778995564096,30.09,78166.44,126.6,0.40182,0.0003,16.65028]
[1778995564197,30.09,78163.6,126.6,0.40097,0.0003,16.64055]
[1778995570239,30.09,78165.06,126.6,0.40139,0.0003,16.64539]
[1778995572760,30.09,78165.06,126.6,0.40139,0.0003,16.64539]
[1778995574736,30.09,78165.06,126.6,0.40138,0.0003,16.64534]
[1778995580058,30.08,78168.81,126.6,0.40249,0.0003,16.65794]
[1778995582764,30.08,78168.73,126.6,0.40246,0.0003,16.65761]
[1778995582824,30.08,78168.73,126.6,0.40246,0.0003,16.65761]
[1778995583059,30.08,78168.73,126.6,0.40246,0.0003,16.65761]
[1778995583159,30.08,78168.73,126.6,0.40246,0.0003,16.65759]
[1778995583916,30.08,78168.73,126.6,0.40246,0.0003,16.65759]
[1778995589372,30.07,78168.33,126.6,0.40231,0.0003,16.65593]
[1778995594407,30.07,78167.92,126.6,0.40213,0.0003,16.64877]
[1778995597028,30.07,78167.87,126.6,0.40211,0.0003,16.64851]
[1778995597321,30.07,78167.87,126.6,0.40211,0.0003,16.64851]
[1778995602463,30.06,78172.35,126.6,0.40343,0.0003,16.66339]
[1778995607504,30.05,78172.23,126.6,0.40337,0.0003,16.66276]
[1778995612533,30.04,78172.02,126.6,0.40328,0.0003,16.66182]
[1778995617568,30.04,78171.97,126.6,0.40325,0.0003,16.66144]
[1778995623610,30.03,78171.82,126.6,0.40318,0.0003,16.66067]
[1778995632089,30.03,78171.84,126.6,0.40317,0.0003,16.66061]
[1778995634599,30.02,78171.67,126.6,0.40309,0.0003,16.65974]
[1778995635254,30.02,78171.67,126.6,0.40309,0.0003,16.65974]
[1778995635276,30.02,78171.67,126.6,0.40309,0.0003,16.65974]
[1778995635632,30.02,78171.63,126.6,0.40307,0.0003,16.65952]
[1778995643926,30.01,78171.7,126.6,0.40308,0.0003,16.65959]
[1778995646252,30.01,78171.39,126.6,0.40297,0.0003,16.65836]
[1778995646282,30.01,78171.39,126.6,0.40297,0.0003,16.65836]
[1778995647025,30.01,78171.39,126.6,0.40296,0.0003,16.65829]
[1778995647037,30.01,78171.39,126.6,0.40296,0.0003,16.65829]
[1778995647046,30.01,78171.39,126.6,0.40296,0.0003,16.65829]
[1778995647073,30.01,78171.39,126.6,0.40296,0.0003,16.65829]
[1778995649131,30.0,78165.41,126.6,0.40116,0.0003,16.63783]
[1778995654831,30.0,78165.74,126.6,0.40122,0.0003,16.63325]
[1778995657872,30.0,78166.5,126.6,0.40144,0.0003,16.63582]
[1778995663410,29.99,78166.44,126.6,0.40141,0.0003,16.63547]
[1778995669096,29.99,78166.52,126.6,0.40142,0.0003,16.63564]
[1778995674972,29.99,78166.45,126.6,0.40138,0.0003,16.6352]
[1778995679545,29.98,78166.32,126.6,0.40134,0.0003,16.63469]
[1778995681016,29.98,78160.96,126.6,0.39973,0.0003,16.61607]
[1778995682098,29.98,78160.96,126.6,0.39973,0.0003,16.61607]
[1778995688064,29.98,78157.76,126.6,0.39876,0.0003,16.60478]
[1778995691485,29.98,78158.55,126.6,0.39899,0.0003,16.60753]
[1778995695361,29.98,78155.09,126.6,0.39795,0.0003,16.59528]
[1778995695912,29.98,78154.84,126.6,0.39788,0.0003,16.59439]
[1778995696012,29.98,78154.84,126.6,0.39788,0.0003,16.59439]
[1778995696118,29.98,78154.84,126.6,0.39788,0.0003,16.59439]
[1778995696636,29.98,78153.48,126.6,0.39747,0.0003,16.58953]
[1778995696987,29.98,78153.48,126.6,0.39747,0.0003,16.58953]
[1778995700076,29.98,78153.84,126.6,0.39758,0.0003,16.59079]
[1778995700149,29.98,78153.71,126.6,0.39753,0.0003,16.59027]
[1778995703304,29.97,78153.73,126.6,0.39753,0.0003,16.59026]
[1778995704059,29.97,78153.63,126.6,0.3975,0.0003,16.58988]
[1778995704177,29.97,78153.62,126.6,0.39749,0.0003,16.58984]
[1778995708756,29.97,78154.36,126.6,0.39771,0.0003,16.59239]
[1778995708881,29.97,78154.36,126.6,0.39771,0.0003,16.59239]
[1778995709894,29.97,78154.36,126.6,0.3977,0.0003,16.59233]
[1778995710862,29.97,78154.34,126.6,0.3977,0.0003,16.59223]
[1778995711766,29.97,78154.31,126.6,0.39765,0.0003,16.58651]
[1778995712771,29.97,78154.31,126.6,0.39765,0.0003,16.58649]
[1778995714066,29.97,78154.49,126.6,0.3977,0.0003,16.5871]
[1778995714247,29.97,78154.33,126.6,0.39765,0.0003,16.5865]
[1778995716059,29.97,78154.32,126.6,0.39764,0.0003,16.58644]
[1778995716261,29.96,78154.25,126.6,0.39762,0.0003,16.58616]
[1778995716789,29.96,78154.25,126.6,0.39762,0.0003,16.58616]
[1778995717126,29.96,78154.25,126.6,0.39762,0.0003,16.58616]
[1778995720057,29.96,78152.89,126.6,0.39721,0.0003,16.58124]
[1778995720059,29.96,78152.89,126.6,0.39721,0.0003,16.58124]
[1778995720467,29.96,78152.85,126.6,0.39719,0.0003,16.58103]
[1778995720739,29.96,78152.85,126.6,0.39719,0.0003,16.58103]
[1778995728346,29.95,78153.01,126.6,0.39721,0.0003,16.5813]
[1778995733426,29.95,78152.67,126.6,0.39708,0.0003,16.57982]
[1778995736061,29.95,78152.49,126.6,0.39703,0.0003,16.57913]
[1778995736314,29.95,78152.49,126.6,0.39703,0.0003,16.57913]
[1778995737438,29.94,78152.42,126.6,0.397,0.0003,16.57879]
[1778995741722,29.94,78152.6,126.6,0.39703,0.0003,16.57922]
[1778995747480,29.93,78152.37,126.6,0.39694,0.0003,16.57813]
[1778995754198,29.93,78152.37,126.6,0.39692,0.0003,16.57795]
[1778995758193,29.92,78152.12,126.6,0.39682,0.0003,16.57679]
[1778995763592,29.91,78149.87,126.6,0.39613,0.0003,16.56845]
[1778995768627,29.91,78150.68,126.6,0.39635,0.0003,16.57117]
[1778995773662,29.9,78152.86,126.6,0.39696,0.0003,16.57322]
[1778995773753,29.9,78152.86,126.6,0.39696,0.0003,16.57322]
[1778995779704,29.9,78153.81,126.6,0.39722,0.0003,16.57636]
[1778995785700,29.89,78153.28,126.6,0.39705,0.0003,16.57434]
[1778995793404,29.89,78153.45,126.6,0.39706,0.0003,16.57457]
[1778995796592,29.88,78153.56,126.6,0.39709,0.0003,16.57488]
[1778995799984,29.88,78153.48,126.6,0.39705,0.0003,16.57437]
[1778995801249,29.88,78153.08,126.6,0.39692,0.0003,16.5729]
[1778995804681,29.87,78152.26,126.6,0.39667,0.0003,16.56983]
[1778995805521,29.87,78152.02,126.6,0.39659,0.0003,16.56892]
[1778995805877,29.87,78152.24,126.6,0.39665,0.0003,16.56963]
[1778995807985,29.87,78152.23,126.6,0.39665,0.0003,16.5696]
[1778995808343,29.87,78152.23,126.6,0.39665,0.0003,16.5696]
[1778995809424,29.87,78152.29,126.6,0.39666,0.0003,16.56973]
[1778995810041,29.87,78151.97,126.6,0.39655,0.0003,16.5685]
[1778995812487,29.87,78151.9,126.6,0.39653,0.0003,16.56825]
[1778995812708,29.87,78151.9,126.6,0.39653,0.0003,16.56825]
[1778995813396,29.86,78152.12,126.6,0.39659,0.0003,16.56892]
[1778995818749,29.86,78151.9,126.6,0.39652,0.0003,16.56809]
[1778995818752,29.86,78151.9,126.6,0.39652,0.0003,16.56809]
[1778995824016,29.85,78149.39,126.6,0.39574,0.0003,16.5587]
[1778995825390,29.85,78149.39,126.6,0.39574,0.0003,16.5587]
[1778995825867,29.85,78149.25,126.6,0.39569,0.0003,16.55814]
[1778995826285,29.85,78149.25,126.6,0.39569,0.0003,16.55814]
[1778995827623,29.85,78149.53,126.6,0.39577,0.0003,16.55916]
[1778995830692,29.85,78149.43,126.6,0.39574,0.0003,16.55872]
[1778995830696,29.85,78149.43,126.6,0.39574,0.0003,16.55872]
[1778995832320,29.85,78148.73,126.6,0.39549,0.0003,16.55054]
[1778995836100,29.85,78146.81,126.6,0.3949,0.0003,16.54343]
[1778995836640,29.85,78146.81,126.6,0.3949,0.0003,16.54343]
[1778995837452,29.85,78146.66,126.6,0.39485,0.0003,16.54283]
[1778995837974,29.85,78143.34,126.6,0.39385,0.0003,16.53063]
[1778995843461,29.84,78139.47,126.6,0.39269,0.0003,16.51623]
[1778995844321,29.84,78138.76,126.6,0.39247,0.0003,16.51356]
[1778995846008,29.84,78137.58,126.6,0.39212,0.0003,16.50914]
[1778995846659,29.84,78137.58,126.6,0.39212,0.0003,16.50914]
[1778995849622,29.84,78143.04,126.6,0.39375,0.0003,16.52936]
[1778995857820,29.84,78142.31,126.6,0.39351,0.0003,16.52648]
[1778995863291,29.83,78142.62,126.6,0.39359,0.0003,16.52746]
[1778995868326,29.83,78142.63,126.6,0.39359,0.0003,16.52737]
[1778995874368,29.83,78142.57,126.6,0.39355,0.0003,16.527]
[1778995879403,29.82,78142.57,126.6,0.39354,0.0003,16.52688]
[1778995884438,29.82,78142.38,126.6,0.39348,0.0003,16.52605]
[1778995889473,29.82,78142.38,126.6,0.39346,0.0003,16.52592]
[1778995895515,29.82,78142.91,126.6,0.39358,0.0003,16.52213]
[1778995899776,29.81,78142.73,126.6,0.39352,0.0003,16.52139]
[1778995905585,29.81,78142.84,126.6,0.39353,0.0003,16.52159]
[1778995910620,29.81,78142.9,126.6,0.39354,0.0003,16.52169]
[1778995915655,29.8,78143.22,126.6,0.39362,0.0003,16.52274]
[1778995917433,29.8,78143.22,126.6,0.39362,0.0003,16.52274]
[1778995922009,29.8,78143.15,126.6,0.39359,0.0003,16.52232]
[1778995922018,29.8,78143.15,126.6,0.39359,0.0003,16.52232]
[1778995922720,29.8,78143.15,126.6,0.39359,0.0003,16.52232]
[1778995928746,29.79,78142.95,126.6,0.39351,0.0003,16.52138]
[1778995933781,29.79,78142.96,126.6,0.3935,0.0003,16.52129]
[1778995938816,29.79,78143.25,126.6,0.39358,0.0003,16.52223]
[1778995943430,29.79,78142.8,126.6,0.39343,0.0003,16.52046]
[1778995948693,29.78,78142.51,126.6,0.39334,0.0003,16.51926]
[1778995949374,29.78,78142.19,126.6,0.39324,0.0003,16.51805]
[1778995958956,29.78,78140.86,126.6,0.39278,0.0003,16.50727]
[1778995964451,29.78,78140.94,126.6,0.39281,0.0003,16.50755]
[1778995964479,29.78,78140.94,126.6,0.39281,0.0003,16.50755]
[1778995964594,29.78,78140.94,126.6,0.39281,0.0003,16.50755]
[1778995964695,29.77,78140.97,126.6,0.39281,0.0003,16.50755]
[1778995967814,29.77,78140.82,126.6,0.39276,0.0003,16.507]
[1778995968293,29.77,78140.86,126.6,0.39277,0.0003,16.50714]
[1778995968337,29.77,78140.45,126.6,0.39265,0.0003,16.50561]
[1778995971595,29.77,78139.11,126.6,0.39224,0.0003,16.50057]
[1778995973354,29.77,78135.74,126.6,0.39123,0.0003,16.48788]
[1778995980103,29.77,78133.3,126.6,0.39049,0.0003,16.47861]
[1778995985138,29.77,78133.7,126.6,0.39061,0.0003,16.48012]
[1778995989899,29.77,78133.02,126.6,0.39041,0.0003,16.47754]
[1778995989924,29.77,78133.02,126.6,0.39041,0.0003,16.47754]
[1778995989974,29.77,78133.02,126.6,0.39041,0.0003,16.47754]
[1778995990293,29.77,78133.02,126.6,0.39041,0.0003,16.47754]
[1778995990773,29.77,78133.02,126.6,0.39041,0.0003,16.47754]
[1778995990847,29.77,78127.03,126.6,0.38861,0.0003,16.45461]
[1778995991492,29.77,78127.03,126.6,0.38861,0.0003,16.45461]
[1778995993159,29.77,78127.3,126.6,0.38869,0.0003,16.45564]
[1778995994861,29.77,78127.66,126.6,0.3888,0.0003,16.45702]
[1778995994952,29.77,78127.81,126.6,0.38884,0.0003,16.45757]
[1778995994994,29.77,78127.81,126.6,0.38884,0.0003,16.45757]
[1778995995144,29.77,78127.81,126.6,0.38884,0.0003,16.45757]
[1778995996985,29.77,78132.49,126.6,0.39024,0.0003,16.47548]
[1778995997093,29.77,78132.49,126.6,0.39024,0.0003,16.47548]
[1778995997835,29.77,78132.49,126.6,0.39024,0.0003,16.47548]
[1778995997841,29.77,78132.49,126.6,0.39024,0.0003,16.47548]
[1778996003264,29.77,78139.06,126.6,0.39221,0.0003,16.50019]
[1778996008299,29.77,78138.65,126.6,0.39208,0.0003,16.49858]
[1778996011041,29.77,78138.59,126.6,0.39206,0.0003,16.49832]
[1778996016355,29.76,78138.52,126.6,0.392,0.0003,16.49235]
[1778996021391,29.76,78138.98,126.6,0.39213,0.0003,16.49399]
[1778996022868,29.76,78138.98,126.6,0.39213,0.0003,16.49399]
[1778996030453,29.76,78138.58,126.6,0.39199,0.0003,16.49233]
[1778996034265,29.76,78138.63,126.6,0.39201,0.0003,16.49247]
[1778996038556,29.76,78138.47,126.6,0.39195,0.0003,16.49182]
[1778996040351,29.76,78138.43,126.6,0.39194,0.0003,16.49164]
[1778996045559,29.75,78138.43,126.6,0.39193,0.0003,16.49155]
[1778996050596,29.75,78138.59,126.6,0.39197,0.0003,16.49207]
[1778996053567,29.75,78138.7,126.6,0.392,0.0003,16.49245]
[1778996053716,29.75,78138.7,126.6,0.392,0.0003,16.49245]
[1778996053718,29.75,78138.7,126.6,0.392,0.0003,16.49245]
[1778996059659,29.75,78138.64,126.6,0.39197,0.0003,16.49211]
[1778996064727,29.75,78138.32,126.6,0.39187,0.0003,16.49085]
[1778996064840,29.75,78138.32,126.6,0.39187,0.0003,16.49085]
[1778996070736,29.74,78138.37,126.6,0.39188,0.0003,16.4909]
[1778996077785,29.74,78139.37,126.6,0.39213,0.0003,16.48891]
[1778996082820,29.74,78139.43,126.6,0.39214,0.0003,16.48904]
[1778996087855,29.74,78138.96,126.6,0.39199,0.0003,16.4872]
[1778996092890,29.74,78138.43,126.6,0.39183,0.0003,16.48514]
[1778996097925,29.73,78138.48,126.6,0.39184,0.0003,16.48526]
[1778996107996,29.73,78139.21,126.6,0.39205,0.0003,16.48787]
[1778996108329,29.73,78139.21,126.6,0.39205,0.0003,16.48787]
[1778996108853,29.73,78139.21,126.6,0.39205,0.0003,16.48787]
[1778996109339,29.73,78139.49,126.6,0.39213,0.0003,16.48891]
[1778996110964,29.73,78139.09,126.6,0.39201,0.0003,16.48739]
[1778996111874,29.73,78139.09,126.6,0.39201,0.0003,16.48738]
[1778996112365,29.73,78139.05,126.6,0.39199,0.0003,16.48721]
[1778996118018,29.73,78139.09,126.6,0.392,0.0003,16.4873]
[1778996123763,29.73,78139.35,126.6,0.39207,0.0003,16.48821]
[1778996129632,29.73,78139.78,126.6,0.3922,0.0003,16.48975]
[1778996134032,29.72,78139.63,126.6,0.39211,0.0003,16.48352]
[1778996134108,29.72,78139.63,126.6,0.39211,0.0003,16.48352]
[1778996134188,29.72,78139.74,126.6,0.39214,0.0003,16.48391]
[1778996134194,29.72,78139.74,126.6,0.39214,0.0003,16.48391]
[1778996135099,29.72,78142.23,126.6,0.39289,0.0003,16.49322]
[1778996135411,29.72,78142.23,126.6,0.39289,0.0003,16.49322]
[1778996142188,29.72,78144.82,126.6,0.39368,0.0003,16.50289]
[1778996142191,29.72,78144.82,126.6,0.39368,0.0003,16.50289]
[1778996144255,29.73,78139.39,126.6,0.39204,0.0003,16.48268]
[1778996149290,29.73,78140.21,126.6,0.3923,0.0003,16.48581]
[1778996156339,29.73,78142.0,126.6,0.39284,0.0003,16.49254]
[1778996160291,29.73,78141.85,126.6,0.39279,0.0003,16.49199]
[1778996160396,29.73,78141.85,126.6,0.39279,0.0003,16.49199]
[1778996160497,29.73,78142.07,126.6,0.39286,0.0003,16.49282]
[1778996162842,29.73,78142.15,126.6,0.39288,0.0003,16.49311]
[1778996164220,29.73,78142.15,126.6,0.39288,0.0003,16.49308]
[1778996169444,29.73,78143.83,126.6,0.39338,0.0003,16.49924]
[1778996175486,29.72,78144.2,126.6,0.39348,0.0003,16.50051]
[1778996180521,29.72,78144.16,126.6,0.39346,0.0003,16.50027]
[1778996185556,29.72,78144.48,126.6,0.39355,0.0003,16.50137]
[1778996190592,29.72,78145.44,126.6,0.39384,0.0003,16.50484]
[1778996193272,29.72,78145.41,126.6,0.39379,0.0003,16.49909]
[1778996193397,29.72,78145.41,126.6,0.39379,0.0003,16.49909]
[1778996193613,29.72,78145.44,126.6,0.3938,0.0003,16.49917]
[1778996195333,29.72,78145.48,126.6,0.39381,0.0003,16.49932]
[1778996195393,29.72,78145.48,126.6,0.39381,0.0003,16.49932]
[1778996195434,29.72,78145.48,126.6,0.39381,0.0003,16.49932]
[1778996197394,29.72,78145.48,126.6,0.39381,0.0003,16.49932]
[1778996197493,29.72,78145.48,126.6,0.39381,0.0003,16.49932]
[1778996198168,29.71,78145.48,126.6,0.3938,0.0003,16.49928]
[1778996199455,29.71,78145.18,126.6,0.39371,0.0003,16.49817]
[1778996199494,29.71,78145.18,126.6,0.39371,0.0003,16.49817]
[1778996199556,29.71,78145.18,126.6,0.39371,0.0003,16.49818]
[1778996204692,29.71,78145.04,126.6,0.39366,0.0003,16.49757]
[1778996205772,29.71,78145.04,126.6,0.39366,0.0003,16.49757]
[1778996209765,29.71,78146.51,126.6,0.3941,0.0003,16.50294]
[1778996209893,29.71,78146.51,126.6,0.3941,0.0003,16.50294]
[1778996209995,29.71,78146.55,126.6,0.39411,0.0003,16.50305]
[1778996215769,29.71,78146.54,126.6,0.39411,0.0003,16.50303]
[1778996220984,29.71,78147.86,126.6,0.39451,0.0003,16.50791]
[1778996225411,29.71,78147.91,126.6,0.39453,0.0003,16.50811]
[1778996231275,29.71,78148.77,126.6,0.39479,0.0003,16.51129]
[1778996231412,29.71,78148.77,126.6,0.39479,0.0003,16.51129]
[1778996231881,29.71,78148.4,126.6,0.39468,0.0003,16.50994]
[1778996232439,29.71,78148.4,126.6,0.39468,0.0003,16.50994]
[1778996232494,29.71,78148.4,126.6,0.39468,0.0003,16.50994]
[1778996232541,29.71,78148.4,126.6,0.39468,0.0003,16.50996]
[1778996237923,29.71,78148.17,126.6,0.39461,0.0003,16.50915]
[1778996240683,29.71,78148.17,126.6,0.39461,0.0003,16.50915]
[1778996240794,29.71,78148.17,126.6,0.39461,0.0003,16.50915]
[1778996240895,29.71,78148.17,126.6,0.39462,0.0003,16.50918]
[1778996247993,29.72,78148.13,126.6,0.39462,0.0003,16.50923]
[1778996250823,29.72,78148.56,126.6,0.39476,0.0003,16.51087]
[1778996250897,29.72,78148.56,126.6,0.39476,0.0003,16.51087]
[1778996250998,29.72,78148.56,126.6,0.39476,0.0003,16.5109]
[1778996256049,29.73,78148.38,126.6,0.3947,0.0003,16.50497]
[1778996261084,29.74,78148.91,126.6,0.39489,0.0003,16.50726]
[1778996267126,29.75,78149.76,126.6,0.39518,0.0003,16.51077]
[1778996272161,29.76,78149.91,126.6,0.39526,0.0003,16.51166]
[1778996274844,29.76,78149.5,126.6,0.39514,0.0003,16.5103]
[1778996274894,29.76,78149.5,126.6,0.39514,0.0003,16.5103]
[1778996274987,29.76,78149.5,126.6,0.39514,0.0003,16.5103]
[1778996275001,29.76,78149.5,126.6,0.39514,0.0003,16.5103]
[1778996275014,29.76,78149.5,126.6,0.39514,0.0003,16.5103]
[1778996275094,29.76,78149.5,126.6,0.39514,0.0003,16.5103]
[1778996275183,29.76,78149.89,126.6,0.39527,0.0003,16.51179]
[1778996280218,29.76,78150.16,126.6,0.39536,0.0003,16.51292]
[1778996280687,29.76,78150.16,126.6,0.39536,0.0003,16.51292]
[1778996280717,29.76,78150.16,126.6,0.39536,0.0003,16.51292]
[1778996280725,29.76,78150.16,126.6,0.39536,0.0003,16.51292]
[1778996280824,29.76,78150.16,126.6,0.39536,0.0003,16.51292]
[1778996280914,29.76,78150.16,126.6,0.39536,0.0003,16.51292]
[1778996281226,29.76,78155.82,126.6,0.39707,0.0003,16.53343]
[1778996281336,29.76,78155.82,126.6,0.39707,0.0003,16.53343]
[1778996283456,29.76,78158.58,126.6,0.39791,0.0003,16.54333]
[1778996284787,29.77,78159.36,126.6,0.39815,0.0003,16.54612]
[1778996284896,29.77,78159.36,126.6,0.39815,0.0003,16.54612]
[1778996285253,29.77,78159.69,126.6,0.39825,0.0003,16.54732]
[1778996285671,29.77,78159.69,126.6,0.39825,0.0003,16.54732]
[1778996285899,29.77,78159.69,126.6,0.39825,0.0003,16.54732]
[1778996288191,29.77,78168.16,126.6,0.40082,0.0003,16.57721]
[1778996293309,29.77,78171.24,126.6,0.40177,0.0003,16.58798]
[1778996299401,29.77,78171.19,126.6,0.40176,0.0003,16.58788]
[1778996305790,29.78,78171.19,126.6,0.40177,0.0003,16.588]
[1778996308654,29.78,78171.19,126.6,0.40178,0.0003,16.58807]
[1778996314772,29.78,78174.48,126.6,0.40275,0.0003,16.59382]
[1778996314896,29.78,78174.48,126.6,0.40275,0.0003,16.59382]
[1778996314913,29.78,78174.19,126.6,0.40266,0.0003,16.59283]
[1778996320499,29.78,78174.75,126.6,0.40284,0.0003,16.59487]
[1778996325831,29.79,78175.01,126.6,0.40293,0.0003,16.59584]
[1778996335605,29.79,78174.8,126.6,0.40288,0.0003,16.59534]
[1778996340714,29.79,78174.59,126.6,0.40283,0.0003,16.5947]
[1778996346682,29.8,78174.17,126.6,0.40271,0.0003,16.5934]
[1778996351717,29.8,78174.06,126.6,0.40269,0.0003,16.59312]
[1778996356753,29.8,78173.37,126.6,0.40249,0.0003,16.59086]
[1778996360952,29.81,78173.88,126.6,0.40265,0.0003,16.59265]
[1778996361096,29.81,78173.88,126.6,0.40265,0.0003,16.59265]
[1778996361197,29.81,78173.88,126.6,0.40265,0.0003,16.59269]
[1778996366823,29.81,78174.0,126.6,0.40269,0.0003,16.5931]
[1778996371858,29.81,78174.99,126.6,0.40296,0.0003,16.59088]
[1778996374879,29.81,78179.48,126.6,0.40432,0.0003,16.60606]
[1778996379914,29.8,78182.76,126.6,0.40531,0.0003,16.61698]
[1778996384949,29.8,78182.55,126.6,0.40524,0.0003,16.61621]
[1778996390991,29.8,78182.51,126.6,0.40522,0.0003,16.616]
[1778996394020,29.8,78182.15,126.6,0.4051,0.0003,16.61477]
[1778996394093,29.8,78182.15,126.6,0.4051,0.0003,16.61477]
[1778996394121,29.8,78182.09,126.6,0.40508,0.0003,16.61455]
[1778996395007,29.8,78182.09,126.6,0.40508,0.0003,16.61455]
[1778996399960,29.8,78178.89,126.6,0.40412,0.0003,16.60393]
[1778996400094,29.8,78178.89,126.6,0.40412,0.0003,16.60393]
[1778996400194,29.8,78178.93,126.6,0.40414,0.0003,16.60414]
[1778996400434,29.8,78178.93,126.6,0.40414,0.0003,16.60414]
[1778996401178,29.8,78173.5,126.6,0.4025,0.0003,16.58573]
[1778996406888,29.81,78173.85,126.6,0.40261,0.0003,16.587]
[1778996412077,29.81,78172.1,126.6,0.40209,0.0003,16.5811]
[1778996412081,29.81,78172.1,126.6,0.40209,0.0003,16.5811]
[1778996412100,29.81,78172.1,126.6,0.40209,0.0003,16.5811]
[1778996412154,29.81,78172.1,126.6,0.40209,0.0003,16.5811]
[1778996412561,29.81,78171.73,126.6,0.40198,0.0003,16.57985]
[1778996413155,29.81,78163.44,126.6,0.39947,0.0003,16.55109]
[1778996414161,29.81,78157.8,126.6,0.39777,0.0003,16.53117]
[1778996415858,29.81,78157.56,126.6,0.39771,0.0003,16.53037]
[1778996420063,29.82,78157.82,126.6,0.3978,0.0003,16.53152]
[1778996421706,29.82,78159.44,126.6,0.3983,0.0003,16.53739]
[1778996422316,29.82,78159.44,126.6,0.3983,0.0003,16.53739]
[1778996423452,29.82,78159.25,126.6,0.39825,0.0003,16.53682]
[1778996424341,29.82,78159.25,126.6,0.39825,0.0003,16.53682]
[1778996426060,29.83,78159.05,126.6,0.3982,0.0003,16.53622]
[1778996428217,29.83,78157.74,126.6,0.39782,0.0003,16.53168]
[1778996433294,29.84,78157.57,126.6,0.39777,0.0003,16.52584]
[1778996435466,29.84,78157.77,126.6,0.39784,0.0003,16.52667]
[1778996441351,29.85,78157.65,126.6,0.39784,0.0003,16.52663]
[1778996441727,29.85,78157.65,126.6,0.39784,0.0003,16.52663]
[1778996447393,29.86,78157.57,126.6,0.39785,0.0003,16.52674]
[1778996450409,29.86,78157.29,126.6,0.39778,0.0003,16.52588]
[1778996455451,29.87,78157.46,126.6,0.39786,0.0003,16.52688]
[1778996458654,29.88,78157.46,126.6,0.39788,0.0003,16.52702]
[1778996459798,29.88,78157.4,126.6,0.39786,0.0003,16.52687]
[1778996460339,29.88,78157.4,126.6,0.39786,0.0003,16.52687]
[1778996459899,29.88,78157.51,126.6,0.3979,0.0003,16.52733]
[1778996460647,29.88,78157.51,126.6,0.3979,0.0003,16.52733]
[1778996462794,29.88,78157.54,126.6,0.39792,0.0003,16.52753]
[1778996462895,29.89,78157.69,126.6,0.39797,0.0003,16.52811]
[1778996465837,29.89,78157.84,126.6,0.39803,0.0003,16.52877]
[1778996465938,29.89,78157.82,126.6,0.39803,0.0003,16.52876]
[1778996467672,29.89,78157.81,126.6,0.39803,0.0003,16.52878]
[1778996467774,29.89,78157.92,126.6,0.39807,0.0003,16.52921]
[1778996474587,29.9,78157.28,126.6,0.39791,0.0003,16.52732]
[1778996478238,29.91,78157.32,126.6,0.39793,0.0003,16.52757]
[1778996478337,29.91,78157.37,126.6,0.39795,0.0003,16.52786]
[1778996480919,29.91,78157.44,126.6,0.39798,0.0003,16.52816]
[1778996481401,29.91,78157.44,126.6,0.39798,0.0003,16.52816]
[1778996482751,29.91,78157.51,126.6,0.39801,0.0003,16.52851]
[1778996483679,29.91,78157.47,126.6,0.398,0.0003,16.52842]
[1778996485518,29.92,78156.91,126.6,0.39784,0.0003,16.52653]
[1778996489576,29.92,78156.41,126.6,0.39771,0.0003,16.52494]
[1778996494727,29.93,78156.41,126.6,0.3977,0.0003,16.51966]
[1778996499762,29.94,78156.91,126.6,0.39788,0.0003,16.52172]
[1778996504797,29.94,78156.8,126.6,0.39787,0.0003,16.52161]
[1778996510839,29.95,78156.46,126.6,0.3978,0.0003,16.52074]
[1778996515372,29.96,78156.42,126.6,0.3978,0.0003,16.52077]
[1778996520909,29.97,78154.6,126.6,0.39729,0.0003,16.51466]
[1778996523536,29.97,78154.71,126.6,0.39733,0.0003,16.51515]
[1778996529972,29.98,78154.87,126.6,0.39741,0.0003,16.5161]
[1778996535353,29.98,78155.02,126.6,0.39748,0.0003,16.51685]
[1778996543099,29.99,78154.9,126.6,0.39749,0.0003,16.5169]
[1778996549141,30.0,78154.94,126.6,0.39753,0.0003,16.51736]
[1778996552410,30.01,78163.33,126.6,0.40003,0.0003,16.54141]
[1778996552965,30.01,78163.33,126.6,0.40003,0.0003,16.54141]
[1778996556608,30.01,78164.3,126.6,0.40033,0.0003,16.54485]
[1778996559831,30.01,78165.38,126.6,0.40067,0.0003,16.54871]
[1778996562115,30.01,78165.61,126.6,0.40074,0.0003,16.54954]
[1778996567376,30.02,78167.33,126.6,0.40126,0.0003,16.55553]
[1778996573314,30.02,78166.8,126.6,0.40112,0.0003,16.55386]
[1778996578349,30.02,78165.97,126.6,0.40088,0.0003,16.5511]
[1778996583384,30.02,78166.38,126.6,0.40101,0.0003,16.55259]
[1778996588419,30.03,78166.21,126.6,0.40096,0.0003,16.55207]
[1778996593454,30.03,78166.06,126.6,0.40092,0.0003,16.5516]
[1778996598489,30.03,78166.06,126.6,0.40093,0.0003,16.55164]
[1778996603524,30.03,78165.79,126.6,0.40085,0.0003,16.55076]
[1778996608559,30.03,78166.27,126.6,0.401,0.0003,16.55245]
[1778996613692,30.03,78166.06,126.6,0.40091,0.0003,16.54618]
[1778996617622,30.03,78166.07,126.6,0.40091,0.0003,16.54628]
[1778996622657,30.04,78165.83,126.6,0.40085,0.0003,16.54552]
[1778996627692,30.04,78165.86,126.6,0.40086,0.0003,16.54569]
[1778996632727,30.04,78165.6,126.6,0.40079,0.0003,16.54487]
[1778996637762,30.04,78165.82,126.6,0.40087,0.0003,16.54571]
[1778996640783,30.04,78161.07,126.6,0.39944,0.0003,16.5293]
[1778996645818,30.05,78158.79,126.6,0.39877,0.0003,16.52148]
[1778996650715,30.05,78158.76,126.6,0.39877,0.0003,16.52146]
[1778996651492,30.05,78158.76,126.6,0.39877,0.0003,16.52146]
[1778996653273,30.05,78157.86,126.6,0.39851,0.0003,16.5184]
[1778996654468,30.05,78157.52,126.6,0.39841,0.0003,16.51727]
[1778996656777,30.06,78157.32,126.6,0.39836,0.0003,16.51663]
[1778996662010,30.06,78155.38,126.6,0.39779,0.0003,16.50996]
[1778996665485,30.06,78155.29,126.6,0.39778,0.0003,16.50975]
[1778996665546,30.06,78155.4,126.6,0.39782,0.0003,16.51022]
[1778996665700,30.06,78155.4,126.6,0.39782,0.0003,16.51022]
[1778996666492,30.06,78155.4,126.6,0.39782,0.0003,16.51022]
[1778996666604,30.07,78147.97,126.6,0.39559,0.0003,16.48372]
[1778996666943,30.07,78147.97,126.6,0.39559,0.0003,16.48372]
[1778996667572,30.07,78134.85,126.6,0.39167,0.0003,16.43572]
[1778996673007,30.07,78132.32,126.6,0.39091,0.0003,16.42094]
[1778996678588,30.08,78132.32,126.6,0.39093,0.0003,16.4212]
[1778996687602,30.09,78132.36,126.6,0.39098,0.0003,16.42182]
[1778996692835,30.1,78132.91,126.6,0.3912,0.0003,16.42448]
[1778996698182,30.11,78132.45,126.6,0.39109,0.0003,16.4231]
[1778996700171,30.11,78132.41,126.6,0.39108,0.0003,16.42302]
[1778996701416,30.12,78132.41,126.6,0.3911,0.0003,16.42316]
[1778996701492,30.12,78132.58,126.6,0.39115,0.0003,16.42386]
[1778996703217,30.12,78137.14,126.6,0.39252,0.0003,16.44085]
[1778996708559,30.12,78136.77,126.6,0.39242,0.0003,16.43967]
[1778996712474,30.13,78137.7,126.6,0.39273,0.0003,16.44346]
[1778996718581,30.14,78138.23,126.6,0.39291,0.0003,16.44567]
[1778996724367,30.15,78138.62,126.6,0.39306,0.0003,16.44744]
[1778996729402,30.15,78145.41,126.6,0.39511,0.0003,16.47243]
[1778996734437,30.16,78147.54,126.6,0.39572,0.0003,16.47461]
[1778996736783,30.16,78147.49,126.6,0.39571,0.0003,16.47449]
[1778996742803,30.16,78147.62,126.6,0.39576,0.0003,16.47513]
[1778996742832,30.16,78147.62,126.6,0.39576,0.0003,16.47513]
[1778996744409,30.16,78147.73,126.6,0.3958,0.0003,16.47555]
[1778996750549,30.17,78147.46,126.6,0.39574,0.0003,16.47479]
[1778996755584,30.17,78147.27,126.6,0.39569,0.0003,16.47427]
[1778996761626,30.18,78147.07,126.6,0.39565,0.0003,16.47375]
[1778996766664,30.18,78147.11,126.6,0.39568,0.0003,16.47405]
[1778996770893,30.18,78146.85,126.6,0.39561,0.0003,16.47325]
[1778996776731,30.19,78146.53,126.6,0.39554,0.0003,16.47231]
[1778996781771,30.19,78146.74,126.6,0.39561,0.0003,16.47323]
[1778996785791,30.19,78146.99,126.6,0.3957,0.0003,16.47423]
[1778996788383,30.2,78147.45,126.6,0.39584,0.0003,16.47594]
[1778996790887,30.2,78147.54,126.6,0.39588,0.0003,16.47636]
[1778996790994,30.2,78147.54,126.6,0.39588,0.0003,16.47636]
[1778996791066,30.2,78147.54,126.6,0.39584,0.0003,16.47077]
[1778996791866,30.2,78147.54,126.6,0.39584,0.0003,16.47077]
[1778996794617,30.2,78147.54,126.6,0.39585,0.0003,16.47086]
[1778996794718,30.2,78147.45,126.6,0.39583,0.0003,16.47061]
[1778996794894,30.2,78147.45,126.6,0.39583,0.0003,16.47061]
[1778996799088,30.2,78147.45,126.6,0.39583,0.0003,16.47061]
[1778996799193,30.2,78147.45,126.6,0.39583,0.0003,16.47061]
[1778996799294,30.21,78147.45,126.6,0.39584,0.0003,16.47074]
[1778996799887,30.21,78147.45,126.6,0.39584,0.0003,16.47074]
[1778996805068,30.21,78146.3,126.6,0.39552,0.0003,16.46682]
[1778996805939,30.21,78140.64,126.6,0.39384,0.0003,16.44644]
[1778996811449,30.22,78139.04,126.6,0.39338,0.0003,16.44081]
[1778996811550,30.22,78139.14,126.6,0.39342,0.0003,16.44127]
[1778996811896,30.22,78139.14,126.6,0.39342,0.0003,16.44127]
[1778996818025,30.23,78139.56,126.6,0.39356,0.0003,16.44308]
[1778996819698,30.23,78139.56,126.6,0.39356,0.0003,16.44308]
[1778996826081,30.24,78139.64,126.6,0.39362,0.0003,16.44376]
[1778996831117,30.24,78139.68,126.6,0.39366,0.0003,16.44415]
[1778996836152,30.25,78139.56,126.6,0.39364,0.0003,16.44395]
[1778996839673,30.25,78139.56,126.6,0.39364,0.0003,16.44395]
[1778996839828,30.25,78139.56,126.6,0.39366,0.0003,16.44413]
[1778996839829,30.25,78139.56,126.6,0.39366,0.0003,16.44413]
[1778996840180,30.25,78148.94,126.6,0.39645,0.0003,16.47788]
[1778996843771,30.25,78149.35,126.6,0.39658,0.0003,16.47941]
[1778996849244,30.26,78151.18,126.6,0.39714,0.0003,16.4861]
[1778996854279,30.26,78151.03,126.6,0.39708,0.0003,16.4801]
[1778996861086,30.27,78151.43,126.6,0.39721,0.0003,16.48164]
[1778996867370,30.27,78151.93,126.6,0.39738,0.0003,16.48367]
[1778996872405,30.28,78150.62,126.6,0.397,0.0003,16.4792]
[1778996877441,30.28,78147.84,126.6,0.39619,0.0003,16.46951]
[1778996882476,30.29,78149.17,126.6,0.3966,0.0003,16.47442]
[1778996891539,30.29,78148.97,126.6,0.39657,0.0003,16.47405]
[1778996896574,30.3,78149.08,126.6,0.39663,0.0003,16.47467]
[1778996901749,30.3,78150.13,126.6,0.39695,0.0003,16.47854]
[1778996904343,30.31,78149.49,126.6,0.39677,0.0003,16.47639]
[1778996904394,30.31,78149.49,126.6,0.39677,0.0003,16.47639]
[1778996904631,30.31,78149.39,126.6,0.39675,0.0003,16.47609]
[1778996905024,30.31,78149.39,126.6,0.39675,0.0003,16.47609]
[1778996910521,30.31,78149.99,126.6,0.39694,0.0003,16.4784]
[1778996910594,30.31,78149.99,126.6,0.39694,0.0003,16.4784]
[1778996910672,30.31,78149.86,126.6,0.39691,0.0003,16.47798]
[1778996915707,30.32,78150.43,126.6,0.39706,0.0003,16.47456]
[1778996920742,30.32,78149.92,126.6,0.39692,0.0003,16.47293]
[1778996926784,30.33,78149.97,126.6,0.39696,0.0003,16.47332]
[1778996931819,30.33,78149.34,126.6,0.39679,0.0003,16.47125]
[1778996936854,30.34,78149.17,126.6,0.39675,0.0003,16.47081]
[1778996942896,30.34,78148.96,126.6,0.3967,0.0003,16.47027]
[1778996948938,30.35,78148.97,126.6,0.39673,0.0003,16.47051]
[1778996950421,30.35,78148.97,126.6,0.39673,0.0003,16.47051]
[1778996950495,30.35,78148.97,126.6,0.39673,0.0003,16.47051]
[1778996950522,30.35,78148.97,126.6,0.39673,0.0003,16.47054]
[1778996951058,30.35,78148.97,126.6,0.39673,0.0003,16.47054]
[1778996956883,30.35,78148.84,126.6,0.3967,0.0003,16.47024]
[1778996959704,30.36,78148.96,126.6,0.39675,0.0003,16.47081]
[1778996959807,30.36,78149.04,126.6,0.39678,0.0003,16.47118]
[1778996960094,30.36,78149.04,126.6,0.39678,0.0003,16.47118]
[1778996967499,30.36,78148.96,126.6,0.39677,0.0003,16.47104]
[1778996973107,30.37,78149.11,126.6,0.39681,0.0003,16.46624]
[1778996978142,30.37,78149.54,126.6,0.39695,0.0003,16.46793]
[1778996983177,30.38,78149.81,126.6,0.39705,0.0003,16.46906]
[1778996988212,30.38,78149.44,126.6,0.39696,0.0003,16.46793]
[1778996993247,30.39,78149.29,126.6,0.39693,0.0003,16.46758]
[1778996998282,30.39,78149.14,126.6,0.3969,0.0003,16.46723]
[1778997004324,30.4,78149.18,126.6,0.39693,0.0003,16.46757]
[1778997009394,30.4,78149.36,126.6,0.39699,0.0003,16.46833]
[1778997009411,30.4,78149.36,126.6,0.39699,0.0003,16.46833]
[1778997009469,30.4,78149.36,126.6,0.39699,0.0003,16.46833]
[1778997009484,30.4,78149.36,126.6,0.39699,0.0003,16.46833]
[1778997009536,30.4,78149.36,126.6,0.39699,0.0003,16.46833]
[1778997009906,30.4,78149.53,126.6,0.39705,0.0003,16.46896]
[1778997010747,30.4,78149.53,126.6,0.39705,0.0003,16.46896]
[1778997010829,30.4,78133.26,126.6,0.39223,0.0003,16.41052]
[1778997011365,30.4,78133.26,126.6,0.39223,0.0003,16.41052]
[1778997012612,30.4,78129.18,126.6,0.39102,0.0003,16.39554]
[1778997012750,30.4,78129.18,126.6,0.39102,0.0003,16.39554]
[1778997018716,30.41,78129.25,126.6,0.39106,0.0003,16.39604]
[1778997024465,30.42,78130.15,126.6,0.39136,0.0003,16.39969]
[1778997029500,30.42,78128.87,126.6,0.391,0.0003,16.39519]
[1778997031744,30.42,78128.85,126.6,0.391,0.0003,16.39517]
[1778997032360,30.42,78129.0,126.6,0.39101,0.0003,16.39017]
[1778997039503,30.43,78127.81,126.6,0.39068,0.0003,16.38597]
[1778997044610,30.44,78125.78,126.6,0.39012,0.0003,16.37884]
[1778997049645,30.45,78125.14,126.6,0.38995,0.0003,16.37675]
[1778997050222,30.45,78125.14,126.6,0.38995,0.0003,16.37675]
[1778997050652,30.45,78125.1,126.6,0.38994,0.0003,16.37666]
[1778997051636,30.45,78125.1,126.6,0.38994,0.0003,16.37666]
[1778997051659,30.45,78124.08,126.6,0.38965,0.0003,16.37288]
[1778997055701,30.45,78123.55,126.6,0.3895,0.0003,16.37106]
[1778997055911,30.45,78123.49,126.6,0.3895,0.0003,16.37096]
[1778997056921,30.46,78118.94,126.6,0.38816,0.00029,16.35389]
[1778997057802,30.46,78118.94,126.6,0.38816,0.00029,16.35389]
[1778997058319,30.46,78118.16,126.6,0.38793,0.00029,16.351]
[1778997059960,30.46,78118.18,126.6,0.38794,0.00029,16.35108]
[1778997063442,30.46,78116.97,126.6,0.3876,0.00029,16.34673]
[1778997064942,30.46,78117.1,126.6,0.38765,0.00029,16.34734]
[1778997065454,30.47,78116.11,126.6,0.38736,0.00029,16.34363]
[1778997067003,30.47,78115.82,126.6,0.38728,0.00029,16.34259]
[1778997070454,30.47,78112.13,126.6,0.38622,0.00029,16.32875]
[1778997071132,30.47,78111.88,126.6,0.38615,0.00029,16.32785]
[1778997072492,30.48,78111.11,126.6,0.38593,0.00029,16.32496]
[1778997072547,30.48,78111.11,126.6,0.38593,0.00029,16.32496]
[1778997073011,30.49,78103.89,126.6,0.38385,0.00029,16.29748]
[1778997073817,30.49,78099.2,126.6,0.38248,0.00029,16.27912]
[1778997074366,30.49,78099.2,126.6,0.38248,0.00029,16.27912]
[1778997074523,30.49,78099.2,126.3,0.38248,0.00029,16.27912]
[1778997075247,30.49,78097.91,126.2,0.38211,0.00029,16.27408]
[1778997077005,30.49,78097.7,126.2,0.38205,0.00029,16.27331]
[1778997079004,30.49,78098.0,126.2,0.38215,0.00029,16.27463]
[1778997079153,30.49,78098.17,126.2,0.3822,0.00029,16.27537]
[1778997079159,30.49,78098.17,126.2,0.3822,0.00029,16.27537]
[1778997079235,30.49,78098.17,126.2,0.3822,0.00029,16.27537]
[1778997080495,30.49,78096.17,126.2,0.38162,0.00029,16.26747]
[1778997080498,30.49,78096.17,126.2,0.38162,0.00029,16.26747]
[1778997080502,30.49,78096.17,126.2,0.38162,0.00029,16.26747]
[1778997080553,30.49,78096.17,126.2,0.38162,0.00029,16.26747]
[1778997080620,30.49,78096.17,126.2,0.38162,0.00029,16.26747]
[1778997080863,30.49,78093.38,126.2,0.3808,0.00029,16.25635]
[1778997081075,30.49,78093.38,126.2,0.3808,0.00029,16.25635]
[1778997081194,30.49,78093.38,126.2,0.3808,0.00029,16.25635]
[1778997082647,30.49,78096.02,126.2,0.38158,0.00029,16.26687]
[1778997083116,30.49,78096.52,126.2,0.38172,0.00029,16.26886]
[1778997083618,30.49,78096.52,126.2,0.38172,0.00029,16.26886]
[1778997088345,30.5,78096.65,126.2,0.38176,0.00029,16.26943]
[1778997094078,30.5,78096.32,126.2,0.38164,0.00029,16.26251]
[1778997094194,30.5,78095.26,126.2,0.38133,0.00029,16.25831]
[1778997094961,30.5,78094.91,126.2,0.38122,0.00029,16.25692]
[1778997097636,30.5,78095.18,126.2,0.3813,0.00029,16.25799]
[1778997097982,30.5,78094.63,126.2,0.38114,0.00029,16.25579]
[1778997098293,30.5,78094.63,126.2,0.38114,0.00029,16.25579]
[1778997100018,30.5,78093.38,126.2,0.38078,0.00029,16.25081]
[1778997100109,30.5,78091.58,126.2,0.38025,0.00029,16.24362]
[1778997100827,30.5,78091.58,126.2,0.38025,0.00029,16.24362]
[1778997101003,30.5,78086.99,126.2,0.37891,0.00029,16.22509]
[1778997101601,30.5,78086.99,126.2,0.37891,0.00029,16.22509]
[1778997101794,30.5,78086.99,126.2,0.37891,0.00029,16.22509]
[1778997102010,30.5,78088.14,126.2,0.37924,0.00029,16.22976]
[1778997107045,30.5,78088.32,126.2,0.3793,0.00029,16.2306]
[1778997108455,30.5,78088.32,126.2,0.37931,0.00029,16.23062]
[1778997108808,30.5,78088.32,126.2,0.37931,0.00029,16.23062]
[1778997109059,30.5,78087.29,126.2,0.37901,0.00029,16.22647]
[1778997114421,30.5,78086.58,126.2,0.3788,0.00029,16.22357]
[1778997118314,30.5,78084.96,126.2,0.37832,0.00029,16.217]
[1778997118371,30.5,78084.92,126.2,0.37831,0.00029,16.21685]
[1778997119812,30.5,78084.92,126.2,0.37831,0.00029,16.21685]
[1778997121054,30.5,78084.88,126.2,0.3783,0.00029,16.2167]
[1778997121055,30.5,78084.88,126.2,0.3783,0.00029,16.2167]
[1778997126937,30.5,78089.47,126.2,0.37964,0.00029,16.23526]
[1778997130323,30.5,78090.73,126.2,0.38001,0.00029,16.24026]
[1778997131147,30.5,78090.62,126.2,0.37997,0.00029,16.23982]
[1778997131194,30.5,78090.62,126.2,0.37997,0.00029,16.23982]
[1778997131213,30.5,78090.74,126.2,0.38001,0.00029,16.24029]
[1778997136249,30.5,78090.55,126.2,0.37996,0.00029,16.23956]
[1778997141497,30.5,78090.89,126.2,0.38006,0.00029,16.24096]
[1778997144422,30.5,78091.03,126.2,0.3801,0.00029,16.24154]
[1778997144432,30.5,78091.03,126.2,0.3801,0.00029,16.24154]
[1778997144435,30.5,78091.03,126.2,0.3801,0.00029,16.24154]
[1778997144528,30.5,78091.03,126.2,0.3801,0.00029,16.24154]
[1778997144893,30.5,78091.03,126.2,0.3801,0.00029,16.24154]
[1778997144994,30.5,78091.03,126.2,0.3801,0.00029,16.24159]
[1778997145574,30.5,78091.03,126.2,0.3801,0.00029,16.24159]
[1778997146080,30.5,78097.44,126.2,0.38198,0.00029,16.26718]
[1778997147506,30.5,78097.73,126.2,0.38207,0.00029,16.26834]
[1778997147814,30.5,78097.73,126.2,0.38207,0.00029,16.26834]
[1778997148413,30.5,78097.94,126.2,0.38213,0.00029,16.26919]
[1778997151116,30.5,78097.98,126.2,0.38214,0.00029,16.26935]
[1778997151550,30.5,78098.03,126.2,0.38212,0.00029,16.26389]
[1778997153621,30.5,78097.95,126.2,0.3821,0.00029,16.26357]
[1778997156119,30.5,78097.95,126.2,0.3821,0.00029,16.26359]
[1778997156294,30.5,78097.93,126.2,0.38209,0.00029,16.26353]
[1778997156394,30.5,78097.85,126.2,0.38207,0.00029,16.26322]
[1778997162637,30.5,78093.66,126.2,0.38085,0.00029,16.24663]
[1778997166925,30.51,78093.57,126.2,0.38084,0.00029,16.24646]
[1778997166996,30.51,78093.57,126.2,0.38084,0.00029,16.24646]
[1778997167025,30.51,78093.57,126.2,0.38084,0.00029,16.24652]
[1778997172506,30.51,78091.49,126.2,0.38024,0.00029,16.23823]
[1778997175469,30.51,78091.38,126.2,0.3802,0.00029,16.23781]
[1778997176820,30.51,78091.38,126.2,0.38021,0.00029,16.23782]
[1778997177523,30.51,78090.9,126.2,0.38007,0.00029,16.23595]
[1778997177856,30.51,78090.9,126.2,0.38007,0.00029,16.23595]
[1778997179475,30.51,78091.28,126.2,0.38018,0.00029,16.23748]
[1778997184593,30.51,78091.19,126.2,0.38016,0.00029,16.23718]
[1778997189628,30.51,78091.42,126.2,0.38023,0.00029,16.23812]
[1778997194568,30.51,78090.38,126.2,0.37992,0.00029,16.23396]
[1778997199698,30.51,78089.3,126.2,0.37961,0.00029,16.22966]
[1778997204746,30.52,78089.55,126.2,0.37969,0.00029,16.2307]
[1778997207829,30.52,78090.97,126.2,0.38011,0.00029,16.23644]
[1778997214803,30.52,78090.8,126.2,0.38002,0.00029,16.23011]
[1778997217924,30.52,78091.0,126.2,0.38008,0.00029,16.23092]
[1778997220495,30.52,78090.94,126.2,0.38006,0.00029,16.2307]
[1778997220851,30.52,78090.94,126.2,0.38006,0.00029,16.2307]
[1778997221416,30.52,78090.45,126.2,0.37992,0.00029,16.22874]
[1778997229908,30.52,78090.37,126.2,0.3799,0.00029,16.22848]
[1778997235950,30.52,78090.37,126.2,0.37991,0.00029,16.22854]
[1778997238093,30.52,78089.99,126.2,0.3798,0.00029,16.22702]
[1778997244387,30.52,78089.39,126.2,0.37962,0.00029,16.22465]
[1778997244389,30.52,78089.39,126.2,0.37962,0.00029,16.22465]
[1778997247876,30.52,78093.16,126.2,0.38073,0.00029,16.23984]
[1778997250379,30.52,78093.61,126.2,0.38087,0.00029,16.24165]
[1778997250738,30.52,78093.61,126.2,0.38087,0.00029,16.24165]
[1778997256199,30.52,78093.61,126.2,0.38087,0.00029,16.24167]
[1778997257593,30.52,78093.58,126.2,0.38086,0.00029,16.24156]
[1778997263519,30.52,78093.86,126.2,0.38095,0.00029,16.24275]
[1778997269182,30.53,78093.77,126.2,0.38093,0.00029,16.24249]
[1778997269801,30.53,78093.77,126.2,0.38093,0.00029,16.24249]
[1778997269811,30.53,78093.77,126.2,0.38093,0.00029,16.24249]
[1778997269815,30.53,78093.77,126.2,0.38093,0.00029,16.24249]
[1778997269822,30.53,78093.77,126.2,0.38093,0.00029,16.24249]
[1778997269927,30.53,78093.77,126.2,0.38093,0.00029,16.24249]
[1778997271480,30.53,78089.88,126.2,0.37975,0.00029,16.22124]
[1778997278245,30.53,78088.25,126.2,0.37928,0.00029,16.21476]
[1778997284824,30.53,78087.68,126.2,0.37912,0.00029,16.21252]
[1778997290330,30.53,78088.07,126.2,0.37925,0.00029,16.21426]
[1778997295365,30.53,78088.73,126.2,0.37945,0.00029,16.21702]
[1778997300955,30.54,78088.61,126.2,0.37942,0.00029,16.21661]
[1778997304875,30.54,78088.95,126.2,0.37952,0.00029,16.21804]
[1778997309558,30.54,78088.95,126.2,0.37953,0.00029,16.21812]
[1778997309855,30.54,78088.95,126.2,0.37953,0.00029,16.21812]
[1778997312730,30.54,78088.9,126.2,0.37952,0.00029,16.21794]
[1778997317802,30.54,78088.91,126.2,0.37953,0.00029,16.21808]
[1778997318435,30.54,78088.98,126.2,0.37955,0.00029,16.2184]
[1778997318497,30.54,78088.98,126.2,0.37955,0.00029,16.2184]
[1778997318528,30.54,78088.75,126.2,0.37948,0.00029,16.21749]
[1778997323563,30.55,78088.28,126.2,0.37936,0.00029,16.21581]
[1778997328611,30.55,78086.98,126.2,0.379,0.00029,16.21073]
[1778997328694,30.55,78086.98,126.2,0.379,0.00029,16.21073]
[1778997328712,30.55,78086.38,126.2,0.37882,0.00029,16.20835]
[1778997335353,30.55,78086.56,126.2,0.37885,0.00029,16.20351]
[1778997340682,30.56,78086.8,126.2,0.37893,0.00029,16.2046]
[1778997347365,30.56,78086.83,126.2,0.37894,0.00029,16.20484]
[1778997352767,30.56,78085.7,126.2,0.37862,0.00029,16.20038]
[1778997355220,30.56,78086.09,126.2,0.37874,0.00029,16.20198]
[1778997361830,30.56,78085.94,126.2,0.37871,0.00029,16.20155]
[1778997366865,30.57,78086.46,126.2,0.37887,0.00029,16.20376]
[1778997371900,30.57,78086.26,126.2,0.37882,0.00029,16.20305]
[1778997376794,30.57,78085.34,126.2,0.37855,0.00029,16.1994]
[1778997376898,30.57,78085.34,126.2,0.37855,0.00029,16.1994]
[1778997376999,30.57,78085.34,126.2,0.37855,0.00029,16.19942]
[1778997378057,30.57,78085.34,126.2,0.37855,0.00029,16.19942]
[1778997378415,30.57,78085.34,126.2,0.37856,0.00029,16.19951]
[1778997378931,30.57,78085.34,126.2,0.37856,0.00029,16.19951]
[1778997378942,30.57,78085.34,126.2,0.37856,0.00029,16.19951]
[1778997378948,30.57,78085.34,126.2,0.37856,0.00029,16.19951]
[1778997378995,30.57,78085.34,126.2,0.37856,0.00029,16.19951]
[1778997378999,30.57,78085.09,126.2,0.37849,0.00029,16.1985]
[1778997384208,30.57,78082.92,126.2,0.37786,0.00029,16.18977]
[1778997390027,30.57,78082.73,126.2,0.37782,0.00029,16.18914]
[1778997391736,30.57,78082.73,126.2,0.37782,0.00029,16.18914]
[1778997397076,30.58,78083.22,126.2,0.37793,0.00029,16.18559]
[1778997402111,30.58,78083.35,126.2,0.37798,0.00029,16.18625]
[1778997402963,30.58,78083.35,126.2,0.37798,0.00029,16.18625]
[1778997403118,30.58,78083.08,126.2,0.3779,0.00029,16.18517]
[1778997409160,30.58,78080.53,126.2,0.37717,0.00029,16.17491]
[1778997410793,30.58,78081.14,126.2,0.37735,0.00029,16.17744]
[1778997410863,30.58,78081.14,126.2,0.37735,0.00029,16.17744]
[1778997410868,30.58,78081.14,126.2,0.37735,0.00029,16.17744]
[1778997410894,30.58,78081.14,126.2,0.37735,0.00029,16.17744]
[1778997411052,30.58,78081.14,126.2,0.37735,0.00029,16.17744]
[1778997411174,30.58,78083.36,126.2,0.378,0.00029,16.18653]
[1778997411833,30.58,78083.36,126.2,0.378,0.00029,16.18653]
[1778997412808,30.59,78087.34,126.2,0.37917,0.00029,16.20268]
[1778997414307,30.59,78088.22,126.2,0.37942,0.00029,16.20624]
[1778997414627,30.59,78088.22,126.2,0.37943,0.00029,16.20626]
[1778997420383,30.59,78090.12,126.2,0.37999,0.00029,16.21397]
[1778997421124,30.59,78090.13,126.2,0.37999,0.00029,16.21404]
[1778997421202,30.59,78090.13,126.2,0.37999,0.00029,16.21404]
[1778997421296,30.59,78090.13,126.2,0.37999,0.00029,16.21404]
[1778997421303,30.59,78090.13,126.2,0.37999,0.00029,16.21406]
[1778997423855,30.59,78090.16,126.2,0.38001,0.00029,16.21427]
[1778997429300,30.59,78088.7,126.2,0.3796,0.00029,16.20859]
[1778997436349,30.6,78088.67,126.2,0.37961,0.00029,16.20871]
[1778997442391,30.6,78088.71,126.2,0.37963,0.00029,16.20907]
[1778997444803,30.6,78088.71,126.2,0.37964,0.00029,16.20913]
[1778997448365,30.61,78088.75,126.2,0.37966,0.00029,16.20942]
[1778997450479,30.61,78088.79,126.2,0.37968,0.00029,16.20969]
[1778997456489,30.61,78088.96,126.2,0.37971,0.00029,16.20493]
[1778997461524,30.62,78088.96,126.2,0.37973,0.00029,16.20514]
[1778997466561,30.62,78088.99,126.2,0.37975,0.00029,16.20547]
[1778997471596,30.62,78088.84,126.2,0.37972,0.00029,16.20508]
[1778997476631,30.63,78088.91,126.2,0.37976,0.00029,16.20556]
[1778997481666,30.63,78089.06,126.2,0.37982,0.00029,16.20636]
[1778997485992,30.63,78088.82,126.2,0.37976,0.00029,16.20552]
[1778997486701,30.64,78095.19,126.2,0.38162,0.00029,16.23098]
[1778997491736,30.64,78094.92,126.2,0.38155,0.00029,16.23004]
[1778997497323,30.64,78095.73,126.2,0.3818,0.00029,16.23332]
[1778997502813,30.64,78095.69,126.2,0.3818,0.00029,16.23336]
[1778997507848,30.65,78095.81,126.2,0.38184,0.00029,16.23393]
[1778997512883,30.65,78096.74,126.2,0.38208,0.00029,16.23199]
[1778997517918,30.65,78097.35,126.2,0.38227,0.00029,16.23446]
[1778997523351,30.65,78097.38,126.2,0.38228,0.00029,16.23462]
[1778997524262,30.65,78098.21,126.2,0.38252,0.00029,16.23789]
[1778997524262,30.65,78098.21,126.2,0.38252,0.00029,16.23789]
[1778997524299,30.65,78098.21,126.2,0.38252,0.00029,16.23789]
[1778997524351,30.65,78097.54,126.2,0.38233,0.00029,16.23527]
[1778997526570,30.65,78097.46,126.2,0.38231,0.00029,16.23497]
[1778997532016,30.65,78097.22,126.2,0.38224,0.00029,16.23413]
[1778997537051,30.65,78097.15,126.2,0.38223,0.00029,16.23394]
[1778997542087,30.66,78096.77,126.2,0.38213,0.00029,16.23253]
[1778997548130,30.66,78097.48,126.2,0.38234,0.00029,16.23543]
[1778997553164,30.66,78097.16,126.2,0.38225,0.00029,16.23424]
[1778997554488,30.66,78097.16,126.2,0.38225,0.00029,16.23424]
[1778997559796,30.66,78097.17,126.2,0.38226,0.00029,16.23437]
[1778997559895,30.66,78097.17,126.2,0.38226,0.00029,16.23438]
[1778997565406,30.66,78097.16,126.2,0.38226,0.00029,16.23439]
[1778997571291,30.66,78097.23,126.2,0.38225,0.00029,16.22906]
[1778997576325,30.67,78097.2,126.2,0.38225,0.00029,16.229]
[1778997581360,30.67,78097.06,126.2,0.38221,0.00029,16.22851]
[1778997584909,30.67,78097.13,126.2,0.38224,0.00029,16.22883]
[1778997584993,30.67,78097.13,126.2,0.38224,0.00029,16.22883]
[1778997585388,30.67,78097.14,126.2,0.38224,0.00029,16.2289]
[1778997590423,30.67,78097.22,126.2,0.38228,0.00029,16.2294]
[1778997595471,30.68,78097.18,126.2,0.38228,0.00029,16.22942]
[1778997600493,30.68,78097.61,126.2,0.38242,0.00029,16.23128]
[1778997601411,30.68,78097.61,126.2,0.38242,0.00029,16.23128]
[1778997601422,30.68,78097.61,126.2,0.38242,0.00029,16.23128]
[1778997601501,30.68,78099.89,126.2,0.38309,0.00029,16.24025]
[1778997603514,30.68,78105.49,126.2,0.38473,0.00029,16.26205]
[1778997608550,30.68,78105.8,126.2,0.38483,0.00029,16.26333]
[1778997613586,30.68,78106.03,126.2,0.38491,0.00029,16.26431]
[1778997617077,30.68,78106.14,126.2,0.38494,0.00029,16.26477]
[1778997617727,30.69,78107.73,126.2,0.38541,0.00029,16.27092]
[1778997618702,30.69,78107.88,126.2,0.38546,0.00029,16.27152]
[1778997623443,30.69,78108.79,126.2,0.38573,0.00029,16.27504]
[1778997623493,30.69,78108.79,126.2,0.38573,0.00029,16.27504]
[1778997623544,30.69,78108.89,126.2,0.38576,0.00029,16.27545]
[1778997623765,30.69,78108.89,126.2,0.38576,0.00029,16.27545]
[1778997626452,30.69,78108.41,126.2,0.38562,0.00029,16.27361]
[1778997632073,30.69,78112.75,126.2,0.38685,0.00029,16.28446]
[1778997634528,30.69,78112.92,126.2,0.3869,0.00029,16.2851]
[1778997634629,30.69,78112.59,126.2,0.3868,0.00029,16.28385]
[1778997634794,30.69,78112.59,126.2,0.3868,0.00029,16.28385]
[1778997640776,30.69,78116.57,126.2,0.38797,0.00029,16.29896]
[1778997645811,30.69,78115.79,126.2,0.38775,0.00029,16.29609]
[1778997650846,30.69,78117.06,126.2,0.38813,0.00029,16.30093]
[1778997657896,30.69,78116.45,126.2,0.38796,0.00029,16.29873]
[1778997662931,30.69,78120.17,126.2,0.38905,0.00029,16.31273]
[1778997667967,30.7,78121.48,126.2,0.38944,0.00029,16.31765]
[1778997677156,30.7,78123.36,126.2,0.39,0.00029,16.32464]
[1778997683072,30.7,78123.63,126.2,0.39008,0.00029,16.32569]
[1778997688107,30.7,78124.56,126.2,0.39035,0.00029,16.32914]
[1778997694750,30.7,78125.06,126.2,0.39047,0.00029,16.32533]
[1778997701199,30.7,78124.46,126.2,0.39029,0.00029,16.32314]
[1778997706234,30.7,78125.11,126.2,0.39049,0.00029,16.32556]
[1778997711333,30.7,78126.37,126.2,0.39086,0.00029,16.33021]
[1778997717311,30.7,78126.84,126.2,0.391,0.00029,16.33196]
[1778997723310,30.7,78126.41,126.2,0.39087,0.00029,16.33039]
[1778997723376,30.7,78126.41,126.2,0.39087,0.00029,16.33039]
[1778997734593,30.7,78126.41,126.2,0.39087,0.00029,16.33041]
[1778997736011,30.7,78127.7,126.2,0.39126,0.00029,16.33519]
[1778997736445,30.7,78127.99,126.2,0.39134,0.00029,16.33627]
[1778997737222,30.7,78127.99,126.2,0.39134,0.00029,16.33627]
[1778997737254,30.7,78127.99,126.2,0.39134,0.00029,16.33627]
[1778997738135,30.7,78130.64,126.2,0.39212,0.00029,16.34593]
[1778997738385,30.7,78130.64,126.2,0.39212,0.00029,16.34593]
[1778997738760,30.7,78132.74,126.2,0.39274,0.00029,16.35358]
[1778997740615,30.7,78136.41,126.2,0.39382,0.00029,16.36681]
[1778997741546,30.7,78137.3,126.2,0.39409,0.00029,16.37]
[1778997741559,30.7,78137.3,126.2,0.39409,0.00029,16.37]
[1778997741564,30.7,78137.3,126.2,0.39409,0.00029,16.37]
[1778997742761,30.7,78138.03,126.2,0.3943,0.00029,16.37261]
[1778997742960,30.7,78138.55,126.2,0.39446,0.00029,16.37446]
[1778997743494,30.7,78141.91,126.2,0.39545,0.00029,16.3864]
[1778997743855,30.7,78141.91,126.2,0.39545,0.00029,16.3864]
[1778997745197,30.7,78141.71,126.2,0.39539,0.00029,16.38569]
[1778997748189,30.7,78142.09,126.2,0.3955,0.00029,16.38703]
[1778997753564,30.7,78142.93,126.2,0.39571,0.0003,16.38434]
[1778997754275,30.7,78142.93,126.2,0.39571,0.0003,16.38434]
[1778997757483,30.7,78142.2,126.2,0.3955,0.00029,16.38175]
[1778997757894,30.7,78142.46,126.2,0.39557,0.00029,16.38267]
[1778997758367,30.7,78142.46,126.2,0.39557,0.00029,16.38267]
[1778997764451,30.7,78143.7,126.2,0.39594,0.0003,16.38702]
[1778997764610,30.7,78143.7,126.2,0.39594,0.0003,16.38702]
[1778997764693,30.7,78143.7,126.2,0.39594,0.0003,16.38702]
[1778997764711,30.7,78143.38,126.2,0.39584,0.0003,16.38588]
[1778997770683,30.7,78143.33,126.2,0.39583,0.0003,16.38579]
[1778997775719,30.71,78143.52,126.2,0.39589,0.0003,16.38652]
[1778997783775,30.71,78143.77,126.2,0.39598,0.0003,16.3875]
[1778997788810,30.71,78143.87,126.2,0.39601,0.0003,16.38791]
[1778997793845,30.71,78143.64,126.2,0.39595,0.00029,16.38716]
[1778997798880,30.71,78143.21,126.2,0.39583,0.00029,16.3857]
[1778997802047,30.71,78144.36,126.2,0.39617,0.00029,16.38976]
[1778997802093,30.71,78144.36,126.2,0.39617,0.00029,16.38976]
[1778997802443,30.71,78144.36,126.2,0.39617,0.00029,16.38976]
[1778997802451,30.71,78144.36,126.2,0.39617,0.00029,16.38976]
[1778997802553,30.71,78144.36,126.2,0.39617,0.00029,16.38976]
[1778997802562,30.71,78144.36,126.2,0.39617,0.00029,16.38976]
[1778997802870,30.71,78144.27,126.2,0.39614,0.00029,16.38947]
[1778997803575,30.71,78144.27,126.2,0.39614,0.00029,16.38947]
[1778997803616,30.71,78149.67,126.2,0.39774,0.0003,16.40831]
[1778997804589,30.71,78149.67,126.2,0.39774,0.0003,16.40831]
[1778997809513,30.71,78154.25,126.2,0.39909,0.0003,16.42413]
[1778997814790,30.71,78156.09,126.2,0.3996,0.0003,16.42476]
[1778997817518,30.71,78156.36,126.2,0.39968,0.0003,16.42568]
[1778997822864,30.71,78157.09,126.2,0.39989,0.0003,16.42812]
[1778997824073,30.71,78157.37,126.2,0.39998,0.0003,16.42906]
[1778997824076,30.71,78157.37,126.2,0.39998,0.0003,16.42906]
[1778997825645,30.71,78157.4,126.2,0.39998,0.0003,16.42915]
[1778997825654,30.71,78157.4,126.2,0.39998,0.0003,16.42915]
[1778997825744,30.71,78157.4,126.2,0.39998,0.0003,16.42913]
[1778997826127,30.71,78157.4,126.2,0.39998,0.0003,16.42913]
[1778997826909,30.71,78158.68,126.2,0.40036,0.0003,16.43348]
[1778997827877,30.71,78159.16,126.2,0.4005,0.0003,16.43509]
[1778997827942,30.71,78159.16,126.2,0.4005,0.0003,16.43509]
[1778997831046,30.71,78160.18,126.2,0.4008,0.0003,16.4385]
[1778997831131,30.71,78160.18,126.2,0.4008,0.0003,16.4385]
[1778997831178,30.71,78160.18,126.2,0.4008,0.0003,16.4385]
[1778997831200,30.71,78160.18,126.2,0.4008,0.0003,16.4385]
[1778997831274,30.71,78160.18,126.2,0.4008,0.0003,16.4385]
[1778997831604,30.71,78159.5,126.2,0.4006,0.0003,16.43616]
[1778997832413,30.71,78159.5,126.2,0.4006,0.0003,16.43616]
[1778997832512,30.71,78148.63,126.2,0.39738,0.0003,16.3989]
[1778997838161,30.71,78144.75,126.2,0.39623,0.0003,16.38533]
[1778997842736,30.71,78144.75,126.2,0.39623,0.0003,16.38532]
[1778997848901,30.71,78145.36,126.2,0.39641,0.0003,16.38744]
[1778997850505,30.71,78145.36,126.2,0.39641,0.0003,16.38743]
[1778997856288,30.71,78145.0,126.2,0.3963,0.0003,16.38613]
[1778997861433,30.71,78145.08,126.2,0.39632,0.0003,16.38639]
[1778997861441,30.71,78145.08,126.2,0.39632,0.0003,16.38639]
[1778997861693,30.71,78145.08,126.2,0.39632,0.0003,16.38639]
[1778997861877,30.71,78145.08,126.2,0.39632,0.0003,16.38639]
[1778997861731,30.71,78144.26,126.2,0.39608,0.0003,16.3835]
[1778997862704,30.71,78144.26,126.2,0.39608,0.0003,16.3835]
[1778997862805,30.71,78138.0,126.2,0.39423,0.00029,16.36131]
[1778997865812,30.71,78137.04,126.2,0.39395,0.00029,16.35787]
[1778997872400,30.7,78136.61,126.2,0.39378,0.00029,16.35061]
[1778997874431,30.7,78136.61,126.2,0.39378,0.00029,16.35061]
[1778997874494,30.7,78136.61,126.2,0.39378,0.00029,16.35061]
[1778997874532,30.7,78136.61,126.2,0.39378,0.00029,16.35059]
[1778997880304,30.7,78136.62,126.2,0.39378,0.00029,16.35063]
[1778997886499,30.7,78136.75,126.2,0.39382,0.00029,16.35112]
[1778997893548,30.71,78137.19,126.2,0.39396,0.00029,16.3527]
[1778997898583,30.7,78137.15,126.2,0.39394,0.00029,16.35255]
[1778997900825,30.7,78137.24,126.2,0.39397,0.00029,16.35288]
[1778997900828,30.7,78137.24,126.2,0.39397,0.00029,16.35288]
[1778997900842,30.7,78137.24,126.2,0.39397,0.00029,16.35288]
[1778997900893,30.7,78137.24,126.2,0.39397,0.00029,16.35288]
[1778997901526,30.7,78137.21,126.2,0.39396,0.00029,16.35277]
[1778997901711,30.7,78131.7,126.2,0.39233,0.00029,16.33287]
[1778997908653,30.7,78130.44,126.2,0.39195,0.00029,16.32815]
[1778997913688,30.7,78130.3,126.2,0.3919,0.00029,16.32754]
[1778997918723,30.7,78130.21,126.2,0.39187,0.00029,16.32711]
[1778997923758,30.69,78129.48,126.2,0.39164,0.00029,16.32436]
[1778997929800,30.69,78129.9,126.2,0.39176,0.00029,16.32582]
[1778997933044,30.69,78127.19,126.2,0.39092,0.00029,16.3102]
[1778997933084,30.69,78127.19,126.2,0.39092,0.00029,16.3102]
[1778997935088,30.69,78122.03,126.2,0.38941,0.00029,16.29114]
[1778997945912,30.69,78122.2,126.2,0.38947,0.00029,16.2919]
[1778997948346,30.7,78122.2,126.2,0.38947,0.00029,16.29192]
[1778997954975,30.7,78121.3,126.2,0.38922,0.00029,16.28871]
[1778997960159,30.7,78121.37,126.2,0.38924,0.00029,16.28901]
[1778997967054,30.7,78122.44,126.2,0.38957,0.00029,16.29313]
[1778997971988,30.7,78122.44,126.2,0.38958,0.00029,16.29325]
[1778997972033,30.71,78122.42,126.2,0.38957,0.00029,16.29319]
[1778997973104,30.71,78128.24,126.2,0.39129,0.00029,16.31469]
[1778997975030,30.71,78129.55,126.2,0.39167,0.00029,16.31948]
[1778997977399,30.71,78130.25,126.2,0.39188,0.00029,16.32205]
[1778997983058,30.71,78130.05,126.2,0.39183,0.00029,16.32136]
[1778997989171,30.71,78129.89,126.2,0.39178,0.00029,16.3208]
[1778997989176,30.71,78129.89,126.2,0.39178,0.00029,16.3208]
[1778997989228,30.71,78129.89,126.2,0.39178,0.00029,16.3208]
[1778997989262,30.71,78129.89,126.2,0.39178,0.00029,16.3208]
[1778997989351,30.71,78130.08,126.2,0.39184,0.00029,16.3215]
[1778997990514,30.71,78130.08,126.2,0.39184,0.00029,16.3215]
[1778997990828,30.71,78130.08,126.2,0.39184,0.00029,16.3215]
[1778997992202,30.71,78132.24,126.2,0.39244,0.00029,16.32372]
[1778997992221,30.71,78132.24,126.2,0.39244,0.00029,16.32372]
[1778997992341,30.71,78132.24,126.2,0.39244,0.00029,16.32372]
[1778997992915,30.71,78132.24,126.2,0.39244,0.00029,16.32372]
[1778997993611,30.71,78140.36,126.2,0.39484,0.0003,16.35288]
[1778997994943,30.71,78140.36,126.2,0.39484,0.0003,16.35288]
[1778997995989,30.71,78141.59,126.2,0.3952,0.0003,16.35725]
[1778998001029,30.71,78142.24,126.2,0.39539,0.0003,16.35956]
[1778998001372,30.71,78142.24,126.2,0.39539,0.0003,16.35956]
[1778998003811,30.71,78142.24,126.2,0.39539,0.0003,16.35956]
[1778998003887,30.71,78142.24,126.2,0.39539,0.0003,16.35956]
[1778998009359,30.71,78142.8,126.2,0.39556,0.0003,16.36153]
[1778998014399,30.71,78142.64,126.2,0.39551,0.0003,16.36096]
[1778998018387,30.71,78142.76,126.2,0.39555,0.0003,16.36139]
[1778998018427,30.71,78142.76,126.2,0.39555,0.0003,16.36139]
[1778998018596,30.71,78142.76,126.2,0.39555,0.0003,16.36139]
[1778998018697,30.71,78143.34,126.2,0.39572,0.0003,16.36343]
[1778998019358,30.71,78143.34,126.2,0.39572,0.0003,16.36343]
[1778998019429,30.71,78148.28,126.2,0.39718,0.0003,16.38075]
[1778998024464,30.71,78149.01,126.2,0.3974,0.0003,16.38332]
[1778998029499,30.71,78148.96,126.2,0.39739,0.0003,16.38319]
[1778998034534,30.71,78148.91,126.2,0.39738,0.0003,16.38307]
[1778998039569,30.71,78148.89,126.2,0.39737,0.0003,16.38306]
[1778998044604,30.72,78149.81,126.2,0.39765,0.0003,16.38631]
[1778998047744,30.72,78149.8,126.2,0.39765,0.0003,16.38629]
[1778998047756,30.72,78149.8,126.2,0.39765,0.0003,16.38629]
[1778998047828,30.72,78149.8,126.2,0.39765,0.0003,16.38629]
[1778998047983,30.72,78149.8,126.2,0.39765,0.0003,16.38629]
[1778998048016,30.72,78149.8,126.2,0.39765,0.0003,16.38629]
[1778998048053,30.72,78149.8,126.2,0.39765,0.0003,16.38632]
[1778998048200,30.72,78149.8,126.2,0.39765,0.0003,16.38632]
[1778998048433,30.72,78149.8,126.2,0.39765,0.0003,16.38632]
[1778998048740,30.72,78149.8,126.2,0.39765,0.0003,16.38632]
[1778998048878,30.72,78155.87,126.2,0.39945,0.0003,16.40723]
[1778998051441,30.72,78158.54,126.2,0.40024,0.0003,16.41633]
[1778998051452,30.72,78158.54,126.2,0.40024,0.0003,16.41633]
[1778998051467,30.72,78158.54,126.2,0.40024,0.0003,16.41633]
[1778998051519,30.72,78158.54,126.2,0.40024,0.0003,16.41633]
[1778998051533,30.72,78158.54,126.2,0.40024,0.0003,16.41633]
[1778998051543,30.72,78158.54,126.2,0.40024,0.0003,16.41633]
[1778998051722,30.72,78158.54,126.2,0.40024,0.0003,16.41633]
[1778998051823,30.72,78155.81,126.2,0.39941,0.0003,16.40145]
[1778998052550,30.72,78155.81,126.2,0.39941,0.0003,16.40145]
[1778998052661,30.72,78150.3,126.2,0.39778,0.0003,16.3825]
[1778998053194,30.72,78150.3,126.2,0.39778,0.0003,16.3825]
[1778998053668,30.72,78148.81,126.2,0.39734,0.0003,16.37733]
[1778998054414,30.72,78148.81,126.2,0.39734,0.0003,16.37733]
[1778998057284,30.72,78149.17,126.2,0.39745,0.0003,16.37866]
[1778998062731,30.73,78150.29,126.2,0.39779,0.0003,16.38267]
[1778998067402,30.73,78150.11,126.2,0.39774,0.0003,16.38211]
[1778998072801,30.73,78150.04,126.2,0.39774,0.0003,16.382]
[1778998078003,30.73,78150.01,126.2,0.39773,0.0003,16.38194]
[1778998084885,30.74,78149.15,126.2,0.39749,0.0003,16.37913]
[1778998089928,30.74,78148.96,126.2,0.39744,0.0003,16.37856]
[1778998095811,30.74,78148.78,126.2,0.3974,0.0003,16.37803]
[1778998101005,30.74,78149.13,126.2,0.39751,0.0003,16.37932]
[1778998106040,30.74,78149.87,126.2,0.39773,0.0003,16.38194]
[1778998111075,30.75,78150.36,126.2,0.39785,0.0003,16.37804]
[1778998116110,30.75,78149.88,126.2,0.39771,0.0003,16.37645]
[1778998122152,30.75,78149.93,126.2,0.39773,0.0003,16.37667]
[1778998127937,30.75,78150.22,126.2,0.39782,0.0003,16.37772]
[1778998128105,30.75,78150.22,126.2,0.39782,0.0003,16.37772]
[1778998128480,30.75,78150.3,126.2,0.39785,0.0003,16.37801]
[1778998129625,30.75,78150.23,126.2,0.39783,0.0003,16.37779]
[1778998130880,30.75,78150.3,126.2,0.39785,0.0003,16.37803]
[1778998132222,30.75,78158.57,126.2,0.4003,0.0003,16.40638]
[1778998137415,30.75,78159.36,126.2,0.40053,0.0003,16.40904]
[1778998143299,30.76,78159.31,126.2,0.40053,0.0003,16.40896]
[1778998149341,30.76,78158.3,126.2,0.40024,0.0003,16.40564]
[1778998154381,30.76,78158.25,126.2,0.40023,0.0003,16.40556]
[1778998160423,30.76,78158.25,126.2,0.40024,0.0003,16.40566]
[1778998166581,30.76,78158.24,126.2,0.40024,0.0003,16.40569]
[1778998175199,30.77,78158.09,126.2,0.40018,0.0003,16.39965]
[1778998180563,30.77,78158.08,126.2,0.40019,0.0003,16.39976]
[1778998185598,30.77,78157.32,126.2,0.39997,0.0003,16.39727]
[1778998190633,30.78,78157.46,126.2,0.40002,0.0003,16.39783]
[1778998191440,30.78,78157.46,126.2,0.40002,0.0003,16.39783]
[1778998192322,30.78,78157.46,126.2,0.40002,0.0003,16.39785]
[1778998195423,30.78,78157.46,126.2,0.40002,0.0003,16.39786]
[1778998195714,30.78,78157.46,126.2,0.40002,0.0003,16.39786]
[1778998196510,30.78,78157.46,126.2,0.40002,0.0003,16.3979]
[1778998201810,30.78,78157.65,126.2,0.40008,0.0003,16.39856]
[1778998207487,30.78,78157.76,126.2,0.40011,0.0003,16.39893]
[1778998211640,30.78,78158.14,126.2,0.40023,0.0003,16.40021]
[1778998213966,30.78,78158.47,126.2,0.40032,0.0003,16.40133]
[1778998214054,30.78,78160.81,126.2,0.40102,0.0003,16.40925]
[1778998214707,30.78,78160.81,126.2,0.40102,0.0003,16.40925]
[1778998214797,30.78,78160.81,126.2,0.40102,0.0003,16.40925]
[1778998214924,30.78,78160.81,126.2,0.40102,0.0003,16.40925]
[1778998215015,30.78,78160.81,126.2,0.40102,0.0003,16.40925]
[1778998215138,30.78,78160.81,126.2,0.40102,0.0003,16.40925]
[1778998215144,30.78,78160.81,126.2,0.40102,0.0003,16.40925]
[1778998215217,30.78,78168.69,126.2,0.40336,0.0003,16.43546]
[1778998216159,30.78,78173.46,126.2,0.40477,0.0003,16.45104]
[1778998216429,30.78,78173.46,126.2,0.40477,0.0003,16.45104]
[1778998216879,30.78,78173.46,126.2,0.40477,0.0003,16.45104]
[1778998216885,30.78,78179.32,126.2,0.40651,0.0003,16.4699]
[1778998222866,30.78,78179.92,126.2,0.40669,0.0003,16.47181]
[1778998225911,30.78,78179.92,126.2,0.40669,0.0003,16.4718]
[1778998226895,30.78,78173.07,126.2,0.40465,0.0003,16.44972]
[1778998228023,30.78,78173.07,126.2,0.40465,0.0003,16.44972]
[1778998229389,30.78,78172.21,126.2,0.40439,0.0003,16.44691]
[1778998236276,30.78,78172.57,126.2,0.4045,0.0003,16.44808]
[1778998243009,30.78,78172.05,126.2,0.40431,0.0003,16.4407]
[1778998245791,30.78,78172.21,126.2,0.40435,0.0003,16.44121]
[1778998252071,30.78,78168.75,126.2,0.40333,0.0003,16.42988]
[1778998257106,30.78,78168.96,126.2,0.40339,0.0003,16.43058]
[1778998263399,30.78,78168.77,126.2,0.40334,0.0003,16.42996]
[1778998270197,30.78,78168.77,126.2,0.40334,0.0003,16.42998]
[1778998275232,30.78,78168.89,126.2,0.40337,0.0003,16.43039]
[1778998285302,30.78,78168.89,126.2,0.40338,0.0003,16.43041]
[1778998292351,30.78,78169.59,126.2,0.40355,0.0003,16.42708]
[1778998297765,30.78,78169.59,126.2,0.40355,0.0003,16.42709]
[1778998303429,30.78,78168.73,126.2,0.4033,0.0003,16.42428]
[1778998309226,30.78,78168.52,126.2,0.40324,0.0003,16.42361]
[1778998314506,30.78,78168.52,126.2,0.40324,0.0003,16.42363]
[1778998322562,30.78,78168.54,126.2,0.40325,0.0003,16.42373]
[1778998326472,30.78,78168.89,126.2,0.40336,0.0003,16.42489]
[1778998326486,30.78,78168.89,126.2,0.40336,0.0003,16.42489]
[1778998326534,30.78,78168.89,126.2,0.40336,0.0003,16.42489]
[1778998326541,30.78,78168.89,126.2,0.40336,0.0003,16.42489]
[1778998326577,30.78,78168.89,126.2,0.40336,0.0003,16.42489]
[1778998326668,30.78,78168.89,126.2,0.40336,0.0003,16.42489]
[1778998326772,30.78,78168.89,126.2,0.40336,0.0003,16.42489]
[1778998327293,30.78,78168.89,126.2,0.40336,0.0003,16.42489]
[1778998327017,30.78,78167.23,126.2,0.40286,0.0003,16.41942]
[1778998327568,30.78,78167.23,126.2,0.40286,0.0003,16.41942]
[1778998327880,30.78,78167.23,126.2,0.40286,0.0003,16.41942]
[1778998327895,30.78,78159.71,126.2,0.40063,0.0003,16.39432]
[1778998328776,30.78,78159.71,126.2,0.40063,0.0003,16.39432]
[1778998330929,30.78,78157.16,126.2,0.39989,0.0003,16.38577]
[1778998336386,30.79,78157.97,126.2,0.40015,0.0003,16.38872]
[1778998341359,30.79,78157.97,126.2,0.40015,0.0003,16.38876]
[1778998348758,30.79,78158.05,126.2,0.40016,0.0003,16.38893]
[1778998353781,30.79,78158.04,126.2,0.40012,0.0003,16.38317]
[1778998354652,30.79,78158.04,126.2,0.40012,0.0003,16.38317]
[1778998359823,30.78,78157.42,126.2,0.39993,0.0003,16.38099]
[1778998360393,30.78,78157.42,126.2,0.39993,0.0003,16.38099]
[1778998361075,30.78,78157.42,126.2,0.39993,0.0003,16.38099]
[1778998372872,30.78,78157.44,126.2,0.39993,0.0003,16.381]
[1778998372873,30.78,78157.44,126.2,0.39993,0.0003,16.381]
[1778998377949,30.78,78158.28,126.2,0.40017,0.0003,16.3837]
[1778998382885,30.78,78159.01,126.2,0.40038,0.0003,16.38612]
[1778998385366,30.78,78158.97,126.2,0.40036,0.0003,16.38596]
[1778998385708,30.78,78159.05,126.2,0.40038,0.0003,16.3862]
[1778998386848,30.78,78159.01,126.2,0.40037,0.0003,16.38607]
[1778998387884,30.78,78159.02,126.2,0.40037,0.0003,16.38609]
[1778998388734,30.77,78158.96,126.2,0.40035,0.0003,16.38587]
[1778998392067,30.77,78159.03,126.2,0.40037,0.0003,16.38607]
[1778998392133,30.77,78158.85,126.2,0.40032,0.0003,16.38545]
[1778998392808,30.77,78158.85,126.2,0.40032,0.0003,16.38545]
[1778998394726,30.77,78164.01,126.2,0.40185,0.0003,16.40277]
[1778998396561,30.77,78164.09,126.2,0.40187,0.0003,16.40303]
[1778998396679,30.77,78164.09,126.2,0.40187,0.0003,16.40303]
[1778998398561,30.77,78164.17,126.2,0.40189,0.0003,16.40329]
[1778998409166,30.77,78164.23,126.2,0.40191,0.0003,16.40345]
[1778998410338,30.77,78164.23,126.2,0.40191,0.0003,16.40345]
[1778998416215,30.77,78165.07,126.2,0.40212,0.0003,16.40058]
[1778998416763,30.77,78165.07,126.2,0.40212,0.0003,16.40058]
[1778998422257,30.77,78164.97,126.2,0.40209,0.0003,16.40023]
[1778998424148,30.77,78164.93,126.2,0.40208,0.0003,16.4001]
[1778998424194,30.77,78164.93,126.2,0.40208,0.0003,16.4001]
[1778998424271,30.77,78164.98,126.2,0.40209,0.0003,16.40026]
[1778998429306,30.77,78164.55,126.2,0.40197,0.0003,16.39891]
[1778998434341,30.78,78164.51,126.2,0.40197,0.0003,16.39886]
[1778998440383,30.78,78163.75,126.2,0.40175,0.0003,16.39644]
[1778998446427,30.78,78164.08,126.2,0.40186,0.0003,16.39764]
[1778998451462,30.78,78164.1,126.2,0.40187,0.0003,16.39779]
[1778998456557,30.79,78163.88,126.2,0.40182,0.0003,16.39719]
[1778998457504,30.79,78159.53,126.2,0.40054,0.0003,16.38264]
[1778998462539,30.79,78157.79,126.2,0.40004,0.0003,16.37691]
[1778998463817,30.79,78157.79,126.2,0.40004,0.0003,16.37691]
[1778998466567,30.8,78162.49,126.2,0.40144,0.0003,16.39286]
[1778998471602,30.8,78163.46,126.2,0.40172,0.0003,16.39067]
[1778998476728,30.81,78163.17,126.2,0.40164,0.0003,16.3898]
[1778998482679,30.81,78163.36,126.2,0.40172,0.0003,16.39075]
[1778998492749,30.82,78163.36,126.2,0.40174,0.0003,16.39088]
[1778998497784,30.82,78163.25,126.2,0.40171,0.0003,16.39056]
[1778998502819,30.82,78163.22,126.2,0.4017,0.0003,16.3905]
[1778998503904,30.82,78163.22,126.2,0.4017,0.0003,16.3905]
[1778998509868,30.82,78163.44,126.2,0.40177,0.0003,16.39128]
[1778998516123,30.82,78163.67,126.2,0.40184,0.0003,16.39208]
[1778998516179,30.82,78163.67,126.2,0.40184,0.0003,16.39208]
[1778998516197,30.82,78163.67,126.2,0.40184,0.0003,16.39208]
[1778998525980,30.82,78163.56,126.2,0.40182,0.0003,16.39178]
[1778998531017,30.83,78163.63,126.2,0.40181,0.0003,16.38638]
[1778998536348,30.83,78163.56,126.2,0.40179,0.0003,16.38616]
[1778998542094,30.83,78163.62,126.2,0.40181,0.0003,16.38641]
[1778998544359,30.83,78163.55,126.2,0.40179,0.0003,16.38618]
[1778998550150,30.83,78163.55,126.2,0.4018,0.0003,16.38624]
[1778998554933,30.83,78163.67,126.2,0.40184,0.0003,16.38668]
[1778998562234,30.83,78163.67,126.2,0.40184,0.0003,16.38676]
[1778998567269,30.83,78163.7,126.2,0.40186,0.0003,16.38692]
[1778998572304,30.84,78163.67,126.2,0.40185,0.0003,16.38687]
[1778998572661,30.84,78163.67,126.2,0.40185,0.0003,16.38687]
[1778998572671,30.84,78163.67,126.2,0.40185,0.0003,16.38687]
[1778998572842,30.84,78163.67,126.2,0.40185,0.0003,16.38687]
[1778998573272,30.84,78163.67,126.2,0.40185,0.0003,16.38687]
[1778998573311,30.84,78174.18,126.2,0.40497,0.0003,16.42136]
[1778998573878,30.84,78174.18,126.2,0.40497,0.0003,16.42136]
[1778998579353,30.84,78177.35,126.2,0.40591,0.0003,16.43153]
[1778998579629,30.84,78177.35,126.2,0.40591,0.0003,16.43153]
[1778998581101,30.83,78177.88,126.2,0.40606,0.0003,16.43322]
[1778998582673,30.83,78178.77,126.2,0.40633,0.0003,16.43605]
[1778998583713,30.83,78178.8,126.2,0.40633,0.0003,16.43614]
[1778998584388,30.83,78173.42,126.2,0.40474,0.0003,16.41883]
[1778998589423,30.83,78171.15,126.2,0.40407,0.0003,16.41147]
[1778998591031,30.83,78171.2,126.2,0.40408,0.0003,16.41163]
[1778998596778,30.84,78171.41,126.2,0.40411,0.0003,16.4067]
[1778998607557,30.84,78171.31,126.2,0.40409,0.0003,16.40643]
[1778998612584,30.84,78170.69,126.2,0.40391,0.0003,16.40444]
[1778998617620,30.84,78170.7,126.2,0.40392,0.0003,16.40451]
[1778998618986,30.84,78170.73,126.2,0.40392,0.0003,16.40461]
[1778998625676,30.84,78169.64,126.2,0.40361,0.0003,16.40111]
[1778998627442,30.84,78169.64,126.2,0.40361,0.0003,16.40111]
[1778998628296,30.84,78169.64,126.2,0.40361,0.0003,16.40113]
[1778998629192,30.84,78169.64,126.2,0.40361,0.0003,16.40113]
[1778998635007,30.84,78171.46,126.2,0.40415,0.0003,16.40712]
[1778998637999,30.84,78171.35,126.2,0.40412,0.0003,16.40678]
[1778998641329,30.84,78171.33,126.2,0.40412,0.0003,16.40673]
[1778998642328,30.84,78171.36,126.2,0.40413,0.0003,16.40684]
[1778998643345,30.84,78171.33,126.2,0.40412,0.0003,16.40675]
[1778998648837,30.85,78170.5,126.2,0.40388,0.0003,16.40408]
[1778998654879,30.85,78170.51,126.2,0.40385,0.0003,16.3985]
[1778998659663,30.85,78170.59,126.2,0.40388,0.0003,16.39877]
[1778998659684,30.85,78170.59,126.2,0.40388,0.0003,16.39877]
[1778998659783,30.85,78170.59,126.2,0.40388,0.0003,16.39877]
[1778998660060,30.85,78170.59,126.2,0.40388,0.0003,16.39877]
[1778998660321,30.85,78170.59,126.2,0.40388,0.0003,16.39877]
[1778998660349,30.85,78165.99,126.2,0.40252,0.0003,16.38368]
[1778998660922,30.85,78159.78,126.2,0.40068,0.0003,16.36298]
[1778998667806,30.85,78159.96,126.2,0.40073,0.0003,16.36358]
[1778998672812,30.85,78159.96,126.2,0.40073,0.0003,16.36357]
[1778998680055,30.85,78159.83,126.2,0.40069,0.0003,16.36311]
[1778998685913,30.85,78159.76,126.2,0.40066,0.0003,16.36285]
[1778998691052,30.85,78160.26,126.2,0.40081,0.0003,16.36448]
[1778998696196,30.84,78159.98,126.2,0.40072,0.0003,16.3635]
[1778998696205,30.84,78159.98,126.2,0.40072,0.0003,16.3635]
[1778998703074,30.84,78156.76,126.2,0.39977,0.0003,16.35262]
[1778998708161,30.84,78156.62,126.2,0.39973,0.0003,16.35214]
[1778998713287,30.84,78156.45,126.2,0.39964,0.0003,16.34589]
[1778998719178,30.84,78156.7,126.2,0.39972,0.0003,16.34674]
[1778998724323,30.84,78156.7,126.2,0.39972,0.0003,16.34674]
[1778998729399,30.84,78156.01,126.2,0.39951,0.0003,16.34441]
[1778998734434,30.84,78153.52,126.2,0.39878,0.0003,16.33593]
[1778998735784,30.84,78153.55,126.2,0.39879,0.0003,16.33603]
[1778998735809,30.84,78153.55,126.2,0.39879,0.0003,16.33603]
[1778998735908,30.84,78153.55,126.2,0.39879,0.0003,16.33603]
[1778998736090,30.84,78153.55,126.2,0.39879,0.0003,16.33603]
[1778998736103,30.84,78153.55,126.2,0.39879,0.0003,16.33603]
[1778998736294,30.84,78153.55,126.2,0.39879,0.0003,16.33603]
[1778998736520,30.84,78141.91,126.2,0.39534,0.0003,16.29561]
[1778998741483,30.84,78137.33,126.2,0.39399,0.00029,16.27938]
[1778998746944,30.84,78137.1,126.2,0.39393,0.00029,16.27856]
[1778998746993,30.84,78137.1,126.2,0.39393,0.00029,16.27856]
[1778998747605,30.84,78137.64,126.2,0.39409,0.00029,16.2805]
[1778998747871,30.84,78137.64,126.2,0.39409,0.00029,16.2805]
[1778998748532,30.84,78144.02,126.2,0.39597,0.0003,16.30306]
[1778998751553,30.84,78148.22,126.2,0.39721,0.0003,16.31769]
[1778998756613,30.84,78148.86,126.2,0.3974,0.0003,16.31989]
[1778998762630,30.84,78150.7,126.2,0.39794,0.0003,16.32621]
[1778998767665,30.84,78150.66,126.2,0.39792,0.0003,16.32603]
[1778998772700,30.84,78150.66,126.2,0.39788,0.0003,16.32031]
[1778998773289,30.84,78150.66,126.2,0.39788,0.0003,16.32031]
[1778998777878,30.84,78150.52,126.2,0.39784,0.0003,16.3198]
[1778998777976,30.84,78150.52,126.2,0.39784,0.0003,16.3198]
[1778998779629,30.84,78154.34,126.2,0.39897,0.0003,16.3329]
[1778998779698,30.84,78154.34,126.2,0.39897,0.0003,16.3329]
[1778998780825,30.84,78154.77,126.2,0.39909,0.0003,16.33434]
[1778998781543,30.84,78154.77,126.2,0.39909,0.0003,16.33434]
[1778998782444,30.84,78156.17,126.2,0.39951,0.0003,16.33909]
[1778998783599,30.84,78156.17,126.2,0.39951,0.0003,16.33909]
[1778998784369,30.84,78156.21,126.2,0.39952,0.0003,16.3392]
[1778998789474,30.84,78156.16,126.2,0.39949,0.0003,16.33895]
[1778998789759,30.84,78156.16,126.2,0.39949,0.0003,16.33895]
[1778998789793,30.84,78156.16,126.2,0.39949,0.0003,16.33895]
[1778998789808,30.84,78156.16,126.2,0.39949,0.0003,16.33895]
[1778998789821,30.84,78156.16,126.2,0.39949,0.0003,16.33895]
[1778998789829,30.84,78156.16,126.2,0.39949,0.0003,16.33895]
[1778998790393,30.84,78156.16,126.2,0.39949,0.0003,16.33894]
[1778998790418,30.84,78154.42,126.2,0.39898,0.0003,16.33301]
[1778998790892,30.84,78154.42,126.2,0.39898,0.0003,16.33301]
[1778998791160,30.83,78140.47,126.2,0.39485,0.0003,16.28449]
[1778998796204,30.83,78139.65,126.2,0.39461,0.0003,16.28156]
[1778998801773,30.83,78139.24,126.2,0.39449,0.0003,16.28008]
[1778998801783,30.83,78139.24,126.2,0.39449,0.0003,16.28008]
[1778998801812,30.83,78139.24,126.2,0.39448,0.0003,16.28007]
[1778998802101,30.83,78139.24,126.2,0.39448,0.0003,16.28007]
[1778998807956,30.83,78142.49,126.2,0.39545,0.0003,16.29161]
[1778998811746,30.83,78142.36,126.2,0.39541,0.0003,16.29116]
[1778998811829,30.83,78142.36,126.2,0.39541,0.0003,16.29118]
[1778998811972,30.83,78142.36,126.2,0.39541,0.0003,16.29118]
[1778998811985,30.83,78142.36,126.2,0.39541,0.0003,16.29118]
[1778998812593,30.83,78142.36,126.2,0.39541,0.0003,16.29118]
[1778998812695,30.83,78139.69,126.2,0.39462,0.0003,16.28173]
[1778998813802,30.84,78117.59,126.2,0.38812,0.00029,16.20125]
[1778998815468,30.84,78115.78,126.2,0.38759,0.00029,16.19449]
[1778998815594,30.84,78115.78,126.2,0.38759,0.00029,16.19449]
[1778998815628,30.84,78115.74,126.2,0.38758,0.00029,16.19437]
[1778998816195,30.84,78115.74,126.2,0.38758,0.00029,16.19437]
[1778998816423,30.84,78115.74,126.2,0.38758,0.00029,16.19437]
[1778998816858,30.84,78114.9,126.2,0.38733,0.00029,16.19121]
[1778998816865,30.84,78114.9,126.2,0.38733,0.00029,16.19121]
[1778998817473,30.84,78114.9,126.2,0.38733,0.00029,16.19121]
[1778998817765,30.84,78114.9,126.2,0.38733,0.00029,16.19121]
[1778998819813,30.84,78114.24,126.2,0.38713,0.00029,16.18869]
[1778998820414,30.84,78114.66,126.2,0.38726,0.00029,16.19027]
[1778998820822,30.84,78114.66,126.2,0.38726,0.00029,16.19027]
[1778998821193,30.83,78114.72,126.2,0.38727,0.00029,16.19048]
[1778998822638,30.83,78114.72,126.2,0.38727,0.00029,16.19045]
[1778998822793,30.83,78114.72,126.2,0.38727,0.00029,16.19045]
[1778998822843,30.83,78114.72,126.2,0.38727,0.00029,16.19043]
[1778998826870,30.83,78114.79,126.2,0.38729,0.00029,16.19071]
[1778998828411,30.83,78114.79,126.2,0.38729,0.00029,16.19072]
[1778998830988,30.84,78114.39,126.2,0.38718,0.00029,16.18924]
[1778998831194,30.84,78114.39,126.2,0.38718,0.00029,16.18924]
[1778998831225,30.84,78111.13,126.2,0.38618,0.00029,16.17121]
[1778998833043,30.84,78109.35,126.2,0.38566,0.00029,16.16443]
[1778998838171,30.84,78109.81,126.2,0.38579,0.00029,16.16618]
[1778998841612,30.84,78109.95,126.2,0.38583,0.00029,16.16671]
[1778998841694,30.84,78109.95,126.2,0.38583,0.00029,16.16671]
[1778998841713,30.83,78109.95,126.2,0.38583,0.00029,16.16671]
[1778998843399,30.83,78109.94,126.2,0.38583,0.00029,16.16667]
[1778998843973,30.84,78109.19,126.2,0.38561,0.00029,16.16384]
[1778998844010,30.84,78109.19,126.2,0.38561,0.00029,16.16384]
[1778998844186,30.84,78109.19,126.2,0.38561,0.00029,16.16384]
[1778998844196,30.84,78109.19,126.2,0.38561,0.00029,16.16384]
[1778998844393,30.84,78109.19,126.2,0.38561,0.00029,16.16384]
[1778998844768,30.84,78102.96,126.2,0.38379,0.00029,16.13992]
[1778998844907,30.84,78102.96,126.2,0.38379,0.00029,16.13992]
[1778998844909,30.84,78102.96,126.2,0.38379,0.00029,16.13992]
[1778998845220,30.84,78094.5,126.2,0.38131,0.00029,16.1069]
[1778998846944,30.84,78092.52,126.2,0.38073,0.00029,16.09909]
[1778998847461,30.84,78092.52,126.2,0.38073,0.00029,16.09909]
[1778998848686,30.84,78092.0,126.2,0.38058,0.00029,16.09703]
[1778998853984,30.84,78090.38,126.2,0.38011,0.00029,16.09068]
[1778998858739,30.84,78089.6,126.2,0.37989,0.00029,16.08765]
[1778998858775,30.84,78089.6,126.2,0.37989,0.00029,16.08765]
[1778998858777,30.84,78089.87,126.2,0.37997,0.00029,16.08877]
[1778998863857,30.84,78091.11,126.2,0.38034,0.00029,16.09377]
[1778998868141,30.84,78090.04,126.2,0.38004,0.00029,16.08965]
[1778998869707,30.84,78090.44,126.2,0.38016,0.00029,16.09126]
[1778998869794,30.84,78090.44,126.2,0.38016,0.00029,16.09126]
[1778998869883,30.85,78090.4,126.2,0.38015,0.00029,16.09116]
[1778998871255,30.85,78087.51,126.2,0.3793,0.00029,16.07964]
[1778998871870,30.85,78087.51,126.2,0.3793,0.00029,16.07964]
[1778998871913,30.85,78088.33,126.2,0.37955,0.00029,16.08301]
[1778998872002,30.85,78088.33,126.2,0.37955,0.00029,16.08301]
[1778998872860,30.85,78093.67,126.2,0.38111,0.00029,16.10424]
[1778998873343,30.85,78093.67,126.2,0.38111,0.00029,16.10424]
[1778998873416,30.85,78098.27,126.2,0.38246,0.00029,16.12229]
[1778998874175,30.85,78098.27,126.2,0.38246,0.00029,16.12229]
[1778998874176,30.85,78098.27,126.2,0.38246,0.00029,16.12229]
[1778998878365,30.85,78098.18,126.2,0.38244,0.00029,16.12204]
[1778998880430,30.85,78098.27,126.2,0.38247,0.00029,16.12242]
[1778998884257,30.85,78098.3,126.2,0.3825,0.00029,16.12274]
[1778998885979,30.86,78098.34,126.2,0.38251,0.00029,16.12294]
[1778998891543,30.86,78098.26,126.2,0.38246,0.00029,16.11703]
[1778998891937,30.86,78098.26,126.2,0.38246,0.00029,16.11703]
[1778998897534,30.86,78097.91,126.2,0.38237,0.00029,16.11578]
[1778998900545,30.86,78097.9,126.2,0.38237,0.00029,16.11581]
[1778998904582,30.86,78098.58,126.2,0.38257,0.00029,16.11856]
[1778998904617,30.86,78098.58,126.2,0.38257,0.00029,16.11856]
[1778998909669,30.87,78098.39,126.2,0.38253,0.00029,16.11797]
[1778998914961,30.87,78097.92,126.2,0.3824,0.00029,16.11624]
[1778998915441,30.87,78097.92,126.2,0.3824,0.00029,16.11624]
[1778998918383,30.87,78098.36,126.2,0.38253,0.00029,16.11798]
[1778998919824,30.87,78098.28,126.2,0.38251,0.00029,16.11772]
[1778998920337,30.87,78098.31,126.2,0.38252,0.00029,16.11786]
[1778998920779,30.87,78098.31,126.2,0.38252,0.00029,16.11786]
[1778998921008,30.87,78098.3,126.2,0.38252,0.00029,16.11784]
[1778998925409,30.87,78098.06,126.2,0.38246,0.00029,16.11698]
[1778998930769,30.87,78098.04,126.2,0.38246,0.00029,16.117]
[1778998931897,30.88,78098.04,126.2,0.38246,0.00029,16.11701]
[1778998931943,30.88,78098.04,126.2,0.38246,0.00029,16.11701]
[1778998932708,30.88,78098.01,126.2,0.38245,0.00029,16.11692]
[1778998936464,30.88,78096.29,126.2,0.38196,0.00029,16.11025]
[1778998941893,30.88,78095.48,126.2,0.38173,0.00029,16.10719]
[1778998946929,30.88,78093.88,126.2,0.38127,0.00029,16.101]
[1778998948375,30.88,78093.85,126.2,0.38126,0.00029,16.1009]
[1778998955503,30.88,78093.74,126.2,0.3812,0.00029,16.09484]
[1778998955774,30.88,78093.74,126.2,0.3812,0.00029,16.09484]
[1778998958358,30.89,78093.36,126.2,0.38109,0.00029,16.09342]
[1778998958358,30.89,78093.36,126.2,0.38109,0.00029,16.09342]
[1778998958376,30.89,78093.36,126.2,0.38109,0.00029,16.09342]
[1778998960807,30.89,78090.94,126.2,0.38039,0.00029,16.08391]
[1778998960812,30.89,78088.89,126.2,0.3798,0.00029,16.07583]
[1778998964252,30.89,78088.08,126.2,0.37956,0.00029,16.07263]
[1778998964711,30.89,78088.08,126.2,0.37956,0.00029,16.07263]
[1778998969388,30.89,78086.12,126.2,0.379,0.00029,16.06491]
[1778998972562,30.89,78085.3,126.2,0.37876,0.00029,16.0617]
[1778998977430,30.89,78084.1,126.2,0.37842,0.00029,16.05701]
[1778998978401,30.89,78083.61,126.2,0.37828,0.00029,16.05507]
[1778998979722,30.89,78082.36,126.2,0.37792,0.00029,16.05007]
[1778998985197,30.9,78079.8,126.2,0.37719,0.00029,16.03998]
[1778998986103,30.9,78079.8,126.2,0.37719,0.00029,16.03998]
[1778998986213,30.9,78079.8,126.2,0.37719,0.00029,16.03998]
[1778998986220,30.9,78079.87,126.2,0.37722,0.00029,16.0403]
[1778998987193,30.9,78079.87,126.2,0.37722,0.00029,16.0403]
[1778998991105,30.9,78082.75,126.2,0.37806,0.00029,16.05201]
[1778998991324,30.9,78082.75,126.2,0.37806,0.00029,16.05201]
[1778998991718,30.9,78082.75,126.2,0.37806,0.00029,16.05201]
[1778998993819,30.9,78081.05,126.2,0.37757,0.00029,16.04521]
[1778998996062,30.9,78080.44,126.2,0.3774,0.00029,16.0428]
[1778998996574,30.9,78080.44,126.2,0.3774,0.00029,16.0428]
[1778998998423,30.91,78079.73,126.2,0.3772,0.00029,16.04005]
[1778999003809,30.91,78079.87,126.2,0.37725,0.00029,16.04076]
[1778999005809,30.91,78080.0,126.2,0.3773,0.00029,16.04135]
[1778999010958,30.91,78079.84,126.2,0.37726,0.00029,16.04081]
[1778999011808,30.91,78079.9,126.2,0.37725,0.00029,16.03544]
[1778999013809,30.92,78079.49,126.2,0.37713,0.00029,16.03382]
[1778999014977,30.92,78079.31,126.2,0.37708,0.00029,16.03317]
[1778999020558,30.92,78077.07,126.2,0.37645,0.00029,16.02429]
[1778999025694,30.93,78076.53,126.2,0.37631,0.00029,16.02233]
[1778999029280,30.93,78073.88,126.2,0.37555,0.00029,16.01171]
[1778999029281,30.93,78073.88,126.2,0.37555,0.00029,16.01171]
[1778999031012,30.93,78073.2,126.2,0.37536,0.00029,16.00897]
[1778999031892,30.93,78069.11,126.2,0.37418,0.00029,15.99231]
[1778999032981,30.93,78069.11,126.2,0.37418,0.00029,15.99231]
[1778999038580,30.94,78066.0,126.2,0.37331,0.00029,15.97977]
[1778999043779,30.94,78064.93,126.2,0.37301,0.00029,15.97554]
[1778999047555,30.95,78064.72,126.2,0.37297,0.00029,15.9749]
[1778999052678,30.95,78066.89,126.2,0.37362,0.00029,15.98424]
[1778999056211,30.96,78067.05,126.2,0.37368,0.00029,15.98504]
[1778999056257,30.96,78067.05,126.2,0.37368,0.00029,15.98504]
[1778999056694,30.96,78067.05,126.2,0.37368,0.00029,15.98504]
[1778999056781,30.96,78059.75,126.2,0.37157,0.00029,15.95459]
[1778999057770,30.96,78059.75,126.2,0.37157,0.00029,15.95459]
[1778999059364,30.96,78056.11,126.2,0.37052,0.00029,15.93927]
[1778999059745,30.96,78056.11,126.2,0.37052,0.00029,15.93927]
[1778999060513,30.96,78056.11,126.2,0.37052,0.00029,15.9393]
[1778999060796,30.96,78056.11,126.2,0.37052,0.00029,15.9393]
[1778999063101,30.96,78055.89,126.2,0.37046,0.00029,15.93842]
[1778999068906,30.96,78055.56,126.2,0.37038,0.00029,15.93719]
[1778999069490,30.96,78055.51,126.2,0.37037,0.00029,15.93703]
[1778999073765,30.96,78055.3,126.2,0.37027,0.00029,15.93043]
[1778999074407,30.96,78055.1,126.2,0.37021,0.00029,15.92961]
[1778999079867,30.97,78053.78,126.2,0.36985,0.00029,15.9242]
[1778999083844,30.97,78054.73,126.2,0.37013,0.00029,15.92833]
[1778999083851,30.97,78054.73,126.2,0.37013,0.00029,15.92833]
[1778999084028,30.97,78054.73,126.2,0.37013,0.00029,15.92833]
[1778999084077,30.97,78045.19,126.2,0.36737,0.00029,15.88747]
[1778999086791,30.97,78045.34,126.2,0.36742,0.00029,15.88818]
[1778999086919,30.97,78045.2,126.2,0.36738,0.00029,15.8876]
[1778999087765,30.97,78045.2,126.2,0.36738,0.00029,15.8876]
[1778999088020,30.97,78045.2,126.2,0.36738,0.00029,15.8876]
[1778999094449,30.98,78042.97,126.2,0.36677,0.00029,15.87836]
[1778999099599,30.98,78042.86,126.2,0.36676,0.00029,15.87821]
[1778999102029,30.99,78036.22,126.2,0.36486,0.00029,15.84942]
[1778999102230,30.99,78036.22,126.2,0.36486,0.00029,15.84942]
[1778999108071,31.04,78036.22,126.2,0.36509,0.00029,15.85267]
[1778999109309,31.05,78036.18,126.2,0.36511,0.00029,15.85301]
[1778999110089,31.05,78035.38,126.2,0.36488,0.00029,15.84955]
[1778999110560,31.05,78035.38,126.2,0.36488,0.00029,15.84955]
[1778999110562,31.05,78035.38,126.2,0.36488,0.00029,15.84955]
[1778999110877,31.05,78035.38,126.2,0.36488,0.00029,15.84955]
[1778999114211,31.05,78030.91,126.2,0.36361,0.00029,15.82993]
[1778999115620,31.05,78029.94,126.2,0.36333,0.00029,15.82565]
[1778999115672,31.05,78029.94,126.2,0.36333,0.00029,15.82565]
[1778999115746,31.05,78029.94,126.2,0.36333,0.00029,15.82565]
[1778999116131,31.05,78024.26,126.2,0.3617,0.00029,15.80037]
[1778999116494,31.05,78024.26,126.2,0.3617,0.00029,15.80037]
[1778999117486,31.05,78024.39,126.2,0.36174,0.00029,15.80099]
[1778999118145,31.05,78024.25,126.2,0.3617,0.00029,15.80041]
[1778999121166,31.05,78019.59,126.2,0.36038,0.00029,15.77963]
[1778999121412,31.05,78019.59,126.2,0.36038,0.00029,15.77963]
[1778999123336,31.05,78014.88,126.2,0.35904,0.00029,15.75843]
[1778999123415,31.05,78014.88,126.2,0.35904,0.00029,15.75843]
[1778999123543,31.05,78014.88,126.2,0.35904,0.00029,15.75843]
[1778999124041,31.05,78014.88,126.2,0.35905,0.00029,15.75848]
[1778999124333,31.05,78014.88,126.2,0.35905,0.00029,15.75848]
[1778999124803,31.05,78014.88,126.2,0.35905,0.00029,15.75848]
[1778999125835,31.05,78010.53,126.2,0.35781,0.00029,15.73862]
[1778999127848,31.05,78011.33,126.2,0.35804,0.00029,15.74237]
[1778999129222,31.06,78016.66,126.2,0.35957,0.00029,15.7668]
[1778999132751,31.06,78016.15,126.2,0.35943,0.00029,15.76453]
[1778999132825,31.06,78016.24,126.2,0.35941,0.00029,15.75919]
[1778999137484,31.06,78016.22,126.2,0.35941,0.00029,15.75913]
[1778999137486,31.06,78016.22,126.2,0.35941,0.00029,15.75913]
[1778999137489,31.06,78016.22,126.2,0.35941,0.00029,15.75913]
[1778999138116,31.06,78016.22,126.2,0.35941,0.00029,15.75913]
[1778999138757,31.06,78024.01,126.2,0.36165,0.00029,15.79443]
[1778999139399,31.06,78024.01,126.2,0.36165,0.00029,15.79443]
[1778999142417,31.06,78027.93,126.2,0.36278,0.00029,15.812]
[1778999142518,31.06,78027.93,126.2,0.36278,0.00029,15.812]
[1778999142567,31.06,78027.93,126.2,0.36278,0.00029,15.812]
[1778999143393,31.06,78028.47,126.2,0.36294,0.00029,15.81443]
[1778999149363,31.07,78028.77,126.2,0.36305,0.00029,15.81617]
[1778999152519,31.07,78028.76,126.2,0.36306,0.00029,15.81624]
[1778999152520,31.07,78028.76,126.2,0.36306,0.00029,15.81624]
[1778999155697,31.07,78029.28,126.2,0.36322,0.00029,15.81872]
[1778999161447,31.08,78032.98,126.2,0.3643,0.00029,15.83538]
[1778999162294,31.08,78032.98,126.2,0.3643,0.00029,15.83538]
[1778999168496,31.08,78034.29,126.2,0.3647,0.00029,15.84143]
[1778999169323,31.08,78034.29,126.2,0.3647,0.00029,15.84143]
[1778999176088,31.09,78035.1,126.2,0.36494,0.00029,15.8452]
[1778999178596,31.09,78035.03,126.2,0.36493,0.00029,15.845]
[1778999178597,31.09,78035.03,126.2,0.36493,0.00029,15.845]
[1778999178714,31.09,78035.03,126.2,0.36493,0.00029,15.845]
[1778999178795,31.09,78035.03,126.2,0.36493,0.00029,15.845]
[1778999178854,31.09,78035.03,126.2,0.36493,0.00029,15.845]
[1778999178891,31.09,78035.03,126.2,0.36493,0.00029,15.845]
[1778999178968,31.09,78034.99,126.2,0.36492,0.00029,15.84486]
[1778999179932,31.09,78034.99,126.2,0.36492,0.00029,15.84486]
[1778999179941,31.09,78017.92,126.2,0.36004,0.00029,15.76898]
[1778999182779,31.09,78015.53,126.2,0.35936,0.00029,15.75824]
[1778999183204,31.09,78015.53,126.2,0.35936,0.00029,15.75824]
[1778999183442,31.09,78016.27,126.2,0.35958,0.00029,15.76167]
[1778999183605,31.09,78016.13,126.2,0.35954,0.00029,15.76104]
[1778999188827,31.09,78015.48,126.2,0.35936,0.00029,15.75825]
[1778999189618,31.09,78015.27,126.2,0.3593,0.00029,15.7573]
[1778999189621,31.09,78015.27,126.2,0.3593,0.00029,15.7573]
[1778999189910,31.09,78015.27,126.2,0.3593,0.00029,15.7573]
[1778999190011,31.1,78015.27,126.2,0.35931,0.00029,15.75738]
[1778999195692,31.1,78015.84,126.2,0.35944,0.00029,15.75435]
[1778999201063,31.1,78015.82,126.2,0.35944,0.00029,15.75434]
[1778999201854,31.1,78015.75,126.2,0.35943,0.00029,15.75418]
[1778999207403,31.11,78016.07,126.2,0.35953,0.00029,15.75581]
[1778999213820,31.11,78016.17,126.2,0.35957,0.00029,15.75647]
[1778999216402,31.11,78015.77,126.2,0.35946,0.00029,15.75469]
[1778999221876,31.11,78015.22,126.2,0.35932,0.00029,15.75241]
[1778999225360,31.11,78014.95,126.2,0.35925,0.00029,15.75129]
[1778999225494,31.11,78014.95,126.2,0.35925,0.00029,15.75129]
[1778999225595,31.11,78014.95,126.2,0.35925,0.00029,15.75132]
[1778999226375,31.11,78014.95,126.2,0.35925,0.00029,15.75132]
[1778999229475,31.12,78014.72,126.2,0.3592,0.00029,15.75049]
[1778999229816,31.12,78014.72,126.2,0.3592,0.00029,15.75049]
[1778999229846,31.12,78014.72,126.2,0.3592,0.00029,15.75049]
[1778999230123,31.12,78011.97,126.2,0.35842,0.00028,15.7381]
[1778999230497,31.12,78011.97,126.2,0.35842,0.00028,15.7381]
[1778999230618,31.12,78011.97,126.2,0.35842,0.00028,15.7381]
[1778999230624,31.12,78011.97,126.2,0.35842,0.00028,15.7381]
[1778999230891,31.12,78011.97,126.2,0.35842,0.00028,15.7381]
[1778999230955,31.12,78007.89,126.2,0.35726,0.00028,15.71945]
[1778999231826,31.12,78007.89,126.2,0.35726,0.00028,15.71945]
[1778999231960,31.12,78002.99,126.2,0.35587,0.00028,15.69691]
[1778999233066,31.12,78002.99,126.2,0.35587,0.00028,15.69691]
[1778999234130,31.12,78002.79,126.2,0.35582,0.00028,15.69606]
[1778999234251,31.12,78002.79,126.2,0.35582,0.00028,15.69606]
[1778999234354,31.12,78002.09,126.2,0.35562,0.00028,15.69287]
[1778999237273,31.12,78000.95,126.2,0.3553,0.00028,15.68768]
[1778999237310,31.12,78000.98,126.2,0.35532,0.00028,15.68787]
[1778999237485,31.12,78000.98,126.2,0.35532,0.00028,15.68787]
[1778999238435,31.13,77998.78,126.2,0.35472,0.00028,15.67816]
[1778999238747,31.13,77998.78,126.2,0.35472,0.00028,15.67816]
[1778999240140,31.14,77994.94,126.2,0.35367,0.00028,15.66082]
[1778999240236,31.14,77994.94,126.2,0.35367,0.00028,15.66082]
[1778999240264,31.14,77994.56,126.2,0.35357,0.00028,15.65911]
[1778999241656,31.14,77994.02,126.2,0.35342,0.00028,15.65662]
[1778999241659,31.14,77994.02,126.2,0.35342,0.00028,15.65662]
[1778999241681,31.14,77994.02,126.2,0.35342,0.00028,15.65662]
[1778999241684,31.14,77994.02,126.2,0.35342,0.00028,15.65662]
[1778999241710,31.14,77994.02,126.2,0.35342,0.00028,15.65662]
[1778999241721,31.14,77994.02,126.2,0.35342,0.00028,15.65662]
[1778999241970,31.14,77994.02,126.2,0.35342,0.00028,15.65662]
[1778999241982,31.14,77994.02,126.2,0.35342,0.00028,15.65662]
[1778999242030,31.14,78001.02,126.2,0.35541,0.00028,15.68933]
[1778999242399,31.14,78001.02,126.2,0.35541,0.00028,15.68933]
[1778999242595,31.14,78001.02,126.2,0.35541,0.00028,15.68933]
[1778999243037,31.14,78007.24,126.2,0.35718,0.00028,15.7181]
[1778999246003,31.14,78008.86,126.2,0.35765,0.00028,15.72564]
[1778999247352,31.14,78008.98,126.2,0.35769,0.00028,15.72625]
[1778999247394,31.14,78008.98,126.2,0.35769,0.00028,15.72625]
[1778999248072,31.15,78009.15,126.2,0.35775,0.00028,15.72718]
[1778999248452,31.15,78009.15,126.2,0.35775,0.00028,15.72718]
[1778999248518,31.15,78009.15,126.2,0.35775,0.00028,15.72718]
[1778999249079,31.15,78009.31,126.2,0.3578,0.00028,15.72798]
[1778999249318,31.15,78009.31,126.2,0.3578,0.00028,15.72798]
[1778999249394,31.15,78009.31,126.2,0.3578,0.00028,15.72798]
[1778999250086,31.15,78009.57,126.2,0.35788,0.00028,15.72926]
[1778999250433,31.15,78009.57,126.2,0.35788,0.00028,15.72926]
[1778999254380,31.15,78009.63,126.2,0.35786,0.00028,15.72388]
[1778999254481,31.15,78009.63,126.2,0.35787,0.00028,15.72408]
[1778999256469,31.16,78010.47,126.2,0.35813,0.00028,15.72811]
[1778999256855,31.16,78010.47,126.2,0.35813,0.00028,15.72811]
[1778999257824,31.16,78010.23,126.2,0.35806,0.00028,15.72712]
[1778999257825,31.16,78010.23,126.2,0.35806,0.00028,15.72712]
[1778999259042,31.16,78011.5,126.2,0.35843,0.00028,15.733]
[1778999264184,31.17,78011.53,126.2,0.35848,0.00028,15.7337]
[1778999264462,31.17,78011.53,126.2,0.35848,0.00028,15.7337]
[1778999264862,31.17,78011.53,126.2,0.35848,0.00028,15.7337]
[1778999270226,31.18,78011.55,126.2,0.35852,0.00028,15.7343]
[1778999277275,31.18,78014.89,126.2,0.3595,0.00028,15.74999]
[1778999279927,31.19,78016.24,126.2,0.3599,0.00028,15.75619]
[1778999282712,31.19,78021.74,126.2,0.36147,0.00029,15.78099]
[1778999287998,31.19,78022.92,126.2,0.36182,0.00029,15.78643]
[1778999288551,31.19,78022.92,126.2,0.36182,0.00029,15.78647]
[1778999294395,31.21,78026.43,126.2,0.36292,0.00029,15.8035]
[1778999300019,31.22,78027.23,126.2,0.36317,0.00029,15.8073]
[1778999302125,31.22,78027.23,126.2,0.36317,0.00029,15.80735]
[1778999302909,31.22,78031.62,126.2,0.36443,0.00029,15.82665]
[1778999303589,31.22,78031.62,126.2,0.36443,0.00029,15.82665]
[1778999305402,31.22,78033.6,126.2,0.365,0.00029,15.83534]
[1778999305644,31.22,78033.6,126.2,0.365,0.00029,15.83534]
[1778999306527,31.22,78034.44,126.2,0.36524,0.00029,15.839]
[1778999309909,31.22,78038.12,126.2,0.36629,0.00029,15.85501]
[1778999309939,31.22,78038.12,126.2,0.36629,0.00029,15.85501]
[1778999309971,31.22,78038.12,126.2,0.36629,0.00029,15.85501]
[1778999310014,31.22,78038.24,126.2,0.36633,0.00029,15.85555]
[1778999311514,31.22,78044.2,126.2,0.368,0.00029,15.87544]
[1778999312494,31.22,78044.2,126.2,0.368,0.00029,15.87544]
[1778999317615,31.22,78044.41,126.2,0.36807,0.00029,15.87651]
[1778999317618,31.22,78044.41,126.2,0.36807,0.00029,15.87651]
[1778999317802,31.22,78044.41,126.2,0.36807,0.00029,15.87651]
[1778999317831,31.22,78044.41,126.2,0.36807,0.00029,15.87651]
[1778999317995,31.22,78044.41,126.2,0.36807,0.00029,15.87651]
[1778999318294,31.23,78044.69,126.2,0.36816,0.00029,15.87779]
[1778999318446,31.23,78044.69,126.2,0.36816,0.00029,15.87779]
[1778999318516,31.23,78044.69,126.2,0.36816,0.00029,15.87779]
[1778999318903,31.23,78044.69,126.2,0.36816,0.00029,15.87779]
[1778999320158,31.23,78053.85,126.2,0.37079,0.00029,15.91663]
[1778999325612,31.23,78055.13,126.2,0.37117,0.00029,15.92212]
[1778999327694,31.23,78055.07,126.2,0.37115,0.00029,15.92189]
[1778999327723,31.23,78055.07,126.2,0.37115,0.00029,15.92189]
[1778999327760,31.23,78055.07,126.2,0.37115,0.00029,15.92189]
[1778999328580,31.23,78055.57,126.2,0.3713,0.00029,15.92401]
[1778999328633,31.23,78049.26,126.2,0.36949,0.00029,15.89748]
[1778999333886,31.23,78049.81,126.2,0.36965,0.00029,15.89985]
[1778999339710,31.23,78050.45,126.2,0.36983,0.00029,15.90261]
[1778999344745,31.23,78051.22,126.2,0.37006,0.00029,15.90589]
[1778999349780,31.23,78052.49,126.2,0.37042,0.00029,15.91127]
[1778999354816,31.23,78053.73,126.2,0.37078,0.00029,15.9165]
[1778999359850,31.23,78055.27,126.2,0.37122,0.00029,15.92295]
[1778999364885,31.23,78056.07,126.2,0.37145,0.00029,15.92629]
[1778999369920,31.23,78056.07,126.2,0.37145,0.00029,15.92628]
[1778999374955,31.23,78056.05,126.2,0.37141,0.00029,15.92041]
[1778999379990,31.23,78055.98,126.2,0.37139,0.00029,15.92013]
[1778999385025,31.23,78055.93,126.2,0.37137,0.00029,15.91994]
[1778999390060,31.23,78055.94,126.2,0.37138,0.00029,15.92]
[1778999395410,31.23,78055.77,126.2,0.37133,0.00029,15.91931]
[1778999401137,31.23,78058.46,126.2,0.3721,0.00029,15.93052]
[1778999406172,31.23,78057.44,126.2,0.37181,0.00029,15.92626]
[1778999414301,31.23,78058.33,126.2,0.37206,0.00029,15.92995]
[1778999423755,31.23,78058.69,126.2,0.37217,0.00029,15.93143]
[1778999427213,31.23,78058.69,126.2,0.37216,0.00029,15.93137]
[1778999427322,31.23,78058.73,126.2,0.37217,0.00029,15.9315]
[1778999427694,31.23,78058.73,126.2,0.37217,0.00029,15.9315]
[1778999433364,31.23,78058.68,126.2,0.37211,0.00029,15.92549]
[1778999435372,31.23,78058.73,126.2,0.37213,0.00029,15.9257]
[1778999440413,31.23,78058.53,126.2,0.37207,0.00029,15.92485]
[1778999446456,31.23,78058.46,126.2,0.37205,0.00029,15.92455]
[1778999451491,31.23,78058.14,126.2,0.37196,0.00029,15.92321]
[1778999455361,31.23,78057.33,126.2,0.37172,0.00029,15.91984]
[1778999459352,31.23,78056.76,126.2,0.37156,0.00029,15.91748]
[1778999459353,31.23,78056.76,126.2,0.37156,0.00029,15.91748]
[1778999464336,31.23,78057.52,126.2,0.37178,0.00029,15.92065]
[1778999464773,31.23,78057.22,126.2,0.37169,0.00029,15.91941]
[1778999467877,31.23,78057.46,126.2,0.37176,0.00029,15.92041]
[1778999474799,31.23,78057.27,126.2,0.37171,0.00029,15.91962]
[1778999480698,31.23,78057.28,126.2,0.37171,0.00029,15.91966]
[1778999486112,31.23,78057.15,126.2,0.37167,0.00029,15.91912]
[1778999486453,31.23,78057.15,126.2,0.37167,0.00029,15.91912]
[1778999491775,31.23,78057.77,126.2,0.37181,0.00029,15.9159]
[1778999496810,31.23,78057.56,126.2,0.37175,0.00029,15.91502]
[1778999503263,31.23,78057.62,126.2,0.37176,0.00029,15.91527]
[1778999508894,31.23,78058.26,126.2,0.37195,0.00029,15.91792]
[1778999510784,31.23,78058.26,126.2,0.37195,0.00029,15.91792]
[1778999513471,31.23,78058.26,126.2,0.37195,0.00029,15.91791]
[1778999515543,31.23,78058.38,126.2,0.37198,0.00029,15.91839]
[1778999517525,31.23,78058.41,126.2,0.37199,0.00029,15.91851]
[1778999518426,31.23,78058.41,126.2,0.37199,0.00029,15.9185]
[1778999519432,31.23,78058.41,126.2,0.37199,0.00029,15.91849]
[1778999519895,31.23,78058.41,126.2,0.37199,0.00029,15.91849]
[1778999526013,31.23,78058.1,126.2,0.3719,0.00029,15.91717]
[1778999527292,31.23,78058.1,126.2,0.3719,0.00029,15.91717]
[1778999527488,31.23,78058.1,126.2,0.3719,0.00029,15.91717]
[1778999527603,31.23,78058.1,126.2,0.3719,0.00029,15.91717]
[1778999527630,31.23,78058.1,126.2,0.3719,0.00029,15.91717]
[1778999527732,31.23,78058.17,126.2,0.37192,0.00029,15.91745]
[1778999528391,31.23,78058.17,126.2,0.37192,0.00029,15.91745]
[1778999528433,31.23,78058.17,126.2,0.37192,0.00029,15.91745]
[1778999528470,31.23,78058.17,126.2,0.37192,0.00029,15.91745]
[1778999528494,31.23,78058.17,126.2,0.37192,0.00029,15.91745]
[1778999528534,31.23,78063.12,126.2,0.37334,0.00029,15.93793]
[1778999528722,31.23,78063.12,126.2,0.37334,0.00029,15.93793]
[1778999528837,31.23,78063.12,126.2,0.37334,0.00029,15.93793]
[1778999529035,31.23,78070.25,126.2,0.37539,0.00029,15.96711]
[1778999529794,31.23,78070.25,126.2,0.37539,0.00029,15.96711]
[1778999529890,31.23,78070.25,126.2,0.37539,0.00029,15.96711]
[1778999534098,31.23,78071.59,126.2,0.37578,0.00029,15.9725]
[1778999534193,31.23,78071.59,126.2,0.37578,0.00029,15.9725]
[1778999534199,31.23,78071.54,126.2,0.37576,0.00029,15.97228]
[1778999539026,31.23,78071.54,126.2,0.37576,0.00029,15.97228]
[1778999539029,31.23,78071.54,126.2,0.37576,0.00029,15.97228]
[1778999539170,31.23,78071.54,126.2,0.37576,0.00029,15.97228]
[1778999539339,31.23,78071.54,126.2,0.37576,0.00029,15.97228]
[1778999539440,31.23,78071.21,126.2,0.37567,0.00029,15.971]
[1778999539793,31.23,78071.21,126.2,0.37567,0.00029,15.971]
[1778999539797,31.23,78071.21,126.2,0.37567,0.00029,15.971]
[1778999540113,31.23,78062.68,126.2,0.37321,0.00029,15.93612]
[1778999540792,31.23,78062.68,126.2,0.37321,0.00029,15.93612]
[1778999546053,31.23,78063.82,126.2,0.37354,0.00029,15.94075]
[1778999548308,31.23,78065.42,126.2,0.37399,0.00029,15.94729]
[1778999549595,31.23,78065.25,126.2,0.37394,0.00029,15.94655]
[1778999549894,31.23,78065.24,126.2,0.37394,0.00029,15.94651]
[1778999550183,31.23,78064.43,126.2,0.3737,0.00029,15.94316]
[1778999550799,31.23,78064.43,126.2,0.3737,0.00029,15.94316]
[1778999557641,31.23,78064.37,126.2,0.37364,0.00029,15.93711]
[1778999564289,31.23,78066.15,126.2,0.37416,0.00029,15.9444]
[1778999564794,31.23,78066.15,126.2,0.37416,0.00029,15.9444]
[1778999570331,31.23,78068.86,126.2,0.37494,0.00029,15.95552]
[1778999577308,31.23,78068.91,126.2,0.37496,0.00029,15.95575]
[1778999582415,31.23,78066.71,126.2,0.37433,0.00029,15.94683]
[1778999585348,31.23,78066.75,126.2,0.37434,0.00029,15.94702]
[1778999585354,31.23,78066.75,126.2,0.37434,0.00029,15.94702]
[1778999585436,31.23,78066.84,126.2,0.37437,0.00029,15.9474]
[1778999588923,31.23,78066.86,126.2,0.37437,0.00029,15.94744]
[1778999594079,31.23,78067.06,126.2,0.37443,0.00029,15.94824]
[1778999597444,31.23,78067.18,126.2,0.37446,0.00029,15.94873]
[1778999603541,31.23,78067.23,126.2,0.37447,0.00029,15.94893]
[1778999608890,31.23,78067.27,126.2,0.37449,0.00029,15.94909]
[1778999609781,31.23,78067.15,126.2,0.37445,0.00029,15.94861]
[1778999609894,31.23,78067.15,126.2,0.37445,0.00029,15.94861]
[1778999610612,31.23,78067.4,126.2,0.37452,0.00029,15.9496]
[1778999611490,31.23,78067.4,126.2,0.37452,0.00029,15.9496]
[1778999614938,31.23,78067.5,126.2,0.3745,0.00029,15.94413]
[1778999615444,31.23,78067.5,126.2,0.3745,0.00029,15.94413]
[1778999623703,31.22,78067.12,126.2,0.37438,0.00029,15.94236]
[1778999631759,31.22,78067.24,126.2,0.3744,0.00029,15.94266]
[1778999632802,31.22,78067.24,126.2,0.3744,0.00029,15.94266]
[1778999632837,31.22,78067.24,126.2,0.3744,0.00029,15.94266]
[1778999633294,31.22,78067.24,126.2,0.3744,0.00029,15.94266]
[1778999633395,31.22,78067.21,126.2,0.37439,0.00029,15.94251]
[1778999633773,31.22,78071.87,126.2,0.37573,0.00029,15.96149]
[1778999638810,31.22,78073.56,126.2,0.37622,0.00029,15.96837]
[1778999639974,31.22,78073.56,126.2,0.37622,0.00029,15.96837]
[1778999640094,31.22,78073.56,126.2,0.37622,0.00029,15.96837]
[1778999640294,31.22,78073.56,126.2,0.37622,0.00029,15.96837]
[1778999640395,31.22,78073.56,126.2,0.37622,0.00029,15.96837]
[1778999640877,31.22,78073.56,126.2,0.37622,0.00029,15.96837]
[1778999644633,31.22,78075.41,126.2,0.37675,0.00029,15.97575]
[1778999649668,31.21,78075.72,126.2,0.37683,0.00029,15.97686]
[1778999654926,31.21,78075.35,126.2,0.3767,0.00029,15.975]
[1778999660218,31.2,78072.33,126.2,0.37581,0.00029,15.96264]
[1778999660239,31.2,78072.33,126.2,0.37581,0.00029,15.96264]
[1778999663224,31.2,78067.94,126.2,0.37454,0.00029,15.94466]
[1778999671936,31.2,78067.86,126.2,0.3745,0.00029,15.94421]
[1778999679407,31.2,78067.85,126.2,0.37444,0.00029,15.93812]
[1778999680109,31.19,78073.94,126.2,0.37619,0.00029,15.96276]
[1778999681080,31.19,78073.94,126.2,0.37619,0.00029,15.96276]
[1778999681197,31.19,78073.94,126.2,0.37619,0.00029,15.96276]
[1778999681586,31.19,78073.94,126.2,0.37619,0.00029,15.96276]
[1778999681694,31.19,78073.94,126.2,0.37619,0.00029,15.96276]
[1778999682123,31.19,78078.55,126.2,0.37752,0.00029,15.98124]
[1778999687158,31.19,78078.72,126.2,0.37755,0.00029,15.98165]
[1778999693200,31.18,78078.79,126.2,0.37754,0.00029,15.98159]
[1778999698235,31.17,78078.74,126.2,0.3775,0.00029,15.9811]
[1778999705284,31.17,78078.82,126.2,0.3775,0.00029,15.981]
[1778999709743,31.16,78078.7,126.2,0.37745,0.00029,15.98034]
[1778999716362,31.15,78078.6,126.2,0.37738,0.00029,15.97944]
[1778999721397,31.15,78078.5,126.2,0.37733,0.00029,15.97872]
[1778999723760,31.15,78078.57,126.2,0.37734,0.00029,15.97894]
[1778999728554,31.14,78078.67,126.2,0.37735,0.00029,15.97902]
[1778999730887,31.14,78082.09,126.2,0.37833,0.00029,15.99253]
[1778999736503,31.13,78083.18,126.2,0.37857,0.00029,15.99067]
[1778999740504,31.12,78083.44,126.2,0.37862,0.00029,15.99142]
[1778999750601,31.11,78083.72,126.2,0.37864,0.00029,15.99176]
[1778999755636,31.1,78084.0,126.2,0.3787,0.00029,15.99253]
[1778999759416,31.1,78084.69,126.3,0.37888,0.00029,15.99506]
[1778999759420,31.1,78084.69,126.3,0.37888,0.00029,15.99506]
[1778999759494,31.1,78084.69,126.3,0.37888,0.00029,15.99506]
[1778999759664,31.1,78085.61,126.3,0.37915,0.00029,15.99867]
[1778999760599,31.1,78085.61,126.3,0.37915,0.00029,15.99867]
[1778999761950,31.1,78088.95,126.3,0.38012,0.00029,16.01183]
[1778999767720,31.09,78088.99,126.3,0.38011,0.00029,16.01181]
[1778999772500,31.09,78088.89,126.3,0.38008,0.00029,16.0113]
[1778999772746,31.09,78088.89,126.3,0.38008,0.00029,16.0113]
[1778999774304,31.09,78096.77,126.3,0.38236,0.00029,16.04198]
[1778999774681,31.09,78096.77,126.3,0.38236,0.00029,16.04198]
[1778999779804,31.08,78099.03,126.3,0.383,0.00029,16.05041]
[1778999784839,31.08,78096.3,126.3,0.38218,0.00029,16.03959]
[1778999789874,31.07,78096.34,126.3,0.38217,0.00029,16.03944]
[1778999794909,31.06,78096.33,126.3,0.3821,0.00029,16.03334]
[1778999800390,31.06,78096.24,126.3,0.38206,0.00029,16.03275]
[1778999800430,31.06,78096.24,126.3,0.38206,0.00029,16.03275]
[1778999802757,31.06,78093.95,126.3,0.38138,0.00029,16.02369]
[1778999806882,31.05,78092.01,126.3,0.3808,0.00029,16.01601]
[1778999816056,31.05,78091.75,126.3,0.38071,0.00029,16.01471]
[1778999819173,31.05,78091.75,126.3,0.3807,0.00029,16.01466]
[1778999819293,31.05,78091.75,126.3,0.3807,0.00029,16.01466]
[1778999819670,31.05,78091.76,126.3,0.3807,0.00029,16.01463]
[1778999821088,31.05,78091.76,126.3,0.3807,0.00029,16.01467]
[1778999821194,31.05,78091.76,126.3,0.3807,0.00029,16.01467]
[1778999822343,31.05,78091.76,126.3,0.3807,0.00029,16.01467]
[1778999822444,31.05,78091.76,126.3,0.3807,0.00029,16.01465]
[1778999823374,31.05,78091.76,126.3,0.3807,0.00029,16.01465]
[1778999828651,31.04,78091.25,126.3,0.38054,0.00029,16.01252]
[1778999828693,31.04,78091.25,126.3,0.38054,0.00029,16.01252]
[1778999828752,31.04,78091.25,126.3,0.38054,0.00029,16.01251]
[1778999834186,31.04,78091.25,126.3,0.38053,0.00029,16.01229]
[1778999840228,31.03,78091.31,126.3,0.38052,0.00029,16.01228]
[1778999846381,31.03,78091.29,126.3,0.38051,0.00029,16.01208]
[1778999852312,31.02,78091.75,126.3,0.38057,0.00029,16.00765]
[1778999857428,31.02,78092.16,126.3,0.38067,0.00029,16.00903]
[1778999869571,31.01,78092.23,126.3,0.38067,0.00029,16.00908]
[1778999879501,30.99,78091.85,126.3,0.38048,0.00029,16.00652]
[1778999885543,30.99,78091.57,126.3,0.38037,0.00029,16.0051]
[1778999890736,30.98,78091.86,126.3,0.38044,0.00029,16.00604]
[1778999896811,30.98,78091.17,126.3,0.38021,0.00029,16.00301]
[1778999902663,30.97,78091.08,126.3,0.38016,0.00029,16.00231]
[1778999905140,30.97,78091.15,126.3,0.38018,0.00029,16.00253]
[1778999906884,30.96,78091.12,126.3,0.38015,0.00029,16.00225]
[1778999913070,30.96,78089.04,126.3,0.37948,0.00029,15.98792]
[1778999913875,30.96,78089.04,126.3,0.37948,0.00029,15.98792]
[1778999915487,30.96,78090.04,126.3,0.37976,0.00029,15.99175]
[1778999917192,30.95,78090.08,126.3,0.37977,0.00029,15.9918]
[1778999920427,30.95,78089.21,126.3,0.3795,0.00029,15.98824]
[1778999921314,30.95,78088.56,126.3,0.3793,0.00029,15.98554]
[1778999927060,30.94,78089.14,126.3,0.37945,0.00029,15.98759]
[1778999927124,30.94,78089.19,126.3,0.37946,0.00029,15.98774]
[1778999936902,30.93,78088.12,126.3,0.37911,0.00029,15.98295]
[1778999941937,30.93,78088.32,126.3,0.37915,0.00029,15.98349]
[1778999946972,30.92,78088.36,126.3,0.37914,0.00029,15.98338]
[1778999952008,30.92,78088.45,126.3,0.37914,0.00029,15.98346]
[1778999964092,30.9,78088.93,126.3,0.37923,0.00029,15.98466]
[1778999969127,30.9,78089.56,126.3,0.37939,0.00029,15.98686]
[1778999974162,30.89,78089.34,126.3,0.37926,0.00029,15.97988]
[1778999980585,30.89,78088.78,126.3,0.37908,0.00029,15.97746]
[1778999984152,30.88,78088.78,126.3,0.37905,0.00029,15.97709]
[1778999984400,30.88,78088.78,126.3,0.37905,0.00029,15.97709]
[1778999984403,30.88,78088.78,126.3,0.37905,0.00029,15.97709]
[1778999986883,30.88,78083.83,126.3,0.37758,0.00029,15.95693]
[1778999997323,30.86,78081.4,126.3,0.37682,0.00029,15.94639]
[1779000002362,30.86,78081.72,126.3,0.37689,0.00029,15.94738]
[1779000003848,30.86,78080.09,126.3,0.37641,0.00029,15.94068]
[1779000004094,30.86,78080.09,126.3,0.37641,0.00029,15.94068]
[1779000004892,30.85,78077.46,126.3,0.37562,0.00029,15.92979]
[1779000005412,30.85,78077.46,126.3,0.37562,0.00029,15.92979]
[1779000006045,30.85,78073.1,126.3,0.37434,0.00029,15.91175]
[1779000011421,30.85,78070.19,126.3,0.37346,0.00029,15.8993]
[1779000014075,30.84,78070.1,126.3,0.37343,0.00029,15.89885]
[1779000017593,30.84,78069.82,126.3,0.37333,0.00029,15.89741]
[1779000023674,30.83,78069.63,126.3,0.37325,0.00029,15.89626]
[1779000028497,30.83,78069.89,126.3,0.3733,0.00029,15.89706]
[1779000031066,30.83,78069.89,126.3,0.3733,0.00029,15.89695]
[1779000036739,30.82,78069.89,126.3,0.37324,0.00029,15.89103]
[1779000043645,30.81,78070.4,126.3,0.37335,0.00029,15.89255]
[1779000044984,30.81,78070.4,126.3,0.37335,0.00029,15.89255]
[1779000047043,30.81,78070.29,126.3,0.37331,0.00029,15.892]
[1779000048720,30.81,78067.02,126.3,0.37235,0.00029,15.87822]
[1779000054722,30.81,78066.71,126.3,0.37224,0.00029,15.87665]
[1779000055284,30.81,78066.71,126.3,0.37224,0.00029,15.87665]
[1779000061139,30.8,78066.85,126.3,0.37226,0.00029,15.87706]
[1779000067813,30.8,78064.96,126.3,0.37169,0.00029,15.86879]
[1779000071766,30.8,78066.2,126.3,0.37205,0.00029,15.87398]
[1779000076876,30.79,78066.14,126.3,0.372,0.00029,15.87335]
[1779000081912,30.79,78066.13,126.3,0.37199,0.00029,15.87312]
[1779000082752,30.79,78066.13,126.3,0.37199,0.00029,15.87312]
[1779000087953,30.78,78066.18,126.3,0.37199,0.00029,15.87313]
[1779000094055,30.78,78066.18,126.3,0.37199,0.00029,15.87313]
[1779000102051,30.78,78068.94,126.3,0.37272,0.00029,15.87849]
[1779000107086,30.77,78068.48,126.3,0.37258,0.00029,15.87641]
[1779000110180,30.77,78068.29,126.3,0.37252,0.00029,15.87556]
[1779000110202,30.77,78068.29,126.3,0.37252,0.00029,15.87556]
[1779000110826,30.77,78068.2,126.3,0.37249,0.00029,15.87515]
[1779000111782,30.77,78064.37,126.3,0.37136,0.00029,15.85896]
[1779000117156,30.77,78061.18,126.3,0.37042,0.00029,15.84528]
[1779000122191,30.77,78061.16,126.3,0.37041,0.00029,15.8451]
[1779000127716,30.77,78058.9,126.3,0.36974,0.00029,15.83537]
[1779000132802,30.76,78057.75,126.3,0.3694,0.00029,15.83035]
[1779000132855,30.76,78057.75,126.3,0.3694,0.00029,15.83035]
[1779000132893,30.76,78057.75,126.3,0.3694,0.00029,15.83035]
[1779000133124,30.76,78057.75,126.3,0.3694,0.00029,15.83035]
[1779000133268,30.76,78055.09,126.3,0.36862,0.00029,15.81889]
[1779000133573,30.76,78055.09,126.3,0.36862,0.00029,15.81889]
[1779000133945,30.76,78055.09,126.3,0.36862,0.00029,15.81889]
[1779000134275,30.76,78050.55,126.3,0.36729,0.00029,15.79916]
[1779000139475,30.76,78048.11,126.3,0.36657,0.00029,15.78836]
[1779000139829,30.76,78048.11,126.3,0.36657,0.00029,15.78836]
[1779000145352,30.76,78044.07,126.3,0.36538,0.00029,15.77043]
[1779000148591,30.76,78043.88,126.3,0.36532,0.00029,15.76955]
[1779000148687,30.76,78043.88,126.3,0.36532,0.00029,15.76955]
[1779000148794,30.76,78043.88,126.3,0.36532,0.00029,15.76955]
[1779000148883,30.76,78043.84,126.3,0.36531,0.00029,15.76935]
[1779000152737,30.76,78043.58,126.3,0.36518,0.00029,15.76226]
[1779000152796,30.76,78043.58,126.3,0.36518,0.00029,15.76226]
[1779000152828,30.76,78044.07,126.3,0.36532,0.00029,15.76437]
[1779000155296,30.75,78044.33,126.3,0.36539,0.00029,15.76548]
[1779000156288,30.75,78039.03,126.3,0.36384,0.00029,15.74195]
[1779000156352,30.75,78039.03,126.3,0.36384,0.00029,15.74195]
[1779000156394,30.75,78039.03,126.3,0.36384,0.00029,15.74195]
[1779000156429,30.75,78037.59,126.3,0.36342,0.00029,15.73553]
[1779000161242,30.75,78035.22,126.3,0.36273,0.00029,15.72484]
[1779000161293,30.75,78035.22,126.3,0.36273,0.00029,15.72484]
[1779000161344,30.75,78035.89,126.3,0.36292,0.00029,15.7278]
[1779000166766,30.75,78035.86,126.3,0.36291,0.00029,15.72769]
[1779000171780,30.75,78035.6,126.3,0.36284,0.00029,15.72656]
[1779000171834,30.75,78035.6,126.3,0.36284,0.00029,15.72656]
[1779000172113,30.75,78035.6,126.3,0.36284,0.00029,15.72656]
[1779000172135,30.75,78035.6,126.3,0.36284,0.00029,15.72656]
[1779000172500,30.75,78035.6,126.3,0.36284,0.00029,15.72658]
[1779000172500,30.75,78035.6,126.3,0.36284,0.00029,15.72658]
[1779000172695,30.75,78035.6,126.3,0.36284,0.00029,15.72658]
[1779000172709,30.75,78032.11,126.3,0.36183,0.00029,15.71088]
[1779000173475,30.75,78032.11,126.3,0.36183,0.00029,15.71088]
[1779000173762,30.75,78032.11,126.3,0.36183,0.00029,15.71088]
[1779000174063,30.75,78032.11,126.3,0.36183,0.00029,15.71088]
[1779000174424,30.75,78030.45,126.3,0.36134,0.00029,15.70332]
[1779000181277,30.75,78027.94,126.3,0.3606,0.00029,15.6918]
[1779000187651,30.75,78027.03,126.3,0.36032,0.00029,15.68745]
[1779000192677,30.75,78026.92,126.3,0.36028,0.00029,15.68683]
[1779000192813,30.75,78026.92,126.3,0.36028,0.00029,15.68683]
[1779000196438,30.74,78024.87,126.3,0.35968,0.00029,15.67737]
[1779000196482,30.74,78024.87,126.3,0.35968,0.00029,15.67737]
[1779000197344,30.74,78024.87,126.3,0.35968,0.00029,15.67737]
[1779000199841,30.74,78020.04,126.3,0.35828,0.00029,15.65513]
[1779000200152,30.74,78020.04,126.3,0.35828,0.00029,15.65513]
[1779000200162,30.74,78020.04,126.3,0.35828,0.00029,15.65513]
[1779000200294,30.74,78020.04,126.3,0.35828,0.00029,15.65513]
[1779000200321,30.74,78020.32,126.3,0.35836,0.00029,15.65641]
[1779000201749,30.74,78024.75,126.3,0.35964,0.00029,15.67677]
[1779000206289,30.74,78024.4,126.3,0.35955,0.00029,15.67524]
[1779000207463,30.74,78025.59,126.3,0.35989,0.00029,15.68073]
[1779000208676,30.74,78026.88,126.3,0.36027,0.00029,15.68661]
[1779000209771,30.75,78029.33,126.3,0.36098,0.00029,15.69779]
[1779000210901,30.75,78029.4,126.3,0.361,0.00029,15.69813]
[1779000210936,30.75,78029.4,126.3,0.361,0.00029,15.69813]
[1779000212469,30.75,78029.4,126.3,0.36096,0.00029,15.69228]
[1779000214416,30.75,78029.33,126.3,0.36094,0.00029,15.69199]
[1779000217160,30.75,78029.54,126.3,0.36101,0.00029,15.693]
[1779000217293,30.75,78029.54,126.3,0.36101,0.00029,15.693]
[1779000217345,30.75,78029.22,126.3,0.36092,0.00029,15.6916]
[1779000218358,30.75,78029.22,126.3,0.36092,0.00029,15.6916]
[1779000218494,30.75,78027.15,126.3,0.36031,0.00029,15.68218]
[1779000218903,30.75,78027.15,126.3,0.36031,0.00029,15.68218]
[1779000218994,30.75,78027.15,126.3,0.36031,0.00029,15.68218]
[1779000220632,30.75,78024.7,126.3,0.3596,0.00029,15.67102]
[1779000221139,30.75,78024.7,126.3,0.3596,0.00029,15.67102]
[1779000222389,30.75,78021.43,126.3,0.35865,0.00029,15.65598]
[1779000226785,30.75,78021.19,126.3,0.35858,0.00029,15.65483]
[1779000228804,30.75,78021.36,126.3,0.35863,0.00029,15.65557]
[1779000229361,30.75,78021.36,126.3,0.35863,0.00029,15.65557]
[1779000229494,30.75,78021.45,126.3,0.35865,0.00029,15.65597]
[1779000229946,30.75,78021.39,126.3,0.35863,0.00029,15.65568]
[1779000235370,30.75,78021.12,126.3,0.35856,0.00029,15.6545]
[1779000241330,30.75,78020.5,126.3,0.35839,0.00029,15.65174]
[1779000246993,30.75,78020.47,126.3,0.35838,0.00029,15.6517]
[1779000252100,30.75,78020.6,126.3,0.35843,0.00029,15.65239]
[1779000257149,30.75,78020.5,126.3,0.3584,0.00029,15.65199]
[1779000262447,30.75,78020.84,126.3,0.35851,0.00029,15.65365]
[1779000263381,30.75,78020.84,126.3,0.35851,0.00029,15.65365]
[1779000266787,30.75,78020.81,126.3,0.3585,0.00029,15.65361]
[1779000267420,30.75,78020.81,126.3,0.35851,0.00029,15.65365]
[1779000268298,30.75,78020.81,126.3,0.35851,0.00029,15.65365]
[1779000269753,30.76,78020.84,126.3,0.35852,0.00029,15.65389]
[1779000270284,30.76,78020.84,126.3,0.35852,0.00029,15.65389]
[1779000275346,30.76,78020.81,126.3,0.35848,0.00029,15.64805]
[1779000275378,30.76,78020.81,126.3,0.35848,0.00029,15.64805]
[1779000281303,30.76,78020.88,126.3,0.35852,0.00029,15.64865]
[1779000287345,30.77,78020.81,126.3,0.35851,0.00029,15.64857]
[1779000293387,30.77,78020.96,126.3,0.35857,0.00029,15.6495]
[1779000297292,30.77,78020.95,126.3,0.35858,0.00029,15.64957]
[1779000302450,30.77,78020.66,126.3,0.3585,0.00029,15.64835]
[1779000308383,30.77,78020.56,126.3,0.35848,0.00029,15.64795]
[1779000309208,30.77,78020.56,126.3,0.35848,0.00029,15.64795]
[1779000314956,30.78,78023.71,126.3,0.3594,0.00029,15.66259]
[1779000315984,30.78,78024.04,126.3,0.3595,0.00029,15.66412]
[1779000319772,30.78,78024.04,126.3,0.35951,0.00029,15.66423]
[1779000324007,30.78,78024.18,126.3,0.35955,0.00029,15.66499]
[1779000329643,30.78,78024.15,126.3,0.35956,0.00029,15.66506]
[1779000331073,30.78,78024.15,126.3,0.35956,0.00029,15.66506]
[1779000331437,30.78,78024.15,126.3,0.35956,0.00029,15.66506]
[1779000331494,30.78,78023.75,126.3,0.3594,0.00029,15.65743]
[1779000331661,30.78,78023.98,126.3,0.35947,0.00029,15.65848]
[1779000332602,30.78,78023.98,126.3,0.35947,0.00029,15.65848]
[1779000335508,30.79,78028.92,126.3,0.36091,0.00029,15.68113]
[1779000335594,30.79,78028.92,126.3,0.36091,0.00029,15.68113]
[1779000340803,30.79,78029.19,126.3,0.36101,0.00029,15.68257]
[1779000343074,30.79,78029.35,126.3,0.36106,0.00029,15.68346]
[1779000344789,30.79,78031.14,126.3,0.3616,0.00029,15.69173]
[1779000350794,30.8,78032.27,126.3,0.36194,0.00029,15.69713]
[1779000358936,30.8,78033.24,126.3,0.36224,0.00029,15.7017]
[1779000365900,30.81,78033.28,126.3,0.36229,0.00029,15.70245]
[1779000373029,30.82,78033.28,126.3,0.36231,0.00029,15.70272]
[1779000383019,30.83,78033.2,126.3,0.36233,0.00029,15.70303]
[1779000389302,30.83,78033.06,126.3,0.36231,0.00029,15.70264]
[1779000392545,30.83,78033.02,126.3,0.36231,0.00029,15.70263]
[1779000397709,30.84,78033.06,126.3,0.36229,0.00029,15.69725]
[1779000403057,30.84,78033.06,126.3,0.36232,0.00029,15.69768]
[1779000406183,30.85,78037.56,126.3,0.36365,0.00029,15.71806]
[1779000411218,30.85,78038.78,126.3,0.36402,0.00029,15.7237]
[1779000416253,30.85,78038.72,126.3,0.36402,0.00029,15.72365]
[1779000421288,30.86,78036.25,126.3,0.36331,0.00029,15.7129]
[1779000426323,30.86,78035.43,126.3,0.36309,0.00029,15.70952]
[1779000431358,30.87,78035.28,126.3,0.36307,0.00029,15.70913]
[1779000436395,30.87,78034.99,126.3,0.363,0.00029,15.70811]
[1779000441410,30.87,78035.46,126.3,0.36316,0.00029,15.71048]
[1779000446465,30.88,78030.68,126.3,0.36179,0.00029,15.68936]
[1779000452585,30.88,78028.42,126.3,0.36115,0.00029,15.67944]
[1779000458605,30.89,78028.14,126.3,0.36106,0.00029,15.67285]
[1779000458727,30.89,78028.14,126.3,0.36106,0.00029,15.67285]
[1779000464646,30.89,78027.81,126.3,0.36099,0.00029,15.67167]
[1779000470688,30.9,78027.44,126.3,0.3609,0.00029,15.67031]
[1779000475723,30.9,78026.53,126.3,0.36065,0.00029,15.66645]
[1779000481347,30.91,78026.73,126.3,0.36073,0.00029,15.66755]
[1779000486800,30.91,78031.17,126.3,0.36203,0.00029,15.68785]
[1779000487797,30.91,78031.17,126.3,0.36203,0.00029,15.68785]
[1779000492842,30.92,78032.34,126.3,0.36239,0.00029,15.69342]
[1779000497927,30.92,78033.0,126.3,0.3626,0.00029,15.69659]
[1779000503148,30.92,78034.43,126.3,0.36303,0.00029,15.70323]
[1779000503347,30.92,78034.43,126.3,0.36303,0.00029,15.70323]
[1779000504820,30.92,78033.03,126.3,0.36264,0.00029,15.6971]
[1779000506476,30.93,78033.13,126.3,0.36267,0.00029,15.6976]
[1779000507565,30.93,78032.79,126.3,0.36258,0.00029,15.69619]
[1779000510313,30.93,78032.76,126.3,0.36257,0.00029,15.69612]
[1779000510727,30.93,78032.76,126.3,0.36258,0.00029,15.69629]
[1779000511364,30.93,78032.76,126.3,0.36258,0.00029,15.69629]
[1779000522598,30.94,78033.25,126.3,0.36272,0.00029,15.69314]
[1779000528091,30.95,78033.05,126.3,0.36269,0.00029,15.69272]
[1779000533126,30.95,78033.02,126.3,0.3627,0.00029,15.69289]
[1779000538161,30.96,78033.73,126.3,0.36293,0.00029,15.69636]
[1779000540503,30.96,78034.01,126.3,0.36301,0.00029,15.69767]
[1779000546383,30.96,78034.47,126.3,0.36317,0.00029,15.70007]
[1779000551800,30.97,78035.38,126.3,0.36345,0.00029,15.70439]
[1779000559308,30.97,78035.28,126.3,0.36346,0.00029,15.70442]
[1779000560820,30.97,78035.31,126.3,0.36347,0.00029,15.7046]
[1779000568371,30.98,78035.58,126.3,0.36358,0.00029,15.7062]
[1779000573406,30.98,78035.68,126.3,0.36357,0.00029,15.70099]
[1779000578441,30.99,78035.7,126.3,0.36359,0.00029,15.70128]
[1779000583476,30.99,78035.66,126.3,0.3636,0.00029,15.70131]
[1779000590525,30.99,78034.5,126.3,0.36328,0.00029,15.69646]
[1779000591855,31.0,78034.07,126.3,0.36316,0.00029,15.6946]
[1779000592800,31.0,78032.96,126.3,0.36284,0.00029,15.68972]
[1779000598581,31.0,78033.58,126.3,0.36304,0.00029,15.69278]
[1779000602413,31.0,78034.36,126.3,0.36328,0.00029,15.69639]
[1779000607648,31.01,78038.12,126.3,0.36438,0.00029,15.71325]
[1779000612683,31.01,78039.21,126.3,0.36471,0.00029,15.7182]
[1779000617719,31.01,78039.98,126.3,0.36494,0.00029,15.72171]
[1779000621962,31.01,78040.62,126.3,0.36513,0.00029,15.72458]
[1779000629803,31.01,78040.73,126.3,0.36517,0.00029,15.72521]
[1779000633436,31.01,78040.73,126.3,0.36513,0.00029,15.71938]
[1779000633496,31.01,78040.73,126.3,0.36513,0.00029,15.71938]
[1779000633507,31.02,78040.73,126.3,0.36513,0.00029,15.71941]
[1779000633957,31.02,78040.73,126.3,0.36513,0.00029,15.71941]
[1779000639648,31.01,78040.73,126.3,0.36513,0.00029,15.71934]
[1779000644911,31.01,78044.41,126.3,0.3662,0.00029,15.73543]
[1779000649950,31.02,78044.58,126.3,0.36625,0.00029,15.73622]
[1779000655988,31.02,78044.64,126.3,0.36627,0.00029,15.73652]
[1779000661035,31.02,78044.57,126.3,0.36625,0.00029,15.73625]
[1779000666434,31.02,78044.72,126.3,0.3663,0.00029,15.73694]
[1779000673291,31.02,78048.11,126.3,0.36728,0.00029,15.75165]
[1779000680885,31.02,78047.8,126.3,0.36719,0.00029,15.75031]
[1779000686771,31.02,78047.8,126.3,0.36719,0.00029,15.75028]
[1779000693259,31.02,78047.77,126.3,0.36713,0.00029,15.74426]
[1779000698294,31.02,78047.98,126.3,0.36719,0.00029,15.74512]
[1779000703542,31.02,78047.75,126.3,0.36712,0.00029,15.74409]
[1779000709553,31.01,78048.05,126.3,0.36721,0.00029,15.74532]
[1779000714654,31.01,78050.09,126.3,0.36779,0.00029,15.75402]
[1779000720457,31.01,78050.32,126.3,0.36785,0.00029,15.75491]
[1779000727033,31.01,78050.25,126.3,0.36782,0.00029,15.75452]
[1779000727951,31.01,78050.27,126.3,0.36783,0.00029,15.75455]
[1779000733554,31.01,78051.05,126.3,0.36804,0.00029,15.75777]
[1779000738589,31.0,78051.01,126.3,0.36802,0.00029,15.75746]
[1779000743624,31.0,78050.97,126.3,0.368,0.00029,15.75715]
[1779000746792,31.0,78050.86,126.3,0.36796,0.00029,15.75662]
[1779000757285,31.0,78050.8,126.3,0.36795,0.00029,15.75635]
[1779000762757,31.0,78050.72,126.3,0.36788,0.00029,15.75021]
[1779000767792,31.0,78050.79,126.3,0.3679,0.00029,15.75054]
[1779000772827,31.0,78051.09,126.3,0.36799,0.00029,15.75184]
[1779000777838,31.0,78051.21,126.3,0.36803,0.00029,15.75237]
[1779000782897,31.0,78051.17,126.3,0.36802,0.00029,15.75222]
[1779000787932,31.0,78051.27,126.3,0.36805,0.00029,15.75266]
[1779000793517,31.0,78051.24,126.3,0.36804,0.00029,15.75255]
[1779000799011,31.0,78051.08,126.3,0.368,0.00029,15.75191]
[1779000804378,31.0,78051.12,126.3,0.36801,0.00029,15.7521]
[1779000809503,31.0,78051.04,126.3,0.36798,0.00029,15.75166]
[1779000814596,31.0,78051.12,126.3,0.36795,0.00029,15.74603]
[1779000820417,31.0,78051.0,126.3,0.3679,0.00029,15.74535]
[1779000825468,31.0,78051.09,126.3,0.36792,0.00029,15.74561]
[1779000831235,30.99,78051.04,126.3,0.3679,0.00029,15.74523]
[1779000836270,30.99,78051.04,126.3,0.36789,0.00029,15.74512]
[1779000841305,30.99,78051.17,126.3,0.36792,0.00029,15.74558]
[1779000846340,30.99,78052.11,126.3,0.36819,0.00029,15.74954]
[1779000851980,30.99,78052.08,126.3,0.36818,0.00029,15.7494]
[1779000851984,30.99,78052.08,126.3,0.36818,0.00029,15.7494]
[1779000852336,30.99,78052.25,126.3,0.36823,0.00029,15.75013]
[1779000852948,30.99,78052.25,126.3,0.36823,0.00029,15.75013]
[1779000852579,30.99,78058.64,126.3,0.37009,0.00029,15.77741]
[1779000853193,30.99,78058.64,126.3,0.37009,0.00029,15.77741]
[1779000853389,30.99,78070.21,126.3,0.37347,0.00029,15.82595]
[1779000856766,30.99,78072.27,126.3,0.37407,0.00029,15.83442]
[1779000863123,30.98,78073.19,126.3,0.37432,0.00029,15.83805]
[1779000864235,30.98,78073.22,126.3,0.37433,0.00029,15.83812]
[1779000864631,30.98,78073.22,126.3,0.37433,0.00029,15.83812]
[1779000866104,30.98,78074.46,126.3,0.37469,0.00029,15.84318]
[1779000866193,30.98,78074.46,126.3,0.37469,0.00029,15.84318]
[1779000866865,30.98,78074.46,126.3,0.37469,0.00029,15.84318]
[1779000866993,30.98,78074.46,126.3,0.37469,0.00029,15.84318]
[1779000866911,30.98,78076.34,126.3,0.37524,0.00029,15.85087]
[1779000867487,30.98,78077.55,126.3,0.37559,0.00029,15.85582]
[1779000872522,30.98,78077.89,126.3,0.37564,0.00029,15.85132]
[1779000880146,30.98,78077.71,126.3,0.37559,0.00029,15.85055]
[1779000880195,30.98,78077.71,126.3,0.37559,0.00029,15.85055]
[1779000880902,30.98,78077.71,126.3,0.37558,0.00029,15.85051]
[1779000886328,30.98,78077.82,126.3,0.37562,0.00029,15.85103]
[1779000891655,30.98,78076.84,126.3,0.37534,0.00029,15.84715]
[1779000894772,30.98,78076.84,126.3,0.37535,0.00029,15.8472]
[1779000900842,30.99,78076.22,126.3,0.37518,0.00029,15.84481]
[1779000900851,30.99,78076.22,126.3,0.37518,0.00029,15.84481]
[1779000900894,30.99,78076.22,126.3,0.37518,0.00029,15.84481]
[1779000900936,30.99,78076.22,126.3,0.37518,0.00029,15.84481]
[1779000900943,30.99,78076.22,126.3,0.37518,0.00029,15.84487]
[1779000901725,30.99,78070.22,126.3,0.37343,0.00029,15.82014]
[1779000906760,30.99,78068.74,126.3,0.373,0.00029,15.81409]
[1779000908754,30.99,78068.49,126.3,0.37293,0.00029,15.81307]
[1779000909383,30.99,78068.59,126.3,0.37296,0.00029,15.81351]
[1779000910342,30.99,78068.52,126.3,0.37294,0.00029,15.81324]
[1779000910854,30.99,78068.52,126.3,0.37294,0.00029,15.81324]
[1779000910861,30.99,78068.52,126.3,0.37294,0.00029,15.81324]
[1779000912765,30.99,78067.93,126.3,0.37277,0.00029,15.81082]
[1779000914556,30.99,78067.82,126.3,0.37274,0.00029,15.81038]
[1779000914881,30.99,78067.82,126.3,0.37274,0.00029,15.81038]
[1779000916697,30.99,78067.79,126.3,0.37274,0.00029,15.81032]
[1779000921704,30.99,78067.79,126.3,0.37274,0.00029,15.81034]
[1779000921737,30.99,78067.79,126.3,0.37274,0.00029,15.81034]
[1779000921747,30.99,78067.79,126.3,0.37274,0.00029,15.81034]
[1779000921848,30.99,78067.79,126.3,0.37274,0.00029,15.81034]
[1779000921976,30.99,78067.79,126.3,0.37274,0.00029,15.81034]
[1779000922296,30.99,78066.49,126.3,0.37237,0.00029,15.80502]
[1779000922872,30.99,78062.33,126.3,0.37115,0.00029,15.78754]
[1779000926088,30.99,78059.28,126.3,0.37025,0.00029,15.77461]
[1779000931309,30.99,78059.02,126.3,0.37017,0.00029,15.77345]
[1779000935462,30.99,78059.65,126.3,0.37031,0.00029,15.77022]
[1779000935540,30.99,78059.65,126.3,0.37031,0.00029,15.77022]
[1779000935593,30.99,78059.65,126.3,0.37031,0.00029,15.77022]
[1779000935963,30.99,78059.47,126.3,0.37026,0.00029,15.76946]
[1779000940998,30.99,78059.48,126.3,0.37027,0.00029,15.76958]
[1779000941122,30.99,78059.48,126.3,0.37027,0.00029,15.76958]
[1779000948047,30.99,78059.36,126.3,0.37024,0.00029,15.76918]
[1779000954089,31.0,78059.24,126.3,0.37021,0.00029,15.76876]
[1779000959749,31.0,78059.01,126.3,0.37015,0.00029,15.76785]
[1779000960296,31.0,78058.99,126.3,0.37015,0.00029,15.76779]
[1779000962813,31.0,78058.92,126.3,0.37013,0.00029,15.76751]
[1779000963336,31.0,78058.85,126.3,0.37011,0.00029,15.76724]
[1779000969587,31.0,78058.96,126.3,0.37014,0.00029,15.76778]
[1779000973825,31.0,78058.98,126.3,0.37015,0.00029,15.76792]
[1779000977346,31.0,78057.15,126.3,0.36963,0.00029,15.76022]
[1779000977697,31.0,78057.15,126.3,0.36963,0.00029,15.76022]
[1779000978300,31.0,78057.12,126.3,0.36962,0.00029,15.76013]
[1779000979914,31.0,78057.15,126.3,0.36963,0.00029,15.76026]
[1779000981500,31.0,78057.07,126.3,0.36961,0.00029,15.75995]
[1779000982360,31.0,78057.18,126.3,0.36964,0.00029,15.76046]
[1779000989339,31.01,78057.1,126.3,0.36963,0.00029,15.76023]
[1779000994374,31.01,78057.14,126.3,0.36961,0.00029,15.75472]
[1779000999409,31.01,78057.18,126.3,0.36963,0.00029,15.75509]
[1779001004444,31.02,78057.14,126.3,0.36964,0.00029,15.75511]
[1779001009479,31.02,78057.14,126.3,0.36965,0.00029,15.75529]
[1779001014515,31.02,78056.87,126.3,0.36958,0.00029,15.75433]
[1779001016307,31.02,78056.9,126.3,0.36959,0.00029,15.75449]
[1779001017400,31.02,78056.94,126.3,0.36961,0.00029,15.75469]
[1779001018500,31.02,78056.87,126.3,0.36959,0.00029,15.75443]
[1779001018809,31.02,78056.87,126.3,0.36959,0.00029,15.75443]
[1779001027606,31.03,78056.94,126.3,0.36964,0.00029,15.75508]
[1779001033648,31.03,78056.83,126.3,0.36962,0.00029,15.75479]
[1779001035728,31.03,78056.88,126.3,0.36963,0.00029,15.75501]
[1779001035818,31.03,78061.27,126.3,0.37091,0.00029,15.77359]
[1779001037610,31.03,78065.2,126.3,0.37206,0.00029,15.79012]
[1779001042711,31.03,78070.03,126.3,0.37348,0.00029,15.81026]
[1779001044857,31.03,78069.8,126.3,0.37341,0.00029,15.80931]
[1779001044968,31.03,78069.8,126.3,0.37341,0.00029,15.80931]
[1779001045094,31.03,78069.8,126.3,0.37341,0.00029,15.80931]
[1779001045195,31.03,78070.79,126.3,0.3737,0.00029,15.81341]
[1779001045303,31.03,78070.79,126.3,0.3737,0.00029,15.81341]
[1779001045497,31.03,78070.79,126.3,0.3737,0.00029,15.81341]
[1779001045794,31.03,78070.79,126.3,0.3737,0.00029,15.81341]
[1779001046277,31.03,78073.28,126.3,0.37443,0.00029,15.8237]
[1779001047488,31.03,78073.38,126.3,0.37446,0.00029,15.82411]
[1779001051088,31.04,78074.05,126.3,0.37466,0.00029,15.82693]
[1779001051163,31.04,78074.05,126.3,0.37462,0.00029,15.82113]
[1779001051296,31.04,78074.05,126.3,0.37462,0.00029,15.82113]
[1779001055039,31.04,78074.68,126.3,0.3748,0.00029,15.8237]
[1779001055095,31.04,78074.68,126.3,0.3748,0.00029,15.8237]
[1779001055194,31.04,78074.68,126.3,0.3748,0.00029,15.8237]
[1779001055135,31.04,78074.55,126.3,0.37476,0.00029,15.82316]
[1779001055316,31.04,78074.55,126.3,0.37476,0.00029,15.82316]
[1779001063276,31.04,78073.97,126.3,0.37459,0.00029,15.82077]
[1779001066170,31.04,78073.97,126.5,0.37459,0.00029,15.82077]
[1779001071208,31.04,78073.82,126.6,0.37455,0.00029,15.82017]
[1779001071850,31.04,78073.82,126.6,0.37455,0.00029,15.82017]
[1779001071851,31.04,78073.82,126.6,0.37455,0.00029,15.82017]
[1779001071950,31.04,78073.82,126.6,0.37455,0.00029,15.8202]
[1779001078854,31.04,78073.75,126.6,0.37454,0.00029,15.81997]
[1779001083186,31.04,78073.75,126.6,0.37454,0.00029,15.82004]
[1779001084185,31.04,78073.71,126.6,0.37453,0.00029,15.81988]
[1779001090212,31.04,78072.97,126.6,0.37432,0.00029,15.81693]
[1779001096439,31.04,78073.16,126.6,0.37438,0.00029,15.81782]
[1779001102132,31.04,78073.12,126.6,0.37438,0.00029,15.81772]
[1779001104597,31.04,78073.12,126.6,0.37438,0.00029,15.81775]
[1779001110180,31.06,78073.17,126.6,0.37444,0.00029,15.81856]
[1779001119243,31.1,78073.09,126.6,0.37454,0.00029,15.81465]
[1779001119702,31.1,78073.09,126.6,0.37454,0.00029,15.81465]
[1779001126892,31.1,78076.14,126.6,0.37544,0.00029,15.82715]
[1779001127709,31.1,78076.14,126.6,0.37544,0.00029,15.82715]
[1779001128510,31.1,78076.14,126.6,0.37544,0.00029,15.82715]
[1779001131110,31.1,78076.14,126.6,0.37544,0.00029,15.82715]
[1779001133599,31.1,78076.19,126.6,0.37546,0.00029,15.82745]
[1779001134628,31.1,78076.28,126.6,0.37549,0.00029,15.82784]
[1779001139769,31.1,78076.65,126.6,0.3756,0.00029,15.82946]
[1779001139896,31.1,78076.65,126.6,0.3756,0.00029,15.82946]
[1779001143496,31.1,78076.7,126.6,0.37562,0.00029,15.82976]
[1779001143593,31.1,78076.7,126.6,0.37562,0.00029,15.82976]
[1779001143775,31.1,78076.7,126.6,0.37563,0.00029,15.82978]
[1779001144401,31.1,78076.7,126.6,0.37563,0.00029,15.82978]
[1779001154461,31.11,78077.72,126.6,0.37594,0.00029,15.8341]
[1779001159930,31.11,78078.4,126.6,0.37616,0.00029,15.83714]
[1779001165204,31.11,78078.87,126.6,0.3763,0.00029,15.83912]
[1779001165580,31.12,78078.87,126.6,0.37631,0.00029,15.83923]
[1779001170956,31.12,78078.8,126.6,0.37629,0.00029,15.839]
[1779001173466,31.12,78079.11,126.6,0.37635,0.00029,15.83454]
[1779001181677,31.12,78079.59,126.6,0.3765,0.00029,15.83664]
[1779001192754,31.12,78079.6,126.6,0.37652,0.00029,15.83686]
[1779001197789,31.13,78079.7,126.6,0.37655,0.00029,15.83731]
[1779001202414,31.13,78079.61,126.6,0.37653,0.00029,15.83696]
[1779001202855,31.13,78083.57,126.6,0.37769,0.00029,15.85291]
[1779001206444,31.13,78085.27,126.6,0.37819,0.00029,15.85976]
[1779001206859,31.13,78085.27,126.6,0.37819,0.00029,15.85976]
[1779001206899,31.13,78085.24,126.6,0.37818,0.00029,15.85966]
[1779001207915,31.13,78085.24,126.6,0.37818,0.00029,15.85966]
[1779001213901,31.21,78087.35,126.6,0.37912,0.00029,15.87219]
[1779001218019,31.23,78087.45,126.6,0.37923,0.00029,15.87362]
[1779001223786,31.24,78087.93,126.6,0.3794,0.00029,15.87587]
[1779001231091,31.24,78087.92,126.6,0.37942,0.00029,15.87613]
[1779001231508,31.25,78087.87,126.6,0.37941,0.00029,15.87072]
[1779001232919,31.26,78086.53,126.6,0.37906,0.00029,15.86595]
[1779001233034,31.26,78086.33,126.6,0.379,0.00029,15.86516]
[1779001241662,31.29,78085.53,126.6,0.37888,0.00029,15.86341]
[1779001241974,31.29,78085.53,126.6,0.37888,0.00029,15.86341]
[1779001247916,31.32,78085.96,126.6,0.3791,0.00029,15.86641]
[1779001253175,31.32,78085.95,126.6,0.37912,0.00029,15.86656]
[1779001258994,31.32,78085.86,126.6,0.3791,0.00029,15.86629]
[1779001260987,31.33,78083.67,126.6,0.37847,0.00029,15.85775]
[1779001261084,31.33,78083.67,126.6,0.37847,0.00029,15.85775]
[1779001261473,31.33,78078.89,126.6,0.37708,0.00029,15.83876]
[1779001263245,31.33,78074.03,126.6,0.37567,0.00029,15.81927]
[1779001268317,31.33,78073.77,126.6,0.37561,0.00029,15.81836]
[1779001272252,31.33,78073.8,126.6,0.37562,0.00029,15.8186]
[1779001276800,31.33,78073.99,126.6,0.37569,0.00029,15.81946]
[1779001277409,31.34,78074.59,126.6,0.37591,0.00029,15.82249]
[1779001278185,31.34,78074.59,126.6,0.37591,0.00029,15.82249]
[1779001278350,31.35,78074.91,126.6,0.37604,0.00029,15.82428]
[1779001280876,31.36,78074.57,126.6,0.37597,0.00029,15.82338]
[1779001281371,31.37,78074.72,126.6,0.37605,0.00029,15.82446]
[1779001290434,31.43,78074.27,126.6,0.37617,0.00029,15.82585]
[1779001295469,31.44,78075.17,126.6,0.37642,0.00029,15.82416]
[1779001300504,31.48,78075.03,126.6,0.37652,0.00029,15.82537]
[1779001305539,31.49,78073.51,126.6,0.37612,0.00029,15.81977]
[1779001310574,31.49,78073.11,126.6,0.37601,0.00029,15.81834]
[1779001315737,31.49,78073.32,126.6,0.37609,0.00029,15.81932]
[1779001321263,31.49,78072.98,126.6,0.376,0.00029,15.81807]
[1779001325932,31.5,78073.01,126.6,0.37602,0.00029,15.81843]
[1779001325972,31.5,78073.01,126.6,0.37602,0.00029,15.81846]
[1779001328479,31.5,78068.46,126.6,0.37471,0.00029,15.80017]
[1779001333701,31.5,78068.35,126.6,0.37469,0.00029,15.79979]
[1779001335625,31.5,78067.93,126.6,0.37457,0.00029,15.7982]
[1779001335665,31.5,78067.93,126.6,0.37457,0.00029,15.7982]
[1779001336410,31.5,78067.59,126.6,0.37448,0.00029,15.7969]
[1779001338415,31.51,78062.79,126.6,0.3731,0.00029,15.77743]
[1779001343806,31.51,78061.19,126.6,0.37265,0.00029,15.77101]
[1779001348841,31.52,78060.05,126.6,0.37237,0.00029,15.76704]
[1779001357904,31.56,78060.04,126.6,0.37248,0.00029,15.76326]
[1779001362939,31.57,78059.33,126.6,0.37232,0.00029,15.76084]
[1779001367974,31.57,78058.93,126.6,0.37221,0.00029,15.7593]
[1779001373009,31.57,78058.94,126.6,0.37222,0.00029,15.75945]
[1779001380058,31.57,78059.69,126.6,0.37245,0.00029,15.76267]
[1779001385441,31.57,78059.36,126.6,0.37235,0.00029,15.76137]
[1779001391136,31.58,78058.83,126.6,0.37221,0.00029,15.75934]
[1779001396171,31.58,78058.54,126.6,0.37214,0.00029,15.75824]
[1779001401206,31.58,78058.47,126.6,0.37212,0.00029,15.75806]
[1779001406241,31.58,78059.38,126.6,0.37239,0.00029,15.76188]
[1779001407131,31.58,78059.38,126.6,0.37239,0.00029,15.76188]
[1779001407374,31.58,78059.99,126.6,0.37257,0.00029,15.7644]
[1779001413290,31.59,78064.14,126.6,0.37374,0.00029,15.77569]
[1779001417572,31.59,78064.02,126.6,0.37371,0.00029,15.7753]
[1779001418325,31.59,78064.47,126.6,0.37384,0.00029,15.77722]
[1779001419617,31.59,78069.27,126.6,0.37523,0.00029,15.79667]
[1779001420339,31.59,78075.07,126.6,0.37691,0.00029,15.81989]
[1779001425374,31.59,78078.93,126.6,0.37803,0.00029,15.83528]
[1779001430559,31.6,78079.31,126.6,0.37815,0.00029,15.83685]
[1779001436451,31.6,78079.62,126.6,0.37825,0.00029,15.8382]
[1779001441486,31.6,78076.54,126.6,0.37737,0.00029,15.82617]
[1779001446522,31.6,78076.48,126.6,0.37736,0.00029,15.82607]
[1779001451557,31.61,78077.38,126.6,0.37763,0.00029,15.82975]
[1779001456592,31.61,78078.23,126.6,0.37788,0.00029,15.83321]
[1779001461627,31.61,78077.16,126.6,0.37758,0.00029,15.82909]
[1779001466662,31.61,78077.43,126.6,0.37767,0.00029,15.83027]
[1779001471700,31.61,78077.48,126.6,0.37765,0.00029,15.82474]
[1779001476732,31.62,78076.23,126.6,0.3773,0.00029,15.81991]
[1779001478588,31.62,78076.23,126.6,0.3773,0.00029,15.81991]
[1779001478612,31.62,78074.68,126.6,0.37685,0.00029,15.81381]
[1779001481844,31.62,78075.33,126.6,0.37704,0.00029,15.8164]
[1779001481946,31.62,78075.19,126.6,0.377,0.00029,15.81584]
[1779001483023,31.62,78075.19,126.6,0.377,0.00029,15.81584]
[1779001483124,31.62,78075.29,126.6,0.37703,0.00029,15.81626]
[1779001484513,31.62,78075.29,126.6,0.37703,0.00029,15.81626]
[1779001484613,31.62,78075.15,126.6,0.37699,0.00029,15.81571]
[1779001489823,31.62,78075.35,126.6,0.37706,0.00029,15.81663]
[1779001491793,31.62,78075.89,126.6,0.37722,0.00029,15.81879]
[1779001491837,31.62,78076.49,126.6,0.37739,0.00029,15.82119]
[1779001496872,31.62,78074.4,126.6,0.37679,0.00029,15.81292]
[1779001498987,31.62,78074.36,126.6,0.37678,0.00029,15.81277]
[1779001501907,31.62,78068.54,126.6,0.3751,0.00029,15.78954]
[1779001507088,31.62,78067.74,126.6,0.37488,0.00029,15.78642]
[1779001507880,31.62,78067.54,126.6,0.37482,0.00029,15.78564]
[1779001508418,31.63,78067.65,126.6,0.37486,0.00029,15.78615]
[1779001513991,31.63,78067.09,126.6,0.37472,0.00029,15.78413]
[1779001519026,31.63,78067.26,126.6,0.37478,0.00029,15.78504]
[1779001524061,31.64,78066.73,126.6,0.37465,0.00029,15.7831]
[1779001525002,31.64,78066.73,126.6,0.37465,0.00029,15.7831]
[1779001525497,31.64,78066.73,126.6,0.37465,0.00029,15.7831]
[1779001525611,31.64,78066.73,126.6,0.37465,0.00029,15.7831]
[1779001525704,31.64,78066.99,126.6,0.37473,0.00029,15.78423]
[1779001528501,31.64,78057.52,126.6,0.37201,0.00029,15.7458]
[1779001533806,31.64,78055.31,126.6,0.37134,0.00029,15.73092]
[1779001537229,31.64,78054.83,126.6,0.3712,0.00029,15.729]
[1779001537437,31.64,78054.83,126.6,0.3712,0.00029,15.729]
[1779001537905,31.64,78054.67,126.6,0.37116,0.00029,15.72838]
[1779001538159,31.64,78054.61,126.6,0.37114,0.00029,15.72814]
[1779001539911,31.64,78054.51,126.6,0.37112,0.00029,15.72772]
[1779001545208,31.64,78052.54,126.6,0.37055,0.00029,15.71957]
[1779001550243,31.64,78052.66,126.6,0.37059,0.00029,15.72009]
[1779001555278,31.65,78052.66,126.6,0.37059,0.00029,15.72012]
[1779001556992,31.65,78052.56,126.6,0.37056,0.00029,15.71971]
[1779001557751,31.65,78052.56,126.6,0.37056,0.00029,15.71971]
[1779001565326,31.65,78056.1,126.6,0.37158,0.00029,15.73435]
[1779001565367,31.65,78056.1,126.6,0.37158,0.00029,15.73435]
[1779001565658,31.65,78056.44,126.6,0.37167,0.00029,15.73575]
[1779001567350,31.65,78058.49,126.6,0.37226,0.00029,15.74416]
[1779001567451,31.65,78059.23,126.6,0.37248,0.00029,15.74724]
[1779001569303,31.65,78059.44,126.6,0.37254,0.00029,15.7481]
[1779001569376,31.65,78059.54,126.6,0.37257,0.00029,15.7485]
[1779001570425,31.65,78059.54,126.6,0.37257,0.00029,15.7485]
[1779001570448,31.65,78059.49,126.6,0.37256,0.00029,15.74832]
[1779001576426,31.65,78060.49,126.6,0.37284,0.00029,15.75237]
[1779001576849,31.65,78060.49,126.6,0.37284,0.00029,15.75237]
[1779001577433,31.65,78060.59,126.6,0.37287,0.00029,15.7528]
[1779001582468,31.65,78060.2,126.6,0.37277,0.00029,15.75131]
[1779001587503,31.65,78060.55,126.6,0.37287,0.00029,15.75283]
[1779001588585,31.65,78060.55,126.6,0.37287,0.00029,15.75283]
[1779001588793,31.65,78060.55,126.6,0.37287,0.00029,15.75283]
[1779001588728,31.65,78061.22,126.6,0.37307,0.00029,15.75558]
[1779001590674,31.65,78066.9,126.6,0.37471,0.00029,15.77867]
[1779001596245,31.65,78067.05,126.6,0.37472,0.00029,15.77359]
[1779001599557,31.66,78066.4,126.6,0.37454,0.00029,15.77103]
[1779001604622,31.66,78066.08,126.6,0.37446,0.00029,15.76999]
[1779001609657,31.66,78066.11,126.6,0.37449,0.00029,15.7703]
[1779001615699,31.67,78066.06,126.6,0.37449,0.00029,15.77033]
[1779001620842,31.67,78065.75,126.6,0.37441,0.00029,15.76923]
[1779001626777,31.68,78065.74,126.6,0.37443,0.00029,15.76947]
[1779001631812,31.68,78065.85,126.6,0.37448,0.00029,15.77011]
[1779001636091,31.68,78065.86,126.6,0.37449,0.00029,15.77023]
[1779001636097,31.68,78065.86,126.6,0.37449,0.00029,15.77023]
[1779001637306,31.68,78065.69,126.6,0.37445,0.00029,15.76968]
[1779001637803,31.68,78065.69,126.6,0.37445,0.00029,15.76968]
[1779001638816,31.68,78065.93,126.6,0.37452,0.00029,15.77069]
[1779001639570,31.69,78066.0,126.6,0.37454,0.00029,15.77103]
[1779001644355,31.69,78065.86,126.6,0.37451,0.00029,15.77053]
[1779001649938,31.69,78069.11,126.6,0.37546,0.00029,15.78375]
[1779001654975,31.69,78070.3,126.6,0.37577,0.00029,15.78279]
[1779001660008,31.7,78071.91,126.6,0.37624,0.00029,15.78933]
[1779001665043,31.7,78073.52,126.6,0.37671,0.00029,15.79584]
[1779001670078,31.7,78072.85,126.6,0.37653,0.00029,15.79329]
[1779001675113,31.7,78072.99,126.6,0.37657,0.00029,15.79396]
[1779001676201,31.7,78072.99,126.6,0.37657,0.00029,15.79396]
[1779001681502,31.7,78073.08,126.6,0.37661,0.00029,15.79438]
[1779001693225,31.71,78072.99,126.6,0.37659,0.00029,15.79414]
[1779001698275,31.71,78072.98,126.6,0.37661,0.00029,15.79439]
[1779001700208,31.71,78072.98,126.6,0.37661,0.00029,15.79439]
[1779001705331,31.71,78073.12,126.6,0.37666,0.00029,15.79508]
[1779001710237,31.71,78073.24,126.6,0.3767,0.00029,15.79563]
[1779001717415,31.72,78072.75,126.6,0.37653,0.00029,15.78801]
[1779001720519,31.72,78072.64,126.6,0.3765,0.00029,15.78764]
[1779001726478,31.72,78073.25,126.6,0.37669,0.00029,15.79018]
[1779001731513,31.72,78074.1,126.6,0.37694,0.00029,15.79364]
[1779001736548,31.73,78073.79,126.6,0.37686,0.00029,15.7925]
[1779001741614,31.73,78073.32,126.6,0.37673,0.00029,15.79073]
[1779001741619,31.73,78073.32,126.6,0.37673,0.00029,15.79073]
[1779001744599,31.73,78073.28,126.6,0.37672,0.00029,15.79063]
[1779001744801,31.73,78073.28,126.6,0.37672,0.00029,15.79063]
[1779001752770,31.73,78073.78,126.6,0.37687,0.00029,15.79272]
[1779001758708,31.73,78074.16,126.6,0.37699,0.00029,15.79437]
[1779001764752,31.73,78074.26,126.6,0.37703,0.00029,15.79486]
[1779001765894,31.73,78074.26,126.6,0.37703,0.00029,15.79486]
[1779001771648,31.74,78075.22,126.6,0.37731,0.00029,15.79873]
[1779001773779,31.74,78075.39,126.6,0.37732,0.00029,15.79359]
[1779001773814,31.74,78075.52,126.6,0.37736,0.00029,15.79412]
[1779001774789,31.74,78075.52,126.6,0.37736,0.00029,15.79412]
[1779001774821,31.74,78075.46,126.6,0.37735,0.00029,15.79392]
[1779001778280,31.74,78075.5,126.6,0.37736,0.00029,15.79411]
[1779001783886,31.74,78075.37,126.6,0.37733,0.00029,15.79366]
[1779001788921,31.74,78074.77,126.6,0.37716,0.00029,15.79133]
[1779001791113,31.74,78075.12,126.6,0.37726,0.00029,15.79272]
[1779001796977,31.74,78075.26,126.6,0.3773,0.00029,15.79329]
[1779001797732,31.74,78075.26,126.6,0.3773,0.00029,15.79329]
[1779001797984,31.74,78075.08,126.6,0.37725,0.00029,15.79258]
[1779001799601,31.74,78075.11,126.6,0.37726,0.00029,15.79272]
[1779001799998,31.74,78070.49,126.6,0.37593,0.00029,15.77444]
[1779001801005,31.74,78066.12,126.6,0.37467,0.00029,15.75694]
[1779001806040,31.74,78065.45,126.6,0.37448,0.00029,15.75423]
[1779001811078,31.74,78065.58,126.6,0.37452,0.00029,15.75473]
[1779001816113,31.74,78065.16,126.6,0.37439,0.00029,15.75301]
[1779001823162,31.74,78065.19,126.6,0.3744,0.00029,15.75307]
[1779001828197,31.74,78064.05,126.6,0.37407,0.00029,15.74842]
[1779001833232,31.74,78064.65,126.6,0.37419,0.00029,15.74494]
[1779001841708,31.74,78064.19,126.6,0.37407,0.00029,15.74317]
[1779001842071,31.74,78064.19,126.6,0.37407,0.00029,15.7432]
[1779001847934,31.74,78063.67,126.6,0.37391,0.00029,15.74104]
[1779001853372,31.74,78068.45,126.6,0.37528,0.00029,15.7602]
[1779001858407,31.74,78068.47,126.6,0.37529,0.00029,15.76024]
[1779001859891,31.74,78068.47,126.6,0.37529,0.00029,15.76024]
[1779001860892,31.74,78068.51,126.6,0.3753,0.00029,15.76039]
[1779001860915,31.74,78068.65,126.6,0.37534,0.00029,15.76095]
[1779001866632,31.73,78068.61,126.6,0.37532,0.00029,15.76067]
[1779001866915,31.73,78068.68,126.6,0.37533,0.00029,15.7609]
[1779001867263,31.73,78068.68,126.6,0.37533,0.00029,15.7609]
[1779001867817,31.73,78068.68,126.6,0.37533,0.00029,15.7609]
[1779001874194,31.73,78068.35,126.6,0.37524,0.00029,15.75955]
[1779001881910,31.73,78066.83,126.6,0.3748,0.00029,15.7535]
[1779001888013,31.73,78067.47,126.6,0.37499,0.00029,15.75611]
[1779001888770,31.73,78067.31,126.6,0.37495,0.00029,15.75549]
[1779001888871,31.73,78067.15,126.6,0.3749,0.00029,15.75485]
[1779001889301,31.73,78067.15,126.6,0.3749,0.00029,15.75485]
[1779001889624,31.73,78064.75,126.6,0.37421,0.00029,15.7452]
[1779001895666,31.74,78065.77,126.6,0.37447,0.00029,15.74353]
[1779001901708,31.74,78065.77,126.6,0.37447,0.00029,15.74362]
[1779001907120,31.74,78065.7,126.6,0.37446,0.00029,15.74339]
[1779001907144,31.74,78063.8,126.6,0.37391,0.00029,15.73576]
[1779001910395,31.74,78067.73,126.6,0.37504,0.00029,15.75155]
[1779001910771,31.74,78067.89,126.6,0.37509,0.00029,15.7522]
[1779001911446,31.74,78067.89,126.6,0.37509,0.00029,15.7522]
[1779001911778,31.74,78067.52,126.6,0.37498,0.00029,15.7507]
[1779001913620,31.74,78067.25,126.6,0.3749,0.00029,15.7496]
[1779001913992,31.74,78067.25,126.6,0.3749,0.00029,15.7496]
[1779001914092,31.74,78067.25,126.6,0.3749,0.00029,15.74958]
[1779001916595,31.74,78066.81,126.6,0.37478,0.00029,15.74784]
[1779001916814,31.74,78066.86,126.6,0.37479,0.00029,15.74801]
[1779001921848,31.74,78066.83,126.6,0.37477,0.00029,15.74775]
[1779001925009,31.73,78066.61,126.6,0.3747,0.00029,15.74681]
[1779001925030,31.73,78066.61,126.6,0.3747,0.00029,15.74681]
[1779001925036,31.73,78066.61,126.6,0.3747,0.00029,15.74681]
[1779001925109,31.73,78066.61,126.6,0.3747,0.00029,15.74681]
[1779001925777,31.73,78066.72,126.6,0.37473,0.00029,15.74723]
[1779001925876,31.73,78072.56,126.6,0.37641,0.00029,15.77055]
[1779001926529,31.73,78072.56,126.6,0.37641,0.00029,15.77055]
[1779001926713,31.73,78072.56,126.6,0.37641,0.00029,15.77055]
[1779001926741,31.73,78072.56,126.6,0.37641,0.00029,15.77055]
[1779001926883,31.73,78077.69,126.6,0.37789,0.00029,15.79083]
[1779001932031,31.74,78078.16,126.6,0.37803,0.00029,15.7927]
[1779001937960,31.74,78078.7,126.6,0.37819,0.00029,15.79483]
[1779001943096,31.74,78078.7,126.6,0.37819,0.00029,15.79483]
[1779001945009,31.74,78073.59,126.6,0.37671,0.00029,15.77468]
[1779001945236,31.74,78073.59,126.6,0.37671,0.00029,15.77468]
[1779001945648,31.74,78073.59,126.6,0.37671,0.00029,15.77468]
[1779001948035,31.74,78073.45,126.6,0.37667,0.00029,15.77416]
[1779001948137,31.74,78072.91,126.6,0.37652,0.00029,15.77203]
[1779001953263,31.74,78072.87,126.6,0.37647,0.00029,15.76614]
[1779001954077,31.74,78073.09,126.6,0.37654,0.00029,15.76705]
[1779001959112,31.74,78071.37,126.6,0.37605,0.00029,15.76024]
[1779001967202,31.74,78071.41,126.6,0.37606,0.00029,15.76042]
[1779001974217,31.74,78072.73,126.6,0.37645,0.00029,15.76577]
[1779001979252,31.74,78072.74,126.6,0.37645,0.00029,15.76585]
[1779001984287,31.74,78072.5,126.6,0.37639,0.00029,15.76495]
[1779001989322,31.74,78072.65,126.6,0.37644,0.00029,15.76561]
[1779001999392,31.75,78072.65,126.6,0.37645,0.00029,15.76571]
[1779002004427,31.75,78074.33,126.6,0.37693,0.00029,15.77243]
[1779002009462,31.75,78074.59,126.6,0.37701,0.00029,15.7735]
[1779002014497,31.75,78073.66,126.6,0.37671,0.00029,15.76403]
[1779002019533,31.75,78073.73,126.6,0.37673,0.00029,15.76438]
[1779002025516,31.75,78073.67,126.6,0.37672,0.00029,15.7642]
[1779002026780,31.75,78072.82,126.6,0.37648,0.00029,15.76086]
[1779002026881,31.75,78071.23,126.6,0.37602,0.00029,15.75456]
[1779002027802,31.75,78071.23,126.6,0.37602,0.00029,15.75456]
[1779002027885,31.75,78071.23,126.6,0.37602,0.00029,15.75456]
[1779002027903,31.76,78069.11,126.6,0.37542,0.00029,15.74619]
[1779002029303,31.76,78068.48,126.6,0.37523,0.00029,15.74367]
[1779002034638,31.76,78073.92,126.6,0.37681,0.00029,15.76542]
[1779002039673,31.76,78074.32,126.6,0.37694,0.00029,15.76715]
[1779002040946,31.76,78074.32,126.6,0.37694,0.00029,15.76715]
[1779002041047,31.76,78074.32,126.6,0.37694,0.00029,15.76718]
[1779002041755,31.76,78074.32,126.6,0.37694,0.00029,15.76718]
[1779002041813,31.76,78074.31,126.6,0.37694,0.00029,15.76714]
[1779002048736,31.76,78073.67,126.6,0.37676,0.00029,15.76476]
[1779002053403,31.76,78072.7,126.6,0.37649,0.00029,15.76098]
[1779002060820,31.77,78072.6,126.6,0.37647,0.00029,15.76072]
[1779002067870,31.77,78072.57,126.6,0.37647,0.00029,15.76072]
[1779002072905,31.77,78072.22,126.6,0.37633,0.00029,15.75355]
[1779002077940,31.77,78072.67,126.6,0.37647,0.00029,15.75544]
[1779002082975,31.77,78072.29,126.6,0.37637,0.00029,15.75401]
[1779002083842,31.77,78072.29,126.6,0.37637,0.00029,15.75401]
[1779002083982,31.78,78071.21,126.6,0.37606,0.00029,15.74974]
[1779002085996,31.77,78066.62,126.6,0.37474,0.00029,15.73141]
[1779002091031,31.78,78065.33,126.6,0.37437,0.00029,15.72626]
[1779002096063,31.78,78065.62,126.6,0.37445,0.00029,15.72746]
[1779002101103,31.78,78066.05,126.6,0.37458,0.00029,15.7292]
[1779002106422,31.78,78065.49,126.6,0.37442,0.00029,15.72696]
[1779002119378,31.78,78065.52,126.6,0.37443,0.00029,15.72709]
[1779002120333,31.78,78065.52,126.6,0.37443,0.00029,15.72709]
[1779002120237,31.78,78065.52,126.6,0.37443,0.00029,15.72706]
[1779002120411,31.78,78065.52,126.6,0.37443,0.00029,15.72706]
[1779002129300,31.78,78065.35,126.6,0.37438,0.00029,15.72638]
[1779002134335,31.78,78065.35,126.6,0.37433,0.00029,15.72052]
[1779002139021,31.78,78065.39,126.6,0.37435,0.00029,15.72068]
[1779002139109,31.78,78065.39,126.6,0.37435,0.00029,15.72068]
[1779002139373,31.78,78061.8,126.6,0.37331,0.00029,15.7062]
[1779002141389,31.78,78056.73,126.6,0.37186,0.00029,15.68555]
[1779002143526,31.78,78056.17,126.6,0.3717,0.00029,15.68325]
[1779002143538,31.78,78056.17,126.6,0.3717,0.00029,15.68325]
[1779002149445,31.78,78056.17,126.6,0.37171,0.00029,15.68339]
[1779002154480,31.78,78055.95,126.6,0.37165,0.00029,15.68261]
[1779002157060,31.78,78055.95,126.6,0.37166,0.00029,15.68263]
[1779002157161,31.78,78055.95,126.6,0.37166,0.00029,15.68267]
[1779002162536,31.78,78055.81,126.6,0.37162,0.00029,15.68207]
[1779002168578,31.78,78055.56,126.6,0.37154,0.00029,15.681]
[1779002172529,31.78,78056.21,126.6,0.37173,0.00029,15.68364]
[1779002177877,31.78,78056.17,126.6,0.37171,0.00029,15.68343]
[1779002178813,31.78,78056.17,126.6,0.37171,0.00029,15.68342]
[1779002179852,31.78,78055.59,126.6,0.37154,0.00029,15.68104]
[1779002185700,31.78,78055.59,126.6,0.37154,0.00029,15.68098]
[1779002187725,31.78,78055.59,126.6,0.37154,0.00029,15.68096]
[1779002188864,31.78,78055.59,126.6,0.37154,0.00029,15.68096]
[1779002193220,31.78,78055.59,126.6,0.37154,0.00029,15.68098]
[1779002193320,31.78,78055.59,126.6,0.37149,0.00029,15.67506]
[1779002198045,31.78,78055.55,126.6,0.37149,0.00029,15.67495]
[1779002198341,31.78,78055.59,126.6,0.3715,0.00029,15.67516]
[1779002198867,31.78,78055.59,126.6,0.3715,0.00029,15.67516]
[1779002199075,31.78,78055.59,126.6,0.3715,0.00029,15.67516]
[1779002199337,31.78,78055.52,126.6,0.37148,0.00029,15.67494]
[1779002204833,31.78,78054.24,126.6,0.37112,0.00029,15.66978]
[1779002209890,31.78,78054.31,126.6,0.37115,0.00029,15.6702]
[1779002210382,31.78,78054.31,126.6,0.37115,0.00029,15.6702]
[1779002209991,31.78,78053.33,126.6,0.37087,0.00029,15.66617]
[1779002210875,31.78,78053.83,126.6,0.37102,0.00029,15.66823]
[1779002212464,31.78,78053.83,126.6,0.37102,0.00029,15.66823]
[1779002212889,31.79,78053.95,126.6,0.37106,0.00029,15.66878]
[1779002218932,31.79,78054.56,126.6,0.37123,0.00029,15.67129]
[1779002228514,31.79,78054.92,126.6,0.37133,0.00029,15.67277]
[1779002237058,31.79,78054.27,126.6,0.37115,0.00029,15.67013]
[1779002242093,31.79,78053.83,126.6,0.37103,0.00029,15.66835]
[1779002247383,31.79,78051.66,126.6,0.37041,0.00029,15.65945]
[1779002251171,31.79,78051.07,126.6,0.37024,0.00029,15.65707]
[1779002256327,31.79,78051.1,126.6,0.37021,0.00029,15.65138]
[1779002263240,31.79,78051.06,126.6,0.37021,0.00029,15.65135]
[1779002266129,31.79,78050.87,126.6,0.37016,0.00029,15.65059]
[1779002267571,31.79,78050.45,126.6,0.37004,0.00029,15.64889]
[1779002268275,31.79,78049.42,126.6,0.36974,0.00029,15.64461]
[1779002269324,31.79,78049.42,126.6,0.36974,0.00029,15.64461]
[1779002269411,31.79,78047.35,126.6,0.36915,0.00029,15.63599]
[1779002270037,31.79,78047.35,126.6,0.36915,0.00029,15.63599]
[1779002270289,31.79,78047.3,126.6,0.36913,0.00029,15.63575]
[1779002275325,31.79,78047.85,126.6,0.36929,0.00029,15.63802]
[1779002280360,31.79,78048.16,126.6,0.36938,0.00029,15.63928]
[1779002285395,31.79,78048.19,126.6,0.36938,0.00029,15.63936]
[1779002290432,31.79,78048.61,126.6,0.3695,0.00029,15.64106]
[1779002295467,31.79,78048.15,126.6,0.36936,0.00029,15.6391]
[1779002297350,31.79,78047.97,126.6,0.36931,0.00029,15.63834]
[1779002301473,31.79,78047.97,126.6,0.36931,0.00029,15.63831]
[1779002318631,31.79,78046.8,126.6,0.36892,0.00029,15.62736]
[1779002323666,31.78,78046.72,126.6,0.36889,0.00029,15.62698]
[1779002328701,31.78,78046.54,126.6,0.36884,0.00029,15.6262]
[1779002333736,31.78,78046.58,126.6,0.36885,0.00029,15.62633]
[1779002340161,31.78,78046.64,126.6,0.36886,0.00029,15.62655]
[1779002340479,31.78,78046.64,126.6,0.36886,0.00029,15.62655]
[1779002340582,31.78,78046.68,126.6,0.36887,0.00029,15.6267]
[1779002341092,31.78,78040.79,126.6,0.36718,0.00029,15.60198]
[1779002341793,31.78,78033.8,126.6,0.36519,0.00029,15.57226]
[1779002343436,31.78,78033.8,126.6,0.36519,0.00029,15.57226]
[1779002343465,31.78,78033.8,126.6,0.36519,0.00029,15.57226]
[1779002343560,31.78,78031.82,126.6,0.36462,0.00029,15.56379]
[1779002345389,31.78,78039.46,126.6,0.36681,0.00029,15.59639]
[1779002351105,31.78,78040.51,126.6,0.36711,0.00029,15.60088]
[1779002355597,31.78,78040.8,126.6,0.3672,0.00029,15.60214]
[1779002355795,31.79,78040.77,126.6,0.36719,0.00029,15.60203]
[1779002361052,31.79,78041.12,126.6,0.36729,0.00029,15.60356]
[1779002366969,31.79,78039.3,126.6,0.36678,0.00029,15.59595]
[1779002372008,31.79,78039.19,126.6,0.36671,0.00029,15.58965]
[1779002377042,31.79,78038.8,126.6,0.3666,0.00029,15.58808]
[1779002377806,31.79,78038.8,126.6,0.3666,0.00029,15.58808]
[1779002378344,31.79,78038.8,126.6,0.3666,0.00029,15.58808]
[1779002379829,31.79,78037.21,126.6,0.36615,0.00029,15.58133]
[1779002380063,31.79,78036.36,126.6,0.3659,0.00029,15.57774]
[1779002382788,31.79,78036.06,126.6,0.36582,0.00029,15.57645]
[1779002383084,31.79,78035.89,126.6,0.36577,0.00029,15.57571]
[1779002387792,31.79,78034.98,126.6,0.36551,0.00029,15.57192]
[1779002388119,31.79,78035.39,126.6,0.36563,0.00029,15.5737]
[1779002391872,31.79,78035.55,126.6,0.36568,0.00029,15.57435]
[1779002392612,31.79,78035.55,126.6,0.36568,0.00029,15.57435]
[1779002392147,31.79,78035.62,126.6,0.3657,0.00029,15.57464]
[1779002393154,31.79,78035.44,126.6,0.36565,0.00029,15.5739]
[1779002397838,31.79,78035.43,126.6,0.36564,0.00029,15.57381]
[1779002398189,31.79,78034.94,126.6,0.3655,0.00029,15.57172]
[1779002403224,31.79,78034.22,126.6,0.3653,0.00029,15.56876]
[1779002408259,31.79,78034.37,126.6,0.36535,0.00029,15.56952]
[1779002413294,31.8,78034.57,126.6,0.36542,0.00029,15.57051]
[1779002418645,31.8,78034.43,126.6,0.36538,0.00029,15.56996]
[1779002422801,31.8,78032.72,126.6,0.36491,0.00029,15.56281]
[1779002423364,31.8,78033.63,126.6,0.36517,0.00029,15.5667]
[1779002428399,31.8,78033.04,126.6,0.365,0.00029,15.56415]
[1779002433356,31.8,78032.84,126.6,0.36489,0.00029,15.55736]
[1779002433434,31.8,78032.88,126.6,0.3649,0.00029,15.55753]
[1779002438469,31.8,78033.26,126.6,0.36502,0.00029,15.55929]
[1779002443504,31.8,78032.93,126.6,0.36494,0.00029,15.55802]
[1779002448539,31.81,78036.67,126.6,0.36601,0.00029,15.5741]
[1779002450553,31.81,78041.42,126.6,0.36737,0.00029,15.59422]
[1779002455588,31.81,78043.1,126.6,0.36785,0.00029,15.60128]
[1779002460623,31.81,78042.95,126.6,0.36781,0.00029,15.60065]
[1779002465658,31.81,78042.35,126.6,0.36764,0.00029,15.59812]
[1779002470693,31.81,78041.08,126.6,0.36728,0.00029,15.59279]
[1779002476737,31.81,78040.94,126.6,0.36724,0.00029,15.59222]
[1779002481774,31.81,78040.26,126.6,0.36704,0.00029,15.58936]
[1779002487247,31.81,78039.59,126.6,0.36685,0.00029,15.58655]
[1779002490515,31.81,78034.63,126.6,0.36544,0.00029,15.56555]
[1779002495006,31.81,78034.23,126.6,0.36529,0.00029,15.55799]
[1779002495107,31.81,78034.17,126.6,0.36527,0.00029,15.55776]
[1779002496863,31.81,78034.31,126.6,0.36531,0.00029,15.55835]
[1779002496879,31.81,78033.82,126.6,0.36517,0.00029,15.55624]
[1779002502921,31.81,78033.96,126.6,0.36522,0.00029,15.55698]
[1779002507956,31.81,78034.65,126.6,0.36542,0.00029,15.56002]
[1779002512991,31.81,78033.95,126.6,0.36523,0.00029,15.55713]
[1779002516702,31.82,78033.88,126.6,0.36521,0.00029,15.55688]
[1779002517023,31.82,78033.73,126.6,0.36517,0.00029,15.55627]
[1779002521519,31.82,78034.16,126.6,0.36529,0.00029,15.55807]
[1779002527092,31.81,78037.05,126.6,0.36611,0.00029,15.57026]
[1779002532127,31.81,78037.99,126.6,0.36637,0.00029,15.57414]
[1779002537162,31.81,78037.76,126.6,0.3663,0.00029,15.57307]
[1779002538492,31.81,78037.76,126.6,0.3663,0.00029,15.57307]
[1779002545218,31.81,78037.63,126.6,0.36625,0.00029,15.57237]
[1779002550253,31.81,78037.54,126.6,0.36622,0.00029,15.5719]
[1779002550916,31.81,78037.54,126.6,0.36622,0.00029,15.5719]
[1779002564351,31.8,78037.51,126.6,0.36615,0.00029,15.56565]
[1779002569386,31.8,78036.49,126.6,0.36585,0.00029,15.56125]
[1779002574422,31.8,78035.09,126.6,0.36545,0.00029,15.55522]
[1779002580448,31.8,78034.97,126.6,0.36541,0.00029,15.55467]
[1779002585499,31.8,78034.85,126.6,0.36537,0.00029,15.5541]
[1779002587874,31.8,78034.89,126.6,0.36538,0.00029,15.55427]
[1779002588520,31.8,78034.76,126.6,0.36535,0.00029,15.55372]
[1779002593555,31.8,78033.86,126.6,0.3651,0.00029,15.55]
[1779002598590,31.8,78032.81,126.6,0.36481,0.00029,15.54563]
[1779002601726,31.8,78033.06,126.6,0.36488,0.00029,15.54675]
[1779002601732,31.8,78033.16,126.6,0.36491,0.00029,15.5472]
[1779002607435,31.8,78033.22,126.6,0.36493,0.00029,15.54743]
[1779002610579,31.8,78033.83,126.6,0.3651,0.00029,15.55]
[1779002610674,31.8,78033.65,126.6,0.36505,0.00029,15.54922]
[1779002615331,31.8,78036.69,126.6,0.36588,0.00029,15.55636]
[1779002615709,31.8,78037.27,126.6,0.36604,0.00029,15.55884]
[1779002620745,31.8,78038.76,126.6,0.36646,0.00029,15.56506]
[1779002626787,31.8,78038.23,126.6,0.3663,0.00029,15.5627]
[1779002629406,31.8,78037.91,126.6,0.36621,0.00029,15.5613]
[1779002636857,31.8,78038.62,126.6,0.3664,0.00029,15.56415]
[1779002638674,31.8,78038.62,126.6,0.3664,0.00029,15.56415]
[1779002638683,31.8,78038.62,126.6,0.3664,0.00029,15.56415]
[1779002638751,31.8,78038.62,126.6,0.3664,0.00029,15.56415]
[1779002638871,31.8,78040.49,126.6,0.36693,0.00029,15.57203]
[1779002638917,31.8,78040.49,126.6,0.36693,0.00029,15.57203]
[1779002639090,31.8,78040.49,126.6,0.36693,0.00029,15.57203]
[1779002639878,31.8,78045.6,126.6,0.3684,0.00029,15.59356]
[1779002640885,31.8,78050.07,126.6,0.36968,0.00029,15.6122]
[1779002645924,31.8,78051.41,126.6,0.37007,0.00029,15.61778]
[1779002648758,31.8,78051.41,126.6,0.37007,0.00029,15.61778]
[1779002648859,31.8,78051.52,126.6,0.3701,0.00029,15.61825]
[1779002651576,31.8,78051.73,126.6,0.37017,0.00029,15.61915]
[1779002651654,31.8,78051.73,126.6,0.37017,0.00029,15.61915]
[1779002651901,31.8,78051.66,126.6,0.37015,0.00029,15.61892]
[1779002652513,31.8,78061.91,126.6,0.3731,0.00029,15.66095]
[1779002652973,31.8,78067.67,126.6,0.37476,0.00029,15.68417]
[1779002654770,31.8,78067.67,126.6,0.37476,0.00029,15.68417]
[1779002654792,31.8,78073.41,126.6,0.37642,0.00029,15.7071]
[1779002660772,31.8,78073.28,126.6,0.37638,0.00029,15.70661]
[1779002660873,31.8,78073.28,126.6,0.37638,0.00029,15.70662]
[1779002661351,31.8,78073.28,126.6,0.37638,0.00029,15.70662]
[1779002667072,31.81,78073.15,126.6,0.37636,0.00029,15.70632]
[1779002671369,31.81,78074.76,126.6,0.37684,0.00029,15.71284]
[1779002674776,31.81,78074.87,126.6,0.37683,0.00029,15.70747]
[1779002674824,31.81,78074.81,126.6,0.37682,0.00029,15.70731]
[1779002678661,31.81,78074.77,126.6,0.37681,0.00029,15.70717]
[1779002678707,31.81,78074.86,126.6,0.37684,0.00029,15.70757]
[1779002679320,31.81,78074.86,126.6,0.37684,0.00029,15.70757]
[1779002680163,31.82,78075.27,126.6,0.37696,0.00029,15.70921]
[1779002685198,31.82,78076.13,126.6,0.37722,0.00029,15.71267]
[1779002688431,31.82,78075.82,126.6,0.37713,0.00029,15.71151]
[1779002688919,31.82,78075.82,126.6,0.37713,0.00029,15.71151]
[1779002688532,31.82,78075.81,126.6,0.37713,0.00029,15.71147]
[1779002689226,31.82,78075.66,126.6,0.37709,0.00029,15.71089]
[1779002694262,31.82,78075.48,126.6,0.37704,0.00029,15.71028]
[1779002699297,31.82,78074.97,126.6,0.3769,0.00029,15.70838]
[1779002704332,31.82,78076.03,126.6,0.37722,0.00029,15.71267]
[1779002706481,31.82,78076.03,126.6,0.37722,0.00029,15.71267]
[1779002706502,31.82,78076.03,126.6,0.37722,0.00029,15.71267]
[1779002706513,31.83,78076.03,126.6,0.37722,0.00029,15.71272]
[1779002711382,31.83,78075.49,126.6,0.37707,0.00029,15.71062]
[1779002711382,31.83,78075.25,126.6,0.377,0.00029,15.70967]
[1779002715449,31.83,78075.42,126.6,0.37705,0.00029,15.71044]
[1779002715546,31.83,78075.42,126.6,0.37705,0.00029,15.71044]
[1779002715978,31.83,78075.51,126.6,0.37708,0.00029,15.71082]
[1779002716417,31.83,78079.72,126.6,0.3783,0.00029,15.72733]
[1779002717547,31.83,78085.08,126.6,0.37985,0.00029,15.74819]
[1779002723101,31.83,78086.41,126.6,0.38025,0.00029,15.75344]
[1779002729443,31.83,78087.48,126.6,0.38056,0.00029,15.75766]
[1779002729511,31.83,78087.48,126.6,0.38056,0.00029,15.75766]
[1779002729550,31.83,78087.48,126.6,0.38056,0.00029,15.75766]
[1779002729760,31.83,78087.48,126.6,0.38056,0.00029,15.75766]
[1779002729768,31.83,78087.39,126.6,0.38054,0.00029,15.75734]
[1779002730795,31.84,78096.93,126.6,0.38331,0.00029,15.79367]
[1779002731980,31.84,78103.47,126.6,0.38517,0.00029,15.81228]
[1779002734503,31.84,78103.04,126.6,0.38504,0.00029,15.81071]
[1779002734555,31.84,78102.61,126.6,0.38492,0.00029,15.80914]
[1779002736567,31.84,78097.11,126.6,0.38333,0.00029,15.78861]
[1779002737032,31.84,78097.11,126.6,0.38333,0.00029,15.78861]
[1779002737724,31.84,78099.34,126.6,0.38398,0.00029,15.79703]
[1779002740247,31.84,78102.03,126.6,0.38476,0.00029,15.8071]
[1779002740595,31.84,78102.06,126.6,0.38477,0.00029,15.80725]
[1779002745630,31.84,78102.68,126.6,0.38496,0.00029,15.8096]
[1779002748302,31.84,78102.68,126.6,0.38496,0.00029,15.8096]
[1779002748652,31.84,78107.01,126.6,0.38622,0.00029,15.82564]
[1779002753733,31.84,78111.0,126.6,0.38738,0.00029,15.8403]
[1779002754429,31.84,78111.17,126.6,0.38743,0.00029,15.84093]
[1779002754694,31.85,78113.5,126.6,0.38811,0.00029,15.84942]
[1779002755381,31.85,78113.5,126.6,0.38811,0.00029,15.84942]
[1779002755701,31.85,78113.84,126.6,0.38821,0.00029,15.85065]
[1779002760736,31.85,78112.74,126.6,0.38789,0.00029,15.84666]
[1779002762750,31.85,78108.19,126.6,0.38657,0.00029,15.83005]
[1779002770072,31.85,78107.99,126.6,0.38651,0.00029,15.82933]
[1779002775899,31.85,78108.08,126.6,0.38654,0.00029,15.82967]
[1779002778737,31.85,78107.29,126.6,0.38631,0.00029,15.82678]
[1779002778838,31.85,78107.29,126.6,0.38631,0.00029,15.82678]
[1779002779330,31.85,78107.29,126.6,0.38631,0.00029,15.82678]
[1779002779807,31.85,78107.29,126.6,0.38631,0.00029,15.82678]
[1779002786519,31.85,78106.82,126.6,0.38618,0.00029,15.82516]
[1779002786918,31.85,78104.71,126.6,0.38557,0.00029,15.81743]
[1779002792961,31.85,78103.89,126.6,0.3853,0.00029,15.80859]
[1779002797996,31.85,78106.18,126.6,0.38597,0.00029,15.81709]
[1779002803031,31.85,78109.38,126.6,0.3869,0.00029,15.82883]
[1779002808069,31.85,78110.63,126.6,0.38726,0.00029,15.83339]
[1779002811088,31.85,78114.89,126.6,0.3885,0.00029,15.84881]
[1779002816123,31.85,78114.96,126.6,0.38851,0.00029,15.84901]
[1779002821884,31.85,78114.96,126.6,0.38851,0.00029,15.84901]
[1779002828000,31.85,78115.98,126.6,0.3888,0.00029,15.85263]
[1779002835256,31.85,78116.18,126.6,0.38886,0.00029,15.85337]
[1779002840291,31.85,78115.82,126.6,0.38876,0.00029,15.85209]
[1779002845326,31.85,78116.25,126.6,0.38888,0.00029,15.85356]
[1779002848607,31.85,78116.62,126.6,0.38898,0.00029,15.85484]
[1779002848708,31.84,78115.84,126.6,0.38875,0.00029,15.852]
[1779002851688,31.84,78113.12,126.6,0.38795,0.00029,15.84209]
[1779002851789,31.84,78113.05,126.6,0.38789,0.00029,15.83591]
[1779002860432,31.84,78112.83,126.6,0.38782,0.00029,15.8351]
[1779002865467,31.84,78110.08,126.6,0.38702,0.00029,15.82506]
[1779002872319,31.84,78110.08,126.6,0.38702,0.00029,15.82502]
[1779002877551,31.84,78109.89,126.6,0.38696,0.00029,15.8243]
[1779002882586,31.84,78109.17,126.6,0.38675,0.00029,15.82166]
[1779002884436,31.84,78108.96,126.6,0.38669,0.00029,15.82089]
[1779002884729,31.84,78108.96,126.6,0.38669,0.00029,15.82089]
[1779002885895,31.84,78101.04,126.6,0.38439,0.00029,15.7916]
[1779002886377,31.84,78101.04,126.6,0.38439,0.00029,15.7916]
[1779002886704,31.84,78101.04,126.6,0.38439,0.00029,15.7916]
[1779002896696,31.84,78100.95,126.6,0.38436,0.00029,15.79126]
[1779002902738,31.84,78102.15,126.6,0.38471,0.00029,15.79575]
[1779002907773,31.84,78100.33,126.6,0.38418,0.00029,15.78899]
[1779002912808,31.84,78100.37,126.6,0.38416,0.00029,15.78336]
[1779002916353,31.84,78100.22,126.6,0.38412,0.00029,15.78284]
[1779002916836,31.84,78100.47,126.6,0.38419,0.00029,15.78377]
[1779002921871,31.84,78100.23,126.6,0.38412,0.00029,15.78284]
[1779002926906,31.84,78099.55,126.6,0.38392,0.00029,15.78028]
[1779002932948,31.84,78100.08,126.6,0.38408,0.00029,15.78226]
[1779002937983,31.84,78100.1,126.6,0.38408,0.00029,15.78234]
[1779002943040,31.84,78100.83,126.6,0.38429,0.00029,15.78507]
[1779002949060,31.84,78101.26,126.6,0.38442,0.00029,15.78668]
[1779002954095,31.84,78101.71,126.6,0.38455,0.00029,15.78837]
[1779002960137,31.84,78101.66,126.6,0.38454,0.00029,15.7882]
[1779002962234,31.84,78098.97,126.6,0.38376,0.00029,15.77815]
[1779002963158,31.84,78095.33,126.6,0.3827,0.00029,15.76444]
[1779002966602,31.84,78094.61,126.6,0.38249,0.00029,15.76172]
[1779002966867,31.84,78094.61,126.6,0.38249,0.00029,15.76172]
[1779002972102,31.84,78094.61,126.6,0.38249,0.00029,15.76166]
[1779002978263,31.84,78093.75,126.6,0.38219,0.00029,15.75252]
[1779002983298,31.84,78093.55,126.6,0.38214,0.00029,15.75176]
[1779002988333,31.84,78092.18,126.6,0.38174,0.00029,15.74655]
[1779002993368,31.84,78092.8,126.6,0.38192,0.00029,15.74891]
[1779002998403,31.84,78093.54,126.6,0.38213,0.00029,15.75172]
[1779003001034,31.84,78093.5,126.6,0.38212,0.00029,15.75157]
[1779003001098,31.84,78093.5,126.6,0.38212,0.00029,15.75157]
[1779003001192,31.84,78093.48,126.6,0.38211,0.00029,15.75148]
[1779003002431,31.84,78097.98,126.6,0.38342,0.00029,15.76849]
[1779003007466,31.84,78098.97,126.6,0.38371,0.00029,15.77225]
[1779003012501,31.84,78097.1,126.6,0.38317,0.00029,15.76528]
[1779003017540,31.84,78096.1,126.6,0.38289,0.00029,15.76159]
[1779003022576,31.85,78098.47,126.6,0.38359,0.00029,15.77059]
[1779003027611,31.85,78098.5,126.6,0.3836,0.00029,15.77077]
[1779003032646,31.85,78098.36,126.6,0.38352,0.00029,15.76446]
[1779003035352,31.85,78098.4,126.6,0.38354,0.00029,15.76465]
[1779003041003,31.85,78099.85,126.6,0.38397,0.00029,15.77016]
[1779003042036,31.85,78099.93,126.6,0.38399,0.00029,15.77048]
[1779003042216,31.85,78099.93,126.6,0.38399,0.00029,15.77048]
[1779003042137,31.85,78099.93,126.6,0.38399,0.00029,15.7705]
[1779003043206,31.85,78102.26,126.6,0.38467,0.00029,15.77924]
[1779003044410,31.85,78104.99,126.6,0.38547,0.00029,15.78936]
[1779003049526,31.86,78105.53,126.6,0.38564,0.00029,15.79157]
[1779003051332,31.86,78111.58,126.6,0.38741,0.00029,15.81386]
[1779003052107,31.86,78111.58,126.6,0.38741,0.00029,15.81386]
[1779003052125,31.86,78107.91,126.6,0.38635,0.00029,15.80047]
[1779003058143,31.86,78105.57,126.6,0.38567,0.00029,15.79192]
[1779003063865,31.86,78106.6,126.6,0.38598,0.00029,15.79583]
[1779003068900,31.87,78108.4,126.6,0.38651,0.00029,15.80252]
[1779003069992,31.87,78108.4,126.6,0.38651,0.00029,15.80252]
[1779003070093,31.87,78108.67,126.6,0.38659,0.00029,15.80353]
[1779003071153,31.87,78113.03,126.6,0.38786,0.00029,15.81945]
[1779003076961,31.87,78116.75,126.6,0.38895,0.00029,15.83298]
[1779003077741,31.87,78116.75,126.6,0.38895,0.00029,15.83298]
[1779003077785,31.87,78116.75,126.6,0.38895,0.00029,15.83298]
[1779003077968,31.87,78121.24,126.6,0.39026,0.00029,15.84906]
[1779003083342,31.87,78125.31,126.6,0.39146,0.00029,15.86358]
[1779003088935,31.87,78128.11,126.6,0.39228,0.00029,15.87347]
[1779003090831,31.87,78129.89,126.6,0.3928,0.00029,15.87969]
[1779003091059,31.88,78130.0,126.6,0.3928,0.00029,15.87427]
[1779003099521,31.88,78132.41,126.6,0.39351,0.00029,15.88271]
[1779003101303,31.88,78133.18,126.6,0.39374,0.00029,15.88545]
[1779003102136,31.88,78136.84,126.6,0.39481,0.00029,15.89808]
[1779003106929,31.88,78138.54,126.6,0.39532,0.00029,15.90397]
[1779003107171,31.88,78138.72,126.6,0.39537,0.00029,15.90461]
[1779003111011,31.88,78138.75,126.6,0.39538,0.00029,15.90471]
[1779003111199,31.88,78138.94,126.6,0.39544,0.00029,15.90536]
[1779003112460,31.88,78138.94,126.6,0.39544,0.00029,15.90536]
[1779003112902,31.88,78138.94,126.6,0.39544,0.00029,15.90538]
[1779003114085,31.88,78138.94,126.6,0.39544,0.00029,15.90538]
[1779003115552,31.88,78142.32,126.6,0.39643,0.00029,15.91685]
[1779003121269,31.88,78143.79,126.6,0.39686,0.00029,15.92178]
[1779003122477,31.88,78144.27,126.6,0.397,0.00029,15.92339]
[1779003125236,31.88,78144.41,126.6,0.39704,0.00029,15.92385]
[1779003125331,31.88,78144.41,126.6,0.39704,0.00029,15.92385]
[1779003125427,31.88,78147.16,126.6,0.39784,0.00029,15.93305]
[1779003126304,31.88,78150.38,126.6,0.39879,0.00029,15.94378]
[1779003126408,31.88,78150.38,126.6,0.39879,0.00029,15.94378]
[1779003131555,31.88,78153.9,126.6,0.39983,0.00029,15.95544]
[1779003131744,31.88,78153.9,126.6,0.39983,0.00029,15.95544]
[1779003133751,31.89,78158.83,126.6,0.40127,0.00029,15.97152]
[1779003139395,31.89,78162.39,126.6,0.40232,0.00029,15.98298]
[1779003145300,31.88,78161.79,126.6,0.40214,0.00029,15.98105]
[1779003151064,31.88,78161.09,126.6,0.40194,0.00029,15.97879]
[1779003156515,31.88,78164.38,126.6,0.40287,0.00029,15.98351]
[1779003161831,31.88,78165.07,126.6,0.40307,0.00029,15.98569]
[1779003162574,31.88,78164.8,126.6,0.40299,0.00029,15.98482]
[1779003162605,31.88,78164.8,126.6,0.40299,0.00029,15.98482]
[1779003163216,31.88,78165.41,126.6,0.40317,0.00029,15.98677]
[1779003163689,31.88,78170.17,126.6,0.40457,0.00029,16.00181]
[1779003169608,31.88,78172.74,126.6,0.40532,0.00029,16.00983]
[1779003171622,31.88,78168.47,126.6,0.40406,0.00029,15.99643]
[1779003172662,31.88,78168.47,126.6,0.40406,0.00029,15.99643]
[1779003172701,31.88,78168.47,126.6,0.40406,0.00029,15.99643]
[1779003172732,31.88,78166.85,126.6,0.40359,0.00029,15.99132]
[1779003174978,31.88,78166.56,126.6,0.4035,0.00029,15.99039]
[1779003174982,31.88,78165.91,126.6,0.40331,0.00029,15.98832]
[1779003177010,31.88,78165.6,126.6,0.40322,0.00029,15.98733]
[1779003177088,31.88,78165.48,126.6,0.40318,0.00029,15.98697]
[1779003177478,31.88,78165.48,126.6,0.40318,0.00029,15.98697]
[1779003178674,31.88,78165.13,126.6,0.40308,0.00029,15.98586]
[1779003180154,31.88,78165.13,126.6,0.40308,0.00029,15.98586]
[1779003180255,31.88,78164.71,126.6,0.40296,0.00029,15.98451]
[1779003180512,31.88,78164.71,126.6,0.40296,0.00029,15.98451]
[1779003181003,31.88,78164.71,126.6,0.40296,0.00029,15.98451]
[1779003183218,31.88,78164.98,126.6,0.40304,0.00029,15.98537]
[1779003183319,31.88,78165.01,126.6,0.40305,0.00029,15.98549]
[1779003184829,31.88,78165.02,126.6,0.40305,0.00029,15.98552]
[1779003184930,31.88,78164.78,126.6,0.40298,0.00029,15.98475]
[1779003187302,31.88,78164.57,126.6,0.40292,0.00029,15.98409]
[1779003187342,31.88,78163.93,126.6,0.40273,0.00029,15.98208]
[1779003188153,31.88,78163.93,126.6,0.40273,0.00029,15.98208]
[1779003188257,31.88,78163.97,126.6,0.40274,0.00029,15.9822]
[1779003189751,31.88,78159.12,126.6,0.40132,0.00029,15.9666]
[1779003195816,31.88,78159.31,126.6,0.40137,0.00029,15.96715]
[1779003201835,31.88,78161.2,126.6,0.40191,0.00029,15.97315]
[1779003206873,31.88,78161.13,126.6,0.40189,0.00029,15.97285]
[1779003211908,31.87,78161.96,126.6,0.40209,0.00029,15.96964]
[1779003215312,31.87,78162.07,126.6,0.40212,0.00029,15.96996]
[1779003215387,31.87,78162.07,126.6,0.40211,0.00029,15.96993]
[1779003216767,31.87,78164.19,126.6,0.40274,0.00029,15.97672]
[1779003221978,31.87,78165.87,126.6,0.40323,0.00029,15.98204]
[1779003225884,31.87,78165.85,126.6,0.40322,0.00029,15.98196]
[1779003225931,31.87,78165.85,126.6,0.40322,0.00029,15.98196]
[1779003226275,31.87,78166.24,126.6,0.40334,0.00029,15.98321]
[1779003231949,31.87,78167.01,126.6,0.40357,0.00029,15.98568]
[1779003232048,31.87,78166.79,126.6,0.4035,0.00029,15.98499]
[1779003232633,31.87,78166.79,126.6,0.4035,0.00029,15.98499]
[1779003233055,31.87,78166.87,126.6,0.40352,0.00029,15.98524]
[1779003233772,31.87,78166.87,126.6,0.40352,0.00029,15.98524]
[1779003234406,31.87,78166.87,126.6,0.40352,0.00029,15.98524]
[1779003237529,31.87,78167.06,126.6,0.40358,0.00029,15.98586]
[1779003238090,31.87,78168.27,126.6,0.40394,0.00029,15.9897]
[1779003240954,31.87,78168.18,126.6,0.40392,0.00029,15.98949]
[1779003241186,31.88,78168.57,126.6,0.40404,0.00029,15.99073]
[1779003246278,31.88,78168.56,126.6,0.40404,0.00029,15.99073]
[1779003251466,31.88,78169.75,126.6,0.40439,0.00029,15.9945]
[1779003257223,31.88,78169.94,126.6,0.40445,0.00029,15.99514]
[1779003262258,31.88,78171.03,126.6,0.40477,0.00029,15.99859]
[1779003269308,31.88,78170.22,126.6,0.40454,0.00029,15.99608]
[1779003274343,31.88,78172.4,126.6,0.40515,0.00029,15.99714]
[1779003279378,31.88,78173.09,126.6,0.40535,0.00029,15.99931]
[1779003284413,31.88,78173.0,126.6,0.40533,0.00029,15.99905]
[1779003289448,31.88,78172.87,126.6,0.40529,0.00029,15.99866]
[1779003294484,31.88,78173.92,126.6,0.4056,0.00029,16.00195]
[1779003299518,31.88,78175.25,126.6,0.406,0.00029,16.00608]
[1779003304553,31.88,78175.02,126.6,0.40593,0.00029,16.00538]
[1779003309590,31.88,78174.66,126.6,0.40582,0.00029,16.00427]
[1779003309927,31.88,78174.66,126.6,0.40582,0.00029,16.00427]
[1779003310027,31.88,78174.66,126.6,0.40582,0.00029,16.00427]
[1779003310597,31.88,78169.11,126.6,0.40419,0.00029,15.98689]
[1779003312460,31.88,78165.08,126.6,0.403,0.00029,15.97408]
[1779003317646,31.88,78165.32,126.6,0.40306,0.00029,15.97478]
[1779003323688,31.88,78164.89,126.6,0.40293,0.00029,15.97332]
[1779003329314,31.88,78164.86,126.6,0.40291,0.00029,15.97318]
[1779003334765,31.87,78165.38,126.6,0.40302,0.00029,15.96891]
[1779003337528,31.87,78165.48,126.6,0.40305,0.00029,15.96922]
[1779003337786,31.87,78165.52,126.6,0.40305,0.00029,15.96931]
[1779003341500,31.87,78165.44,126.6,0.40303,0.00029,15.96906]
[1779003341601,31.87,78165.56,126.6,0.40307,0.00029,15.96944]
[1779003347856,31.87,78164.17,126.6,0.40265,0.00029,15.96492]
[1779003352891,31.87,78164.96,126.6,0.40287,0.00029,15.96737]
[1779003357926,31.86,78164.73,126.6,0.4028,0.00029,15.96656]
[1779003362965,31.86,78167.03,126.6,0.40347,0.00029,15.97381]
[1779003364426,31.86,78167.03,126.6,0.40347,0.00029,15.97381]
[1779003364527,31.86,78168.17,126.6,0.4038,0.00029,15.97739]
[1779003369613,31.86,78169.89,126.6,0.40431,0.00029,15.9828]
[1779003375048,31.86,78170.19,126.6,0.40439,0.00029,15.9837]
[1779003377119,31.86,78170.43,126.6,0.40446,0.00029,15.98445]
[1779003377185,31.86,78170.98,126.6,0.40462,0.00029,15.98617]
[1779003378441,31.86,78170.98,126.6,0.40462,0.00029,15.98617]
[1779003378542,31.86,78171.36,126.6,0.40474,0.00029,15.98737]
[1779003384033,31.86,78168.44,126.6,0.40387,0.00029,15.97816]
[1779003390153,31.86,78168.27,126.6,0.40382,0.00029,15.9776]
[1779003395188,31.86,78171.54,126.6,0.40475,0.00029,15.98209]
[1779003400223,31.86,78171.69,126.6,0.40479,0.00029,15.98253]
[1779003405259,31.85,78172.23,126.6,0.40495,0.0003,15.98419]
[1779003405822,31.85,78172.23,126.6,0.40495,0.0003,15.98419]
[1779003406266,31.85,78172.89,126.6,0.40514,0.0003,15.98625]
[1779003411301,31.85,78172.97,126.6,0.40515,0.0003,15.98634]
[1779003412028,31.85,78172.97,126.6,0.40515,0.0003,15.98634]
[1779003412309,31.85,78172.93,126.6,0.40513,0.0003,15.98615]
[1779003412931,31.85,78172.93,126.6,0.40513,0.0003,15.98615]
[1779003413315,31.85,78173.4,126.6,0.40527,0.0003,15.98759]
[1779003418350,31.84,78174.38,126.6,0.40554,0.0003,15.99053]
[1779003423385,31.84,78177.02,126.6,0.40631,0.0003,15.99861]
[1779003423794,31.84,78177.02,126.6,0.40631,0.0003,15.99861]
[1779003429427,31.83,78176.97,126.6,0.40628,0.0003,15.99831]
[1779003431135,31.83,78176.95,126.6,0.40627,0.0003,15.99823]
[1779003433455,31.83,78182.93,126.6,0.40803,0.0003,16.01649]
[1779003433767,31.83,78182.93,126.6,0.40803,0.0003,16.01649]
[1779003434740,31.83,78182.93,126.6,0.40803,0.0003,16.01649]
[1779003434757,31.83,78182.93,126.6,0.40803,0.0003,16.01649]
[1779003434959,31.83,78181.72,126.6,0.40767,0.0003,16.01277]
[1779003435244,31.83,78181.72,126.6,0.40767,0.0003,16.01277]
[1779003435268,31.83,78181.72,126.6,0.40767,0.0003,16.01277]
[1779003435275,31.83,78181.72,126.6,0.40767,0.0003,16.01277]
[1779003435694,31.83,78181.72,126.6,0.40767,0.0003,16.01277]
[1779003435470,31.83,78172.92,126.6,0.40507,0.0003,15.98557]
[1779003435856,31.83,78172.92,126.6,0.40507,0.0003,15.98557]
[1779003436476,31.83,78165.77,126.6,0.40295,0.00029,15.96288]
[1779003436894,31.83,78165.77,126.6,0.40295,0.00029,15.96288]
[1779003443203,31.82,78162.86,126.6,0.40208,0.00029,15.95338]
[1779003445270,31.82,78162.8,126.6,0.40205,0.00029,15.95312]
[1779003445394,31.82,78162.8,126.6,0.40205,0.00029,15.95312]
[1779003445416,31.82,78162.8,126.6,0.40205,0.00029,15.95312]
[1779003445563,31.82,78162.97,126.6,0.4021,0.00029,15.9536]
[1779003445854,31.82,78162.97,126.6,0.4021,0.00029,15.9536]
[1779003451064,31.81,78164.02,126.6,0.40239,0.00029,15.95682]
[1779003453917,31.81,78164.17,126.6,0.4024,0.0003,15.95143]
[1779003459661,31.81,78165.19,126.6,0.40269,0.0003,15.95466]
[1779003460681,31.81,78165.19,126.6,0.40269,0.0003,15.95466]
[1779003460811,31.81,78164.79,126.6,0.40257,0.0003,15.95337]
[1779003462752,31.81,78164.04,126.6,0.40235,0.0003,15.95093]
[1779003462825,31.81,78162.12,126.6,0.40178,0.00029,15.94472]
[1779003462958,31.81,78162.12,126.6,0.40178,0.00029,15.94472]
[1779003462991,31.81,78162.12,126.6,0.40178,0.00029,15.94472]
[1779003463028,31.81,78162.12,126.6,0.40178,0.00029,15.94472]
[1779003463110,31.81,78162.12,126.6,0.40178,0.00029,15.94472]
[1779003463689,31.81,78148.67,126.6,0.39781,0.00029,15.90044]
[1779003464495,31.81,78148.67,126.6,0.39781,0.00029,15.90044]
[1779003464696,31.8,78134.34,126.6,0.39359,0.00029,15.85157]
[1779003465061,31.8,78134.34,126.6,0.39359,0.00029,15.85157]
[1779003465704,31.8,78129.3,126.6,0.39211,0.00029,15.83396]
[1779003467003,31.8,78128.68,126.6,0.39193,0.00029,15.83177]
[1779003472755,31.8,78129.09,126.6,0.39205,0.00029,15.83317]
[1779003477790,31.8,78128.65,126.6,0.39192,0.00029,15.83159]
[1779003482825,31.8,78126.22,126.6,0.3912,0.00029,15.823]
[1779003487860,31.8,78126.24,126.6,0.39121,0.00029,15.82307]
[1779003492896,31.8,78126.39,126.6,0.39125,0.00029,15.82361]
[1779003494867,31.8,78126.37,126.6,0.39125,0.00029,15.82354]
[1779003494952,31.8,78126.37,126.6,0.39125,0.00029,15.82354]
[1779003495153,31.8,78126.37,126.6,0.39125,0.00029,15.82354]
[1779003495522,31.8,78125.84,126.6,0.39109,0.00029,15.82163]
[1779003497793,31.8,78121.77,126.6,0.3899,0.00029,15.80715]
[1779003497811,31.8,78121.12,126.6,0.3897,0.00029,15.80477]
[1779003497931,31.8,78118.25,126.6,0.38886,0.00029,15.79446]
[1779003498894,31.8,78118.25,126.6,0.38886,0.00029,15.79446]
[1779003502510,31.8,78113.0,126.6,0.38732,0.00029,15.77536]
[1779003502581,31.8,78113.0,126.6,0.38732,0.00029,15.77536]
[1779003503974,31.8,78108.99,126.6,0.38615,0.00029,15.76064]
[1779003504685,31.8,78108.99,126.6,0.38615,0.00029,15.76064]
[1779003505807,31.8,78102.48,126.6,0.38425,0.00029,15.73649]
[1779003514263,31.8,78099.98,126.6,0.38352,0.00029,15.72717]
[1779003515593,31.8,78099.94,126.6,0.38347,0.00029,15.72119]
[1779003515687,31.8,78099.94,126.6,0.38347,0.00029,15.72119]
[1779003515788,31.8,78099.94,126.6,0.38348,0.00029,15.72121]
[1779003517463,31.8,78095.62,126.6,0.38222,0.00029,15.70489]
[1779003518004,31.8,78095.62,126.6,0.38222,0.00029,15.70489]
[1779003518551,31.8,78092.36,126.6,0.38127,0.00029,15.69246]
[1779003526359,31.8,78089.79,126.6,0.38052,0.00029,15.68259]
[1779003529054,31.8,78087.52,126.6,0.37986,0.00029,15.67383]
[1779003534826,31.8,78085.26,126.6,0.3792,0.00029,15.66507]
[1779003540531,31.8,78084.16,126.6,0.37888,0.00029,15.66081]
[1779003546274,31.8,78081.61,126.6,0.37814,0.00029,15.6509]
[1779003547479,31.8,78081.61,126.6,0.37814,0.00029,15.6509]
[1779003549982,31.8,78086.52,126.6,0.37957,0.00029,15.67003]
[1779003554232,31.8,78091.3,126.6,0.38096,0.00029,15.68843]
[1779003554319,31.8,78091.3,126.6,0.38096,0.00029,15.68843]
[1779003555323,31.8,78091.34,126.6,0.38097,0.00029,15.68858]
[1779003555518,31.8,78091.34,126.6,0.38097,0.00029,15.68858]
[1779003555619,31.8,78094.69,126.6,0.38195,0.00029,15.70134]
[1779003555994,31.8,78094.69,126.6,0.38195,0.00029,15.70134]
[1779003556312,31.8,78094.69,126.6,0.38195,0.00029,15.70134]
[1779003556344,31.8,78095.2,126.6,0.38209,0.00029,15.70328]
[1779003561379,31.8,78096.84,126.6,0.38257,0.00029,15.70945]
[1779003565127,31.8,78096.46,126.6,0.38245,0.00029,15.70795]
[1779003565145,31.8,78096.46,126.6,0.38245,0.00029,15.70795]
[1779003568460,31.8,78103.33,126.6,0.38445,0.00029,15.73376]
[1779003573526,31.8,78103.6,126.6,0.38449,0.00029,15.72883]
[1779003573536,31.8,78103.6,126.6,0.38449,0.00029,15.72883]
[1779003573595,31.8,78103.6,126.6,0.38449,0.00029,15.72883]
[1779003573731,31.79,78103.81,126.6,0.38454,0.00029,15.72957]
[1779003573960,31.79,78103.81,126.6,0.38454,0.00029,15.72957]
[1779003579508,31.79,78106.26,126.6,0.38525,0.00029,15.73863]
[1779003585550,31.79,78105.82,126.6,0.38512,0.00029,15.73692]
[1779003587359,31.79,78105.98,126.6,0.38517,0.00029,15.7375]
[1779003587564,31.79,78105.7,126.6,0.38508,0.00029,15.73645]
[1779003588848,31.79,78105.7,126.6,0.38508,0.00029,15.73645]
[1779003597833,31.79,78110.85,126.6,0.38658,0.00029,15.75534]
[1779003597854,31.79,78110.79,126.6,0.38656,0.00029,15.7551]
[1779003600640,31.79,78111.21,126.6,0.38668,0.00029,15.75667]
[1779003600694,31.79,78111.21,126.6,0.38668,0.00029,15.75667]
[1779003600795,31.79,78112.01,126.6,0.38692,0.00029,15.75961]
[1779003602858,31.79,78117.82,126.6,0.38862,0.00029,15.7808]
[1779003608712,31.79,78119.05,126.6,0.38899,0.00029,15.78532]
[1779003613747,31.79,78119.57,126.6,0.38915,0.00029,15.78725]
[1779003618782,31.79,78119.68,126.6,0.38918,0.00029,15.78769]
[1779003623818,31.8,78119.54,126.6,0.38915,0.00029,15.78723]
[1779003628853,31.8,78118.98,126.6,0.38899,0.00029,15.78527]
[1779003633888,31.8,78119.43,126.6,0.38909,0.00029,15.7811]
[1779003638923,31.8,78120.17,126.6,0.38931,0.00029,15.78382]
[1779003643856,31.8,78120.24,126.6,0.38933,0.00029,15.78411]
[1779003644907,31.8,78120.17,126.6,0.38932,0.00029,15.78392]
[1779003648054,31.8,78120.65,126.6,0.38946,0.00029,15.78571]
[1779003648062,31.8,78120.65,126.6,0.38946,0.00029,15.78571]
[1779003648202,31.8,78120.65,126.6,0.38946,0.00029,15.78571]
[1779003648932,31.81,78122.25,126.6,0.38994,0.00029,15.79153]
[1779003648993,31.81,78126.81,126.6,0.39128,0.00029,15.80773]
[1779003654028,31.81,78128.82,126.6,0.39188,0.00029,15.81501]
[1779003659063,31.82,78129.16,126.6,0.392,0.00029,15.81639]
[1779003664098,31.82,78130.17,126.6,0.39231,0.00029,15.82012]
[1779003669133,31.82,78129.42,126.6,0.39211,0.00029,15.81765]
[1779003671282,31.83,78129.43,126.6,0.39211,0.00029,15.81773]
[1779003671286,31.83,78129.43,126.6,0.39211,0.00029,15.81773]
[1779003671738,31.83,78129.43,126.6,0.39211,0.00029,15.81773]
[1779003672178,31.83,78129.42,126.6,0.39211,0.00029,15.81774]
[1779003672277,31.83,78129.33,126.6,0.39209,0.00029,15.81743]
[1779003674227,31.83,78129.53,126.6,0.39215,0.00029,15.81814]
[1779003674328,31.83,78129.75,126.6,0.39221,0.00029,15.81893]
[1779003676624,31.83,78129.53,126.6,0.39215,0.00029,15.8182]
[1779003676626,31.83,78129.53,126.6,0.39215,0.00029,15.8182]
[1779003676637,31.83,78129.64,126.6,0.39219,0.00029,15.81865]
[1779003677049,31.83,78129.64,126.6,0.39219,0.00029,15.81865]
[1779003677336,31.83,78129.64,126.6,0.39219,0.00029,15.81865]
[1779003677338,31.83,78129.64,126.6,0.39219,0.00029,15.81865]
[1779003682247,31.83,78130.65,126.6,0.39249,0.00029,15.82226]
[1779003682349,31.83,78130.68,126.6,0.3925,0.00029,15.82238]
[1779003683313,31.83,78130.68,126.6,0.3925,0.00029,15.82238]
[1779003683316,31.83,78130.68,126.6,0.3925,0.00029,15.82238]
[1779003683392,31.83,78130.68,126.6,0.39251,0.00029,15.82241]
[1779003685351,31.83,78130.75,126.6,0.39253,0.00029,15.82267]
[1779003685452,31.83,78130.75,126.6,0.39253,0.00029,15.82268]
[1779003690788,31.84,78130.92,126.6,0.39259,0.00029,15.82342]
[1779003696322,31.84,78130.77,126.6,0.39253,0.00029,15.81729]
[1779003701357,31.85,78130.47,126.6,0.39246,0.00029,15.81642]
[1779003704378,31.85,78130.59,126.6,0.3925,0.00029,15.81695]
[1779003706392,31.85,78131.29,126.6,0.39272,0.00029,15.81946]
[1779003711427,31.86,78131.29,126.6,0.39273,0.00029,15.81964]
[1779003716462,31.86,78132.31,126.6,0.39305,0.00029,15.82336]
[1779003718098,31.86,78132.25,126.6,0.39303,0.00029,15.82318]
[1779003718894,31.86,78128.96,126.6,0.39207,0.00029,15.81174]
[1779003719351,31.86,78128.96,126.6,0.39207,0.00029,15.81174]
[1779003719354,31.86,78128.96,126.6,0.39207,0.00029,15.81174]
[1779003719483,31.86,78125.91,126.6,0.39118,0.00029,15.80101]
[1779003724518,31.86,78122.26,126.6,0.39011,0.00029,15.78811]
[1779003729553,31.87,78121.41,126.6,0.38987,0.00029,15.78514]
[1779003734588,31.87,78121.46,126.6,0.38989,0.00029,15.78539]
[1779003745665,31.87,78121.42,126.6,0.38989,0.00029,15.78538]
[1779003749743,31.87,78121.42,126.6,0.38989,0.00029,15.78542]
[1779003749845,31.87,78121.42,126.6,0.3899,0.00029,15.78543]
[1779003755668,31.87,78121.42,126.6,0.38986,0.00029,15.7796]
[1779003760771,31.88,78122.4,126.6,0.39017,0.00029,15.78338]
[1779003761395,31.88,78122.4,126.6,0.39017,0.00029,15.78338]
[1779003763749,31.88,78122.4,126.6,0.39017,0.00029,15.78338]
[1779003764993,31.88,78122.39,126.6,0.39017,0.00029,15.78336]
[1779003765094,31.88,78122.41,126.6,0.39018,0.00029,15.78346]
[1779003766766,31.88,78122.41,126.6,0.39018,0.00029,15.78346]
[1779003766954,31.88,78122.41,126.6,0.39018,0.00029,15.78346]
[1779003766999,31.88,78122.45,126.6,0.3902,0.00029,15.7837]
[1779003772754,31.89,78122.13,126.6,0.39012,0.00029,15.78269]
[1779003772854,31.89,78123.83,126.6,0.39062,0.00029,15.78876]
[1779003775230,31.89,78124.27,126.6,0.39075,0.00029,15.7904]
[1779003775875,31.89,78124.5,126.6,0.39082,0.00029,15.79124]
[1779003777059,31.89,78124.5,126.6,0.39082,0.00029,15.79124]
[1779003782924,31.89,78125.58,126.6,0.39115,0.00029,15.7952]
[1779003787960,31.9,78126.01,126.6,0.39128,0.00029,15.79681]
[1779003788499,31.9,78126.01,126.6,0.39128,0.00029,15.79681]
[1779003788967,31.9,78125.8,126.6,0.39123,0.00029,15.79611]
[1779003795009,31.9,78125.22,126.6,0.39108,0.00029,15.7943]
[1779003800044,31.91,78125.84,126.6,0.39128,0.00029,15.79669]
[1779003805079,31.91,78124.82,126.6,0.391,0.00029,15.7933]
[1779003807230,31.92,78124.75,126.6,0.39098,0.00029,15.79313]
[1779003807235,31.92,78124.75,126.6,0.39098,0.00029,15.79313]
[1779003809107,31.92,78125.16,126.6,0.39111,0.00029,15.79462]
[1779003809714,31.92,78125.16,126.6,0.39111,0.00029,15.79462]
[1779003811767,31.92,78125.2,126.6,0.39112,0.00029,15.79478]
[1779003813688,31.92,78125.21,126.6,0.39109,0.00029,15.789]
[1779003813789,31.92,78125.21,126.6,0.39109,0.00029,15.78904]
[1779003814289,31.92,78125.21,126.6,0.39109,0.00029,15.78904]
[1779003815150,31.92,78125.23,126.6,0.3911,0.00029,15.78913]
[1779003819852,31.92,78125.34,126.6,0.39114,0.00029,15.78958]
[1779003819909,31.92,78125.32,126.6,0.39113,0.00029,15.78955]
[1779003825177,31.93,78125.19,126.6,0.39111,0.00029,15.78926]
[1779003831024,31.93,78125.99,126.6,0.39136,0.00029,15.79227]
[1779003836882,31.94,78126.78,126.6,0.39161,0.00029,15.79526]
[1779003842339,31.94,78126.52,126.6,0.39156,0.00029,15.79459]
[1779003847374,31.95,78126.44,126.6,0.39155,0.00029,15.79448]
[1779003852409,31.97,78126.59,126.6,0.39168,0.00029,15.79604]
[1779003857444,31.98,78126.5,126.6,0.39167,0.00029,15.79589]
[1779003862479,31.98,78126.47,126.6,0.39168,0.00029,15.79593]
[1779003867514,31.98,78126.49,126.6,0.3917,0.00029,15.79616]
[1779003872549,31.99,78126.68,126.6,0.39173,0.00029,15.79111]
[1779003875238,32.0,78126.73,126.6,0.39177,0.00029,15.79162]
[1779003875570,32.0,78126.71,126.6,0.39177,0.00029,15.79158]
[1779003876219,32.0,78126.71,126.6,0.39177,0.00029,15.79158]
[1779003876293,32.01,78126.71,126.6,0.39181,0.00029,15.79206]
[1779003878261,32.01,78126.66,126.6,0.3918,0.00029,15.79191]
[1779003878354,32.01,78126.66,126.6,0.3918,0.00029,15.79194]
[1779003883626,32.07,78126.88,126.6,0.39206,0.00029,15.79496]
[1779003889190,32.11,78127.12,126.6,0.39228,0.00029,15.79742]
[1779003894813,32.17,78127.35,126.6,0.39254,0.00029,15.80038]
[1779003901025,32.21,78127.63,126.6,0.39279,0.00029,15.80322]
[1779003909050,32.22,78128.78,126.6,0.39314,0.00029,15.8074]
[1779003914844,32.23,78128.74,126.6,0.39315,0.00029,15.80748]
[1779003919878,32.23,78128.57,126.6,0.39311,0.00029,15.80703]
[1779003924913,32.23,78128.68,126.6,0.39315,0.00029,15.80754]
[1779003929948,32.24,78128.69,126.6,0.39317,0.00029,15.80771]
[1779003934954,32.24,78128.66,126.6,0.39313,0.00029,15.80182]
[1779003940019,32.24,78128.63,126.6,0.39314,0.00029,15.80191]
[1779003945054,32.25,78128.71,126.6,0.39317,0.00029,15.80232]
[1779003950091,32.25,78128.24,126.6,0.39305,0.00029,15.80084]
[1779003955199,32.25,78128.61,126.6,0.39316,0.00029,15.80219]
[1779003958377,32.25,78133.15,126.6,0.39449,0.00029,15.81781]
[1779003963029,32.26,78137.36,126.6,0.39572,0.00029,15.83209]
[1779003966395,32.26,78138.91,126.6,0.39617,0.00029,15.83733]
[1779003966419,32.26,78138.91,126.6,0.39617,0.00029,15.83733]
[1779003966592,32.26,78138.91,126.6,0.39617,0.00029,15.83733]
[1779003967210,32.26,78138.98,126.6,0.3962,0.00029,15.83763]
[1779003967316,32.26,78138.98,126.6,0.3962,0.00029,15.83763]
[1779003967413,32.26,78138.98,126.6,0.3962,0.00029,15.83763]
[1779003968217,32.28,78141.46,126.6,0.39698,0.00029,15.84652]
[1779003973252,32.31,78143.78,126.6,0.39777,0.00029,15.85544]
[1779003976853,32.33,78143.39,126.6,0.39771,0.00029,15.85475]
[1779003982083,32.35,78143.71,126.6,0.39787,0.00029,15.85646]
[1779003983682,32.35,78143.28,126.6,0.39775,0.00029,15.85514]
[1779003983861,32.35,78143.28,126.6,0.39775,0.00029,15.85514]
[1779003983891,32.35,78143.28,126.6,0.39775,0.00029,15.85514]
[1779003984075,32.35,78143.28,126.6,0.39775,0.00029,15.85514]
[1779003984154,32.35,78143.28,126.6,0.39776,0.00029,15.85524]
[1779003984798,32.35,78147.94,126.6,0.39911,0.00029,15.8705]
[1779003988358,32.38,78142.65,126.6,0.39767,0.00029,15.85415]
[1779003993393,32.4,78141.6,126.6,0.39739,0.00029,15.84555]
[1779003998428,32.44,78138.39,126.6,0.39659,0.00029,15.83632]
[1779004003463,32.48,78137.73,126.6,0.39653,0.00029,15.83544]
[1779004008498,32.5,78136.91,126.6,0.39638,0.00029,15.83366]
[1779004013964,32.51,78137.01,126.6,0.39642,0.00029,15.83411]
[1779004014761,32.51,78136.33,126.6,0.39623,0.00029,15.83192]
[1779004015234,32.51,78136.26,126.6,0.39621,0.00029,15.8317]
[1779004018693,32.51,78136.01,126.6,0.39614,0.00029,15.83089]
[1779004018794,32.51,78136.01,126.6,0.39614,0.00029,15.83091]
[1779004024413,32.51,78136.01,126.6,0.39615,0.00029,15.83106]
[1779004033939,32.52,78135.52,126.6,0.39603,0.00029,15.82962]
[1779004039716,32.55,78135.25,126.6,0.39606,0.00029,15.82986]
[1779004044751,32.58,78135.72,126.6,0.3963,0.00029,15.83256]
[1779004051800,32.59,78136.45,126.6,0.39649,0.00029,15.82931]
[1779004057842,32.59,78137.08,126.6,0.39668,0.00029,15.83154]
[1779004062880,32.6,78136.98,126.6,0.39666,0.00029,15.83133]
[1779004068922,32.6,78137.41,126.6,0.3968,0.00029,15.8329]
[1779004073957,32.6,78136.92,126.6,0.39667,0.00029,15.8314]
[1779004079354,32.61,78136.94,126.6,0.39669,0.00029,15.83156]
[1779004079999,32.61,78136.96,126.6,0.3967,0.00029,15.83167]
[1779004083342,32.61,78137.34,126.6,0.39681,0.00029,15.83294]
[1779004084197,32.61,78137.31,126.6,0.3968,0.00029,15.83285]
[1779004086353,32.61,78137.34,126.6,0.39681,0.00029,15.83294]
[1779004087188,32.61,78136.67,126.6,0.39661,0.00029,15.83073]
[1779004088761,32.61,78136.57,126.6,0.39659,0.00029,15.83043]
[1779004088862,32.61,78136.57,126.6,0.39659,0.00029,15.83043]
[1779004094098,32.61,78137.2,126.6,0.39678,0.00029,15.83265]
[1779004100140,32.62,78137.97,126.6,0.39702,0.00029,15.83531]
[1779004105175,32.62,78138.25,126.6,0.3971,0.00029,15.83631]
[1779004110210,32.62,78137.58,126.6,0.39692,0.00029,15.83418]
[1779004115245,32.62,78137.68,126.6,0.39692,0.00029,15.82873]
[1779004116573,32.62,78137.38,126.6,0.39683,0.00029,15.82775]
[1779004117381,32.62,78137.38,126.6,0.39683,0.00029,15.82775]
[1779004117259,32.62,78137.54,126.6,0.39688,0.00029,15.82833]
[1779004117578,32.62,78137.54,126.6,0.39688,0.00029,15.82833]
[1779004118212,32.62,78137.54,126.6,0.39688,0.00029,15.82833]
[1779004118266,32.62,78137.7,126.6,0.39693,0.00029,15.82887]
[1779004120804,32.62,78137.35,126.6,0.39683,0.00029,15.82771]
[1779004121287,32.62,78137.12,126.6,0.39676,0.00029,15.82696]
[1779004122325,32.62,78137.12,126.6,0.39676,0.00029,15.82696]
[1779004122386,32.62,78136.96,126.6,0.39672,0.00029,15.82645]
[1779004126707,32.62,78137.11,126.6,0.39676,0.00029,15.82692]
[1779004127329,32.62,78137.0,126.6,0.39673,0.00029,15.82657]
[1779004132416,32.63,78137.03,126.6,0.39674,0.00029,15.82672]
[1779004137689,32.63,78137.37,126.6,0.39684,0.00029,15.8279]
[1779004142697,32.63,78136.69,126.6,0.39665,0.00029,15.82571]
[1779004147950,32.63,78137.63,126.6,0.39693,0.00029,15.82885]
[1779004153464,32.63,78139.01,126.6,0.39733,0.00029,15.83342]
[1779004158554,32.63,78138.95,126.6,0.39731,0.00029,15.83325]
[1779004159284,32.63,78138.95,126.6,0.39731,0.00029,15.83325]
[1779004159291,32.63,78138.95,126.6,0.39731,0.00029,15.83326]
[1779004162370,32.63,78138.95,126.6,0.39731,0.00029,15.83326]
[1779004171638,32.63,78140.28,126.6,0.39766,0.00029,15.83179]
[1779004172517,32.63,78140.28,126.6,0.39766,0.00029,15.83179]
[1779004174206,32.63,78140.29,126.6,0.39767,0.00029,15.83183]
[1779004174211,32.63,78140.29,126.6,0.39767,0.00029,15.83183]
[1779004174416,32.63,78140.29,126.6,0.39767,0.00029,15.83183]
[1779004174422,32.63,78140.29,126.6,0.39767,0.00029,15.83183]
[1779004174627,32.63,78140.29,126.6,0.39767,0.00029,15.83184]
[1779004174633,32.63,78140.29,126.6,0.39767,0.00029,15.83184]
[1779004175267,32.63,78140.29,126.6,0.39767,0.00029,15.83184]
[1779004175273,32.63,78140.29,126.6,0.39767,0.00029,15.83184]
[1779004177276,32.63,78140.23,126.6,0.39765,0.00029,15.83164]
[1779004177281,32.63,78140.23,126.6,0.39765,0.00029,15.83164]
[1779004177479,32.63,78140.23,126.6,0.39765,0.00029,15.83164]
[1779004177490,32.63,78140.16,126.6,0.39763,0.00029,15.83142]
[1779004177495,32.63,78140.16,126.6,0.39763,0.00029,15.83142]
[1779004178306,32.63,78140.16,126.6,0.39763,0.00029,15.83142]
[1779004178313,32.63,78140.16,126.6,0.39763,0.00029,15.83142]
[1779004178508,32.63,78140.12,126.6,0.39762,0.00029,15.83129]
[1779004178515,32.63,78140.12,126.6,0.39762,0.00029,15.83129]
[1779004178719,32.63,78140.12,126.6,0.39762,0.00029,15.83129]
[1779004178724,32.63,78140.12,126.6,0.39762,0.00029,15.83129]
[1779004183610,32.63,78143.15,126.6,0.39849,0.00029,15.84112]
[1779004183733,32.63,78143.15,126.6,0.39849,0.00029,15.84112]
[1779004184262,32.63,78143.15,126.6,0.39849,0.00029,15.84112]
[1779004187898,32.63,78143.79,126.6,0.39867,0.00029,15.84317]
[1779004188407,32.63,78143.79,126.6,0.39867,0.00029,15.84317]
[1779004188409,32.63,78143.79,126.6,0.39867,0.00029,15.84317]
[1779004188602,32.63,78143.83,126.6,0.39868,0.00029,15.84325]
[1779004188768,32.63,78143.83,126.6,0.39868,0.00029,15.84325]
[1779004188834,32.63,78143.83,126.6,0.39868,0.00029,15.84325]
[1779004188836,32.63,78143.83,126.6,0.39868,0.00029,15.84325]
[1779004189508,32.63,78143.83,126.6,0.39868,0.00029,15.84323]
[1779004189513,32.63,78143.83,126.6,0.39868,0.00029,15.84323]
[1779004190497,32.63,78143.5,126.6,0.39858,0.00029,15.84214]
[1779004190503,32.63,78143.5,126.6,0.39858,0.00029,15.84214]
[1779004190565,32.63,78143.5,126.6,0.39858,0.00029,15.84214]
[1779004190570,32.63,78143.5,126.6,0.39858,0.00029,15.84214]
[1779004191476,32.63,78143.5,126.6,0.39858,0.00029,15.84214]
[1779004191482,32.63,78143.5,126.6,0.39858,0.00029,15.84214]
[1779004191694,32.63,78143.5,126.6,0.39858,0.00029,15.84212]
[1779004191700,32.63,78143.5,126.6,0.39858,0.00029,15.84212]
[1779004192337,32.63,78143.5,126.6,0.39858,0.00029,15.84212]
[1779004192342,32.63,78143.5,126.6,0.39858,0.00029,15.84212]
[1779004192544,32.63,78143.5,126.6,0.39857,0.00029,15.84209]
[1779004192548,32.63,78143.5,126.6,0.39857,0.00029,15.84209]
[1779004193179,32.63,78143.5,126.6,0.39857,0.00029,15.84209]
[1779004193185,32.63,78143.5,126.6,0.39857,0.00029,15.84209]
[1779004200031,32.62,78142.46,126.6,0.39827,0.00029,15.83863]
[1779004202861,32.62,78135.62,126.6,0.39629,0.00029,15.81613]
[1779004207895,32.62,78134.5,126.6,0.39597,0.00029,15.81241]
[1779004213383,32.62,78134.34,126.6,0.39592,0.00029,15.81187]
[1779004213484,32.62,78134.34,126.6,0.39592,0.00029,15.81187]
[1779004216988,32.62,78134.27,126.6,0.3959,0.00029,15.81167]
[1779004217004,32.62,78134.27,126.6,0.3959,0.00029,15.81167]
[1779004217015,32.62,78134.27,126.6,0.3959,0.00029,15.81167]
[1779004217147,32.62,78134.1,126.6,0.39586,0.00029,15.81113]
[1779004218793,32.62,78132.04,126.6,0.39526,0.00029,15.80425]
[1779004225115,32.62,78130.65,126.6,0.39486,0.00029,15.79959]
[1779004225848,32.62,78132.03,126.6,0.39526,0.00029,15.8042]
[1779004225857,32.62,78132.03,126.6,0.39526,0.00029,15.8042]
[1779004226022,32.62,78132.98,126.6,0.39553,0.00029,15.80737]
[1779004227029,32.62,78138.35,126.6,0.39708,0.00029,15.82514]
[1779004232064,32.62,78138.13,126.6,0.39697,0.00029,15.81852]
[1779004236752,32.62,78137.98,126.6,0.39693,0.00029,15.81802]
[1779004242134,32.62,78138.32,126.6,0.39702,0.00029,15.8191]
[1779004247173,32.62,78137.96,126.6,0.39692,0.00029,15.81789]
[1779004252801,32.62,78138.5,126.6,0.39707,0.00029,15.81966]
[1779004252902,32.62,78138.5,126.6,0.39707,0.00029,15.81966]
[1779004258251,32.62,78138.31,126.6,0.39702,0.00029,15.81902]
[1779004263303,32.62,78138.31,126.6,0.39702,0.00029,15.81902]
[1779004263390,32.62,78138.31,126.6,0.39702,0.00029,15.81902]
[1779004269328,32.62,78138.26,126.6,0.39701,0.00029,15.81899]
[1779004273019,32.63,78138.9,126.6,0.3972,0.00029,15.82115]
[1779004273433,32.63,78138.9,126.6,0.3972,0.00029,15.82115]
[1779004273530,32.63,78138.79,126.6,0.39718,0.00029,15.82083]
[1779004273685,32.63,78138.79,126.6,0.39718,0.00029,15.82083]
[1779004277384,32.63,78145.16,126.6,0.39903,0.00029,15.84175]
[1779004282419,32.64,78145.36,126.6,0.3991,0.00029,15.84258]
[1779004287457,32.64,78145.43,126.6,0.39914,0.00029,15.84299]
[1779004292489,32.65,78145.75,126.6,0.39921,0.00029,15.83834]
[1779004295888,32.65,78145.24,126.6,0.39908,0.00029,15.8368]
[1779004302560,32.66,78139.01,126.6,0.3973,0.00029,15.81673]
[1779004306822,32.66,78138.88,126.6,0.39727,0.00029,15.81637]
[1779004307597,32.66,78138.07,126.6,0.39704,0.00029,15.8138]
[1779004311623,32.66,78133.95,126.6,0.39587,0.00029,15.80034]
[1779004317665,32.67,78133.95,126.6,0.39589,0.00029,15.80056]
[1779004323708,32.68,78132.92,126.6,0.39561,0.00029,15.79736]
[1779004328743,32.68,78133.28,126.6,0.39573,0.00029,15.79873]
[1779004336799,32.69,78132.42,126.6,0.39551,0.00029,15.79614]
[1779004343261,32.69,78131.81,126.6,0.39535,0.00029,15.79424]
[1779004348883,32.7,78128.44,126.6,0.39441,0.00029,15.78325]
[1779004353918,32.7,78129.17,126.6,0.39459,0.00029,15.78001]
[1779004359960,32.71,78129.4,126.6,0.39468,0.00029,15.78098]
[1779004366706,32.71,78128.96,126.6,0.39456,0.00029,15.77961]
[1779004372044,32.72,78128.82,126.6,0.39455,0.00029,15.77943]
[1779004377079,32.72,78129.55,126.6,0.39477,0.00029,15.78202]
[1779004383121,32.73,78129.36,126.6,0.39473,0.00029,15.78156]
[1779004387847,32.73,78129.33,126.6,0.39473,0.00029,15.78158]
[1779004387867,32.73,78129.33,126.6,0.39473,0.00029,15.78158]
[1779004388481,32.73,78133.62,126.6,0.39597,0.00029,15.79591]
[1779004389442,32.74,78141.01,126.6,0.39812,0.00029,15.82037]
[1779004394002,32.75,78144.27,126.6,0.3991,0.00029,15.83135]
[1779004394198,32.76,78147.5,126.6,0.40003,0.00029,15.84172]
[1779004396898,32.77,78148.66,126.6,0.4004,0.00029,15.84577]
[1779004397219,32.77,78148.39,126.6,0.40032,0.00029,15.84494]
[1779004401370,32.77,78148.59,126.6,0.40039,0.00029,15.84567]
[1779004401471,32.77,78148.41,126.6,0.40034,0.00029,15.84512]
[1779004409303,32.78,78146.89,126.6,0.39995,0.00029,15.84075]
[1779004414338,32.79,78147.6,126.6,0.40013,0.00029,15.83731]
[1779004418312,32.79,78147.77,126.6,0.40019,0.00029,15.83798]
[1779004418678,32.79,78149.27,126.6,0.40062,0.00029,15.84277]
[1779004418801,32.79,78149.27,126.6,0.40062,0.00029,15.84277]
[1779004419291,32.79,78149.27,126.6,0.40062,0.00029,15.84277]
[1779004419373,32.81,78153.7,126.6,0.40194,0.00029,15.85717]
[1779004420496,32.81,78158.05,126.6,0.4032,0.00029,15.87073]
[1779004427429,32.81,78158.0,126.6,0.40319,0.00029,15.87068]
[1779004432464,32.81,78157.73,126.6,0.40312,0.00029,15.86993]
[1779004443546,32.82,78158.21,126.6,0.40328,0.00029,15.87162]
[1779004445748,32.82,78158.11,126.6,0.40325,0.00029,15.87133]
[1779004455630,32.83,78157.01,126.6,0.40296,0.00029,15.86817]
[1779004460665,32.83,78157.19,126.6,0.40303,0.00029,15.86885]
[1779004470735,32.84,78157.19,126.6,0.40305,0.00029,15.86908]
[1779004476779,32.85,78156.65,126.6,0.40287,0.00029,15.86171]
[1779004484278,32.85,78157.23,126.6,0.40305,0.00029,15.86358]
[1779004484283,32.85,78157.23,126.6,0.40305,0.00029,15.86358]
[1779004489870,32.85,78157.23,126.6,0.40307,0.00029,15.8638]
[1779004494905,32.86,78157.96,126.6,0.40329,0.00029,15.86618]
[1779004501954,32.86,78158.46,126.6,0.40345,0.00029,15.86789]
[1779004509003,32.87,78158.87,126.6,0.40358,0.00029,15.86931]
[1779004514038,32.87,78158.77,126.6,0.40357,0.00029,15.86911]
[1779004519073,32.88,78159.43,126.6,0.40377,0.00029,15.87126]
[1779004522077,32.88,78160.29,126.6,0.40402,0.00029,15.87394]
[1779004522094,32.88,78160.36,126.6,0.40404,0.00029,15.87418]
[1779004528136,32.91,78161.38,126.6,0.40442,0.00029,15.8781]
[1779004533140,32.91,78161.8,126.6,0.40451,0.00029,15.87364]
[1779004539213,32.97,78165.32,126.6,0.4057,0.00029,15.88603]
[1779004544248,33.0,78165.07,126.6,0.40574,0.00029,15.88641]
[1779004548300,33.03,78167.74,126.6,0.40658,0.00029,15.89513]
[1779004548363,33.03,78163.62,126.6,0.4054,0.00029,15.88278]
[1779004549270,33.03,78163.62,126.6,0.4054,0.00029,15.88278]
[1779004549740,33.03,78163.62,126.6,0.4054,0.00029,15.88278]
[1779004549852,33.03,78163.62,126.6,0.4054,0.00029,15.88278]
[1779004550587,33.03,78158.28,126.6,0.40388,0.00029,15.86662]
[1779004551297,33.03,78153.79,126.6,0.40259,0.00029,15.85281]
[1779004556332,33.03,78151.32,126.6,0.40189,0.00029,15.84521]
[1779004561367,33.04,78147.76,126.6,0.40091,0.00029,15.83444]
[1779004566403,33.05,78143.64,126.6,0.39974,0.00029,15.82152]
[1779004572446,33.05,78143.83,126.6,0.39981,0.00029,15.82225]
[1779004578488,33.05,78143.77,126.6,0.3998,0.00029,15.82219]
[1779004584530,33.06,78143.82,126.6,0.39983,0.00029,15.82248]
[1779004588998,33.06,78143.81,126.6,0.39983,0.00029,15.82249]
[1779004589047,33.06,78143.81,126.6,0.39983,0.00029,15.82249]
[1779004589291,33.06,78143.81,126.6,0.39984,0.00029,15.82255]
[1779004589995,33.06,78143.81,126.6,0.39984,0.00029,15.82255]
[1779004590076,33.06,78143.81,126.6,0.39984,0.00029,15.82255]
[1779004590123,33.06,78143.81,126.6,0.39984,0.00029,15.82255]
[1779004590572,33.07,78143.48,126.6,0.39976,0.00029,15.82164]
[1779004593876,33.07,78143.48,126.6,0.39976,0.00029,15.82164]
[1779004594709,33.07,78143.48,126.6,0.39976,0.00029,15.82164]
[1779004595228,33.07,78140.65,126.6,0.39892,0.00029,15.80684]
[1779004595492,33.07,78140.65,126.6,0.39892,0.00029,15.80684]
[1779004596798,33.07,78138.69,126.6,0.39836,0.00029,15.80058]
[1779004596821,33.07,78139.14,126.6,0.39849,0.00029,15.80205]
[1779004601274,33.07,78139.01,126.6,0.39846,0.00029,15.80167]
[1779004602174,33.07,78139.01,126.6,0.39846,0.00029,15.8017]
[1779004607691,33.08,78138.82,126.6,0.39842,0.00029,15.80124]
[1779004612726,33.08,78138.5,126.6,0.39834,0.00028,15.80034]
[1779004619247,33.08,78138.41,126.6,0.39832,0.00028,15.80013]
[1779004619397,33.08,78138.41,126.6,0.39833,0.00028,15.80021]
[1779004624810,33.09,78138.38,126.6,0.39833,0.00028,15.80017]
[1779004625788,33.09,78138.38,126.6,0.39833,0.00028,15.80017]
[1779004625890,33.09,78138.38,126.6,0.39833,0.00028,15.80018]
[1779004626734,33.09,78138.38,126.6,0.39833,0.00028,15.80018]
[1779004626824,33.09,78138.41,126.6,0.39834,0.00028,15.8003]
[1779004631910,33.09,78138.41,126.6,0.39834,0.00028,15.8003]
[1779004634798,33.09,78138.45,126.6,0.39836,0.00028,15.80048]
[1779004634899,33.09,78138.45,126.6,0.39836,0.00028,15.8005]
[1779004636694,33.09,78138.41,126.6,0.39835,0.00028,15.8004]
[1779004636795,33.09,78138.41,126.6,0.39835,0.00028,15.80043]
[1779004637820,33.09,78138.41,126.6,0.39835,0.00028,15.80043]
[1779004637901,33.09,78138.45,126.6,0.39836,0.00028,15.80056]
[1779004639262,33.09,78138.93,126.6,0.3985,0.00028,15.80213]
[1779004639601,33.09,78138.93,126.6,0.3985,0.00028,15.80213]
[1779004644741,33.09,78138.68,126.6,0.39844,0.00028,15.80141]
[1779004644950,33.09,78138.76,126.6,0.39847,0.00028,15.80171]
[1779004645263,33.09,78138.76,126.6,0.39847,0.00028,15.80171]
[1779004646904,33.1,78138.68,126.6,0.39845,0.00028,15.8015]
[1779004649338,33.1,78139.73,126.6,0.39875,0.00028,15.80489]
[1779004649439,33.1,78139.73,126.6,0.39875,0.00028,15.80491]
[1779004656544,33.1,78139.73,126.6,0.39875,0.00028,15.80491]
[1779004662069,33.1,78139.98,126.6,0.39879,0.00028,15.79992]
[1779004668111,33.1,78140.37,126.6,0.39891,0.00028,15.8012]
[1779004673146,33.1,78140.45,126.6,0.39893,0.00028,15.80148]
[1779004678181,33.1,78140.45,126.6,0.39894,0.00028,15.80151]
[1779004685230,33.1,78140.27,126.6,0.39889,0.00028,15.80098]
[1779004691272,33.1,78140.57,126.6,0.39898,0.00028,15.80197]
[1779004696307,33.11,78141.45,126.6,0.39923,0.00028,15.8048]
[1779004701342,33.11,78141.29,126.6,0.39919,0.00028,15.80431]
[1779004706377,33.11,78141.72,126.6,0.39931,0.00028,15.8057]
[1779004711412,33.11,78142.46,126.6,0.39949,0.00029,15.8022]
[1779004716447,33.11,78144.66,126.6,0.40012,0.00029,15.80917]
[1779004721482,33.11,78144.96,126.6,0.4002,0.00029,15.81012]
[1779004727524,33.11,78145.21,126.6,0.40027,0.00029,15.81091]
[1779004732559,33.11,78144.83,126.6,0.40017,0.00029,15.80972]
[1779004739608,33.11,78144.59,126.6,0.4001,0.00029,15.80897]
[1779004744652,33.11,78144.15,126.6,0.39997,0.00029,15.8076]
[1779004749687,33.11,78142.95,126.6,0.39963,0.00029,15.80382]
[1779004755731,33.11,78142.96,126.6,0.39964,0.00029,15.8039]
[1779004758752,33.11,78148.37,126.6,0.40118,0.00029,15.82093]
[1779004763787,33.11,78150.42,126.6,0.40177,0.00029,15.8273]
[1779004768822,33.11,78150.75,126.6,0.40186,0.00029,15.8283]
[1779004773857,33.11,78152.47,126.6,0.40231,0.00029,15.82776]
[1779004778892,33.11,78152.65,126.6,0.40236,0.00029,15.82829]
[1779004783927,33.11,78153.19,126.6,0.40252,0.00029,15.82994]
[1779004787658,33.11,78153.26,126.6,0.40253,0.00029,15.83015]
[1779004787942,33.11,78153.26,126.6,0.40253,0.00029,15.83014]
[1779004790267,33.11,78153.41,126.6,0.40258,0.00029,15.83063]
[1779004790745,33.11,78153.41,126.6,0.40258,0.00029,15.83063]
[1779004795508,33.11,78153.61,126.6,0.40264,0.00029,15.83128]
[1779004796011,33.11,78153.77,126.6,0.4027,0.00029,15.83188]
[1779004798554,33.12,78153.81,126.6,0.40273,0.00029,15.83221]
[1779004799005,33.12,78153.81,126.6,0.40273,0.00029,15.83221]
[1779004799230,33.12,78153.44,126.6,0.40263,0.00029,15.83117]
[1779004799285,33.12,78153.44,126.6,0.40263,0.00029,15.83117]
[1779004799316,33.12,78153.44,126.6,0.40263,0.00029,15.83117]
[1779004799597,33.12,78153.44,126.6,0.40263,0.00029,15.83117]
[1779004800041,33.12,78152.0,126.6,0.40223,0.00029,15.82679]
[1779004801458,33.12,78153.47,126.6,0.40265,0.00029,15.83133]
[1779004800074,33.12,78153.47,126.6,0.40265,0.00029,15.83133]
[1779004809460,33.12,78153.47,126.6,0.40265,0.00029,15.83133]
[1779004810117,33.12,78165.05,126.6,0.40596,0.00029,15.86649]
[1779004812236,33.12,78165.35,126.6,0.40604,0.00029,15.86738]
[1779004812340,33.12,78165.35,126.6,0.40604,0.00029,15.86738]
[1779004812362,33.12,78165.35,126.6,0.40604,0.00029,15.86738]
[1779004812421,33.12,78165.35,126.6,0.40604,0.00029,15.86738]
[1779004812477,33.12,78165.35,126.6,0.40604,0.00029,15.86738]
[1779004813091,33.12,78165.35,126.6,0.40604,0.00029,15.86738]
[1779004812578,33.12,78166.0,126.6,0.40623,0.00029,15.86932]
[1779004813338,33.12,78166.0,126.6,0.40623,0.00029,15.86932]
[1779004813490,33.12,78169.36,126.6,0.40719,0.00029,15.87929]
[1779004815445,33.12,78169.39,126.6,0.4072,0.00029,15.87938]
[1779004815488,33.12,78169.39,126.6,0.4072,0.00029,15.87938]
[1779004815660,33.12,78169.39,126.6,0.4072,0.00029,15.87938]
[1779004815982,33.12,78168.81,126.6,0.40703,0.00029,15.87767]
[1779004816540,33.12,78168.81,126.6,0.40703,0.00029,15.87767]
[1779004817294,33.12,78168.68,126.6,0.407,0.00029,15.87728]
[1779004822297,33.12,78169.15,126.6,0.40713,0.00029,15.87867]
[1779004822393,33.12,78169.15,126.6,0.40713,0.00029,15.87867]
[1779004822664,33.12,78169.28,126.6,0.40717,0.00029,15.87906]
[1779004825938,33.12,78169.32,126.6,0.40718,0.00029,15.87918]
[1779004825999,33.12,78169.02,126.6,0.40709,0.00029,15.87829]
[1779004826834,33.12,78169.02,126.6,0.40709,0.00029,15.87829]
[1779004826893,33.12,78169.02,126.6,0.40709,0.00029,15.87829]
[1779004826937,33.12,78163.7,126.6,0.40557,0.00029,15.86244]
[1779004827252,33.12,78159.17,126.6,0.40428,0.00029,15.84877]
[1779004833644,33.12,78159.04,126.6,0.4042,0.00029,15.84253]
[1779004837150,33.12,78157.7,126.6,0.40382,0.00029,15.83845]
[1779004836317,33.12,78153.13,126.6,0.40251,0.00029,15.82443]
[1779004837195,33.12,78153.13,126.6,0.40251,0.00029,15.82443]
[1779004837324,33.12,78152.08,126.6,0.40221,0.00029,15.82118]
[1779004842359,33.12,78149.16,126.6,0.40138,0.00029,15.81211]
[1779004846590,33.12,78147.26,126.6,0.40082,0.00029,15.80596]
[1779004852429,33.1,78144.94,126.6,0.40011,0.00029,15.7982]
[1779004855843,33.1,78143.65,126.6,0.39973,0.00029,15.794]
[1779004855894,33.1,78143.65,126.6,0.39973,0.00029,15.794]
[1779004855944,33.1,78143.5,126.6,0.39968,0.00029,15.79346]
[1779004856593,33.1,78143.5,126.6,0.39968,0.00029,15.79346]
[1779004856914,33.1,78143.5,126.6,0.39968,0.00029,15.79341]
[1779004857612,33.09,78138.12,126.6,0.39813,0.00029,15.77615]
[1779004858471,33.09,78131.06,126.6,0.39611,0.00028,15.75319]
[1779004859591,33.09,78131.06,126.6,0.39611,0.00028,15.75319]
[1779004859695,33.09,78131.06,126.6,0.39611,0.00028,15.75319]
[1779004859796,33.09,78131.22,126.6,0.39615,0.00028,15.75363]
[1779004862622,33.09,78131.06,126.6,0.3961,0.00028,15.75302]
[1779004868543,33.07,78125.49,126.6,0.39444,0.00028,15.73393]
[1779004873578,33.05,78122.71,126.6,0.39361,0.00028,15.72426]
[1779004875845,33.05,78121.7,126.6,0.39332,0.00028,15.7208]
[1779004875893,33.05,78121.7,126.6,0.39332,0.00028,15.7208]
[1779004875936,33.05,78122.31,126.6,0.39349,0.00028,15.72277]
[1779004876306,33.05,78122.31,126.6,0.39349,0.00028,15.72277]
[1779004882641,33.05,78122.77,126.6,0.3936,0.00028,15.72412]
[1779004887676,33.04,78120.86,126.6,0.39304,0.00028,15.71757]
[1779004894725,33.04,78121.29,126.6,0.39311,0.00028,15.7129]
[1779004907816,33.02,78121.71,126.6,0.39318,0.00028,15.71385]
[1779004912826,33.02,78121.71,126.6,0.39318,0.00028,15.71385]
[1779004917495,33.01,78124.06,126.6,0.39382,0.00029,15.72133]
[1779004917886,33.01,78124.17,126.6,0.39385,0.00029,15.72165]
[1779004922022,33.01,78127.34,126.6,0.39474,0.00029,15.7321]
[1779004922109,33.01,78128.19,126.6,0.39498,0.00029,15.73485]
[1779004927956,33.0,78129.72,126.6,0.3954,0.00029,15.73976]
[1779004932810,33.0,78129.14,126.6,0.39522,0.00029,15.73772]
[1779004932910,33.0,78129.14,126.6,0.39522,0.00029,15.73768]
[1779004936955,32.99,78129.2,126.6,0.39522,0.00029,15.73774]
[1779004937036,32.99,78129.2,126.6,0.39522,0.00029,15.73769]
[1779004937592,32.99,78129.2,126.6,0.39522,0.00029,15.73769]
[1779004938028,32.99,78130.08,126.6,0.39547,0.00029,15.74061]
[1779004944071,33.0,78133.0,126.6,0.39632,0.00029,15.75029]
[1779004948297,33.0,78134.26,126.6,0.39668,0.00029,15.75445]
[1779004948397,33.0,78134.26,126.6,0.39668,0.00029,15.75446]
[1779004954762,32.99,78134.39,126.6,0.39667,0.00029,15.74884]
[1779004954849,32.99,78134.39,126.6,0.39666,0.00029,15.74877]
[1779004964211,32.99,78134.51,126.6,0.3967,0.00029,15.74927]
[1779004970253,33.0,78134.51,126.6,0.39671,0.00029,15.74933]
[1779004976717,33.0,78134.51,126.6,0.39671,0.00029,15.74935]
[1779004976913,33.0,78134.55,126.6,0.39673,0.00029,15.74952]
[1779004980315,33.0,78134.48,126.6,0.39671,0.00029,15.74937]
[1779004980768,33.0,78134.48,126.6,0.39671,0.00029,15.74937]
[1779004981674,33.0,78134.48,126.6,0.39672,0.00029,15.74939]
[1779004981747,33.0,78134.48,126.6,0.39672,0.00029,15.74939]
[1779004981914,33.0,78134.48,126.6,0.39672,0.00029,15.74942]
[1779004982350,33.0,78134.48,126.6,0.39672,0.00029,15.74942]
[1779004982632,33.01,78137.81,126.6,0.39771,0.00029,15.76066]
[1779004988360,33.02,78135.74,126.6,0.39713,0.00029,15.75406]
[1779004992669,33.02,78136.3,126.6,0.3973,0.00029,15.75596]
[1779004992748,33.02,78136.3,126.6,0.3973,0.00029,15.75598]
[1779004993631,33.02,78136.3,126.6,0.3973,0.00029,15.75598]
[1779004994228,33.02,78136.3,126.6,0.3973,0.00029,15.75598]
[1779004993732,33.02,78136.3,126.6,0.3973,0.00029,15.75599]
[1779004994554,33.02,78136.3,126.6,0.3973,0.00029,15.75601]
[1779005006583,33.02,78136.44,126.6,0.39734,0.00029,15.75649]
[1779005006791,33.02,78136.44,126.6,0.39735,0.00029,15.75652]
[1779005012606,33.02,78136.83,126.6,0.39743,0.00029,15.75202]
[1779005018591,33.03,78138.14,126.6,0.39782,0.00029,15.7564]
[1779005023626,33.03,78138.1,126.6,0.39782,0.00029,15.75637]
[1779005025671,33.03,78138.16,126.6,0.39784,0.00029,15.75658]
[1779005025772,33.03,78138.16,126.6,0.39784,0.00029,15.7566]
[1779005028470,33.03,78138.16,126.6,0.39784,0.00029,15.7566]
[1779005029122,33.03,78138.16,126.6,0.39784,0.00029,15.7566]
[1779005034463,33.03,78136.54,126.6,0.39736,0.00029,15.75122]
[1779005034704,33.03,78135.82,126.6,0.39715,0.00029,15.74887]
[1779005039141,33.03,78136.0,126.6,0.39721,0.00029,15.7495]
[1779005039171,33.04,78136.0,126.6,0.39724,0.00029,15.74978]
[1779005044573,33.05,78135.95,126.6,0.39727,0.00029,15.75015]
[1779005044774,33.06,78136.13,126.6,0.39733,0.00029,15.75079]
[1779005048515,33.05,78136.04,126.6,0.39727,0.00029,15.75017]
[1779005049864,33.04,78136.13,126.6,0.39729,0.00029,15.75036]
[1779005049880,33.04,78136.13,126.6,0.39729,0.00029,15.75036]
[1779005049960,33.04,78136.13,126.6,0.39729,0.00029,15.75036]
[1779005050003,33.04,78136.17,126.6,0.39728,0.00029,15.75028]
[1779005050816,33.02,78131.45,126.6,0.39588,0.00029,15.73434]
[1779005055852,32.97,78128.5,126.6,0.39486,0.00029,15.72263]
[1779005060886,32.95,78126.72,126.6,0.3943,0.00029,15.71619]
[1779005062540,32.95,78126.7,126.6,0.39429,0.00029,15.71609]
[1779005062900,32.95,78126.63,126.6,0.39427,0.00029,15.71582]
[1779005068540,32.95,78126.47,126.6,0.39422,0.00029,15.71527]
[1779005075425,32.95,78126.42,126.6,0.39416,0.00029,15.7092]
[1779005083216,32.95,78126.42,126.6,0.39416,0.00029,15.70919]
[1779005090091,32.95,78126.29,126.6,0.39413,0.00029,15.70874]
[1779005091054,32.95,78126.29,126.6,0.39413,0.00029,15.70874]
[1779005091153,32.95,78126.29,126.6,0.39413,0.00029,15.70874]
[1779005091617,32.95,78126.29,126.6,0.39413,0.00029,15.70874]
[1779005092105,32.95,78125.99,126.6,0.39404,0.00029,15.70776]
[1779005097140,32.95,78125.27,126.6,0.39384,0.00029,15.70536]
[1779005102175,32.95,78125.01,126.6,0.39376,0.00029,15.7045]
[1779005102713,32.95,78125.01,126.6,0.39376,0.00029,15.7045]
[1779005108217,32.94,78125.0,126.6,0.39372,0.00029,15.70405]
[1779005113253,32.93,78125.45,126.6,0.39382,0.00029,15.70519]
[1779005116581,32.93,78125.38,126.6,0.3938,0.00029,15.70493]
[1779005117281,32.93,78125.45,126.6,0.39381,0.00029,15.70514]
[1779005121484,32.92,78125.52,126.6,0.39383,0.00029,15.70532]
[1779005123137,32.92,78125.52,126.6,0.39383,0.00029,15.70529]
[1779005128361,32.92,78124.6,126.6,0.39355,0.00029,15.70209]
[1779005132959,32.92,78124.53,126.6,0.39349,0.00029,15.6959]
[1779005134574,32.92,78124.53,126.6,0.39349,0.00029,15.6959]
[1779005137226,32.92,78124.41,126.6,0.39345,0.00029,15.69544]
[1779005137424,32.92,78124.53,126.6,0.39348,0.00029,15.69583]
[1779005138838,32.92,78124.56,126.6,0.39349,0.00029,15.69594]
[1779005142798,32.92,78124.5,126.6,0.39348,0.00029,15.69576]
[1779005152119,32.92,78124.5,126.6,0.39348,0.00029,15.69579]
[1779005157186,32.92,78124.6,126.6,0.39351,0.00029,15.69618]
[1779005157219,32.92,78124.6,126.6,0.39351,0.00029,15.69618]
[1779005162031,32.92,78123.12,126.6,0.39309,0.00029,15.69123]
[1779005163905,32.92,78123.26,126.6,0.39314,0.00029,15.69176]
[1779005168022,32.92,78125.41,126.6,0.39376,0.00029,15.69904]
[1779005168027,32.92,78125.41,126.6,0.39376,0.00029,15.69904]
[1779005168047,32.92,78125.41,126.6,0.39376,0.00029,15.69906]
[1779005171410,32.92,78125.41,126.6,0.39376,0.00029,15.69904]
[1779005171411,32.92,78125.41,126.6,0.39376,0.00029,15.69904]
[1779005176871,32.92,78125.59,126.6,0.39381,0.00029,15.69962]
[1779005176910,32.92,78125.42,126.6,0.39376,0.00029,15.69905]
[1779005182309,32.93,78125.91,126.6,0.39391,0.00029,15.70077]
[1779005185613,32.93,78125.87,126.6,0.3939,0.00029,15.70071]
[1779005186710,32.93,78126.96,126.6,0.39421,0.00029,15.70438]
[1779005187196,32.93,78126.85,126.6,0.39418,0.00029,15.70403]
[1779005190163,32.93,78126.97,126.6,0.39423,0.00029,15.7045]
[1779005190263,32.93,78127.04,126.6,0.39425,0.00029,15.70477]
[1779005195347,32.94,78128.83,126.6,0.39474,0.00029,15.70498]
[1779005197588,32.94,78131.55,126.6,0.39553,0.00029,15.71409]
[1779005199578,32.94,78138.28,126.6,0.39746,0.00029,15.73616]
[1779005206817,32.94,78142.15,126.6,0.39858,0.00029,15.74872]
[1779005206918,32.94,78142.15,126.6,0.39858,0.00029,15.74875]
[1779005208124,32.94,78142.15,126.6,0.39858,0.00029,15.74875]
[1779005208159,32.94,78139.62,126.6,0.39786,0.00029,15.74062]
[1779005209929,32.94,78134.96,126.6,0.39652,0.00029,15.7255]
[1779005214964,32.95,78134.98,126.6,0.39654,0.00029,15.72567]
[1779005225147,32.95,78134.97,126.6,0.39654,0.00029,15.72569]
[1779005227732,32.95,78134.73,126.6,0.39649,0.00029,15.7251]
[1779005229073,32.96,78134.73,126.6,0.39649,0.00029,15.72512]
[1779005229146,32.96,78134.65,126.6,0.39647,0.00029,15.72487]
[1779005236561,32.95,78134.63,126.6,0.39646,0.00029,15.72477]
[1779005236612,32.95,78134.63,126.6,0.39646,0.00029,15.72473]
[1779005242153,32.96,78134.52,126.6,0.39643,0.00029,15.72445]
[1779005244167,32.96,78130.5,126.6,0.39529,0.00029,15.71127]
[1779005248091,32.96,78130.25,126.6,0.39522,0.00029,15.71051]
[1779005253230,32.96,78128.64,126.6,0.39473,0.00029,15.69943]
[1779005254130,32.96,78128.64,126.6,0.39473,0.00029,15.69943]
[1779005254231,32.96,78128.64,126.6,0.39474,0.00029,15.69946]
[1779005258268,32.96,78129.36,126.6,0.39495,0.00029,15.70187]
[1779005264307,32.97,78129.33,126.6,0.39494,0.00029,15.70182]
[1779005269342,32.97,78129.21,126.6,0.39491,0.00029,15.70146]
[1779005274377,32.97,78129.16,126.6,0.3949,0.00029,15.70134]
[1779005274676,32.97,78129.16,126.6,0.3949,0.00029,15.70134]
[1779005275280,32.97,78129.16,126.6,0.3949,0.00029,15.70134]
[1779005275384,32.97,78129.27,126.6,0.39493,0.00029,15.70171]
[1779005281426,32.97,78129.21,126.6,0.39493,0.00029,15.70167]
[1779005288475,32.98,78128.73,126.6,0.39481,0.00029,15.70028]
[1779005292124,32.98,78129.42,126.6,0.39502,0.00029,15.70264]
[1779005292503,32.98,78129.45,126.6,0.39502,0.00029,15.70275]
[1779005297538,32.98,78129.45,126.6,0.39503,0.00029,15.70278]
[1779005303580,32.98,78129.39,126.6,0.39501,0.00029,15.70262]
[1779005308615,32.98,78129.61,126.6,0.39508,0.00029,15.70338]
[1779005309140,32.98,78129.61,126.6,0.39508,0.00029,15.70338]
[1779005311111,32.98,78129.61,126.6,0.39508,0.00029,15.70336]
[1779005312743,32.98,78129.57,126.6,0.39503,0.00029,15.69734]
[1779005315281,32.98,78129.57,126.6,0.39503,0.00029,15.69735]
[1779005315869,32.98,78129.61,126.6,0.39504,0.00029,15.69746]
[1779005317654,32.98,78129.27,126.6,0.39494,0.00029,15.69633]
[1779005318450,32.98,78129.27,126.6,0.39494,0.00029,15.69633]
[1779005318544,32.98,78129.31,126.6,0.39495,0.00029,15.69646]
[1779005318673,32.98,78129.31,126.6,0.39495,0.00029,15.69646]
[1779005318675,32.98,78129.31,126.6,0.39495,0.00029,15.69646]
[1779005319494,32.98,78129.31,126.6,0.39495,0.00029,15.69646]
[1779005319526,32.98,78129.31,126.6,0.39495,0.00029,15.69646]
[1779005319548,32.98,78129.39,126.6,0.39498,0.00029,15.69676]
[1779005322612,32.98,78129.55,126.6,0.39503,0.00029,15.69729]
[1779005328608,32.98,78135.67,126.6,0.39678,0.00029,15.7174]
[1779005331669,32.98,78135.48,126.6,0.39672,0.00029,15.71677]
[1779005337210,32.98,78133.13,126.6,0.39605,0.00029,15.70909]
[1779005346887,32.98,78133.26,126.6,0.39609,0.00029,15.70955]
[1779005351557,32.98,78133.77,126.6,0.39624,0.00029,15.71123]
[1779005351615,32.98,78133.77,126.6,0.39624,0.00029,15.71123]
[1779005351658,32.99,78133.85,126.6,0.39626,0.00029,15.7115]
[1779005352148,32.99,78133.85,126.6,0.39626,0.00029,15.7115]
[1779005353634,32.99,78133.85,126.6,0.39626,0.00029,15.7115]
[1779005352929,32.99,78133.98,126.6,0.3963,0.00029,15.71193]
[1779005356807,32.99,78134.0,126.6,0.39631,0.00029,15.712]
[1779005356908,32.99,78134.0,126.6,0.39631,0.00029,15.712]
[1779005362128,32.99,78134.03,126.6,0.39632,0.00029,15.71218]
[1779005362229,32.99,78134.0,126.6,0.39632,0.00029,15.7121]
[1779005366756,32.99,78134.0,126.6,0.39632,0.00029,15.71211]
[1779005367319,32.99,78134.0,126.6,0.39632,0.00029,15.71212]
[1779005370557,32.99,78133.96,126.6,0.39631,0.00029,15.71203]
[1779005370611,32.99,78133.96,126.6,0.39631,0.00029,15.71203]
[1779005376091,32.99,78137.89,126.6,0.39741,0.00029,15.71905]
[1779005379112,32.99,78142.96,126.6,0.39887,0.00029,15.73542]
[1779005384147,33.0,78142.69,126.6,0.39879,0.00029,15.73458]
[1779005386736,33.0,78142.27,126.6,0.39867,0.00029,15.73325]
[1779005387168,33.0,78142.5,126.6,0.39874,0.00029,15.73399]
[1779005392886,33.0,78142.5,126.6,0.39875,0.00029,15.73405]
[1779005399252,33.0,78142.82,126.6,0.39885,0.00029,15.73525]
[1779005402148,33.0,78142.85,126.6,0.39887,0.00029,15.73539]
[1779005402273,33.0,78140.87,126.6,0.3983,0.00029,15.72905]
[1779005402989,33.0,78140.87,126.6,0.3983,0.00029,15.72905]
[1779005403281,33.0,78134.65,126.6,0.39652,0.00029,15.7089]
[1779005408316,33.01,78131.22,126.6,0.39554,0.00029,15.69776]
[1779005410598,33.01,78131.22,126.6,0.39555,0.00029,15.6978]
[1779005410655,33.01,78130.63,126.6,0.39538,0.00029,15.69588]
[1779005411277,33.01,78130.63,126.6,0.39538,0.00029,15.69588]
[1779005412130,33.01,78130.63,126.6,0.39538,0.00029,15.69588]
[1779005412161,33.01,78130.63,126.6,0.39538,0.00029,15.6959]
[1779005419393,33.01,78130.7,126.6,0.39542,0.00029,15.6963]
[1779005422132,33.01,78130.7,126.6,0.39542,0.00029,15.6963]
[1779005422692,33.01,78130.7,126.6,0.39542,0.00029,15.6963]
[1779005423279,33.02,78130.7,126.6,0.39543,0.00029,15.69638]
[1779005436516,33.03,78131.12,126.6,0.39554,0.00029,15.69216]
[1779005441541,33.03,78131.12,126.6,0.39555,0.00029,15.69228]
[1779005447212,33.03,78130.84,126.6,0.39548,0.00029,15.69145]
[1779005447837,33.03,78130.84,126.6,0.39548,0.00029,15.6915]
[1779005449682,33.03,78130.84,126.6,0.39548,0.00029,15.69152]
[1779005455649,33.04,78130.7,126.6,0.39545,0.00029,15.69118]
[1779005461692,33.04,78130.69,126.6,0.39545,0.00029,15.6912]
[1779005462649,33.04,78130.69,126.6,0.39545,0.00029,15.6912]
[1779005475951,33.04,78130.7,126.6,0.39547,0.00029,15.69134]
[1779005476797,33.05,78135.03,126.6,0.39673,0.00029,15.70571]
[1779005481836,33.05,78137.77,126.6,0.39751,0.00029,15.71465]
[1779005486873,33.05,78138.83,126.6,0.39782,0.00029,15.71811]
[1779005492915,33.05,78138.43,126.6,0.39768,0.00029,15.71098]
[1779005497950,33.05,78138.81,126.6,0.39779,0.00029,15.71226]
[1779005503992,33.05,78138.91,126.6,0.39782,0.00029,15.71265]
[1779005509027,33.06,78139.25,126.6,0.39793,0.00029,15.71381]
[1779005514637,33.06,78138.78,126.6,0.3978,0.00029,15.71234]
[1779005521111,33.06,78139.1,126.6,0.3979,0.00029,15.71347]
[1779005526146,33.06,78139.5,126.6,0.39802,0.00029,15.71482]
[1779005531657,33.06,78139.5,126.6,0.39802,0.00029,15.71487]
[1779005538232,33.07,78139.48,126.6,0.39803,0.00029,15.71491]
[1779005539129,33.07,78139.48,126.6,0.39803,0.00029,15.71491]
[1779005542133,33.07,78139.45,126.6,0.39802,0.00029,15.71483]
[1779005547295,33.07,78139.53,126.6,0.39805,0.00029,15.71514]
[1779005552751,33.07,78139.25,126.6,0.39794,0.00029,15.70838]
[1779005560386,33.07,78138.67,126.6,0.39778,0.00029,15.70662]
[1779005563615,33.07,78138.64,126.6,0.39777,0.00029,15.70654]
[1779005565421,33.07,78134.38,126.6,0.39656,0.00029,15.69277]
[1779005570456,33.08,78134.45,126.6,0.39658,0.00029,15.69308]
[1779005572312,33.08,78134.39,126.6,0.39657,0.00029,15.6929]
[1779005572470,33.08,78134.16,126.6,0.3965,0.00029,15.69217]
[1779005578704,33.08,78134.09,126.6,0.39648,0.00029,15.69193]
[1779005579113,33.08,78134.09,126.6,0.39648,0.00029,15.69193]
[1779005585561,33.08,78134.09,126.6,0.39649,0.00029,15.69203]
[1779005587209,33.08,78134.42,126.6,0.39659,0.00029,15.69312]
[1779005592610,33.08,78135.22,126.6,0.39682,0.00029,15.6958]
[1779005597645,33.08,78137.18,126.6,0.39739,0.00029,15.7022]
[1779005602680,33.09,78137.03,126.6,0.39735,0.00029,15.70176]
[1779005607715,33.09,78137.06,126.6,0.39736,0.00029,15.70189]
[1779005613757,33.09,78137.61,126.6,0.39749,0.00029,15.69781]
[1779005614133,33.09,78137.61,126.6,0.39749,0.00029,15.69781]
[1779005614764,33.09,78137.79,126.6,0.39754,0.00029,15.6984]
[1779005619799,33.12,78137.68,126.6,0.39759,0.00029,15.69896]
[1779005620075,33.12,78137.68,126.6,0.39759,0.00029,15.69896]
[1779005620806,33.12,78137.71,126.6,0.3976,0.00029,15.69908]
[1779005621761,33.12,78137.71,126.6,0.3976,0.00029,15.69908]
[1779005621862,33.12,78137.65,126.6,0.39759,0.00029,15.6989]
[1779005624910,33.12,78137.62,126.6,0.39758,0.00029,15.6988]
[1779005625841,33.12,78137.58,126.6,0.39757,0.00029,15.69874]
[1779005630876,33.12,78137.08,126.6,0.39743,0.00029,15.69715]
[1779005636920,33.12,78137.22,126.6,0.39748,0.00029,15.69763]
[1779005640157,33.12,78137.28,126.6,0.39749,0.00029,15.69783]
[1779005640232,33.12,78137.28,126.6,0.3975,0.00029,15.69784]
[1779005641225,33.12,78137.28,126.6,0.3975,0.00029,15.69784]
[1779005641326,33.13,78137.28,126.6,0.39752,0.00029,15.69805]
[1779005646990,33.13,78138.73,126.6,0.39795,0.00029,15.70294]
[1779005652025,33.13,78138.05,126.6,0.39776,0.00029,15.70082]
[1779005653245,33.13,78138.05,126.6,0.39776,0.00029,15.70082]
[1779005653868,33.13,78138.05,126.6,0.39776,0.00029,15.70082]
[1779005653921,33.14,78136.51,126.6,0.39732,0.00029,15.69586]
[1779005654270,33.14,78131.3,126.6,0.39583,0.00029,15.67892]
[1779005656000,33.14,78122.21,126.6,0.39324,0.00029,15.64885]
[1779005656014,33.14,78122.21,126.6,0.39324,0.00029,15.64885]
[1779005656690,33.14,78122.21,126.6,0.39324,0.00029,15.64885]
[1779005656791,33.14,78122.91,126.6,0.39344,0.00029,15.6512]
[1779005662097,33.14,78124.4,126.6,0.39387,0.00029,15.65626]
[1779005664152,33.14,78124.47,126.6,0.3939,0.00029,15.65652]
[1779005664253,33.14,78123.74,126.6,0.39369,0.00029,15.65409]
[1779005669431,33.14,78123.58,126.6,0.39364,0.00029,15.65355]
[1779005669840,33.14,78123.58,126.6,0.39364,0.00029,15.65355]
[1779005675189,33.14,78122.32,126.6,0.39324,0.00029,15.64341]
[1779005680395,33.14,78122.08,126.6,0.39317,0.00029,15.6426]
[1779005686245,33.14,78122.17,126.6,0.3932,0.00029,15.64288]
[1779005687929,33.14,78121.96,126.6,0.39314,0.00029,15.64218]
[1779005688560,33.14,78122.01,126.6,0.39315,0.00029,15.64234]
[1779005694322,33.14,78122.22,126.6,0.39321,0.00029,15.64301]
[1779005699357,33.14,78121.61,126.6,0.39303,0.00029,15.64093]
[1779005705131,33.13,78121.46,126.6,0.39298,0.00029,15.64041]
[1779005706232,33.13,78121.46,126.6,0.39298,0.00029,15.6404]
[1779005711227,33.13,78117.51,126.6,0.39186,0.00029,15.62709]
[1779005711842,33.13,78117.51,126.6,0.39186,0.00029,15.62709]
[1779005718477,33.13,78117.3,126.6,0.3918,0.00029,15.62638]
[1779005720919,33.13,78121.76,126.6,0.39307,0.00029,15.64139]
[1779005726433,33.13,78121.46,126.6,0.39298,0.00029,15.64036]
[1779005731583,33.13,78121.55,126.6,0.39296,0.00029,15.63471]
[1779005735069,33.13,78121.69,126.6,0.393,0.00029,15.63517]
[1779005741076,33.13,78121.51,126.6,0.39295,0.00029,15.63453]
[1779005746688,33.13,78120.41,126.6,0.39262,0.00029,15.63067]
[1779005751723,33.12,78118.97,126.6,0.3922,0.00029,15.62573]
[1779005757108,33.12,78118.97,126.6,0.3922,0.00029,15.62567]
[1779005760606,33.12,78118.58,126.6,0.39208,0.00029,15.62432]
[1779005761361,33.12,78118.58,126.6,0.39208,0.00029,15.62432]
[1779005766829,33.12,78118.64,126.6,0.3921,0.00029,15.62451]
[1779005771988,33.12,78118.64,126.6,0.3921,0.00029,15.62452]
[1779005773179,33.12,78118.67,126.6,0.39211,0.00029,15.62462]
[1779005774732,33.12,78118.5,126.6,0.39206,0.00029,15.62405]
[1779005781101,33.12,78118.65,126.6,0.3921,0.00029,15.62457]
[1779005786717,33.12,78118.99,126.6,0.3922,0.00029,15.62577]
[1779005789993,33.12,78123.28,126.6,0.39343,0.00029,15.6402]
[1779005792066,33.12,78123.17,126.6,0.39336,0.00029,15.63391]
[1779005798052,33.12,78124.38,126.6,0.3937,0.00029,15.63787]
[1779005799117,33.12,78124.38,126.6,0.3937,0.00029,15.63787]
[1779005810139,33.12,78123.42,126.6,0.39343,0.00029,15.63469]
[1779005815839,33.12,78123.39,126.6,0.39342,0.00029,15.6346]
[1779005821897,33.12,78123.5,126.6,0.39345,0.00029,15.63497]
[1779005821998,33.12,78123.41,126.6,0.39343,0.00029,15.63467]
[1779005823680,33.12,78123.34,126.6,0.39341,0.00029,15.63444]
[1779005827810,33.12,78123.3,126.6,0.39338,0.00029,15.63418]
[1779005827911,33.12,78123.3,126.6,0.39338,0.00029,15.63415]
[1779005830833,33.12,78123.51,126.6,0.39344,0.00029,15.6348]
[1779005830844,33.12,78123.51,126.6,0.39343,0.00029,15.63471]
[1779005838169,33.11,78123.4,126.6,0.39339,0.00029,15.63426]
[1779005838580,33.11,78123.4,126.6,0.39339,0.00029,15.63426]
[1779005845385,33.11,78123.36,126.6,0.39336,0.00029,15.63394]
[1779005850420,33.11,78123.25,126.6,0.39332,0.00029,15.63348]
[1779005859483,33.1,78123.23,126.6,0.39326,0.00029,15.62733]
[1779005867239,33.1,78123.23,126.6,0.39326,0.00029,15.62733]
[1779005872574,33.09,78123.21,126.6,0.39323,0.00029,15.62695]
[1779005877609,33.09,78123.23,126.6,0.39322,0.00029,15.62686]
[1779005882644,33.08,78123.16,126.6,0.39318,0.00029,15.62646]
[1779005884085,33.08,78123.16,126.6,0.39318,0.00029,15.62646]
[1779005884162,33.08,78123.16,126.6,0.39318,0.00029,15.62638]
[1779005891102,33.08,78123.09,126.6,0.39314,0.00029,15.626]
[1779005895735,33.07,78118.98,126.6,0.39193,0.00029,15.61176]
[1779005896751,33.07,78118.98,126.6,0.39193,0.00029,15.61176]
[1779005897297,33.07,78117.46,126.6,0.39149,0.00029,15.60656]
[1779005897832,33.07,78117.46,126.6,0.39149,0.00029,15.60656]
[1779005905283,33.06,78116.49,126.6,0.3912,0.00029,15.60304]
[1779005907265,33.06,78116.54,126.6,0.39121,0.00029,15.60318]
[1779005912336,33.06,78116.15,126.6,0.39104,0.00029,15.59577]
[1779005913220,33.06,78116.15,126.6,0.39104,0.00029,15.59577]
[1779005917682,33.05,78115.3,126.6,0.39079,0.00029,15.59279]
[1779005917686,33.05,78115.3,126.6,0.39079,0.00029,15.59279]
[1779005917829,33.05,78115.3,126.6,0.39079,0.00029,15.59279]
[1779005918235,33.05,78115.3,126.6,0.39079,0.00029,15.59279]
[1779005918038,33.05,78109.43,126.6,0.38911,0.00029,15.57249]
[1779005919167,33.05,78100.83,126.6,0.38665,0.00029,15.54233]
[1779005919710,33.05,78100.83,126.6,0.38665,0.00029,15.54233]
[1779005919903,33.05,78098.71,126.6,0.38604,0.00029,15.53482]
[1779005922489,33.05,78098.84,126.6,0.38607,0.00029,15.5352]
[1779005922841,33.05,78098.84,126.6,0.38607,0.00029,15.5352]
[1779005922984,33.05,78098.84,126.6,0.38607,0.00029,15.5352]
[1779005923074,33.05,78098.84,126.6,0.38607,0.00029,15.5352]
[1779005923617,33.05,78098.26,126.6,0.38591,0.00029,15.53309]
[1779005926740,33.04,78098.14,126.6,0.38586,0.00029,15.53257]
[1779005926952,33.04,78097.81,126.6,0.38577,0.00029,15.53136]
[1779005934001,33.05,78098.02,126.6,0.38584,0.00029,15.53223]
[1779005937175,33.06,78093.66,126.6,0.38464,0.00028,15.51719]
[1779005938282,33.06,78093.41,126.6,0.38457,0.00028,15.51629]
[1779005939399,33.07,78093.41,126.6,0.3846,0.00028,15.51662]
[1779005940043,33.08,78092.97,126.6,0.3845,0.00028,15.51538]
[1779005940296,33.08,78092.97,126.6,0.3845,0.00028,15.51538]
[1779005940407,33.08,78092.97,126.6,0.3845,0.00028,15.51538]
[1779005941050,33.09,78084.47,126.6,0.38212,0.00028,15.48505]
[1779005942057,33.09,78079.5,126.6,0.38073,0.00028,15.46699]
[1779005945934,33.13,78077.86,126.6,0.3804,0.00028,15.46257]
[1779005946251,33.14,78069.41,126.6,0.37808,0.00028,15.43192]
[1779005947184,33.16,78062.19,126.6,0.37608,0.00028,15.40516]
[1779005949333,33.19,78058.18,126.6,0.37507,0.00028,15.39135]
[1779005950444,33.2,78058.22,126.6,0.37514,0.00028,15.3923]
[1779005951014,33.2,78058.22,126.6,0.37514,0.00028,15.3923]
[1779005951120,33.2,78054.96,126.6,0.37423,0.00028,15.37976]
[1779005951369,33.2,78054.96,126.6,0.37423,0.00028,15.37976]
[1779005954016,33.21,78051.15,126.6,0.37317,0.00028,15.36522]
[1779005954018,33.21,78051.15,126.6,0.37317,0.00028,15.36522]
[1779005954028,33.21,78051.15,126.6,0.37317,0.00028,15.36522]
[1779005954066,33.21,78051.15,126.6,0.37317,0.00028,15.36522]
[1779005954070,33.21,78051.15,126.6,0.37317,0.00028,15.36522]
[1779005954451,33.21,78050.92,126.6,0.37311,0.00028,15.36432]
[1779005954945,33.21,78050.92,126.6,0.37311,0.00028,15.36432]
[1779005956249,33.21,78048.27,126.6,0.37237,0.00028,15.35407]
[1779005958531,33.22,78052.2,126.6,0.37349,0.00028,15.36966]
[1779005962572,33.22,78050.65,126.6,0.37308,0.00028,15.36391]
[1779005962640,33.22,78050.65,126.6,0.37308,0.00028,15.36391]
[1779005968239,33.23,78054.75,126.6,0.37426,0.00028,15.38013]
[1779005968710,33.23,78054.75,126.6,0.37426,0.00028,15.38013]
[1779005969000,33.23,78054.75,126.6,0.37426,0.00028,15.38013]
[1779005969246,33.24,78055.62,126.6,0.37457,0.00028,15.38433]
[1779005970241,33.24,78055.62,126.6,0.37457,0.00028,15.38433]
[1779005970253,33.26,78052.98,126.6,0.37389,0.00028,15.37498]
[1779005971874,33.26,78052.29,126.6,0.37365,0.00028,15.36637]
[1779005973142,33.26,78053.45,126.6,0.37399,0.00028,15.37091]
[1779005977749,33.27,78058.86,126.6,0.37552,0.00028,15.39187]
[1779005981401,33.27,78059.68,126.6,0.37576,0.00028,15.39511]
[1779005981502,33.27,78059.82,126.6,0.3758,0.00028,15.39564]
[1779005988555,33.27,78059.15,126.6,0.37562,0.00028,15.39322]
[1779005995098,33.28,78060.46,126.6,0.37601,0.00028,15.3984]
[1779005995828,33.28,78060.33,126.6,0.37597,0.00028,15.39793]
[1779005995861,33.28,78060.33,126.6,0.37597,0.00028,15.39796]
[1779006000566,33.28,78060.49,126.7,0.37602,0.00028,15.39855]
[1779006000576,33.28,78060.49,126.7,0.37602,0.00028,15.39855]
[1779006000578,33.28,78060.49,126.7,0.37602,0.00028,15.39855]
[1779006000589,33.28,78060.49,126.7,0.37602,0.00028,15.39855]
[1779006006505,33.28,78060.0,126.7,0.37588,0.00028,15.39668]
[1779006009422,33.28,78059.97,126.7,0.37587,0.00028,15.39657]
[1779006009426,33.28,78059.97,126.7,0.37587,0.00028,15.39657]
[1779006009546,33.28,78059.97,126.7,0.37587,0.00028,15.39657]
[1779006009551,33.28,78059.97,126.7,0.37587,0.00028,15.39657]
[1779006009617,33.28,78059.97,126.7,0.37587,0.00028,15.39657]
[1779006010107,33.28,78060.14,126.7,0.37592,0.00028,15.39722]
[1779006012342,33.28,78060.44,126.7,0.37601,0.00028,15.39843]
[1779006020983,33.29,78061.92,126.7,0.37646,0.00028,15.40453]
[1779006021007,33.29,78061.92,126.7,0.37646,0.00028,15.40453]
[1779006021026,33.29,78061.92,126.7,0.37646,0.00028,15.40453]
[1779006022640,33.29,78061.85,126.7,0.37645,0.00028,15.40436]
[1779006022735,33.29,78061.89,126.7,0.37646,0.00028,15.40455]
[1779006023713,33.29,78061.89,126.7,0.37646,0.00028,15.40455]
[1779006023751,33.29,78061.89,126.7,0.37646,0.00028,15.40455]
[1779006023756,33.29,78061.89,126.7,0.37646,0.00028,15.40455]
[1779006024161,33.29,78061.89,126.7,0.37646,0.00028,15.40455]
[1779006024213,33.29,78061.85,126.7,0.37646,0.00028,15.40445]
[1779006024713,33.29,78061.85,126.7,0.37646,0.00028,15.40445]
[1779006024809,33.29,78057.6,126.7,0.37526,0.00028,15.3883]
[1779006026195,33.29,78057.6,126.7,0.37526,0.00028,15.3883]
[1779006026283,33.29,78051.19,126.7,0.37347,0.00028,15.36371]
[1779006026753,33.29,78051.19,126.7,0.37347,0.00028,15.36371]
[1779006028756,33.3,78052.02,126.7,0.37371,0.00028,15.36702]
[1779006028815,33.3,78052.02,126.7,0.37371,0.00028,15.36702]
[1779006028820,33.3,78052.02,126.7,0.37371,0.00028,15.36702]
[1779006028829,33.3,78052.02,126.7,0.37371,0.00028,15.36702]
[1779006030877,33.3,78055.46,126.7,0.37468,0.00028,15.38035]
[1779006030976,33.3,78055.46,126.7,0.37468,0.00028,15.38039]
[1779006032333,33.3,78055.46,126.7,0.37468,0.00028,15.38039]
[1779006032939,33.3,78054.28,126.7,0.37431,0.00028,15.36989]
[1779006034376,33.3,78054.36,126.7,0.37434,0.00028,15.37026]
[1779006034385,33.3,78054.36,126.7,0.37434,0.00028,15.37026]
[1779006035005,33.3,78054.36,126.7,0.37434,0.00028,15.37026]
[1779006040024,33.3,78054.84,126.7,0.37448,0.00028,15.37225]
[1779006043433,33.3,78054.66,126.7,0.37444,0.00028,15.37167]
[1779006043497,33.31,78054.66,126.7,0.37444,0.00028,15.3717]
[1779006047612,33.31,78054.66,126.7,0.37445,0.00028,15.3718]
[1779006052827,33.31,78055.63,126.7,0.37474,0.00028,15.37569]
[1779006057822,33.31,78056.36,126.7,0.37495,0.00028,15.37856]
[1779006059737,33.31,78056.43,126.7,0.37497,0.00028,15.37891]
[1779006061797,33.32,78056.82,126.7,0.37509,0.00028,15.38046]
[1779006061896,33.32,78056.72,126.7,0.37506,0.00028,15.38011]
[1779006067328,33.32,78056.93,126.7,0.37513,0.00028,15.38102]
[1779006070959,33.32,78062.15,126.7,0.37661,0.00028,15.40103]
[1779006076307,33.32,78061.63,126.7,0.37647,0.00028,15.39917]
[1779006082036,33.33,78063.31,126.7,0.37696,0.00028,15.40569]
[1779006087071,33.33,78064.56,126.7,0.37732,0.00028,15.4105]
[1779006092005,33.33,78064.32,126.7,0.37721,0.00028,15.40367]
[1779006096134,33.33,78064.11,126.7,0.37716,0.00028,15.40294]
[1779006096167,33.33,78064.11,126.7,0.37716,0.00028,15.40294]
[1779006096243,33.33,78063.93,126.7,0.37711,0.00028,15.40228]
[1779006100162,33.33,78068.55,126.7,0.37841,0.00028,15.41966]
[1779006100979,33.33,78068.55,126.7,0.37841,0.00028,15.41966]
[1779006103202,33.34,78066.45,126.7,0.37784,0.00028,15.41211]
[1779006103213,33.34,78063.55,126.7,0.37703,0.00028,15.40122]
[1779006106204,33.37,78058.7,126.7,0.37576,0.00028,15.38408]
[1779006108681,33.38,78057.0,126.7,0.37534,0.00028,15.3783]
[1779006109522,33.39,78057.0,126.7,0.37539,0.00028,15.37896]
[1779006109566,33.39,78057.0,126.7,0.37539,0.00028,15.37896]
[1779006110232,33.4,78056.22,126.7,0.37521,0.00028,15.37651]
[1779006110633,33.4,78056.22,126.7,0.37521,0.00028,15.37651]
[1779006115582,33.41,78052.85,126.7,0.37428,0.00028,15.36379]
[1779006116274,33.41,78053.44,126.7,0.37445,0.00028,15.36608]
[1779006121309,33.41,78056.32,126.7,0.37526,0.00028,15.3772]
[1779006122466,33.41,78056.28,126.7,0.37525,0.00028,15.37706]
[1779006123323,33.41,78056.46,126.7,0.3753,0.00028,15.37777]
[1779006125327,33.41,78056.57,126.7,0.37534,0.00028,15.3782]
[1779006125428,33.41,78056.57,126.7,0.37534,0.00028,15.37821]
[1779006127126,33.41,78056.57,126.7,0.37534,0.00028,15.37821]
[1779006127976,33.41,78056.57,126.7,0.37534,0.00028,15.37819]
[1779006132103,33.41,78055.06,126.7,0.37491,0.00028,15.37243]
[1779006132386,33.41,78055.07,126.7,0.37492,0.00028,15.37247]
[1779006137338,33.41,78054.69,126.7,0.37481,0.00028,15.371]
[1779006137421,33.41,78054.62,126.7,0.37479,0.00028,15.37074]
[1779006142404,33.41,78055.32,126.7,0.37498,0.00028,15.37341]
[1779006142456,33.41,78055.83,126.7,0.37513,0.00028,15.37536]
[1779006142996,33.41,78055.83,126.7,0.37513,0.00028,15.37536]
[1779006144470,33.41,78055.8,126.7,0.37512,0.00028,15.37521]
[1779006145073,33.41,78055.8,126.7,0.37512,0.00028,15.37521]
[1779006147580,33.41,78055.72,126.7,0.37509,0.00028,15.37486]
[1779006148104,33.41,78055.72,126.7,0.37509,0.00028,15.37484]
[1779006153989,33.41,78056.34,126.7,0.37521,0.00028,15.37107]
[1779006154083,33.41,78056.3,126.7,0.37519,0.00028,15.37089]
[1779006156216,33.4,78060.75,126.7,0.37644,0.00028,15.38771]
[1779006162373,33.4,78060.81,126.7,0.37644,0.00028,15.38777]
[1779006167632,33.4,78064.86,126.7,0.37756,0.00028,15.40282]
[1779006168680,33.4,78064.86,126.7,0.37756,0.00028,15.40282]
[1779006168684,33.4,78065.26,126.7,0.37767,0.00028,15.40429]
[1779006171123,33.4,78065.53,126.7,0.37775,0.00028,15.40526]
[1779006171260,33.4,78065.53,126.7,0.37775,0.00028,15.40526]
[1779006172225,33.39,78065.66,126.7,0.37778,0.00028,15.40568]
[1779006173322,33.39,78068.9,126.7,0.37869,0.00028,15.41773]
[1779006173381,33.39,78068.9,126.7,0.37869,0.00028,15.41773]
[1779006176405,33.39,78073.93,126.7,0.3801,0.00028,15.43628]
[1779006177422,33.39,78075.39,126.7,0.3805,0.00028,15.44159]
[1779006180113,33.39,78071.98,126.7,0.37954,0.00028,15.42899]
[1779006181951,33.39,78069.97,126.7,0.37897,0.00028,15.42149]
[1779006183617,33.39,78070.62,126.7,0.37915,0.00028,15.42384]
[1779006184262,33.39,78072.64,126.7,0.37971,0.00028,15.43129]
[1779006187978,33.39,78073.05,126.7,0.37982,0.00028,15.43273]
[1779006189849,33.38,78075.21,126.7,0.38043,0.00028,15.44064]
[1779006190185,33.38,78075.21,126.7,0.38043,0.00028,15.44064]
[1779006190275,33.38,78080.58,126.7,0.38194,0.00028,15.46022]
[1779006190858,33.38,78080.58,126.7,0.38194,0.00028,15.46022]
[1779006193179,33.38,78086.84,126.7,0.3837,0.00028,15.48271]
[1779006198851,33.38,78089.18,126.7,0.38434,0.00028,15.49085]
[1779006202169,33.38,78090.83,126.7,0.3848,0.00028,15.49665]
[1779006202205,33.37,78090.8,126.7,0.38479,0.00028,15.4965]
[1779006208479,33.37,78090.54,126.7,0.38469,0.00028,15.49534]
[1779006215153,33.36,78090.45,126.7,0.3846,0.00028,15.48874]
[1779006222800,33.35,78091.68,126.7,0.38492,0.00028,15.49276]
[1779006228054,33.35,78091.6,126.7,0.38487,0.00028,15.49219]
[1779006233089,33.34,78091.5,126.7,0.38482,0.00028,15.4916]
[1779006241018,33.34,78091.46,126.7,0.3848,0.00028,15.49136]
[1779006242275,33.33,78091.13,126.7,0.38469,0.00028,15.4899]
[1779006242279,33.33,78091.13,126.7,0.38469,0.00028,15.4899]
[1779006242366,33.33,78084.47,126.7,0.3828,0.00028,15.46598]
[1779006242743,33.33,78084.47,126.7,0.3828,0.00028,15.46598]
[1779006243286,33.33,78084.47,126.7,0.3828,0.00028,15.46598]
[1779006243430,33.33,78084.47,126.7,0.3828,0.00028,15.46598]
[1779006243527,33.33,78081.06,126.7,0.38183,0.00028,15.45358]
[1779006249204,33.33,78080.49,126.7,0.38167,0.00028,15.45151]
[1779006253713,33.33,78079.87,126.7,0.3815,0.00028,15.44927]
[1779006260281,33.33,78078.89,126.7,0.38123,0.00028,15.44577]
[1779006265302,33.33,78077.66,126.7,0.38089,0.00028,15.44133]
[1779006271358,33.34,78077.32,126.7,0.38076,0.00028,15.4342]
[1779006279182,33.34,78077.22,126.7,0.38073,0.00028,15.43392]
[1779006285456,33.34,78075.96,126.7,0.38039,0.00028,15.42948]
[1779006291498,33.35,78075.89,126.7,0.38039,0.00028,15.42938]
[1779006298547,33.35,78075.58,126.7,0.38031,0.00028,15.42841]
[1779006306603,33.35,78075.25,126.7,0.38024,0.00028,15.42741]
[1779006314221,33.36,78075.22,126.7,0.38024,0.00028,15.42738]
[1779006320114,33.36,78075.22,126.7,0.38025,0.00028,15.42757]
[1779006325799,33.36,78075.5,126.7,0.38035,0.00028,15.42881]
[1779006330983,33.37,78072.58,126.7,0.37954,0.00028,15.41818]
[1779006337812,33.37,78072.65,126.7,0.37953,0.00028,15.41265]
[1779006343862,33.38,78071.8,126.7,0.37931,0.00028,15.40979]
[1779006349904,33.38,78071.65,126.7,0.37929,0.00028,15.40944]
[1779006355199,33.38,78071.45,126.7,0.37924,0.00028,15.40884]
[1779006365806,33.39,78071.64,126.7,0.3793,0.00028,15.40967]
[1779006373065,33.4,78071.63,126.7,0.37934,0.00028,15.41013]
[1779006378074,33.4,78071.59,126.7,0.37934,0.00028,15.41008]
[1779006384142,33.41,78071.61,126.7,0.37936,0.00028,15.41041]
[1779006389336,33.41,78071.6,126.7,0.37937,0.00028,15.41044]
[1779006396226,33.42,78071.6,126.7,0.37935,0.00028,15.40481]
[1779006396743,33.42,78071.6,126.7,0.37935,0.00028,15.40481]
[1779006398099,33.42,78071.6,126.7,0.37936,0.00028,15.40486]
[1779006398158,33.42,78071.6,126.7,0.37936,0.00028,15.4049]
[1779006403434,33.42,78071.6,126.7,0.37936,0.00028,15.40493]
[1779006403441,33.42,78071.6,126.7,0.37936,0.00028,15.40493]
[1779006403456,33.42,78071.6,126.7,0.37936,0.00028,15.40493]
[1779006403491,33.42,78071.6,126.7,0.37936,0.00028,15.40493]
[1779006403615,33.42,78071.6,126.7,0.37936,0.00028,15.40493]
[1779006403683,33.42,78071.6,126.7,0.37937,0.00028,15.40507]
[1779006403754,33.42,78071.6,126.7,0.37937,0.00028,15.40507]
[1779006404113,33.42,78071.6,126.7,0.37937,0.00028,15.40507]
[1779006404688,33.42,78062.71,126.7,0.37688,0.00028,15.37199]
[1779006405668,33.42,78055.57,126.7,0.37488,0.00028,15.34501]
[1779006408749,33.42,78056.27,126.7,0.37508,0.00028,15.34768]
[1779006414353,33.43,78056.03,126.7,0.37504,0.00028,15.3472]
[1779006419406,33.44,78055.74,126.7,0.37498,0.00028,15.34634]
[1779006420591,33.44,78055.74,126.7,0.37498,0.00028,15.34634]
[1779006420778,33.44,78055.78,126.7,0.375,0.00028,15.34659]
[1779006421420,33.44,78055.87,126.7,0.37503,0.00028,15.34694]
[1779006427217,33.45,78055.98,126.7,0.37508,0.00028,15.34764]
[1779006432497,33.46,78054.7,126.7,0.37476,0.00028,15.34327]
[1779006437140,33.46,78054.35,142.2,0.37468,0.00028,15.34222]
[1779006437143,33.46,78054.35,142.2,0.37468,0.00028,15.34222]
[1779006437153,33.46,78054.35,142.2,0.37468,0.00028,15.34222]
[1779006437534,33.46,78053.95,142.2,0.37458,0.00028,15.34076]
[1779006443576,33.47,78054.75,142.2,0.37482,0.00028,15.34407]
[1779006448611,33.47,78054.62,142.2,0.3748,0.00028,15.34377]
[1779006454653,33.48,78054.62,142.2,0.37478,0.00028,15.33801]
[1779006459689,33.48,78054.53,142.2,0.37476,0.00028,15.33785]
[1779006463543,33.48,78054.57,142.2,0.37478,0.00028,15.3381]
[1779006468697,33.49,78054.1,142.2,0.37466,0.00028,15.33648]
[1779006473730,33.49,78054.28,142.2,0.37472,0.00028,15.3372]
[1779006473910,33.49,78054.17,142.2,0.3747,0.00028,15.33694]
[1779006476077,33.49,78048.27,142.2,0.37305,0.00028,15.31435]
[1779006476808,33.49,78042.59,142.2,0.37147,0.00028,15.29235]
[1779006476902,33.49,78042.59,142.2,0.37147,0.00028,15.29235]
[1779006477815,33.49,78040.5,142.2,0.37089,0.00028,15.28421]
[1779006478477,33.49,78040.5,142.2,0.37089,0.00028,15.28421]
[1779006479440,33.49,78040.5,142.2,0.37089,0.00028,15.28421]
[1779006479442,33.49,78040.5,142.2,0.37089,0.00028,15.28421]
[1779006479536,33.49,78039.33,142.2,0.37056,0.00028,15.27965]
[1779006484864,33.5,78039.85,142.2,0.37072,0.00028,15.28184]
[1779006486722,33.5,78039.85,142.2,0.37072,0.00028,15.28184]
[1779006488783,33.5,78039.85,142.2,0.37072,0.00028,15.28188]
[1779006494699,33.5,78039.44,142.2,0.37062,0.00028,15.28046]
[1779006500288,33.5,78039.64,142.2,0.37069,0.00028,15.28145]
[1779006500355,33.5,78039.64,142.2,0.37069,0.00028,15.28145]
[1779006500360,33.5,78039.64,142.2,0.37069,0.00028,15.28145]
[1779006500660,33.5,78039.64,142.2,0.37069,0.00028,15.28149]
[1779006506015,33.5,78039.64,142.2,0.37069,0.00028,15.28137]
[1779006506900,33.5,78039.64,142.2,0.37069,0.00028,15.28137]
[1779006509036,33.5,78044.44,142.2,0.37202,0.00028,15.30002]
[1779006510990,33.5,78044.78,142.2,0.37211,0.00028,15.30131]
[1779006511678,33.5,78044.85,142.2,0.37208,0.00028,15.29552]
[1779006517091,33.5,78044.79,142.2,0.37206,0.00028,15.29526]
[1779006522126,33.5,78044.73,142.2,0.37205,0.00028,15.29502]
[1779006527161,33.5,78043.26,142.2,0.37164,0.00028,15.2893]
[1779006532196,33.5,78043.86,142.2,0.3718,0.00028,15.29163]
[1779006538238,33.5,78043.73,142.2,0.37177,0.00028,15.29112]
[1779006543875,33.5,78043.83,142.2,0.37179,0.00028,15.29151]
[1779006544963,33.5,78050.14,142.2,0.37356,0.00028,15.3159]
[1779006548821,33.5,78052.49,142.2,0.37421,0.00028,15.32487]
[1779006550035,33.5,78054.4,142.2,0.37474,0.00028,15.33212]
[1779006550054,33.5,78054.4,142.2,0.37474,0.00028,15.33212]
[1779006550059,33.5,78054.4,142.2,0.37474,0.00028,15.33212]
[1779006550082,33.5,78054.4,142.2,0.37474,0.00028,15.33212]
[1779006550104,33.5,78054.4,142.2,0.37474,0.00028,15.33212]
[1779006550131,33.5,78054.4,142.2,0.37474,0.00028,15.33212]
[1779006550537,33.5,78054.4,142.2,0.37474,0.00028,15.33212]
[1779006550638,33.5,78054.4,142.2,0.37474,0.00028,15.33212]
[1779006550879,33.5,78058.64,142.2,0.37593,0.00028,15.34825]
[1779006553651,33.5,78063.48,142.2,0.37729,0.00028,15.36651]
[1779006556293,33.5,78063.5,142.2,0.3773,0.00028,15.36664]
[1779006556317,33.5,78063.5,142.2,0.3773,0.00028,15.36664]
[1779006557422,33.5,78062.7,142.2,0.37708,0.00028,15.36367]
[1779006557778,33.5,78058.38,142.2,0.37587,0.00028,15.34742]
[1779006557954,33.5,78058.38,142.2,0.37587,0.00028,15.34742]
[1779006558600,33.5,78058.38,142.2,0.37587,0.00028,15.34742]
[1779006558653,33.5,78054.24,142.2,0.37471,0.00028,15.33172]
[1779006563653,33.5,78050.5,142.2,0.37367,0.00028,15.3175]
[1779006567793,33.51,78047.55,142.2,0.37286,0.00028,15.3063]
[1779006569455,33.51,78041.19,142.2,0.3711,0.00028,15.28176]
[1779006574490,33.51,78041.05,142.2,0.37102,0.00028,15.27528]
[1779006579525,33.51,78040.83,142.2,0.37097,0.00028,15.27452]
[1779006581283,33.51,78040.84,142.2,0.37097,0.00028,15.27458]
[1779006586574,33.52,78044.16,142.2,0.3719,0.00028,15.2876]
[1779006591648,33.52,78044.14,142.2,0.37191,0.00028,15.28762]
[1779006597651,33.52,78046.67,142.2,0.37262,0.00028,15.29757]
[1779006602686,33.52,78043.61,142.2,0.37178,0.00028,15.28582]
[1779006607722,33.53,78041.38,142.2,0.37117,0.00028,15.27731]
[1779006616902,33.53,78041.31,142.2,0.37115,0.00028,15.27711]
[1779006623835,33.54,78042.0,142.2,0.37139,0.00028,15.28031]
[1779006628870,33.54,78041.57,142.2,0.37128,0.00028,15.2788]
[1779006633905,33.54,78041.5,142.2,0.37122,0.00028,15.27263]
[1779006638940,33.54,78041.6,142.2,0.37126,0.00028,15.27314]
[1779006643975,33.55,78041.32,142.2,0.37119,0.00028,15.27216]
[1779006651205,33.55,78041.32,142.2,0.37119,0.00028,15.27222]
[1779006654186,33.55,78041.32,142.2,0.37121,0.00028,15.27237]
[1779006654535,33.55,78047.1,142.2,0.37282,0.00028,15.29478]
[1779006655112,33.55,78047.1,142.2,0.37282,0.00028,15.29478]
[1779006655213,33.55,78056.68,142.2,0.3755,0.00028,15.33138]
[1779006660981,33.55,78055.1,142.2,0.37505,0.00028,15.32539]
[1779006662028,33.55,78053.65,142.2,0.37465,0.00028,15.31989]
[1779006666267,33.55,78049.16,142.2,0.3734,0.00028,15.30278]
[1779006671018,33.55,78048.64,142.2,0.37326,0.00028,15.30084]
[1779006677207,33.56,78048.78,142.2,0.3733,0.00028,15.30147]
[1779006683723,33.56,78049.12,142.2,0.3734,0.00028,15.3028]
[1779006689292,33.56,78047.62,142.2,0.37299,0.00028,15.29707]
[1779006696341,33.56,78047.6,142.2,0.37294,0.00028,15.29102]
[1779006701376,33.56,78047.91,142.2,0.37303,0.00028,15.29224]
[1779006702327,33.56,78047.91,142.4,0.37303,0.00028,15.29224]
[1779006702410,33.56,78047.91,142.4,0.37303,0.00028,15.29225]
[1779006703304,33.56,78047.91,142.4,0.37303,0.00028,15.29225]
[1779006710439,33.56,78047.88,142.4,0.37302,0.00028,15.29216]
[1779006716481,33.56,78048.17,142.4,0.3731,0.00028,15.2933]
[1779006722523,33.56,78047.97,142.4,0.37305,0.00028,15.29254]
[1779006726233,33.56,78048.04,142.4,0.37307,0.00028,15.29281]
[1779006731421,33.56,78047.9,142.4,0.37303,0.00028,15.29228]
[1779006736621,33.56,78047.9,142.4,0.37303,0.00028,15.29228]
[1779006741658,33.56,78048.01,142.4,0.37306,0.00028,15.2927]
[1779006742705,33.56,78048.01,144.3,0.37306,0.00028,15.2927]
[1779006742708,33.56,78048.01,144.3,0.37306,0.00028,15.2927]
[1779006742712,33.56,78048.01,144.3,0.37306,0.00028,15.2927]
[1779006742722,33.56,78048.01,144.3,0.37306,0.00028,15.2927]
[1779006742807,33.56,78047.94,144.3,0.37304,0.00028,15.29243]
[1779006743325,33.56,78047.94,144.3,0.37304,0.00028,15.29243]
[1779006744635,33.56,78048.01,144.3,0.37306,0.00028,15.29269]
[1779006746693,33.56,78048.01,144.3,0.37306,0.00028,15.29266]
[1779006748759,33.56,78047.94,144.3,0.37304,0.00028,15.29237]
[1779006750721,33.56,78055.61,144.3,0.37517,0.00028,15.32161]
[1779006755756,33.55,78057.13,144.3,0.37554,0.00028,15.32116]
[1779006760791,33.55,78057.04,144.3,0.3755,0.00028,15.32064]
[1779006767840,33.54,78057.12,144.3,0.3755,0.00028,15.3207]
[1779006772746,33.54,78057.12,144.3,0.37549,0.00028,15.32056]
[1779006778089,33.54,78057.01,144.3,0.37545,0.00028,15.32004]
[1779006783202,33.54,78057.07,144.3,0.37546,0.00028,15.3201]
[1779006791722,33.53,78057.62,144.3,0.3756,0.00028,15.322]
[1779006791730,33.53,78057.62,144.3,0.3756,0.00028,15.322]
[1779006793017,33.53,78058.82,144.3,0.37593,0.00028,15.32651]
[1779006794123,33.53,78058.82,144.3,0.37593,0.00028,15.32651]
[1779006794164,33.53,78059.04,144.3,0.37599,0.00028,15.32734]
[1779006794195,33.53,78059.04,144.3,0.37599,0.00028,15.32734]
[1779006800066,33.53,78057.55,144.3,0.37557,0.00028,15.32167]
[1779006801423,33.53,78057.52,144.3,0.37557,0.00028,15.32155]
[1779006802073,33.53,78057.52,144.3,0.37557,0.00028,15.32155]
[1779006802169,33.53,78057.56,144.3,0.37558,0.00028,15.32169]
[1779006802468,33.53,78057.56,144.3,0.37558,0.00028,15.32169]
[1779006804548,33.53,78057.52,144.3,0.37556,0.00028,15.32151]
[1779006805060,33.53,78057.52,144.3,0.37556,0.00028,15.32151]
[1779006805120,33.53,78057.52,144.3,0.37556,0.00028,15.32151]
[1779006807284,33.53,78057.42,144.3,0.37553,0.00028,15.32112]
[1779006807293,33.53,78057.42,144.3,0.37553,0.00028,15.32112]
[1779006808061,33.53,78057.42,144.3,0.37553,0.00028,15.32112]
[1779006808122,33.53,78052.19,144.3,0.37407,0.00028,15.30121]
[1779006808869,33.53,78052.19,144.3,0.37407,0.00028,15.30121]
[1779006809129,33.53,78046.32,144.3,0.37242,0.00028,15.27859]
[1779006812259,33.53,78047.93,144.3,0.37283,0.00028,15.27876]
[1779006816930,33.53,78047.61,144.3,0.37273,0.00028,15.2775]
[1779006817434,33.53,78047.61,144.3,0.37273,0.00028,15.27742]
[1779006823131,33.52,78043.47,144.3,0.37156,0.00028,15.26128]
[1779006828166,33.52,78043.19,144.3,0.37148,0.00028,15.26008]
[1779006829395,33.52,78042.94,144.3,0.3714,0.00028,15.25906]
[1779006829457,33.52,78042.94,144.3,0.3714,0.00028,15.25906]
[1779006829558,33.52,78042.94,144.3,0.3714,0.00028,15.25904]
[1779006836816,33.52,78043.07,144.3,0.37142,0.00028,15.25926]
[1779006842361,33.51,78042.82,144.3,0.37131,0.00028,15.25778]
[1779006847396,33.5,78042.99,144.3,0.37133,0.00028,15.25809]
[1779006851132,33.5,78042.78,144.3,0.37126,0.00028,15.25714]
[1779006851184,33.49,78042.86,144.3,0.37127,0.00028,15.25731]
[1779006856459,33.49,78044.38,144.3,0.37168,0.00028,15.26301]
[1779006857432,33.49,78044.38,144.3,0.37168,0.00028,15.26301]
[1779006857471,33.49,78044.38,144.3,0.37168,0.00028,15.26301]
[1779006857832,33.49,78044.38,144.3,0.37168,0.00028,15.26297]
[1779006863322,33.48,78044.53,144.3,0.37169,0.00028,15.2632]
[1779006869281,33.48,78044.56,144.3,0.37168,0.00028,15.26297]
[1779006874882,33.47,78044.64,144.3,0.37163,0.00028,15.25689]
[1779006880627,33.46,78044.74,144.3,0.37161,0.00028,15.25674]
[1779006885662,33.45,78044.7,144.3,0.37158,0.00028,15.25625]
[1779006891162,33.45,78044.7,144.3,0.37158,0.00028,15.25625]
[1779006897746,33.44,78044.85,144.3,0.37156,0.00028,15.25602]
[1779006903395,33.43,78044.85,144.3,0.37154,0.00028,15.25575]
[1779006909313,33.42,78045.22,144.3,0.37161,0.00028,15.2568]
[1779006915874,33.41,78051.31,144.3,0.37327,0.00028,15.27985]
[1779006920909,33.4,78051.86,144.3,0.3734,0.00028,15.28158]
[1779006925944,33.4,78051.72,144.3,0.37333,0.00028,15.28065]
[1779006930979,33.39,78051.4,144.3,0.37321,0.00028,15.27904]
[1779006936014,33.38,78051.52,144.3,0.37317,0.00028,15.27313]
[1779006941266,33.38,78051.48,144.3,0.37314,0.00028,15.27271]
[1779006946084,33.37,78055.99,144.3,0.37438,0.00028,15.28968]
[1779006951121,33.36,78056.11,144.3,0.37439,0.00028,15.28978]
[1779006957163,33.35,78055.17,144.3,0.37409,0.00028,15.28574]
[1779006963205,33.34,78055.19,144.3,0.37406,0.00028,15.28532]
[1779006968547,33.34,78055.17,144.3,0.37403,0.00028,15.28496]
[1779006974282,33.33,78055.1,144.3,0.37397,0.00028,15.28422]
[1779006979288,33.32,78054.67,144.3,0.37383,0.00028,15.28229]
[1779006979317,33.32,78050.18,144.3,0.37256,0.00028,15.26484]
[1779006984342,33.32,78046.06,144.3,0.37138,0.00028,15.24849]
[1779006990394,33.31,78046.05,144.3,0.37135,0.00028,15.24814]
[1779006995430,33.3,78045.52,144.3,0.37114,0.00028,15.23975]
[1779007000464,33.3,78046.41,144.3,0.37137,0.00028,15.24299]
[1779007012183,33.3,78047.05,144.3,0.37154,0.00028,15.24536]
[1779007017583,33.28,78048.66,144.3,0.37194,0.00028,15.25094]
[1779007022618,33.28,78048.83,144.3,0.37196,0.00028,15.25131]
[1779007027889,33.27,78050.07,144.3,0.37229,0.00028,15.25588]
[1779007030266,33.27,78055.65,144.3,0.37385,0.00028,15.27735]
[1779007035709,33.26,78057.32,144.3,0.3743,0.00028,15.28346]
[1779007040744,33.26,78057.56,144.3,0.37434,0.00028,15.28407]
[1779007047793,33.25,78057.52,144.3,0.3743,0.00028,15.2835]
[1779007052828,33.24,78055.9,144.3,0.37377,0.00028,15.27091]
[1779007058870,33.23,78056.03,144.3,0.37379,0.00028,15.27108]
[1779007064912,33.23,78056.11,144.3,0.37378,0.00028,15.27109]
[1779007069948,33.22,78055.67,144.3,0.37364,0.00028,15.26914]
[1779007074983,33.22,78055.57,144.3,0.37359,0.00028,15.26852]
[1779007080023,33.21,78056.06,144.3,0.37371,0.00028,15.27016]
[1779007080974,33.21,78056.06,144.3,0.37371,0.00028,15.27016]
[1779007081030,33.21,78056.02,144.3,0.3737,0.00028,15.26995]
[1779007081630,33.21,78056.02,144.3,0.3737,0.00028,15.26995]
[1779007081899,33.21,78056.02,144.3,0.3737,0.00028,15.26995]
[1779007088724,33.19,78055.61,144.3,0.3735,0.00028,15.26733]
[1779007091412,33.18,78056.17,144.3,0.37362,0.00028,15.269]
[1779007091418,33.18,78056.17,144.3,0.37362,0.00028,15.269]
[1779007091440,33.18,78056.17,144.3,0.37362,0.00028,15.269]
[1779007091512,33.18,78056.25,144.3,0.37364,0.00028,15.26923]
[1779007091514,33.18,78056.25,144.3,0.37364,0.00028,15.26923]
[1779007091943,33.18,78056.25,144.3,0.37364,0.00028,15.26923]
[1779007092023,33.18,78056.25,144.3,0.37364,0.00028,15.26923]
[1779007092082,33.18,78056.25,144.3,0.37364,0.00028,15.26923]
[1779007092350,33.18,78061.01,144.3,0.37498,0.00028,15.2875]
[1779007092526,33.18,78061.01,144.3,0.37498,0.00028,15.2875]
[1779007093319,33.18,78071.61,144.3,0.37799,0.00028,15.32773]
[1779007093772,33.18,78071.61,144.3,0.37799,0.00028,15.32773]
[1779007094141,33.18,78071.61,144.3,0.37799,0.00028,15.32773]
[1779007094163,33.18,78071.61,144.3,0.37799,0.00028,15.32773]
[1779007094194,33.18,78071.61,144.3,0.37799,0.00028,15.32773]
[1779007094199,33.18,78071.61,144.3,0.37799,0.00028,15.32773]
[1779007094203,33.18,78071.61,144.3,0.37799,0.00028,15.32773]
[1779007094331,33.18,78071.61,144.3,0.37799,0.00028,15.32773]
[1779007094430,33.18,78072.81,144.3,0.37832,0.00028,15.33217]
[1779007094470,33.18,78072.81,144.3,0.37832,0.00028,15.33217]
[1779007095137,33.18,78079.16,144.3,0.38013,0.00028,15.35581]
[1779007096144,33.18,78085.32,144.3,0.38188,0.00028,15.37843]
[1779007096640,33.18,78085.32,144.3,0.38188,0.00028,15.37843]
[1779007097151,33.18,78084.85,144.3,0.38175,0.00028,15.37668]
[1779007102258,33.17,78084.53,144.3,0.38163,0.00029,15.37524]
[1779007103557,33.17,78084.56,144.3,0.38164,0.00029,15.37529]
[1779007109059,33.16,78084.68,144.3,0.38166,0.00029,15.37555]
[1779007114325,33.16,78084.75,144.3,0.3816,0.00029,15.36942]
[1779007121869,33.15,78084.88,144.3,0.38161,0.00029,15.36958]
[1779007127363,33.13,78085.23,144.3,0.38165,0.00029,15.37017]
[1779007132399,33.13,78085.2,144.3,0.38162,0.00029,15.36974]
[1779007133097,33.13,78085.2,144.3,0.38162,0.00029,15.36974]
[1779007133130,33.13,78085.2,144.3,0.38162,0.00029,15.36974]
[1779007133580,33.11,78082.68,144.3,0.38085,0.00029,15.35981]
[1779007133693,33.11,78082.68,144.3,0.38085,0.00029,15.35981]
[1779007133810,33.11,78082.68,144.3,0.38085,0.00029,15.35981]
[1779007134413,33.09,78076.96,144.3,0.37914,0.00029,15.33767]
[1779007135420,33.07,78071.49,144.3,0.37752,0.00029,15.31631]
[1779007140455,33.03,78070.93,144.3,0.37719,0.00029,15.31212]
[1779007144340,33.02,78071.29,144.3,0.37723,0.00029,15.31274]
[1779007144376,33.02,78071.29,144.3,0.37723,0.00029,15.31274]
[1779007144483,33.01,78061.74,144.3,0.3745,0.00028,15.27604]
[1779007145490,33.01,78052.84,144.3,0.37197,0.00028,15.24124]
[1779007148512,33.01,78051.93,144.3,0.3717,0.00028,15.23756]
[1779007151074,33.01,78052.25,144.3,0.37179,0.00028,15.23875]
[1779007151163,33.01,78052.23,144.3,0.37178,0.00028,15.23863]
[1779007156808,33.0,78052.23,144.3,0.37176,0.00028,15.23838]
[1779007162609,32.99,78051.46,144.3,0.3715,0.00028,15.23488]
[1779007167644,32.99,78051.63,144.3,0.37153,0.00028,15.2353]
[1779007173350,32.99,78051.25,144.3,0.37136,0.00028,15.22754]
[1779007178499,32.98,78051.27,144.3,0.37135,0.00028,15.22738]
[1779007184760,32.97,78050.92,144.3,0.37122,0.00028,15.22559]
[1779007190574,32.97,78050.92,144.3,0.37119,0.00028,15.22524]
[1779007195288,32.96,78046.17,144.3,0.36982,0.00028,15.20604]
[1779007201677,32.93,78044.61,144.3,0.36924,0.00028,15.1979]
[1779007206927,32.88,78042.64,144.3,0.36847,0.00028,15.1872]
[1779007211006,32.86,78042.06,144.3,0.36824,0.00028,15.18388]
[1779007211087,32.85,78042.06,144.3,0.36821,0.00028,15.18357]
[1779007214840,32.83,78041.82,144.3,0.36805,0.00029,15.18126]
[1779007218964,32.8,78039.54,144.3,0.3673,0.00029,15.17059]
[1779007224238,32.79,78038.56,144.3,0.36696,0.00029,15.16577]
[1779007230088,32.76,78036.96,144.3,0.36638,0.00029,15.1576]
[1779007235284,32.76,78037.35,144.3,0.36644,0.00029,15.15304]
[1779007240926,32.75,78037.35,144.3,0.36641,0.00029,15.15269]
[1779007243903,32.75,78035.12,144.3,0.36577,0.00029,15.14337]
[1779007243909,32.75,78035.12,144.3,0.36577,0.00029,15.14337]
[1779007245750,32.75,78034.44,144.3,0.36557,0.00029,15.14047]
[1779007252450,32.72,78034.75,144.3,0.36553,0.00029,15.13993]
[1779007253684,32.7,78034.75,144.3,0.36543,0.00029,15.13866]
[1779007254256,32.69,78034.39,144.3,0.36529,0.00029,15.13661]
[1779007257492,32.66,78034.06,144.3,0.36508,0.00029,15.13362]
[1779007257535,32.63,78033.91,144.3,0.36493,0.00029,15.13148]
[1779007262583,32.61,78033.72,144.3,0.36479,0.00029,15.12946]
[1779007263319,32.6,78025.63,144.3,0.36242,0.00029,15.09462]
[1779007264937,32.6,78022.95,144.3,0.36165,0.00029,15.08319]
[1779007265172,32.6,78022.95,144.3,0.36165,0.00029,15.08319]
[1779007265206,32.6,78022.95,144.3,0.36165,0.00029,15.08319]
[1779007265342,32.6,78022.95,144.3,0.36165,0.00029,15.08319]
[1779007265459,32.6,78022.95,144.3,0.36165,0.00029,15.08319]
[1779007265478,32.6,78017.25,144.3,0.36002,0.00029,15.05876]
[1779007265632,32.6,78017.25,144.3,0.36002,0.00029,15.05876]
[1779007266264,32.6,78017.25,144.3,0.36002,0.00029,15.05876]
[1779007267473,32.6,78007.34,144.3,0.3572,0.00028,15.01571]
[1779007270142,32.6,78006.2,144.3,0.35688,0.00028,15.01074]
[1779007275908,32.6,78006.55,144.3,0.35698,0.00028,15.01231]
[1779007280676,32.6,78006.36,144.3,0.35692,0.00028,15.01147]
[1779007281545,32.6,78006.69,144.3,0.35702,0.00028,15.01288]
[1779007288245,32.59,78006.33,144.3,0.35687,0.00028,15.01064]
[1779007293537,32.54,78005.96,144.3,0.35651,0.00028,14.99987]
[1779007298742,32.53,78005.47,144.3,0.35632,0.00028,14.99694]
[1779007304992,32.51,78005.44,144.3,0.35622,0.00029,14.99543]
[1779007309996,32.5,78005.72,144.3,0.35627,0.00029,14.99626]
[1779007310656,32.5,78011.41,144.3,0.35789,0.00029,15.02126]
[1779007315680,32.5,78015.35,144.3,0.359,0.00029,15.03827]
[1779007321062,32.49,78015.49,144.3,0.35903,0.00029,15.03868]
[1779007326769,32.49,78014.81,144.3,0.35882,0.00029,15.03547]
[1779007332811,32.49,78014.96,144.3,0.35885,0.00029,15.03595]
[1779007338071,32.49,78015.07,144.3,0.35888,0.00029,15.0364]
[1779007351945,32.48,78015.14,144.3,0.35882,0.00029,15.03017]
[1779007357008,32.48,78015.14,144.3,0.35881,0.00029,15.03011]
[1779007358236,32.48,78015.14,144.3,0.35881,0.00029,15.03009]
[1779007358272,32.48,78015.14,144.3,0.35881,0.00029,15.03009]
[1779007358338,32.48,78015.14,144.3,0.35881,0.00029,15.03009]
[1779007360002,32.48,78020.85,144.3,0.36045,0.00029,15.05488]
[1779007361937,32.48,78023.46,144.3,0.3612,0.00029,15.06612]
[1779007363248,32.48,78025.22,144.3,0.36171,0.00029,15.07367]
[1779007368257,32.48,78027.05,144.3,0.36223,0.00029,15.08139]
[1779007368267,32.48,78027.05,144.3,0.36223,0.00029,15.08139]
[1779007373276,32.48,78026.99,144.3,0.3622,0.00029,15.08102]
[1779007373285,32.48,78026.99,144.3,0.3622,0.00029,15.08102]
[1779007377740,32.47,78027.12,144.3,0.36222,0.00029,15.08139]
[1779007378294,32.47,78027.12,144.3,0.36222,0.00029,15.08139]
[1779007378438,32.47,78027.12,144.3,0.36222,0.00029,15.08139]
[1779007378464,32.47,78027.3,144.3,0.36227,0.00029,15.08213]
[1779007383305,32.47,78026.81,144.3,0.36213,0.00029,15.08001]
[1779007388310,32.47,78025.65,144.3,0.3618,0.00029,15.07502]
[1779007388316,32.47,78025.65,144.3,0.3618,0.00029,15.07502]
[1779007393326,32.47,78025.71,144.3,0.36181,0.00029,15.07524]
[1779007398341,32.47,78025.75,144.3,0.36182,0.00029,15.0754]
[1779007403349,32.47,78026.22,144.3,0.36195,0.00029,15.07731]
[1779007403358,32.47,78026.22,144.3,0.36195,0.00029,15.07731]
[1779007408368,32.47,78026.27,144.3,0.36196,0.00029,15.07743]
[1779007408372,32.47,78026.27,144.3,0.36196,0.00029,15.07743]
[1779007413386,32.47,78026.31,144.3,0.36197,0.00029,15.07759]
[1779007418397,32.47,78026.31,144.3,0.36191,0.00029,15.07131]
[1779007423405,32.47,78026.15,144.3,0.36186,0.00029,15.07059]
[1779007423409,32.47,78026.15,144.3,0.36186,0.00029,15.07059]
[1779007428415,32.46,78025.35,144.3,0.36162,0.00029,15.06705]
[1779007428424,32.46,78025.35,144.3,0.36162,0.00029,15.06705]
[1779007430981,32.46,78025.42,144.3,0.36164,0.00029,15.06732]
[1779007436533,32.46,78026.34,144.3,0.36189,0.00029,15.07108]
[1779007440819,32.46,78024.97,144.3,0.36149,0.00029,15.06507]
[1779007446603,32.45,78026.33,144.3,0.36186,0.00029,15.0707]
[1779007451674,32.45,78026.83,144.3,0.362,0.00029,15.07269]
[1779007457255,32.45,78026.99,144.3,0.36203,0.00029,15.07319]
[1779007459059,32.45,78026.99,144.3,0.36202,0.00029,15.07303]
[1779007459468,32.45,78026.99,144.3,0.36202,0.00029,15.07303]
[1779007459534,32.45,78026.99,144.3,0.36202,0.00029,15.07303]
[1779007459694,32.45,78029.94,144.3,0.36286,0.00029,15.0855]
[1779007460701,32.44,78034.27,144.3,0.3641,0.00029,15.1038]
[1779007465736,32.44,78034.91,144.3,0.36427,0.00029,15.10625]
[1779007467640,32.44,78034.91,144.3,0.36427,0.00029,15.10625]
[1779007468093,32.44,78035.34,144.3,0.36439,0.00029,15.10798]
[1779007468104,32.44,78035.34,144.3,0.36439,0.00029,15.10798]
[1779007468562,32.44,78035.34,144.3,0.36439,0.00029,15.10798]
[1779007468757,32.44,78037.04,144.3,0.36488,0.00029,15.11514]
[1779007469724,32.44,78037.04,144.3,0.36488,0.00029,15.11514]
[1779007472730,32.44,78037.65,144.3,0.36505,0.00029,15.1177]
[1779007472774,32.44,78037.65,144.3,0.365,0.00029,15.11161]
[1779007476578,32.43,78039.22,144.3,0.3654,0.00029,15.11736]
[1779007476597,32.43,78039.22,144.3,0.3654,0.00029,15.11736]
[1779007476813,32.42,78045.1,144.3,0.36707,0.00029,15.14152]
[1779007477820,32.42,78051.26,144.3,0.36885,0.00029,15.16683]
[1779007479095,32.42,78053.1,144.3,0.36938,0.00029,15.17428]
[1779007479351,32.42,78053.1,144.3,0.36938,0.00029,15.17428]
[1779007479755,32.42,78053.1,144.3,0.36938,0.00029,15.17428]
[1779007480388,32.42,78054.06,144.3,0.36966,0.00029,15.17819]
[1779007482246,32.42,78054.77,144.3,0.36986,0.00029,15.18104]
[1779007483544,32.42,78055.04,144.3,0.36993,0.00029,15.1821]
[1779007487194,32.41,78053.79,144.3,0.36957,0.00029,15.17691]
[1779007487291,32.41,78053.79,144.3,0.36956,0.00029,15.17685]
[1779007489255,32.41,78054.71,144.3,0.36982,0.00029,15.18055]
[1779007489729,32.41,78054.71,144.3,0.36982,0.00029,15.18055]
[1779007490978,32.41,78054.71,144.3,0.36982,0.00029,15.18048]
[1779007491079,32.41,78054.62,144.3,0.36979,0.00029,15.18007]
[1779007495957,32.41,78055.27,144.3,0.36996,0.00029,15.18245]
[1779007496043,32.41,78055.27,144.3,0.36996,0.00029,15.18245]
[1779007496114,32.41,78055.27,144.3,0.36996,0.00029,15.18245]
[1779007496796,32.41,78055.27,144.3,0.36996,0.00029,15.18245]
[1779007496524,32.4,78057.59,144.3,0.37062,0.00029,15.19179]
[1779007497055,32.4,78057.59,144.3,0.37062,0.00029,15.19179]
[1779007497091,32.4,78057.59,144.3,0.37062,0.00029,15.19179]
[1779007497224,32.4,78057.59,144.3,0.37062,0.00029,15.19179]
[1779007497510,32.4,78057.59,144.3,0.37062,0.00029,15.19179]
[1779007497589,32.4,78068.46,144.3,0.37378,0.00029,15.23525]
[1779007497965,32.4,78072.65,144.3,0.375,0.00029,15.25175]
[1779007499313,32.4,78072.65,144.3,0.375,0.00029,15.25175]
[1779007501037,32.4,78073.66,144.3,0.37529,0.00029,15.25565]
[1779007501062,32.4,78074.2,144.3,0.37544,0.00029,15.25774]
[1779007502209,32.4,78074.2,144.3,0.37544,0.00029,15.25774]
[1779007502717,32.4,78074.2,144.3,0.37544,0.00029,15.25774]
[1779007510558,32.34,78075.37,144.3,0.37553,0.00029,15.25916]
[1779007513701,32.33,78075.37,144.3,0.37552,0.00029,15.25893]
[1779007517031,32.3,78076.08,144.3,0.3756,0.00029,15.26014]
[1779007520236,32.24,78075.5,144.3,0.3752,0.00029,15.25491]
[1779007520981,32.23,78075.62,144.3,0.37518,0.00029,15.25468]
[1779007521126,32.23,78075.71,144.3,0.3752,0.00029,15.25496]
[1779007526225,32.22,78075.71,144.3,0.37518,0.00029,15.25477]
[1779007532912,32.22,78075.66,144.3,0.37515,0.00029,15.25429]
[1779007533005,32.22,78075.66,144.3,0.37509,0.00029,15.24814]
[1779007538164,32.21,78075.86,144.3,0.37514,0.00029,15.24873]
[1779007543287,32.21,78075.74,144.3,0.37508,0.00029,15.24796]
[1779007548322,32.2,78075.77,144.3,0.37507,0.00029,15.24784]
[1779007553353,32.2,78075.47,144.3,0.37497,0.00029,15.24646]
[1779007558392,32.19,78071.24,144.3,0.37371,0.00029,15.22942]
[1779007560401,32.19,78071.24,144.3,0.37371,0.00029,15.22942]
[1779007563706,32.19,78071.03,144.3,0.37363,0.00029,15.22842]
[1779007564911,32.19,78065.37,144.3,0.37197,0.00029,15.20559]
[1779007565680,32.19,78060.79,144.3,0.37063,0.00029,15.18704]
[1779007571485,32.18,78060.57,144.3,0.37055,0.00029,15.18595]
[1779007576926,32.18,78059.68,144.3,0.37028,0.00029,15.1822]
[1779007579040,32.18,78059.77,144.3,0.3703,0.00029,15.18248]
[1779007579296,32.18,78059.77,144.3,0.3703,0.00029,15.18248]
[1779007579909,32.18,78059.29,144.3,0.37016,0.00029,15.18046]
[1779007582818,32.18,78058.16,144.3,0.36983,0.00029,15.1758]
[1779007587852,32.18,78056.32,144.3,0.36927,0.00029,15.16807]
[1779007594646,32.17,78056.17,144.3,0.36917,0.00029,15.16122]
[1779007596134,32.17,78056.54,144.3,0.36928,0.00029,15.16272]
[1779007600439,32.17,78060.73,144.3,0.37049,0.00029,15.17976]
[1779007600594,32.17,78060.73,144.3,0.37049,0.00029,15.17976]
[1779007605725,32.17,78059.72,144.3,0.37019,0.00029,15.17546]
[1779007606033,32.17,78059.72,144.3,0.37019,0.00029,15.17546]
[1779007611767,32.16,78059.61,144.3,0.37014,0.00029,15.17484]
[1779007616818,32.16,78060.33,144.3,0.37034,0.00029,15.17768]
[1779007616894,32.16,78060.33,144.3,0.37034,0.00029,15.17768]
[1779007617108,32.16,78059.8,144.3,0.37018,0.00029,15.17546]
[1779007617809,32.16,78059.72,144.3,0.37016,0.00029,15.17513]
[1779007622846,32.16,78059.66,144.3,0.37013,0.00029,15.17477]
[1779007629530,32.16,78059.62,144.3,0.37012,0.00029,15.17454]
[1779007638957,32.15,78060.1,144.3,0.37023,0.00029,15.17611]
[1779007646809,32.15,78059.67,144.3,0.3701,0.00029,15.17426]
[1779007652255,32.15,78059.67,144.3,0.37003,0.00029,15.16799]
[1779007658140,32.14,78059.39,144.3,0.36994,0.00029,15.16674]
[1779007664135,32.14,78059.2,144.3,0.36988,0.00029,15.16586]
[1779007669170,32.14,78059.19,144.3,0.36987,0.00029,15.16571]
[1779007675212,32.14,78059.08,144.3,0.36983,0.00029,15.16514]
[1779007682261,32.13,78059.26,144.3,0.36987,0.00029,15.16573]
[1779007687668,32.13,78059.34,144.3,0.36989,0.00029,15.16598]
[1779007693338,32.13,78059.31,144.3,0.36987,0.00029,15.16573]
[1779007699271,32.13,78059.13,144.3,0.36982,0.00029,15.16498]
[1779007704415,32.13,78059.13,144.3,0.3698,0.00029,15.16481]
[1779007710640,32.13,78059.13,144.3,0.3698,0.00029,15.16473]
[1779007711079,32.13,78059.13,144.3,0.3698,0.00029,15.16471]
[1779007716499,32.12,78058.27,144.3,0.36948,0.00029,15.15489]
[1779007721534,32.12,78058.34,144.3,0.36949,0.00029,15.15499]
[1779007727444,32.12,78058.7,144.3,0.36958,0.00029,15.15632]
[1779007732714,32.11,78058.7,144.3,0.36958,0.00029,15.15625]
[1779007738655,32.11,78058.68,144.3,0.36954,0.00029,15.15576]
[1779007743690,32.1,78061.48,144.3,0.37035,0.00029,15.16705]
[1779007748725,32.1,78062.09,144.3,0.37051,0.00029,15.16932]
[1779007755778,32.09,78062.83,144.3,0.3707,0.00029,15.17199]
[1779007760820,32.09,78062.79,144.3,0.37067,0.00029,15.17157]
[1779007765854,32.08,78062.82,144.3,0.37066,0.00029,15.17144]
[1779007771118,32.08,78062.77,144.3,0.37063,0.00029,15.17104]
[1779007776193,32.07,78062.7,144.3,0.37054,0.00029,15.16439]
[1779007788008,32.06,78062.67,144.3,0.37049,0.00029,15.16372]
[1779007793043,32.06,78062.65,144.3,0.37046,0.00029,15.16337]
[1779007799384,32.06,78062.65,144.3,0.37045,0.00029,15.16324]
[1779007810162,32.05,78062.54,144.3,0.37038,0.00029,15.16218]
[1779007816206,32.04,78062.53,144.3,0.37035,0.00029,15.1619]
[1779007824368,32.04,78062.42,144.3,0.37032,0.00029,15.16137]
[1779007830304,32.03,78062.42,144.3,0.37028,0.00029,15.16092]
[1779007836052,32.03,78062.42,144.3,0.37028,0.00029,15.16092]
[1779007839397,32.03,78062.42,144.3,0.37021,0.00029,15.15456]
[1779007839813,32.03,78062.42,144.3,0.37021,0.00029,15.15456]
[1779007839912,32.03,78060.25,144.3,0.36957,0.00029,15.14561]
[1779007841635,32.03,78055.54,144.3,0.36819,0.00029,15.12608]
[1779007843710,32.03,78055.35,144.3,0.36813,0.00029,15.12528]
[1779007843928,32.03,78055.35,144.3,0.36813,0.00029,15.12528]
[1779007844029,32.03,78055.29,144.3,0.36811,0.00029,15.12502]
[1779007849437,32.02,78057.6,144.3,0.36878,0.00029,15.1345]
[1779007854599,32.02,78057.79,144.3,0.36883,0.00029,15.13522]
[1779007861521,32.02,78061.91,144.3,0.37002,0.00029,15.15195]
[1779007866555,32.01,78061.8,144.3,0.36998,0.00029,15.15136]
[1779007872099,32.01,78061.92,144.3,0.37,0.00029,15.15167]
[1779007872193,32.01,78066.06,144.3,0.37121,0.00029,15.16852]
[1779007872742,32.01,78066.06,144.3,0.37121,0.00029,15.16852]
[1779007876866,32.01,78072.18,144.3,0.37301,0.00029,15.19321]
[1779007876894,32.01,78072.18,144.3,0.37301,0.00029,15.19321]
[1779007876899,32.01,78072.18,144.3,0.37301,0.00029,15.19321]
[1779007877214,32.01,78072.18,144.3,0.37301,0.00029,15.19321]
[1779007877217,32.01,78072.2,144.3,0.37301,0.00029,15.19325]
[1779007877394,32.01,78072.2,144.3,0.37301,0.00029,15.19325]
[1779007878103,32.01,78067.71,144.3,0.37169,0.00029,15.17506]
[1779007878955,32.01,78067.71,144.3,0.37169,0.00029,15.17506]
[1779007879095,32.01,78067.71,144.3,0.37169,0.00029,15.17506]
[1779007879196,32.01,78064.98,144.3,0.37088,0.00029,15.16392]
[1779007879372,32.01,78064.98,144.3,0.37088,0.00029,15.16392]
[1779007884687,32.01,78065.04,144.3,0.3709,0.00029,15.16414]
[1779007889722,32.01,78065.21,144.3,0.37095,0.00029,15.16482]
[1779007894757,32.0,78065.34,144.3,0.37094,0.00029,15.15924]
[1779007900246,32.0,78065.38,144.3,0.37095,0.00029,15.15938]
[1779007905834,32.0,78065.61,144.3,0.37101,0.00029,15.16028]
[1779007911877,32.0,78066.42,144.3,0.37125,0.00029,15.16354]
[1779007917278,32.0,78065.42,144.3,0.37095,0.00029,15.15942]
[1779007926982,32.0,78067.05,144.3,0.37142,0.00029,15.16597]
[1779007934255,32.0,78066.96,144.3,0.37139,0.00029,15.16556]
[1779007939066,32.0,78071.3,144.3,0.37266,0.00029,15.18303]
[1779007944101,32.0,78070.89,144.3,0.37253,0.00029,15.18128]
[1779007949136,31.99,78070.8,144.3,0.3725,0.00029,15.18083]
[1779007954174,31.99,78070.18,144.3,0.37226,0.00029,15.17216]
[1779007959209,31.99,78069.96,144.3,0.37219,0.00029,15.1712]
[1779007964244,31.99,78069.99,144.3,0.3722,0.00029,15.17126]
[1779007972300,31.99,78070.21,144.3,0.37225,0.00029,15.17204]
[1779007977335,31.99,78069.74,144.3,0.37211,0.00029,15.17008]
[1779007980987,31.99,78069.74,144.3,0.37211,0.00029,15.17007]
[1779007982370,31.99,78078.32,144.3,0.37464,0.0003,15.20455]
[1779007988809,31.99,78078.7,144.3,0.37476,0.0003,15.20606]
[1779007996835,31.99,78078.81,144.3,0.37479,0.0003,15.20653]
[1779008002235,31.99,78078.81,144.3,0.3748,0.0003,15.20659]
[1779008007583,31.99,78078.63,144.3,0.37475,0.0003,15.20593]
[1779008012623,31.99,78078.59,144.3,0.37469,0.0003,15.19975]
[1779008018813,31.99,78078.52,144.3,0.37467,0.0003,15.19949]
[1779008025043,31.99,78078.52,144.3,0.37468,0.0003,15.1996]
[1779008030954,31.99,78078.0,144.3,0.37453,0.0003,15.19759]
[1779008036751,32.0,78075.59,144.3,0.37383,0.0003,15.18804]
[1779008041786,32.0,78075.07,144.3,0.37368,0.0003,15.18601]
[1779008050849,32.0,78074.0,144.3,0.37337,0.0003,15.18181]
[1779008057898,32.0,78074.17,144.3,0.37342,0.0003,15.18255]
[1779008063940,32.0,78074.83,144.3,0.37362,0.0003,15.18523]
[1779008067448,32.0,78075.19,144.4,0.37373,0.0003,15.18668]
[1779008073003,32.0,78078.1,144.4,0.37454,0.0003,15.19221]
[1779008079045,32.0,78078.07,144.4,0.37453,0.0003,15.19205]
[1779008084081,32.0,78076.85,144.4,0.37416,0.0003,15.18715]
[1779008089116,32.0,78072.77,144.4,0.37296,0.0003,15.17079]
[1779008093983,32.0,78072.28,144.4,0.37282,0.0003,15.16883]
[1779008095354,32.0,78072.55,144.4,0.3729,0.0003,15.16993]
[1779008095371,32.0,78072.55,144.4,0.3729,0.0003,15.16993]
[1779008095412,32.0,78066.09,144.4,0.37099,0.00029,15.14373]
[1779008095594,32.0,78066.09,144.4,0.37099,0.00029,15.14373]
[1779008096429,32.0,78060.31,144.4,0.36929,0.00029,15.12002]
[1779008096577,32.0,78060.31,144.4,0.36929,0.00029,15.12002]
[1779008097213,32.0,78060.31,144.4,0.36929,0.00029,15.12002]
[1779008097243,32.0,78060.31,144.4,0.36929,0.00029,15.12002]
[1779008098693,32.0,78053.97,144.4,0.36743,0.00029,15.09367]
[1779008102809,32.0,78049.09,144.4,0.366,0.00029,15.07321]
[1779008110473,32.0,78054.12,144.4,0.36748,0.00029,15.09441]
[1779008111400,32.0,78054.12,144.4,0.36748,0.00029,15.09441]
[1779008111938,32.0,78056.73,144.4,0.36825,0.00029,15.10529]
[1779008112283,32.0,78059.26,144.4,0.36899,0.00029,15.11578]
[1779008114002,32.0,78059.41,144.4,0.36903,0.00029,15.11641]
[1779008114297,32.0,78059.44,144.4,0.36904,0.00029,15.11654]
[1779008115129,32.0,78059.44,144.4,0.36904,0.00029,15.11654]
[1779008116066,32.0,78060.82,144.4,0.36945,0.00029,15.12223]
[1779008116311,32.0,78061.38,144.4,0.36961,0.00029,15.12454]
[1779008118131,32.0,78062.18,144.4,0.36985,0.00029,15.12783]
[1779008118325,32.0,78062.29,144.4,0.36988,0.00029,15.12826]
[1779008122169,32.0,78062.26,144.4,0.36987,0.00029,15.1281]
[1779008122193,32.0,78062.26,144.4,0.36987,0.00029,15.1281]
[1779008122354,32.0,78062.3,144.4,0.36988,0.00029,15.12825]
[1779008127388,32.0,78063.91,144.4,0.37035,0.00029,15.13484]
[1779008132423,32.0,78063.95,144.4,0.37031,0.00029,15.12886]
[1779008139472,32.0,78064.0,144.4,0.37032,0.00029,15.12904]
[1779008144507,32.0,78063.96,144.4,0.37031,0.00029,15.12886]
[1779008151085,32.0,78063.89,144.4,0.37029,0.00029,15.12857]
[1779008157500,32.0,78063.09,144.4,0.37006,0.00029,15.12529]
[1779008164605,32.0,78061.94,144.4,0.36972,0.00029,15.12063]
[1779008172704,32.0,78062.23,144.4,0.36981,0.00029,15.1219]
[1779008178746,32.0,78062.23,144.4,0.36982,0.00029,15.12196]
[1779008183781,32.0,78062.95,144.4,0.37003,0.00029,15.12497]
[1779008188816,32.0,78063.14,144.4,0.37009,0.00029,15.12579]
[1779008194004,32.0,78063.21,144.4,0.37007,0.00029,15.12001]
[1779008199893,32.01,78062.4,144.4,0.36984,0.00029,15.11676]
[1779008204928,32.01,78062.91,144.4,0.36999,0.00029,15.11891]
[1779008209963,32.01,78059.84,144.4,0.36909,0.00029,15.10631]
[1779008215006,32.01,78059.76,144.4,0.36908,0.00029,15.10618]
[1779008220047,32.01,78058.2,144.4,0.36864,0.00029,15.09995]
[1779008225190,32.02,78054.59,144.4,0.36759,0.00029,15.08509]
[1779008232807,32.02,78054.65,144.4,0.36762,0.00029,15.08547]
[1779008238809,32.03,78054.35,144.4,0.36756,0.00029,15.08466]
[1779008244215,32.03,78054.95,144.4,0.36776,0.00029,15.08747]
[1779008249250,32.04,78056.78,144.4,0.36831,0.00029,15.09527]
[1779008254285,32.04,78056.65,144.4,0.36824,0.00029,15.0888]
[1779008262936,32.04,78056.65,144.4,0.36825,0.00029,15.08894]
[1779008268383,32.05,78056.66,144.4,0.36828,0.00029,15.08931]
[1779008276439,32.05,78056.67,144.4,0.3683,0.00029,15.08962]
[1779008283393,32.05,78056.67,144.4,0.3683,0.00029,15.08962]
[1779008289531,32.06,78056.57,144.4,0.3683,0.00029,15.08961]
[1779008294566,32.06,78056.54,144.4,0.3683,0.00029,15.08965]
[1779008297200,32.06,78056.37,144.4,0.36826,0.00029,15.08903]
[1779008297212,32.06,78056.37,144.4,0.36826,0.00029,15.08903]
[1779008297587,32.07,78052.66,144.4,0.36717,0.00029,15.07361]
[1779008298812,32.07,78051.22,144.4,0.36675,0.00029,15.06758]
[1779008304637,32.07,78050.26,144.4,0.36649,0.00029,15.06384]
[1779008306004,32.07,78050.29,144.4,0.3665,0.00029,15.064]
[1779008306651,32.07,78050.33,144.4,0.36651,0.00029,15.0642]
[1779008311705,32.07,78051.15,144.4,0.36672,0.00029,15.06167]
[1779008318735,32.08,78051.01,144.4,0.36669,0.00029,15.06128]
[1779008324575,32.08,78051.1,144.4,0.36672,0.00029,15.06172]
[1779008324674,32.08,78051.1,144.4,0.36673,0.00029,15.06182]
[1779008326641,32.08,78051.1,144.4,0.36673,0.00029,15.06182]
[1779008326742,32.08,78051.1,144.4,0.36673,0.00029,15.06189]
[1779008330821,32.08,78058.8,144.4,0.369,0.00029,15.09402]
[1779008335847,32.08,78059.39,144.4,0.36918,0.00029,15.0965]
[1779008341084,32.09,78060.85,144.4,0.36961,0.00029,15.10259]
[1779008346934,32.09,78062.2,144.4,0.37002,0.00029,15.10828]
[1779008351971,32.09,78064.96,144.4,0.37084,0.00029,15.11962]
[1779008357006,32.09,78065.03,144.4,0.37086,0.00029,15.11995]
[1779008362041,32.09,78065.35,144.4,0.37096,0.00029,15.12131]
[1779008368621,32.09,78065.2,144.4,0.37092,0.00029,15.12073]
[1779008374125,32.09,78064.83,144.4,0.37077,0.00029,15.11325]
[1779008379160,32.1,78065.94,144.4,0.37111,0.00029,15.11784]
[1779008388621,32.1,78065.94,144.4,0.37111,0.00029,15.11786]
[1779008394265,32.1,78063.88,144.4,0.37051,0.00029,15.10964]
[1779008399300,32.1,78064.71,144.4,0.37076,0.00029,15.11311]
[1779008404335,32.1,78068.09,144.4,0.37177,0.00029,15.12692]
[1779008405814,32.1,78068.34,144.5,0.37184,0.00029,15.12794]
[1779008405823,32.1,78068.34,144.5,0.37184,0.00029,15.12794]
[1779008405829,32.1,78068.34,144.5,0.37184,0.00029,15.12794]
[1779008411385,32.11,78066.18,144.5,0.37122,0.00029,15.11936]
[1779008416420,32.11,78063.72,144.5,0.37051,0.00029,15.10955]
[1779008421455,32.11,78064.52,144.5,0.37076,0.00029,15.11302]
[1779008426492,32.12,78064.8,144.5,0.37086,0.00029,15.11436]
[1779008431705,32.12,78064.37,144.5,0.37074,0.00029,15.11268]
[1779008438574,32.13,78064.75,144.5,0.37083,0.00029,15.10848]
[1779008443609,32.13,78064.58,144.5,0.37079,0.00029,15.10795]
[1779008448642,32.13,78064.58,144.5,0.3708,0.00029,15.10808]
[1779008454688,32.13,78064.62,144.5,0.37083,0.00029,15.10845]
[1779008459723,32.14,78064.82,144.5,0.3709,0.00029,15.1094]
[1779008464758,32.14,78064.9,144.5,0.37093,0.00029,15.10985]
[1779008469793,32.14,78064.18,144.5,0.37073,0.00029,15.10705]
[1779008474828,32.14,78064.29,144.5,0.37077,0.00029,15.1076]
[1779008481877,32.15,78064.33,144.5,0.37079,0.00029,15.10788]
[1779008486912,32.15,78064.35,144.5,0.3708,0.00029,15.10803]
[1779008492846,32.15,78064.69,144.5,0.37086,0.00029,15.10336]
[1779008497990,32.15,78066.1,144.5,0.37128,0.00029,15.10915]
[1779008504202,32.15,78065.98,144.5,0.37124,0.00029,15.10869]
[1779008509305,32.15,78066.33,144.5,0.37135,0.00029,15.11015]
[1779008515112,32.15,78067.15,144.5,0.37159,0.00029,15.11352]
[1779008520145,32.15,78067.47,144.5,0.37169,0.00029,15.11486]
[1779008525182,32.15,78067.27,144.5,0.37164,0.00029,15.1141]
[1779008530309,32.15,78067.28,144.5,0.37164,0.00029,15.11418]
[1779008536650,32.16,78067.06,144.5,0.37158,0.00029,15.11336]
[1779008541728,32.16,78068.2,144.5,0.37192,0.00029,15.11802]
[1779008546936,32.16,78069.37,144.5,0.37227,0.00029,15.12279]
[1779008552304,32.16,78072.92,144.5,0.37332,0.00029,15.13705]
[1779008555671,32.16,78075.97,144.5,0.37417,0.00029,15.14311]
[1779008556318,32.16,78076.33,144.5,0.37427,0.00029,15.14453]
[1779008556399,32.16,78076.83,144.5,0.37442,0.00029,15.14651]
[1779008562807,32.16,78078.49,144.5,0.37491,0.0003,15.15304]
[1779008568024,32.15,78078.68,144.5,0.37496,0.0003,15.1537]
[1779008574053,32.15,78082.94,144.5,0.37621,0.0003,15.17038]
[1779008579613,32.15,78083.29,144.5,0.3763,0.0003,15.17162]
[1779008581237,32.15,78088.34,144.5,0.37779,0.0003,15.1913]
[1779008588809,32.15,78091.22,144.5,0.37864,0.0003,15.20235]
[1779008594666,32.15,78092.2,144.5,0.37892,0.0003,15.20603]
[1779008596504,32.15,78095.48,144.5,0.37989,0.0003,15.21856]
[1779008597555,32.15,78099.45,144.5,0.38107,0.0003,15.23363]
[1779008597915,32.15,78102.01,144.5,0.38183,0.0003,15.24329]
[1779008601716,32.15,78106.12,144.5,0.38304,0.0003,15.25866]
[1779008606751,32.14,78106.08,144.5,0.38303,0.0003,15.25845]
[1779008609664,32.14,78106.1,144.5,0.38303,0.0003,15.2585]
[1779008609665,32.14,78106.1,144.5,0.38303,0.0003,15.2585]
[1779008609756,32.14,78106.1,144.5,0.38303,0.0003,15.2585]
[1779008609889,32.14,78106.1,144.5,0.38303,0.0003,15.2585]
[1779008609977,32.14,78101.03,144.5,0.38153,0.0003,15.23948]
[1779008610920,32.14,78091.25,144.5,0.37863,0.0003,15.2022]
[1779008611788,32.14,78085.07,144.5,0.37673,0.0003,15.17188]
[1779008616119,32.14,78083.16,144.5,0.37616,0.0003,15.16435]
[1779008616121,32.14,78083.16,144.5,0.37616,0.0003,15.16435]
[1779008616823,32.14,78083.28,144.5,0.3762,0.0003,15.16482]
[1779008621858,32.14,78084.74,144.5,0.37662,0.0003,15.17048]
[1779008626893,32.13,78087.81,144.5,0.37753,0.0003,15.18236]
[1779008632935,32.13,78091.07,144.5,0.37848,0.0003,15.19485]
[1779008633094,32.13,78091.07,144.5,0.37848,0.0003,15.19485]
[1779008633140,32.13,78091.07,144.5,0.37848,0.0003,15.19485]
[1779008640268,32.13,78096.26,144.5,0.38002,0.0003,15.21474]
[1779008641495,32.13,78096.51,144.5,0.38009,0.0003,15.21568]
[1779008647034,32.13,78097.19,144.5,0.38029,0.0003,15.21821]
[1779008648428,32.13,78097.19,144.5,0.38029,0.0003,15.21821]
[1779008648494,32.13,78097.19,144.5,0.38029,0.0003,15.21821]
[1779008648545,32.13,78097.23,144.5,0.3803,0.0003,15.21835]
[1779008649096,32.13,78097.23,144.5,0.3803,0.0003,15.21835]
[1779008654155,32.13,78098.64,144.5,0.38072,0.0003,15.22373]
[1779008658521,32.13,78098.67,144.5,0.38073,0.0003,15.22384]
[1779008663614,32.13,78097.85,144.5,0.38048,0.0003,15.22067]
[1779008669192,32.13,78097.74,144.5,0.38044,0.0003,15.22018]
[1779008674227,32.13,78096.61,144.5,0.38006,0.0003,15.20975]
[1779008679262,32.13,78096.57,144.5,0.38004,0.0003,15.20958]
[1779008684297,32.12,78095.76,144.5,0.3798,0.0003,15.20648]
[1779008686664,32.12,78095.71,144.5,0.37979,0.0003,15.20629]
[1779008686760,32.12,78095.71,144.5,0.37979,0.0003,15.20629]
[1779008686993,32.12,78095.69,144.5,0.37978,0.0003,15.20619]
[1779008687194,32.12,78095.69,144.5,0.37978,0.0003,15.20619]
[1779008687220,32.12,78095.69,144.5,0.37978,0.0003,15.20619]
[1779008687318,32.12,78090.8,144.5,0.37833,0.0003,15.18741]
[1779008689929,32.12,78086.77,144.5,0.37714,0.0003,15.17177]
[1779008689984,32.12,78086.77,144.5,0.37714,0.0003,15.17177]
[1779008690313,32.12,78084.58,144.5,0.37649,0.0003,15.16322]
[1779008690655,32.12,78084.58,144.5,0.37649,0.0003,15.16322]
[1779008691135,32.12,78082.79,144.5,0.37596,0.0003,15.1562]
[1779008691144,32.12,78082.79,144.5,0.37596,0.0003,15.1562]
[1779008691195,32.12,78082.79,144.5,0.37596,0.0003,15.1562]
[1779008691209,32.12,78082.79,144.5,0.37596,0.0003,15.1562]
[1779008691758,32.12,78078.56,144.5,0.37471,0.0003,15.13952]
[1779008692194,32.12,78078.56,144.5,0.37471,0.0003,15.13952]
[1779008692442,32.12,78078.56,144.5,0.37471,0.0003,15.13952]
[1779008692494,32.12,78078.56,144.5,0.37471,0.0003,15.13952]
[1779008692558,32.12,78078.56,144.5,0.37471,0.0003,15.13952]
[1779008692594,32.12,78078.56,144.5,0.37471,0.0003,15.13952]
[1779008692829,32.12,78078.56,144.5,0.37471,0.0003,15.13952]
[1779008693579,32.12,78069.99,144.5,0.37218,0.00029,15.10523]
[1779008696381,32.12,78065.28,144.5,0.37079,0.00029,15.08615]
[1779008697210,32.12,78065.28,144.5,0.37079,0.00029,15.08615]
[1779008697214,32.12,78065.28,144.5,0.37079,0.00029,15.08615]
[1779008697447,32.12,78065.28,144.5,0.37079,0.00029,15.08615]
[1779008697813,32.12,78065.28,144.5,0.37079,0.00029,15.08615]
[1779008697826,32.12,78065.28,144.5,0.37079,0.00029,15.08615]
[1779008697890,32.12,78065.28,144.5,0.37079,0.00029,15.08615]
[1779008698058,32.12,78065.28,144.5,0.37079,0.00029,15.08615]
[1779008697964,32.12,78059.45,144.5,0.36907,0.00029,15.06227]
[1779008699072,32.12,78051.69,144.5,0.36679,0.00029,15.03006]
[1779008699194,32.12,78051.69,144.5,0.36679,0.00029,15.03006]
[1779008699402,32.12,78046.1,144.5,0.36515,0.00029,15.00656]
[1779008700180,32.12,78046.1,144.5,0.36515,0.00029,15.00656]
[1779008701521,32.12,78046.2,144.5,0.36518,0.00029,15.007]
[1779008701576,32.12,78046.2,144.5,0.36518,0.00029,15.007]
[1779008701894,32.12,78046.2,144.5,0.36518,0.00029,15.007]
[1779008701958,32.12,78047.56,144.5,0.36558,0.00029,15.01273]
[1779008702160,32.12,78047.56,144.5,0.36558,0.00029,15.01273]
[1779008702424,32.12,78053.67,144.5,0.36738,0.00029,15.03837]
[1779008703431,32.13,78058.21,144.5,0.36871,0.00029,15.05721]
[1779008708466,32.13,78059.17,144.5,0.369,0.00029,15.06117]
[1779008712832,32.13,78060.58,144.5,0.36941,0.00029,15.06697]
[1779008716814,32.13,78061.42,144.5,0.36966,0.00029,15.07044]
[1779008718071,32.13,78062.51,144.5,0.36998,0.00029,15.07491]
[1779008721935,32.13,78063.24,144.6,0.37019,0.00029,15.07789]
[1779008722034,32.13,78062.68,144.6,0.37003,0.00029,15.07558]
[1779008727827,32.13,78062.6,144.6,0.37001,0.00029,15.07529]
[1779008733641,32.13,78062.66,144.6,0.36998,0.00029,15.06949]
[1779008738643,32.13,78063.18,144.6,0.37014,0.00029,15.07164]
[1779008744718,32.13,78063.32,144.6,0.37018,0.00029,15.07222]
[1779008746842,32.13,78063.28,144.6,0.37017,0.00029,15.07206]
[1779008752809,32.13,78063.66,144.6,0.37028,0.00029,15.07361]
[1779008758578,32.13,78064.0,144.6,0.37038,0.00029,15.07499]
[1779008763457,32.13,78064.99,144.6,0.37067,0.00029,15.07901]
[1779008768891,32.13,78064.85,144.6,0.37063,0.00029,15.07842]
[1779008773926,32.13,78064.74,144.6,0.37059,0.00029,15.07796]
[1779008779969,32.13,78064.74,144.6,0.37059,0.00029,15.07795]
[1779008781631,32.13,78064.78,144.6,0.3706,0.00029,15.07811]
[1779008782004,32.13,78064.78,144.6,0.3706,0.00029,15.07811]
[1779008787018,32.13,78064.78,144.6,0.37061,0.00029,15.07824]
[1779008789369,32.13,78064.74,144.6,0.37061,0.00029,15.07813]
[1779008790039,32.13,78064.73,144.6,0.3706,0.00029,15.07812]
[1779008791100,32.13,78064.73,144.6,0.3706,0.00029,15.07812]
[1779008791447,32.13,78064.67,144.6,0.37054,0.00029,15.07182]
[1779008791461,32.13,78064.67,144.6,0.37054,0.00029,15.07182]
[1779008796500,32.13,78064.69,144.6,0.37056,0.00029,15.07202]
[1779008800879,32.14,78064.73,144.6,0.37058,0.00029,15.07234]
[1779008806103,32.14,78064.8,144.6,0.37061,0.00029,15.07266]
[1779008811186,32.14,78064.8,144.6,0.37061,0.00029,15.0727]
[1779008811201,32.14,78064.8,144.6,0.37061,0.00029,15.0727]
[1779008817232,32.14,78064.73,144.6,0.37059,0.00029,15.07245]
[1779008822267,32.14,78064.58,144.6,0.37055,0.00029,15.07185]
[1779008827302,32.14,78064.55,144.6,0.37054,0.00029,15.07175]
[1779008832339,32.14,78064.58,144.6,0.37055,0.00029,15.07188]
[1779008837374,32.14,78064.54,144.6,0.37054,0.00029,15.07174]
[1779008842409,32.14,78064.6,144.6,0.37056,0.00029,15.072]
[1779008847444,32.14,78064.64,144.6,0.37057,0.00029,15.07219]
[1779008852479,32.14,78064.57,144.6,0.37051,0.00029,15.06581]
[1779008857516,32.14,78064.91,144.6,0.37061,0.00029,15.06724]
[1779008862552,32.14,78065.05,144.6,0.37065,0.00029,15.06786]
[1779008867587,32.14,78065.02,144.6,0.37065,0.00029,15.06779]
[1779008872623,32.14,78065.05,144.6,0.37066,0.00029,15.06794]
[1779008877657,32.15,78065.02,144.6,0.37066,0.00029,15.06787]
[1779008882692,32.15,78065.05,144.6,0.37067,0.00029,15.06804]
[1779008887727,32.15,78062.96,144.6,0.37006,0.00029,15.05958]
[1779008893420,32.15,78062.96,144.6,0.37006,0.00029,15.05965]
[1779008895282,32.15,78062.96,144.6,0.37007,0.00029,15.05968]
[1779008898704,32.15,78062.93,144.6,0.37006,0.00029,15.05961]
[1779008898710,32.15,78062.93,144.6,0.37006,0.00029,15.05961]
[1779008906811,32.15,78063.03,144.6,0.3701,0.00029,15.0601]
[1779008911895,32.15,78063.39,144.6,0.37016,0.00029,15.05552]
[1779008916931,32.15,78063.46,144.6,0.37018,0.00029,15.05586]
[1779008921967,32.16,78063.3,144.6,0.37014,0.00029,15.05526]
[1779008927030,32.16,78063.1,144.6,0.37009,0.00029,15.05449]
[1779008928469,32.16,78063.47,144.6,0.3702,0.00029,15.05602]
[1779008928470,32.16,78063.47,144.6,0.3702,0.00029,15.05602]
[1779008928521,32.16,78063.47,144.6,0.3702,0.00029,15.05602]
[1779008929673,32.16,78066.36,144.6,0.37105,0.00029,15.0678]
[1779008929937,32.16,78066.36,144.6,0.37105,0.00029,15.0678]
[1779008930022,32.16,78069.65,144.6,0.37202,0.00029,15.08112]
[1779008931056,32.16,78069.65,144.6,0.37202,0.00029,15.08112]
[1779008931072,32.16,78069.65,144.6,0.37202,0.00029,15.08112]
[1779008932605,32.16,78073.74,144.6,0.37323,0.0003,15.09762]
[1779008932994,32.16,78073.74,144.6,0.37323,0.0003,15.09762]
[1779008934060,32.16,78075.33,144.6,0.37371,0.0003,15.10402]
[1779008934161,32.16,78075.92,144.6,0.37388,0.0003,15.10641]
[1779008936121,32.16,78077.93,144.6,0.37448,0.0003,15.11445]
[1779008936174,32.16,78078.36,144.6,0.37461,0.0003,15.1162]
[1779008941938,32.16,78079.3,144.6,0.3749,0.0003,15.12005]
[1779008947265,32.17,78081.72,144.6,0.37563,0.0003,15.12979]
[1779008949126,32.17,78083.27,144.6,0.37609,0.0003,15.13594]
[1779008949130,32.17,78083.27,144.6,0.37609,0.0003,15.13594]
[1779008951507,32.17,78088.0,144.6,0.3775,0.0003,15.15447]
[1779008957054,32.17,78089.16,144.6,0.37785,0.0003,15.15908]
[1779008963258,32.18,78089.54,144.6,0.37798,0.0003,15.16074]
[1779008968330,32.18,78090.22,144.6,0.37819,0.0003,15.16347]
[1779008968437,32.18,78091.19,144.6,0.37848,0.0003,15.16723]
[1779008968591,32.18,78091.19,144.6,0.37848,0.0003,15.16723]
[1779008969300,32.18,78092.34,144.6,0.37883,0.0003,15.1717]
[1779008974335,32.18,78090.38,144.6,0.37821,0.0003,15.15822]
[1779008980808,32.19,78087.52,144.6,0.37738,0.0003,15.14734]
[1779008987222,32.2,78087.49,144.6,0.3774,0.0003,15.14755]
[1779008989143,32.2,78086.59,144.6,0.37714,0.0003,15.14414]
[1779008989268,32.2,78086.59,144.6,0.37714,0.0003,15.14414]
[1779008989365,32.2,78087.47,144.6,0.37741,0.0003,15.14765]
[1779008990448,32.2,78079.45,144.6,0.37503,0.0003,15.11628]
[1779008995863,32.2,78077.66,144.6,0.37451,0.0003,15.1093]
[1779009002532,32.21,78077.32,144.6,0.37443,0.0003,15.10818]
[1779009007567,32.21,78078.83,144.6,0.37489,0.0003,15.11427]
[1779009012603,32.21,78078.87,144.6,0.37491,0.0003,15.11455]
[1779009017637,32.21,78079.6,144.6,0.37513,0.0003,15.11754]
[1779009024687,32.22,78079.01,144.6,0.37497,0.0003,15.11536]
[1779009029707,32.22,78078.69,144.6,0.37488,0.0003,15.11419]
[1779009035763,32.22,78078.74,144.6,0.37486,0.0003,15.10846]
[1779009040798,32.22,78078.75,144.6,0.37488,0.0003,15.10862]
[1779009041744,32.22,78078.75,144.6,0.37488,0.0003,15.10862]
[1779009041745,32.22,78078.75,144.6,0.37488,0.0003,15.10862]
[1779009041766,32.22,78078.75,144.6,0.37488,0.0003,15.10862]
[1779009041867,32.22,78078.31,144.6,0.37475,0.0003,15.1069]
[1779009043342,32.22,78078.31,144.6,0.37475,0.0003,15.1069]
[1779009043344,32.22,78078.31,144.6,0.37475,0.0003,15.1069]
[1779009043360,32.22,78072.76,144.6,0.37311,0.00029,15.08487]
[1779009049491,32.23,78071.45,144.6,0.37273,0.00029,15.07975]
[1779009049727,32.23,78071.45,144.6,0.37273,0.00029,15.07975]
[1779009049861,32.23,78074.14,144.6,0.37353,0.00029,15.09053]
[1779009050868,32.23,78079.59,144.6,0.37514,0.0003,15.11213]
[1779009055903,32.23,78080.26,144.6,0.37534,0.0003,15.11475]
[1779009056746,32.23,78080.26,144.6,0.37534,0.0003,15.11475]
[1779009062168,32.23,78082.52,144.6,0.37601,0.0003,15.12365]
[1779009067987,32.23,78083.12,144.6,0.37619,0.0003,15.12604]
[1779009073243,32.23,78083.09,144.6,0.37618,0.0003,15.12595]
[1779009075750,32.23,78085.28,144.6,0.37683,0.0003,15.1345]
[1779009078972,32.23,78085.18,144.6,0.3768,0.0003,15.1341]
[1779009084099,32.23,78084.71,144.6,0.37666,0.0003,15.13221]
[1779009086810,32.23,78084.75,144.6,0.37667,0.0003,15.13235]
[1779009092314,32.23,78084.75,144.6,0.37662,0.0003,15.12621]
[1779009097054,32.23,78084.68,144.6,0.37659,0.0003,15.12591]
[1779009097292,32.23,78084.68,144.6,0.37659,0.0003,15.12591]
[1779009103232,32.23,78084.79,144.6,0.37662,0.0003,15.1263]
[1779009112306,32.22,78084.74,144.6,0.37661,0.0003,15.12608]
[1779009117814,32.22,78086.32,144.6,0.37707,0.0003,15.13218]
[1779009118524,32.22,78086.81,144.6,0.37721,0.0003,15.13408]
[1779009119127,32.22,78086.81,144.6,0.37721,0.0003,15.13408]
[1779009121472,32.22,78088.26,144.6,0.37764,0.0003,15.13969]
[1779009125030,32.22,78089.28,144.6,0.37794,0.0003,15.14361]
[1779009125386,32.22,78093.52,144.6,0.3792,0.0003,15.15991]
[1779009125594,32.22,78093.52,144.6,0.3792,0.0003,15.15991]
[1779009125952,32.22,78093.52,144.6,0.3792,0.0003,15.15991]
[1779009128089,32.22,78095.01,144.6,0.37964,0.0003,15.16559]
[1779009133442,32.22,78095.02,144.6,0.37964,0.0003,15.16557]
[1779009139485,32.22,78095.47,144.6,0.37977,0.0003,15.16723]
[1779009144520,32.22,78094.6,144.6,0.37951,0.0003,15.16388]
[1779009152722,32.22,78095.07,144.6,0.37964,0.0003,15.16565]
[1779009157578,32.22,78096.07,144.6,0.37989,0.0003,15.1633]
[1779009157694,32.22,78096.07,144.6,0.37989,0.0003,15.1633]
[1779009158223,32.22,78097.25,144.6,0.38024,0.0003,15.16778]
[1779009158649,32.22,78097.25,144.6,0.38024,0.0003,15.16778]
[1779009161312,32.22,78099.29,144.6,0.38085,0.0003,15.17551]
[1779009166675,32.22,78101.53,144.6,0.38151,0.0003,15.1839]
[1779009172205,32.22,78101.75,144.6,0.38157,0.0003,15.18469]
[1779009177754,32.21,78101.7,144.6,0.38155,0.0003,15.18443]
[1779009182635,32.21,78101.84,144.6,0.38159,0.0003,15.18493]
[1779009185192,32.21,78108.15,144.6,0.38346,0.0003,15.20847]
[1779009190209,32.21,78108.92,144.6,0.38368,0.0003,15.21126]
[1779009192207,32.21,78108.99,144.6,0.3837,0.0003,15.21148]
[1779009192308,32.21,78109.82,144.6,0.38395,0.0003,15.21454]
[1779009193120,32.21,78109.82,144.6,0.38395,0.0003,15.21454]
[1779009193123,32.21,78109.82,144.6,0.38395,0.0003,15.21454]
[1779009199246,32.21,78110.84,144.6,0.38424,0.0003,15.21816]
[1779009204943,32.2,78108.93,144.6,0.38366,0.0003,15.21093]
[1779009209979,32.2,78108.64,144.6,0.38356,0.0003,15.20974]
[1779009216701,32.2,78108.45,144.6,0.38345,0.0003,15.20286]
[1779009220355,32.2,78104.22,144.6,0.38218,0.0003,15.18697]
[1779009226980,32.19,78104.77,144.6,0.38234,0.0003,15.18895]
[1779009233400,32.19,78104.77,144.6,0.38234,0.0003,15.18889]
[1779009235278,32.19,78099.29,144.6,0.3807,0.0003,15.16817]
[1779009242203,32.19,78099.24,144.6,0.38068,0.0003,15.16795]
[1779009250115,32.19,78098.74,144.6,0.38053,0.0003,15.16605]
[1779009255124,32.19,78098.91,144.6,0.38058,0.0003,15.16669]
[1779009255133,32.19,78098.91,144.6,0.38058,0.0003,15.16669]
[1779009260141,32.19,78099.4,144.6,0.38072,0.0003,15.16849]
[1779009260146,32.19,78099.4,144.6,0.38072,0.0003,15.16849]
[1779009264082,32.19,78099.4,144.6,0.38072,0.0003,15.16849]
[1779009264311,32.19,78099.4,144.6,0.38072,0.0003,15.16849]
[1779009264357,32.19,78099.21,144.6,0.38066,0.0003,15.16774]
[1779009264794,32.19,78099.21,144.6,0.38066,0.0003,15.16774]
[1779009274427,32.18,78099.42,144.6,0.38067,0.0003,15.16234]
[1779009277467,32.18,78099.77,144.6,0.38077,0.0003,15.16364]
[1779009282483,32.18,78100.41,144.6,0.38096,0.0003,15.16601]
[1779009287518,32.18,78100.3,144.6,0.38092,0.0003,15.16554]
[1779009291288,32.18,78100.27,144.6,0.38091,0.0003,15.1654]
[1779009296581,32.18,78100.04,144.6,0.38084,0.0003,15.16448]
[1779009298542,32.18,78099.97,144.6,0.38082,0.0003,15.1642]
[1779009300341,32.18,78099.97,144.6,0.38082,0.0003,15.1642]
[1779009305644,32.18,78099.74,144.6,0.38074,0.0003,15.16328]
[1779009309136,32.18,78099.74,144.6,0.38074,0.0003,15.16326]
[1779009309201,32.18,78099.74,144.6,0.38074,0.0003,15.16326]
[1779009309271,32.18,78099.74,144.6,0.38074,0.0003,15.16326]
[1779009309284,32.18,78099.74,144.6,0.38074,0.0003,15.16326]
[1779009309672,32.18,78097.01,144.6,0.37993,0.0003,15.15285]
[1779009311686,32.18,78092.72,144.6,0.37865,0.0003,15.13638]
[1779009311802,32.18,78092.72,144.6,0.37865,0.0003,15.13638]
[1779009312716,32.18,78092.72,144.6,0.37865,0.0003,15.13638]
[1779009312721,32.18,78093.0,144.6,0.37873,0.0003,15.13744]
[1779009312723,32.18,78093.0,144.6,0.37873,0.0003,15.13744]
[1779009312979,32.18,78093.0,144.6,0.37873,0.0003,15.13744]
[1779009313700,32.18,78102.52,144.6,0.38156,0.0003,15.17367]
[1779009314218,32.18,78102.52,144.6,0.38156,0.0003,15.17367]
[1779009314571,32.18,78102.52,144.6,0.38156,0.0003,15.17367]
[1779009314592,32.18,78102.52,144.6,0.38156,0.0003,15.17367]
[1779009315312,32.18,78104.62,144.6,0.38219,0.0003,15.18155]
[1779009319698,32.18,78108.94,144.6,0.38347,0.0003,15.19763]
[1779009320088,32.18,78109.05,144.6,0.3835,0.0003,15.19802]
[1779009325181,32.17,78110.01,144.6,0.38378,0.0003,15.2015]
[1779009330209,32.17,78112.1,144.6,0.3844,0.0003,15.20911]
[1779009330291,32.17,78112.1,144.6,0.3844,0.0003,15.20911]
[1779009330819,32.17,78117.38,144.6,0.38597,0.0003,15.22843]
[1779009331894,32.17,78117.38,144.6,0.38597,0.0003,15.22843]
[1779009337724,32.17,78120.54,144.6,0.38687,0.0003,15.23377]
[1779009342904,32.17,78120.74,144.6,0.38692,0.0003,15.23442]
[1779009343987,32.17,78120.74,144.6,0.38692,0.0003,15.23442]
[1779009348273,32.17,78121.25,144.6,0.38707,0.0003,15.23625]
[1779009348330,32.17,78121.25,144.6,0.38707,0.0003,15.23625]
[1779009348567,32.17,78121.25,144.6,0.38707,0.0003,15.23625]
[1779009348643,32.17,78121.29,144.6,0.38708,0.0003,15.23636]
[1779009353448,32.17,78121.84,144.6,0.38724,0.0003,15.23832]
[1779009353484,32.17,78121.84,144.6,0.38724,0.0003,15.23832]
[1779009353505,32.17,78121.84,144.6,0.38724,0.0003,15.23832]
[1779009358799,32.16,78124.94,144.6,0.38817,0.0003,15.24939]
[1779009364051,32.16,78125.77,144.6,0.38841,0.0003,15.25227]
[1779009367735,32.16,78125.85,144.6,0.38843,0.0003,15.25254]
[1779009374549,32.16,78125.42,144.6,0.38829,0.0003,15.2509]
[1779009382177,32.16,78125.82,144.6,0.3884,0.0003,15.25221]
[1779009385921,32.15,78125.43,144.6,0.38828,0.0003,15.25078]
[1779009386463,32.15,78125.75,144.6,0.38838,0.0003,15.25191]
[1779009392245,32.15,78124.32,144.6,0.38789,0.0003,15.24057]
[1779009397740,32.15,78123.19,144.6,0.38754,0.0003,15.23637]
[1779009403324,32.14,78122.81,144.6,0.38741,0.0003,15.23482]
[1779009408359,32.14,78122.94,144.6,0.38744,0.0003,15.23516]
[1779009411315,32.14,78124.6,144.6,0.38793,0.0003,15.24108]
[1779009411380,32.14,78125.25,144.6,0.38812,0.0003,15.24339]
[1779009416415,32.14,78125.09,144.6,0.38807,0.0003,15.24277]
[1779009418745,32.14,78125.3,144.6,0.38813,0.0003,15.24351]
[1779009419595,32.14,78125.51,144.6,0.3882,0.0003,15.24426]
[1779009419861,32.14,78125.51,144.6,0.3882,0.0003,15.24425]
[1779009420443,32.14,78125.27,144.6,0.38812,0.0003,15.24336]
[1779009424090,32.13,78122.94,144.6,0.38742,0.0003,15.2349]
[1779009429506,32.13,78122.85,144.6,0.38738,0.0003,15.23443]
[1779009433475,32.13,78121.24,144.6,0.38689,0.0003,15.22854]
[1779009439360,32.13,78120.31,144.6,0.3866,0.0003,15.22511]
[1779009444667,32.12,78118.39,144.6,0.38601,0.0003,15.21797]
[1779009448717,32.12,78118.6,144.6,0.38607,0.0003,15.21866]
[1779009450231,32.12,78117.26,144.6,0.38567,0.0003,15.21374]
[1779009450480,32.12,78117.26,144.6,0.38567,0.0003,15.21374]
[1779009450653,32.12,78111.82,144.6,0.38404,0.0003,15.19371]
[1779009450897,32.12,78111.82,144.6,0.38404,0.0003,15.19371]
[1779009451660,32.12,78106.79,144.6,0.38249,0.0003,15.16888]
[1779009452039,32.12,78106.79,144.6,0.38249,0.0003,15.16888]
[1779009455907,32.12,78103.97,144.6,0.38164,0.0003,15.15824]
[1779009455916,32.12,78103.97,144.6,0.38164,0.0003,15.15824]
[1779009456112,32.12,78103.97,144.6,0.38164,0.0003,15.15824]
[1779009457186,32.12,78101.97,144.6,0.38105,0.0003,15.15068]
[1779009457817,32.12,78100.91,144.6,0.38073,0.0003,15.14665]
[1779009457995,32.12,78100.91,144.6,0.38073,0.0003,15.14665]
[1779009459057,32.12,78099.57,144.6,0.38033,0.0003,15.14156]
[1779009464268,32.12,78100.92,144.6,0.38073,0.0003,15.14669]
[1779009464626,32.12,78100.92,144.6,0.38073,0.0003,15.14669]
[1779009467642,32.12,78100.99,144.6,0.38075,0.0003,15.14695]
[1779009474823,32.11,78100.62,144.6,0.38063,0.0003,15.14537]
[1779009477277,32.11,78100.32,144.6,0.38054,0.0003,15.14419]
[1779009480225,32.11,78096.08,144.6,0.37927,0.0003,15.12796]
[1779009487767,32.11,78096.12,144.6,0.37928,0.0003,15.12806]
[1779009493250,32.11,78095.41,144.6,0.37906,0.0003,15.12527]
[1779009493369,32.11,78095.41,144.6,0.37906,0.0003,15.12527]
[1779009499230,32.11,78095.41,144.6,0.37906,0.0003,15.12525]
[1779009505502,32.11,78096.05,144.6,0.37924,0.0003,15.12763]
[1779009505594,32.11,78096.05,144.6,0.37924,0.0003,15.12763]
[1779009509564,32.11,78095.85,144.6,0.37918,0.0003,15.12682]
[1779009517262,32.11,78096.06,144.6,0.37919,0.0003,15.12147]
[1779009517619,32.11,78096.06,144.6,0.37919,0.0003,15.12147]
[1779009523189,32.1,78095.76,144.6,0.37909,0.0003,15.12022]
[1779009523266,32.1,78095.76,144.6,0.37909,0.0003,15.12022]
[1779009529217,32.1,78094.72,144.6,0.37878,0.0003,15.11616]
[1779009536120,32.1,78094.99,144.6,0.37886,0.0003,15.11717]
[1779009543336,32.1,78094.87,144.6,0.37882,0.0003,15.11663]
[1779009549255,32.1,78094.97,144.6,0.37884,0.0003,15.11694]
[1779009554392,32.1,78095.19,144.6,0.3789,0.0003,15.11772]
[1779009560294,32.1,78094.82,144.6,0.37879,0.0003,15.11626]
[1779009565469,32.09,78094.83,144.6,0.37878,0.0003,15.1162]
[1779009569622,32.09,78094.83,144.6,0.37878,0.0003,15.11615]
[1779009576546,32.09,78092.24,144.6,0.37795,0.0003,15.09994]
[1779009581873,32.09,78093.66,144.6,0.37837,0.0003,15.10539]
[1779009587628,32.09,78094.25,144.6,0.37854,0.0003,15.10757]
[1779009590011,32.09,78094.71,144.6,0.37867,0.0003,15.10932]
[1779009592931,32.09,78096.0,144.6,0.37906,0.0003,15.11425]
[1779009593670,32.09,78096.48,144.6,0.3792,0.0003,15.11606]
[1779009596383,32.09,78098.43,144.6,0.37978,0.0003,15.1235]
[1779009596458,32.09,78098.43,144.6,0.37978,0.0003,15.1235]
[1779009596546,32.09,78098.43,144.6,0.37978,0.0003,15.1235]
[1779009596691,32.09,78100.75,144.6,0.38047,0.0003,15.13234]
[1779009597698,32.09,78105.57,144.6,0.38191,0.0003,15.15058]
[1779009599867,32.09,78109.15,144.6,0.38298,0.0003,15.16399]
[1779009600583,32.08,78109.56,144.6,0.3831,0.0003,15.1655]
[1779009600862,32.08,78109.56,144.6,0.3831,0.0003,15.1655]
[1779009600878,32.08,78115.49,144.6,0.38488,0.0003,15.18746]
[1779009601726,32.08,78119.48,144.6,0.38607,0.0003,15.20207]
[1779009602094,32.08,78119.48,144.6,0.38607,0.0003,15.20207]
[1779009605532,32.08,78119.69,144.6,0.38613,0.0003,15.20281]
[1779009607861,32.08,78119.92,144.6,0.3862,0.0003,15.20364]
[1779009609033,32.08,78120.27,144.6,0.3863,0.0003,15.20491]
[1779009609163,32.08,78120.27,144.6,0.3863,0.0003,15.20491]
[1779009609208,32.08,78120.27,144.6,0.3863,0.0003,15.20491]
[1779009609293,32.08,78120.27,144.6,0.3863,0.0003,15.20491]
[1779009609782,32.08,78118.25,144.6,0.3857,0.0003,15.19753]
[1779009610091,32.08,78118.25,144.6,0.3857,0.0003,15.19753]
[1779009615189,32.08,78115.16,144.6,0.38477,0.0003,15.18614]
[1779009620624,32.08,78115.05,144.6,0.38473,0.0003,15.18565]
[1779009625994,32.08,78115.71,144.6,0.38492,0.0003,15.188]
[1779009628286,32.08,78115.71,144.6,0.38491,0.0003,15.18796]
[1779009628920,32.08,78117.19,144.6,0.38536,0.0003,15.19336]
[1779009630033,32.08,78119.25,144.6,0.38597,0.0003,15.2009]
[1779009630037,32.08,78119.25,144.6,0.38597,0.0003,15.2009]
[1779009630929,32.08,78119.25,144.6,0.38597,0.0003,15.2009]
[1779009630931,32.08,78119.25,144.6,0.38597,0.0003,15.2009]
[1779009631029,32.08,78119.1,144.6,0.38588,0.0003,15.19426]
[1779009631193,32.08,78119.1,144.6,0.38588,0.0003,15.19426]
[1779009632103,32.08,78116.85,144.6,0.38521,0.0003,15.18599]
[1779009632948,32.08,78115.05,144.6,0.38467,0.0003,15.17936]
[1779009637953,32.07,78114.86,144.6,0.3846,0.0003,15.17854]
[1779009644428,32.07,78114.07,144.6,0.38435,0.0003,15.1755]
[1779009646489,32.07,78110.44,144.6,0.38325,0.0003,15.16192]
[1779009647046,32.07,78110.96,144.6,0.38341,0.0003,15.16385]
[1779009652081,32.07,78111.07,144.6,0.38344,0.0003,15.16419]
[1779009658123,32.06,78110.51,144.6,0.38326,0.0003,15.16202]
[1779009663158,32.06,78109.96,144.6,0.38309,0.0003,15.1599]
[1779009668248,32.06,78109.79,144.6,0.38304,0.0003,15.15921]
[1779009674238,32.06,78109.56,144.6,0.38296,0.0003,15.15825]
[1779009680280,32.06,78109.68,144.6,0.38299,0.0003,15.15862]
[1779009687600,32.06,78109.76,144.6,0.38301,0.0003,15.15886]
[1779009693120,32.04,78109.72,144.6,0.3829,0.0003,15.15197]
[1779009693635,32.04,78109.72,144.6,0.3829,0.0003,15.15197]
[1779009693675,32.04,78109.72,144.6,0.3829,0.0003,15.15197]
[1779009693709,32.04,78109.72,144.6,0.3829,0.0003,15.15197]
[1779009697312,32.04,78109.69,144.6,0.38288,0.0003,15.15173]
[1779009699272,32.04,78109.69,144.6,0.38287,0.0003,15.15167]
[1779009701508,32.04,78104.89,144.6,0.38143,0.0003,15.13359]
[1779009706985,32.04,78104.28,144.6,0.38125,0.0003,15.13129]
[1779009708819,32.04,78105.35,144.6,0.38157,0.0003,15.13534]
[1779009714519,32.04,78106.41,144.6,0.38189,0.0003,15.13938]
[1779009719637,32.04,78106.49,144.6,0.38192,0.0003,15.13971]
[1779009726728,32.04,78104.95,144.6,0.38146,0.0003,15.13395]
[1779009732645,32.04,78103.86,144.6,0.38114,0.0003,15.12995]
[1779009738688,32.05,78104.07,144.6,0.38122,0.0003,15.13087]
[1779009743723,32.05,78103.93,144.6,0.38118,0.0003,15.13045]
[1779009749463,32.05,78103.93,144.6,0.38119,0.0003,15.13053]
[1779009749868,32.05,78099.71,144.6,0.37993,0.0003,15.11451]
[1779009755807,32.06,78097.62,144.6,0.37928,0.0003,15.10062]
[1779009761696,32.06,78094.85,144.6,0.37847,0.0003,15.09011]
[1779009761716,32.06,78094.85,144.6,0.37847,0.0003,15.09011]
[1779009761797,32.06,78094.85,144.6,0.37847,0.0003,15.0902]
[1779009766884,32.06,78094.34,144.6,0.37834,0.0003,15.08842]
[1779009771919,32.07,78094.32,144.6,0.37835,0.0003,15.08853]
[1779009776962,32.07,78095.95,144.6,0.37885,0.0003,15.095]
[1779009781997,32.08,78095.45,144.6,0.37871,0.0003,15.09323]
[1779009787034,32.08,78097.15,144.6,0.37923,0.0003,15.09993]
[1779009790897,32.08,78098.44,144.6,0.37962,0.0003,15.10497]
[1779009799118,32.09,78098.01,144.6,0.37952,0.0003,15.10362]
[1779009804155,32.09,78097.83,144.6,0.37948,0.0003,15.10308]
[1779009809191,32.09,78096.48,144.6,0.37909,0.0003,15.09804]
[1779009814925,32.1,78095.46,144.6,0.37875,0.0003,15.08813]
[1779009824296,32.1,78094.69,144.6,0.37855,0.0003,15.08554]
[1779009831345,32.11,78095.38,144.6,0.37877,0.0003,15.08843]
[1779009837390,32.11,78094.96,144.6,0.37866,0.0003,15.087]
[1779009843173,32.12,78094.83,144.6,0.37864,0.0003,15.08663]
[1779009849553,32.12,78095.52,144.6,0.37886,0.0003,15.08945]
[1779009855516,32.13,78095.82,144.6,0.37897,0.0003,15.09089]
[1779009858581,32.13,78095.82,144.6,0.37897,0.0003,15.09089]
[1779009858642,32.13,78095.82,144.6,0.37897,0.0003,15.09089]
[1779009858917,32.13,78095.82,144.6,0.37897,0.0003,15.09089]
[1779009858948,32.13,78095.82,144.6,0.37897,0.0003,15.09089]
[1779009859178,32.13,78095.64,144.6,0.37892,0.0003,15.09029]
[1779009859574,32.13,78095.64,144.6,0.37892,0.0003,15.09029]
[1779009860151,32.13,78095.64,144.6,0.37892,0.0003,15.09029]
[1779009860252,32.13,78084.59,144.6,0.37563,0.0003,15.0473]
[1779009860995,32.13,78072.6,144.6,0.37206,0.0003,14.99951]
[1779009862955,32.13,78078.14,144.6,0.37371,0.0003,15.02181]
[1779009864858,32.13,78077.86,144.6,0.37363,0.0003,15.02071]
[1779009870972,32.13,78079.23,144.6,0.37405,0.0003,15.02629]
[1779009876145,32.13,78079.33,144.6,0.37404,0.0003,15.02062]
[1779009879184,32.13,78079.55,144.6,0.37411,0.0003,15.02157]
[1779009881094,32.14,78082.61,144.6,0.37502,0.0003,15.03374]
[1779009882816,32.14,78086.79,144.6,0.37627,0.0003,15.05021]
[1779009883600,32.14,78086.99,144.6,0.37633,0.0003,15.051]
[1779009883620,32.14,78086.99,144.6,0.37633,0.0003,15.051]
[1779009883763,32.14,78086.99,144.6,0.37633,0.0003,15.051]
[1779009884242,32.14,78087.47,144.6,0.37647,0.0003,15.05291]
[1779009884971,32.14,78087.47,144.6,0.37647,0.0003,15.05291]
[1779009885023,32.14,78092.62,144.6,0.37801,0.0003,15.07294]
[1779009885559,32.14,78092.62,144.6,0.37801,0.0003,15.07294]
[1779009885732,32.14,78094.34,144.6,0.37852,0.0003,15.07961]
[1779009887182,32.14,78100.18,144.6,0.38027,0.0003,15.102]
[1779009890037,32.14,78106.46,144.6,0.38215,0.0003,15.12577]
[1779009894795,32.14,78110.8,144.6,0.38345,0.0003,15.14199]
[1779009898500,32.14,78111.53,144.6,0.38367,0.0003,15.14469]
[1779009898509,32.14,78111.53,144.6,0.38367,0.0003,15.14469]
[1779009899830,32.14,78107.01,144.6,0.38232,0.0003,15.12783]
[1779009903605,32.14,78103.65,144.6,0.38131,0.0003,15.11523]
[1779009903860,32.14,78101.79,144.6,0.38076,0.0003,15.1082]
[1779009908895,32.14,78096.91,144.6,0.37931,0.0003,15.08966]
[1779009913962,32.14,78096.79,144.6,0.37928,0.0003,15.08926]
[1779009919304,32.14,78093.98,144.6,0.37844,0.0003,15.07855]
[1779009922797,32.15,78093.6,144.6,0.37834,0.0003,15.07717]
[1779009922811,32.15,78093.6,144.6,0.37834,0.0003,15.07717]
[1779009922993,32.15,78091.59,144.6,0.37774,0.0003,15.06942]
[1779009930809,32.15,78091.07,144.6,0.37759,0.0003,15.06751]
[1779009935874,32.15,78091.11,144.6,0.37757,0.0003,15.06168]
[1779009936512,32.15,78091.16,144.6,0.37759,0.0003,15.06189]
[1779009938845,32.15,78091.13,144.6,0.37758,0.0003,15.0618]
[1779009944141,32.15,78090.03,144.6,0.37725,0.0003,15.05754]
[1779009951790,32.15,78089.89,144.6,0.37721,0.0003,15.05698]
[1779009954809,32.15,78090.17,144.6,0.37729,0.0003,15.05805]
[1779009955288,32.15,78090.17,144.6,0.37729,0.0003,15.05805]
[1779009958881,32.15,78090.42,144.6,0.37736,0.0003,15.05899]
[1779009961726,32.15,78090.75,144.6,0.37746,0.0003,15.06026]
[1779009967126,32.15,78091.93,144.6,0.37781,0.0003,15.06478]
[1779009972337,32.15,78091.76,144.6,0.37775,0.0003,15.06405]
[1779009978420,32.15,78091.79,144.6,0.37776,0.0003,15.06412]
[1779009981554,32.15,78090.83,144.6,0.37747,0.0003,15.06036]
[1779009986981,32.15,78091.17,144.6,0.37757,0.0003,15.06164]
[1779009990749,32.15,78091.17,144.6,0.37757,0.0003,15.06162]
[1779009997203,32.14,78091.17,144.6,0.37752,0.0003,15.05545]
[1779010002547,32.14,78091.14,144.6,0.3775,0.0003,15.05531]
[1779010008189,32.14,78091.57,144.6,0.37763,0.0003,15.05696]
[1779010018663,32.14,78091.64,144.6,0.37765,0.0003,15.0572]
[1779010025703,32.14,78091.56,144.6,0.37763,0.0003,15.05689]
[1779010031754,32.14,78091.73,144.6,0.37768,0.0003,15.05753]
[1779010041824,32.14,78091.78,144.6,0.37769,0.0003,15.05771]
[1779010047866,32.14,78092.09,144.6,0.37778,0.0003,15.0589]
[1779010053908,32.14,78092.54,144.6,0.37787,0.0003,15.05449]
[1779010063978,32.14,78092.63,144.6,0.37789,0.0003,15.0548]
[1779010072034,32.14,78092.57,144.6,0.37787,0.0003,15.05453]
[1779010076128,32.14,78092.5,144.6,0.37785,0.0003,15.05426]
[1779010082149,32.14,78092.61,144.6,0.37788,0.0003,15.05465]
[1779010088868,32.14,78092.61,144.6,0.37788,0.0003,15.05463]
[1779010088871,32.14,78092.61,144.6,0.37788,0.0003,15.05463]
[1779010094029,32.14,78092.56,144.6,0.37786,0.0003,15.0544]
[1779010099223,32.14,78092.56,144.6,0.37786,0.0003,15.05437]
[1779010104255,32.14,78092.56,144.6,0.37786,0.0003,15.05437]
[1779010118359,32.14,78092.72,144.6,0.37785,0.0003,15.04876]
[1779010122858,32.14,78094.67,144.6,0.37843,0.0003,15.05628]
[1779010129436,32.13,78096.48,144.6,0.37897,0.0003,15.06318]
[1779010134471,32.13,78096.41,144.6,0.37894,0.0003,15.06284]
[1779010140513,32.13,78096.55,144.6,0.37898,0.0003,15.06331]
[1779010142074,32.13,78096.55,144.6,0.37898,0.0003,15.06331]
[1779010142145,32.13,78096.55,144.6,0.37898,0.0003,15.06331]
[1779010142528,32.13,78098.98,144.6,0.3797,0.0003,15.07261]
[1779010146826,32.13,78101.8,144.6,0.38055,0.0003,15.08333]
[1779010152108,32.13,78102.09,144.6,0.38063,0.0003,15.0844]
[1779010152135,32.13,78102.09,144.6,0.38063,0.0003,15.0844]
[1779010156650,32.13,78101.89,144.6,0.38057,0.0003,15.08362]
[1779010162667,32.13,78102.22,144.6,0.38066,0.0003,15.08475]
[1779010168557,32.13,78102.44,144.6,0.38072,0.0003,15.08551]
[1779010173744,32.12,78102.38,144.6,0.38065,0.0003,15.07915]
[1779010178779,32.13,78102.27,144.6,0.38062,0.0003,15.07877]
[1779010183814,32.13,78103.1,144.6,0.38088,0.0003,15.08195]
[1779010188849,32.13,78103.32,144.6,0.38094,0.0003,15.08282]
[1779010193884,32.13,78106.18,144.6,0.38181,0.0003,15.09367]
[1779010199179,32.13,78108.67,144.6,0.38256,0.0003,15.10304]
[1779010200009,32.13,78109.18,144.6,0.38271,0.0003,15.10495]
[1779010200189,32.13,78109.18,144.6,0.38271,0.0003,15.10495]
[1779010200506,32.13,78111.92,144.6,0.38353,0.0003,15.11516]
[1779010201338,32.13,78118.41,144.6,0.38548,0.0003,15.13908]
[1779010206369,32.13,78115.89,144.6,0.38472,0.0003,15.12978]
[1779010213233,32.13,78115.77,144.6,0.38468,0.0003,15.12926]
[1779010216800,32.12,78115.26,144.6,0.38452,0.0003,15.12732]
[1779010222080,32.11,78116.35,144.6,0.3848,0.0003,15.13076]
[1779010226880,32.11,78116.42,144.6,0.38481,0.0003,15.13094]
[1779010226881,32.11,78116.42,144.6,0.38481,0.0003,15.13094]
[1779010232150,32.11,78114.82,144.6,0.38427,0.0003,15.11879]
[1779010232666,32.11,78114.82,144.6,0.38427,0.0003,15.11879]
[1779010238195,32.1,78115.59,144.6,0.38449,0.0003,15.12151]
[1779010243553,32.1,78115.56,144.6,0.38448,0.0003,15.1213]
[1779010253251,32.1,78115.4,144.6,0.38442,0.0003,15.12061]
[1779010253933,32.09,78115.4,144.6,0.38441,0.0003,15.12044]
[1779010254910,32.09,78115.4,144.6,0.3844,0.0003,15.12042]
[1779010254983,32.09,78115.4,144.6,0.3844,0.0003,15.1204]
[1779010257064,32.09,78115.4,144.6,0.3844,0.0003,15.12038]
[1779010258077,32.09,78115.4,144.6,0.3844,0.0003,15.12036]
[1779010258730,32.09,78115.4,144.6,0.3844,0.0003,15.12033]
[1779010258747,32.09,78115.4,144.6,0.3844,0.0003,15.12033]
[1779010258817,32.09,78115.4,144.6,0.3844,0.0003,15.12033]
[1779010259380,32.09,78115.4,144.6,0.3844,0.0003,15.12033]
[1779010259660,32.09,78109.81,144.6,0.38271,0.0003,15.09951]
[1779010259894,32.09,78109.81,144.6,0.38271,0.0003,15.09951]
[1779010260349,32.09,78102.88,144.6,0.38063,0.0003,15.07338]
[1779010263151,32.09,78099.66,144.6,0.37966,0.0003,15.0611]
[1779010263370,32.09,78099.59,144.6,0.37964,0.0003,15.06083]
[1779010269130,32.09,78096.5,144.6,0.37872,0.0003,15.04896]
[1779010269972,32.09,78096.78,144.6,0.3788,0.0003,15.05005]
[1779010270419,32.09,78096.84,144.6,0.37882,0.0003,15.05028]
[1779010275454,32.09,78097.08,144.6,0.37889,0.0003,15.05118]
[1779010280489,32.09,78097.55,144.6,0.37903,0.0003,15.05298]
[1779010285524,32.09,78097.0,144.6,0.37887,0.0003,15.05086]
[1779010290559,32.09,78096.86,144.6,0.37882,0.0003,15.05033]
[1779010295594,32.09,78096.37,144.6,0.37863,0.0003,15.04232]
[1779010301642,32.09,78096.61,144.6,0.37871,0.0003,15.04328]
[1779010306673,32.09,78096.28,144.6,0.37861,0.0003,15.04207]
[1779010310333,32.09,78097.99,144.6,0.37913,0.0003,15.04867]
[1779010313722,32.09,78092.68,144.6,0.37753,0.0003,15.02811]
[1779010318758,32.09,78092.26,144.6,0.37741,0.0003,15.02647]
[1779010323793,32.09,78092.53,144.6,0.37749,0.0003,15.02751]
[1779010330842,32.09,78092.5,144.6,0.37748,0.0003,15.02737]
[1779010337891,32.09,78092.82,144.6,0.37757,0.0003,15.02858]
[1779010342926,32.09,78092.65,144.6,0.37752,0.0003,15.0279]
[1779010347961,32.09,78092.64,144.6,0.37751,0.0003,15.02784]
[1779010353005,32.09,78092.26,144.6,0.37735,0.0003,15.02019]
[1779010360046,32.09,78092.28,144.6,0.37735,0.0003,15.02025]
[1779010365081,32.09,78092.38,144.6,0.37738,0.0003,15.02063]
[1779010377165,32.09,78092.57,144.6,0.37744,0.0003,15.02135]
[1779010383236,32.09,78092.57,144.6,0.37744,0.0003,15.02134]
[1779010390258,32.09,78091.84,144.6,0.37722,0.0003,15.01847]
[1779010397245,32.09,78091.84,144.6,0.37722,0.0003,15.01846]
[1779010402500,32.09,78091.84,144.6,0.37722,0.0003,15.01846]
[1779010404356,32.09,78096.84,144.6,0.37872,0.0003,15.03785]
[1779010404839,32.09,78096.84,144.6,0.37872,0.0003,15.03785]
[1779010411189,32.09,78097.39,144.6,0.37888,0.0003,15.0399]
[1779010417057,32.09,78097.47,144.6,0.37885,0.0003,15.03404]
[1779010424496,32.08,78097.36,144.6,0.37881,0.0003,15.03348]
[1779010429701,32.08,78097.33,144.6,0.37879,0.0003,15.0333]
[1779010434962,32.08,78093.48,144.6,0.37763,0.0003,15.01833]
[1779010440845,32.08,78091.28,144.6,0.37697,0.0003,15.00975]
[1779010446110,32.08,78091.93,144.6,0.37717,0.0003,15.01228]
[1779010452717,32.08,78092.55,144.6,0.37735,0.0003,15.01468]
[1779010461512,32.08,78093.63,144.6,0.37767,0.0003,15.01884]
[1779010466791,32.08,78093.39,144.6,0.3776,0.0003,15.01787]
[1779010473341,32.08,78093.47,144.6,0.37762,0.0003,15.01819]
[1779010473410,32.08,78093.47,144.6,0.37762,0.0003,15.01819]
[1779010474327,32.08,78090.97,144.6,0.37683,0.0003,15.00233]
[1779010475380,32.08,78088.59,144.6,0.37612,0.0003,14.99301]
[1779010475381,32.08,78088.59,144.6,0.37612,0.0003,14.99301]
[1779010475628,32.08,78088.59,144.6,0.37612,0.0003,14.99301]
[1779010475854,32.08,78087.92,144.6,0.37592,0.0003,14.9904]
[1779010480889,32.08,78086.59,144.6,0.37553,0.0003,14.9853]
[1779010486455,32.08,78087.46,144.6,0.3758,0.0003,14.98882]
[1779010494988,32.09,78090.59,144.6,0.37675,0.0003,15.00127]
[1779010500205,32.09,78089.8,144.6,0.37652,0.0003,14.99823]
[1779010502673,32.09,78090.2,144.6,0.37664,0.0003,14.99982]
[1779010502897,32.09,78090.17,144.6,0.37663,0.0003,14.99973]
[1779010508083,32.09,78090.25,144.6,0.37666,0.0003,15.0001]
[1779010514712,32.09,78090.26,144.6,0.37666,0.0003,15.00015]
[1779010514762,32.09,78090.26,144.6,0.37666,0.0003,15.00015]
[1779010514836,32.09,78090.26,144.6,0.37666,0.0003,15.00015]
[1779010516149,32.09,78091.63,144.6,0.37708,0.0003,15.00557]
[1779010516160,32.09,78093.15,144.6,0.37754,0.0003,15.01149]
[1779010521207,32.09,78093.18,144.6,0.37755,0.0003,15.01167]
[1779010525403,32.09,78093.15,144.6,0.37754,0.0003,15.01158]
[1779010525504,32.09,78093.15,144.6,0.37754,0.0003,15.0116]
[1779010530555,32.1,78093.18,144.6,0.37756,0.0003,15.01178]
[1779010535842,32.1,78093.64,144.6,0.37765,0.0003,15.00748]
[1779010541062,32.1,78094.29,144.6,0.37786,0.0003,15.01009]
[1779010546382,32.1,78090.97,144.6,0.37687,0.0003,14.99726]
[1779010552424,32.1,78088.76,144.6,0.37622,0.0003,14.98873]
[1779010558083,32.1,78088.21,144.6,0.37606,0.0003,14.98664]
[1779010563349,32.11,78088.21,144.6,0.37607,0.0003,14.98678]
[1779010569320,32.11,78088.53,144.6,0.37617,0.0003,14.98816]
[1779010569322,32.11,78088.53,144.6,0.37617,0.0003,14.98816]
[1779010569324,32.11,78088.53,144.6,0.37617,0.0003,14.98816]
[1779010580932,32.11,78087.14,144.6,0.37577,0.0003,14.98281]
[1779010586525,32.12,78086.6,144.6,0.37563,0.0003,14.98098]
[1779010592284,32.12,78086.52,144.6,0.37561,0.0003,14.98079]
[1779010592284,32.12,78086.52,144.6,0.37561,0.0003,14.98079]
[1779010597739,32.12,78086.11,144.6,0.37546,0.0003,14.97319]
[1779010603291,32.13,78085.83,144.6,0.37539,0.0003,14.97223]
[1779010603294,32.13,78085.83,144.6,0.37539,0.0003,14.97223]
[1779010608801,32.13,78085.9,144.6,0.37542,0.0003,14.97264]
[1779010614833,32.13,78085.97,144.6,0.37545,0.0003,14.97308]
[1779010620335,32.14,78085.98,144.6,0.37547,0.0003,14.97326]
[1779010625936,32.14,78085.66,144.6,0.37539,0.0003,14.97221]
[1779010631939,32.14,78085.66,144.6,0.3754,0.0003,14.97231]
[1779010637050,32.15,78085.65,144.6,0.37541,0.0003,14.97243]
[1779010642833,32.15,78083.28,144.6,0.37471,0.0003,14.96324]
[1779010648907,32.15,78083.42,144.6,0.37476,0.0003,14.96394]
[1779010657421,32.16,78083.29,144.6,0.37469,0.0003,14.9574]
[1779010662312,32.16,78083.2,144.6,0.37468,0.0003,14.9573]
[1779010662576,32.16,78083.2,144.6,0.37468,0.0003,14.9573]
[1779010663285,32.16,78083.29,144.6,0.37471,0.0003,14.95769]
[1779010669092,32.16,78083.29,144.6,0.37472,0.0003,14.95784]
[1779010673253,32.17,78083.95,144.6,0.37493,0.0003,14.96058]
[1779010673350,32.17,78083.49,144.6,0.3748,0.0003,14.95878]
[1779010679241,32.17,78083.7,144.6,0.37487,0.0003,14.95972]
[1779010684809,32.17,78083.56,144.6,0.37484,0.0003,14.95933]
[1779010686521,32.17,78083.56,144.6,0.37484,0.0003,14.95936]
[1779010686533,32.17,78083.56,144.6,0.37485,0.0003,14.95941]
[1779010694423,32.18,78083.53,144.6,0.37485,0.0003,14.95949]
[1779010699892,32.18,78081.14,144.6,0.37415,0.0003,14.95012]
[1779010705404,32.18,78077.23,144.6,0.373,0.0003,14.93476]
[1779010710549,32.19,78075.68,144.6,0.37256,0.0003,14.92881]
[1779010714008,32.19,78075.65,144.6,0.3725,0.0003,14.92259]
[1779010714072,32.19,78070.92,144.6,0.3711,0.0003,14.90362]
[1779010719612,32.2,78068.9,144.6,0.37052,0.0003,14.89561]
[1779010726049,32.2,78068.91,144.6,0.37053,0.0003,14.89572]
[1779010726661,32.2,78073.54,144.6,0.37192,0.0003,14.91465]
[1779010727959,32.2,78077.63,144.6,0.37314,0.0003,14.93111]
[1779010733373,32.21,78080.97,144.6,0.37415,0.0003,14.94456]
[1779010738400,32.21,78081.11,144.6,0.3742,0.0003,14.94521]
[1779010743780,32.21,78081.77,144.6,0.37441,0.0003,14.94805]
[1779010748815,32.21,78081.98,144.6,0.37448,0.0003,14.94899]
[1779010753850,32.22,78082.0,144.6,0.3745,0.0003,14.94917]
[1779010758885,32.22,78082.19,144.6,0.37456,0.0003,14.95]
[1779010764927,32.22,78081.45,144.6,0.37435,0.0003,14.94716]
[1779010771976,32.22,78081.89,144.6,0.37444,0.0003,14.94284]
[1779010777011,32.22,78081.86,144.6,0.37444,0.0003,14.94281]
[1779010787081,32.23,78081.86,144.6,0.37445,0.0003,14.943]
[1779010792116,32.23,78085.13,144.6,0.37544,0.0003,14.956]
[1779010797151,32.23,78091.56,144.6,0.37736,0.0003,14.98114]
[1779010797697,32.23,78091.56,144.6,0.37736,0.0003,14.98114]
[1779010798195,32.23,78091.56,144.6,0.37736,0.0003,14.98114]
[1779010798724,32.23,78095.18,144.6,0.37845,0.0003,14.99511]
[1779010799165,32.23,78098.41,144.6,0.37942,0.0003,15.00752]
[1779010800172,32.23,78104.73,144.6,0.38131,0.0003,15.0315]
[1779010800901,32.23,78104.73,144.6,0.38131,0.0003,15.0315]
[1779010804346,32.23,78106.19,144.6,0.38175,0.0003,15.03705]
[1779010804356,32.23,78106.19,144.6,0.38175,0.0003,15.03705]
[1779010806214,32.23,78097.61,144.6,0.37918,0.0003,15.00453]
[1779010812256,32.23,78097.25,144.6,0.37908,0.0003,15.0032]
[1779010818299,32.24,78097.56,144.6,0.37918,0.0003,15.00445]
[1779010823341,32.24,78097.56,144.6,0.37918,0.0003,15.0045]
[1779010828825,32.24,78096.9,144.6,0.37899,0.0003,15.00205]
[1779010830980,32.24,78091.94,144.6,0.37751,0.0003,14.98302]
[1779010838984,32.24,78091.82,144.6,0.37744,0.0003,14.97653]
[1779010844672,32.25,78091.85,144.6,0.37746,0.0003,14.97685]
[1779010851058,32.25,78091.85,144.6,0.37748,0.0003,14.97699]
[1779010856312,32.25,78091.85,144.6,0.37749,0.0003,14.97717]
[1779010861559,32.26,78091.89,144.6,0.37752,0.0003,14.97749]
[1779010867643,32.26,78091.86,144.6,0.37752,0.0003,14.97753]
[1779010871132,32.26,78091.86,144.6,0.37752,0.0003,14.97758]
[1779010871183,32.26,78090.32,144.6,0.37706,0.0003,14.97163]
[1779010882748,32.26,78089.04,144.6,0.37669,0.0003,14.96678]
[1779010888288,32.26,78089.04,144.6,0.3767,0.0003,14.96682]
[1779010894244,32.27,78088.99,144.6,0.37664,0.0003,14.96051]
[1779010899389,32.27,78088.87,144.6,0.37661,0.0003,14.96011]
[1779010904448,32.27,78089.14,144.6,0.37669,0.0003,14.9612]
[1779010909598,32.27,78090.42,144.6,0.37708,0.0003,14.96623]
[1779010915151,32.27,78090.21,144.6,0.37702,0.0003,14.96546]
[1779010923029,32.27,78090.29,144.6,0.37705,0.0003,14.96585]
[1779010936123,32.27,78090.21,144.6,0.37704,0.0003,14.96567]
[1779010942241,32.28,78090.21,144.6,0.37704,0.0003,14.96572]
[1779010952380,32.28,78089.64,144.6,0.37687,0.0003,14.96354]
[1779010954533,32.28,78091.12,144.6,0.37728,0.0003,14.96321]
[1779010954756,32.28,78091.12,144.6,0.37728,0.0003,14.96321]
[1779010963461,32.28,78091.93,144.6,0.37752,0.0003,14.96641]
[1779010969146,32.28,78090.6,144.6,0.37713,0.0003,14.96132]
[1779010975396,32.28,78090.65,144.6,0.37715,0.0003,14.96159]
[1779010979334,32.28,78090.65,144.6,0.37715,0.0003,14.96159]
[1779010980348,32.28,78091.23,144.6,0.37733,0.0003,14.96388]
[1779010980411,32.28,78092.27,144.6,0.37764,0.0003,14.96791]
[1779010985466,32.29,78093.03,144.6,0.37788,0.0003,14.97099]
[1779010994823,32.29,78093.04,144.6,0.37789,0.0003,14.97115]
[1779011000764,32.29,78096.61,144.6,0.37898,0.0003,14.98509]
[1779011006745,32.3,78096.5,144.6,0.37896,0.0003,14.98478]
[1779011012372,32.3,78096.5,144.6,0.37892,0.0003,14.97875]
[1779011019706,32.3,78096.31,144.6,0.37888,0.0003,14.97822]
[1779011024741,32.31,78096.11,144.6,0.37883,0.0003,14.97755]
[1779011029776,32.31,78096.45,144.6,0.37894,0.0003,14.97896]
[1779011034811,32.31,78097.13,144.6,0.37915,0.0003,14.98165]
[1779011039846,32.31,78097.66,144.6,0.37932,0.0003,14.98376]
[1779011044881,32.31,78097.78,144.6,0.37936,0.0003,14.9843]
[1779011054952,32.32,78097.78,144.6,0.37937,0.0003,14.98446]
[1779011065026,32.32,78097.78,144.6,0.37939,0.0003,14.98464]
[1779011074400,32.32,78097.78,144.6,0.37939,0.0003,14.98471]
[1779011080133,32.33,78098.76,144.6,0.37966,0.0003,14.98246]
[1779011085168,32.33,78098.23,144.6,0.3795,0.0003,14.98053]
[1779011090308,32.33,78099.98,144.6,0.38003,0.0003,14.98724]
[1779011096245,32.33,78099.38,144.6,0.37986,0.0003,14.98506]
[1779011101431,32.33,78099.01,144.6,0.37976,0.0003,14.98372]
[1779011106484,32.34,78101.06,144.6,0.38038,0.0003,14.99162]
[1779011112479,32.34,78100.99,144.6,0.38037,0.0003,14.99151]
[1779011118399,32.35,78101.16,144.6,0.38045,0.0003,14.99241]
[1779011123434,32.35,78102.6,144.6,0.38089,0.0003,14.99799]
[1779011128471,32.35,78102.7,144.6,0.38093,0.0003,14.99853]
[1779011133506,32.36,78102.63,144.6,0.38088,0.0003,14.99226]
[1779011138541,32.36,78104.27,144.6,0.38138,0.0003,14.99856]
[1779011144000,32.36,78104.23,144.6,0.38138,0.0003,14.99849]
[1779011148739,32.37,78109.48,144.6,0.38297,0.0003,15.01824]
[1779011154654,32.37,78106.27,144.6,0.38201,0.0003,15.00641]
[1779011165111,32.37,78106.49,144.6,0.38209,0.0003,15.00731]
[1779011171775,32.38,78106.53,144.6,0.38212,0.0003,15.00774]
[1779011176808,32.38,78105.9,144.6,0.38194,0.0003,15.00551]
[1779011184751,32.38,78106.18,144.6,0.38203,0.0003,15.00665]
[1779011196497,32.39,78106.24,144.6,0.38207,0.0003,15.00706]
[1779011202991,32.39,78106.24,144.6,0.38205,0.0003,15.00123]
[1779011209064,32.39,78106.28,144.6,0.38206,0.0003,15.0014]
[1779011215075,32.4,78106.7,144.6,0.38221,0.0003,15.00321]
[1779011222352,32.4,78106.83,144.6,0.38226,0.0003,15.00377]
[1779011228166,32.4,78108.44,144.6,0.38275,0.0003,15.00992]
[1779011233201,32.41,78107.85,144.6,0.38258,0.0003,15.00782]
[1779011238236,32.41,78108.22,144.6,0.3827,0.0003,15.00928]
[1779011243271,32.41,78108.58,144.6,0.38282,0.0003,15.0107]
[1779011249164,32.41,78109.2,144.6,0.38301,0.0003,15.01308]
[1779011254348,32.42,78109.13,144.6,0.38295,0.0003,15.00676]
[1779011259875,32.42,78109.94,144.6,0.3832,0.0003,15.00984]
[1779011260628,32.42,78109.94,144.6,0.3832,0.0003,15.00984]
[1779011260687,32.42,78109.94,144.6,0.38321,0.0003,15.00987]
[1779011262690,32.42,78110.01,144.6,0.38323,0.0003,15.01013]
[1779011262789,32.42,78110.08,144.6,0.38325,0.0003,15.01042]
[1779011268447,32.42,78112.11,144.6,0.38386,0.0003,15.01797]
[1779011274361,32.42,78111.97,144.6,0.38383,0.0003,15.01752]
[1779011279524,32.42,78112.14,144.6,0.38389,0.0003,15.01822]
[1779011284704,32.42,78111.94,144.6,0.38383,0.0003,15.01753]
[1779011291608,32.43,78112.0,144.6,0.38386,0.0003,15.01785]
[1779011299661,32.43,78112.56,144.6,0.38403,0.0003,15.01993]
[1779011303188,32.43,78112.66,144.6,0.38407,0.0003,15.02041]
[1779011303911,32.43,78113.02,144.6,0.38417,0.0003,15.02174]
[1779011304699,32.43,78112.65,144.6,0.38407,0.0003,15.0204]
[1779011308035,32.43,78112.43,144.6,0.384,0.0003,15.0196]
[1779011308727,32.43,78112.09,144.6,0.3839,0.0003,15.01836]
[1779011314791,32.43,78112.17,144.6,0.38388,0.0003,15.01252]
[1779011319800,32.43,78112.95,144.6,0.38412,0.0003,15.01542]
[1779011328867,32.43,78112.99,144.6,0.38413,0.0003,15.01559]
[1779011333902,32.43,78114.01,144.6,0.38444,0.0003,15.01931]
[1779011338937,32.43,78114.03,144.6,0.38444,0.0003,15.01935]
[1779011345987,32.43,78113.05,144.6,0.38414,0.0003,15.01572]
[1779011351022,32.43,78112.8,144.6,0.38406,0.0003,15.01476]
[1779011357393,32.43,78114.53,144.6,0.38458,0.0003,15.02105]
[1779011363738,32.43,78114.79,144.6,0.38465,0.0003,15.02195]
[1779011367059,32.43,78116.22,144.6,0.38507,0.0003,15.02708]
[1779011367809,32.43,78116.22,144.6,0.38507,0.0003,15.02708]
[1779011368141,32.43,78117.21,144.6,0.38537,0.0003,15.03065]
[1779011371433,32.43,78117.44,144.6,0.38544,0.0003,15.03147]
[1779011371653,32.42,78117.44,144.6,0.38539,0.0003,15.02529]
[1779011379808,32.42,78119.97,144.6,0.38614,0.0003,15.03438]
[1779011386267,32.42,78120.21,144.6,0.3862,0.0003,15.03508]
[1779011391772,32.42,78121.32,144.6,0.38653,0.0003,15.039]
[1779011398648,32.41,78121.36,144.6,0.38653,0.0003,15.03902]
[1779011402850,32.41,78121.91,144.6,0.38668,0.0003,15.04087]
[1779011408421,32.41,78122.29,144.6,0.38679,0.0003,15.04211]
[1779011413816,32.41,78122.63,144.6,0.38688,0.0003,15.04327]
[1779011420505,32.4,78122.8,144.6,0.38692,0.0003,15.04371]
[1779011426827,32.4,78122.85,144.6,0.38693,0.0003,15.04383]
[1779011432726,32.4,78122.86,144.6,0.38692,0.0003,15.04378]
[1779011439638,32.4,78123.4,144.6,0.38704,0.0003,15.0395]
[1779011448387,32.4,78123.39,144.6,0.38703,0.0003,15.03944]
[1779011454314,32.4,78123.39,144.6,0.38703,0.0003,15.03938]
[1779011458523,32.39,78123.39,144.6,0.38702,0.0003,15.03936]
[1779011459802,32.39,78132.19,144.6,0.38967,0.0003,15.07058]
[1779011465206,32.39,78135.92,144.6,0.3908,0.0003,15.08358]
[1779011470159,32.39,78135.75,144.6,0.39074,0.0003,15.08291]
[1779011476894,32.39,78135.83,144.6,0.39076,0.0003,15.08314]
[1779011485349,32.39,78136.17,144.6,0.39085,0.0003,15.08426]
[1779011488903,32.39,78136.17,144.6,0.39085,0.0003,15.08421]
[1779011488965,32.39,78136.52,144.6,0.39095,0.0003,15.0854]
[1779011488976,32.39,78136.52,144.6,0.39095,0.0003,15.0854]
[1779011489671,32.39,78136.52,144.6,0.39095,0.0003,15.0854]
[1779011489772,32.39,78136.97,144.6,0.39109,0.0003,15.08695]
[1779011491409,32.39,78140.05,144.6,0.39202,0.0003,15.09759]
[1779011491508,32.39,78140.19,144.6,0.39201,0.0003,15.09193]
[1779011492980,32.39,78140.19,144.6,0.39201,0.0003,15.09193]
[1779011497785,32.39,78141.54,144.6,0.39242,0.0003,15.09656]
[1779011499367,32.38,78141.91,144.6,0.39253,0.0003,15.09778]
[1779011505118,32.38,78141.75,144.6,0.39247,0.0003,15.09711]
[1779011510153,32.38,78141.89,144.6,0.39251,0.0003,15.09755]
[1779011515188,32.38,78143.17,144.6,0.39289,0.0003,15.10189]
[1779011520601,32.38,78144.24,144.6,0.39321,0.0003,15.1055]
[1779011525805,32.37,78145.9,144.6,0.39369,0.0003,15.11089]
[1779011528588,32.37,78145.94,144.6,0.39369,0.0003,15.11091]
[1779011534321,32.36,78145.61,144.6,0.39356,0.0003,15.10953]
[1779011538708,32.36,78145.85,144.6,0.39364,0.0003,15.11034]
[1779011538752,32.36,78145.85,144.6,0.39364,0.0003,15.11034]
[1779011540614,32.36,78152.4,144.6,0.39562,0.0003,15.13243]
[1779011544154,32.35,78155.23,144.6,0.39646,0.0003,15.14165]
[1779011545000,32.35,78156.13,144.6,0.39673,0.0003,15.14463]
[1779011545399,32.35,78156.85,144.6,0.39695,0.0003,15.14701]
[1779011546616,32.35,78152.5,144.6,0.39563,0.0003,15.13254]
[1779011549130,32.35,78152.57,144.6,0.39565,0.0003,15.13277]
[1779011549426,32.35,78152.78,144.6,0.39571,0.0003,15.13347]
[1779011550797,32.35,78152.78,144.6,0.39571,0.0003,15.13347]
[1779011551183,32.35,78153.15,144.6,0.39582,0.0003,15.1347]
[1779011551282,32.35,78153.15,144.6,0.39578,0.0003,15.12857]
[1779011553248,32.35,78153.41,144.6,0.39586,0.0003,15.12943]
[1779011553342,32.35,78153.41,144.6,0.39586,0.0003,15.12942]
[1779011555892,32.35,78153.73,144.6,0.39595,0.0003,15.13047]
[1779011557362,32.35,78153.83,144.6,0.39598,0.0003,15.13078]
[1779011557482,32.35,78154.59,144.6,0.39621,0.0003,15.13331]
[1779011559428,32.35,78154.84,144.6,0.39629,0.0003,15.13413]
[1779011559763,32.35,78156.01,144.6,0.39664,0.0003,15.13801]
[1779011566293,32.35,78157.95,144.6,0.39722,0.0003,15.14434]
[1779011571795,32.34,78158.23,144.6,0.3973,0.0003,15.14517]
[1779011580192,32.34,78158.47,144.6,0.39736,0.0003,15.14586]
[1779011585711,32.34,78159.66,144.6,0.39771,0.0003,15.14969]
[1779011588340,32.34,78160.97,144.6,0.39811,0.0003,15.15395]
[1779011591063,32.34,78162.67,144.6,0.39862,0.0003,15.15948]
[1779011596540,32.34,78163.98,144.6,0.39901,0.0003,15.16368]
[1779011596543,32.34,78163.98,144.6,0.39901,0.0003,15.16368]
[1779011596755,32.33,78164.02,144.6,0.39902,0.0003,15.16379]
[1779011601790,32.33,78163.87,144.6,0.39897,0.0003,15.16324]
[1779011606794,32.33,78163.77,144.6,0.39893,0.0003,15.16284]
[1779011612872,32.33,78163.77,144.6,0.39893,0.0003,15.1628]
[1779011620925,32.32,78164.1,144.6,0.39897,0.0003,15.15757]
[1779011626164,32.32,78164.66,144.6,0.39914,0.0003,15.15932]
[1779011631504,32.32,78164.87,144.6,0.39918,0.0003,15.15983]
[1779011631595,32.32,78164.87,144.6,0.39918,0.0003,15.15983]
[1779011632004,32.32,78164.61,144.6,0.3991,0.0003,15.15897]
[1779011633785,32.31,78163.92,144.6,0.39889,0.0003,15.15671]
[1779011635716,32.31,78163.98,144.6,0.39891,0.0003,15.15689]
[1779011636035,32.31,78164.72,144.6,0.39913,0.0003,15.15926]
[1779011641070,32.31,78162.72,144.6,0.39851,0.0003,15.15269]
[1779011643923,32.31,78156.47,144.6,0.39661,0.0003,15.13209]
[1779011650958,32.31,78156.61,144.6,0.39665,0.0003,15.13256]
[1779011656341,32.31,78157.28,144.6,0.39686,0.0003,15.13477]
[1779011660456,32.31,78156.28,144.6,0.39655,0.0003,15.13144]
[1779011660460,32.31,78156.28,144.6,0.39655,0.0003,15.13144]
[1779011660512,32.31,78154.68,144.6,0.39607,0.0003,15.12611]
[1779011668600,32.31,78155.4,144.6,0.39628,0.0003,15.12849]
[1779011669032,32.31,78155.4,144.6,0.39628,0.0003,15.12849]
[1779011670757,32.31,78157.91,144.6,0.39704,0.0003,15.1368]
[1779011670796,32.31,78159.51,144.6,0.39753,0.0003,15.14208]
[1779011676924,32.31,78162.22,144.6,0.39831,0.0003,15.14486]
[1779011682202,32.31,78162.99,144.6,0.39855,0.0003,15.14736]
[1779011685269,32.31,78167.64,144.6,0.39996,0.0003,15.16243]
[1779011686996,32.31,78168.04,144.6,0.40008,0.0003,15.16371]
[1779011687020,32.31,78172.78,144.6,0.40153,0.0003,15.17887]
[1779011687848,32.31,78177.29,144.6,0.4029,0.00031,15.1931]
[1779011689304,32.31,78178.93,144.6,0.4034,0.00031,15.19825]
[1779011690309,32.31,78179.02,144.6,0.40343,0.00031,15.19854]
[1779011691107,32.31,78179.02,144.6,0.40343,0.00031,15.19854]
[1779011690664,32.31,78182.85,144.6,0.4046,0.00031,15.21044]
[1779011691183,32.31,78182.85,144.6,0.4046,0.00031,15.21044]
[1779011692655,32.31,78186.06,144.6,0.40558,0.00031,15.22032]
[1779011692955,32.31,78186.06,144.6,0.40558,0.00031,15.22032]
[1779011693438,32.31,78191.2,144.6,0.40715,0.00031,15.23594]
[1779011699076,32.31,78194.1,144.6,0.40804,0.00031,15.24461]
[1779011704620,32.3,78195.27,144.6,0.40839,0.00031,15.24804]
[1779011709805,32.3,78192.92,144.6,0.40766,0.00031,15.24096]
[1779011716442,32.3,78192.98,144.6,0.40768,0.00031,15.24108]
[1779011723080,32.3,78192.29,144.6,0.40746,0.00031,15.23895]
[1779011731074,32.3,78192.85,144.6,0.40762,0.00031,15.24057]
[1779011734651,32.29,78192.59,144.6,0.4075,0.00031,15.23366]
[1779011734725,32.29,78192.48,144.6,0.40747,0.00031,15.23331]
[1779011736711,32.29,78192.67,144.6,0.40752,0.00031,15.23387]
[1779011736739,32.29,78192.41,144.6,0.40744,0.00031,15.23308]
[1779011739955,32.29,78188.75,144.6,0.40631,0.00031,15.22193]
[1779011745802,32.28,78186.4,144.6,0.40557,0.00031,15.21455]
[1779011746938,32.28,78186.4,144.6,0.40557,0.00031,15.21455]
[1779011747035,32.28,78186.4,144.6,0.40557,0.00031,15.21455]
[1779011747136,32.28,78186.67,144.6,0.40565,0.00031,15.21531]
[1779011752851,32.28,78188.34,144.6,0.40614,0.00031,15.22027]
[1779011756879,32.27,78195.98,144.6,0.40847,0.00031,15.24317]
[1779011758893,32.27,78199.96,144.6,0.40968,0.00031,15.25489]
[1779011764234,32.26,78200.92,144.6,0.40996,0.00031,15.25756]
[1779011769972,32.25,78200.88,144.6,0.40992,0.00031,15.25715]
[1779011777461,32.24,78200.92,144.6,0.40991,0.00031,15.25708]
[1779011783065,32.23,78201.46,144.6,0.41003,0.00031,15.25826]
[1779011788100,32.22,78200.12,144.6,0.40959,0.00031,15.25408]
[1779011794142,32.21,78201.03,144.6,0.4098,0.00031,15.25037]
[1779011795936,32.21,78201.07,144.6,0.40981,0.00031,15.25048]
[1779011796099,32.21,78201.07,144.6,0.40981,0.00031,15.25048]
[1779011796157,32.21,78211.19,144.6,0.41292,0.00031,15.2798]
[1779011796371,32.21,78211.19,144.6,0.41292,0.00031,15.2798]
[1779011796451,32.21,78211.19,144.6,0.41292,0.00031,15.2798]
[1779011796930,32.21,78211.19,144.6,0.41292,0.00031,15.2798]
[1779011797019,32.21,78211.19,144.6,0.41292,0.00031,15.2798]
[1779011797227,32.2,78220.59,144.6,0.41581,0.00031,15.30619]
[1779011797990,32.2,78220.59,144.6,0.41581,0.00031,15.30619]
[1779011797993,32.2,78220.59,144.6,0.41581,0.00031,15.30619]
[1779011798171,32.2,78215.53,144.6,0.41425,0.00031,15.29201]
[1779011798350,32.2,78215.53,144.6,0.41425,0.00031,15.29201]
[1779011798493,32.2,78215.53,144.6,0.41425,0.00031,15.29201]
[1779011799178,32.2,78212.68,144.6,0.41336,0.00031,15.28391]
[1779011799375,32.2,78212.68,144.6,0.41336,0.00031,15.28391]
[1779011800081,32.2,78212.68,144.6,0.41336,0.00031,15.28391]
[1779011800097,32.2,78212.68,144.6,0.41336,0.00031,15.28391]
[1779011800202,32.2,78215.83,144.6,0.41434,0.00031,15.29283]
[1779011800359,32.2,78215.83,145.2,0.41434,0.00031,15.29283]
[1779011800363,32.2,78215.83,145.2,0.41434,0.00031,15.29283]
[1779011800394,32.2,78215.83,145.2,0.41434,0.00031,15.29283]
[1779011800880,32.2,78215.83,145.6,0.41434,0.00031,15.29283]
[1779011801192,32.2,78222.44,145.6,0.41637,0.00031,15.31118]
[1779011801404,32.2,78222.44,145.6,0.41637,0.00031,15.31118]
[1779011801466,32.2,78222.44,145.6,0.41637,0.00031,15.31118]
[1779011801518,32.2,78222.44,145.6,0.41637,0.00031,15.31118]
[1779011801694,32.2,78222.44,145.6,0.41637,0.00031,15.31118]
[1779011802199,32.2,78232.08,145.6,0.41935,0.00031,15.33732]
[1779011802345,32.2,78232.08,145.6,0.41935,0.00031,15.33732]
[1779011803215,32.2,78232.08,145.6,0.41935,0.00031,15.33732]
[1779011803206,32.2,78236.12,145.6,0.4206,0.00031,15.348]
[1779011803713,32.2,78236.12,145.6,0.4206,0.00031,15.348]
[1779011804213,32.2,78241.17,145.6,0.42216,0.00031,15.36115]
[1779011804809,32.2,78241.17,145.6,0.42216,0.00031,15.36115]
[1779011805220,32.2,78242.29,145.6,0.4225,0.00031,15.36402]
[1779011806701,32.2,78242.6,145.6,0.4226,0.00031,15.3648]
[1779011806876,32.2,78242.6,145.6,0.4226,0.00031,15.3648]
[1779011807234,32.19,78242.07,145.6,0.42243,0.00031,15.36342]
[1779011812272,32.19,78237.23,145.6,0.42092,0.00031,15.35077]
[1779011815179,32.19,78236.32,145.6,0.42064,0.00031,15.34837]
[1779011820467,32.19,78234.11,145.6,0.41995,0.00031,15.34247]
[1779011820663,32.19,78234.11,145.6,0.41995,0.00031,15.34247]
[1779011820752,32.19,78234.11,145.6,0.41995,0.00031,15.34247]
[1779011820759,32.19,78234.11,145.6,0.41994,0.00031,15.34246]
[1779011821396,32.19,78234.11,145.6,0.41994,0.00031,15.34246]
[1779011821655,32.19,78234.11,145.6,0.41994,0.00031,15.34246]
[1779011821946,32.19,78234.11,145.6,0.41994,0.00031,15.34246]
[1779011822794,32.18,78227.04,145.6,0.41775,0.00031,15.32346]
[1779011823334,32.18,78227.04,145.6,0.41775,0.00031,15.32346]
[1779011824066,32.18,78227.04,145.6,0.41775,0.00031,15.32346]
[1779011826076,32.18,78226.32,145.6,0.41753,0.00031,15.32148]
[1779011826179,32.18,78226.32,145.6,0.41753,0.00031,15.32148]
[1779011826245,32.18,78226.32,145.6,0.41753,0.00031,15.32148]
[1779011826277,32.18,78226.1,145.6,0.41746,0.00031,15.32086]
[1779011828268,32.18,78222.5,145.6,0.41634,0.00031,15.31097]
[1779011829671,32.18,78220.33,145.6,0.41567,0.00031,15.30495]
[1779011833530,32.18,78219.67,145.6,0.41546,0.00031,15.30307]
[1779011833537,32.18,78219.67,145.6,0.41546,0.00031,15.30307]
[1779011833555,32.18,78219.67,145.6,0.41546,0.00031,15.30307]
[1779011833565,32.18,78219.67,145.6,0.41546,0.00031,15.30307]
[1779011833581,32.18,78219.67,145.6,0.41546,0.00031,15.30307]
[1779011833583,32.18,78219.67,145.6,0.41546,0.00031,15.30307]
[1779011833611,32.18,78219.67,145.6,0.41546,0.00031,15.30307]
[1779011833621,32.18,78219.67,145.6,0.41546,0.00031,15.30307]
[1779011833629,32.18,78219.67,145.6,0.41546,0.00031,15.30307]
[1779011833761,32.18,78219.67,145.6,0.41546,0.00031,15.30307]
[1779011833778,32.18,78219.67,145.6,0.41546,0.00031,15.30307]
[1779011833862,32.18,78219.59,145.6,0.41543,0.00031,15.30283]
[1779011834571,32.18,78219.59,145.6,0.41543,0.00031,15.30283]
[1779011834582,32.18,78219.59,145.6,0.41543,0.00031,15.30283]
[1779011834628,32.18,78219.59,145.6,0.41543,0.00031,15.30283]
[1779011834658,32.18,78229.79,145.6,0.41859,0.00031,15.3308]
[1779011836164,32.18,78237.89,145.6,0.4211,0.00031,15.35232]
[1779011836981,32.18,78237.89,145.6,0.4211,0.00031,15.35232]
[1779011837765,32.18,78238.83,145.6,0.4214,0.00031,15.3548]
[1779011837937,32.18,78238.83,145.6,0.4214,0.00031,15.3548]
[1779011838234,32.18,78238.83,145.6,0.4214,0.00031,15.3548]
[1779011839279,32.19,78241.45,145.6,0.42222,0.00031,15.36165]
[1779011840016,32.19,78249.3,145.6,0.42465,0.00031,15.38164]
[1779011842133,32.19,78249.52,145.6,0.42472,0.00031,15.38221]
[1779011843249,32.19,78249.86,145.6,0.42483,0.00031,15.38309]
[1779011848164,32.19,78253.0,145.6,0.42581,0.00031,15.39097]
[1779011849901,32.19,78253.02,145.6,0.42582,0.00031,15.39104]
[1779011850251,32.19,78253.02,145.6,0.42582,0.00031,15.39104]
[1779011852676,32.2,78253.82,145.6,0.42604,0.00031,15.38702]
[1779011853210,32.2,78253.82,145.6,0.42604,0.00031,15.38702]
[1779011854868,32.2,78257.56,145.6,0.42721,0.00031,15.3962]
[1779011854966,32.2,78263.21,145.6,0.42896,0.00031,15.4098]
[1779011860615,32.2,78266.21,145.6,0.42991,0.00031,15.41701]
[1779011861454,32.2,78266.21,145.6,0.42991,0.00031,15.41701]
[1779011861622,32.2,78266.5,145.6,0.43,0.00031,15.41771]
[1779011866905,32.2,78267.29,145.6,0.43025,0.00031,15.41956]
[1779011869903,32.2,78265.61,145.6,0.42973,0.00031,15.41561]
[1779011870120,32.2,78265.61,145.6,0.42973,0.00031,15.41561]
[1779011870129,32.2,78265.52,145.6,0.4297,0.00031,15.4154]
[1779011873575,32.21,78264.35,145.6,0.42934,0.00031,15.41267]
[1779011878744,32.21,78267.82,145.6,0.43043,0.00031,15.42091]
[1779011882772,32.21,78263.85,145.6,0.4292,0.00031,15.41162]
[1779011883529,32.21,78263.85,145.6,0.4292,0.00031,15.41162]
[1779011883779,32.22,78263.52,145.6,0.4291,0.00031,15.41086]
[1779011886800,32.22,78259.23,145.6,0.42778,0.00031,15.40065]
[1779011890243,32.22,78256.37,145.6,0.4269,0.00031,15.39377]
[1779011890802,32.23,78255.86,145.6,0.42675,0.00031,15.39259]
[1779011893465,32.23,78254.88,145.6,0.42646,0.00031,15.39026]
[1779011893501,32.23,78254.88,145.6,0.42646,0.00031,15.39026]
[1779011893849,32.23,78250.4,145.6,0.42508,0.00031,15.37922]
[1779011898884,32.24,78250.45,145.6,0.42511,0.00031,15.37948]
[1779011903919,32.25,78249.32,145.6,0.42478,0.00031,15.37681]
[1779011908954,32.26,78248.86,145.6,0.42466,0.00031,15.37581]
[1779011914996,32.27,78248.32,145.6,0.42449,0.00031,15.3686]
[1779011920031,32.28,78248.61,145.6,0.4246,0.00031,15.36949]
[1779011925066,32.28,78247.79,145.6,0.42437,0.00031,15.3676]
[1779011930101,32.29,78248.29,145.6,0.42454,0.00031,15.36902]
[1779011935136,32.3,78247.63,145.6,0.42436,0.00031,15.36753]
[1779011940171,32.31,78248.04,145.6,0.42451,0.00031,15.36873]
[1779011945206,32.32,78248.82,145.6,0.42477,0.00031,15.37084]
[1779011950241,32.33,78248.46,145.6,0.42468,0.00031,15.37011]
[1779011950774,32.33,78248.46,145.6,0.42468,0.00031,15.37011]
[1779011951248,32.33,78246.56,145.6,0.4241,0.00031,15.36538]
[1779011951937,32.33,78246.56,145.6,0.4241,0.00031,15.36538]
[1779011952255,32.33,78245.86,145.6,0.42389,0.00031,15.36364]
[1779011953194,32.33,78245.86,145.6,0.42389,0.00031,15.36364]
[1779011953257,32.33,78245.86,145.6,0.42389,0.00031,15.36367]
[1779011953506,32.33,78245.86,145.6,0.42389,0.00031,15.36367]
[1779011954269,32.34,78240.54,145.6,0.42226,0.00031,15.35017]
[1779011958297,32.34,78234.65,145.6,0.42046,0.00031,15.33502]
[1779011958425,32.34,78234.65,145.6,0.42046,0.00031,15.33502]
[1779011959361,32.34,78234.65,145.6,0.42046,0.00031,15.33502]
[1779011959304,32.35,78232.67,145.6,0.41986,0.00031,15.32989]
[1779011959466,32.35,78232.67,145.6,0.41986,0.00031,15.32989]
[1779011959500,32.35,78232.67,145.6,0.41986,0.00031,15.32989]
[1779011960192,32.35,78232.67,145.6,0.41986,0.00031,15.32989]
[1779011961034,32.35,78231.98,145.6,0.41965,0.00031,15.32806]
[1779011966353,32.34,78229.98,145.6,0.41902,0.00031,15.3227]
[1779011967056,32.34,78229.98,145.6,0.41902,0.00031,15.3227]
[1779011967977,32.34,78229.54,145.6,0.41889,0.00031,15.32153]
[1779011973402,32.34,78226.5,145.6,0.41791,0.00031,15.30728]
[1779011978437,32.34,78226.8,145.6,0.41801,0.00031,15.30808]
[1779011983472,32.34,78226.67,145.6,0.41797,0.00031,15.30772]
[1779011988507,32.34,78226.79,145.6,0.418,0.00031,15.30804]
[1779011993542,32.34,78227.04,145.6,0.41808,0.00031,15.30871]
[1779011996298,32.34,78226.95,145.6,0.41805,0.00031,15.30847]
[1779012000149,32.34,78227.03,145.6,0.41808,0.00031,15.3087]
[1779012000487,32.34,78227.66,145.6,0.41827,0.00031,15.3104]
[1779012001502,32.34,78227.71,145.6,0.41829,0.00031,15.31054]
[1779012001503,32.34,78227.71,145.6,0.41829,0.00031,15.31054]
[1779012008648,32.36,78228.18,145.6,0.41848,0.00031,15.31219]
[1779012013560,32.37,78228.48,145.6,0.4186,0.00031,15.31321]
[1779012024761,32.39,78228.24,145.6,0.41859,0.00031,15.31306]
[1779012028123,32.4,78228.14,145.6,0.41857,0.00031,15.31287]
[1779012035839,32.42,78231.75,145.6,0.41969,0.00031,15.31678]
[1779012037565,32.42,78231.71,145.6,0.41968,0.00031,15.31672]
[1779012037852,32.42,78232.38,145.6,0.4199,0.00031,15.31852]
[1779012041880,32.43,78236.41,145.6,0.42116,0.00031,15.32923]
[1779012043857,32.43,78237.57,145.6,0.42152,0.00031,15.33227]
[1779012043894,32.43,78233.78,145.6,0.42036,0.00031,15.32245]
[1779012049569,32.44,78232.68,145.6,0.42004,0.00031,15.31969]
[1779012049645,32.44,78232.68,145.6,0.42004,0.00031,15.31975]
[1779012051310,32.44,78232.68,145.6,0.42004,0.00031,15.31975]
[1779012051403,32.44,78231.81,145.6,0.41979,0.00031,15.31754]
[1779012054472,32.45,78231.08,145.6,0.41957,0.00031,15.31564]
[1779012054633,32.45,78230.9,145.6,0.41951,0.00031,15.3152]
[1779012054774,32.45,78230.9,145.6,0.41951,0.00031,15.3152]
[1779012057701,32.45,78226.43,145.6,0.41814,0.00031,15.30331]
[1779012062373,32.45,78225.31,145.6,0.41779,0.00031,15.30026]
[1779012062397,32.45,78225.31,145.6,0.41779,0.00031,15.30026]
[1779012062759,32.45,78226.16,145.6,0.41805,0.00031,15.30254]
[1779012064040,32.45,78234.55,145.6,0.42064,0.00031,15.32479]
[1779012067558,32.45,78234.49,145.6,0.42063,0.00031,15.32473]
[1779012072952,32.46,78233.7,145.6,0.42041,0.00031,15.32282]
[1779012073053,32.46,78233.7,145.6,0.42041,0.00031,15.32285]
[1779012078137,32.47,78234.7,145.6,0.42074,0.00031,15.32564]
[1779012083172,32.48,78234.87,145.6,0.42082,0.00031,15.32626]
[1779012088207,32.49,78234.38,145.6,0.42069,0.00031,15.32516]
[1779012093242,32.5,78235.17,145.6,0.42092,0.00031,15.32132]
[1779012099284,32.5,78235.51,145.6,0.42105,0.00031,15.32241]
[1779012104319,32.51,78231.99,145.6,0.41999,0.00031,15.3134]
[1779012109354,32.52,78231.98,145.6,0.42001,0.00031,15.31355]
[1779012114255,32.52,78231.98,145.6,0.42002,0.00031,15.31359]
[1779012119326,32.54,78231.66,145.6,0.41996,0.00031,15.31305]
[1779012124459,32.55,78231.47,145.6,0.41993,0.00031,15.31278]
[1779012129494,32.56,78231.71,145.6,0.42003,0.00031,15.31363]
[1779012134529,32.57,78231.17,145.6,0.41989,0.00031,15.3124]
[1779012140571,32.58,78231.41,145.6,0.41999,0.00031,15.31325]
[1779012145896,32.59,78231.71,145.6,0.4201,0.00031,15.31418]
[1779012151648,32.6,78231.97,145.6,0.42018,0.00031,15.30903]
[1779012155676,32.6,78235.85,145.6,0.42138,0.00031,15.31923]
[1779012159785,32.61,78238.78,145.6,0.42229,0.00031,15.32682]
[1779012159823,32.61,78238.78,145.6,0.42229,0.00031,15.32682]
[1779012159910,32.61,78238.78,145.6,0.42229,0.00031,15.32682]
[1779012160963,32.61,78249.08,145.6,0.42545,0.00031,15.35264]
[1779012163973,32.61,78252.95,145.6,0.42665,0.00031,15.36212]
[1779012166909,32.62,78253.67,145.6,0.42687,0.00031,15.36389]
[1779012167608,32.62,78253.67,145.6,0.42687,0.00031,15.36389]
[1779012168179,32.62,78253.74,145.6,0.4269,0.00031,15.36407]
[1779012168487,32.62,78253.74,145.6,0.4269,0.00031,15.36407]
[1779012169215,32.62,78255.63,145.6,0.42748,0.00031,15.36863]
[1779012169256,32.62,78255.63,145.6,0.42748,0.00031,15.36863]
[1779012169313,32.62,78257.14,145.6,0.42795,0.00031,15.37225]
[1779012169865,32.62,78257.14,145.6,0.42795,0.00031,15.37225]
[1779012173289,32.62,78260.79,145.6,0.42907,0.00031,15.38093]
[1779012182062,32.63,78259.61,145.6,0.42873,0.00031,15.37826]
[1779012184154,32.63,78260.19,145.6,0.42891,0.00031,15.37966]
[1779012185049,32.63,78254.99,145.6,0.42732,0.00031,15.36734]
[1779012190925,32.64,78252.34,145.6,0.42652,0.00031,15.36107]
[1779012199408,32.64,78252.3,145.6,0.42651,0.00031,15.36102]
[1779012199505,32.64,78252.3,145.6,0.42651,0.00031,15.36102]
[1779012200591,32.65,78246.76,145.6,0.42484,0.00031,15.34764]
[1779012202017,32.65,78242.43,145.6,0.42352,0.00031,15.33689]
[1779012208492,32.66,78242.47,145.6,0.42354,0.00031,15.33708]
[1779012214101,32.67,78242.39,145.6,0.42352,0.00031,15.33109]
[1779012219158,32.68,78242.17,145.6,0.42347,0.00031,15.33063]
[1779012223164,32.69,78246.96,145.6,0.42496,0.00031,15.34272]
[1779012228199,32.69,78248.41,145.6,0.42542,0.00031,15.3464]
[1779012233234,32.7,78249.7,145.6,0.42583,0.00031,15.34967]
[1779012238107,32.7,78251.13,145.6,0.42628,0.00031,15.35323]
[1779012239276,32.71,78258.41,145.6,0.42851,0.00031,15.37068]
[1779012241652,32.71,78259.37,145.6,0.42881,0.00031,15.37295]
[1779012243304,32.71,78254.84,145.6,0.42743,0.00031,15.36226]
[1779012248339,32.71,78259.47,145.6,0.42885,0.00031,15.37329]
[1779012249008,32.71,78259.47,145.6,0.42885,0.00031,15.37329]
[1779012252367,32.72,78264.59,145.6,0.43043,0.00031,15.38524]
[1779012253863,32.72,78265.48,145.6,0.4307,0.00031,15.38729]
[1779012254381,32.72,78265.58,145.6,0.43074,0.00031,15.38753]
[1779012256564,32.72,78266.4,145.6,0.43099,0.00031,15.38942]
[1779012256664,32.72,78266.99,145.6,0.43117,0.00031,15.39078]
[1779012256890,32.72,78266.99,145.6,0.43117,0.00031,15.39078]
[1779012256960,32.72,78266.99,145.6,0.43117,0.00031,15.39078]
[1779012257573,32.72,78266.99,145.6,0.43117,0.00031,15.39078]
[1779012257893,32.72,78268.4,145.6,0.43161,0.00031,15.39399]
[1779012257907,32.72,78268.4,145.6,0.43161,0.00031,15.39399]
[1779012258410,32.72,78275.33,145.6,0.43373,0.00031,15.40948]
[1779012258834,32.72,78275.33,145.6,0.43373,0.00031,15.40948]
[1779012259276,32.72,78275.33,145.6,0.43373,0.00031,15.40948]
[1779012259696,32.72,78279.24,145.6,0.43494,0.00031,15.41805]
[1779012260112,32.72,78279.24,145.6,0.43494,0.00031,15.41805]
[1779012260763,32.72,78280.69,145.6,0.43538,0.00031,15.42118]
[1779012261608,32.72,78280.69,145.6,0.43538,0.00031,15.42118]
[1779012261690,32.72,78280.69,145.6,0.43538,0.00031,15.42118]
[1779012262940,32.72,78276.75,145.6,0.43418,0.00031,15.41265]
[1779012263614,32.72,78276.75,145.6,0.43418,0.00031,15.41265]
[1779012267888,32.73,78279.68,145.6,0.43509,0.00031,15.41909]
[1779012268010,32.73,78279.68,145.6,0.43509,0.00031,15.41909]
[1779012269893,32.73,78284.51,145.6,0.43657,0.00031,15.42945]
[1779012269909,32.73,78284.51,145.6,0.43657,0.00031,15.42945]
[1779012269963,32.73,78284.51,145.6,0.43657,0.00031,15.42945]
[1779012269990,32.73,78284.51,145.6,0.43657,0.00031,15.42945]
[1779012270244,32.73,78284.51,145.6,0.43657,0.00031,15.42945]
[1779012270943,32.73,78285.73,145.6,0.43695,0.00031,15.43203]
[1779012272291,32.73,78287.82,145.6,0.43756,0.00031,15.43039]
[1779012272508,32.73,78286.43,145.6,0.43714,0.00031,15.42748]
[1779012273799,32.73,78288.57,145.6,0.4378,0.00031,15.43197]
[1779012274255,32.73,78288.57,145.6,0.4378,0.00031,15.43197]
[1779012274676,32.73,78288.57,145.6,0.4378,0.00031,15.43197]
[1779012274746,32.73,78288.54,145.6,0.43779,0.00031,15.43192]
[1779012275643,32.73,78288.54,145.6,0.43779,0.00031,15.43192]
[1779012275532,32.73,78291.64,145.6,0.43874,0.00031,15.43834]
[1779012276185,32.73,78291.64,145.6,0.43874,0.00031,15.43834]
[1779012278572,32.73,78294.72,145.6,0.43969,0.00031,15.44462]
[1779012278717,32.73,78294.72,145.6,0.43969,0.00031,15.44462]
[1779012278664,32.73,78296.15,145.6,0.44013,0.00031,15.44751]
[1779012278757,32.73,78296.15,145.6,0.44013,0.00031,15.44751]
[1779012279094,32.73,78296.15,145.6,0.44013,0.00031,15.44751]
[1779012281213,32.73,78297.79,145.6,0.44064,0.00031,15.4508]
[1779012285378,32.73,78298.52,145.6,0.44086,0.00031,15.45225]
[1779012285382,32.73,78298.52,145.6,0.44086,0.00031,15.45225]
[1779012285428,32.73,78298.52,145.6,0.44086,0.00031,15.45225]
[1779012285563,32.73,78298.52,145.6,0.44086,0.00031,15.45225]
[1779012286164,32.73,78300.41,145.6,0.44144,0.00031,15.45599]
[1779012287616,32.73,78310.28,145.6,0.44448,0.00031,15.47503]
[1779012288340,32.73,78310.28,145.6,0.44448,0.00031,15.47503]
[1779012289846,32.73,78316.45,145.6,0.44638,0.00031,15.48646]
[1779012289853,32.73,78316.45,145.6,0.44638,0.00031,15.48646]
[1779012290765,32.73,78315.65,145.6,0.44614,0.00031,15.48499]
[1779012292294,32.73,78313.17,145.6,0.44537,0.00031,15.48041]
[1779012292652,32.73,78309.65,145.6,0.44428,0.00031,15.47381]
[1779012293664,32.73,78309.65,145.6,0.44428,0.00031,15.47381]
[1779012293848,32.73,78307.72,145.6,0.44369,0.00031,15.47013]
[1779012294666,32.73,78302.01,145.6,0.44193,0.00031,15.4591]
[1779012294852,32.73,78302.01,145.6,0.44193,0.00031,15.4591]
[1779012295673,32.73,78297.87,145.6,0.44065,0.00031,15.4509]
[1779012295860,32.73,78297.87,145.6,0.44065,0.00031,15.4509]
[1779012301469,32.73,78293.23,145.6,0.43922,0.00031,15.44154]
[1779012301482,32.73,78293.23,145.6,0.43922,0.00031,15.44154]
[1779012302723,32.73,78287.9,145.6,0.43759,0.00031,15.43054]
[1779012303126,32.73,78287.9,145.6,0.43759,0.00031,15.43054]
[1779012305441,32.73,78285.65,145.6,0.4369,0.00031,15.42583]
[1779012305496,32.73,78285.65,145.6,0.4369,0.00031,15.42583]
[1779012305744,32.73,78280.83,145.6,0.43542,0.00031,15.41558]
[1779012305824,32.73,78280.83,145.6,0.43542,0.00031,15.41558]
[1779012306548,32.73,78280.83,145.6,0.43542,0.00031,15.41558]
[1779012306752,32.73,78268.16,145.6,0.43153,0.00031,15.38759]
[1779012307635,32.73,78268.16,145.6,0.43153,0.00031,15.38759]
[1779012307759,32.73,78264.12,145.6,0.4303,0.00031,15.37837]
[1779012307828,32.73,78264.12,145.6,0.4303,0.00031,15.37837]
[1779012307881,32.73,78264.12,145.6,0.4303,0.00031,15.37837]
[1779012309381,32.73,78257.9,145.6,0.42839,0.00031,15.3639]
[1779012310615,32.73,78257.9,145.6,0.42839,0.00031,15.3639]
[1779012311874,32.74,78257.42,145.6,0.42826,0.00031,15.36283]
[1779012311926,32.74,78257.42,145.6,0.42826,0.00031,15.36283]
[1779012313227,32.74,78257.58,145.6,0.42831,0.00031,15.36325]
[1779012313329,32.74,78265.95,145.6,0.43088,0.00031,15.38273]
[1779012314237,32.74,78265.95,145.6,0.43088,0.00031,15.38273]
[1779012317990,32.75,78267.62,145.6,0.4314,0.00031,15.38659]
[1779012318836,32.75,78273.98,145.6,0.43335,0.00031,15.40088]
[1779012320190,32.75,78273.98,145.6,0.43335,0.00031,15.40088]
[1779012320850,32.75,78270.27,145.6,0.43222,0.00031,15.39262]
[1779012326659,32.75,78270.32,145.6,0.43224,0.00031,15.39277]
[1779012326736,32.75,78270.32,145.6,0.43224,0.00031,15.39277]
[1779012327762,32.75,78264.67,145.6,0.43051,0.00031,15.37996]
[1779012329393,32.75,78261.36,145.6,0.4295,0.00031,15.37231]
[1779012334948,32.76,78260.19,145.6,0.42913,0.00031,15.36369]
[1779012338163,32.76,78262.75,145.6,0.42992,0.00031,15.36968]
[1779012338976,32.77,78267.22,145.6,0.4313,0.00031,15.37996]
[1779012344012,32.77,78269.37,145.6,0.43196,0.00031,15.38488]
[1779012349047,32.77,78269.65,145.6,0.43206,0.00031,15.38557]
[1779012354083,32.78,78266.99,145.6,0.43125,0.00031,15.37961]
[1779012359117,32.78,78260.44,145.6,0.42925,0.00031,15.36459]
[1779012359911,32.78,78260.44,145.6,0.42925,0.00031,15.36459]
[1779012364977,32.79,78258.62,145.6,0.42871,0.00031,15.36044]
[1779012367388,32.79,78258.52,145.7,0.42869,0.00031,15.36024]
[1779012373215,32.8,78258.5,145.7,0.4287,0.00031,15.36034]
[1779012378251,32.81,78258.59,145.7,0.42874,0.00031,15.36066]
[1779012383286,32.81,78258.55,145.7,0.42875,0.00031,15.36067]
[1779012385610,32.81,78258.57,145.7,0.42876,0.00031,15.36074]
[1779012387454,32.82,78263.98,145.7,0.43042,0.00031,15.37334]
[1779012387880,32.82,78263.98,145.7,0.43042,0.00031,15.37334]
[1779012390479,32.82,78265.23,145.7,0.4308,0.00031,15.37623]
[1779012391032,32.82,78265.18,145.7,0.43079,0.00031,15.37613]
[1779012393481,32.82,78265.78,145.7,0.43095,0.00031,15.37148]
[1779012393583,32.82,78265.78,145.7,0.43095,0.00031,15.37148]
[1779012393750,32.82,78269.62,145.7,0.43213,0.00031,15.38018]
[1779012395371,32.82,78276.45,145.7,0.43422,0.00031,15.39532]
[1779012397785,32.82,78276.01,145.7,0.43409,0.00031,15.39436]
[1779012399840,32.82,78276.07,145.7,0.43411,0.00031,15.39451]
[1779012402360,32.83,78276.0,145.7,0.43409,0.00031,15.39439]
[1779012402421,32.83,78275.96,145.7,0.43408,0.00031,15.39431]
[1779012407456,32.83,78275.83,145.7,0.43405,0.00031,15.39408]
[1779012412491,32.83,78277.29,145.7,0.4345,0.00031,15.3973]
[1779012417526,32.84,78280.2,145.7,0.4354,0.00031,15.40364]
[1779012418980,32.84,78280.88,145.7,0.43561,0.00031,15.40511]
[1779012420546,32.84,78281.17,145.7,0.43571,0.00031,15.40575]
[1779012421172,32.84,78281.85,145.7,0.43592,0.00031,15.4072]
[1779012427596,32.84,78285.24,145.7,0.43696,0.00031,15.4144]
[1779012432631,32.84,78286.37,145.7,0.43731,0.00031,15.41678]
[1779012433881,32.84,78286.37,145.7,0.43731,0.00031,15.41678]
[1779012434140,32.84,78286.76,145.7,0.43743,0.00031,15.41759]
[1779012437479,32.84,78287.06,145.7,0.43752,0.00031,15.41822]
[1779012438034,32.84,78285.74,145.7,0.43711,0.00031,15.41546]
[1779012440445,32.84,78285.44,145.7,0.43702,0.00031,15.41484]
[1779012440960,32.84,78286.49,145.7,0.43734,0.00031,15.41704]
[1779012442214,32.84,78286.72,145.7,0.43742,0.00031,15.41752]
[1779012442755,32.84,78286.72,145.7,0.43742,0.00031,15.41752]
[1779012442896,32.84,78286.72,145.7,0.43742,0.00031,15.41752]
[1779012443585,32.84,78286.74,145.7,0.43742,0.00031,15.41757]
[1779012443913,32.84,78285.93,145.7,0.43717,0.00031,15.41587]
[1779012443983,32.84,78285.93,145.7,0.43717,0.00031,15.41587]
[1779012444298,32.84,78285.93,145.7,0.43717,0.00031,15.41587]
[1779012444302,32.84,78285.93,145.7,0.43717,0.00031,15.41587]
[1779012447833,32.85,78282.36,145.7,0.43608,0.00031,15.40835]
[1779012451272,32.85,78282.9,145.7,0.43625,0.00031,15.4095]
[1779012451566,32.85,78282.9,145.7,0.43625,0.00031,15.4095]
[1779012451583,32.85,78282.9,145.7,0.43625,0.00031,15.4095]
[1779012451592,32.85,78282.9,145.7,0.43625,0.00031,15.4095]
[1779012451644,32.85,78282.9,145.7,0.43625,0.00031,15.4095]
[1779012451852,32.85,78290.76,145.7,0.43863,0.00031,15.41987]
[1779012452717,32.85,78290.76,145.7,0.43863,0.00031,15.41987]
[1779012452771,32.85,78299.63,145.7,0.44136,0.00031,15.4377]
[1779012454063,32.85,78302.55,145.7,0.44225,0.00031,15.4434]
[1779012459058,32.84,78306.02,145.7,0.44331,0.00031,15.45005]
[1779012459067,32.84,78306.02,145.7,0.44331,0.00031,15.45005]
[1779012459074,32.84,78306.02,145.7,0.44331,0.00031,15.45005]
[1779012460679,32.84,78308.88,145.7,0.44419,0.00031,15.45547]
[1779012460734,32.84,78308.88,145.7,0.44419,0.00031,15.45547]
[1779012460827,32.84,78314.92,145.7,0.44604,0.00031,15.46669]
[1779012461848,32.84,78314.92,145.7,0.44604,0.00031,15.46669]
[1779012461854,32.84,78314.92,145.7,0.44604,0.00031,15.46669]
[1779012461909,32.84,78318.94,145.7,0.44728,0.00031,15.47395]
[1779012462495,32.84,78318.94,145.7,0.44728,0.00031,15.47395]
[1779012462841,32.84,78323.94,145.7,0.44882,0.00031,15.48282]
[1779012463622,32.84,78323.94,145.7,0.44882,0.00031,15.48282]
[1779012463627,32.84,78323.94,145.7,0.44882,0.00031,15.48282]
[1779012463642,32.84,78323.94,145.7,0.44882,0.00031,15.48282]
[1779012463850,32.84,78323.94,145.7,0.44882,0.00031,15.48282]
[1779012464109,32.84,78327.21,145.7,0.44983,0.00031,15.4885]
[1779012465670,32.84,78327.78,145.7,0.45001,0.00031,15.48949]
[1779012465673,32.84,78327.78,145.7,0.45001,0.00031,15.48949]
[1779012466632,32.84,78327.24,145.7,0.44984,0.00031,15.48858]
[1779012466870,32.84,78327.16,145.7,0.44982,0.00031,15.48845]
[1779012467203,32.84,78327.16,145.7,0.44982,0.00031,15.48845]
[1779012472912,32.83,78325.86,145.7,0.4494,0.00031,15.48611]
[1779012476932,32.83,78326.1,145.7,0.44946,0.00031,15.48648]
[1779012484076,32.82,78326.7,145.7,0.44963,0.00031,15.48741]
[1779012486944,32.81,78326.06,145.7,0.44942,0.00031,15.48627]
[1779012488291,32.81,78326.72,145.7,0.44962,0.00031,15.48738]
[1779012488291,32.81,78326.72,145.7,0.44962,0.00031,15.48738]
[1779012489662,32.8,78322.35,145.7,0.44827,0.00031,15.47972]
[1779012495078,32.8,78319.87,145.7,0.44749,0.00031,15.47524]
[1779012501158,32.79,78319.68,145.7,0.44742,0.00031,15.47486]
[1779012501277,32.79,78319.68,145.7,0.44742,0.00031,15.47486]
[1779012501324,32.79,78319.68,145.7,0.44742,0.00031,15.47486]
[1779012502425,32.79,78318.54,145.7,0.44707,0.00031,15.47278]
[1779012502482,32.79,78314.63,145.7,0.44586,0.00031,15.46566]
[1779012503307,32.79,78314.63,145.7,0.44586,0.00031,15.46566]
[1779012503565,32.79,78314.63,145.7,0.44586,0.00031,15.46566]
[1779012503670,32.79,78314.63,145.7,0.44586,0.00031,15.46566]
[1779012503939,32.79,78314.63,145.7,0.44586,0.00031,15.46566]
[1779012504714,32.79,78313.53,145.7,0.44552,0.00031,15.46361]
[1779012504735,32.79,78313.53,145.7,0.44552,0.00031,15.46361]
[1779012505929,32.79,78313.52,145.7,0.44552,0.00031,15.46359]
[1779012506924,32.79,78314.96,145.7,0.44596,0.00031,15.46624]
[1779012506965,32.78,78318.86,145.7,0.44716,0.00031,15.47331]
[1779012512200,32.78,78319.34,145.7,0.44727,0.00031,15.46811]
[1779012516849,32.78,78320.19,145.7,0.44753,0.00031,15.4696]
[1779012516897,32.78,78320.19,145.7,0.44753,0.00031,15.4696]
[1779012517917,32.77,78325.32,145.7,0.44911,0.00031,15.47865]
[1779012518241,32.77,78331.48,145.7,0.45101,0.00031,15.48921]
[1779012519094,32.77,78331.48,145.7,0.45101,0.00031,15.48921]
[1779012519360,32.77,78331.48,145.7,0.45101,0.00031,15.48921]
[1779012523445,32.78,78333.72,145.7,0.45171,0.00031,15.49298]
[1779012529549,32.78,78335.62,145.7,0.4523,0.00031,15.49616]
[1779012535277,32.78,78336.25,145.7,0.4525,0.00031,15.49721]
[1779012540396,32.79,78336.58,145.7,0.4526,0.00031,15.49776]
[1779012545432,32.79,78336.93,145.7,0.45271,0.00031,15.49834]
[1779012547101,32.79,78337.62,145.7,0.45293,0.00031,15.49947]
[1779012547317,32.79,78337.62,145.7,0.45293,0.00031,15.49947]
[1779012547743,32.79,78337.62,145.7,0.45293,0.00031,15.49947]
[1779012553488,32.79,78336.14,145.7,0.45247,0.00031,15.49705]
[1779012558523,32.79,78336.85,145.7,0.45269,0.00031,15.49822]
[1779012560800,32.79,78336.64,145.7,0.45263,0.00031,15.49788]
[1779012564544,32.79,78336.47,145.7,0.45258,0.00031,15.4976]
[1779012568639,32.78,78333.43,145.7,0.45163,0.00031,15.49253]
[1779012573111,32.78,78333.88,145.7,0.45174,0.00031,15.48726]
[1779012578664,32.78,78334.31,145.7,0.45188,0.00031,15.48799]
[1779012586330,32.78,78334.5,145.7,0.45194,0.00031,15.4883]
[1779012593769,32.78,78334.05,145.7,0.4518,0.00031,15.48757]
[1779012598804,32.78,78336.07,145.7,0.45242,0.00031,15.49091]
[1779012603841,32.78,78338.36,145.7,0.45313,0.00031,15.49464]
[1779012607045,32.78,78338.45,145.7,0.45316,0.00031,15.49479]
[1779012607113,32.78,78338.54,145.7,0.45319,0.00031,15.49493]
[1779012607215,32.78,78338.54,145.7,0.45319,0.00031,15.49493]
[1779012607231,32.78,78338.54,145.7,0.45319,0.00031,15.49493]
[1779012607316,32.78,78338.54,145.7,0.45319,0.00031,15.49493]
[1779012607354,32.78,78338.54,145.7,0.45319,0.00031,15.49493]
[1779012607631,32.78,78338.54,145.7,0.45319,0.00031,15.49493]
[1779012607643,32.78,78338.54,145.7,0.45319,0.00031,15.49493]
[1779012607646,32.78,78338.54,145.7,0.45319,0.00031,15.49493]
[1779012607789,32.78,78338.54,145.7,0.45319,0.00031,15.49493]
[1779012607837,32.78,78338.54,145.7,0.45319,0.00031,15.49493]
[1779012607842,32.78,78338.54,145.7,0.45319,0.00031,15.49493]
[1779012608016,32.78,78338.54,145.7,0.45319,0.00031,15.49493]
[1779012608023,32.78,78338.54,145.7,0.45319,0.00031,15.49493]
[1779012608034,32.79,78353.65,145.7,0.45786,0.00031,15.51835]
[1779012608146,32.79,78353.65,145.7,0.45786,0.00031,15.51835]
[1779012608158,32.79,78353.65,145.7,0.45786,0.00031,15.51835]
[1779012608396,32.79,78353.65,145.7,0.45786,0.00031,15.51835]
[1779012608587,32.79,78353.65,145.7,0.45786,0.00031,15.51835]
[1779012608787,32.79,78353.65,145.7,0.45786,0.00031,15.51835]
[1779012608931,32.79,78353.65,145.7,0.45786,0.00031,15.51835]
[1779012608935,32.79,78353.65,145.7,0.45786,0.00031,15.51835]
[1779012609084,32.79,78353.65,145.7,0.45786,0.00031,15.51835]
[1779012609034,32.79,78367.65,145.7,0.46219,0.00031,15.53814]
[1779012609261,32.79,78367.65,145.7,0.46219,0.00031,15.53814]
[1779012609264,32.79,78367.65,145.7,0.46219,0.00031,15.53814]
[1779012609494,32.79,78367.65,145.7,0.46219,0.00031,15.53814]
[1779012609895,32.79,78367.65,145.7,0.46219,0.00031,15.53814]
[1779012610094,32.79,78367.65,145.7,0.46219,0.00031,15.53814]
[1779012610100,32.79,78375.07,145.7,0.4645,0.00031,15.5479]
[1779012611389,32.79,78377.42,145.7,0.46523,0.00031,15.55089]
[1779012611587,32.79,78377.42,145.7,0.46523,0.00031,15.55089]
[1779012611704,32.79,78377.42,145.7,0.46523,0.00031,15.55089]
[1779012612357,32.79,78377.85,145.7,0.46536,0.00031,15.55143]
[1779012613836,32.79,78377.58,145.7,0.46528,0.00031,15.55109]
[1779012616567,32.8,78378.55,145.7,0.46558,0.00031,15.55231]
[1779012616695,32.8,78378.55,145.7,0.46558,0.00031,15.55231]
[1779012616934,32.8,78379.95,145.7,0.46602,0.00031,15.55405]
[1779012617173,32.8,78379.95,145.7,0.46602,0.00031,15.55405]
[1779012617204,32.8,78379.95,145.7,0.46602,0.00031,15.55405]
[1779012617217,32.8,78379.95,145.7,0.46602,0.00031,15.55405]
[1779012617236,32.8,78379.95,145.7,0.46602,0.00031,15.55405]
[1779012617480,32.8,78379.95,145.7,0.46602,0.00031,15.55405]
[1779012618268,32.8,78381.34,145.7,0.46645,0.00031,15.55576]
[1779012620137,32.8,78384.95,145.7,0.46756,0.00031,15.56009]
[1779012625189,32.79,78383.52,145.7,0.46711,0.00031,15.55836]
[1779012628387,32.79,78383.59,145.7,0.46713,0.00031,15.55843]
[1779012632723,32.78,78383.45,145.7,0.46707,0.00031,15.55226]
[1779012632750,32.78,78383.45,145.7,0.46707,0.00031,15.55226]
[1779012633815,32.78,78383.13,145.7,0.46697,0.00031,15.55187]
[1779012635156,32.78,78386.64,145.7,0.46806,0.00031,15.55604]
[1779012635933,32.78,78386.64,145.7,0.46806,0.00031,15.55604]
[1779012636310,32.78,78385.69,145.7,0.46776,0.00031,15.55492]
[1779012642122,32.77,78386.37,145.7,0.46796,0.00031,15.55569]
[1779012644189,32.77,78385.95,145.7,0.46783,0.00031,15.55519]
[1779012644813,32.77,78385.95,145.7,0.46783,0.00031,15.55519]
[1779012650047,32.77,78384.86,145.7,0.46749,0.00031,15.5539]
[1779012651185,32.77,78377.04,145.7,0.46507,0.00031,15.54433]
[1779012656220,32.77,78374.5,145.7,0.46428,0.00031,15.54108]
[1779012659509,32.77,78373.0,145.7,0.46381,0.00031,15.53914]
[1779012659531,32.77,78373.0,145.7,0.46381,0.00031,15.53914]
[1779012659816,32.77,78373.0,145.7,0.46381,0.00031,15.53914]
[1779012660030,32.77,78373.0,145.7,0.46381,0.00031,15.53914]
[1779012660248,32.77,78364.68,145.7,0.46123,0.00031,15.528]
[1779012661829,32.77,78357.0,145.7,0.45885,0.00031,15.51714]
[1779012663611,32.77,78354.63,145.7,0.45812,0.00031,15.51369]
[1779012663619,32.77,78354.63,145.7,0.45812,0.00031,15.51369]
[1779012663745,32.77,78354.63,145.7,0.45812,0.00031,15.51369]
[1779012663794,32.77,78354.63,146.3,0.45812,0.00031,15.51369]
[1779012663843,32.77,78355.7,146.3,0.45845,0.00031,15.51526]
[1779012664295,32.77,78355.7,146.3,0.45845,0.00031,15.51526]
[1779012664309,32.77,78355.7,146.3,0.45845,0.00031,15.51526]
[1779012664803,32.77,78355.7,146.3,0.45845,0.00031,15.51526]
[1779012665097,32.77,78355.7,146.3,0.45845,0.00031,15.51526]
[1779012665143,32.77,78355.7,146.3,0.45845,0.00031,15.51526]
[1779012664904,32.77,78351.6,146.3,0.45718,0.00031,15.50919]
[1779012665562,32.77,78351.6,146.3,0.45718,0.00031,15.50919]
[1779012665643,32.77,78351.6,146.3,0.45718,0.00031,15.50919]
[1779012665657,32.77,78347.57,146.3,0.45593,0.00031,15.50307]
[1779012666713,32.77,78347.57,146.3,0.45593,0.00031,15.50307]
[1779012667563,32.77,78347.07,146.3,0.45578,0.00031,15.5023]
[1779012668156,32.77,78347.07,146.3,0.45578,0.00031,15.5023]
[1779012672726,32.77,78345.59,146.3,0.45532,0.00031,15.50001]
[1779012672993,32.77,78345.59,146.3,0.45532,0.00031,15.50001]
[1779012673761,32.77,78345.52,146.3,0.4553,0.00031,15.4999]
[1779012673774,32.77,78345.52,146.3,0.4553,0.00031,15.4999]
[1779012674753,32.77,78345.26,146.3,0.45522,0.00031,15.4995]
[1779012674996,32.77,78345.26,146.3,0.45522,0.00031,15.4995]
[1779012675355,32.77,78353.43,146.3,0.45775,0.00031,15.51192]
[1779012679381,32.77,78359.79,146.3,0.45972,0.00031,15.52116]
[1779012680531,32.77,78359.79,146.3,0.45972,0.00031,15.52116]
[1779012682763,32.77,78358.73,146.3,0.45939,0.00031,15.51963]
[1779012688444,32.76,78358.08,146.3,0.45918,0.00031,15.51868]
[1779012690392,32.76,78357.98,146.3,0.45915,0.00031,15.51853]
[1779012690642,32.76,78357.98,146.3,0.45915,0.00031,15.51853]
[1779012690814,32.76,78357.98,146.3,0.45915,0.00031,15.51853]
[1779012692472,32.76,78363.9,146.3,0.46096,0.00031,15.52088]
[1779012694927,32.76,78363.95,146.3,0.46098,0.00031,15.52095]
[1779012700528,32.76,78368.02,146.3,0.46224,0.00031,15.5265]
[1779012702156,32.76,78368.02,146.3,0.46224,0.00031,15.5265]
[1779012702359,32.76,78369.07,146.3,0.46256,0.00031,15.52791]
[1779012703296,32.76,78368.95,146.3,0.46252,0.00031,15.52775]
[1779012705343,32.76,78370.91,146.3,0.46313,0.00031,15.53035]
[1779012705351,32.76,78370.91,146.3,0.46313,0.00031,15.53035]
[1779012705408,32.76,78370.91,146.3,0.46313,0.00031,15.53035]
[1779012705417,32.76,78370.91,146.3,0.46313,0.00031,15.53035]
[1779012705566,32.76,78374.14,146.3,0.46413,0.00031,15.53457]
[1779012706315,32.76,78374.14,146.3,0.46413,0.00031,15.53457]
[1779012706573,32.76,78378.03,146.3,0.46534,0.00031,15.53952]
[1779012708061,32.76,78378.03,146.3,0.46534,0.00031,15.53952]
[1779012708925,32.76,78379.84,146.3,0.4659,0.00031,15.54178]
[1779012710715,32.76,78380.37,146.3,0.46607,0.00031,15.54243]
[1779012710760,32.76,78380.37,146.3,0.46607,0.00031,15.54243]
[1779012712617,32.76,78384.34,146.3,0.4673,0.00031,15.54725]
[1779012717652,32.76,78387.54,146.3,0.4683,0.00031,15.55103]
[1779012718659,32.76,78391.08,146.3,0.4694,0.00031,15.55509]
[1779012724236,32.76,78391.15,146.3,0.46942,0.00031,15.55517]
[1779012724268,32.76,78391.15,146.3,0.46942,0.00031,15.55517]
[1779012724287,32.76,78391.15,146.3,0.46942,0.00031,15.55517]
[1779012724701,32.76,78395.7,146.3,0.47083,0.00031,15.56021]
[1779012729736,32.76,78398.07,146.3,0.47156,0.00031,15.56276]
[1779012733973,32.76,78398.89,146.3,0.47182,0.00031,15.56362]
[1779012733995,32.76,78398.89,146.3,0.47182,0.00031,15.56362]
[1779012734028,32.76,78398.89,146.3,0.47182,0.00031,15.56362]
[1779012734112,32.76,78398.89,146.3,0.47182,0.00031,15.56362]
[1779012734114,32.76,78398.89,146.3,0.47182,0.00031,15.56362]
[1779012734127,32.76,78398.89,146.3,0.47182,0.00031,15.56362]
[1779012734152,32.76,78398.89,146.3,0.47182,0.00031,15.56362]
[1779012734232,32.76,78398.89,146.3,0.47182,0.00031,15.56362]
[1779012734271,32.76,78398.89,146.3,0.47182,0.00031,15.56362]
[1779012734228,32.76,78399.71,146.3,0.47207,0.00031,15.56448]
[1779012734428,32.76,78399.71,146.3,0.47207,0.00031,15.56448]
[1779012734540,32.76,78399.71,146.3,0.47207,0.00031,15.56448]
[1779012734562,32.76,78399.71,146.3,0.47207,0.00031,15.56448]
[1779012734636,32.76,78399.71,146.3,0.47207,0.00031,15.56448]
[1779012734710,32.76,78399.71,146.3,0.47207,0.00031,15.56448]
[1779012734716,32.76,78399.71,146.3,0.47207,0.00031,15.56448]
[1779012734773,32.76,78416.91,146.3,0.47742,0.00031,15.58114]
[1779012735290,32.76,78416.91,146.3,0.47742,0.00031,15.58114]
[1779012735781,32.76,78416.91,146.3,0.47742,0.00031,15.58114]
[1779012735802,32.76,78416.91,146.3,0.47742,0.00031,15.58114]
[1779012735815,32.76,78416.91,146.3,0.47742,0.00031,15.58114]
[1779012735822,32.76,78416.91,146.3,0.47742,0.00031,15.58114]
[1779012735846,32.76,78416.91,146.3,0.47742,0.00031,15.58114]
[1779012735872,32.76,78416.91,146.3,0.47742,0.00031,15.58114]
[1779012736027,32.76,78416.91,146.3,0.47742,0.00031,15.58114]
[1779012736122,32.76,78427.69,146.3,0.48077,0.00031,15.59016]
[1779012736303,32.76,78427.69,146.3,0.48077,0.00031,15.59016]
[1779012736398,32.76,78427.69,146.3,0.48077,0.00031,15.59016]
[1779012736413,32.76,78427.69,146.3,0.48077,0.00031,15.59016]
[1779012736457,32.76,78427.69,146.3,0.48077,0.00031,15.59016]
[1779012736974,32.76,78427.69,146.3,0.48077,0.00031,15.59016]
[1779012736989,32.76,78427.69,146.3,0.48077,0.00031,15.59016]
[1779012737022,32.76,78431.21,146.3,0.48186,0.00031,15.59287]
[1779012738181,32.76,78431.21,146.3,0.48186,0.00031,15.59287]
[1779012738459,32.78,78428.94,146.3,0.48117,0.00031,15.59116]
[1779012738885,32.78,78428.94,146.3,0.48117,0.00031,15.59116]
[1779012739424,32.78,78429.04,146.3,0.4812,0.00031,15.59124]
[1779012739452,32.78,78429.04,146.3,0.4812,0.00031,15.59124]
[1779012739454,32.78,78429.04,146.3,0.4812,0.00031,15.59124]
[1779012739781,32.78,78429.04,146.3,0.4812,0.00031,15.59124]
[1779012739808,32.78,78433.15,146.3,0.48248,0.00031,15.59434]
[1779012740418,32.78,78433.15,146.3,0.48248,0.00031,15.59434]
[1779012740632,32.78,78433.15,146.3,0.48248,0.00031,15.59434]
[1779012740657,32.78,78433.15,146.3,0.48248,0.00031,15.59434]
[1779012740866,32.78,78433.15,146.3,0.48248,0.00031,15.59434]
[1779012741670,32.78,78433.51,146.3,0.4826,0.00031,15.5946]
[1779012741699,32.78,78433.51,146.3,0.4826,0.00031,15.5946]
[1779012742601,32.78,78432.81,146.3,0.48238,0.00031,15.59409]
[1779012742811,32.78,78432.81,146.3,0.48238,0.00031,15.59409]
[1779012742814,32.78,78432.81,146.3,0.48238,0.00031,15.59409]
[1779012742858,32.78,78432.81,146.3,0.48238,0.00031,15.59409]
[1779012743648,32.78,78433.03,146.3,0.48245,0.00031,15.59426]
[1779012743846,32.78,78433.03,146.3,0.48245,0.00031,15.59426]
[1779012743947,32.79,78437.2,146.3,0.48375,0.00031,15.59724]
[1779012745098,32.79,78437.2,146.3,0.48375,0.00031,15.59724]
[1779012745099,32.79,78437.2,146.3,0.48375,0.00031,15.59724]
[1779012745917,32.79,78437.07,146.3,0.48371,0.00031,15.59715]
[1779012745998,32.79,78437.07,146.3,0.48371,0.00031,15.59715]
[1779012746391,32.79,78438.57,146.3,0.48417,0.00031,15.59818]
[1779012747124,32.79,78438.57,146.3,0.48417,0.00031,15.59818]
[1779012747131,32.79,78438.57,146.3,0.48417,0.00031,15.59818]
[1779012747134,32.79,78438.57,146.3,0.48417,0.00031,15.59818]
[1779012747245,32.79,78438.57,146.3,0.48417,0.00031,15.59818]
[1779012747246,32.82,78447.52,146.3,0.48697,0.00031,15.60392]
[1779012747329,32.82,78447.52,146.3,0.48697,0.00031,15.60392]
[1779012747636,32.82,78447.52,146.3,0.48697,0.00031,15.60392]
[1779012747907,32.82,78447.52,146.3,0.48697,0.00031,15.60392]
[1779012747977,32.82,78447.52,146.3,0.48697,0.00031,15.60392]
[1779012748194,32.82,78447.52,146.3,0.48697,0.00031,15.60392]
[1779012748181,32.83,78458.88,146.3,0.4905,0.00031,15.61009]
[1779012748389,32.83,78458.88,146.3,0.4905,0.00031,15.61009]
[1779012748736,32.83,78458.88,146.3,0.4905,0.00031,15.61009]
[1779012748871,32.83,78465.06,146.3,0.49242,0.00031,15.61292]
[1779012749378,32.83,78465.06,146.3,0.49242,0.00031,15.61292]
[1779012749384,32.83,78465.06,146.3,0.49242,0.00031,15.61292]
[1779012749402,32.83,78465.06,146.3,0.49242,0.00031,15.61292]
[1779012749894,32.83,78465.06,146.3,0.49242,0.00031,15.61292]
[1779012749904,32.84,78469.56,146.3,0.49382,0.00031,15.61476]
[1779012750369,32.84,78469.56,146.3,0.49382,0.00031,15.61476]
[1779012750711,32.84,78469.56,146.3,0.49382,0.00031,15.61476]
[1779012751417,32.84,78472.64,146.3,0.49478,0.00031,15.61591]
[1779012753498,32.84,78471.82,146.3,0.49452,0.00031,15.60964]
[1779012753508,32.84,78471.82,146.3,0.49452,0.00031,15.60964]
[1779012754073,32.84,78471.82,146.3,0.49452,0.00031,15.60964]
[1779012755250,32.84,78473.91,146.3,0.49517,0.00031,15.61038]
[1779012755922,32.83,78470.02,146.3,0.49396,0.00031,15.60897]
[1779012756395,32.83,78470.02,146.3,0.49396,0.00031,15.60897]
[1779012756948,32.83,78470.02,146.3,0.49396,0.00031,15.60897]
[1779012757015,32.83,78470.02,146.3,0.49396,0.00031,15.60897]
[1779012757112,32.83,78470.02,146.3,0.49396,0.00031,15.60897]
[1779012757190,32.83,78470.02,146.3,0.49396,0.00031,15.60897]
[1779012757195,32.84,78472.57,146.3,0.49475,0.00031,15.60991]
[1779012757400,32.84,78472.57,146.3,0.49475,0.00031,15.60991]
[1779012758039,32.84,78477.75,146.3,0.49636,0.00031,15.61164]
[1779012760132,32.83,78480.67,146.3,0.49726,0.00031,15.61251]
[1779012761007,32.83,78483.65,146.3,0.49819,0.00031,15.61331]
[1779012761091,32.83,78483.65,146.3,0.49819,0.00031,15.61331]
[1779012763171,32.82,78486.5,146.3,0.49907,0.00031,15.61399]
[1779012764056,32.82,78487.92,146.3,0.49951,0.00031,15.61431]
[1779012764103,32.82,78492.92,146.3,0.50107,0.00031,15.61526]
[1779012766074,32.82,78494.0,146.3,0.5014,0.00031,15.61543]
[1779012766093,32.82,78494.0,146.3,0.5014,0.00031,15.61543]
[1779012767093,32.82,78494.1,146.3,0.50143,0.00031,15.61545]
[1779012767121,32.82,78494.1,146.3,0.50143,0.00031,15.61545]
[1779012767159,32.82,78489.71,146.3,0.50007,0.00031,15.61467]
[1779012767862,32.82,78489.71,146.3,0.50007,0.00031,15.61467]
[1779012767913,32.82,78489.71,146.3,0.50007,0.00031,15.61467]
[1779012768039,32.82,78489.71,146.3,0.50007,0.00031,15.61467]
[1779012768098,32.82,78489.71,146.3,0.50007,0.00031,15.61467]
[1779012768124,32.82,78482.77,146.3,0.49791,0.00031,15.61308]
[1779012768493,32.82,78482.77,146.3,0.49791,0.00031,15.61308]
[1779012769026,32.82,78474.26,146.3,0.49527,0.00031,15.6105]
[1779012770130,32.82,78469.4,146.3,0.49376,0.00031,15.60872]
[1779012771076,32.82,78469.4,146.3,0.49376,0.00031,15.60872]
[1779012771087,32.82,78469.4,146.3,0.49376,0.00031,15.60872]
[1779012772048,32.82,78469.04,146.3,0.49365,0.00031,15.60858]
[1779012772049,32.82,78464.29,146.3,0.49217,0.00031,15.60661]
[1779012773701,32.82,78462.01,146.3,0.49147,0.00031,15.60559]
[1779012773739,32.82,78462.01,146.3,0.49147,0.00031,15.60559]
[1779012773832,32.82,78462.01,146.3,0.49147,0.00031,15.60559]
[1779012774063,32.82,78453.98,146.3,0.48897,0.00031,15.6016]
[1779012774668,32.82,78453.98,146.3,0.48897,0.00031,15.6016]
[1779012775633,32.83,78455.93,146.3,0.48958,0.00031,15.60263]
[1779012775648,32.83,78455.93,146.3,0.48958,0.00031,15.60263]
[1779012776087,32.83,78455.93,146.3,0.48958,0.00031,15.60263]
[1779012776124,32.83,78455.93,146.3,0.48958,0.00031,15.60263]
[1779012776225,32.83,78462.32,146.3,0.49157,0.00031,15.60574]
[1779012776406,32.83,78462.32,146.3,0.49157,0.00031,15.60574]
[1779012776506,32.83,78462.32,146.3,0.49157,0.00031,15.60574]
[1779012776640,32.83,78462.32,146.3,0.49157,0.00031,15.60574]
[1779012777265,32.83,78462.32,146.3,0.49157,0.00031,15.60574]
[1779012777086,32.83,78469.19,146.3,0.4937,0.00031,15.60864]
[1779012777739,32.83,78469.19,146.3,0.4937,0.00031,15.60864]
[1779012777771,32.83,78469.19,146.3,0.4937,0.00031,15.60864]
[1779012777795,32.83,78469.19,146.3,0.4937,0.00031,15.60864]
[1779012777825,32.83,78469.19,146.3,0.4937,0.00031,15.60864]
[1779012778119,32.83,78469.19,146.3,0.4937,0.00031,15.60864]
[1779012778292,32.83,78482.2,146.3,0.49774,0.00031,15.61293]
[1779012779100,32.83,78486.19,146.3,0.49898,0.00031,15.61392]
[1779012780076,32.83,78486.19,146.3,0.49898,0.00031,15.61392]
[1779012780165,32.83,78488.02,146.3,0.49955,0.00031,15.61433]
[1779012783128,32.83,78493.86,146.3,0.50136,0.00031,15.61541]
[1779012784135,32.83,78497.06,146.3,0.50235,0.00031,15.61586]
[1779012786639,32.83,78497.1,146.3,0.50236,0.00031,15.61587]
[1779012788904,32.82,78496.49,146.3,0.50218,0.00031,15.61579]
[1779012790125,32.83,78495.6,146.3,0.5019,0.00031,15.61567]
[1779012790137,32.83,78495.6,146.3,0.5019,0.00031,15.61567]
[1779012791922,32.83,78490.26,146.3,0.50024,0.00031,15.61478]
[1779012792194,32.83,78486.62,146.3,0.49911,0.00031,15.61402]
[1779012793242,32.83,78486.62,146.3,0.49911,0.00031,15.61402]
[1779012793262,32.83,78483.06,146.3,0.49801,0.00031,15.61316]
[1779012793419,32.83,78483.06,146.3,0.49801,0.00031,15.61316]
[1779012794208,32.83,78479.58,146.3,0.49693,0.00031,15.61219]
[1779012794418,32.83,78479.58,146.3,0.49693,0.00031,15.61219]
[1779012794657,32.83,78479.58,146.3,0.49693,0.00031,15.61219]
[1779012795146,32.83,78479.58,146.3,0.49693,0.00031,15.61219]
[1779012796414,32.83,78484.52,146.3,0.49846,0.00031,15.61352]
[1779012796502,32.83,78484.52,146.3,0.49846,0.00031,15.61352]
[1779012797628,32.83,78486.48,146.3,0.49907,0.00031,15.61399]
[1779012799748,32.83,78485.33,146.3,0.49871,0.00031,15.61372]
[1779012800250,32.83,78485.02,146.3,0.49861,0.00031,15.61365]
[1779012800394,32.83,78485.02,146.3,0.49861,0.00031,15.61365]
[1779012801257,32.83,78478.7,146.3,0.49665,0.00031,15.61193]
[1779012802360,32.83,78476.73,146.3,0.49604,0.00031,15.61132]
[1779012802500,32.83,78476.73,146.3,0.49604,0.00031,15.61132]
[1779012802540,32.83,78476.73,146.3,0.49604,0.00031,15.61132]
[1779012802594,32.83,78476.73,146.3,0.49604,0.00031,15.61132]
[1779012802611,32.83,78476.73,146.3,0.49604,0.00031,15.61132]
[1779012804278,32.83,78471.2,146.3,0.49432,0.00031,15.60941]
[1779012804968,32.83,78471.2,146.3,0.49432,0.00031,15.60941]
[1779012804982,32.83,78471.2,146.3,0.49432,0.00031,15.60941]
[1779012806069,32.83,78470.2,146.3,0.49402,0.00031,15.60904]
[1779012807021,32.84,78471.35,146.3,0.49437,0.00031,15.60947]
[1779012807697,32.84,78469.96,146.3,0.49394,0.00031,15.60894]
[1779012807924,32.84,78469.96,146.3,0.49394,0.00031,15.60894]
[1779012808307,32.84,78466.12,146.3,0.49275,0.00031,15.6074]
[1779012808816,32.84,78466.12,146.3,0.49275,0.00031,15.6074]
[1779012809314,32.86,78461.82,146.3,0.49142,0.00031,15.60552]
[1779012809694,32.86,78461.82,146.3,0.49142,0.00031,15.60552]
[1779012811328,32.87,78453.49,146.3,0.48884,0.00031,15.59539]
[1779012811631,32.87,78453.49,146.3,0.48884,0.00031,15.59539]
[1779012811897,32.87,78453.49,146.3,0.48884,0.00031,15.59539]
[1779012812009,32.87,78453.49,146.3,0.48884,0.00031,15.59539]
[1779012812023,32.87,78453.49,146.3,0.48884,0.00031,15.59539]
[1779012812120,32.87,78453.49,146.3,0.48884,0.00031,15.59539]
[1779012813057,32.87,78452.03,146.3,0.48839,0.00031,15.59459]
[1779012813372,32.87,78452.03,146.3,0.48839,0.00031,15.59459]
[1779012813544,32.87,78452.03,146.3,0.48839,0.00031,15.59459]
[1779012814755,32.87,78450.02,146.3,0.48776,0.00031,15.59347]
[1779012815041,32.87,78450.02,146.3,0.48776,0.00031,15.59347]
[1779012815939,32.87,78448.28,146.3,0.48722,0.00031,15.59246]
[1779012816050,32.87,78448.28,146.3,0.48722,0.00031,15.59246]
[1779012816077,32.87,78448.28,146.3,0.48722,0.00031,15.59246]
[1779012816122,32.87,78453.23,146.3,0.48876,0.00031,15.59525]
[1779012816366,32.87,78457.66,146.3,0.49013,0.00031,15.59755]
[1779012817373,32.87,78461.86,146.3,0.49144,0.00031,15.59957]
[1779012822408,32.88,78458.67,146.3,0.49045,0.00031,15.59806]
[1779012824422,32.88,78453.82,146.3,0.48895,0.00031,15.59557]
[1779012828269,32.88,78453.61,146.3,0.48888,0.00031,15.59546]
[1779012828285,32.88,78453.61,146.3,0.48888,0.00031,15.59546]
[1779012828592,32.88,78453.57,146.3,0.48887,0.00031,15.59544]
[1779012829383,32.88,78450.74,146.3,0.48799,0.00031,15.59388]
[1779012830027,32.88,78450.74,146.3,0.48799,0.00031,15.59388]
[1779012830289,32.88,78450.74,146.3,0.48799,0.00031,15.59388]
[1779012831046,32.88,78449.7,146.3,0.48767,0.00031,15.59329]
[1779012837513,32.89,78454.02,146.3,0.48901,0.00031,15.59568]
[1779012841908,32.89,78454.18,146.3,0.48906,0.00031,15.59577]
[1779012847013,32.89,78453.45,146.3,0.48884,0.00031,15.59538]
[1779012847142,32.89,78453.45,146.3,0.48884,0.00031,15.59538]
[1779012853946,32.89,78452.04,146.3,0.4884,0.00031,15.59462]
[1779012857318,32.9,78452.99,146.3,0.4887,0.00031,15.59514]
[1779012857483,32.9,78451.14,146.3,0.48813,0.00031,15.59412]
[1779012857594,32.9,78451.14,146.3,0.48813,0.00031,15.59412]
[1779012857812,32.9,78451.14,146.3,0.48813,0.00031,15.59412]
[1779012857913,32.9,78445.42,146.3,0.48635,0.00031,15.59076]
[1779012858400,32.9,78445.42,146.3,0.48635,0.00031,15.59076]
[1779012858663,32.9,78439.89,146.3,0.48464,0.00031,15.58723]
[1779012859661,32.9,78439.89,146.3,0.48464,0.00031,15.58723]
[1779012860112,32.9,78439.89,146.3,0.48464,0.00031,15.58723]
[1779012861949,32.9,78436.94,146.3,0.48372,0.00031,15.58522]
[1779012861955,32.9,78436.94,146.3,0.48372,0.00031,15.58522]
[1779012865532,32.9,78434.87,146.3,0.48308,0.00031,15.58377]
[1779012865568,32.9,78434.87,146.3,0.48308,0.00031,15.58377]
[1779012865636,32.9,78434.87,146.3,0.48308,0.00031,15.58377]
[1779012865638,32.9,78434.87,146.3,0.48308,0.00031,15.58377]
[1779012865859,32.89,78432.75,146.3,0.48242,0.00031,15.58223]
[1779012867044,32.89,78428.94,146.3,0.48124,0.00031,15.57937]
[1779012868199,32.89,78428.94,146.3,0.48124,0.00031,15.57937]
[1779012868210,32.89,78428.94,146.3,0.48124,0.00031,15.57937]
[1779012868220,32.89,78425.14,146.3,0.48006,0.00031,15.57638]
[1779012869825,32.89,78427.99,146.3,0.48094,0.00031,15.57863]
[1779012871274,32.89,78428.56,146.3,0.48112,0.00031,15.57907]
[1779012875283,32.89,78427.75,146.3,0.48086,0.00031,15.57246]
[1779012875314,32.89,78427.75,146.3,0.48086,0.00031,15.57246]
[1779012875384,32.89,78427.79,146.3,0.48087,0.00031,15.57249]
[1779012880818,32.87,78425.48,146.3,0.48015,0.00031,15.57064]
[1779012884671,32.87,78425.77,146.3,0.48023,0.00031,15.57087]
[1779012889491,32.86,78427.91,146.3,0.48089,0.00031,15.57254]
[1779012889885,32.85,78428.05,146.3,0.48093,0.00031,15.57264]
[1779012890859,32.85,78428.05,146.3,0.48093,0.00031,15.57264]
[1779012892430,32.85,78429.89,146.3,0.4815,0.00031,15.57406]
[1779012893487,32.85,78431.65,146.3,0.48204,0.00031,15.57538]
[1779012893526,32.85,78431.65,146.3,0.48204,0.00031,15.57538]
[1779012893733,32.85,78431.65,146.3,0.48204,0.00031,15.57538]
[1779012893913,32.85,78427.74,146.3,0.48083,0.00031,15.5724]
[1779012898949,32.84,78424.79,146.3,0.4799,0.00031,15.57003]
[1779012899860,32.84,78424.79,146.3,0.4799,0.00031,15.57003]
[1779012900963,32.84,78420.82,146.3,0.47867,0.00031,15.56674]
[1779012905998,32.83,78420.51,146.3,0.47857,0.00031,15.56646]
[1779012908237,32.83,78420.43,146.3,0.47854,0.00031,15.56639]
[1779012908325,32.83,78420.43,146.3,0.47854,0.00031,15.56639]
[1779012908338,32.82,78419.98,146.3,0.4784,0.00031,15.566]
[1779012910026,32.82,78423.73,146.3,0.47956,0.00031,15.56914]
[1779012911795,32.82,78423.85,146.3,0.4796,0.00031,15.56924]
[1779012913796,32.82,78423.44,146.3,0.47947,0.00031,15.5689]
[1779012919089,32.81,78424.13,146.3,0.47968,0.00031,15.56945]
[1779012921103,32.81,78428.29,146.3,0.48097,0.00031,15.57277]
[1779012923163,32.81,78428.3,146.3,0.48097,0.00031,15.57278]
[1779012923990,32.81,78428.3,146.3,0.48097,0.00031,15.57277]
[1779012929159,32.81,78432.63,146.3,0.48231,0.00031,15.57605]
[1779012930024,32.81,78432.63,146.3,0.48231,0.00031,15.57605]
[1779012930551,32.81,78432.94,146.3,0.48241,0.00031,15.57628]
[1779012933081,32.81,78433.12,146.3,0.48246,0.00031,15.57042]
[1779012933289,32.81,78433.12,146.3,0.48246,0.00031,15.57042]
[1779012933375,32.81,78433.12,146.3,0.48246,0.00031,15.57042]
[1779012933578,32.81,78434.25,146.3,0.48281,0.00031,15.57125]
[1779012933606,32.81,78434.25,146.3,0.48281,0.00031,15.57125]
[1779012933611,32.81,78434.25,146.3,0.48281,0.00031,15.57125]
[1779012934939,32.81,78436.17,146.3,0.4834,0.00031,15.57262]
[1779012940237,32.81,78438.73,146.3,0.4842,0.00031,15.57439]
[1779012942579,32.81,78439.6,146.3,0.48447,0.00031,15.57497]
[1779012942646,32.81,78439.6,146.3,0.48447,0.00031,15.57497]
[1779012948263,32.81,78439.76,146.3,0.48452,0.00031,15.57508]
[1779012949297,32.8,78439.86,146.3,0.48455,0.00031,15.57515]
[1779012951155,32.8,78440.48,146.3,0.48474,0.00031,15.57556]
[1779012953343,32.8,78436.65,146.3,0.48355,0.00031,15.57295]
[1779012954314,32.8,78436.65,146.3,0.48355,0.00031,15.57295]
[1779012954421,32.8,78436.65,146.3,0.48355,0.00031,15.57295]
[1779012957934,32.8,78436.45,146.3,0.48349,0.00031,15.57281]
[1779012959557,32.8,78436.62,146.3,0.48354,0.00031,15.57293]
[1779012959661,32.8,78436.62,146.3,0.48354,0.00031,15.57293]
[1779012964105,32.8,78436.67,146.3,0.48356,0.00031,15.57296]
[1779012966492,32.8,78436.82,146.3,0.4836,0.00031,15.57307]
[1779012966619,32.8,78437.29,146.3,0.48375,0.00031,15.5734]
[1779012966929,32.8,78437.29,146.3,0.48375,0.00031,15.5734]
[1779012967143,32.8,78437.29,146.3,0.48375,0.00031,15.5734]
[1779012967230,32.8,78437.29,146.3,0.48375,0.00031,15.5734]
[1779012967441,32.8,78433.34,146.3,0.48252,0.00031,15.57058]
[1779012968448,32.8,78428.05,146.3,0.48087,0.00031,15.56658]
[1779012968577,32.8,78428.05,146.3,0.48087,0.00031,15.56658]
[1779012969395,32.8,78428.05,146.3,0.48087,0.00031,15.56658]
[1779012969491,32.8,78428.05,146.3,0.48087,0.00031,15.56658]
[1779012969624,32.8,78425.3,146.3,0.48002,0.00031,15.56439]
[1779012970463,32.8,78417.0,146.3,0.47744,0.00031,15.55736]
[1779012970645,32.8,78417.0,146.3,0.47744,0.00031,15.55736]
[1779012971470,32.8,78410.87,146.3,0.47553,0.00031,15.55175]
[1779012973973,32.79,78410.73,146.3,0.47548,0.00031,15.55162]
[1779012976082,32.79,78410.28,146.3,0.47534,0.00031,15.55119]
[1779012977298,32.79,78410.37,146.3,0.47537,0.00031,15.55127]
[1779012977341,32.79,78410.37,146.3,0.47537,0.00031,15.55127]
[1779012977561,32.79,78407.55,146.3,0.47449,0.00031,15.54855]
[1779012981605,32.79,78405.48,146.3,0.47384,0.00031,15.54651]
[1779012983109,32.79,78398.95,146.3,0.47181,0.00031,15.53981]
[1779012986263,32.78,78395.78,146.3,0.47083,0.00031,15.53641]
[1779012986395,32.78,78395.78,146.3,0.47083,0.00031,15.53641]
[1779012986550,32.78,78395.6,146.3,0.47077,0.00031,15.53621]
[1779012987250,32.78,78395.6,146.3,0.47077,0.00031,15.53621]
[1779012990968,32.78,78392.71,146.3,0.46987,0.00031,15.53303]
[1779012991328,32.78,78392.71,146.3,0.46987,0.00031,15.53303]
[1779012993549,32.78,78393.39,146.3,0.47007,0.00031,15.52778]
[1779012993625,32.78,78389.64,146.3,0.4689,0.00031,15.52356]
[1779012996001,32.78,78385.25,146.3,0.46754,0.00031,15.51844]
[1779012997266,32.78,78385.25,146.3,0.46754,0.00031,15.51844]
[1779012997745,32.78,78385.31,146.3,0.46756,0.00031,15.51851]
[1779012998238,32.78,78385.31,146.3,0.46756,0.00031,15.51851]
[1779013000676,32.78,78389.24,146.3,0.46878,0.00031,15.5231]
[1779013002821,32.78,78389.94,146.3,0.469,0.00031,15.5239]
[1779013004351,32.78,78390.03,146.3,0.46903,0.00031,15.52401]
[1779013004353,32.78,78390.03,146.3,0.46903,0.00031,15.52401]
[1779013009745,32.78,78390.88,146.3,0.46929,0.00031,15.52497]
[1779013014781,32.78,78393.94,146.3,0.47024,0.00031,15.52839]
[1779013015557,32.78,78393.94,146.3,0.47024,0.00031,15.52839]
[1779013020824,32.78,78390.58,146.3,0.46919,0.00031,15.52463]
[1779013025859,32.78,78392.09,146.3,0.46966,0.00031,15.52633]
[1779013027272,32.78,78392.09,146.3,0.46966,0.00031,15.52633]
[1779013027275,32.78,78392.09,146.3,0.46966,0.00031,15.52633]
[1779013031992,32.78,78394.17,146.3,0.47031,0.00031,15.52864]
[1779013031997,32.78,78394.17,146.3,0.47031,0.00031,15.52864]
[1779013034922,32.78,78388.92,146.3,0.46868,0.00031,15.52272]
[1779013035709,32.78,78388.92,146.3,0.46868,0.00031,15.52272]
[1779013035724,32.78,78388.92,146.3,0.46868,0.00031,15.52272]
[1779013035823,32.78,78388.92,146.3,0.46868,0.00031,15.52272]
[1779013035929,32.78,78384.4,146.3,0.46727,0.00031,15.51742]
[1779013038950,32.78,78380.55,146.3,0.46608,0.00031,15.51275]
[1779013039870,32.78,78380.55,146.3,0.46608,0.00031,15.51275]
[1779013041234,32.78,78380.5,146.3,0.46606,0.00031,15.51269]
[1779013041245,32.78,78380.5,146.3,0.46606,0.00031,15.51269]
[1779013041249,32.78,78380.5,146.3,0.46606,0.00031,15.51269]
[1779013041285,32.78,78380.5,146.3,0.46606,0.00031,15.51269]
[1779013041390,32.78,78380.5,146.3,0.46606,0.00031,15.51269]
[1779013041466,32.78,78380.5,146.3,0.46606,0.00031,15.51269]
[1779013041560,32.78,78380.5,146.3,0.46606,0.00031,15.51269]
[1779013041573,32.78,78380.5,146.3,0.46606,0.00031,15.51269]
[1779013041594,32.78,78379.5,146.3,0.46575,0.00031,15.51146]
[1779013041612,32.78,78379.5,146.3,0.46575,0.00031,15.51146]
[1779013041732,32.78,78379.5,146.3,0.46575,0.00031,15.51146]
[1779013041877,32.78,78379.5,146.3,0.46575,0.00031,15.51146]
[1779013042300,32.78,78379.5,146.3,0.46575,0.00031,15.51146]
[1779013042376,32.78,78379.5,146.3,0.46575,0.00031,15.51146]
[1779013042484,32.78,78379.5,146.3,0.46575,0.00031,15.51146]
[1779013042491,32.78,78400.29,146.3,0.47222,0.00031,15.53521]
[1779013042607,32.78,78400.29,146.3,0.47222,0.00031,15.53521]
[1779013043337,32.78,78416.19,146.3,0.47716,0.00031,15.55063]
[1779013045542,32.79,78417.64,146.3,0.47761,0.00031,15.55192]
[1779013046096,32.79,78417.64,146.3,0.47761,0.00031,15.55192]
[1779013046519,32.79,78417.64,146.3,0.47761,0.00031,15.55192]
[1779013046697,32.78,78416.32,146.3,0.4772,0.00031,15.55074]
[1779013049220,32.78,78419.76,146.3,0.47827,0.00031,15.55375]
[1779013049695,32.78,78419.76,146.3,0.47827,0.00031,15.55375]
[1779013050225,32.78,78419.76,146.3,0.47827,0.00031,15.55375]
[1779013051129,32.78,78421.55,146.3,0.47883,0.00031,15.55528]
[1779013051148,32.78,78421.55,146.3,0.47883,0.00031,15.55528]
[1779013051214,32.78,78421.55,146.3,0.47883,0.00031,15.55528]
[1779013051232,32.78,78421.55,146.3,0.47883,0.00031,15.55528]
[1779013051581,32.78,78422.9,146.3,0.47924,0.00031,15.55042]
[1779013051863,32.78,78422.9,146.3,0.47924,0.00031,15.55042]
[1779013052162,32.78,78422.9,146.3,0.47924,0.00031,15.55042]
[1779013052200,32.78,78430.44,146.3,0.48159,0.00031,15.55642]
[1779013052655,32.78,78430.44,146.3,0.48159,0.00031,15.55642]
[1779013053342,32.78,78430.44,146.3,0.48159,0.00031,15.55642]
[1779013053424,32.79,78439.61,146.3,0.48444,0.00031,15.56299]
[1779013055329,32.79,78441.51,146.3,0.48504,0.00031,15.56425]
[1779013055348,32.79,78441.51,146.3,0.48504,0.00031,15.56425]
[1779013058404,32.79,78442.6,146.3,0.48538,0.00031,15.56496]
[1779013058620,32.8,78442.76,146.3,0.48543,0.00031,15.56507]
[1779013059596,32.8,78442.76,146.3,0.48543,0.00031,15.56507]
[1779013062488,32.8,78443.34,146.3,0.48561,0.00031,15.56544]
[1779013065002,32.8,78442.2,146.3,0.48526,0.00031,15.56471]
[1779013065232,32.8,78442.2,146.3,0.48526,0.00031,15.56471]
[1779013069911,32.8,78440.35,146.3,0.48468,0.00031,15.5635]
[1779013073761,32.8,78441.88,146.3,0.48516,0.00031,15.5645]
[1779013073764,32.8,78441.88,146.3,0.48516,0.00031,15.5645]
[1779013076169,32.8,78438.39,146.3,0.48407,0.00031,15.56217]
[1779013076218,32.8,78433.93,146.3,0.48268,0.00031,15.55903]
[1779013077813,32.8,78432.05,146.3,0.4821,0.00031,15.55765]
[1779013078165,32.8,78432.05,146.3,0.4821,0.00031,15.55765]
[1779013078518,32.8,78432.05,146.3,0.4821,0.00031,15.55765]
[1779013078554,32.8,78432.05,146.3,0.4821,0.00031,15.55765]
[1779013079240,32.8,78428.53,146.3,0.481,0.00031,15.55497]
[1779013081178,32.8,78428.15,146.3,0.48088,0.00031,15.55467]
[1779013081253,32.8,78425.73,146.3,0.48013,0.00031,15.55275]
[1779013082333,32.8,78425.73,146.3,0.48013,0.00031,15.55275]
[1779013082365,32.8,78424.03,146.3,0.4796,0.00031,15.55138]
[1779013082714,32.8,78424.03,146.3,0.4796,0.00031,15.55138]
[1779013083895,32.8,78423.32,146.3,0.47938,0.00031,15.55079]
[1779013084274,32.8,78423.48,146.3,0.47943,0.00031,15.55093]
[1779013084847,32.8,78423.48,146.3,0.47943,0.00031,15.55093]
[1779013085281,32.8,78429.73,146.3,0.48138,0.00031,15.5559]
[1779013087720,32.8,78431.51,146.3,0.48193,0.00031,15.55725]
[1779013088452,32.8,78431.51,146.3,0.48193,0.00031,15.55725]
[1779013094092,32.81,78429.87,146.3,0.48143,0.00031,15.55602]
[1779013095704,32.81,78429.11,146.3,0.48119,0.00031,15.55544]
[1779013095745,32.81,78429.11,146.3,0.48119,0.00031,15.55544]
[1779013095747,32.81,78429.11,146.3,0.48119,0.00031,15.55544]
[1779013096358,32.81,78428.66,146.3,0.48105,0.00031,15.55509]
[1779013100863,32.8,78428.67,146.3,0.48105,0.00031,15.55508]
[1779013101393,32.8,78429.14,146.3,0.48119,0.00031,15.55544]
[1779013103909,32.8,78429.27,146.3,0.48123,0.00031,15.55554]
[1779013108044,32.79,78427.31,146.3,0.48062,0.00031,15.55401]
[1779013108092,32.79,78427.31,146.3,0.48062,0.00031,15.55401]
[1779013108442,32.79,78425.01,146.3,0.4799,0.00031,15.55217]
[1779013113359,32.79,78423.03,146.3,0.47927,0.00031,15.54455]
[1779013113643,32.79,78423.03,146.3,0.47927,0.00031,15.54455]
[1779013118300,32.78,78422.28,146.3,0.47903,0.00031,15.54391]
[1779013121990,32.78,78421.76,146.3,0.47887,0.00031,15.54347]
[1779013122035,32.78,78421.76,146.3,0.47887,0.00031,15.54347]
[1779013122540,32.78,78423.2,146.3,0.47932,0.00031,15.54467]
[1779013123547,32.78,78426.57,146.3,0.48037,0.00031,15.54741]
[1779013126806,32.78,78427.31,146.3,0.4806,0.00031,15.548]
[1779013128828,32.79,78428.49,146.3,0.48097,0.00031,15.54893]
[1779013128833,32.79,78428.49,146.3,0.48097,0.00031,15.54893]
[1779013130365,32.79,78428.47,146.3,0.48097,0.00031,15.54892]
[1779013135631,32.8,78429.32,146.3,0.48124,0.00031,15.54959]
[1779013140667,32.8,78429.32,146.3,0.48124,0.00031,15.54959]
[1779013145702,32.8,78428.9,146.3,0.48111,0.00031,15.54927]
[1779013148518,32.8,78428.9,146.3,0.48111,0.00031,15.54927]
[1779013153759,32.8,78429.27,146.3,0.48123,0.00031,15.54956]
[1779013164836,32.81,78429.68,146.3,0.48136,0.00031,15.54988]
[1779013169871,32.81,78428.17,146.3,0.48089,0.00031,15.54871]
[1779013171140,32.81,78428.17,146.3,0.48089,0.00031,15.54871]
[1779013172700,32.81,78427.71,146.3,0.48073,0.00031,15.54235]
[1779013172728,32.81,78427.42,146.3,0.48064,0.00031,15.54213]
[1779013173597,32.81,78427.42,146.3,0.48064,0.00031,15.54213]
[1779013173698,32.8,78426.13,146.3,0.48024,0.00031,15.5411]
[1779013174553,32.8,78426.13,146.3,0.48024,0.00031,15.5411]
[1779013174653,32.8,78425.98,146.3,0.48019,0.00031,15.54097]
[1779013176392,32.8,78424.7,146.3,0.47979,0.00031,15.53994]
[1779013176431,32.8,78424.7,146.3,0.47979,0.00031,15.53994]
[1779013176461,32.8,78424.7,146.3,0.47979,0.00031,15.53994]
[1779013176470,32.8,78424.7,146.3,0.47979,0.00031,15.53994]
[1779013176480,32.8,78424.7,146.3,0.47979,0.00031,15.53994]
[1779013176647,32.8,78424.7,146.3,0.47979,0.00031,15.53994]
[1779013176651,32.8,78425.13,146.3,0.47993,0.00031,15.54029]
[1779013176770,32.8,78425.13,146.3,0.47993,0.00031,15.54029]
[1779013177642,32.8,78413.19,146.3,0.47621,0.00031,15.52994]
[1779013177851,32.8,78413.19,146.3,0.47621,0.00031,15.52994]
[1779013178417,32.8,78405.68,146.3,0.47387,0.00031,15.52275]
[1779013180568,32.8,78404.05,146.3,0.47336,0.00031,15.52111]
[1779013184348,32.79,78403.74,146.3,0.47326,0.00031,15.52079]
[1779013190334,32.79,78402.29,146.3,0.47281,0.00031,15.5193]
[1779013191061,32.79,78402.33,146.3,0.47282,0.00031,15.51934]
[1779013192409,32.79,78404.64,146.3,0.47354,0.00031,15.52169]
[1779013192509,32.79,78408.96,146.3,0.47488,0.00031,15.52593]
[1779013194573,32.79,78409.62,146.3,0.47508,0.00031,15.52656]
[1779013194761,32.79,78410.64,146.3,0.4754,0.00031,15.52753]
[1779013196054,32.79,78406.51,146.3,0.47411,0.00031,15.52353]
[1779013200767,32.78,78404.81,146.3,0.47358,0.00031,15.52184]
[1779013202611,32.78,78402.92,146.3,0.47299,0.00031,15.51992]
[1779013204672,32.78,78401.62,146.3,0.47259,0.00031,15.51858]
[1779013204999,32.78,78401.89,146.3,0.47267,0.00031,15.51886]
[1779013206124,32.78,78405.97,146.3,0.47394,0.00031,15.52298]
[1779013207774,32.78,78406.92,146.3,0.47423,0.00031,15.52392]
[1779013209835,32.78,78406.96,146.3,0.47424,0.00031,15.52396]
[1779013210601,32.78,78406.96,146.3,0.47424,0.00031,15.52396]
[1779013211159,32.77,78414.91,146.3,0.47672,0.00031,15.53147]
[1779013217201,32.78,78417.36,146.3,0.47749,0.00031,15.53367]
[1779013219162,32.78,78416.71,146.3,0.47729,0.00031,15.5331]
[1779013219342,32.78,78416.71,146.3,0.47729,0.00031,15.5331]
[1779013220575,32.78,78416.56,146.3,0.47724,0.00031,15.53296]
[1779013221229,32.78,78409.35,146.3,0.47499,0.00031,15.52628]
[1779013222567,32.78,78409.35,146.3,0.47499,0.00031,15.52628]
[1779013223098,32.77,78407.53,146.3,0.47442,0.00031,15.52451]
[1779013225257,32.77,78411.82,146.3,0.47576,0.00031,15.52861]
[1779013230292,32.77,78414.88,146.3,0.4767,0.00031,15.53142]
[1779013235924,32.76,78415.04,146.3,0.47674,0.00031,15.52556]
[1779013241369,32.75,78415.13,146.3,0.47676,0.00031,15.52562]
[1779013246406,32.75,78414.63,146.3,0.4766,0.00031,15.52516]
[1779013251442,32.74,78414.97,146.3,0.4767,0.00031,15.52545]
[1779013256478,32.74,78413.52,146.3,0.47624,0.00031,15.52411]
[1779013258734,32.74,78413.49,146.3,0.47623,0.00031,15.52408]
[1779013258814,32.74,78413.49,146.3,0.47623,0.00031,15.52408]
[1779013259798,32.74,78413.49,146.3,0.47623,0.00031,15.52408]
[1779013259799,32.74,78413.49,146.3,0.47623,0.00031,15.52408]
[1779013263194,32.73,78412.87,146.3,0.47603,0.00031,15.5235]
[1779013266548,32.73,78408.44,146.3,0.47465,0.00031,15.51928]
[1779013270183,32.73,78406.85,146.3,0.47415,0.00031,15.51772]
[1779013275611,32.72,78406.58,146.3,0.47406,0.00031,15.51744]
[1779013280482,32.72,78403.5,146.3,0.4731,0.00031,15.51434]
[1779013285690,32.72,78406.23,146.3,0.47395,0.00031,15.51708]
[1779013290725,32.71,78408.42,146.3,0.47463,0.00031,15.51923]
[1779013295807,32.71,78407.94,146.3,0.47446,0.00031,15.51275]
[1779013301802,32.71,78402.23,146.3,0.47267,0.00031,15.507]
[1779013306837,32.7,78404.04,146.3,0.47324,0.00031,15.50885]
[1779013311875,32.7,78402.36,146.3,0.47271,0.00031,15.50712]
[1779013315574,32.7,78402.3,146.3,0.47269,0.00031,15.50706]
[1779013315904,32.7,78398.63,146.3,0.47154,0.00031,15.50321]
[1779013317918,32.7,78392.77,146.3,0.46971,0.00031,15.49679]
[1779013319771,32.7,78392.77,146.3,0.46971,0.00031,15.49679]
[1779013320716,32.7,78392.27,146.3,0.46956,0.00031,15.49623]
[1779013321240,32.7,78392.27,146.3,0.46956,0.00031,15.49623]
[1779013322380,32.7,78390.95,146.3,0.46915,0.00031,15.49474]
[1779013322709,32.7,78390.95,146.3,0.46915,0.00031,15.49474]
[1779013322757,32.7,78390.95,146.3,0.46915,0.00031,15.49474]
[1779013322802,32.7,78395.34,146.3,0.47052,0.00031,15.49965]
[1779013322953,32.7,78400.69,146.3,0.47219,0.00031,15.50538]
[1779013324036,32.7,78400.69,146.3,0.47219,0.00031,15.50538]
[1779013324069,32.7,78405.01,146.3,0.47354,0.00031,15.50982]
[1779013329538,32.7,78405.48,146.3,0.47368,0.00031,15.51028]
[1779013335037,32.69,78407.35,146.3,0.47426,0.00031,15.51213]
[1779013336186,32.69,78407.35,146.3,0.47426,0.00031,15.51213]
[1779013336309,32.69,78407.35,146.3,0.47426,0.00031,15.51213]
[1779013336313,32.69,78407.35,146.3,0.47426,0.00031,15.51213]
[1779013338058,32.69,78411.31,146.3,0.4755,0.00031,15.51595]
[1779013341494,32.69,78417.13,146.3,0.47731,0.00031,15.52129]
[1779013343331,32.69,78421.76,146.3,0.47876,0.00031,15.52531]
[1779013343994,32.69,78421.76,146.3,0.47876,0.00031,15.52531]
[1779013349136,32.7,78421.3,146.3,0.47862,0.00031,15.52493]
[1779013350012,32.7,78421.3,146.3,0.47862,0.00031,15.52493]
[1779013353600,32.7,78421.68,146.3,0.47873,0.00031,15.51925]
[1779013353622,32.7,78421.68,146.3,0.47873,0.00031,15.51925]
[1779013354635,32.7,78422.18,146.3,0.47889,0.00031,15.51968]
[1779013355294,32.7,78422.41,146.3,0.47896,0.00031,15.51987]
[1779013356014,32.7,78422.48,146.3,0.47898,0.00031,15.51993]
[1779013356186,32.7,78425.57,146.3,0.47995,0.00031,15.52248]
[1779013357812,32.7,78425.57,146.3,0.47995,0.00031,15.52248]
[1779013361401,32.71,78427.33,146.3,0.48051,0.00031,15.52391]
[1779013365027,32.72,78428.17,146.3,0.48078,0.00031,15.52458]
[1779013365049,32.72,78428.17,146.3,0.48078,0.00031,15.52458]
[1779013365269,32.72,78428.17,146.3,0.48078,0.00031,15.52458]
[1779013365278,32.72,78428.17,146.3,0.48078,0.00031,15.52458]
[1779013365873,32.72,78428.17,146.3,0.48078,0.00031,15.52458]
[1779013371291,32.73,78428.64,146.3,0.48093,0.00031,15.52497]
[1779013376094,32.74,78427.55,146.3,0.4806,0.00031,15.52413]
[1779013376140,32.74,78427.55,146.3,0.4806,0.00031,15.52413]
[1779013376326,32.74,78427.27,146.3,0.48052,0.00031,15.52391]
[1779013378141,32.74,78426.0,146.3,0.48012,0.00031,15.5229]
[1779013383375,32.74,78426.27,146.3,0.4802,0.00031,15.52311]
[1779013387357,32.73,78426.31,146.3,0.48021,0.00031,15.52313]
[1779013388327,32.73,78426.31,146.3,0.48021,0.00031,15.52313]
[1779013388402,32.73,78426.31,146.3,0.48021,0.00031,15.52312]
[1779013389356,32.73,78426.31,146.3,0.48021,0.00031,15.52312]
[1779013390660,32.73,78426.31,146.3,0.48021,0.00031,15.52312]
[1779013393722,32.73,78427.79,146.3,0.48067,0.00031,15.5243]
[1779013395355,32.73,78427.79,146.3,0.48067,0.00031,15.5243]
[1779013398502,32.73,78427.39,146.3,0.48055,0.00031,15.52399]
[1779013398505,32.73,78427.39,146.3,0.48055,0.00031,15.52399]
[1779013398516,32.73,78427.39,146.3,0.48055,0.00031,15.52399]
[1779013398533,32.73,78427.39,146.3,0.48055,0.00031,15.52399]
[1779013398540,32.73,78427.39,146.3,0.48055,0.00031,15.52399]
[1779013399146,32.73,78427.4,146.3,0.48055,0.00031,15.524]
[1779013399529,32.73,78427.4,146.3,0.48055,0.00031,15.524]
[1779013400986,32.73,78431.53,146.3,0.48184,0.00031,15.52719]
[1779013403256,32.73,78432.66,146.3,0.48219,0.00031,15.52803]
[1779013403931,32.73,78432.66,146.3,0.48219,0.00031,15.52803]
[1779013409744,32.73,78434.82,146.3,0.48287,0.00031,15.52961]
[1779013415602,32.73,78434.77,146.3,0.48284,0.00031,15.52357]
[1779013420637,32.73,78435.01,146.3,0.48292,0.00031,15.52375]
[1779013424679,32.73,78434.47,146.3,0.48275,0.00031,15.52336]
[1779013426679,32.73,78443.28,146.3,0.48551,0.00031,15.52937]
[1779013431714,32.74,78446.43,146.3,0.48649,0.00031,15.53134]
[1779013436749,32.74,78448.41,146.3,0.48712,0.00031,15.53254]
[1779013441514,32.75,78448.36,146.3,0.4871,0.00031,15.53251]
[1779013441538,32.75,78448.36,146.3,0.4871,0.00031,15.53251]
[1779013441628,32.75,78448.36,146.3,0.4871,0.00031,15.53251]
[1779013441638,32.75,78448.36,146.3,0.4871,0.00031,15.53251]
[1779013441677,32.75,78448.36,146.3,0.4871,0.00031,15.53251]
[1779013441722,32.75,78448.36,146.3,0.4871,0.00031,15.53251]
[1779013441833,32.75,78448.36,146.3,0.4871,0.00031,15.53251]
[1779013441884,32.75,78448.36,146.3,0.4871,0.00031,15.53251]
[1779013441864,32.75,78456.85,146.3,0.48976,0.00031,15.53719]
[1779013442088,32.75,78456.85,146.3,0.48976,0.00031,15.53719]
[1779013442093,32.75,78456.85,146.3,0.48976,0.00031,15.53719]
[1779013442246,32.75,78456.85,146.3,0.48976,0.00031,15.53719]
[1779013442523,32.75,78456.85,146.3,0.48976,0.00031,15.53719]
[1779013442557,32.75,78456.85,146.3,0.48976,0.00031,15.53719]
[1779013442791,32.75,78463.13,146.3,0.49172,0.00031,15.54021]
[1779013443250,32.75,78463.13,146.3,0.49172,0.00031,15.54021]
[1779013444570,32.75,78464.55,146.3,0.49216,0.00031,15.54084]
[1779013444734,32.75,78464.55,146.3,0.49216,0.00031,15.54084]
[1779013445812,32.75,78459.97,146.3,0.49073,0.00031,15.53874]
[1779013447902,32.75,78459.38,146.3,0.49055,0.00031,15.53846]
[1779013448249,32.76,78459.3,146.3,0.49053,0.00031,15.53842]
[1779013448833,32.76,78456.05,146.3,0.48951,0.00031,15.53678]
[1779013449094,32.76,78456.05,146.3,0.48951,0.00031,15.53678]
[1779013450997,32.76,78452.82,146.3,0.4885,0.00031,15.53506]
[1779013454875,32.76,78457.12,146.3,0.48985,0.00031,15.53734]
[1779013457041,32.77,78456.57,146.3,0.48968,0.00031,15.53706]
[1779013457095,32.77,78456.57,146.3,0.48968,0.00031,15.53706]
[1779013457896,32.77,78456.85,146.3,0.48977,0.00031,15.5372]
[1779013458003,32.77,78456.85,146.3,0.48977,0.00031,15.5372]
[1779013458120,32.77,78456.85,146.3,0.48977,0.00031,15.5372]
[1779013461207,32.77,78458.02,146.3,0.49013,0.00031,15.53779]
[1779013461743,32.77,78458.02,146.3,0.49013,0.00031,15.53779]
[1779013462274,32.77,78459.01,146.3,0.49044,0.00031,15.53829]
[1779013462600,32.77,78459.01,146.3,0.49044,0.00031,15.53829]
[1779013462931,32.77,78462.29,146.3,0.49147,0.00031,15.53984]
[1779013467966,32.78,78462.83,146.3,0.49164,0.00031,15.54009]
[1779013469490,32.78,78463.18,146.3,0.49175,0.00031,15.54025]
[1779013473240,32.78,78465.97,146.3,0.49261,0.00031,15.53546]
[1779013473853,32.78,78465.97,146.3,0.49261,0.00031,15.53546]
[1779013473892,32.78,78465.97,146.3,0.49261,0.00031,15.53546]
[1779013479651,32.78,78466.49,146.3,0.49278,0.00031,15.53568]
[1779013480061,32.78,78467.16,146.3,0.49299,0.00031,15.53596]
[1779013483071,32.78,78471.92,146.3,0.49448,0.00031,15.53781]
[1779013485085,32.78,78475.42,146.3,0.49557,0.00031,15.53904]
[1779013486352,32.78,78475.42,146.3,0.49557,0.00031,15.53904]
[1779013488926,32.78,78480.69,146.3,0.49721,0.00031,15.54066]
[1779013489889,32.78,78480.69,146.3,0.49721,0.00031,15.54066]
[1779013489960,32.78,78480.69,146.3,0.49721,0.00031,15.54066]
[1779013490120,32.78,78477.39,146.3,0.49618,0.00031,15.53968]
[1779013491086,32.78,78477.39,146.3,0.49618,0.00031,15.53968]
[1779013491127,32.78,78470.99,146.3,0.49418,0.00031,15.53747]
[1779013492134,32.78,78467.04,146.3,0.49295,0.00031,15.53591]
[1779013497170,32.79,78465.52,146.3,0.49248,0.00031,15.53527]
[1779013503407,32.79,78465.35,146.3,0.49243,0.00031,15.5352]
[1779013508247,32.79,78468.86,146.3,0.49352,0.00031,15.53665]
[1779013513282,32.8,78469.07,146.3,0.49359,0.00031,15.53673]
[1779013518317,32.8,78469.24,146.3,0.49364,0.00031,15.5368]
[1779013521339,32.8,78473.22,146.3,0.49489,0.00031,15.53828]
[1779013523492,32.8,78472.04,146.3,0.49452,0.00031,15.53786]
[1779013526038,32.8,78474.81,146.3,0.49538,0.00031,15.53884]
[1779013533422,32.81,78472.6,146.3,0.49469,0.00031,15.53206]
[1779013538457,32.81,78471.94,146.3,0.49449,0.00031,15.53182]
[1779013543492,32.81,78472.78,146.3,0.49475,0.00031,15.53213]
[1779013547194,32.81,78473.47,146.3,0.49496,0.00031,15.53237]
[1779013553562,32.81,78476.2,146.3,0.49582,0.00031,15.5333]
[1779013558597,32.81,78477.74,146.3,0.4963,0.00031,15.53379]
[1779013563632,32.81,78477.76,146.3,0.4963,0.00031,15.53379]
[1779013568669,32.81,78478.75,146.3,0.49661,0.00031,15.5341]
[1779013573704,32.82,78479.37,146.3,0.49681,0.00031,15.53428]
[1779013578739,32.82,78479.44,146.3,0.49683,0.00031,15.5343]
[1779013583801,32.82,78479.68,146.3,0.49691,0.00031,15.53437]
[1779013585789,32.82,78478.11,146.3,0.49641,0.00031,15.5339]
[1779013588195,32.82,78474.76,146.3,0.49537,0.00031,15.53282]
[1779013592837,32.82,78470.4,146.3,0.494,0.00031,15.52524]
[1779013595792,32.82,78469.9,146.3,0.49385,0.00031,15.52505]
[1779013595881,32.82,78469.9,146.3,0.49385,0.00031,15.52505]
[1779013599618,32.82,78469.91,146.3,0.49385,0.00031,15.52506]
[1779013599653,32.82,78469.91,146.3,0.49385,0.00031,15.52506]
[1779013604922,32.82,78467.58,146.3,0.49313,0.00031,15.52414]
[1779013609957,32.83,78467.12,146.3,0.49298,0.00031,15.52395]
[1779013612168,32.83,78467.01,146.3,0.49295,0.00031,15.5239]
[1779013614074,32.83,78467.8,146.3,0.4932,0.00031,15.52423]
[1779013615325,32.83,78467.01,146.3,0.49295,0.00031,15.5239]
[1779013618795,32.83,78467.38,146.3,0.49307,0.00031,15.52406]
[1779013618872,32.83,78467.38,146.3,0.49307,0.00031,15.52406]
[1779013618895,32.83,78467.38,146.3,0.49307,0.00031,15.52406]
[1779013620028,32.83,78475.75,146.3,0.49568,0.00031,15.52715]
[1779013620384,32.83,78475.75,146.3,0.49568,0.00031,15.52715]
[1779013622175,32.83,78476.31,146.3,0.49585,0.00031,15.52733]
[1779013623661,32.83,78475.49,146.3,0.4956,0.00031,15.52706]
[1779013623798,32.83,78475.49,146.3,0.4956,0.00031,15.52706]
[1779013625851,32.83,78470.64,146.3,0.49409,0.00031,15.52534]
[1779013631105,32.84,78470.04,146.3,0.4939,0.00031,15.52511]
[1779013637147,32.84,78472.43,146.3,0.49465,0.00031,15.526]
[1779013639988,32.84,78472.38,146.3,0.49463,0.00031,15.52598]
[1779013641021,32.84,78472.39,146.3,0.49463,0.00031,15.52599]
[1779013641744,32.84,78472.98,146.3,0.49482,0.00031,15.5262]
[1779013642280,32.84,78474.94,146.3,0.49543,0.00031,15.52688]
[1779013642680,32.84,78474.94,146.3,0.49543,0.00031,15.52688]
[1779013645719,32.84,78475.06,146.3,0.49547,0.00031,15.52692]
[1779013646139,32.84,78475.06,146.3,0.49547,0.00031,15.52692]
[1779013651526,32.84,78475.6,146.3,0.49564,0.00031,15.5271]
[1779013653261,32.84,78480.26,146.3,0.49709,0.00031,15.52253]
[1779013654951,32.84,78480.26,146.3,0.49709,0.00031,15.52253]
[1779013654958,32.84,78480.26,146.3,0.49709,0.00031,15.52253]
[1779013655781,32.84,78480.53,146.3,0.49717,0.00031,15.52261]
[1779013655847,32.84,78480.53,146.3,0.49717,0.00031,15.52261]
[1779013657025,32.84,78487.41,146.3,0.49932,0.00031,15.52434]
[1779013657717,32.84,78490.8,146.3,0.50038,0.00031,15.52502]
[1779013659693,32.84,78491.78,146.3,0.50068,0.00031,15.5252]
[1779013659775,32.84,78495.05,146.3,0.5017,0.00031,15.52573]
[1779013662774,32.85,78496.02,146.3,0.50201,0.00031,15.52586]
[1779013670037,32.85,78496.74,146.3,0.50223,0.00031,15.52596]
[1779013670634,32.86,78496.81,146.3,0.50225,0.00031,15.52597]
[1779013670756,32.86,78496.81,146.3,0.50225,0.00031,15.52597]
[1779013671015,32.86,78508.37,146.3,0.50586,0.00031,15.52683]
[1779013671550,32.86,78508.37,146.3,0.50586,0.00031,15.52683]
[1779013671994,32.86,78508.37,146.3,0.50586,0.00031,15.52683]
[1779013672173,32.86,78508.37,146.3,0.50586,0.00031,15.52683]
[1779013672202,32.86,78515.05,146.3,0.50794,0.00031,15.52675]
[1779013672842,32.86,78515.05,146.3,0.50794,0.00031,15.52675]
[1779013673091,32.86,78522.91,146.3,0.51039,0.00031,15.52611]
[1779013673408,32.86,78519.28,146.3,0.50926,0.00031,15.52648]
[1779013674312,32.86,78519.28,146.3,0.50926,0.00031,15.52648]
[1779013674599,32.86,78519.28,146.3,0.50926,0.00031,15.52648]
[1779013675136,32.86,78519.28,146.3,0.50926,0.00031,15.52648]
[1779013675183,32.86,78519.28,146.3,0.50926,0.00031,15.52648]
[1779013675142,32.86,78513.88,146.3,0.50758,0.00031,15.52679]
[1779013676168,32.86,78513.88,146.3,0.50758,0.00031,15.52679]
[1779013676881,32.86,78514.07,146.3,0.50764,0.00031,15.52678]
[1779013677950,32.86,78513.85,146.3,0.50757,0.00031,15.52679]
[1779013678449,32.86,78522.78,146.3,0.51035,0.00031,15.52612]
[1779013681470,32.85,78527.08,146.3,0.51169,0.00031,15.52553]
[1779013683048,32.85,78527.08,146.3,0.51169,0.00031,15.52553]
[1779013683048,32.85,78527.08,146.3,0.51169,0.00031,15.52553]
[1779013683170,32.85,78527.08,146.3,0.51169,0.00031,15.52553]
[1779013683180,32.85,78527.08,146.3,0.51169,0.00031,15.52553]
[1779013683193,32.85,78527.08,146.3,0.51169,0.00031,15.52553]
[1779013683149,32.85,78527.24,146.3,0.51174,0.00031,15.5255]
[1779013683315,32.85,78527.24,146.3,0.51174,0.00031,15.5255]
[1779013683408,32.85,78527.24,146.3,0.51174,0.00031,15.5255]
[1779013683456,32.85,78527.24,146.3,0.51174,0.00031,15.5255]
[1779013683504,32.85,78527.24,146.3,0.51174,0.00031,15.5255]
[1779013683662,32.85,78527.24,146.3,0.51174,0.00031,15.5255]
[1779013684123,32.85,78527.24,146.3,0.51174,0.00031,15.5255]
[1779013684133,32.85,78527.24,146.3,0.51174,0.00031,15.5255]
[1779013684174,32.85,78527.24,146.3,0.51174,0.00031,15.5255]
[1779013684196,32.85,78527.24,146.3,0.51174,0.00031,15.5255]
[1779013684226,32.85,78527.24,146.3,0.51174,0.00031,15.5255]
[1779013684238,32.85,78539.29,146.3,0.5155,0.00031,15.52289]
[1779013684395,32.85,78539.29,146.3,0.5155,0.00031,15.52289]
[1779013684584,32.85,78539.29,146.3,0.5155,0.00031,15.52289]
[1779013685211,32.85,78539.29,146.3,0.5155,0.00031,15.52289]
[1779013684639,32.85,78556.92,146.3,0.52099,0.00031,15.51659]
[1779013685898,32.85,78569.06,146.3,0.52477,0.00031,15.51054]
[1779013686626,32.85,78569.06,146.3,0.52477,0.00031,15.51054]
[1779013687040,32.85,78565.96,146.3,0.52381,0.00031,15.51222]
[1779013687482,32.85,78565.96,146.3,0.52381,0.00031,15.51222]
[1779013687778,32.85,78565.96,146.3,0.52381,0.00031,15.51222]
[1779013688231,32.85,78557.61,146.3,0.52121,0.00031,15.51628]
[1779013688426,32.85,78557.61,146.3,0.52121,0.00031,15.51628]
[1779013688915,32.85,78550.54,146.3,0.51901,0.00031,15.51921]
[1779013689350,32.85,78550.54,146.3,0.51901,0.00031,15.51921]
[1779013689514,32.85,78550.54,146.3,0.51901,0.00031,15.51921]
[1779013689522,32.85,78550.54,146.3,0.51901,0.00031,15.51921]
[1779013689663,32.85,78550.54,146.3,0.51901,0.00031,15.51921]
[1779013689677,32.85,78550.54,146.3,0.51901,0.00031,15.51921]
[1779013689688,32.85,78546.9,146.3,0.51787,0.00031,15.52053]
[1779013690431,32.85,78546.9,146.3,0.51787,0.00031,15.52053]
[1779013690494,32.85,78546.9,146.3,0.51787,0.00031,15.52053]
[1779013690801,32.85,78546.9,146.3,0.51787,0.00031,15.52053]
[1779013690901,32.85,78546.9,146.3,0.51787,0.00031,15.52053]
[1779013690993,32.85,78546.9,146.3,0.51787,0.00031,15.52053]
[1779013691094,32.86,78543.54,146.3,0.51682,0.00031,15.52164]
[1779013691365,32.86,78543.54,146.3,0.51682,0.00031,15.52164]
[1779013691525,32.86,78543.54,146.3,0.51682,0.00031,15.52164]
[1779013691537,32.86,78543.54,146.3,0.51682,0.00031,15.52164]
[1779013691653,32.86,78543.54,146.3,0.51682,0.00031,15.52164]
[1779013691725,32.86,78541.07,146.3,0.51605,0.00031,15.52239]
[1779013692394,32.86,78541.07,146.3,0.51605,0.00031,15.52239]
[1779013693440,32.86,78539.11,146.3,0.51544,0.00031,15.52294]
[1779013693502,32.86,78539.11,146.3,0.51544,0.00031,15.52294]
[1779013693504,32.86,78539.11,146.3,0.51544,0.00031,15.52294]
[1779013693526,32.86,78539.11,146.3,0.51544,0.00031,15.52294]
[1779013693541,32.86,78539.11,146.3,0.51544,0.00031,15.52294]
[1779013693616,32.86,78539.11,146.3,0.51544,0.00031,15.52294]
[1779013693637,32.86,78530.49,146.3,0.51276,0.00031,15.52494]
[1779013694575,32.86,78530.49,146.3,0.51276,0.00031,15.52494]
[1779013695438,32.86,78527.75,146.3,0.5119,0.00031,15.52542]
[1779013695559,32.86,78527.75,146.3,0.5119,0.00031,15.52542]
[1779013695579,32.86,78527.75,146.3,0.5119,0.00031,15.52542]
[1779013695713,32.86,78527.75,146.3,0.5119,0.00031,15.52542]
[1779013696558,32.86,78525.06,146.3,0.51106,0.00031,15.52583]
[1779013697086,32.86,78525.06,146.3,0.51106,0.00031,15.52583]
[1779013698121,32.86,78524.73,146.3,0.51096,0.00031,15.52588]
[1779013699207,32.86,78524.73,146.3,0.51096,0.00031,15.52588]
[1779013699708,32.86,78524.87,146.3,0.511,0.00031,15.52586]
[1779013699793,32.86,78524.87,146.3,0.511,0.00031,15.52586]
[1779013700159,32.86,78524.87,146.3,0.511,0.00031,15.52586]
[1779013700211,32.86,78524.87,146.3,0.511,0.00031,15.52586]
[1779013700213,32.86,78524.87,146.3,0.511,0.00031,15.52586]
[1779013701825,32.86,78528.79,146.3,0.51223,0.00031,15.52525]
[1779013703121,32.86,78531.76,146.3,0.51315,0.00031,15.52469]
[1779013703160,32.86,78535.3,146.3,0.51426,0.00031,15.52391]
[1779013704169,32.86,78535.3,146.3,0.51426,0.00031,15.52391]
[1779013704180,32.86,78535.3,146.3,0.51426,0.00031,15.52391]
[1779013704848,32.86,78536.96,146.3,0.51477,0.00031,15.52351]
[1779013704893,32.86,78536.96,146.3,0.51477,0.00031,15.52351]
[1779013705246,32.86,78536.96,146.3,0.51477,0.00031,15.52351]
[1779013704994,32.86,78534.47,146.3,0.514,0.00031,15.52411]
[1779013705294,32.86,78534.47,146.3,0.514,0.00031,15.52411]
[1779013705423,32.86,78534.47,146.3,0.514,0.00031,15.52411]
[1779013705714,32.86,78534.47,146.3,0.514,0.00031,15.52411]
[1779013706990,32.86,78532.38,146.3,0.51334,0.00031,15.52456]
[1779013707161,32.87,78530.96,146.3,0.5129,0.00031,15.52485]
[1779013707393,32.87,78530.96,146.3,0.5129,0.00031,15.52485]
[1779013707792,32.87,78530.96,146.3,0.5129,0.00031,15.52485]
[1779013707910,32.87,78530.96,146.3,0.5129,0.00031,15.52485]
[1779013707942,32.87,78530.96,146.3,0.5129,0.00031,15.52485]
[1779013708005,32.87,78529.95,146.3,0.51259,0.00031,15.52504]
[1779013708404,32.87,78529.95,146.3,0.51259,0.00031,15.52504]
[1779013713702,32.87,78529.48,146.3,0.51244,0.00031,15.51912]
[1779013715199,32.87,78529.48,146.3,0.51244,0.00031,15.51912]
[1779013715698,32.87,78529.48,146.3,0.51244,0.00031,15.51912]
[1779013715904,32.87,78529.48,146.3,0.51244,0.00031,15.51912]
[1779013716835,32.88,78535.57,146.3,0.51434,0.00031,15.51784]
[1779013717729,32.88,78539.59,146.3,0.51559,0.00031,15.51681]
[1779013721205,32.88,78541.65,146.3,0.51623,0.00031,15.51622]
[1779013723795,32.88,78543.63,146.3,0.51685,0.00031,15.51561]
[1779013727800,32.89,78539.0,146.3,0.5154,0.00031,15.51697]
[1779013730073,32.89,78538.67,146.3,0.5153,0.00031,15.51706]
[1779013730118,32.89,78538.67,146.3,0.5153,0.00031,15.51706]
[1779013735856,32.9,78534.82,146.3,0.5141,0.00031,15.51802]
[1779013739848,32.9,78534.43,146.3,0.51398,0.00031,15.51811]
[1779013741952,32.9,78534.17,146.3,0.5139,0.00031,15.51817]
[1779013743150,32.9,78534.03,146.3,0.51385,0.00031,15.5182]
[1779013743194,32.9,78528.57,146.3,0.51215,0.00031,15.51928]
[1779013744877,32.9,78526.06,146.3,0.51137,0.00031,15.51968]
[1779013744937,32.9,78526.06,146.3,0.51137,0.00031,15.51968]
[1779013744965,32.9,78526.06,146.3,0.51137,0.00031,15.51968]
[1779013744975,32.9,78526.06,146.3,0.51137,0.00031,15.51968]
[1779013744976,32.9,78526.06,146.3,0.51137,0.00031,15.51968]
[1779013745085,32.9,78525.52,146.3,0.5112,0.00031,15.51976]
[1779013745315,32.9,78525.52,146.3,0.5112,0.00031,15.51976]
[1779013745608,32.9,78525.52,146.3,0.5112,0.00031,15.51976]
[1779013746301,32.9,78525.52,146.3,0.5112,0.00031,15.51976]
[1779013745926,32.91,78512.72,146.3,0.50722,0.00031,15.52081]
[1779013746393,32.91,78512.72,146.3,0.50722,0.00031,15.52081]
[1779013746719,32.91,78512.72,146.3,0.50722,0.00031,15.52081]
[1779013746794,32.91,78512.72,146.3,0.50722,0.00031,15.52081]
[1779013746910,32.91,78512.72,146.3,0.50722,0.00031,15.52081]
[1779013747149,32.91,78507.99,146.3,0.50574,0.00031,15.52081]
[1779013747951,32.91,78507.99,146.3,0.50574,0.00031,15.52081]
[1779013749093,32.96,78507.65,146.3,0.50564,0.00031,15.5208]
[1779013749099,32.96,78504.42,146.3,0.50463,0.00031,15.52066]
[1779013749378,32.96,78504.42,146.3,0.50463,0.00031,15.52066]
[1779013749391,32.96,78504.42,146.3,0.50463,0.00031,15.52066]
[1779013752975,32.98,78502.85,146.3,0.50415,0.00031,15.52056]
[1779013752981,32.98,78502.85,146.3,0.50415,0.00031,15.52056]
[1779013753054,32.98,78503.91,146.3,0.50448,0.00031,15.52063]
[1779013754989,33.03,78507.29,146.3,0.50553,0.00031,15.52079]
[1779013760026,33.06,78509.53,146.3,0.50622,0.00031,15.52083]
[1779013765008,33.08,78512.16,146.3,0.50704,0.00031,15.52083]
[1779013765492,33.09,78512.23,146.3,0.50706,0.00031,15.52082]
[1779013765494,33.09,78512.23,146.3,0.50706,0.00031,15.52082]
[1779013772110,33.1,78515.99,146.3,0.50823,0.00031,15.51469]
[1779013778152,33.11,78516.8,146.3,0.50848,0.00031,15.51464]
[1779013783188,33.11,78516.17,146.3,0.50828,0.00031,15.51468]
[1779013783361,33.11,78516.17,146.3,0.50828,0.00031,15.51468]
[1779013783365,33.11,78516.17,146.3,0.50828,0.00031,15.51468]
[1779013786209,33.12,78510.56,146.3,0.50654,0.00031,15.51483]
[1779013792251,33.13,78510.72,146.3,0.50659,0.00031,15.51483]
[1779013797286,33.14,78510.78,146.3,0.50661,0.00031,15.51483]
[1779013798091,33.14,78510.78,146.3,0.50661,0.00031,15.51483]
[1779013798177,33.14,78510.78,146.3,0.50661,0.00031,15.51483]
[1779013798293,33.14,78509.52,146.3,0.50622,0.00031,15.51482]
[1779013798493,33.14,78509.52,146.3,0.50622,0.00031,15.51482]
[1779013798870,33.14,78509.52,146.3,0.50622,0.00031,15.51482]
[1779013799748,33.15,78507.5,146.3,0.5056,0.00031,15.51478]
[1779013800307,33.15,78501.9,146.3,0.50386,0.00031,15.51447]
[1779013800465,33.15,78501.9,146.3,0.50386,0.00031,15.51447]
[1779013801086,33.15,78501.9,146.3,0.50386,0.00031,15.51447]
[1779013801130,33.15,78501.9,146.3,0.50386,0.00031,15.51447]
[1779013801163,33.15,78501.9,146.3,0.50386,0.00031,15.51447]
[1779013801202,33.15,78501.9,146.3,0.50386,0.00031,15.51447]
[1779013801314,33.15,78495.91,146.3,0.50201,0.00031,15.51382]
[1779013802171,33.15,78495.91,146.3,0.50201,0.00031,15.51382]
[1779013802311,33.15,78495.91,146.3,0.50201,0.00031,15.51382]
[1779013802321,33.15,78489.46,146.3,0.50001,0.00031,15.51274]
[1779013803186,33.15,78489.46,146.3,0.50001,0.00031,15.51274]
[1779013803220,33.15,78489.46,146.3,0.50001,0.00031,15.51274]
[1779013803328,33.15,78486.02,146.3,0.49895,0.00031,15.51201]
[1779013805401,33.16,78483.31,146.3,0.49811,0.00031,15.51135]
[1779013811652,33.17,78484.97,146.3,0.49863,0.00031,15.51176]
[1779013813099,33.17,78484.9,146.3,0.49861,0.00031,15.51175]
[1779013813371,33.17,78484.9,146.3,0.49861,0.00031,15.51175]
[1779013813399,33.18,78477.44,146.3,0.4963,0.00031,15.5097]
[1779013815413,33.18,78481.42,146.3,0.49753,0.00031,15.51086]
[1779013818434,33.19,78485.56,146.3,0.49882,0.00031,15.5119]
[1779013821995,33.19,78486.69,146.3,0.49917,0.00031,15.51216]
[1779013827909,33.21,78487.1,146.3,0.4993,0.00031,15.51225]
[1779013833539,33.22,78486.49,146.3,0.49911,0.00031,15.5061]
[1779013834505,33.22,78486.49,146.3,0.49911,0.00031,15.5061]
[1779013838242,33.23,78486.55,146.3,0.49913,0.00031,15.50612]
[1779013843609,33.24,78486.08,146.3,0.49899,0.00031,15.50601]
[1779013849651,33.26,78485.89,146.3,0.49893,0.00031,15.50597]
[1779013854187,33.26,78485.27,146.3,0.49874,0.00031,15.50582]
[1779013860283,33.28,78485.82,146.3,0.49891,0.00031,15.50595]
[1779013865763,33.29,78485.88,146.3,0.49894,0.00031,15.50597]
[1779013870798,33.3,78484.72,146.3,0.49858,0.00031,15.50569]
[1779013871653,33.3,78484.72,146.3,0.49858,0.00031,15.50569]
[1779013876840,33.31,78484.61,146.3,0.49855,0.00031,15.50567]
[1779013882025,33.32,78484.69,146.3,0.49858,0.00031,15.50569]
[1779013887917,33.34,78484.23,146.3,0.49844,0.00031,15.50558]
[1779013889193,33.34,78484.23,146.3,0.49844,0.00031,15.50558]
[1779013889431,33.34,78484.23,146.3,0.49844,0.00031,15.50558]
[1779013892839,33.34,78484.23,146.3,0.49844,0.00031,15.50558]
[1779013898176,33.36,78483.22,146.3,0.49813,0.00031,15.49931]
[1779013898830,33.36,78483.01,146.3,0.49806,0.00031,15.49926]
[1779013900212,33.36,78482.71,146.3,0.49797,0.00031,15.49918]
[1779013900712,33.36,78482.75,146.3,0.49799,0.00031,15.49919]
[1779013901778,33.37,78482.82,146.3,0.49801,0.00031,15.49921]
[1779013902167,33.37,78482.82,146.3,0.49801,0.00031,15.49921]
[1779013903150,33.37,78482.75,146.3,0.49799,0.00031,15.49919]
[1779013903303,33.37,78482.75,146.3,0.49799,0.00031,15.49919]
[1779013904253,33.37,78482.01,146.3,0.49776,0.00031,15.499]
[1779013906018,33.37,78481.81,146.3,0.4977,0.00031,15.49894]
[1779013906582,33.38,78481.57,146.3,0.49763,0.00031,15.49888]
[1779013906645,33.38,78481.57,146.3,0.49763,0.00031,15.49888]
[1779013907050,33.38,78478.21,146.3,0.49659,0.00031,15.49793]
[1779013909064,33.38,78473.89,146.3,0.49527,0.00031,15.49655]
[1779013915106,33.39,78472.41,146.3,0.49481,0.00031,15.49604]
[1779013920317,33.4,78475.12,146.3,0.49565,0.00031,15.49696]
[1779013920334,33.4,78475.12,146.3,0.49565,0.00031,15.49696]
[1779013922519,33.4,78475.3,146.3,0.49571,0.00031,15.49702]
[1779013926133,33.41,78478.62,146.3,0.49673,0.00031,15.49805]
[1779013926867,33.41,78481.1,146.3,0.49749,0.00031,15.49875]
[1779013927129,33.41,78481.1,146.3,0.49749,0.00031,15.49875]
[1779013927325,33.41,78484.75,146.3,0.49861,0.00031,15.49969]
[1779013928197,33.41,78490.07,146.3,0.50025,0.00031,15.50083]
[1779013934239,33.44,78490.1,146.3,0.50026,0.00031,15.50084]
[1779013934860,33.44,78490.1,146.3,0.50026,0.00031,15.50084]
[1779013934915,33.44,78490.1,146.3,0.50026,0.00031,15.50084]
[1779013935059,33.44,78490.1,146.3,0.50026,0.00031,15.50084]
[1779013935246,33.44,78482.07,146.3,0.4978,0.00031,15.49902]
[1779013935897,33.44,78482.07,146.3,0.4978,0.00031,15.49902]
[1779013935987,33.44,78482.07,146.3,0.4978,0.00031,15.49902]
[1779013939066,33.45,78477.89,146.3,0.49652,0.00031,15.49784]
[1779013944869,33.46,78477.38,146.3,0.49636,0.00031,15.49768]
[1779013945173,33.46,78477.38,146.3,0.49636,0.00031,15.49768]
[1779013945822,33.46,78475.63,146.3,0.49583,0.00031,15.49713]
[1779013946833,33.46,78472.7,146.3,0.49493,0.00031,15.49615]
[1779013946960,33.46,78472.7,146.3,0.49493,0.00031,15.49615]
[1779013950888,33.47,78471.42,146.3,0.49454,0.00031,15.4957]
[1779013950973,33.47,78471.42,146.3,0.49454,0.00031,15.4957]
[1779013951014,33.47,78471.42,146.3,0.49454,0.00031,15.4957]
[1779013951016,33.47,78471.42,146.3,0.49454,0.00031,15.4957]
[1779013951358,33.47,78468.37,146.3,0.4936,0.00031,15.48853]
[1779013952049,33.47,78468.37,146.3,0.4936,0.00031,15.48853]
[1779013952401,33.47,78468.37,146.3,0.4936,0.00031,15.48853]
[1779013952491,33.47,78460.64,146.3,0.49122,0.00031,15.48526]
[1779013953518,33.47,78457.02,146.3,0.49011,0.00031,15.48353]
[1779013954468,33.47,78457.02,146.3,0.49011,0.00031,15.48353]
[1779013954514,33.47,78457.02,146.3,0.49011,0.00031,15.48353]
[1779013954386,33.47,78447.63,146.3,0.48723,0.00031,15.4785]
[1779013954644,33.47,78447.63,146.3,0.48723,0.00031,15.4785]
[1779013954983,33.47,78447.63,146.3,0.48723,0.00031,15.4785]
[1779013955388,33.47,78442.91,146.3,0.48578,0.00031,15.47567]
[1779013955965,33.47,78442.91,146.3,0.48578,0.00031,15.47567]
[1779013956479,33.47,78438.83,146.3,0.48453,0.00031,15.47305]
[1779013957493,33.47,78438.83,146.3,0.48453,0.00031,15.47305]
[1779013957515,33.47,78438.83,146.3,0.48453,0.00031,15.47305]
[1779013959416,33.47,78443.46,146.3,0.48595,0.00031,15.47601]
[1779013962510,33.47,78442.79,146.3,0.48575,0.00031,15.4756]
[1779013963804,33.47,78444.06,146.3,0.48614,0.00031,15.47638]
[1779013963808,33.47,78444.06,146.3,0.48614,0.00031,15.47638]
[1779013964597,33.47,78446.75,146.3,0.48696,0.00031,15.47799]
[1779013964862,33.47,78446.75,146.3,0.48696,0.00031,15.47799]
[1779013964983,33.47,78446.75,146.3,0.48696,0.00031,15.47799]
[1779013965620,33.48,78449.61,146.3,0.48784,0.00031,15.47963]
[1779013967472,33.48,78456.01,146.3,0.48981,0.00031,15.48303]
[1779013972507,33.48,78453.78,146.3,0.48912,0.00031,15.48189]
[1779013978448,33.48,78450.91,146.3,0.48824,0.00031,15.48036]
[1779013978458,33.48,78450.91,146.3,0.48824,0.00031,15.48036]
[1779013978468,33.48,78450.91,146.3,0.48824,0.00031,15.48036]
[1779013979003,33.48,78450.57,146.3,0.48814,0.00031,15.48017]
[1779013979946,33.48,78446.63,146.3,0.48693,0.00031,15.47792]
[1779013981163,33.48,78442.73,146.3,0.48573,0.00031,15.47556]
[1779013986605,33.48,78440.2,146.3,0.48496,0.00031,15.47396]
[1779013987897,33.48,78440.2,146.3,0.48496,0.00031,15.47396]
[1779013987899,33.48,78440.2,146.3,0.48496,0.00031,15.47396]
[1779013988315,33.48,78440.2,146.3,0.48496,0.00031,15.47396]
[1779013988333,33.48,78440.2,146.3,0.48496,0.00031,15.47396]
[1779013989529,33.48,78439.66,146.3,0.48479,0.00031,15.47361]
[1779013989730,33.48,78432.58,146.3,0.48262,0.00031,15.46877]
[1779013995806,33.49,78430.53,146.3,0.482,0.00031,15.4673]
[1779013995891,33.49,78430.53,146.3,0.482,0.00031,15.4673]
[1779014001710,33.5,78430.4,146.3,0.48197,0.00031,15.46722]
[1779014006574,33.51,78425.82,146.3,0.48057,0.00031,15.46377]
[1779014008759,33.51,78418.8,146.3,0.47842,0.00031,15.4581]
[1779014010373,33.52,78415.32,146.3,0.47736,0.00031,15.45512]
[1779014010832,33.52,78415.32,146.3,0.47736,0.00031,15.45512]
[1779014011594,33.52,78415.51,146.3,0.47742,0.00031,15.45529]
[1779014011780,33.52,78420.84,146.3,0.47904,0.00031,15.45377]
[1779014014801,33.53,78424.2,146.3,0.48008,0.00031,15.4565]
[1779014021850,33.55,78424.14,146.3,0.48008,0.00031,15.45648]
[1779014025869,33.56,78423.97,146.3,0.48003,0.00031,15.45636]
[1779014031920,33.58,78425.26,146.3,0.48044,0.00031,15.45741]
[1779014036955,33.6,78426.02,146.3,0.48069,0.00031,15.45802]
[1779014042159,33.61,78425.85,146.3,0.48065,0.00031,15.45791]
[1779014045364,33.62,78425.78,146.3,0.48063,0.00031,15.45787]
[1779014046930,33.63,78428.08,146.3,0.48134,0.00031,15.45963]
[1779014047093,33.63,78428.08,146.3,0.48134,0.00031,15.45963]
[1779014049141,33.63,78430.41,146.3,0.48206,0.00031,15.46136]
[1779014049894,33.64,78431.73,146.3,0.48246,0.00031,15.46232]
[1779014050390,33.64,78431.73,146.3,0.48246,0.00031,15.46232]
[1779014050433,33.64,78431.73,146.3,0.48246,0.00031,15.46232]
[1779014052834,33.65,78435.15,146.3,0.48351,0.00031,15.46474]
[1779014053124,33.65,78435.15,146.3,0.48351,0.00031,15.46474]
[1779014053194,33.65,78435.15,146.3,0.48351,0.00031,15.46474]
[1779014053387,33.65,78435.15,146.3,0.48351,0.00031,15.46474]
[1779014053493,33.65,78435.15,146.3,0.48351,0.00031,15.46474]
[1779014053927,33.65,78435.25,146.3,0.48355,0.00031,15.46481]
[1779014053994,33.65,78435.25,146.3,0.48355,0.00031,15.46481]
[1779014054074,33.65,78435.63,146.3,0.48366,0.00031,15.46507]
[1779014054695,33.65,78435.63,146.3,0.48366,0.00031,15.46507]
[1779014055513,33.65,78435.63,146.3,0.48366,0.00031,15.46507]
[1779014055873,33.65,78435.63,146.3,0.48367,0.00031,15.46507]
[1779014057356,33.65,78435.63,146.3,0.48367,0.00031,15.46507]
[1779014058171,33.65,78435.99,146.3,0.48378,0.00031,15.46532]
[1779014059841,33.66,78436.89,146.3,0.48405,0.00031,15.46593]
[1779014060354,33.66,78436.89,146.3,0.48405,0.00031,15.46593]
[1779014061120,33.66,78436.91,146.3,0.48406,0.00031,15.46594]
[1779014061250,33.66,78436.91,146.3,0.48406,0.00031,15.46594]
[1779014061607,33.66,78436.91,146.3,0.48406,0.00031,15.46594]
[1779014062159,33.66,78433.53,146.3,0.48303,0.00031,15.46363]
[1779014063484,33.66,78433.53,146.3,0.48303,0.00031,15.46363]
[1779014067738,33.66,78431.2,146.3,0.48232,0.00031,15.46197]
[1779014068241,33.66,78431.2,146.3,0.48232,0.00031,15.46197]
[1779014076257,33.68,78432.43,146.3,0.48269,0.00031,15.45684]
[1779014080716,33.68,78432.93,146.3,0.48285,0.00031,15.4572]
[1779014080742,33.68,78432.93,146.3,0.48285,0.00031,15.4572]
[1779014080753,33.68,78432.93,146.3,0.48285,0.00031,15.4572]
[1779014080770,33.68,78432.93,146.3,0.48285,0.00031,15.4572]
[1779014080792,33.68,78432.93,146.3,0.48285,0.00031,15.4572]
[1779014081256,33.68,78432.93,146.3,0.48285,0.00031,15.4572]
[1779014081292,33.68,78438.54,146.3,0.48456,0.00031,15.46102]
[1779014082299,33.68,78444.95,146.3,0.48652,0.00031,15.46503]
[1779014087334,33.68,78447.27,146.3,0.48723,0.00031,15.4664]
[1779014092369,33.68,78446.67,146.3,0.48704,0.00031,15.46605]
[1779014097404,33.68,78446.95,146.3,0.48713,0.00031,15.46621]
[1779014103446,33.68,78446.66,146.3,0.48704,0.00031,15.46604]
[1779014109488,33.68,78446.71,146.3,0.48706,0.00031,15.46607]
[1779014114523,33.68,78447.0,146.3,0.48715,0.00031,15.46624]
[1779014119264,33.68,78446.77,146.3,0.48708,0.00031,15.46611]
[1779014119299,33.68,78446.77,146.3,0.48708,0.00031,15.46611]
[1779014119495,33.68,78446.77,146.3,0.48708,0.00031,15.46611]
[1779014119558,33.68,78452.11,146.3,0.48871,0.00031,15.46908]
[1779014119950,33.68,78452.11,146.3,0.48871,0.00031,15.46908]
[1779014121550,33.69,78454.3,146.3,0.48938,0.00031,15.47023]
[1779014121739,33.7,78456.27,146.3,0.48998,0.00031,15.47122]
[1779014123625,33.7,78456.61,146.3,0.49009,0.00031,15.47139]
[1779014124039,33.7,78456.61,146.3,0.49009,0.00031,15.47139]
[1779014125560,33.7,78456.61,146.3,0.49009,0.00031,15.47139]
[1779014130661,33.73,78459.53,146.3,0.49099,0.0003,15.4728]
[1779014130951,33.73,78459.53,146.3,0.49099,0.0003,15.4728]
[1779014130954,33.73,78459.53,146.3,0.49099,0.0003,15.4728]
[1779014131088,33.73,78459.53,146.3,0.49099,0.0003,15.4728]
[1779014131102,33.73,78459.53,146.3,0.49099,0.0003,15.4728]
[1779014131108,33.73,78459.53,146.3,0.49099,0.0003,15.4728]
[1779014131646,33.74,78464.1,146.3,0.49238,0.0003,15.4688]
[1779014132653,33.74,78467.54,146.3,0.49343,0.0003,15.47021]
[1779014133098,33.74,78467.54,146.3,0.49343,0.0003,15.47021]
[1779014133187,33.74,78467.54,146.3,0.49343,0.0003,15.47021]
[1779014135104,33.75,78468.45,146.3,0.49371,0.0003,15.47056]
[1779014136964,33.75,78468.5,146.3,0.49373,0.0003,15.47058]
[1779014137046,33.75,78468.5,146.3,0.49373,0.0003,15.47058]
[1779014141070,33.77,78469.97,146.3,0.49418,0.0003,15.47114]
[1779014146751,33.77,78468.91,146.3,0.49386,0.0003,15.47074]
[1779014151786,33.78,78468.89,146.3,0.49386,0.0003,15.47074]
[1779014158835,33.79,78470.34,146.3,0.4943,0.0003,15.47128]
[1779014160195,33.79,78470.34,146.3,0.4943,0.0003,15.47128]
[1779014165886,33.79,78470.8,146.3,0.49445,0.0003,15.47145]
[1779014168681,33.79,78470.8,146.3,0.49445,0.0003,15.47145]
[1779014168814,33.8,78471.76,146.3,0.49474,0.0003,15.47179]
[1779014168871,33.8,78471.76,146.3,0.49474,0.0003,15.47179]
[1779014168913,33.8,78479.44,146.3,0.49708,0.0003,15.47423]
[1779014169917,33.8,78483.62,146.3,0.49835,0.0003,15.47534]
[1779014171155,33.8,78483.62,146.3,0.49835,0.0003,15.47534]
[1779014171369,33.8,78483.62,146.3,0.49835,0.0003,15.47534]
[1779014173050,33.8,78486.58,146.3,0.49925,0.0003,15.47603]
[1779014173054,33.8,78486.58,146.3,0.49925,0.0003,15.47603]
[1779014173087,33.8,78486.58,146.3,0.49925,0.0003,15.47603]
[1779014173105,33.8,78486.58,146.3,0.49925,0.0003,15.47603]
[1779014173125,33.8,78486.58,146.3,0.49925,0.0003,15.47603]
[1779014173134,33.8,78486.58,146.3,0.49925,0.0003,15.47603]
[1779014174478,33.8,78486.96,146.3,0.49937,0.0003,15.47611]
[1779014174488,33.8,78486.96,146.3,0.49937,0.0003,15.47611]
[1779014174493,33.8,78486.96,146.3,0.49937,0.0003,15.47611]
[1779014174577,33.8,78491.33,146.3,0.50069,0.0003,15.47697]
[1779014175080,33.8,78491.33,146.3,0.50069,0.0003,15.47697]
[1779014175089,33.8,78491.33,146.3,0.50069,0.0003,15.47697]
[1779014175128,33.8,78491.33,146.3,0.50069,0.0003,15.47697]
[1779014175142,33.8,78491.33,146.3,0.50069,0.0003,15.47697]
[1779014175223,33.8,78491.33,146.3,0.50069,0.0003,15.47697]
[1779014175486,33.8,78498.81,146.3,0.50297,0.0003,15.47804]
[1779014177074,33.81,78503.78,146.3,0.50448,0.0003,15.47847]
[1779014183008,33.82,78507.42,146.3,0.50559,0.0003,15.47865]
[1779014185075,33.82,78506.99,146.3,0.50546,0.0003,15.47863]
[1779014185421,33.82,78506.99,146.3,0.50546,0.0003,15.47863]
[1779014192071,33.83,78508.61,146.3,0.50595,0.0003,15.47265]
[1779014196722,33.83,78508.61,146.3,0.50595,0.0003,15.47265]
[1779014202141,33.84,78509.06,146.3,0.50609,0.0003,15.47266]
[1779014204501,33.84,78509.67,146.3,0.50627,0.0003,15.47267]
[1779014210329,33.85,78506.72,146.3,0.50538,0.0003,15.47259]
[1779014212121,33.85,78507.3,146.3,0.50555,0.0003,15.47261]
[1779014213837,33.85,78507.47,146.3,0.50561,0.0003,15.47262]
[1779014216393,33.85,78508.4,146.3,0.50589,0.0003,15.47264]
[1779014218951,33.86,78508.28,146.3,0.50585,0.0003,15.47264]
[1779014219704,33.86,78508.28,146.3,0.50585,0.0003,15.47264]
[1779014219751,33.86,78506.86,146.3,0.50542,0.0003,15.4726]
[1779014220267,33.86,78503.25,146.3,0.50432,0.0003,15.47241]
[1779014225052,33.85,78504.02,146.3,0.50456,0.0003,15.47246]
[1779014225302,33.85,78503.98,146.3,0.50455,0.0003,15.47245]
[1779014226847,33.85,78504.11,146.3,0.50459,0.0003,15.47246]
[1779014227335,33.85,78504.11,146.3,0.50459,0.0003,15.47246]
[1779014228856,33.86,78505.03,146.3,0.50486,0.0003,15.47251]
[1779014229330,33.86,78504.99,146.3,0.50485,0.0003,15.47251]
[1779014231825,33.86,78504.99,146.3,0.50485,0.0003,15.47251]
[1779014232351,33.86,78505.0,146.3,0.50486,0.0003,15.47251]
[1779014235137,33.86,78505.44,146.3,0.50499,0.0003,15.47254]
[1779014240407,33.87,78505.48,146.3,0.505,0.0003,15.47254]
[1779014241198,33.87,78505.48,146.3,0.505,0.0003,15.47254]
[1779014242421,33.87,78498.93,146.3,0.50301,0.0003,15.47202]
[1779014243058,33.87,78498.93,146.3,0.50301,0.0003,15.47202]
[1779014243093,33.87,78498.93,146.3,0.50301,0.0003,15.47202]
[1779014243830,33.87,78493.91,146.3,0.50149,0.0003,15.47137]
[1779014244194,33.87,78493.91,146.3,0.50149,0.0003,15.47137]
[1779014247016,33.87,78490.19,146.3,0.50036,0.0003,15.47073]
[1779014249749,33.87,78489.8,146.3,0.50024,0.0003,15.47066]
[1779014249759,33.87,78489.8,146.3,0.50024,0.0003,15.47066]
[1779014249923,33.87,78489.69,146.3,0.50021,0.0003,15.47064]
[1779014250295,33.87,78489.69,146.3,0.50021,0.0003,15.47064]
[1779014254827,33.87,78487.85,146.3,0.49965,0.0003,15.46424]
[1779014257354,33.88,78486.73,146.3,0.49931,0.0003,15.464]
[1779014262569,33.88,78486.73,146.3,0.49931,0.0003,15.464]
[1779014267604,33.88,78487.14,146.3,0.49943,0.0003,15.46409]
[1779014269618,33.88,78482.96,146.3,0.49816,0.0003,15.46312]
[1779014274653,33.88,78481.9,146.3,0.49784,0.0003,15.46285]
[1779014277537,33.88,78481.9,146.3,0.49784,0.0003,15.46285]
[1779014278857,33.89,78481.9,146.3,0.49784,0.0003,15.46285]
[1779014279767,33.89,78481.9,146.3,0.49784,0.0003,15.46285]
[1779014285730,33.89,78481.28,146.3,0.49765,0.0003,15.46269]
[1779014287560,33.89,78481.39,146.3,0.49769,0.0003,15.46272]
[1779014288964,33.9,78481.1,146.3,0.4976,0.0003,15.46264]
[1779014290253,33.9,78481.05,146.3,0.49759,0.0003,15.46263]
[1779014290277,33.9,78481.05,146.3,0.49759,0.0003,15.46263]
[1779014295800,33.91,78479.54,146.3,0.49713,0.0003,15.46221]
[1779014296516,33.91,78479.54,146.3,0.49713,0.0003,15.46221]
[1779014297589,33.91,78481.58,146.3,0.49775,0.0003,15.46277]
[1779014302852,33.91,78485.36,146.3,0.4989,0.0003,15.4637]
[1779014304498,33.91,78485.36,146.3,0.4989,0.0003,15.4637]
[1779014305725,33.91,78484.85,146.3,0.49874,0.0003,15.46358]
[1779014308439,33.91,78487.36,146.3,0.49951,0.0003,15.46414]
[1779014310346,33.91,78487.66,146.3,0.4996,0.0003,15.4642]
[1779014313428,33.92,78489.01,146.3,0.5,0.0003,15.45844]
[1779014315444,33.92,78489.84,146.3,0.50026,0.0003,15.45861]
[1779014319095,33.92,78489.77,146.3,0.50023,0.0003,15.45859]
[1779014321218,33.92,78488.83,146.3,0.49995,0.0003,15.45841]
[1779014322422,33.92,78488.62,146.3,0.49989,0.0003,15.45837]
[1779014323999,33.93,78492.54,146.3,0.50108,0.0003,15.45908]
[1779014324989,33.93,78492.54,146.3,0.50108,0.0003,15.45908]
[1779014329432,33.93,78496.25,146.3,0.5022,0.0003,15.45964]
[1779014335078,33.93,78497.97,146.3,0.50273,0.0003,15.45985]
[1779014340113,33.93,78497.09,146.3,0.50246,0.0003,15.45974]
[1779014343134,33.93,78493.24,146.3,0.50129,0.0003,15.4592]
[1779014350183,33.94,78492.81,146.3,0.50116,0.0003,15.45913]
[1779014356225,33.94,78491.12,146.3,0.50065,0.0003,15.45884]
[1779014361260,33.94,78488.56,146.3,0.49987,0.0003,15.45836]
[1779014366295,33.95,78488.81,146.3,0.49995,0.0003,15.45841]
[1779014371330,33.96,78488.35,146.3,0.49981,0.0003,15.45228]
[1779014376365,33.96,78486.79,146.3,0.49934,0.0003,15.45195]
[1779014381400,33.96,78485.19,146.3,0.49885,0.0003,15.45159]
[1779014386435,33.97,78485.32,146.3,0.49889,0.0003,15.45162]
[1779014387521,33.97,78485.32,146.3,0.49889,0.0003,15.45162]
[1779014387527,33.97,78485.32,146.3,0.49889,0.0003,15.45162]
[1779014389657,33.97,78482.77,146.3,0.49812,0.0003,15.45101]
[1779014390421,33.97,78482.1,146.3,0.49792,0.0003,15.45084]
[1779014390708,33.97,78482.1,146.3,0.49792,0.0003,15.45084]
[1779014390748,33.97,78478.21,146.3,0.49674,0.0003,15.44977]
[1779014392297,33.97,78477.79,146.3,0.49661,0.0003,15.44964]
[1779014392376,33.97,78477.79,146.3,0.49661,0.0003,15.44964]
[1779014392396,33.97,78477.79,146.3,0.49661,0.0003,15.44964]
[1779014392692,33.97,78477.79,146.3,0.49661,0.0003,15.44964]
[1779014394492,33.98,78469.37,146.3,0.49406,0.0003,15.44683]
[1779014395375,33.98,78469.37,146.3,0.49406,0.0003,15.44683]
[1779014396376,33.98,78467.8,146.3,0.49358,0.0003,15.44624]
[1779014396565,33.98,78467.8,146.3,0.49358,0.0003,15.44624]
[1779014396982,33.98,78459.77,146.3,0.49115,0.0003,15.44285]
[1779014397346,33.98,78459.77,146.3,0.49115,0.0003,15.44285]
[1779014397513,33.98,78453.24,146.3,0.48917,0.0003,15.43968]
[1779014398520,33.98,78448.22,146.3,0.48765,0.0003,15.43698]
[1779014399290,33.98,78448.22,146.3,0.48765,0.0003,15.43698]
[1779014399906,33.98,78448.22,146.3,0.48765,0.0003,15.43698]
[1779014400145,33.98,78445.81,146.3,0.48692,0.0003,15.4356]
[1779014400330,33.98,78445.81,146.3,0.48692,0.0003,15.4356]
[1779014400396,33.98,78445.81,146.3,0.48692,0.0003,15.4356]
[1779014400772,33.98,78445.81,146.3,0.48692,0.0003,15.4356]
[1779014400874,33.98,78442.52,146.3,0.48592,0.0003,15.43364]
[1779014401839,33.98,78442.52,146.3,0.48592,0.0003,15.43364]
[1779014402819,33.98,78442.34,146.3,0.48587,0.0003,15.43353]
[1779014407288,33.98,78441.75,146.3,0.48569,0.0003,15.43317]
[1779014412618,33.98,78440.85,146.3,0.48542,0.0003,15.43261]
[1779014417653,33.98,78439.36,146.3,0.48496,0.0003,15.43166]
[1779014423452,33.98,78438.33,146.3,0.48465,0.0003,15.431]
[1779014423567,33.98,78438.33,146.3,0.48465,0.0003,15.431]
[1779014423766,33.98,78438.33,146.3,0.48465,0.0003,15.431]
[1779014423870,33.98,78434.54,146.3,0.4835,0.0003,15.42848]
[1779014424702,33.98,78429.18,146.3,0.48188,0.0003,15.4247]
[1779014426522,33.98,78427.11,146.3,0.48125,0.0003,15.42317]
[1779014432655,33.98,78427.27,146.3,0.4813,0.0003,15.42329]
[1779014439807,33.99,78427.67,146.3,0.48142,0.0003,15.41756]
[1779014443835,33.99,78422.28,146.3,0.47979,0.0003,15.41343]
[1779014445067,33.99,78419.92,146.3,0.47907,0.0003,15.41154]
[1779014448306,34.0,78418.87,146.3,0.47876,0.0003,15.41069]
[1779014449399,34.0,78417.88,146.3,0.47846,0.0003,15.40987]
[1779014449433,34.0,78417.88,146.3,0.47846,0.0003,15.40987]
[1779014450985,34.0,78415.99,146.3,0.47789,0.0003,15.40829]
[1779014451430,34.0,78416.68,146.3,0.4781,0.0003,15.40888]
[1779014451779,34.0,78416.68,146.3,0.4781,0.0003,15.40888]
[1779014451981,34.0,78420.66,146.3,0.47931,0.0003,15.41215]
[1779014452229,34.0,78420.66,146.3,0.47931,0.0003,15.41215]
[1779014452710,34.0,78420.66,146.3,0.47931,0.0003,15.41215]
[1779014456483,34.01,78421.61,146.3,0.4796,0.0003,15.41292]
[1779014457923,34.01,78421.06,146.3,0.47943,0.0003,15.41248]
[1779014463785,34.02,78419.42,146.3,0.47894,0.0003,15.41117]
[1779014470017,34.03,78419.46,146.3,0.47896,0.0003,15.41122]
[1779014475052,34.03,78419.57,146.3,0.479,0.0003,15.41132]
[1779014475420,34.03,78419.57,146.3,0.479,0.0003,15.41132]
[1779014481094,34.04,78419.91,146.3,0.47911,0.0003,15.41161]
[1779014486129,34.05,78419.27,146.3,0.47892,0.0003,15.4111]
[1779014490753,34.05,78418.4,146.3,0.47866,0.0003,15.41039]
[1779014491232,34.05,78417.78,146.3,0.47847,0.0003,15.40988]
[1779014494087,34.06,78414.95,146.3,0.47761,0.0003,15.40146]
[1779014502241,34.07,78414.02,146.3,0.47734,0.0003,15.40069]
[1779014507276,34.08,78414.46,146.3,0.47748,0.0003,15.40108]
[1779014512432,34.08,78413.65,146.3,0.47724,0.0003,15.4004]
[1779014518472,34.09,78413.7,146.3,0.47726,0.0003,15.40046]
[1779014519689,34.09,78413.7,146.3,0.47726,0.0003,15.40046]
[1779014520486,34.1,78407.99,146.3,0.47554,0.0003,15.3954]
[1779014521527,34.1,78407.99,146.3,0.47554,0.0003,15.3954]
[1779014521726,34.1,78407.99,146.3,0.47554,0.0003,15.3954]
[1779014521732,34.1,78403.67,146.3,0.47424,0.0003,15.39138]
[1779014523336,34.1,78404.37,146.3,0.47445,0.0003,15.39204]
[1779014528542,34.11,78401.49,146.3,0.47359,0.0003,15.38932]
[1779014530005,34.11,78401.49,146.3,0.47359,0.0003,15.38932]
[1779014530054,34.12,78401.57,146.3,0.47362,0.0003,15.38941]
[1779014533401,34.12,78401.45,146.3,0.47359,0.0003,15.38929]
[1779014539622,34.12,78403.01,146.3,0.47406,0.0003,15.3908]
[1779014542984,34.12,78402.94,146.3,0.47404,0.0003,15.39074]
[1779014548686,34.13,78403.96,146.3,0.47435,0.0003,15.39172]
[1779014554728,34.13,78404.05,146.3,0.47437,0.0003,15.38576]
[1779014555814,34.13,78404.05,146.3,0.47437,0.0003,15.38576]
[1779014556274,34.13,78404.01,146.3,0.47436,0.0003,15.38572]
[1779014562196,34.14,78407.21,146.3,0.47533,0.0003,15.38871]
[1779014565073,34.14,78408.6,146.3,0.47575,0.0003,15.38999]
[1779014566520,34.14,78408.62,146.3,0.47576,0.0003,15.39001]
[1779014566552,34.14,78408.62,146.3,0.47576,0.0003,15.39001]
[1779014566643,34.14,78408.62,146.3,0.47576,0.0003,15.39001]
[1779014567461,34.14,78409.59,146.3,0.47605,0.0003,15.39089]
[1779014568036,34.14,78409.59,146.3,0.47605,0.0003,15.39089]
[1779014568355,34.14,78412.51,146.3,0.47694,0.0003,15.39347]
[1779014575599,34.15,78413.1,146.3,0.47712,0.0003,15.394]
[1779014575737,34.15,78413.1,146.3,0.47712,0.0003,15.394]
[1779014580910,34.16,78413.19,146.3,0.47715,0.0003,15.39409]
[1779014586952,34.17,78413.63,146.3,0.47729,0.0003,15.39449]
[1779014589070,34.17,78413.57,146.3,0.47728,0.0003,15.39444]
[1779014593133,34.17,78413.63,146.3,0.4773,0.0003,15.39449]
[1779014596096,34.18,78413.81,146.3,0.47736,0.0003,15.39466]
[1779014602057,34.18,78414.88,146.3,0.47768,0.0003,15.39558]
[1779014608099,34.19,78415.1,146.3,0.47776,0.0003,15.39578]
[1779014610629,34.19,78415.01,146.3,0.47773,0.0003,15.39571]
[1779014616155,34.2,78415.24,146.3,0.4778,0.0003,15.38987]
[1779014621371,34.21,78414.83,146.3,0.47768,0.0003,15.38953]
[1779014631260,34.22,78416.58,146.3,0.47822,0.0003,15.39103]
[1779014633138,34.22,78416.58,146.3,0.47822,0.0003,15.39103]
[1779014634197,34.23,78416.58,146.3,0.47822,0.0003,15.39104]
[1779014634223,34.23,78416.58,146.3,0.47822,0.0003,15.39104]
[1779014636295,34.23,78421.0,146.3,0.47956,0.0003,15.39463]
[1779014638040,34.23,78421.0,146.3,0.47956,0.0003,15.39463]
[1779014638141,34.23,78421.0,146.3,0.47956,0.0003,15.39464]
[1779014643344,34.23,78420.71,146.3,0.47947,0.0003,15.39441]
[1779014645232,34.23,78420.71,146.3,0.47947,0.0003,15.39441]
[1779014645314,34.23,78420.87,146.3,0.47952,0.0003,15.39453]
[1779014645961,34.23,78420.87,146.3,0.47952,0.0003,15.39453]
[1779014646284,34.23,78421.24,146.3,0.47963,0.0003,15.39483]
[1779014647592,34.23,78423.37,146.3,0.48027,0.0003,15.39649]
[1779014653416,34.23,78425.25,146.3,0.48083,0.0003,15.39792]
[1779014656787,34.23,78425.25,146.3,0.48083,0.0003,15.39792]
[1779014657922,34.22,78425.72,146.3,0.48097,0.0003,15.39827]
[1779014658023,34.22,78430.42,146.3,0.48239,0.0003,15.40171]
[1779014660121,34.22,78431.46,146.3,0.4827,0.0003,15.40244]
[1779014661821,34.22,78431.23,146.3,0.48263,0.0003,15.40228]
[1779014663214,34.22,78431.23,146.3,0.48263,0.0003,15.40228]
[1779014664466,34.22,78431.22,146.3,0.48263,0.0003,15.40227]
[1779014664772,34.22,78431.22,146.3,0.48263,0.0003,15.40227]
[1779014664868,34.22,78431.22,146.3,0.48263,0.0003,15.40227]
[1779014666018,34.22,78431.14,146.3,0.4826,0.0003,15.40221]
[1779014666102,34.22,78425.31,146.3,0.48084,0.0003,15.39795]
[1779014667228,34.22,78425.31,146.3,0.48084,0.0003,15.39795]
[1779014666507,34.22,78421.37,146.3,0.47966,0.0003,15.3949]
[1779014670535,34.21,78417.05,146.3,0.47835,0.0003,15.39141]
[1779014676578,34.21,78416.52,146.3,0.47818,0.0003,15.38491]
[1779014677269,34.21,78416.52,146.3,0.47818,0.0003,15.38491]
[1779014679015,34.21,78418.6,146.3,0.47881,0.0003,15.38662]
[1779014679035,34.21,78418.6,146.3,0.47881,0.0003,15.38662]
[1779014679039,34.21,78418.6,146.3,0.47881,0.0003,15.38662]
[1779014679050,34.21,78418.6,146.3,0.47881,0.0003,15.38662]
[1779014682620,34.21,78422.81,146.3,0.48008,0.0003,15.38997]
[1779014683545,34.21,78422.81,146.3,0.48008,0.0003,15.38997]
[1779014685642,34.21,78426.56,146.3,0.48121,0.0003,15.39283]
[1779014688091,34.21,78428.53,146.3,0.4818,0.0003,15.39428]
[1779014688094,34.21,78428.53,146.3,0.4818,0.0003,15.39428]
[1779014688820,34.21,78428.56,146.3,0.48181,0.0003,15.3943]
[1779014690822,34.21,78433.02,146.3,0.48315,0.0003,15.39746]
[1779014691020,34.21,78433.02,146.3,0.48315,0.0003,15.39746]
[1779014691026,34.21,78433.02,146.3,0.48315,0.0003,15.39746]
[1779014691060,34.21,78433.02,146.3,0.48315,0.0003,15.39746]
[1779014691071,34.21,78433.02,146.3,0.48315,0.0003,15.39746]
[1779014691683,34.21,78440.12,146.3,0.4853,0.0003,15.40212]
[1779014692690,34.21,78446.29,146.3,0.48716,0.0003,15.40582]
[1779014693697,34.21,78449.62,146.3,0.48816,0.0003,15.40767]
[1779014695114,34.21,78449.62,146.3,0.48816,0.0003,15.40767]
[1779014695132,34.21,78455.98,146.3,0.49008,0.0003,15.41094]
[1779014697725,34.21,78459.24,146.3,0.49106,0.0003,15.41248]
[1779014699717,34.21,78460.66,146.3,0.49149,0.0003,15.41312]
[1779014699734,34.21,78460.66,146.3,0.49149,0.0003,15.41312]
[1779014701753,34.21,78453.25,146.3,0.48926,0.0003,15.40958]
[1779014703303,34.21,78452.87,146.3,0.48914,0.0003,15.40939]
[1779014708803,34.2,78452.24,146.3,0.48895,0.0003,15.40906]
[1779014711824,34.2,78455.75,146.3,0.49001,0.0003,15.41083]
[1779014716859,34.2,78457.45,146.3,0.49052,0.0003,15.41164]
[1779014721894,34.19,78457.01,146.3,0.49038,0.0003,15.41143]
[1779014726929,34.19,78457.47,146.3,0.49052,0.0003,15.41165]
[1779014729189,34.19,78457.47,146.3,0.49052,0.0003,15.41165]
[1779014729213,34.19,78457.47,146.3,0.49052,0.0003,15.41165]
[1779014739015,34.18,78455.4,146.3,0.48988,0.0003,15.40459]
[1779014744052,34.17,78455.29,146.3,0.48985,0.0003,15.40454]
[1779014749087,34.17,78455.34,146.3,0.48986,0.0003,15.40456]
[1779014754122,34.16,78455.53,146.3,0.48992,0.0003,15.40465]
[1779014757194,34.16,78455.24,146.3,0.48983,0.0003,15.40451]
[1779014763185,34.16,78454.84,146.3,0.4897,0.0003,15.40431]
[1779014767213,34.15,78450.4,146.3,0.48836,0.0003,15.40201]
[1779014771213,34.15,78450.48,146.3,0.48838,0.0003,15.40205]
[1779014771819,34.15,78449.95,146.3,0.48822,0.0003,15.40176]
[1779014777283,34.14,78448.24,146.3,0.4877,0.0003,15.40082]
[1779014783421,34.14,78448.5,146.3,0.48778,0.0003,15.40096]
[1779014789367,34.14,78447.98,146.3,0.48762,0.0003,15.40067]
[1779014800444,34.13,78448.01,146.3,0.48762,0.0003,15.39463]
[1779014806095,34.13,78447.49,146.3,0.48746,0.0003,15.39434]
[1779014806473,34.13,78447.42,146.3,0.48744,0.0003,15.3943]
[1779014813544,34.13,78443.56,146.3,0.48627,0.0003,15.39205]
[1779014818579,34.13,78442.41,146.3,0.48592,0.0003,15.39136]
[1779014821950,34.13,78442.49,146.3,0.48595,0.0003,15.39141]
[1779014827642,34.13,78442.98,146.3,0.48609,0.0003,15.39171]
[1779014832677,34.13,78442.44,146.3,0.48593,0.0003,15.39138]
[1779014835027,34.13,78442.59,146.3,0.48598,0.0003,15.39147]
[1779014835039,34.13,78442.59,146.3,0.48598,0.0003,15.39147]
[1779014841183,34.13,78441.86,146.3,0.48576,0.0003,15.39103]
[1779014842380,34.13,78441.89,146.3,0.48577,0.0003,15.39105]
[1779014842396,34.13,78441.89,146.3,0.48577,0.0003,15.39105]
[1779014842526,34.13,78441.75,146.3,0.48572,0.0003,15.39096]
[1779014842799,34.13,78441.75,146.3,0.48572,0.0003,15.39096]
[1779014842830,34.13,78433.43,146.3,0.48321,0.0003,15.38554]
[1779014847341,34.13,78430.33,146.3,0.48227,0.0003,15.38337]
[1779014850194,34.14,78435.16,146.3,0.48373,0.0003,15.38673]
[1779014851274,34.14,78435.16,146.3,0.48373,0.0003,15.38673]
[1779014852386,34.14,78435.33,146.3,0.48378,0.0003,15.38078]
[1779014853723,34.14,78435.36,146.3,0.48379,0.0003,15.3808]
[1779014858797,34.14,78436.64,146.3,0.48418,0.0003,15.38166]
[1779014859835,34.14,78436.68,146.3,0.48419,0.0003,15.38168]
[1779014860200,34.14,78436.68,146.3,0.48419,0.0003,15.38168]
[1779014861929,34.15,78437.15,146.3,0.48433,0.0003,15.38199]
[1779014867060,34.15,78439.81,146.3,0.48514,0.0003,15.38371]
[1779014867062,34.15,78439.81,146.3,0.48514,0.0003,15.38371]
[1779014870155,34.15,78439.47,146.3,0.48504,0.0003,15.38349]
[1779014871875,34.15,78440.36,146.3,0.48531,0.0003,15.38405]
[1779014871889,34.15,78440.36,146.3,0.48531,0.0003,15.38405]
[1779014876986,34.15,78441.81,146.3,0.48574,0.0003,15.38495]
[1779014877578,34.15,78441.81,146.3,0.48574,0.0003,15.38495]
[1779014883031,34.15,78441.98,146.3,0.4858,0.0003,15.38506]
[1779014888224,34.15,78442.48,146.3,0.48595,0.0003,15.38536]
[1779014888828,34.15,78442.48,146.3,0.48595,0.0003,15.38536]
[1779014894437,34.15,78443.67,146.3,0.48631,0.0003,15.38608]
[1779014894860,34.15,78443.67,146.3,0.48631,0.0003,15.38608]
[1779014898658,34.15,78439.9,146.3,0.48517,0.0003,15.38377]
[1779014902566,34.16,78436.02,146.3,0.484,0.0003,15.38126]
[1779014907158,34.16,78434.79,146.3,0.48363,0.0003,15.38044]
[1779014907613,34.16,78434.27,146.3,0.48347,0.0003,15.38009]
[1779014908362,34.16,78434.27,146.3,0.48347,0.0003,15.38009]
[1779014908365,34.16,78434.27,146.3,0.48347,0.0003,15.38009]
[1779014908702,34.16,78431.58,146.3,0.48266,0.0003,15.37823]
[1779014909609,34.16,78430.55,146.3,0.48235,0.0003,15.3775]
[1779014913734,34.16,78430.86,146.3,0.48243,0.0003,15.37166]
[1779014914248,34.17,78426.5,146.3,0.48111,0.0003,15.36848]
[1779014915795,34.17,78426.47,146.3,0.48111,0.0003,15.36846]
[1779014917864,34.17,78426.9,146.3,0.48124,0.0003,15.36879]
[1779014923487,34.17,78426.94,146.3,0.48125,0.0003,15.36882]
[1779014924206,34.17,78426.94,146.3,0.48125,0.0003,15.36882]
[1779014926880,34.18,78426.03,146.3,0.48098,0.0003,15.36815]
[1779014928264,34.18,78426.07,146.3,0.481,0.0003,15.36818]
[1779014931277,34.18,78424.95,146.3,0.48066,0.0003,15.36734]
[1779014932158,34.18,78424.38,146.3,0.48049,0.0003,15.36691]
[1779014932270,34.18,78424.38,146.3,0.48049,0.0003,15.36691]
[1779014932286,34.18,78424.38,146.3,0.48049,0.0003,15.36691]
[1779014932402,34.18,78424.38,146.3,0.48049,0.0003,15.36691]
[1779014932408,34.18,78424.38,146.3,0.48049,0.0003,15.36691]
[1779014933489,34.19,78423.94,146.3,0.48036,0.0003,15.36657]
[1779014933568,34.19,78423.45,146.3,0.48021,0.0003,15.36619]
[1779014939431,34.19,78421.84,146.3,0.47973,0.0003,15.36495]
[1779014944466,34.2,78421.2,146.3,0.47954,0.0003,15.36445]
[1779014948494,34.21,78417.8,146.3,0.47852,0.0003,15.36171]
[1779014949369,34.21,78417.8,146.3,0.47852,0.0003,15.36171]
[1779014949501,34.21,78414.47,146.3,0.47752,0.0003,15.35893]
[1779014949903,34.21,78414.47,146.3,0.47752,0.0003,15.35893]
[1779014950289,34.21,78414.47,146.3,0.47752,0.0003,15.35893]
[1779014950672,34.21,78413.77,146.3,0.47731,0.0003,15.35833]
[1779014951398,34.21,78413.77,146.3,0.47731,0.0003,15.35833]
[1779014954960,34.22,78413.18,146.3,0.47713,0.0003,15.35784]
[1779014954960,34.22,78413.18,146.3,0.47713,0.0003,15.35784]
[1779014957070,34.22,78412.9,146.3,0.47705,0.0003,15.3576]
[1779014957736,34.22,78412.65,146.3,0.47698,0.0003,15.35738]
[1779014966621,34.24,78413.37,146.3,0.47721,0.0003,15.35804]
[1779014971358,34.24,78413.89,146.3,0.47737,0.0003,15.35849]
[1779014977246,34.25,78414.59,146.3,0.47758,0.0003,15.35304]
[1779014977263,34.25,78414.59,146.3,0.47758,0.0003,15.35304]
[1779014977326,34.25,78414.59,146.3,0.47758,0.0003,15.35304]
[1779014977800,34.26,78423.04,146.3,0.48013,0.0003,15.35991]
[1779014981729,34.26,78427.05,146.3,0.48134,0.0003,15.36296]
[1779014985993,34.26,78426.82,146.3,0.48127,0.0003,15.36279]
[1779014986848,34.26,78426.84,146.3,0.48128,0.0003,15.36281]
[1779014989791,34.27,78427.14,146.3,0.48137,0.0003,15.36303]
[1779014991589,34.27,78428.1,146.3,0.48166,0.0003,15.36374]
[1779014992942,34.27,78429.13,146.3,0.48198,0.0003,15.36449]
[1779014993244,34.27,78429.13,146.3,0.48198,0.0003,15.36449]
[1779014994200,34.27,78429.54,146.3,0.4821,0.0003,15.36478]
[1779014999252,34.27,78429.85,146.3,0.4822,0.0003,15.36501]
[1779015004899,34.28,78429.55,146.3,0.48211,0.0003,15.3648]
[1779015008857,34.28,78429.92,146.3,0.48222,0.0003,15.36507]
[1779015009000,34.28,78429.92,146.3,0.48222,0.0003,15.36507]
[1779015009981,34.28,78429.96,146.3,0.48223,0.0003,15.3651]
[1779015015977,34.28,78431.18,146.3,0.4826,0.0003,15.36597]
[1779015019695,34.29,78430.97,146.3,0.48254,0.0003,15.36582]
[1779015019697,34.29,78430.97,146.3,0.48254,0.0003,15.36582]
[1779015024930,34.29,78427.95,146.3,0.48163,0.0003,15.36366]
[1779015024958,34.29,78427.95,146.3,0.48163,0.0003,15.36366]
[1779015032473,34.29,78425.69,146.3,0.48096,0.0003,15.36199]
[1779015038627,34.3,78427.23,146.3,0.48142,0.0003,15.35708]
[1779015040582,34.3,78431.04,146.3,0.48257,0.0003,15.35982]
[1779015043519,34.3,78430.94,146.3,0.48254,0.0003,15.35975]
[1779015048202,34.31,78430.98,146.3,0.48255,0.0003,15.35979]
[1779015048306,34.31,78430.98,146.3,0.48255,0.0003,15.35979]
[1779015048922,34.31,78430.94,146.3,0.48254,0.0003,15.35976]
[1779015052838,34.31,78428.17,146.3,0.4817,0.0003,15.35777]
[1779015058271,34.31,78423.35,146.3,0.48026,0.0003,15.35417]
[1779015062853,34.32,78421.39,146.3,0.47967,0.0003,15.35265]
[1779015063410,34.32,78417.07,146.3,0.47837,0.0003,15.34917]
[1779015063806,34.32,78417.07,146.3,0.47837,0.0003,15.34917]
[1779015064313,34.32,78412.69,146.3,0.47705,0.0003,15.34547]
[1779015069348,34.33,78412.27,146.3,0.47693,0.0003,15.34512]
[1779015073326,34.33,78411.54,146.3,0.47672,0.0003,15.34449]
[1779015073573,34.33,78411.54,146.3,0.47672,0.0003,15.34449]
[1779015078653,34.34,78411.81,146.3,0.47681,0.0003,15.34475]
[1779015085460,34.35,78411.79,146.3,0.47681,0.0003,15.34475]
[1779015091502,34.36,78412.7,146.3,0.47708,0.0003,15.33948]
[1779015099558,34.37,78412.81,146.3,0.47712,0.0003,15.3396]
[1779015102370,34.38,78413.35,146.3,0.47729,0.0003,15.34007]
[1779015106607,34.38,78416.89,146.3,0.47836,0.0003,15.34306]
[1779015107141,34.38,78416.89,146.3,0.47836,0.0003,15.34306]
[1779015107651,34.38,78416.89,146.3,0.47836,0.0003,15.34306]
[1779015108144,34.39,78418.14,146.3,0.47873,0.0003,15.34408]
[1779015109647,34.39,78419.04,146.3,0.47901,0.0003,15.34481]
[1779015115670,34.39,78418.71,146.3,0.47891,0.0003,15.34456]
[1779015121712,34.4,78418.88,146.3,0.47897,0.0003,15.34471]
[1779015125897,34.4,78418.88,146.3,0.47897,0.0003,15.34471]
[1779015130680,34.41,78418.89,146.3,0.47898,0.0003,15.34472]
[1779015138463,34.42,78419.45,146.3,0.47915,0.0003,15.34519]
[1779015138476,34.42,78419.45,146.3,0.47915,0.0003,15.34519]
[1779015144464,34.42,78420.77,146.3,0.47955,0.0003,15.34625]
[1779015145896,34.43,78425.8,146.3,0.48107,0.0003,15.35011]
[1779015147918,34.43,78426.16,146.3,0.48118,0.0003,15.35038]
[1779015152820,34.43,78424.73,146.3,0.48074,0.0003,15.34324]
[1779015152837,34.43,78424.73,146.3,0.48074,0.0003,15.34324]
[1779015152869,34.43,78424.73,146.3,0.48074,0.0003,15.34324]
[1779015152885,34.43,78424.73,146.3,0.48074,0.0003,15.34324]
[1779015152899,34.43,78424.73,146.3,0.48074,0.0003,15.34324]
[1779015152905,34.43,78424.73,146.3,0.48074,0.0003,15.34324]
[1779015153739,34.43,78424.73,146.3,0.48074,0.0003,15.34324]
[1779015153952,34.43,78432.02,146.3,0.48293,0.0003,15.34852]
[1779015154959,34.43,78436.42,146.3,0.48425,0.0003,15.35147]
[1779015159994,34.43,78438.95,146.3,0.48502,0.0003,15.3531]
[1779015161588,34.43,78438.95,146.3,0.48502,0.0003,15.3531]
[1779015161596,34.43,78438.95,146.3,0.48502,0.0003,15.3531]
[1779015161616,34.43,78444.96,146.3,0.48682,0.0003,15.35673]
[1779015162808,34.43,78446.4,146.3,0.48725,0.0003,15.35755]
[1779015163015,34.43,78450.02,146.3,0.48834,0.0003,15.35954]
[1779015165389,34.43,78450.22,146.3,0.4884,0.0003,15.35965]
[1779015171071,34.42,78453.55,146.3,0.4894,0.0003,15.36137]
[1779015176106,34.42,78448.36,146.3,0.48784,0.0003,15.35864]
[1779015177750,34.42,78448.36,146.3,0.48784,0.0003,15.35864]
[1779015177790,34.42,78448.18,146.3,0.48778,0.0003,15.35854]
[1779015178004,34.42,78448.18,146.3,0.48778,0.0003,15.35854]
[1779015179941,34.41,78444.89,146.3,0.48679,0.0003,15.35668]
[1779015182958,34.41,78444.32,146.3,0.48662,0.0003,15.35634]
[1779015184167,34.41,78440.07,146.3,0.48534,0.0003,15.35378]
[1779015186000,34.41,78437.33,146.3,0.48452,0.0003,15.35204]
[1779015186600,34.41,78437.33,146.3,0.48452,0.0003,15.35204]
[1779015187224,34.41,78437.12,146.3,0.48445,0.0003,15.35191]
[1779015193233,34.41,78438.74,146.3,0.48494,0.0003,15.35294]
[1779015198367,34.41,78438.45,146.3,0.48485,0.0003,15.35276]
[1779015207331,34.41,78439.14,146.3,0.48506,0.0003,15.35319]
[1779015208117,34.41,78439.14,146.3,0.48506,0.0003,15.35319]
[1779015209335,34.41,78439.14,146.3,0.48506,0.0003,15.35319]
[1779015212793,34.41,78439.61,146.3,0.48519,0.0003,15.34742]
[1779015218409,34.4,78439.37,146.3,0.48512,0.0003,15.34726]
[1779015221036,34.4,78439.4,146.3,0.48512,0.0003,15.34728]
[1779015223104,34.4,78439.4,146.3,0.48512,0.0003,15.34728]
[1779015227218,34.4,78438.74,146.3,0.48493,0.0003,15.34686]
[1779015232632,34.4,78439.17,146.3,0.48505,0.0003,15.34713]
[1779015239556,34.4,78438.42,146.3,0.48483,0.0003,15.34666]
[1779015242666,34.4,78438.09,146.3,0.48473,0.0003,15.34645]
[1779015248619,34.4,78437.11,146.3,0.48443,0.0003,15.34582]
[1779015254261,34.4,78435.27,146.3,0.48388,0.0003,15.34461]
[1779015254554,34.4,78435.27,146.3,0.48388,0.0003,15.34461]
[1779015256068,34.4,78435.19,146.3,0.48385,0.0003,15.34456]
[1779015256090,34.4,78435.19,146.3,0.48385,0.0003,15.34456]
[1779015257682,34.4,78428.73,146.3,0.48191,0.0003,15.34008]
[1779015258360,34.4,78428.73,146.3,0.48191,0.0003,15.34008]
[1779015261268,34.4,78423.83,146.3,0.48044,0.0003,15.33644]
[1779015261730,34.4,78423.83,146.3,0.48044,0.0003,15.33644]
[1779015270773,34.41,78424.14,146.3,0.48054,0.0003,15.33669]
[1779015270988,34.41,78424.14,146.3,0.48054,0.0003,15.33669]
[1779015274166,34.41,78423.83,146.3,0.48043,0.0003,15.33038]
[1779015275731,34.41,78421.2,146.3,0.47964,0.0003,15.32835]
[1779015280843,34.42,78417.96,146.3,0.47867,0.0003,15.32576]
[1779015285878,34.43,78417.89,146.3,0.47866,0.0003,15.32572]
[1779015290914,34.43,78416.58,146.3,0.47827,0.0003,15.32465]
[1779015292386,34.43,78416.58,146.3,0.47827,0.0003,15.32465]
[1779015294378,34.44,78416.52,146.3,0.47825,0.0003,15.32461]
[1779015301991,34.45,78416.72,146.3,0.47832,0.0003,15.32479]
[1779015305649,34.45,78416.88,146.3,0.47837,0.0003,15.32493]
[1779015307390,34.45,78420.53,146.3,0.47947,0.0003,15.32788]
[1779015310984,34.46,78420.63,146.3,0.47951,0.0003,15.32796]
[1779015310995,34.46,78420.63,146.3,0.47951,0.0003,15.32796]
[1779015312926,34.46,78420.51,146.3,0.47947,0.0003,15.32787]
[1779015318109,34.46,78420.07,146.3,0.47934,0.0003,15.32753]
[1779015323144,34.47,78420.01,146.3,0.47933,0.0003,15.32749]
[1779015326234,34.47,78420.0,146.3,0.47933,0.0003,15.32749]
[1779015331280,34.48,78419.85,146.3,0.47929,0.0003,15.32738]
[1779015331281,34.48,78419.85,146.3,0.47929,0.0003,15.32738]
[1779015338928,34.48,78419.27,146.3,0.47911,0.0003,15.32084]
[1779015338932,34.48,78419.27,146.3,0.47911,0.0003,15.32084]
[1779015339137,34.48,78419.27,146.3,0.47911,0.0003,15.32084]
[1779015348322,34.5,78419.27,146.3,0.47912,0.0003,15.32086]
[1779015352675,34.5,78419.45,146.3,0.47918,0.0003,15.32101]
[1779015353567,34.5,78419.3,146.3,0.47913,0.0003,15.32089]
[1779015354364,34.5,78422.8,146.3,0.48018,0.0003,15.32364]
[1779015355371,34.5,78427.88,146.3,0.48171,0.0003,15.32744]
[1779015360406,34.51,78428.92,146.3,0.48202,0.0003,15.32819]
[1779015365441,34.51,78428.78,146.3,0.48198,0.0003,15.3281]
[1779015366653,34.51,78428.78,146.3,0.48198,0.0003,15.3281]
[1779015370268,34.51,78428.78,146.3,0.48198,0.0003,15.3281]
[1779015372354,34.51,78428.78,146.8,0.48199,0.0003,15.3281]
[1779015372910,34.51,78428.78,146.8,0.48199,0.0003,15.3281]
[1779015378532,34.51,78428.18,146.8,0.48181,0.0003,15.32767]
[1779015383567,34.51,78427.34,146.8,0.48155,0.0003,15.32706]
[1779015388602,34.51,78426.2,146.8,0.48121,0.0003,15.32622]
[1779015389300,34.51,78426.2,146.8,0.48121,0.0003,15.32622]
[1779015392759,34.51,78424.4,146.8,0.48067,0.0003,15.32488]
[1779015395154,34.51,78424.44,146.8,0.48067,0.0003,15.31883]
[1779015400686,34.52,78423.37,146.8,0.48036,0.0003,15.31802]
[1779015405721,34.52,78422.51,146.8,0.4801,0.0003,15.31736]
[1779015414784,34.52,78422.34,146.8,0.48005,0.0003,15.31724]
[1779015419819,34.52,78424.2,146.8,0.48061,0.0003,15.31866]
[1779015425862,34.53,78424.24,146.8,0.48062,0.0003,15.31869]
[1779015427422,34.53,78424.07,146.8,0.48057,0.0003,15.31857]
[1779015433918,34.53,78423.76,146.8,0.48048,0.0003,15.31833]
[1779015439244,34.53,78423.76,146.8,0.48048,0.0003,15.31833]
[1779015441980,34.53,78423.65,146.8,0.48045,0.0003,15.31825]
[1779015444995,34.53,78419.72,146.8,0.47927,0.0003,15.3152]
[1779015447010,34.53,78416.1,146.8,0.47819,0.0003,15.31227]
[1779015452045,34.54,78415.22,146.8,0.47792,0.0003,15.30546]
[1779015460690,34.54,78415.22,146.8,0.47792,0.0003,15.30546]
[1779015466266,34.55,78415.22,146.8,0.47792,0.0003,15.30547]
[1779015473199,34.56,78415.25,146.8,0.47794,0.0003,15.30551]
[1779015483269,34.56,78415.28,146.8,0.47795,0.0003,15.30555]
[1779015490084,34.57,78417.45,146.8,0.47861,0.0003,15.30734]
[1779015492845,34.57,78417.17,146.8,0.47852,0.0003,15.30712]
[1779015495353,34.57,78411.1,146.8,0.47671,0.0003,15.30201]
[1779015496275,34.57,78411.1,146.8,0.47671,0.0003,15.30201]
[1779015500213,34.57,78407.47,146.8,0.47562,0.0003,15.29881]
[1779015505423,34.58,78406.66,146.8,0.47539,0.0003,15.29809]
[1779015510458,34.59,78408.51,146.8,0.47595,0.0003,15.29977]
[1779015515493,34.59,78409.19,146.8,0.47614,0.0003,15.29429]
[1779015521069,34.6,78408.94,146.8,0.47607,0.0003,15.29408]
[1779015526994,34.6,78406.88,146.8,0.47546,0.0003,15.29224]
[1779015528623,34.61,78407.06,146.8,0.47551,0.0003,15.29241]
[1779015530167,34.61,78407.89,146.8,0.47576,0.0003,15.29316]
[1779015530920,34.61,78407.89,146.8,0.47576,0.0003,15.29316]
[1779015537067,34.61,78408.3,146.8,0.47589,0.0003,15.29354]
[1779015548725,34.62,78408.19,146.8,0.47587,0.0003,15.29347]
[1779015553760,34.63,78407.92,146.8,0.47579,0.0003,15.29323]
[1779015558798,34.63,78407.94,146.8,0.4758,0.0003,15.29326]
[1779015564470,34.63,78407.98,146.8,0.47581,0.0003,15.2933]
[1779015564485,34.63,78407.98,146.8,0.47581,0.0003,15.2933]
[1779015565146,34.64,78412.57,146.8,0.47719,0.0003,15.29731]
[1779015565466,34.64,78412.57,146.8,0.47719,0.0003,15.29731]
[1779015565471,34.64,78412.57,146.8,0.47719,0.0003,15.29731]
[1779015565707,34.64,78412.57,146.8,0.47719,0.0003,15.29731]
[1779015565848,34.64,78420.14,146.8,0.47946,0.0003,15.30352]
[1779015570883,34.64,78422.31,146.8,0.48011,0.0003,15.30521]
[1779015575918,34.64,78422.39,146.8,0.48012,0.0003,15.29918]
[1779015579227,34.64,78422.38,146.8,0.48012,0.0003,15.29917]
[1779015579665,34.64,78422.38,146.8,0.48012,0.0003,15.29917]
[1779015579701,34.64,78422.38,146.8,0.48012,0.0003,15.29917]
[1779015580953,34.64,78428.18,146.8,0.48186,0.0003,15.30349]
[1779015581706,34.64,78428.18,146.8,0.48186,0.0003,15.30349]
[1779015586701,34.63,78433.11,146.8,0.48333,0.0003,15.30692]
[1779015586707,34.63,78433.11,146.8,0.48333,0.0003,15.30692]
[1779015586712,34.63,78433.11,146.8,0.48333,0.0003,15.30692]
[1779015589580,34.63,78433.96,146.8,0.48359,0.0003,15.30749]
[1779015592749,34.63,78434.14,146.8,0.48364,0.0003,15.30761]
[1779015592981,34.63,78434.14,146.8,0.48364,0.0003,15.30761]
[1779015594258,34.63,78434.18,146.8,0.48365,0.0003,15.30764]
[1779015595190,34.63,78434.18,146.8,0.48365,0.0003,15.30764]
[1779015595052,34.63,78437.91,146.8,0.48477,0.0003,15.31007]
[1779015596212,34.63,78437.91,146.8,0.48477,0.0003,15.31007]
[1779015601335,34.63,78440.42,146.8,0.48552,0.0003,15.31163]
[1779015601338,34.63,78440.42,146.8,0.48552,0.0003,15.31163]
[1779015601350,34.63,78440.42,146.8,0.48552,0.0003,15.31163]
[1779015601385,34.63,78440.42,146.8,0.48552,0.0003,15.31163]
[1779015601392,34.63,78440.42,146.8,0.48552,0.0003,15.31163]
[1779015602102,34.63,78435.85,146.8,0.48415,0.0003,15.30874]
[1779015603109,34.63,78430.74,146.8,0.48262,0.0003,15.30529]
[1779015603711,34.63,78430.74,146.8,0.48262,0.0003,15.30529]
[1779015603744,34.63,78430.74,146.8,0.48262,0.0003,15.30529]
[1779015604033,34.63,78430.74,146.8,0.48262,0.0003,15.30529]
[1779015605123,34.63,78440.67,146.8,0.4856,0.0003,15.31178]
[1779015608144,34.63,78444.76,146.8,0.48682,0.0003,15.31421]
[1779015612029,34.63,78444.69,146.8,0.4868,0.0003,15.31417]
[1779015617181,34.62,78447.8,146.8,0.48773,0.0003,15.31591]
[1779015622890,34.62,78449.41,146.8,0.48821,0.0003,15.31679]
[1779015630298,34.61,78448.22,146.8,0.48785,0.0003,15.31614]
[1779015635335,34.6,78447.73,146.8,0.48769,0.0003,15.30978]
[1779015641379,34.6,78446.54,146.8,0.48733,0.0003,15.30911]
[1779015645707,34.6,78448.34,146.8,0.48787,0.0003,15.3101]
[1779015645717,34.6,78448.34,146.8,0.48787,0.0003,15.3101]
[1779015645749,34.6,78448.34,146.8,0.48787,0.0003,15.3101]
[1779015647024,34.59,78441.23,146.8,0.48573,0.0003,15.306]
[1779015647329,34.59,78441.23,146.8,0.48573,0.0003,15.306]
[1779015647913,34.59,78441.23,146.8,0.48573,0.0003,15.306]
[1779015647920,34.59,78441.23,146.8,0.48573,0.0003,15.306]
[1779015647956,34.59,78441.23,146.8,0.48573,0.0003,15.306]
[1779015648146,34.59,78435.63,146.8,0.48405,0.0003,15.30247]
[1779015648376,34.59,78435.63,146.8,0.48405,0.0003,15.30247]
[1779015648903,34.59,78423.86,146.8,0.48052,0.0003,15.29414]
[1779015650253,34.59,78423.86,146.8,0.48052,0.0003,15.29414]
[1779015650040,34.59,78420.08,146.8,0.47938,0.0003,15.29122]
[1779015650918,34.59,78420.08,146.8,0.47938,0.0003,15.29122]
[1779015656145,34.59,78419.99,146.8,0.47936,0.0003,15.29115]
[1779015659266,34.59,78414.94,146.8,0.47784,0.0003,15.28705]
[1779015659326,34.59,78414.94,146.8,0.47784,0.0003,15.28705]
[1779015659828,34.59,78414.94,146.8,0.47784,0.0003,15.28705]
[1779015661816,34.6,78413.79,146.8,0.4775,0.0003,15.28608]
[1779015667663,34.6,78409.59,146.8,0.47624,0.0003,15.28247]
[1779015668211,34.6,78409.59,146.8,0.47624,0.0003,15.28247]
[1779015668443,34.6,78409.59,148.4,0.47625,0.0003,15.28247]
[1779015668693,34.6,78409.59,148.4,0.47625,0.0003,15.28247]
[1779015669144,34.6,78406.55,148.4,0.47533,0.0003,15.27976]
[1779015669280,34.6,78406.55,148.4,0.47533,0.0003,15.27976]
[1779015669436,34.6,78406.55,148.4,0.47533,0.0003,15.27976]
[1779015669665,34.6,78406.55,148.4,0.47533,0.0003,15.27976]
[1779015670169,34.6,78406.55,148.5,0.47533,0.0003,15.27976]
[1779015670245,34.6,78406.55,148.5,0.47533,0.0003,15.27976]
[1779015671767,34.6,78403.41,148.5,0.47439,0.0003,15.27687]
[1779015672814,34.6,78402.97,148.5,0.47426,0.0003,15.27646]
[1779015675043,34.61,78401.1,148.5,0.4737,0.0003,15.27469]
[1779015675170,34.61,78401.1,148.5,0.4737,0.0003,15.27469]
[1779015676531,34.61,78398.77,148.5,0.473,0.0003,15.27245]
[1779015676822,34.61,78398.77,148.5,0.473,0.0003,15.27245]
[1779015676832,34.61,78398.77,148.5,0.473,0.0003,15.27245]
[1779015676837,34.61,78398.77,148.5,0.473,0.0003,15.27245]
[1779015676848,34.61,78398.77,148.5,0.473,0.0003,15.27245]
[1779015676897,34.61,78398.77,148.5,0.473,0.0003,15.27245]
[1779015676901,34.61,78398.77,148.5,0.473,0.0003,15.27245]
[1779015676976,34.61,78398.77,148.5,0.473,0.0003,15.27245]
[1779015677033,34.61,78398.77,148.5,0.473,0.0003,15.27245]
[1779015677058,34.61,78398.77,148.5,0.473,0.0003,15.27245]
[1779015677181,34.61,78398.77,148.5,0.473,0.0003,15.27245]
[1779015677701,34.61,78398.0,148.5,0.47277,0.0003,15.2717]
[1779015677926,34.61,78386.26,148.5,0.46926,0.0003,15.25961]
[1779015678843,34.61,78379.68,148.5,0.46729,0.0003,15.2523]
[1779015680748,34.61,78377.05,148.5,0.4665,0.0003,15.24928]
[1779015680874,34.61,78377.05,148.5,0.4665,0.0003,15.24928]
[1779015680883,34.61,78377.05,148.5,0.4665,0.0003,15.24928]
[1779015681013,34.61,78377.05,148.5,0.4665,0.0003,15.24928]
[1779015681772,34.6,78369.47,148.5,0.46423,0.0003,15.24022]
[1779015683215,34.6,78365.5,148.5,0.46304,0.0003,15.23528]
[1779015690185,34.6,78366.26,148.5,0.46326,0.0003,15.23622]
[1779015691552,34.6,78363.11,148.5,0.46231,0.0003,15.23222]
[1779015691590,34.6,78363.11,148.5,0.46231,0.0003,15.23222]
[1779015691931,34.6,78358.73,148.5,0.46098,0.0003,15.22041]
[1779015693434,34.59,78356.78,148.5,0.4604,0.0003,15.21782]
[1779015693734,34.59,78356.78,148.5,0.4604,0.0003,15.21782]
[1779015693992,34.59,78356.78,148.5,0.4604,0.0003,15.21782]
[1779015694294,34.59,78356.78,148.5,0.4604,0.0003,15.21782]
[1779015694752,34.59,78350.35,148.5,0.45847,0.0003,15.20905]
[1779015695760,34.59,78353.73,148.5,0.45948,0.0003,15.2137]
[1779015696736,34.59,78353.73,148.5,0.45948,0.0003,15.2137]
[1779015699503,34.59,78353.35,148.5,0.45937,0.0003,15.21318]
[1779015699799,34.59,78353.35,148.5,0.45937,0.0003,15.21318]
[1779015701023,34.59,78355.62,148.5,0.46005,0.0003,15.21625]
[1779015702130,34.59,78352.03,148.5,0.45897,0.0003,15.21137]
[1779015702645,34.59,78352.03,148.5,0.45897,0.0003,15.21137]
[1779015702724,34.59,78352.03,148.5,0.45897,0.0003,15.21137]
[1779015702814,34.59,78352.03,148.5,0.45897,0.0003,15.21137]
[1779015704636,34.59,78350.13,148.5,0.4584,0.0003,15.20874]
[1779015707149,34.59,78348.15,148.5,0.45781,0.0003,15.20596]
[1779015708945,34.59,78349.14,148.5,0.45811,0.0003,15.20736]
[1779015710460,34.59,78351.68,148.5,0.45887,0.0003,15.21089]
[1779015710691,34.59,78351.68,148.5,0.45887,0.0003,15.21089]
[1779015711871,34.59,78358.7,148.5,0.46097,0.0003,15.22035]
[1779015712963,34.59,78358.7,148.5,0.46097,0.0003,15.22035]
[1779015714892,34.59,78362.53,148.5,0.46211,0.0003,15.22533]
[1779015719927,34.59,78361.06,148.5,0.46167,0.0003,15.22342]
[1779015720543,34.59,78361.06,148.5,0.46167,0.0003,15.22342]
[1779015721941,34.59,78356.2,148.5,0.46021,0.0003,15.217]
[1779015726976,34.59,78355.41,148.5,0.45997,0.0003,15.21593]
[1779015728962,34.59,78355.41,148.5,0.45997,0.0003,15.21593]
[1779015734027,34.58,78351.53,148.5,0.45881,0.0003,15.21063]
[1779015736238,34.58,78349.22,148.5,0.45812,0.0003,15.20742]
[1779015737255,34.58,78348.36,148.5,0.45786,0.0003,15.20621]
[1779015740948,34.59,78347.8,148.5,0.4577,0.0003,15.20543]
[1779015740988,34.59,78347.8,148.5,0.4577,0.0003,15.20543]
[1779015741526,34.59,78350.45,148.5,0.45849,0.0003,15.20914]
[1779015743092,34.59,78357.51,148.5,0.4606,0.0003,15.21874]
[1779015748223,34.58,78357.92,148.5,0.46072,0.0003,15.21928]
[1779015750141,34.58,78363.19,148.5,0.4623,0.0003,15.22614]
[1779015755176,34.58,78366.76,148.5,0.46335,0.0003,15.22453]
[1779015761223,34.57,78366.69,148.5,0.46332,0.0003,15.22442]
[1779015761848,34.57,78366.69,148.5,0.46332,0.0003,15.22442]
[1779015762219,34.57,78366.69,148.5,0.46332,0.0003,15.22442]
[1779015762232,34.57,78366.69,148.5,0.46332,0.0003,15.22442]
[1779015764244,34.57,78361.9,148.5,0.46188,0.0003,15.21831]
[1779015769282,34.57,78361.65,148.5,0.4618,0.0003,15.21797]
[1779015775321,34.56,78360.68,148.5,0.46151,0.0003,15.21669]
[1779015780356,34.56,78360.93,148.5,0.46158,0.0003,15.217]
[1779015787405,34.56,78360.49,148.5,0.46144,0.0003,15.21641]
[1779015793447,34.55,78360.72,148.5,0.4615,0.0003,15.21669]
[1779015797599,34.55,78362.12,148.5,0.46192,0.0003,15.2185]
[1779015797893,34.55,78362.12,148.5,0.46192,0.0003,15.2185]
[1779015803517,34.55,78362.13,148.5,0.46192,0.0003,15.21849]
[1779015814594,34.54,78361.04,148.5,0.46157,0.0003,15.21093]
[1779015822650,34.54,78361.17,148.5,0.4616,0.0003,15.21108]
[1779015829699,34.53,78362.13,148.5,0.46189,0.0003,15.21231]
[1779015834735,34.53,78361.87,148.5,0.4618,0.0003,15.21197]
[1779015839770,34.53,78363.25,148.5,0.46222,0.0003,15.21374]
[1779015850847,34.52,78365.8,148.5,0.46297,0.0003,15.21696]
[1779015856401,34.52,78366.16,148.5,0.46308,0.0003,15.21741]
[1779015862931,34.52,78366.77,148.5,0.46326,0.0003,15.21816]
[1779015867966,34.52,78366.64,148.5,0.46322,0.0003,15.21798]
[1779015874323,34.51,78366.68,148.5,0.46323,0.0003,15.21802]
[1779015875541,34.51,78366.68,148.5,0.46321,0.0003,15.2119]
[1779015881057,34.51,78366.68,148.5,0.4632,0.0003,15.21188]
[1779015884078,34.51,78374.42,148.5,0.46553,0.0003,15.22134]
[1779015889113,34.5,78376.37,148.5,0.46611,0.0003,15.22363]
[1779015891817,34.5,78378.31,148.5,0.46669,0.0003,15.22588]
[1779015896208,34.5,78379.51,148.5,0.46705,0.0003,15.22726]
[1779015896309,34.5,78379.73,148.5,0.46711,0.0003,15.22752]
[1779015898176,34.51,78383.5,148.5,0.46826,0.0003,15.2318]
[1779015900542,34.51,78384.79,148.5,0.46865,0.0003,15.23325]
[1779015910108,34.53,78385.42,148.5,0.46886,0.0003,15.234]
[1779015913183,34.55,78385.42,148.5,0.46888,0.0003,15.23406]
[1779015918317,34.58,78386.32,148.5,0.46919,0.0003,15.23514]
[1779015923353,34.6,78387.21,148.5,0.46947,0.0003,15.23617]
[1779015929395,34.62,78387.67,148.5,0.46964,0.0003,15.23673]
[1779015931513,34.62,78387.67,148.5,0.46964,0.0003,15.23673]
[1779015931608,34.62,78387.67,148.5,0.46964,0.0003,15.23673]
[1779015932416,34.63,78382.96,148.5,0.46822,0.0003,15.22552]
[1779015933423,34.63,78379.3,148.5,0.46712,0.0003,15.2214]
[1779015938458,34.63,78379.44,148.5,0.46716,0.0003,15.22153]
[1779015943493,34.62,78379.18,148.5,0.46707,0.0003,15.22121]
[1779015951078,34.61,78378.85,148.5,0.46697,0.0003,15.22081]
[1779015956303,34.6,78378.71,148.5,0.46691,0.0003,15.22061]
[1779015963636,34.59,78379.02,148.5,0.46699,0.0003,15.22092]
[1779015970962,34.59,78379.23,148.5,0.46705,0.0003,15.22115]
[1779015976727,34.57,78379.23,148.5,0.46703,0.0003,15.2211]
[1779015986797,34.56,78379.23,148.5,0.46702,0.0003,15.22105]
[1779015992750,34.55,78379.23,148.5,0.467,0.0003,15.21491]
[1779015992855,34.55,78379.23,148.5,0.467,0.0003,15.21491]
[1779015998443,34.55,78378.96,148.5,0.46691,0.0003,15.21458]
[1779016005930,34.54,78378.96,148.5,0.46689,0.0003,15.21453]
[1779016016808,34.53,78379.06,148.5,0.46692,0.0003,15.21463]
[1779016022816,34.52,78378.82,148.5,0.46683,0.0003,15.2143]
[1779016028085,34.51,78378.74,148.5,0.4668,0.0003,15.21418]
[1779016033120,34.5,78378.81,148.5,0.46681,0.0003,15.21424]
[1779016037365,34.5,78378.88,148.5,0.46683,0.0003,15.21431]
[1779016042373,34.49,78378.68,148.5,0.46676,0.0003,15.21406]
[1779016043190,34.49,78373.41,148.5,0.46517,0.0003,15.20784]
[1779016048225,34.49,78372.25,148.5,0.46481,0.0003,15.20641]
[1779016049937,34.48,78372.43,148.5,0.46487,0.0003,15.20662]
[1779016055274,34.48,78371.75,148.5,0.46464,0.0003,15.19964]
[1779016056060,34.48,78371.75,148.5,0.46464,0.0003,15.19964]
[1779016058295,34.47,78378.91,148.5,0.46679,0.0003,15.20812]
[1779016063330,34.47,78379.31,148.5,0.46691,0.0003,15.20856]
[1779016068365,34.46,78378.72,148.5,0.46672,0.0003,15.20786]
[1779016073400,34.46,78378.72,148.5,0.46672,0.0003,15.20785]
[1779016078435,34.45,78378.26,148.5,0.46657,0.0003,15.20729]
[1779016083470,34.45,78378.3,148.5,0.46658,0.0003,15.20732]
[1779016086928,34.45,78378.27,148.5,0.46657,0.0003,15.20728]
[1779016087302,34.45,78378.27,148.5,0.46657,0.0003,15.20728]
[1779016094547,34.44,78380.72,148.5,0.4673,0.0003,15.21007]
[1779016099582,34.43,78380.66,148.5,0.46727,0.0003,15.20999]
[1779016104617,34.43,78381.1,148.5,0.4674,0.0003,15.21047]
[1779016109652,34.42,78382.63,148.5,0.46786,0.0003,15.21219]
[1779016113546,34.42,78383.1,148.5,0.46798,0.0003,15.20659]
[1779016113644,34.42,78383.1,148.5,0.46798,0.0003,15.20659]
[1779016113680,34.42,78382.91,148.5,0.46792,0.0003,15.20637]
[1779016114687,34.43,78386.29,148.5,0.46895,0.0003,15.21013]
[1779016115694,34.43,78389.62,148.5,0.46996,0.0003,15.21374]
[1779016120729,34.45,78389.9,148.5,0.47007,0.0003,15.21411]
[1779016125764,34.48,78389.9,148.5,0.4701,0.0003,15.21419]
[1779016130799,34.5,78389.79,148.5,0.47009,0.0003,15.21414]
[1779016141029,34.5,78389.79,148.5,0.47009,0.0003,15.21414]
[1779016141062,34.5,78389.79,148.5,0.47009,0.0003,15.21414]
[1779016141131,34.5,78389.79,148.5,0.47009,0.0003,15.21414]
[1779016141151,34.5,78389.79,148.5,0.47009,0.0003,15.21414]
[1779016141255,34.5,78389.79,148.5,0.47009,0.0003,15.21414]
[1779016142054,34.55,78390.09,148.5,0.47022,0.0003,15.21459]
[1779016142452,34.55,78390.09,148.5,0.47022,0.0003,15.21459]
[1779016143522,34.55,78392.82,148.5,0.47105,0.0003,15.21744]
[1779016143616,34.55,78397.67,148.5,0.47251,0.0003,15.22234]
[1779016147919,34.56,78401.42,148.5,0.47365,0.0003,15.22601]
[1779016149263,34.56,78401.42,148.5,0.47365,0.0003,15.22601]
[1779016149350,34.56,78401.42,148.5,0.47365,0.0003,15.22601]
[1779016151787,34.56,78403.77,148.5,0.47436,0.0003,15.22824]
[1779016152300,34.56,78403.77,148.5,0.47436,0.0003,15.22824]
[1779016153418,34.56,78405.61,148.5,0.47492,0.0003,15.22995]
[1779016153492,34.56,78411.29,148.5,0.47663,0.0003,15.23503]
[1779016155853,34.57,78412.42,148.5,0.47697,0.0003,15.23601]
[1779016155876,34.57,78412.42,148.5,0.47697,0.0003,15.23601]
[1779016155893,34.57,78412.42,148.5,0.47697,0.0003,15.23601]
[1779016155903,34.57,78412.42,148.5,0.47697,0.0003,15.23601]
[1779016155909,34.57,78412.42,148.5,0.47697,0.0003,15.23601]
[1779016155975,34.57,78416.19,148.5,0.4781,0.0003,15.2392]
[1779016156982,34.57,78421.12,148.5,0.47959,0.0003,15.24317]
[1779016157868,34.57,78421.12,148.5,0.47959,0.0003,15.24317]
[1779016161011,34.58,78426.47,148.5,0.48121,0.0003,15.24725]
[1779016166046,34.58,78420.65,148.5,0.47946,0.0003,15.24283]
[1779016169157,34.59,78419.65,148.5,0.47916,0.0003,15.24204]
[1779016170576,34.59,78419.65,148.5,0.47916,0.0003,15.24204]
[1779016176116,34.6,78417.93,148.5,0.47864,0.0003,15.23456]
[1779016181151,34.6,78417.61,148.5,0.47855,0.0003,15.23431]
[1779016184242,34.61,78417.68,148.5,0.47857,0.0003,15.23437]
[1779016185871,34.61,78417.69,148.5,0.47858,0.0003,15.23438]
[1779016191221,34.62,78416.96,148.5,0.47837,0.0003,15.2338]
[1779016192605,34.62,78416.96,148.5,0.47837,0.0003,15.2338]
[1779016195187,34.62,78417.28,148.5,0.47846,0.0003,15.23406]
[1779016197311,34.62,78417.46,148.5,0.47852,0.0003,15.23422]
[1779016203308,34.63,78418.25,148.5,0.47877,0.0003,15.23487]
[1779016206329,34.63,78421.57,148.5,0.47977,0.0003,15.23751]
[1779016210178,34.64,78420.82,148.5,0.47954,0.0003,15.23693]
[1779016211189,34.64,78420.0,148.5,0.4793,0.0003,15.23628]
[1779016216400,34.65,78420.91,148.5,0.47958,0.0003,15.23701]
[1779016221435,34.65,78422.6,148.5,0.48009,0.0003,15.23833]
[1779016226470,34.66,78420.79,148.5,0.47955,0.0003,15.23694]
[1779016232637,34.66,78420.79,148.5,0.47955,0.0003,15.23694]
[1779016240308,34.67,78420.24,148.5,0.47938,0.0003,15.2304]
[1779016240419,34.67,78420.24,148.5,0.47938,0.0003,15.2304]
[1779016246610,34.68,78414.3,148.5,0.47761,0.0003,15.22559]
[1779016252652,34.68,78411.05,148.5,0.47663,0.0003,15.22282]
[1779016257688,34.69,78410.9,148.5,0.47659,0.0003,15.2227]
[1779016262723,34.69,78411.54,148.5,0.47679,0.0003,15.22325]
[1779016267758,34.69,78412.55,148.5,0.47709,0.0003,15.22413]
[1779016272793,34.7,78412.06,148.5,0.47695,0.0003,15.22371]
[1779016275797,34.7,78411.83,148.5,0.47688,0.0003,15.22352]
[1779016275799,34.7,78411.83,148.5,0.47688,0.0003,15.22352]
[1779016275814,34.7,78411.98,148.5,0.47693,0.0003,15.22365]
[1779016280849,34.69,78411.44,148.5,0.47676,0.0003,15.22318]
[1779016285889,34.69,78411.24,148.5,0.47669,0.0003,15.22299]
[1779016289115,34.68,78410.55,148.5,0.47648,0.0003,15.22238]
[1779016291930,34.68,78407.17,148.5,0.47545,0.0003,15.21325]
[1779016294402,34.68,78404.32,148.5,0.47459,0.0003,15.21065]
[1779016300519,34.68,78400.35,148.5,0.4734,0.0003,15.2069]
[1779016306029,34.7,78396.72,148.5,0.47233,0.0003,15.20343]
[1779016310521,34.71,78397.45,148.5,0.47256,0.0003,15.20417]
[1779016310528,34.71,78397.45,148.5,0.47256,0.0003,15.20417]
[1779016312071,34.71,78402.86,148.5,0.47418,0.0003,15.20936]
[1779016317106,34.7,78403.15,148.5,0.47427,0.0003,15.20962]
[1779016320127,34.7,78406.64,148.5,0.47531,0.0003,15.21283]
[1779016326169,34.69,78406.81,148.5,0.47536,0.0003,15.21297]
[1779016331204,34.69,78408.24,148.5,0.47578,0.0003,15.21424]
[1779016336240,34.68,78406.71,148.5,0.47532,0.0003,15.21285]
[1779016342282,34.68,78405.63,148.5,0.47499,0.0003,15.21186]
[1779016347317,34.67,78405.58,148.5,0.47497,0.0003,15.2118]
[1779016352216,34.67,78403.94,148.5,0.47447,0.0003,15.21028]
[1779016360408,34.66,78403.03,148.5,0.47418,0.0003,15.20328]
[1779016365444,34.66,78402.99,148.5,0.47416,0.0003,15.20324]
[1779016370482,34.65,78402.63,148.5,0.47405,0.0003,15.20289]
[1779016375517,34.65,78404.3,148.5,0.47455,0.0003,15.20444]
[1779016380552,34.65,78405.02,148.5,0.47476,0.0003,15.2051]
[1779016383524,34.64,78405.02,148.5,0.47476,0.0003,15.2051]
[1779016388608,34.64,78405.04,148.5,0.47476,0.0003,15.2051]
[1779016393643,34.64,78404.44,148.5,0.47458,0.0003,15.20454]
[1779016398678,34.63,78404.41,148.5,0.47457,0.0003,15.20451]
[1779016404720,34.63,78404.84,148.5,0.47469,0.0003,15.20489]
[1779016408599,34.63,78404.72,148.5,0.47465,0.0003,15.20478]
[1779016409263,34.62,78404.55,148.5,0.4746,0.0003,15.20462]
[1779016413783,34.62,78401.7,148.5,0.47373,0.0003,15.19581]
[1779016414430,34.62,78401.7,148.5,0.47373,0.0003,15.19581]
[1779016414472,34.62,78401.7,148.5,0.47373,0.0003,15.19581]
[1779016414790,34.62,78397.3,148.5,0.4724,0.0003,15.19153]
[1779016415808,34.62,78397.3,148.5,0.4724,0.0003,15.19153]
[1779016415831,34.62,78392.82,148.5,0.47106,0.0003,15.18702]
[1779016416825,34.62,78392.82,148.5,0.47106,0.0003,15.18702]
[1779016417475,34.63,78390.95,148.5,0.4705,0.0003,15.1851]
[1779016419342,34.63,78390.95,148.5,0.4705,0.0003,15.18511]
[1779016419400,34.63,78390.95,148.5,0.4705,0.0003,15.18511]
[1779016425867,34.64,78388.8,148.5,0.46986,0.0003,15.18286]
[1779016430903,34.64,78389.08,148.5,0.46994,0.0003,15.18315]
[1779016435938,34.64,78388.48,148.5,0.46976,0.0003,15.18252]
[1779016440973,34.64,78382.99,148.5,0.46811,0.0003,15.17655]
[1779016444482,34.64,78381.63,148.5,0.46771,0.0003,15.17504]
[1779016450037,34.65,78378.28,148.5,0.46671,0.0003,15.17124]
[1779016455072,34.65,78377.52,148.5,0.46648,0.0003,15.17039]
[1779016457923,34.65,78377.14,148.5,0.46637,0.0003,15.16995]
[1779016460651,34.66,78374.94,148.5,0.46571,0.0003,15.16739]
[1779016460690,34.66,78374.94,148.5,0.46571,0.0003,15.16739]
[1779016460716,34.66,78374.94,148.5,0.46571,0.0003,15.16739]
[1779016461492,34.66,78369.63,148.5,0.46412,0.0003,15.161]
[1779016462121,34.66,78364.38,148.5,0.46254,0.0003,15.15444]
[1779016465142,34.65,78360.96,148.5,0.46151,0.0003,15.15003]
[1779016467007,34.65,78360.96,148.5,0.46151,0.0003,15.15003]
[1779016467057,34.65,78360.96,148.5,0.46151,0.0003,15.15003]
[1779016468734,34.65,78358.74,148.5,0.46084,0.0003,15.14712]
[1779016469861,34.65,78356.73,148.5,0.46024,0.0003,15.14444]
[1779016469870,34.65,78356.73,148.5,0.46024,0.0003,15.14444]
[1779016470063,34.65,78356.73,148.5,0.46024,0.0003,15.14444]
[1779016470194,34.65,78356.08,148.5,0.46004,0.0003,15.14357]
[1779016470270,34.65,78356.08,148.5,0.46004,0.0003,15.14357]
[1779016470284,34.65,78356.08,148.5,0.46004,0.0003,15.14357]
[1779016470406,34.65,78356.08,148.5,0.46004,0.0003,15.14357]
[1779016470482,34.65,78351.28,148.5,0.4586,0.0003,15.13703]
[1779016471827,34.65,78351.28,148.5,0.4586,0.0003,15.13703]
[1779016471927,34.65,78344.15,148.5,0.45644,0.0003,15.1208]
[1779016472124,34.65,78344.15,148.5,0.45644,0.0003,15.1208]
[1779016472128,34.65,78344.15,148.5,0.45644,0.0003,15.1208]
[1779016474343,34.66,78340.95,148.5,0.45549,0.0003,15.11615]
[1779016480568,34.66,78341.16,148.5,0.45555,0.0003,15.11648]
[1779016485581,34.66,78342.13,148.5,0.45585,0.0003,15.11793]
[1779016491328,34.67,78342.41,148.5,0.45594,0.0003,15.11838]
[1779016496363,34.67,78341.65,148.5,0.45572,0.0003,15.11729]
[1779016500422,34.68,78341.69,148.5,0.45574,0.0003,15.11736]
[1779016502405,34.68,78345.89,148.5,0.457,0.0003,15.12345]
[1779016506434,34.68,78346.66,148.5,0.45724,0.0003,15.12457]
[1779016511477,34.69,78348.03,148.5,0.45766,0.0003,15.12654]
[1779016514954,34.69,78348.97,148.5,0.45794,0.0003,15.12788]
[1779016514978,34.69,78348.97,148.5,0.45794,0.0003,15.12788]
[1779016515093,34.69,78348.97,148.5,0.45794,0.0003,15.12788]
[1779016515103,34.69,78348.97,148.5,0.45794,0.0003,15.12788]
[1779016515048,34.69,78349.35,148.5,0.45806,0.0003,15.12842]
[1779016516254,34.69,78351.0,148.5,0.45855,0.0003,15.1307]
[1779016516394,34.69,78351.0,148.5,0.45855,0.0003,15.1307]
[1779016516561,34.69,78351.0,148.5,0.45855,0.0003,15.1307]
[1779016516793,34.69,78351.0,148.5,0.45855,0.0003,15.1307]
[1779016518517,34.69,78344.56,148.5,0.45662,0.0003,15.12162]
[1779016523553,34.69,78344.72,148.5,0.45667,0.0003,15.12187]
[1779016528589,34.7,78344.88,148.5,0.45673,0.0003,15.12212]
[1779016530422,34.7,78343.33,148.5,0.45626,0.0003,15.11989]
[1779016532011,34.7,78343.58,148.5,0.45634,0.0003,15.12025]
[1779016532019,34.7,78343.58,148.5,0.45634,0.0003,15.12025]
[1779016532094,34.7,78343.58,148.5,0.45634,0.0003,15.12025]
[1779016532110,34.7,78344.01,148.5,0.45645,0.0003,15.11472]
[1779016532224,34.7,78344.01,148.5,0.45645,0.0003,15.11472]
[1779016532617,34.7,78337.15,148.5,0.45439,0.0003,15.10462]
[1779016533347,34.7,78337.15,148.5,0.45439,0.0003,15.10462]
[1779016533624,34.7,78333.53,148.5,0.45331,0.0003,15.09914]
[1779016534376,34.7,78333.53,148.5,0.45331,0.0003,15.09914]
[1779016534549,34.7,78333.53,148.5,0.45331,0.0003,15.09914]
[1779016534552,34.7,78333.53,148.5,0.45331,0.0003,15.09914]
[1779016536359,34.7,78330.24,148.5,0.45232,0.0003,15.09405]
[1779016537191,34.7,78330.17,148.5,0.4523,0.0003,15.09394]
[1779016537381,34.7,78330.17,148.5,0.4523,0.0003,15.09394]
[1779016538363,34.7,78329.44,148.5,0.45208,0.0003,15.0928]
[1779016538771,34.7,78329.44,148.5,0.45208,0.0003,15.0928]
[1779016538795,34.7,78329.44,148.5,0.45208,0.0003,15.0928]
[1779016538801,34.7,78329.44,148.5,0.45208,0.0003,15.0928]
[1779016538813,34.7,78329.44,148.5,0.45208,0.0003,15.0928]
[1779016538830,34.7,78329.44,148.5,0.45208,0.0003,15.0928]
[1779016538875,34.7,78329.44,148.5,0.45208,0.0003,15.0928]
[1779016539211,34.7,78327.9,148.5,0.45162,0.0003,15.09037]
[1779016539554,34.7,78327.9,148.5,0.45162,0.0003,15.09037]
[1779016539811,34.7,78327.9,148.5,0.45162,0.0003,15.09037]
[1779016539858,34.7,78324.42,148.5,0.45058,0.0003,15.08481]
[1779016544943,34.7,78324.35,148.5,0.45055,0.0003,15.08468]
[1779016544982,34.7,78324.35,148.5,0.45055,0.0003,15.08468]
[1779016545044,34.7,78324.35,148.5,0.45055,0.0003,15.08468]
[1779016545063,34.7,78324.35,148.5,0.45055,0.0003,15.08468]
[1779016545107,34.7,78324.35,148.5,0.45055,0.0003,15.08468]
[1779016545269,34.7,78323.59,148.5,0.45032,0.0003,15.08345]
[1779016545287,34.7,78323.59,148.5,0.45032,0.0003,15.08345]
[1779016545378,34.7,78323.59,148.5,0.45032,0.0003,15.08345]
[1779016545540,34.7,78323.59,148.5,0.45032,0.0003,15.08345]
[1779016545585,34.7,78323.59,148.5,0.45032,0.0003,15.08345]
[1779016546081,34.69,78306.23,148.5,0.44513,0.0003,15.05409]
[1779016546757,34.69,78306.23,148.5,0.44513,0.0003,15.05409]
[1779016546820,34.69,78306.23,148.5,0.44513,0.0003,15.05409]
[1779016547133,34.7,78295.6,148.5,0.44196,0.0003,15.0349]
[1779016547340,34.7,78295.6,148.5,0.44196,0.0003,15.0349]
[1779016547370,34.7,78295.6,148.5,0.44196,0.0003,15.0349]
[1779016547467,34.7,78295.6,148.5,0.44196,0.0003,15.0349]
[1779016547762,34.7,78295.6,148.5,0.44196,0.0003,15.0349]
[1779016548147,34.7,78295.6,148.5,0.44196,0.0003,15.0349]
[1779016547826,34.7,78300.6,148.5,0.44345,0.0003,15.04408]
[1779016548314,34.7,78300.6,148.5,0.44345,0.0003,15.04408]
[1779016548770,34.7,78300.6,148.5,0.44345,0.0003,15.04408]
[1779016548974,34.7,78309.45,148.5,0.4461,0.0003,15.05978]
[1779016550095,34.7,78309.45,148.5,0.4461,0.0003,15.05978]
[1779016552736,34.7,78312.68,148.5,0.44707,0.0003,15.06534]
[1779016553574,34.7,78312.81,148.5,0.4471,0.0003,15.06556]
[1779016556691,34.7,78315.25,148.5,0.44783,0.0003,15.0697]
[1779016561101,34.7,78316.04,148.5,0.44807,0.0003,15.07102]
[1779016570885,34.7,78315.53,148.5,0.44791,0.0003,15.07014]
[1779016573906,34.7,78312.01,148.5,0.44686,0.0003,15.06415]
[1779016575118,34.7,78312.01,148.5,0.44686,0.0003,15.06415]
[1779016575451,34.7,78310.03,148.5,0.44626,0.0003,15.06074]
[1779016577466,34.7,78309.79,148.5,0.44619,0.0003,15.06033]
[1779016578219,34.7,78309.32,148.5,0.44605,0.0003,15.05951]
[1779016581091,34.7,78309.18,148.5,0.44601,0.0003,15.05927]
[1779016584231,34.7,78308.69,148.5,0.44587,0.0003,15.05845]
[1779016586592,34.71,78306.44,148.5,0.44521,0.0003,15.05458]
[1779016586595,34.71,78306.44,148.5,0.44521,0.0003,15.05458]
[1779016586629,34.71,78306.44,148.5,0.44521,0.0003,15.05458]
[1779016587111,34.71,78298.86,148.5,0.44295,0.0003,15.04102]
[1779016588006,34.71,78293.94,148.5,0.44149,0.0003,15.03197]
[1779016590738,34.72,78294.36,148.5,0.44162,0.0003,15.03279]
[1779016591010,34.72,78294.36,148.5,0.44162,0.0003,15.03279]
[1779016593041,34.72,78299.52,148.5,0.44315,0.0003,15.03617]
[1779016593580,34.72,78299.52,148.5,0.44315,0.0003,15.03617]
[1779016594048,34.73,78303.3,148.5,0.44428,0.0003,15.04301]
[1779016597836,34.74,78306.05,148.5,0.44512,0.0003,15.04797]
[1779016597838,34.74,78306.05,148.5,0.44512,0.0003,15.04797]
[1779016598637,34.74,78304.75,148.5,0.44474,0.0003,15.04571]
[1779016602401,34.75,78305.87,148.5,0.44509,0.0003,15.04777]
[1779016602496,34.75,78305.87,148.5,0.44509,0.0003,15.04777]
[1779016602514,34.75,78305.87,148.5,0.44509,0.0003,15.04777]
[1779016610161,34.77,78309.32,148.5,0.44615,0.0003,15.05397]
[1779016615865,34.77,78309.37,148.5,0.44618,0.0003,15.05412]
[1779016616578,34.78,78310.07,148.5,0.4464,0.0003,15.0554]
[1779016630301,34.82,78311.5,148.5,0.4469,0.0003,15.05821]
[1779016635336,34.84,78311.58,148.5,0.44695,0.0003,15.05846]
[1779016640371,34.85,78311.84,148.5,0.44705,0.0003,15.05903]
[1779016643326,34.86,78310.28,148.5,0.44659,0.0003,15.05641]
[1779016648431,34.87,78309.41,148.5,0.44636,0.0003,15.05505]
[1779016653464,34.88,78310.98,148.5,0.44683,0.0003,15.05168]
[1779016655634,34.89,78310.72,148.5,0.44675,0.0003,15.05126]
[1779016658697,34.9,78306.39,148.5,0.44548,0.0003,15.04385]
[1779016658738,34.9,78306.39,148.5,0.44548,0.0003,15.04385]
[1779016658744,34.9,78306.39,148.5,0.44548,0.0003,15.04385]
[1779016661293,34.9,78302.19,148.5,0.44424,0.0003,15.03652]
[1779016666555,34.91,78299.56,148.5,0.44348,0.0003,15.03192]
[1779016669909,34.92,78298.74,148.5,0.44324,0.0003,15.03048]
[1779016675300,34.93,78296.91,148.5,0.44272,0.0003,15.02726]
[1779016676168,34.93,78296.36,148.5,0.44256,0.0003,15.02631]
[1779016676177,34.93,78296.36,148.5,0.44256,0.0003,15.02631]
[1779016676204,34.93,78296.36,148.5,0.44256,0.0003,15.02631]
[1779016676269,34.94,78295.65,148.5,0.44236,0.0003,15.02503]
[1779016680799,34.93,78295.21,148.5,0.44221,0.0003,15.02414]
[1779016680900,34.92,78294.12,148.5,0.44188,0.0003,15.02211]
[1779016681847,34.92,78294.12,148.5,0.44188,0.0003,15.02211]
[1779016681851,34.92,78294.12,148.5,0.44188,0.0003,15.02211]
[1779016682976,34.93,78295.98,148.5,0.44244,0.0003,15.02554]
[1779016685683,34.93,78295.66,148.5,0.44235,0.0003,15.025]
[1779016686770,34.93,78294.09,148.5,0.44189,0.0003,15.02213]
[1779016692737,34.94,78292.67,148.5,0.44148,0.0003,15.01959]
[1779016695682,34.94,78292.78,148.5,0.44152,0.0003,15.01982]
[1779016698566,34.95,78292.71,148.5,0.4415,0.0003,15.01972]
[1779016698677,34.95,78292.71,148.5,0.4415,0.0003,15.01972]
[1779016698779,34.95,78292.5,148.5,0.44144,0.0003,15.01934]
[1779016700316,34.95,78292.5,148.5,0.44144,0.0003,15.01934]
[1779016700874,34.94,78292.32,148.5,0.44139,0.0003,15.01899]
[1779016704533,34.94,78290.3,148.5,0.44077,0.0003,15.01514]
[1779016704821,34.93,78291.25,148.5,0.44105,0.0003,15.01689]
[1779016705552,34.93,78291.25,148.5,0.44105,0.0003,15.01689]
[1779016705828,34.94,78295.61,148.5,0.44235,0.0003,15.02496]
[1779016706835,34.94,78299.09,148.5,0.44338,0.0003,15.0313]
[1779016712821,34.94,78300.37,148.5,0.44375,0.0003,15.02747]
[1779016716811,34.95,78301.21,148.5,0.44401,0.0003,15.02905]
[1779016717066,34.95,78301.21,148.5,0.44401,0.0003,15.02905]
[1779016717275,34.95,78301.21,148.5,0.44401,0.0003,15.02905]
[1779016717329,34.95,78301.21,148.5,0.44401,0.0003,15.02905]
[1779016717348,34.95,78301.21,148.5,0.44401,0.0003,15.02905]
[1779016717570,34.95,78301.21,148.5,0.44402,0.0003,15.02907]
[1779016719926,34.96,78307.37,148.5,0.44585,0.0003,15.03994]
[1779016723795,34.97,78309.09,148.5,0.44638,0.0003,15.04297]
[1779016729997,34.98,78312.1,148.5,0.4473,0.0003,15.04824]
[1779016736039,35.0,78312.57,148.5,0.44747,0.0003,15.04916]
[1779016748123,35.03,78312.8,148.5,0.44758,0.0003,15.0498]
[1779016752200,35.03,78312.85,148.5,0.44761,0.0003,15.04995]
[1779016754615,35.04,78312.71,148.5,0.44758,0.0003,15.04977]
[1779016755203,35.04,78312.71,148.5,0.44758,0.0003,15.04977]
[1779016757951,35.05,78312.71,148.5,0.44759,0.0003,15.04983]
[1779016758078,35.05,78312.71,148.5,0.44759,0.0003,15.04983]
[1779016763228,35.06,78312.78,148.5,0.44764,0.0003,15.05007]
[1779016768263,35.07,78312.85,148.5,0.44767,0.0003,15.05026]
[1779016773298,35.08,78312.74,148.5,0.44762,0.0003,15.04393]
[1779016778333,35.09,78312.56,148.5,0.44759,0.0003,15.04372]
[1779016783368,35.1,78312.67,148.5,0.44764,0.0003,15.04401]
[1779016788403,35.11,78310.67,148.5,0.44707,0.0003,15.04074]
[1779016788597,35.11,78310.67,148.5,0.44707,0.0003,15.04074]
[1779016789131,35.11,78310.67,148.5,0.44707,0.0003,15.04074]
[1779016789169,35.11,78310.67,148.5,0.44707,0.0003,15.04074]
[1779016789281,35.11,78310.67,148.5,0.44707,0.0003,15.04074]
[1779016791424,35.12,78302.51,148.5,0.44467,0.0003,15.02673]
[1779016793775,35.12,78302.05,148.5,0.44453,0.0003,15.02594]
[1779016793779,35.12,78302.05,148.5,0.44453,0.0003,15.02594]
[1779016795802,35.12,78303.24,148.5,0.44489,0.0003,15.02806]
[1779016797248,35.13,78304.33,148.5,0.44522,0.0003,15.02999]
[1779016797254,35.13,78304.33,148.5,0.44522,0.0003,15.02999]
[1779016798307,35.13,78305.83,148.5,0.44567,0.0003,15.03261]
[1779016803508,35.14,78309.91,148.5,0.4469,0.0003,15.03973]
[1779016809138,35.15,78313.17,148.5,0.44788,0.0003,15.04529]
[1779016815593,35.17,78311.03,148.5,0.44728,0.0003,15.04187]
[1779016816510,35.17,78311.03,148.5,0.44728,0.0003,15.04187]
[1779016821635,35.19,78307.53,148.5,0.44627,0.0003,15.03605]
[1779016828684,35.2,78307.36,148.5,0.44625,0.0003,15.0359]
[1779016830266,35.2,78307.36,148.5,0.44625,0.0003,15.0359]
[1779016830300,35.2,78307.36,148.5,0.44625,0.0003,15.0359]
[1779016832712,35.21,78303.33,148.5,0.44505,0.0003,15.02284]
[1779016837622,35.22,78299.98,148.5,0.44408,0.0003,15.01704]
[1779016837666,35.22,78299.98,148.5,0.44408,0.0003,15.01704]
[1779016838062,35.22,78294.9,148.5,0.44258,0.00029,15.00797]
[1779016839145,35.22,78294.9,148.5,0.44258,0.00029,15.00797]
[1779016839159,35.22,78294.9,148.5,0.44258,0.00029,15.00797]
[1779016839180,35.22,78294.9,148.5,0.44258,0.00029,15.00797]
[1779016842428,35.14,78291.95,148.5,0.44156,0.0003,15.00175]
[1779016843665,35.14,78291.03,148.5,0.44128,0.0003,15.0]
[1779016844815,35.13,78287.73,148.5,0.4403,0.0003,14.99382]
[1779016848108,35.13,78284.61,148.5,0.43937,0.0003,14.98785]
[1779016848135,35.13,78284.61,148.5,0.43937,0.0003,14.98785]
[1779016848153,35.13,78284.61,148.5,0.43937,0.0003,14.98785]
[1779016848339,35.13,78285.29,148.5,0.43956,0.0003,14.98912]
[1779016848824,35.13,78290.98,148.5,0.44125,0.0003,14.99981]
[1779016850357,35.13,78290.98,148.5,0.44125,0.0003,14.99981]
[1779016850377,35.13,78295.78,148.5,0.44267,0.0003,15.00862]
[1779016850838,35.13,78301.38,148.5,0.44433,0.0003,15.01866]
[1779016851600,35.13,78301.38,148.5,0.44433,0.0003,15.01866]
[1779016856880,35.14,78301.8,148.5,0.44448,0.0003,15.01952]
[1779016861921,35.15,78299.04,148.5,0.44368,0.0003,15.01473]
[1779016865481,35.16,78298.73,148.5,0.44359,0.0003,15.01421]
[1779016865483,35.16,78298.73,148.5,0.44359,0.0003,15.01421]
[1779016867958,35.16,78302.72,148.5,0.44478,0.0003,15.02133]
[1779016870339,35.17,78302.55,148.5,0.44474,0.0003,15.02106]
[1779016872181,35.17,78304.06,148.5,0.44519,0.0003,15.02373]
[1779016872403,35.17,78304.06,148.5,0.44519,0.0003,15.02373]
[1779016873599,35.17,78306.73,148.5,0.44599,0.0003,15.02839]
[1779016879036,35.19,78309.37,148.5,0.44679,0.0003,15.03301]
[1779016880829,35.19,78309.75,148.5,0.44691,0.0003,15.03368]
[1779016886085,35.21,78310.43,148.5,0.44713,0.0003,15.03495]
[1779016892127,35.22,78311.03,148.5,0.44731,0.0003,15.0299]
[1779016898169,35.24,78311.16,148.5,0.44738,0.0003,15.03024]
[1779016903213,35.25,78311.7,148.5,0.44755,0.0003,15.03123]
[1779016915291,35.28,78312.09,148.5,0.44772,0.00029,15.03217]
[1779016920326,35.29,78312.8,148.5,0.44796,0.00029,15.03345]
[1779016926368,35.31,78315.22,148.5,0.4487,0.00029,15.03757]
[1779016931403,35.32,78314.36,148.5,0.44846,0.00029,15.03627]
[1779016938452,35.34,78314.34,148.5,0.44849,0.00029,15.03639]
[1779016943494,35.35,78316.85,148.5,0.44925,0.00029,15.04059]
[1779016948529,35.37,78318.58,148.5,0.44978,0.00029,15.04348]
[1779016951658,35.38,78319.71,148.5,0.45011,0.00029,15.03917]
[1779016952837,35.38,78319.8,148.5,0.45014,0.00029,15.03934]
[1779016962627,35.41,78320.68,148.5,0.45045,0.00029,15.04099]
[1779016968669,35.42,78320.03,148.5,0.45026,0.00029,15.03999]
[1779016973705,35.42,78321.01,148.5,0.45056,0.00029,15.04156]
[1779016980754,35.43,78321.74,148.5,0.45078,0.00029,15.04275]
[1779016987803,35.43,78321.99,148.5,0.45086,0.00029,15.04318]
[1779016996866,35.44,78323.01,148.5,0.45117,0.00029,15.04483]
[1779017001901,35.44,78322.37,148.5,0.45099,0.00029,15.04386]
[1779017008950,35.45,78322.46,148.5,0.45102,0.00029,15.04404]
[1779017017006,35.45,78322.62,148.5,0.45106,0.00029,15.03814]
[1779017019598,35.45,78322.43,148.5,0.451,0.00029,15.03785]
[1779017019789,35.45,78322.7,148.5,0.45108,0.00029,15.03828]
[1779017022794,35.46,78323.06,148.5,0.45119,0.00029,15.03886]
[1779017022838,35.46,78323.06,148.5,0.45119,0.00029,15.03886]
[1779017022894,35.46,78323.06,148.5,0.45119,0.00029,15.03886]
[1779017023048,35.46,78324.97,148.5,0.45176,0.00029,15.04183]
[1779017025308,35.46,78326.95,148.5,0.45234,0.00029,15.04488]
[1779017026192,35.46,78328.22,148.5,0.45271,0.00029,15.04683]
[1779017032111,35.46,78331.07,148.5,0.45356,0.00029,15.05114]
[1779017032960,35.46,78331.07,148.5,0.45356,0.00029,15.05114]
[1779017033099,35.46,78331.07,148.5,0.45356,0.00029,15.05114]
[1779017033118,35.46,78331.33,148.5,0.45363,0.00029,15.05153]
[1779017041043,35.46,78331.3,148.5,0.45362,0.00029,15.05148]
[1779017042930,35.45,78328.3,148.5,0.45273,0.00029,15.04689]
[1779017048223,35.44,78326.41,148.5,0.45216,0.00029,15.04395]
[1779017050998,35.44,78326.28,148.5,0.45212,0.00029,15.04373]
[1779017053551,35.44,78326.28,148.5,0.45211,0.00029,15.04372]
[1779017053594,35.44,78326.28,148.5,0.45211,0.00029,15.04372]
[1779017053614,35.44,78325.1,148.5,0.45176,0.00029,15.04188]
[1779017060813,35.43,78325.39,148.5,0.45184,0.00029,15.04232]
[1779017070377,35.44,78325.11,148.5,0.45177,0.00029,15.04191]
[1779017074892,35.44,78325.46,148.5,0.45185,0.00029,15.03626]
[1779017074893,35.44,78325.46,148.5,0.45185,0.00029,15.03626]
[1779017074939,35.44,78325.46,148.5,0.45185,0.00029,15.03626]
[1779017075496,35.44,78325.46,148.5,0.45185,0.00029,15.03626]
[1779017076419,35.44,78333.83,148.5,0.45431,0.00029,15.0489]
[1779017077539,35.44,78333.83,148.5,0.45431,0.00029,15.0489]
[1779017079405,35.44,78336.69,148.5,0.45515,0.00029,15.05309]
[1779017080943,35.44,78337.54,148.5,0.4554,0.00029,15.05431]
[1779017082943,35.43,78341.05,148.5,0.45644,0.00029,15.05933]
[1779017086141,35.43,78342.52,148.5,0.45687,0.00029,15.06139]
[1779017086152,35.43,78342.52,148.5,0.45687,0.00029,15.06139]
[1779017086243,35.43,78342.52,148.5,0.45687,0.00029,15.06139]
[1779017086260,35.43,78342.52,148.5,0.45687,0.00029,15.06139]
[1779017086298,35.43,78342.52,148.5,0.45687,0.00029,15.06139]
[1779017091318,35.43,78345.68,148.5,0.45779,0.00029,15.06577]
[1779017096365,35.43,78345.68,148.5,0.45779,0.00029,15.06575]
[1779017097569,35.42,78341.18,148.5,0.45646,0.00029,15.05943]
[1779017098576,35.42,78337.25,148.5,0.4553,0.00029,15.0538]
[1779017103611,35.42,78336.89,148.5,0.45519,0.00029,15.05327]
[1779017106632,35.42,78340.6,148.5,0.45628,0.00029,15.05859]
[1779017113681,35.41,78341.7,148.5,0.4566,0.00029,15.06013]
[1779017122399,35.41,78342.21,148.5,0.45675,0.00029,15.06084]
[1779017123247,35.41,78342.37,148.5,0.45679,0.00029,15.06104]
[1779017123673,35.41,78342.37,148.5,0.45679,0.00029,15.06104]
[1779017131809,35.4,78343.34,148.5,0.45705,0.0003,15.05619]
[1779017135243,35.4,78343.34,148.5,0.45705,0.0003,15.05619]
[1779017139067,35.4,78347.55,148.5,0.45828,0.0003,15.06199]
[1779017146175,35.39,78349.62,148.5,0.45889,0.0003,15.06477]
[1779017151954,35.39,78348.7,148.5,0.45861,0.0003,15.06349]
[1779017161017,35.38,78349.0,148.5,0.45869,0.0003,15.06386]
[1779017166052,35.37,78347.71,148.5,0.4583,0.0003,15.06208]
[1779017175115,35.37,78349.04,148.5,0.45868,0.0003,15.06384]
[1779017177944,35.36,78349.31,148.5,0.45876,0.0003,15.0642]
[1779017183059,35.36,78349.17,148.5,0.45871,0.0003,15.06398]
[1779017188074,35.35,78349.2,148.5,0.45871,0.0003,15.064]
[1779017189954,35.35,78348.21,148.5,0.45842,0.0003,15.06264]
[1779017190327,35.35,78348.21,148.5,0.45842,0.0003,15.06264]
[1779017191810,35.35,78348.83,148.5,0.4586,0.0003,15.06348]
[1779017194236,35.35,78348.83,148.5,0.45858,0.0003,15.05729]
[1779017197185,35.35,78348.64,148.5,0.45851,0.0003,15.05701]
[1779017198011,35.34,78348.63,148.5,0.45851,0.0003,15.05699]
[1779017199737,35.34,78348.49,148.5,0.45847,0.0003,15.05679]
[1779017205325,35.34,78348.88,148.5,0.45857,0.0003,15.05729]
[1779017210360,35.33,78351.09,148.5,0.45922,0.0003,15.06025]
[1779017215395,35.33,78351.07,148.5,0.45921,0.0003,15.0602]
[1779017220430,35.32,78350.61,148.5,0.45906,0.0003,15.05955]
[1779017222794,35.32,78350.64,148.5,0.45907,0.0003,15.05958]
[1779017223537,35.32,78350.52,148.5,0.45903,0.0003,15.05941]
[1779017229493,35.31,78351.07,148.5,0.45919,0.0003,15.06012]
[1779017234528,35.31,78350.48,148.5,0.45901,0.0003,15.0593]
[1779017239563,35.3,78346.63,148.5,0.45786,0.0003,15.05402]
[1779017245606,35.3,78346.41,148.5,0.45779,0.0003,15.05369]
[1779017250642,35.3,78346.55,148.5,0.45783,0.0003,15.05387]
[1779017255678,35.29,78346.5,148.5,0.45779,0.0003,15.0476]
[1779017260712,35.29,78346.81,148.5,0.45788,0.0003,15.04802]
[1779017261846,35.29,78346.81,148.5,0.45788,0.0003,15.04802]
[1779017262107,35.29,78346.95,148.5,0.45792,0.0003,15.04821]
[1779017262726,35.29,78340.59,148.5,0.45603,0.0003,15.03926]
[1779017263233,35.29,78340.59,148.5,0.45603,0.0003,15.03926]
[1779017263336,35.29,78340.59,148.5,0.45603,0.0003,15.03926]
[1779017263351,35.29,78340.59,148.5,0.45603,0.0003,15.03926]
[1779017263733,35.29,78337.2,148.5,0.45503,0.0003,15.03435]
[1779017264302,35.29,78337.2,148.5,0.45503,0.0003,15.03435]
[1779017264349,35.29,78337.2,148.5,0.45503,0.0003,15.03435]
[1779017264740,35.29,78332.34,148.5,0.45359,0.0003,15.02715]
[1779017266208,35.29,78331.56,148.5,0.45336,0.0003,15.02598]
[1779017266368,35.29,78331.56,148.5,0.45336,0.0003,15.02598]
[1779017269057,35.29,78330.48,148.5,0.45303,0.0003,15.02433]
[1779017274060,35.28,78330.07,148.5,0.45291,0.0003,15.02368]
[1779017274194,35.28,78330.07,148.5,0.45291,0.0003,15.02368]
[1779017274810,35.28,78329.61,148.5,0.45277,0.0003,15.02297]
[1779017275061,35.28,78329.61,148.5,0.45277,0.0003,15.02297]
[1779017276060,35.28,78329.64,148.5,0.45278,0.0003,15.02302]
[1779017281859,35.29,78328.95,148.5,0.45258,0.0003,15.02199]
[1779017286289,35.29,78329.33,148.5,0.4527,0.0003,15.02258]
[1779017286589,35.29,78329.33,148.5,0.4527,0.0003,15.02258]
[1779017286696,35.29,78329.33,148.5,0.4527,0.0003,15.02258]
[1779017286894,35.29,78329.46,148.5,0.45273,0.0003,15.02279]
[1779017291059,35.28,78329.06,148.5,0.45261,0.0003,15.02215]
[1779017296368,35.28,78330.39,148.5,0.453,0.0003,15.02415]
[1779017299891,35.28,78331.43,148.5,0.4533,0.0003,15.0257]
[1779017300967,35.28,78328.84,148.5,0.45253,0.0003,15.02176]
[1779017304388,35.27,78327.97,148.5,0.45227,0.0003,15.02039]
[1779017310057,35.26,78329.28,148.5,0.45264,0.0003,15.02234]
[1779017315094,35.26,78329.4,148.5,0.45265,0.0003,15.01629]
[1779017320129,35.25,78326.39,148.5,0.45175,0.0003,15.01162]
[1779017325164,35.25,78325.86,148.5,0.45158,0.0003,15.01074]
[1779017326381,35.25,78325.86,148.5,0.45158,0.0003,15.01074]
[1779017328747,35.24,78325.88,148.5,0.45158,0.0003,15.01076]
[1779017330505,35.25,78321.8,148.5,0.45038,0.0003,15.00435]
[1779017337060,35.27,78321.48,148.5,0.45032,0.0003,15.00401]
[1779017344297,35.3,78321.82,148.5,0.45046,0.0003,15.00476]
[1779017349332,35.31,78321.32,148.5,0.45034,0.0003,15.00409]
[1779017354367,35.33,78321.25,148.5,0.45035,0.0003,15.0041]
[1779017359370,35.34,78320.51,148.5,0.45015,0.0003,15.00302]
[1779017359410,35.34,78320.51,148.5,0.45015,0.0003,15.00302]
[1779017359615,35.34,78320.51,148.5,0.45015,0.0003,15.00302]
[1779017360382,35.35,78320.22,148.5,0.45007,0.0003,15.00258]
[1779017360459,35.35,78320.22,148.5,0.45007,0.0003,15.00258]
[1779017362417,35.35,78317.77,148.5,0.44936,0.0003,14.9987]
[1779017365628,35.36,78317.69,148.5,0.44935,0.0003,14.99864]
[1779017369666,35.37,78317.8,148.5,0.4494,0.0003,14.99891]
[1779017375514,35.39,78320.31,148.5,0.45015,0.0003,14.99688]
[1779017377185,35.4,78319.87,148.5,0.45002,0.0003,14.9962]
[1779017380977,35.41,78319.77,148.5,0.45001,0.0003,14.99611]
[1779017381093,35.41,78319.59,148.5,0.44996,0.0003,14.99585]
[1779017381557,35.41,78320.05,148.5,0.4501,0.0003,14.9966]
[1779017386422,35.41,78322.64,148.5,0.45087,0.0003,15.00073]
[1779017388300,35.42,78323.86,148.5,0.45123,0.0003,15.00266]
[1779017388802,35.42,78323.86,148.5,0.45123,0.0003,15.00266]
[1779017397669,35.43,78321.92,148.5,0.45068,0.00029,14.99968]
[1779017402705,35.43,78322.23,148.5,0.45078,0.00029,15.00021]
[1779017408747,35.44,78322.3,148.5,0.45081,0.00029,15.00036]
[1779017411738,35.44,78322.13,148.5,0.45076,0.00029,15.0001]
[1779017413782,35.44,78329.94,148.5,0.45307,0.00029,15.01217]
[1779017419062,35.45,78331.34,148.5,0.45349,0.00029,15.01431]
[1779017418818,35.45,78326.88,148.5,0.45217,0.00029,15.00755]
[1779017420832,35.45,78322.49,148.5,0.45088,0.00029,15.00075]
[1779017422846,35.45,78327.12,148.5,0.45225,0.00029,15.00794]
[1779017423756,35.45,78327.12,148.5,0.45225,0.00029,15.00794]
[1779017423757,35.45,78327.12,148.5,0.45225,0.00029,15.00794]
[1779017425771,35.45,78331.14,148.5,0.45344,0.00029,15.01405]
[1779017425867,35.45,78326.77,148.5,0.45215,0.00029,15.00742]
[1779017426207,35.45,78326.77,148.5,0.45215,0.00029,15.00742]
[1779017432918,35.46,78324.77,148.5,0.45155,0.00029,14.99817]
[1779017436946,35.46,78328.81,148.5,0.45274,0.00029,15.00439]
[1779017441058,35.46,78327.6,148.5,0.45239,0.00029,15.00256]
[1779017447016,35.47,78327.49,148.5,0.45236,0.00029,15.00242]
[1779017455073,35.47,78327.5,148.5,0.45237,0.00029,15.00247]
[1779017459101,35.47,78323.88,148.5,0.45131,0.00029,14.9969]
[1779017462122,35.48,78323.65,148.5,0.45124,0.00029,14.99655]
[1779017465065,35.48,78323.26,148.5,0.45113,0.00029,14.99595]
[1779017466131,35.48,78323.43,148.5,0.45118,0.00029,14.99622]
[1779017466132,35.48,78323.43,148.5,0.45118,0.00029,14.99622]
[1779017466196,35.48,78323.26,148.5,0.45113,0.00029,14.99596]
[1779017466361,35.48,78323.26,148.5,0.45113,0.00029,14.99596]
[1779017466543,35.48,78322.27,148.5,0.45084,0.00029,14.99443]
[1779017467201,35.48,78322.27,148.5,0.45084,0.00029,14.99443]
[1779017467210,35.48,78322.27,148.5,0.45084,0.00029,14.99443]
[1779017468084,35.48,78322.27,148.5,0.45084,0.00029,14.99443]
[1779017467302,35.48,78316.5,148.5,0.44915,0.00029,14.98525]
[1779017468662,35.49,78308.27,148.5,0.44673,0.00029,14.9717]
[1779017472876,35.49,78307.83,148.5,0.44661,0.00029,14.971]
[1779017478240,35.51,78307.2,148.5,0.44645,0.00029,14.97006]
[1779017482191,35.51,78307.29,148.5,0.44648,0.00029,14.97026]
[1779017487304,35.52,78306.98,148.5,0.44641,0.00029,14.96984]
[1779017492338,35.53,78306.72,148.5,0.44633,0.00029,14.96328]
[1779017494394,35.54,78306.75,148.5,0.44634,0.00029,14.96335]
[1779017494404,35.54,78306.75,148.5,0.44634,0.00029,14.96335]
[1779017494664,35.54,78306.75,148.5,0.44634,0.00029,14.96335]
[1779017495782,35.54,78306.9,148.5,0.44639,0.00029,14.96363]
[1779017496069,35.54,78306.9,148.5,0.44639,0.00029,14.96363]
[1779017496883,35.54,78304.82,148.5,0.44578,0.00029,14.96011]
[1779017496981,35.54,78304.82,148.5,0.44578,0.00029,14.96011]
[1779017497157,35.54,78301.65,148.5,0.44486,0.00029,14.95468]
[1779017497373,35.51,78297.7,148.5,0.44364,0.00029,14.94747]
[1779017498833,35.51,78297.7,148.5,0.44364,0.00029,14.94747]
[1779017499144,35.51,78297.7,148.5,0.44364,0.00029,14.94747]
[1779017504196,35.41,78293.91,148.5,0.44234,0.00029,14.9397]
[1779017504645,35.41,78293.91,148.5,0.44234,0.00029,14.9397]
[1779017507802,35.4,78293.79,148.5,0.4423,0.00029,14.93942]
[1779017507818,35.4,78293.79,148.5,0.4423,0.00029,14.93942]
[1779017507841,35.4,78293.79,148.5,0.4423,0.00029,14.93942]
[1779017507852,35.4,78293.79,148.5,0.4423,0.00029,14.93942]
[1779017507915,35.4,78293.79,148.5,0.4423,0.00029,14.93942]
[1779017509001,35.4,78287.5,148.5,0.44044,0.00029,14.92784]
[1779017509868,35.4,78287.5,148.5,0.44044,0.00029,14.92784]
[1779017510153,35.4,78287.5,148.5,0.44044,0.00029,14.92784]
[1779017510160,35.4,78281.24,148.5,0.43859,0.00029,14.916]
[1779017510758,35.4,78281.24,148.5,0.43859,0.00029,14.916]
[1779017514473,35.39,78281.14,148.5,0.43854,0.00029,14.91572]
[1779017514818,35.39,78281.14,148.5,0.43854,0.00029,14.91572]
[1779017515239,35.39,78280.99,148.5,0.4385,0.00029,14.91541]
[1779017518391,35.38,78280.93,148.5,0.43847,0.00029,14.91523]
[1779017518409,35.38,78280.93,148.5,0.43847,0.00029,14.91523]
[1779017518421,35.38,78280.93,148.5,0.43847,0.00029,14.91523]
[1779017518835,35.38,78280.93,148.5,0.43847,0.00029,14.91523]
[1779017518839,35.38,78280.93,148.5,0.43847,0.00029,14.91523]
[1779017519837,35.38,78278.58,148.5,0.43777,0.00029,14.91068]
[1779017520876,35.38,78276.81,148.5,0.43725,0.00029,14.90723]
[1779017520880,35.38,78281.06,148.5,0.43849,0.00029,14.91542]
[1779017521284,35.38,78281.06,148.5,0.43849,0.00029,14.91542]
[1779017526584,35.36,78281.91,148.5,0.43872,0.00029,14.91691]
[1779017531619,35.35,78281.76,148.5,0.43866,0.00029,14.91651]
[1779017536654,35.34,78282.51,148.5,0.43886,0.00029,14.91784]
[1779017541689,35.33,78282.64,148.5,0.43888,0.00029,14.91797]
[1779017546724,35.32,78282.6,148.5,0.43885,0.00029,14.91779]
[1779017548833,35.32,78282.55,148.5,0.43883,0.00029,14.91767]
[1779017554133,35.31,78282.57,148.5,0.43879,0.0003,14.91139]
[1779017559898,35.3,78281.86,148.5,0.43856,0.0003,14.90988]
[1779017562382,35.3,78282.3,148.5,0.43868,0.0003,14.91066]
[1779017562410,35.3,78282.3,148.5,0.43868,0.0003,14.91066]
[1779017562426,35.3,78282.3,148.5,0.43868,0.0003,14.91066]
[1779017562584,35.3,78282.3,148.5,0.43868,0.0003,14.91066]
[1779017562836,35.29,78286.71,148.5,0.43998,0.0003,14.919]
[1779017563449,35.29,78286.71,148.5,0.43998,0.0003,14.919]
[1779017563843,35.29,78292.1,148.5,0.44157,0.0003,14.92901]
[1779017567957,35.3,78295.1,148.5,0.44246,0.0003,14.9345]
[1779017573774,35.3,78295.37,148.5,0.44255,0.0003,14.93502]
[1779017578949,35.3,78295.64,148.5,0.44264,0.0003,14.93556]
[1779017582981,35.31,78302.41,148.5,0.44465,0.0003,14.94763]
[1779017585803,35.31,78303.63,148.5,0.44501,0.0003,14.94978]
[1779017586470,35.31,78305.08,148.5,0.44544,0.0003,14.95231]
[1779017592044,35.32,78310.14,148.5,0.44696,0.0003,14.96103]
[1779017595209,35.33,78312.93,148.5,0.44779,0.0003,14.96573]
[1779017596183,35.33,78314.67,148.5,0.44831,0.0003,14.96862]
[1779017596220,35.33,78318.43,148.5,0.44943,0.0003,14.97477]
[1779017602115,35.35,78319.79,148.5,0.44985,0.0003,14.97707]
[1779017605320,35.35,78321.41,148.5,0.45034,0.0003,14.97971]
[1779017605394,35.35,78321.41,148.5,0.45034,0.0003,14.97971]
[1779017606143,35.36,78323.3,148.5,0.45091,0.0003,14.98272]
[1779017609103,35.36,78326.42,148.5,0.45183,0.0003,14.9876]
[1779017609168,35.36,78326.42,148.5,0.45183,0.0003,14.9876]
[1779017612490,35.36,78330.19,148.5,0.45294,0.0003,14.9872]
[1779017612491,35.36,78330.19,148.5,0.45294,0.0003,14.9872]
[1779017613192,35.37,78333.89,148.5,0.45403,0.0003,14.99276]
[1779017617295,35.37,78334.85,148.5,0.45432,0.0003,14.99419]
[1779017617615,35.37,78335.38,148.5,0.45448,0.0003,14.99497]
[1779017619322,35.37,78338.31,148.5,0.45535,0.0003,14.99926]
[1779017619345,35.37,78338.31,148.5,0.45535,0.0003,14.99926]
[1779017619395,35.37,78338.31,148.5,0.45535,0.0003,14.99926]
[1779017619408,35.37,78338.31,148.5,0.45535,0.0003,14.99926]
[1779017619440,35.37,78338.31,148.5,0.45535,0.0003,14.99926]
[1779017619447,35.37,78338.31,148.5,0.45535,0.0003,14.99926]
[1779017619465,35.37,78338.31,148.5,0.45535,0.0003,14.99926]
[1779017619832,35.37,78338.31,148.5,0.45535,0.0003,14.99926]
[1779017619907,35.37,78338.31,148.5,0.45535,0.0003,14.99926]
[1779017620259,35.37,78354.47,148.5,0.46014,0.0003,15.02159]
[1779017621254,35.37,78370.67,148.5,0.46494,0.0003,15.04181]
[1779017621337,35.37,78370.67,148.5,0.46494,0.0003,15.04181]
[1779017623898,35.37,78368.35,148.5,0.46425,0.0003,15.03904]
[1779017624503,35.36,78368.99,148.5,0.46444,0.0003,15.03979]
[1779017627441,35.36,78369.86,148.5,0.46469,0.0003,15.04081]
[1779017628261,35.36,78369.86,148.5,0.46469,0.0003,15.04081]
[1779017628537,35.36,78369.83,148.5,0.46468,0.0003,15.04077]
[1779017629311,35.35,78365.82,148.5,0.46348,0.0003,15.03592]
[1779017630600,35.35,78363.61,148.5,0.46283,0.0003,15.0332]
[1779017630929,35.35,78363.61,148.5,0.46283,0.0003,15.0332]
[1779017633284,35.35,78363.54,148.5,0.46281,0.0003,15.03311]
[1779017633552,35.35,78361.35,148.5,0.46215,0.0003,15.03035]
[1779017633595,35.35,78358.04,148.5,0.46117,0.0003,15.02613]
[1779017634636,35.35,78363.69,148.5,0.46284,0.0003,15.03327]
[1779017637166,35.34,78366.75,148.5,0.46375,0.0003,15.03702]
[1779017640332,35.34,78369.39,148.5,0.46453,0.0003,15.04018]
[1779017646891,35.33,78373.41,148.5,0.46571,0.0003,15.04486]
[1779017647097,35.33,78373.41,148.5,0.46571,0.0003,15.04486]
[1779017647894,35.32,78373.74,148.5,0.4658,0.0003,15.04523]
[1779017647907,35.32,78368.62,148.5,0.46428,0.0003,15.03919]
[1779017651694,35.32,78366.13,148.5,0.46353,0.0003,15.03615]
[1779017651712,35.32,78366.13,148.5,0.46353,0.0003,15.03615]
[1779017651778,35.32,78366.13,148.5,0.46353,0.0003,15.03615]
[1779017653480,35.31,78359.53,148.5,0.46157,0.0003,15.02789]
[1779017657508,35.31,78363.12,148.5,0.46263,0.0003,15.0324]
[1779017658357,35.31,78363.12,148.5,0.46263,0.0003,15.0324]
[1779017658953,35.31,78363.12,148.5,0.46263,0.0003,15.0324]
[1779017661168,35.31,78361.86,148.5,0.46225,0.0003,15.03081]
[1779017661175,35.31,78361.86,148.5,0.46225,0.0003,15.03081]
[1779017661182,35.31,78361.86,148.5,0.46225,0.0003,15.03081]
[1779017663014,35.3,78359.34,148.5,0.4615,0.0003,15.0276]
[1779017663224,35.3,78359.34,148.5,0.4615,0.0003,15.0276]
[1779017664053,35.3,78354.92,148.5,0.46018,0.0003,15.02185]
[1779017666571,35.3,78350.12,148.5,0.45875,0.0003,15.01543]
[1779017671606,35.3,78350.67,148.5,0.45889,0.0003,15.00996]
[1779017679085,35.29,78350.05,148.5,0.45871,0.0003,15.00911]
[1779017682683,35.29,78353.9,148.5,0.45985,0.0003,15.01425]
[1779017686396,35.29,78355.45,148.5,0.4603,0.0003,15.01628]
[1779017686426,35.29,78355.45,148.5,0.4603,0.0003,15.01628]
[1779017686712,35.29,78358.92,148.5,0.46133,0.0003,15.02078]
[1779017688448,35.29,78360.12,148.5,0.46169,0.0003,15.02231]
[1779017690650,35.28,78360.3,148.5,0.46174,0.0003,15.02253]
[1779017690693,35.28,78360.3,148.5,0.46174,0.0003,15.02253]
[1779017691648,35.28,78360.89,148.5,0.46191,0.0003,15.02328]
[1779017691746,35.28,78368.78,148.5,0.46426,0.0003,15.03301]
[1779017692753,35.28,78372.36,148.5,0.46532,0.0003,15.03726]
[1779017693610,35.28,78372.36,148.5,0.46532,0.0003,15.03726]
[1779017693760,35.28,78368.29,148.5,0.46411,0.0003,15.03241]
[1779017698796,35.21,78365.25,148.5,0.46312,0.0003,15.02839]
[1779017703831,35.19,78365.46,148.5,0.46316,0.0003,15.02857]
[1779017709873,35.18,78364.8,148.5,0.46295,0.0003,15.02772]
[1779017710704,35.18,78364.8,148.5,0.46295,0.0003,15.02772]
[1779017712779,35.18,78361.28,148.5,0.4619,0.0003,15.02329]
[1779017717929,35.17,78362.43,148.5,0.46223,0.0003,15.02472]
[1779017719974,35.17,78362.56,148.5,0.46227,0.0003,15.02487]
[1779017720951,35.17,78357.78,148.5,0.46084,0.0003,15.01874]
[1779017722128,35.17,78357.78,148.5,0.46084,0.0003,15.01874]
[1779017723524,35.17,78353.9,148.5,0.45968,0.0003,15.01362]
[1779017724800,35.17,78353.88,148.5,0.45967,0.0003,15.01359]
[1779017725189,35.17,78353.88,148.5,0.45967,0.0003,15.01359]
[1779017725986,35.16,78350.2,148.5,0.45857,0.0003,15.00862]
[1779017727876,35.16,78347.62,148.5,0.4578,0.0003,15.00506]
[1779017728414,35.16,78347.62,148.5,0.4578,0.0003,15.00506]
[1779017728941,35.16,78346.85,148.5,0.45757,0.0003,15.00399]
[1779017732206,35.16,78346.77,148.5,0.45753,0.0003,14.99767]
[1779017741091,35.16,78347.39,148.5,0.45771,0.0003,14.99853]
[1779017746126,35.16,78346.71,148.5,0.45751,0.0003,14.99757]
[1779017751161,35.16,78346.65,148.5,0.45749,0.0003,14.99748]
[1779017756197,35.16,78346.29,148.5,0.45738,0.0003,14.99698]
[1779017761697,35.16,78346.0,148.5,0.45729,0.0003,14.99657]
[1779017767274,35.16,78346.38,148.5,0.4574,0.0003,14.99709]
[1779017772309,35.16,78346.4,148.5,0.45741,0.0003,14.99711]
[1779017772667,35.16,78346.4,148.5,0.45741,0.0003,14.99711]
[1779017778352,35.16,78342.69,148.5,0.4563,0.0003,14.99187]
[1779017779581,35.16,78342.64,148.5,0.45629,0.0003,14.9918]
[1779017782084,35.16,78339.99,148.5,0.4555,0.0003,14.98798]
[1779017786183,35.16,78336.01,148.5,0.45431,0.0003,14.98214]
[1779017790060,35.16,78332.08,148.5,0.45314,0.0003,14.97626]
[1779017796482,35.17,78331.45,148.5,0.45294,0.0003,14.96913]
[1779017802527,35.18,78330.23,148.5,0.45259,0.0003,14.96732]
[1779017808076,35.18,78329.79,148.5,0.45247,0.0003,14.96668]
[1779017812121,35.19,78328.48,148.5,0.45209,0.0003,14.9647]
[1779017817634,35.2,78325.97,148.5,0.45136,0.0003,14.96087]
[1779017820183,35.2,78325.82,148.5,0.45131,0.0003,14.96064]
[1779017821101,35.2,78320.89,148.5,0.44985,0.0003,14.95284]
[1779017826196,35.21,78319.07,148.5,0.44932,0.0003,14.94994]
[1779017831733,35.22,78318.53,148.5,0.44918,0.0003,14.94918]
[1779017838217,35.23,78317.66,148.5,0.44894,0.0003,14.94783]
[1779017843817,35.24,78318.69,148.5,0.44927,0.0003,14.94962]
[1779017845519,35.24,78318.69,148.5,0.44927,0.0003,14.94962]
[1779017847104,35.25,78322.63,148.5,0.45044,0.0003,14.95598]
[1779017847346,35.25,78322.63,148.5,0.45044,0.0003,14.95598]
[1779017847447,35.25,78328.73,148.5,0.45226,0.0003,14.96553]
[1779017850866,35.25,78333.49,148.5,0.45368,0.0003,14.9728]
[1779017855901,35.26,78333.11,148.5,0.45356,0.0003,14.96604]
[1779017856764,35.26,78333.11,148.5,0.45356,0.0003,14.96604]
[1779017858972,35.26,78333.46,148.5,0.45366,0.0003,14.96658]
[1779017865971,35.27,78334.76,148.5,0.45406,0.0003,14.96856]
[1779017871006,35.27,78334.73,148.5,0.45405,0.0003,14.96853]
[1779017872932,35.27,78335.15,148.5,0.45418,0.0003,14.96916]
[1779017873287,35.27,78335.15,148.5,0.45418,0.0003,14.96916]
[1779017877745,35.27,78336.58,148.5,0.45461,0.0003,14.97129]
[1779017880069,35.27,78343.35,148.5,0.45663,0.0003,14.98108]
[1779017880990,35.27,78343.35,148.5,0.45663,0.0003,14.98108]
[1779017881295,35.27,78343.35,148.5,0.45663,0.0003,14.98108]
[1779017885104,35.27,78338.22,148.5,0.4551,0.0003,14.9737]
[1779017891146,35.28,78337.15,148.5,0.45478,0.0003,14.97215]
[1779017892659,35.28,78337.15,148.5,0.45478,0.0003,14.97215]
[1779017898492,35.28,78335.66,148.5,0.45434,0.0003,14.96997]
[1779017904237,35.28,78333.44,148.5,0.45369,0.0003,14.9667]
[1779017909272,35.29,78331.14,148.5,0.45301,0.0003,14.96325]
[1779017914307,35.29,78331.13,148.5,0.45299,0.0003,14.95704]
[1779017919342,35.29,78330.13,148.5,0.4527,0.0003,14.95555]
[1779017921696,35.3,78330.28,148.5,0.45275,0.0003,14.95578]
[1779017922370,35.3,78330.28,148.5,0.45275,0.0003,14.95578]
[1779017927396,35.3,78330.5,148.5,0.45282,0.0003,14.95614]
[1779017933440,35.3,78329.86,148.5,0.45264,0.0003,14.9552]
[1779017934940,35.3,78329.86,148.5,0.45264,0.0003,14.9552]
[1779017936461,35.31,78336.29,148.5,0.45455,0.0003,14.96486]
[1779017941496,35.31,78335.48,148.5,0.45431,0.0003,14.96367]
[1779017946531,35.31,78335.25,148.5,0.45425,0.0003,14.96334]
[1779017951566,35.31,78335.91,148.5,0.45444,0.0003,14.96433]
[1779017954898,35.31,78337.09,148.5,0.4548,0.0003,14.96607]
[1779017960629,35.31,78338.12,148.5,0.4551,0.0003,14.96758]
[1779017965668,35.31,78337.62,148.5,0.45496,0.0003,14.96686]
[1779017970703,35.32,78337.72,148.5,0.45499,0.0003,14.96701]
[1779017973327,35.32,78337.82,148.5,0.455,0.0003,14.96094]
[1779017974167,35.32,78337.78,148.5,0.45499,0.0003,14.96088]
[1779017980203,35.32,78336.34,148.5,0.45456,0.0003,14.95878]
[1779017983802,35.32,78336.42,148.5,0.45459,0.0003,14.95891]
[1779017989836,35.32,78336.23,148.5,0.45453,0.0003,14.95865]
[1779017994674,35.32,78335.69,148.5,0.45437,0.0003,14.95786]
[1779018000804,35.33,78334.59,148.5,0.45405,0.0003,14.95624]
[1779018000952,35.33,78334.59,148.5,0.45405,0.0003,14.95624]
[1779018001007,35.33,78338.98,148.5,0.45536,0.0003,14.96269]
[1779018001920,35.33,78343.84,148.5,0.4568,0.0003,14.96964]
[1779018005131,35.33,78346.48,148.5,0.45759,0.0003,14.97333]
[1779018005202,35.33,78346.48,148.5,0.45759,0.0003,14.97333]
[1779018007194,35.32,78348.61,148.5,0.45822,0.0003,14.97626]
[1779018009234,35.32,78351.24,148.5,0.459,0.0003,14.97983]
[1779018014010,35.32,78355.08,148.5,0.46014,0.0003,14.98493]
[1779018017031,35.32,78358.55,148.5,0.46117,0.0003,14.98943]
[1779018018060,35.32,78358.55,148.5,0.46117,0.0003,14.98943]
[1779018019607,35.32,78358.2,148.5,0.46107,0.0003,14.98898]
[1779018019614,35.32,78358.2,148.5,0.46107,0.0003,14.98898]
[1779018022066,35.31,78365.77,148.5,0.46332,0.0003,14.99849]
[1779018023073,35.31,78371.72,148.5,0.46509,0.0003,15.00563]
[1779018027503,35.31,78372.38,148.5,0.46528,0.0003,15.00639]
[1779018028205,35.31,78372.34,148.5,0.46526,0.0003,15.00634]
[1779018028221,35.31,78372.34,148.5,0.46526,0.0003,15.00634]
[1779018038178,35.29,78370.08,148.5,0.46455,0.0003,14.99738]
[1779018043409,35.28,78370.23,148.5,0.46459,0.0003,14.99753]
[1779018049255,35.27,78370.38,148.5,0.46462,0.0003,14.99766]
[1779018054290,35.26,78369.0,148.5,0.46419,0.0003,14.99597]
[1779018055810,35.26,78369.0,148.5,0.46419,0.0003,14.99597]
[1779018056304,35.25,78374.01,148.5,0.46569,0.0003,15.00189]
[1779018056790,35.25,78374.01,148.5,0.46569,0.0003,15.00189]
[1779018056945,35.25,78374.01,148.5,0.46569,0.0003,15.00189]
[1779018057037,35.25,78374.01,148.5,0.46569,0.0003,15.00189]
[1779018058318,35.25,78369.52,148.5,0.46434,0.0003,14.99657]
[1779018063353,35.25,78369.63,148.5,0.46437,0.0003,14.9967]
[1779018074430,35.26,78371.24,148.5,0.46486,0.0003,14.99864]
[1779018079465,35.26,78371.02,148.5,0.4648,0.0003,14.99839]
[1779018084500,35.26,78371.77,148.5,0.46502,0.0003,14.99929]
[1779018090543,35.26,78374.14,148.5,0.46574,0.0003,15.00207]
[1779018095581,35.27,78374.24,148.5,0.46575,0.0003,14.99599]
[1779018102630,35.27,78374.5,148.5,0.46583,0.0003,14.99631]
[1779018107665,35.27,78376.75,148.5,0.46651,0.0003,14.9989]
[1779018110686,35.27,78380.57,148.5,0.46765,0.0003,15.00319]
[1779018115721,35.28,78382.6,148.5,0.46826,0.0003,15.00542]
[1779018121107,35.28,78382.65,148.5,0.46827,0.0003,15.00548]
[1779018121609,35.28,78382.65,148.5,0.46827,0.0003,15.00548]
[1779018125848,35.28,78384.55,148.5,0.46884,0.0003,15.00753]
[1779018126396,35.28,78384.55,148.5,0.46884,0.0003,15.00753]
[1779018126430,35.28,78384.55,148.5,0.46884,0.0003,15.00753]
[1779018126819,35.28,78384.55,148.5,0.46884,0.0003,15.00753]
[1779018126798,35.28,78389.53,148.5,0.47033,0.0003,15.01277]
[1779018131833,35.29,78392.94,148.5,0.47136,0.0003,15.01627]
[1779018137316,35.29,78393.49,148.5,0.47153,0.0003,15.01684]
[1779018138127,35.3,78393.49,148.5,0.47153,0.0003,15.01684]
[1779018138882,35.29,78387.13,148.5,0.46963,0.0003,15.01033]
[1779018140896,35.29,78383.23,148.5,0.46847,0.0003,15.00617]
[1779018145934,35.29,78382.59,148.5,0.46828,0.0003,15.00547]
[1779018150971,35.3,78381.49,148.5,0.46795,0.0003,15.00427]
[1779018156618,35.3,78380.58,148.5,0.46766,0.0003,14.99707]
[1779018162052,35.3,78382.09,148.5,0.46812,0.0003,14.99873]
[1779018167087,35.3,78383.78,148.5,0.46862,0.0003,15.00057]
[1779018168409,35.3,78383.78,148.5,0.46862,0.0003,15.00057]
[1779018170164,35.3,78387.53,148.5,0.46974,0.0003,15.00456]
[1779018174906,35.3,78386.36,148.5,0.46939,0.0003,15.00333]
[1779018180178,35.3,78381.81,148.5,0.46803,0.0003,14.99843]
[1779018185213,35.3,78378.77,148.5,0.46713,0.0003,14.99507]
[1779018190248,35.3,78378.1,148.5,0.46693,0.0003,14.99433]
[1779018195283,35.31,78377.84,148.5,0.46686,0.0003,14.99404]
[1779018200318,35.31,78377.56,148.5,0.46678,0.0003,14.99374]
[1779018208374,35.31,78377.26,148.5,0.46669,0.0003,14.99341]
[1779018213409,35.32,78377.9,148.5,0.46687,0.0003,14.98793]
[1779018218445,35.32,78377.7,148.5,0.46681,0.0003,14.98771]
[1779018223480,35.32,78380.03,148.5,0.46751,0.0003,14.99032]
[1779018228515,35.32,78381.6,148.5,0.46798,0.0003,14.99206]
[1779018232543,35.32,78388.47,148.5,0.47003,0.0003,14.9994]
[1779018233982,35.32,78390.49,148.5,0.47064,0.0003,15.00148]
[1779018234510,35.32,78390.49,148.5,0.47064,0.0003,15.00148]
[1779018241598,35.32,78388.9,148.5,0.47016,0.0003,14.99984]
[1779018242212,35.32,78388.9,148.5,0.47016,0.0003,14.99985]
[1779018244978,35.32,78388.93,148.5,0.47017,0.0003,14.99988]
[1779018245047,35.32,78388.93,148.5,0.47017,0.0003,14.99988]
[1779018245640,35.33,78393.06,148.5,0.47141,0.0003,15.00408]
[1779018247654,35.33,78398.09,148.5,0.47291,0.0003,15.00901]
[1779018250675,35.33,78401.87,148.5,0.47405,0.0003,15.01258]
[1779018253696,35.34,78406.49,148.5,0.47543,0.0003,15.01677]
[1779018257049,35.34,78408.35,148.5,0.47599,0.0003,15.01841]
[1779018257724,35.34,78398.89,148.5,0.47316,0.0003,15.00979]
[1779018258780,35.34,78398.89,148.5,0.47316,0.0003,15.00979]
[1779018258880,35.34,78393.11,148.5,0.47143,0.0003,15.00416]
[1779018260708,35.33,78392.68,148.5,0.4713,0.0003,15.00372]
[1779018260729,35.33,78392.68,148.5,0.4713,0.0003,15.00372]
[1779018260766,35.33,78392.68,148.5,0.4713,0.0003,15.00372]
[1779018261752,35.33,78389.0,148.5,0.47019,0.0003,14.99996]
[1779018264773,35.33,78385.16,148.5,0.46905,0.0003,14.99592]
[1779018269809,35.32,78383.56,148.5,0.46857,0.0003,14.9942]
[1779018274844,35.33,78387.24,148.5,0.46965,0.0003,14.99191]
[1779018277303,35.33,78387.59,148.5,0.46976,0.0003,14.99228]
[1779018283907,35.32,78390.15,148.5,0.47052,0.0003,14.99492]
[1779018284197,35.32,78390.15,148.5,0.47052,0.0003,14.99492]
[1779018284282,35.32,78390.15,148.5,0.47052,0.0003,14.99492]
[1779018286280,35.32,78385.76,148.5,0.46921,0.0003,14.99034]
[1779018291963,35.32,78384.98,148.5,0.46898,0.0003,14.98951]
[1779018296999,35.32,78382.67,148.5,0.46829,0.0003,14.98702]
[1779018303041,35.32,78383.43,148.5,0.46851,0.0003,14.98785]
[1779018308060,35.32,78382.95,148.5,0.46837,0.0003,14.98733]
[1779018312032,35.32,78383.65,148.5,0.46858,0.0003,14.98808]
[1779018313117,35.32,78389.31,148.5,0.47027,0.0003,14.99405]
[1779018316999,35.32,78390.77,148.5,0.4707,0.0003,14.99555]
[1779018317100,35.32,78392.14,148.5,0.47111,0.0003,14.99693]
[1779018319159,35.32,78397.93,148.5,0.47285,0.0003,15.00264]
[1779018325033,35.32,78399.05,148.5,0.47318,0.0003,15.0037]
[1779018327215,35.32,78402.93,148.5,0.47434,0.0003,15.00731]
[1779018329337,35.32,78404.36,148.5,0.47476,0.0003,15.00861]
[1779018331091,35.31,78409.66,148.5,0.47634,0.0003,15.01328]
[1779018340306,35.3,78412.62,148.5,0.4772,0.0003,15.00955]
[1779018342911,35.29,78412.61,148.5,0.4772,0.0003,15.00954]
[1779018344967,35.29,78415.28,148.5,0.47799,0.0003,15.01174]
[1779018344994,35.29,78415.28,148.5,0.47799,0.0003,15.01174]
[1779018345021,35.29,78415.68,148.5,0.47811,0.0003,15.01206]
[1779018345961,35.29,78415.68,148.5,0.47811,0.0003,15.01206]
[1779018345974,35.29,78415.68,148.5,0.47811,0.0003,15.01206]
[1779018347830,35.29,78418.42,148.5,0.47893,0.0003,15.01425]
[1779018348055,35.29,78419.36,148.5,0.47921,0.0003,15.01499]
[1779018348099,35.29,78419.36,148.5,0.47921,0.0003,15.01499]
[1779018348118,35.29,78419.36,148.5,0.47921,0.0003,15.01499]
[1779018348126,35.29,78419.36,148.5,0.47921,0.0003,15.01499]
[1779018348386,35.29,78419.36,148.5,0.47921,0.0003,15.01499]
[1779018348391,35.29,78419.36,148.5,0.47921,0.0003,15.01499]
[1779018348871,35.29,78424.1,148.5,0.48064,0.0003,15.01859]
[1779018349369,35.29,78428.09,148.5,0.48183,0.0003,15.02148]
[1779018350384,35.29,78428.09,148.5,0.48183,0.0003,15.02148]
[1779018352601,35.29,78433.69,148.5,0.48351,0.0003,15.0253]
[1779018353207,35.29,78434.03,148.5,0.48361,0.0003,15.02552]
[1779018358432,35.29,78432.16,148.5,0.48305,0.0003,15.02428]
[1779018360069,35.29,78432.16,148.5,0.48305,0.0003,15.02428]
[1779018359439,35.29,78428.38,148.5,0.48192,0.0003,15.02168]
[1779018360149,35.29,78428.38,148.5,0.48192,0.0003,15.02168]
[1779018361280,35.29,78427.76,148.5,0.48173,0.0003,15.02124]
[1779018363467,35.29,78421.69,148.5,0.47991,0.0003,15.01678]
[1779018364132,35.29,78421.69,148.5,0.47991,0.0003,15.01678]
[1779018370516,35.29,78418.05,148.5,0.47883,0.0003,15.01397]
[1779018375551,35.3,78418.4,148.5,0.47893,0.0003,15.01425]
[1779018379395,35.3,78418.04,148.5,0.47883,0.0003,15.01397]
[1779018379402,35.3,78418.04,148.5,0.47883,0.0003,15.01397]
[1779018379482,35.3,78418.04,148.5,0.47883,0.0003,15.01397]
[1779018379584,35.3,78418.04,148.5,0.47883,0.0003,15.01397]
[1779018379594,35.3,78418.04,148.5,0.47883,0.0003,15.01397]
[1779018379618,35.3,78416.25,148.5,0.47829,0.0003,15.01254]
[1779018382152,35.3,78415.18,148.5,0.47797,0.0003,15.01168]
[1779018385693,35.3,78412.64,148.5,0.47721,0.0003,15.00959]
[1779018394684,35.31,78415.84,148.5,0.47817,0.0003,15.00602]
[1779018397523,35.31,78415.2,148.5,0.47798,0.0003,15.00551]
[1779018402740,35.32,78415.81,148.5,0.47817,0.0003,15.00601]
[1779018407775,35.32,78416.39,148.5,0.47834,0.0003,15.00649]
[1779018412810,35.33,78414.56,148.5,0.4778,0.0003,15.00501]
[1779018413562,35.33,78414.56,148.5,0.4778,0.0003,15.00501]
[1779018413568,35.33,78414.56,148.5,0.4778,0.0003,15.00501]
[1779018418690,35.33,78412.23,148.5,0.4771,0.0003,15.00309]
[1779018421617,35.33,78412.19,148.5,0.47709,0.0003,15.00305]
[1779018421649,35.33,78412.19,148.5,0.47709,0.0003,15.00305]
[1779018427915,35.34,78412.07,148.5,0.47706,0.0003,15.00296]
[1779018433959,35.34,78411.9,148.5,0.47701,0.0003,15.00283]
[1779018438994,35.34,78411.77,148.5,0.47698,0.0003,15.00272]
[1779018444029,35.35,78411.91,148.5,0.47702,0.0003,15.00284]
[1779018449064,35.35,78411.7,148.5,0.47696,0.0003,15.00267]
[1779018456113,35.35,78411.85,148.5,0.477,0.0003,14.99659]
[1779018463162,35.36,78414.05,148.5,0.47766,0.0003,14.99843]
[1779018463319,35.36,78414.05,148.5,0.47766,0.0003,14.99843]
[1779018463332,35.36,78414.05,148.5,0.47766,0.0003,14.99843]
[1779018463359,35.36,78414.05,148.5,0.47766,0.0003,14.99843]
[1779018463413,35.36,78414.05,148.5,0.47766,0.0003,14.99843]
[1779018463687,35.36,78414.05,148.5,0.47766,0.0003,14.99843]
[1779018463774,35.36,78414.05,148.5,0.47766,0.0003,14.99843]
[1779018463851,35.36,78414.05,148.5,0.47766,0.0003,14.99843]
[1779018463905,35.36,78414.05,148.5,0.47766,0.0003,14.99843]
[1779018464169,35.36,78408.65,148.5,0.47604,0.0003,14.99387]
[1779018465176,35.35,78392.55,148.5,0.47122,0.0003,14.97878]
[1779018466070,35.35,78392.55,148.5,0.47122,0.0003,14.97878]
[1779018466093,35.35,78392.55,148.5,0.47122,0.0003,14.97878]
[1779018466443,35.35,78391.1,148.5,0.47079,0.0003,14.97732]
[1779018467190,35.35,78390.49,148.5,0.4706,0.0003,14.97668]
[1779018472225,35.33,78388.26,148.5,0.46992,0.0003,14.97434]
[1779018477260,35.32,78387.23,148.5,0.4696,0.0003,14.97323]
[1779018483525,35.31,78387.52,148.5,0.46968,0.0003,14.97351]
[1779018490354,35.28,78387.35,148.5,0.4696,0.0003,14.97325]
[1779018495389,35.27,78386.53,148.5,0.46934,0.0003,14.97234]
[1779018496305,35.27,78386.53,148.5,0.46934,0.0003,14.97234]
[1779018496446,35.27,78386.53,148.5,0.46934,0.0003,14.97234]
[1779018500085,35.26,78383.55,148.5,0.46843,0.0003,14.96912]
[1779018502295,35.26,78381.33,148.5,0.46777,0.0003,14.96669]
[1779018507473,35.26,78380.95,148.5,0.46766,0.0003,14.96628]
[1779018509325,35.26,78380.95,148.5,0.46766,0.0003,14.96628]
[1779018509376,35.26,78380.95,148.5,0.46766,0.0003,14.96628]
[1779018509387,35.26,78380.95,148.5,0.46766,0.0003,14.96628]
[1779018509409,35.26,78380.95,148.5,0.46766,0.0003,14.96628]
[1779018509514,35.26,78380.95,148.5,0.46766,0.0003,14.96628]
[1779018509948,35.26,78380.95,148.5,0.46766,0.0003,14.96628]
[1779018511772,35.26,78377.58,148.5,0.46664,0.0003,14.96249]
[1779018512088,35.26,78377.58,148.5,0.46664,0.0003,14.96249]
[1779018512113,35.26,78371.69,148.5,0.46486,0.0003,14.94942]
[1779018512357,35.26,78371.69,148.5,0.46486,0.0003,14.94942]
[1779018513201,35.26,78371.69,148.5,0.46486,0.0003,14.94942]
[1779018512508,35.25,78367.86,148.5,0.46371,0.0003,14.94481]
[1779018514019,35.25,78367.86,148.5,0.46371,0.0003,14.94481]
[1779018515529,35.25,78361.23,148.5,0.46172,0.0003,14.93654]
[1779018519980,35.25,78361.11,148.5,0.46168,0.0003,14.93638]
[1779018520014,35.25,78361.11,148.5,0.46168,0.0003,14.93638]
[1779018522870,35.25,78360.96,148.5,0.46163,0.0003,14.93617]
[1779018524525,35.24,78360.85,148.5,0.46159,0.0003,14.93602]
[1779018529627,35.24,78358.89,148.5,0.461,0.0003,14.93347]
[1779018535670,35.23,78358.46,148.5,0.46086,0.0003,14.93289]
[1779018538691,35.23,78362.46,148.5,0.46206,0.0003,14.938]
[1779018541029,35.23,78367.67,148.5,0.46362,0.0003,14.94446]
[1779018542260,35.23,78367.67,148.5,0.46362,0.0003,14.94446]
[1779018550160,35.21,78365.39,148.5,0.46292,0.0003,14.94161]
[1779018555811,35.21,78367.8,148.5,0.46363,0.0003,14.94454]
[1779018559839,35.2,78371.43,148.5,0.46471,0.0003,14.94889]
[1779018564874,35.19,78372.04,148.5,0.46489,0.0003,14.94959]
[1779018572930,35.18,78373.05,148.5,0.46516,0.0003,14.94451]
[1779018577965,35.19,78371.31,148.5,0.46464,0.0003,14.94246]
[1779018583000,35.19,78370.42,148.5,0.46438,0.0003,14.9414]
[1779018583690,35.19,78370.42,148.5,0.46438,0.0003,14.9414]
[1779018589043,35.19,78371.14,148.5,0.4646,0.0003,14.94228]
[1779018597099,35.2,78371.81,148.5,0.46481,0.0003,14.9431]
[1779018602134,35.2,78370.98,148.5,0.46456,0.0003,14.94212]
[1779018608176,35.2,78370.8,148.5,0.46451,0.0003,14.94192]
[1779018614129,35.2,78370.8,148.5,0.46451,0.0003,14.94192]
[1779018614902,35.21,78370.8,148.5,0.46451,0.0003,14.94193]
[1779018620224,35.21,78372.67,148.5,0.46508,0.0003,14.94416]
[1779018621235,35.21,78374.61,148.5,0.46566,0.0003,14.94644]
[1779018621267,35.21,78379.46,148.5,0.46712,0.0003,14.95198]
[1779018622274,35.21,78382.79,148.5,0.46812,0.0003,14.95568]
[1779018625970,35.21,78385.35,148.5,0.46889,0.0003,14.95846]
[1779018633351,35.22,78388.46,148.5,0.46981,0.0003,14.95554]
[1779018635115,35.22,78388.35,148.5,0.46978,0.0003,14.95542]
[1779018640400,35.22,78384.35,148.5,0.46858,0.0003,14.95117]
[1779018645436,35.22,78381.83,148.5,0.46783,0.0003,14.94843]
[1779018650444,35.22,78384.21,148.5,0.46854,0.0003,14.95104]
[1779018655510,35.23,78385.84,148.5,0.46904,0.0003,14.9528]
[1779018660545,35.23,78388.97,148.5,0.46998,0.0003,14.9561]
[1779018665189,35.23,78389.19,148.5,0.47004,0.0003,14.95633]
[1779018665229,35.23,78389.19,148.5,0.47004,0.0003,14.95633]
[1779018665236,35.23,78389.19,148.5,0.47004,0.0003,14.95633]
[1779018665290,35.23,78389.25,148.5,0.47006,0.0003,14.95639]
[1779018666587,35.23,78393.93,148.5,0.47147,0.0003,14.96117]
[1779018667937,35.23,78393.93,148.5,0.47147,0.0003,14.96117]
[1779018670177,35.23,78395.98,148.5,0.47209,0.0003,14.96321]
[1779018670225,35.23,78395.98,148.5,0.47209,0.0003,14.96321]
[1779018670290,35.23,78395.98,148.5,0.47209,0.0003,14.96321]
[1779018670302,35.23,78393.74,148.5,0.47142,0.0003,14.96099]
[1779018670615,35.23,78388.9,148.5,0.46996,0.0003,14.95605]
[1779018672874,35.23,78386.61,148.5,0.46927,0.0003,14.95363]
[1779018672879,35.23,78386.61,148.5,0.46927,0.0003,14.95363]
[1779018673636,35.23,78379.6,148.5,0.46716,0.0003,14.94597]
[1779018674765,35.23,78379.6,148.5,0.46716,0.0003,14.94597]
[1779018674852,35.22,78375.53,148.5,0.46594,0.0003,14.94133]
[1779018681138,35.22,78374.95,148.5,0.46575,0.0003,14.94063]
[1779018681505,35.21,78374.95,148.5,0.46575,0.0003,14.94062]
[1779018681542,35.21,78374.95,148.5,0.46575,0.0003,14.94062]
[1779018681802,35.21,78374.95,148.5,0.46575,0.0003,14.94062]
[1779018682964,35.21,78369.62,148.5,0.46415,0.0003,14.93431]
[1779018684850,35.21,78367.52,148.5,0.46352,0.0003,14.93176]
[1779018685274,35.21,78367.52,148.5,0.46352,0.0003,14.93176]
[1779018685557,35.21,78367.6,148.5,0.46354,0.0003,14.93185]
[1779018686588,35.21,78367.31,148.5,0.46345,0.0003,14.93149]
[1779018686624,35.21,78367.31,148.5,0.46345,0.0003,14.93149]
[1779018692377,35.21,78367.06,148.5,0.46337,0.0003,14.93116]
[1779018697490,35.2,78366.33,148.5,0.46313,0.0003,14.924]
[1779018697536,35.2,78366.33,148.5,0.46313,0.0003,14.924]
[1779018697804,35.2,78370.96,148.5,0.46452,0.0003,14.92962]
[1779018698602,35.2,78370.96,148.5,0.46452,0.0003,14.92962]
[1779018704280,35.19,78373.94,148.5,0.46541,0.0003,14.93312]
[1779018709889,35.18,78374.29,148.5,0.4655,0.0003,14.9335]
[1779018711989,35.18,78374.28,148.5,0.4655,0.0003,14.93348]
[1779018719959,35.17,78373.73,148.5,0.46532,0.0003,14.9328]
[1779018727691,35.17,78373.74,148.5,0.46532,0.0003,14.9328]
[1779018727927,35.17,78373.74,148.5,0.46532,0.0003,14.9328]
[1779018729026,35.17,78380.63,148.5,0.46739,0.0003,14.94068]
[1779018736075,35.18,78381.58,148.5,0.46768,0.0003,14.94177]
[1779018741110,35.18,78381.66,148.5,0.46771,0.0003,14.94187]
[1779018746145,35.19,78380.64,148.5,0.46741,0.0003,14.94076]
[1779018751180,35.19,78381.22,148.5,0.46758,0.0003,14.93518]
[1779018756810,35.19,78380.96,148.5,0.4675,0.0003,14.93491]
[1779018762257,35.2,78380.63,148.5,0.46741,0.0003,14.93456]
[1779018767292,35.21,78380.65,148.5,0.46742,0.0003,14.9346]
[1779018768630,35.21,78380.11,148.5,0.46726,0.0003,14.934]
[1779018775348,35.21,78380.59,148.5,0.46741,0.0003,14.93456]
[1779018780383,35.22,78381.19,148.5,0.4676,0.0003,14.93524]
[1779018791461,35.23,78381.17,148.5,0.4676,0.0003,14.93525]
[1779018796496,35.23,78381.1,148.5,0.46759,0.0003,14.93519]
[1779018801531,35.24,78380.77,148.5,0.46749,0.0003,14.93484]
[1779018806566,35.24,78379.99,148.5,0.46726,0.0003,14.93399]
[1779018811931,35.25,78380.5,148.5,0.46742,0.0003,14.93457]
[1779018817644,35.25,78379.9,148.5,0.46723,0.0003,14.92769]
[1779018826978,35.26,78379.81,148.5,0.46721,0.0003,14.9276]
[1779018830597,35.26,78379.68,148.5,0.46718,0.0003,14.92748]
[1779018832335,35.26,78379.64,148.5,0.46717,0.0003,14.92744]
[1779018833078,35.27,78379.61,148.5,0.46716,0.0003,14.92741]
[1779018838791,35.27,78377.85,148.5,0.46664,0.0003,14.92545]
[1779018839792,35.27,78377.85,148.5,0.46664,0.0003,14.92545]
[1779018840076,35.27,78377.85,148.5,0.46664,0.0003,14.92545]
[1779018842914,35.27,78379.21,148.5,0.46705,0.0003,14.92699]
[1779018843188,35.27,78379.21,148.5,0.46705,0.0003,14.92699]
[1779018846673,35.28,78377.72,148.5,0.46661,0.0003,14.92532]
[1779018851882,35.28,78377.84,148.5,0.46665,0.0003,14.92547]
[1779018852600,35.28,78377.84,148.5,0.46665,0.0003,14.92547]
[1779018853632,35.28,78378.13,148.5,0.46674,0.0003,14.92581]
[1779018860945,35.29,78378.49,148.5,0.46685,0.0003,14.92624]
[1779018865980,35.29,78378.63,148.5,0.4669,0.0003,14.92641]
[1779018866709,35.29,78378.63,148.5,0.4669,0.0003,14.92641]
[1779018867001,35.29,78378.63,148.5,0.4669,0.0003,14.92641]
[1779018867172,35.29,78378.63,148.5,0.4669,0.0003,14.92641]
[1779018867180,35.29,78378.63,148.5,0.4669,0.0003,14.92641]
[1779018867994,35.3,78370.56,148.5,0.46448,0.0003,14.91705]
[1779018869144,35.3,78370.56,148.5,0.46448,0.0003,14.91705]
[1779018869903,35.3,78367.53,148.5,0.46357,0.0003,14.91339]
[1779018873797,35.29,78367.47,148.5,0.46353,0.0003,14.90706]
[1779018880078,35.28,78366.86,148.5,0.46334,0.0003,14.90628]
[1779018880705,35.28,78366.86,148.5,0.46334,0.0003,14.90628]
[1779018881231,35.28,78366.86,148.5,0.46334,0.0003,14.90628]
[1779018882330,35.28,78366.69,148.5,0.46329,0.0003,14.90607]
[1779018884165,35.28,78366.54,148.5,0.46324,0.0003,14.90588]
[1779018888414,35.28,78366.39,148.5,0.46319,0.0003,14.90569]
[1779018891928,35.28,78366.39,148.5,0.46319,0.0003,14.90568]
[1779018892764,35.27,78364.49,148.5,0.46261,0.0003,14.90331]
[1779018897210,35.27,78363.37,148.5,0.46228,0.0003,14.90189]
[1779018898177,35.27,78363.3,148.5,0.46225,0.0003,14.9018]
[1779018899919,35.27,78363.12,148.5,0.4622,0.0003,14.90157]
[1779018900252,35.27,78363.12,148.5,0.4622,0.0003,14.90157]
[1779018900258,35.27,78363.12,148.5,0.4622,0.0003,14.90157]
[1779018907269,35.26,78359.74,148.5,0.46118,0.0003,14.89724]
[1779018912303,35.26,78361.83,148.5,0.4618,0.0003,14.8999]
[1779018917480,35.26,78361.83,148.5,0.4618,0.0003,14.8999]
[1779018918345,35.26,78365.68,148.5,0.46295,0.0003,14.90471]
[1779018919352,35.26,78369.32,148.5,0.46404,0.0003,14.90916]
[1779018921185,35.26,78369.25,148.5,0.46402,0.0003,14.90907]
[1779018923577,35.25,78369.33,148.5,0.46404,0.0003,14.90916]
[1779018923633,35.25,78369.33,148.5,0.46404,0.0003,14.90916]
[1779018930429,35.24,78369.56,148.5,0.4641,0.0003,14.9094]
[1779018931436,35.24,78365.81,148.5,0.46295,0.0003,14.89856]
[1779018931917,35.24,78365.81,148.5,0.46295,0.0003,14.89856]
[1779018932281,35.24,78365.81,148.5,0.46295,0.0003,14.89856]
[1779018932443,35.24,78362.47,148.5,0.46195,0.0003,14.89438]
[1779018933176,35.24,78362.47,148.5,0.46195,0.0003,14.89438]
[1779018933825,35.24,78362.4,148.5,0.46193,0.0003,14.89429]
[1779018937430,35.24,78362.56,148.5,0.46197,0.0003,14.89448]
[1779018937934,35.24,78362.6,148.5,0.46198,0.0003,14.89453]
[1779018938527,35.24,78362.6,148.5,0.46198,0.0003,14.89453]
[1779018943885,35.24,78362.57,148.5,0.46197,0.0003,14.89447]
[1779018944535,35.24,78366.68,148.5,0.46321,0.0003,14.8996]
[1779018944704,35.24,78366.68,148.5,0.46321,0.0003,14.8996]
[1779018947880,35.23,78369.58,148.5,0.46407,0.0003,14.90313]
[1779018952356,35.23,78371.2,148.5,0.46456,0.0003,14.90506]
[1779018954388,35.23,78371.42,148.5,0.46462,0.0003,14.90531]
[1779018959640,35.22,78371.35,148.5,0.46459,0.0003,14.9052]
[1779018966690,35.21,78370.66,148.5,0.46438,0.0003,14.90435]
[1779018968537,35.21,78370.66,148.5,0.46438,0.0003,14.90435]
[1779018973509,35.21,78370.58,148.5,0.46435,0.0003,14.90424]
[1779018974367,35.21,78370.58,148.5,0.46434,0.0003,14.90423]
[1779018980794,35.2,78374.19,148.5,0.46542,0.0003,14.90847]
[1779018985425,35.2,78374.19,148.5,0.46542,0.0003,14.90847]
[1779018986836,35.19,78367.54,148.5,0.46341,0.0003,14.90048]
[1779018999927,35.18,78368.13,148.5,0.46356,0.0003,14.89491]
[1779019004962,35.18,78368.26,148.5,0.4636,0.0003,14.89506]
[1779019007459,35.18,78368.33,148.5,0.46362,0.0003,14.89514]
[1779019008250,35.18,78368.58,148.5,0.46369,0.0003,14.89544]
[1779019011004,35.18,78372.13,148.5,0.46476,0.0003,14.89971]
[1779019014026,35.17,78375.49,148.5,0.46577,0.0003,14.90365]
[1779019019061,35.17,78376.11,148.5,0.46595,0.0003,14.90434]
[1779019024096,35.16,78376.09,148.5,0.46593,0.0003,14.9043]
[1779019026764,35.16,78376.16,148.5,0.46595,0.0003,14.90438]
[1779019029049,35.16,78376.17,148.5,0.46595,0.0003,14.90438]
[1779019029938,35.16,78376.13,148.5,0.46594,0.0003,14.90433]
[1779019035173,35.15,78373.99,148.5,0.46529,0.0003,14.90181]
[1779019040208,35.15,78373.18,148.5,0.46504,0.0003,14.90084]
[1779019045243,35.14,78370.66,148.5,0.46428,0.0003,14.89782]
[1779019046421,35.14,78370.66,148.5,0.46428,0.0003,14.89782]
[1779019055755,35.14,78370.63,148.5,0.46426,0.0003,14.89777]
[1779019057328,35.14,78377.38,148.5,0.46628,0.0003,14.89945]
[1779019062363,35.14,78379.05,148.5,0.46679,0.0003,14.90137]
[1779019068405,35.15,78378.92,148.5,0.46676,0.0003,14.90125]
[1779019074447,35.16,78380.9,148.5,0.46736,0.0003,14.90351]
[1779019079482,35.17,78381.33,148.5,0.4675,0.0003,14.90401]
[1779019085524,35.17,78381.71,148.5,0.46762,0.0003,14.90445]
[1779019090559,35.18,78381.01,148.5,0.46742,0.0003,14.90369]
[1779019095594,35.18,78380.34,148.5,0.46722,0.0003,14.90297]
[1779019101636,35.19,78380.45,148.5,0.46727,0.0003,14.90312]
[1779019106671,35.2,78380.95,148.5,0.46742,0.0003,14.90369]
[1779019111706,35.2,78380.75,148.5,0.46735,0.0003,14.89724]
[1779019116741,35.21,78380.96,148.5,0.46742,0.0003,14.89749]
[1779019121776,35.21,78381.13,148.5,0.46748,0.0003,14.8977]
[1779019128825,35.22,78380.65,148.5,0.46734,0.0003,14.89719]
[1779019133860,35.23,78381.9,148.5,0.46773,0.0003,14.8986]
[1779019138895,35.24,78382.15,148.5,0.46781,0.0003,14.8989]
[1779019143930,35.24,78382.17,148.5,0.46782,0.0003,14.89894]
[1779019149973,35.25,78382.2,148.5,0.46784,0.0003,14.89899]
[1779019156015,35.25,78382.31,148.5,0.46788,0.0003,14.89913]
[1779019162057,35.26,78382.39,148.5,0.4679,0.0003,14.89923]
[1779019167092,35.26,78384.28,148.5,0.46848,0.0003,14.90131]
[1779019172277,35.26,78385.0,148.5,0.46868,0.0003,14.89584]
[1779019177763,35.26,78385.4,148.5,0.4688,0.0003,14.89627]
[1779019183204,35.27,78385.38,148.5,0.4688,0.0003,14.89626]
[1779019184938,35.27,78385.38,148.5,0.4688,0.0003,14.89626]
[1779019185372,35.27,78385.38,148.5,0.4688,0.0003,14.89626]
[1779019190585,35.28,78386.15,148.5,0.46904,0.0003,14.89711]
[1779019190728,35.28,78386.15,148.5,0.46904,0.0003,14.89711]
[1779019190748,35.28,78386.15,148.5,0.46904,0.0003,14.89711]
[1779019190983,35.28,78386.15,148.5,0.46904,0.0003,14.89712]
[1779019191529,35.28,78386.15,148.5,0.46905,0.0003,14.89712]
[1779019197303,35.28,78387.88,148.5,0.46957,0.0003,14.89896]
[1779019202250,35.28,78387.88,148.5,0.46957,0.0003,14.89897]
[1779019203046,35.29,78388.07,148.5,0.46963,0.0003,14.89917]
[1779019204338,35.29,78389.98,148.5,0.47021,0.0003,14.90116]
[1779019204352,35.29,78393.2,148.5,0.47117,0.0003,14.90444]
[1779019205122,35.29,78393.2,148.5,0.47117,0.0003,14.90444]
[1779019205127,35.29,78393.2,148.5,0.47117,0.0003,14.90444]
[1779019207544,35.29,78393.75,148.5,0.47134,0.0003,14.90501]
[1779019209079,35.3,78394.64,148.5,0.47162,0.0003,14.90591]
[1779019209176,35.3,78394.64,148.5,0.47162,0.0003,14.90591]
[1779019209183,35.3,78394.64,148.5,0.47162,0.0003,14.90591]
[1779019209238,35.3,78394.64,148.5,0.47162,0.0003,14.90591]
[1779019209388,35.3,78391.75,148.5,0.47075,0.0003,14.90301]
[1779019212409,35.3,78388.44,148.5,0.46975,0.0003,14.8996]
[1779019217444,35.3,78389.14,148.5,0.46997,0.0003,14.90033]
[1779019222564,35.3,78389.05,148.5,0.46994,0.0003,14.90024]
[1779019228382,35.3,78388.87,148.5,0.46989,0.0003,14.90006]
[1779019229590,35.3,78389.62,148.5,0.47012,0.0003,14.90084]
[1779019235570,35.31,78389.89,148.5,0.47018,0.0003,14.89487]
[1779019238426,35.31,78389.84,148.7,0.47017,0.0003,14.89482]
[1779019244115,35.31,78389.83,148.8,0.47017,0.0003,14.89482]
[1779019247147,35.31,78389.71,148.8,0.47013,0.0003,14.8947]
[1779019254197,35.31,78389.76,148.8,0.47015,0.0003,14.89476]
[1779019255419,35.31,78389.76,148.8,0.47015,0.0003,14.89476]
[1779019260745,35.32,78390.32,148.8,0.47032,0.0003,14.89534]
[1779019266787,35.32,78391.52,148.8,0.47069,0.0003,14.89658]
[1779019272887,35.32,78391.62,148.8,0.47072,0.0003,14.89669]
[1779019275233,35.32,78391.77,149.6,0.47077,0.0003,14.89684]
[1779019280885,35.32,78392.07,149.6,0.47086,0.0003,14.89716]
[1779019285920,35.33,78392.81,149.6,0.47108,0.0003,14.89791]
[1779019291962,35.33,78392.79,149.6,0.47107,0.0003,14.89164]
[1779019295248,35.33,78392.75,149.6,0.47105,0.0003,14.8916]
[1779019295269,35.33,78392.75,149.6,0.47105,0.0003,14.8916]
[1779019295413,35.33,78392.75,149.6,0.47105,0.0003,14.8916]
[1779019295982,35.33,78392.75,149.6,0.47105,0.0003,14.8916]
[1779019295990,35.33,78392.67,149.6,0.47103,0.0003,14.89153]
[1779019296172,35.33,78392.67,149.6,0.47103,0.0003,14.89153]
[1779019296359,35.33,78392.67,149.6,0.47103,0.0003,14.89153]
[1779019296997,35.34,78392.52,149.6,0.47099,0.0003,14.89139]
[1779019302032,35.34,78392.67,149.6,0.47104,0.0003,14.89154]
[1779019309239,35.34,78392.65,149.6,0.47103,0.0003,14.89153]
[1779019309643,35.34,78392.65,149.6,0.47103,0.0003,14.89153]
[1779019313112,35.34,78386.95,149.6,0.46932,0.0003,14.88565]
[1779019319155,35.34,78386.87,149.6,0.4693,0.0003,14.88557]
[1779019325925,35.35,78386.29,149.6,0.46913,0.0003,14.88497]
[1779019333253,35.35,78386.23,149.6,0.46912,0.0003,14.88493]
[1779019335957,35.35,78386.74,149.6,0.46927,0.0003,14.88547]
[1779019341309,35.36,78386.47,149.6,0.4692,0.0003,14.8852]
[1779019345711,35.36,78386.3,149.6,0.46915,0.0003,14.88503]
[1779019345725,35.36,78386.3,149.6,0.46915,0.0003,14.88503]
[1779019345778,35.36,78386.3,149.6,0.46915,0.0003,14.88503]
[1779019345784,35.36,78386.3,149.6,0.46915,0.0003,14.88503]
[1779019346212,35.36,78386.3,149.6,0.46915,0.0003,14.88503]
[1779019346740,35.36,78381.65,149.6,0.46775,0.0003,14.88001]
[1779019347351,35.36,78376.49,149.6,0.4662,0.0003,14.87421]
[1779019353738,35.36,78376.18,149.6,0.46609,0.0003,14.8676]
[1779019354625,35.36,78376.25,149.6,0.46611,0.0003,14.86769]
[1779019355205,35.36,78375.32,149.6,0.46583,0.0003,14.86662]
[1779019358306,35.37,78374.64,149.6,0.46563,0.0003,14.86584]
[1779019358677,35.37,78374.64,149.6,0.46563,0.0003,14.86584]
[1779019364470,35.37,78377.53,149.6,0.4665,0.0003,14.86916]
[1779019370512,35.37,78377.53,149.6,0.46651,0.0003,14.86918]
[1779019371304,35.37,78377.53,149.6,0.46651,0.0003,14.86918]
[1779019376554,35.38,78377.23,149.6,0.46642,0.0003,14.86885]
[1779019378395,35.38,78377.23,149.6,0.46642,0.0003,14.86885]
[1779019378481,35.38,78377.23,149.6,0.46642,0.0003,14.86885]
[1779019380162,35.38,78377.19,149.6,0.46641,0.0003,14.86881]
[1779019385041,35.38,78377.19,149.6,0.46642,0.0003,14.86882]
[1779019390771,35.38,78377.35,149.6,0.46647,0.0003,14.86901]
[1779019394072,35.39,78377.29,149.6,0.46645,0.0003,14.86896]
[1779019398374,35.39,78377.4,149.6,0.46649,0.0003,14.8691]
[1779019402369,35.4,78377.18,149.6,0.46643,0.0003,14.86886]
[1779019408232,35.4,78377.49,149.6,0.46652,0.0003,14.86922]
[1779019409320,35.4,78377.49,149.6,0.46653,0.0003,14.86923]
[1779019411808,35.4,78377.62,149.6,0.46657,0.0003,14.86938]
[1779019414407,35.4,78378.16,149.6,0.46671,0.0003,14.86373]
[1779019414903,35.4,78378.16,149.6,0.46671,0.0003,14.86373]
[1779019420867,35.41,78380.26,149.6,0.46735,0.0003,14.8661]
[1779019421870,35.41,78384.29,149.6,0.46856,0.0003,14.8705]
[1779019422291,35.41,78384.29,149.6,0.46856,0.0003,14.8705]
[1779019423303,35.41,78385.19,149.6,0.46883,0.0003,14.87147]
[1779019429453,35.41,78384.66,149.6,0.46868,0.0003,14.87091]
[1779019429535,35.41,78384.66,149.6,0.46868,0.0003,14.87091]
[1779019429535,35.41,78384.66,149.6,0.46868,0.0003,14.87091]
[1779019430515,35.42,78386.09,149.6,0.46911,0.0003,14.87245]
[1779019434326,35.42,78392.06,149.6,0.4709,0.0003,14.87863]
[1779019436740,35.42,78392.0,149.6,0.47089,0.0003,14.87857]
[1779019442010,35.42,78392.9,149.6,0.47116,0.0003,14.87948]
[1779019447094,35.42,78393.85,149.6,0.47145,0.0003,14.88043]
[1779019452287,35.42,78392.73,149.6,0.47111,0.0003,14.87932]
[1779019457384,35.42,78392.5,149.6,0.47104,0.0003,14.87909]
[1779019463159,35.42,78393.24,149.6,0.47126,0.0003,14.87983]
[1779019463599,35.42,78393.24,149.6,0.47126,0.0003,14.87983]
[1779019464365,35.42,78393.22,149.6,0.47126,0.0003,14.87981]
[1779019468504,35.42,78393.12,149.6,0.47123,0.0003,14.87971]
[1779019471065,35.42,78396.77,149.6,0.47233,0.0003,14.88331]
[1779019478264,35.26,78400.0,149.6,0.47313,0.0003,14.87974]
[1779019483357,35.2,78403.03,149.6,0.47399,0.0003,14.88246]
[1779019486024,35.17,78403.23,149.6,0.47402,0.0003,14.88258]
[1779019488027,35.17,78400.59,149.6,0.47322,0.0003,14.88009]
[1779019489342,35.16,78394.44,149.6,0.47135,0.0003,14.87406]
[1779019491259,35.16,78392.43,149.6,0.47074,0.0003,14.87202]
[1779019491870,35.16,78392.43,149.6,0.47074,0.0003,14.87202]
[1779019493370,35.15,78387.47,149.6,0.46923,0.0003,14.86684]
[1779019494951,35.15,78387.47,149.6,0.46923,0.0003,14.86684]
[1779019495066,35.15,78387.47,149.6,0.46923,0.0003,14.86684]
[1779019496077,35.15,78383.32,149.6,0.46797,0.0003,14.86234]
[1779019497191,35.15,78383.32,149.6,0.46797,0.0003,14.86234]
[1779019497181,35.15,78379.73,149.6,0.46688,0.0003,14.85834]
[1779019497281,35.15,78379.73,149.6,0.46688,0.0003,14.85834]
[1779019498254,35.15,78379.73,149.6,0.46688,0.0003,14.85834]
[1779019498692,35.15,78377.23,149.6,0.46613,0.0003,14.8555]
[1779019498760,35.15,78377.23,149.6,0.46613,0.0003,14.8555]
[1779019499418,35.13,78374.88,149.6,0.4654,0.0003,14.85271]
[1779019499520,35.13,78369.32,149.6,0.46372,0.0003,14.84606]
[1779019500419,35.13,78361.12,149.6,0.46123,0.0003,14.83575]
[1779019502308,35.13,78359.96,149.6,0.46088,0.0003,14.83426]
[1779019502543,35.13,78359.96,149.6,0.46088,0.0003,14.83426]
[1779019503268,35.13,78359.89,149.6,0.46086,0.0003,14.83417]
[1779019506461,35.13,78374.67,149.6,0.46533,0.0003,14.85246]
[1779019507469,35.13,78379.12,149.6,0.46668,0.0003,14.8576]
[1779019511177,35.14,78376.21,149.6,0.4658,0.0003,14.85427]
[1779019512280,35.14,78375.58,149.6,0.46562,0.0003,14.85355]
[1779019514346,35.14,78375.75,149.6,0.46567,0.0003,14.85375]
[1779019514349,35.14,78375.75,149.6,0.46567,0.0003,14.85375]
[1779019514352,35.14,78375.75,149.6,0.46567,0.0003,14.85375]
[1779019514381,35.14,78375.75,149.6,0.46567,0.0003,14.85375]
[1779019515152,35.14,78380.35,149.6,0.46707,0.0003,14.85902]
[1779019516531,35.15,78385.63,149.6,0.46867,0.0003,14.86485]
[1779019518436,35.15,78385.51,149.6,0.46863,0.0003,14.86472]
[1779019523580,35.15,78386.64,149.6,0.46898,0.0003,14.86596]
[1779019528615,35.15,78386.25,149.6,0.46886,0.0003,14.86552]
[1779019533650,35.14,78385.5,149.6,0.4686,0.0003,14.85842]
[1779019538687,35.13,78386.23,149.6,0.46881,0.0003,14.85918]
[1779019543720,35.12,78386.4,149.6,0.46886,0.0003,14.85933]
[1779019548755,35.11,78386.2,149.6,0.46879,0.0003,14.85909]
[1779019553790,35.1,78386.01,149.6,0.46872,0.0003,14.85886]
[1779019558825,35.09,78384.49,149.6,0.46825,0.0003,14.85718]
[1779019565874,35.08,78385.0,149.6,0.46839,0.0003,14.8577]
[1779019570909,35.08,78384.63,149.6,0.46827,0.0003,14.85727]
[1779019576951,35.07,78384.97,149.6,0.46837,0.0003,14.85762]
[1779019581986,35.06,78385.54,149.6,0.46853,0.0003,14.85822]
[1779019587021,35.06,78384.82,149.6,0.46831,0.0003,14.85741]
[1779019594070,35.05,78383.57,149.6,0.4679,0.0003,14.84974]
[1779019602128,35.04,78383.65,149.6,0.46792,0.0003,14.8498]
[1779019608170,35.03,78383.72,149.6,0.46793,0.0003,14.84985]
[1779019614212,35.02,78383.61,149.6,0.46789,0.0003,14.84971]
[1779019620254,35.02,78384.01,149.6,0.468,0.0003,14.85013]
[1779019625289,35.01,78384.53,149.6,0.46816,0.0003,14.85068]
[1779019630324,35.01,78384.31,149.6,0.46808,0.0003,14.85042]
[1779019630849,35.01,78384.31,149.6,0.46808,0.0003,14.85042]
[1779019630945,35.01,78384.31,149.6,0.46808,0.0003,14.85042]
[1779019631331,35.01,78376.3,149.6,0.46565,0.0003,14.84134]
[1779019631879,35.01,78376.3,149.6,0.46565,0.0003,14.84134]
[1779019632338,35.01,78369.32,149.6,0.46352,0.0003,14.83297]
[1779019632743,35.01,78369.32,149.6,0.46352,0.0003,14.83297]
[1779019639041,35.0,78369.04,149.6,0.46344,0.0003,14.83263]
[1779019639387,35.0,78373.13,149.6,0.46468,0.0003,14.83759]
[1779019642408,35.0,78376.36,149.6,0.46566,0.0003,14.8414]
[1779019647788,35.0,78376.82,149.6,0.4658,0.0003,14.84193]
[1779019647959,35.0,78376.82,149.6,0.4658,0.0003,14.84193]
[1779019655263,35.0,78376.9,149.6,0.46582,0.0003,14.84202]
[1779019658430,35.0,78376.79,149.6,0.46577,0.0003,14.8356]
[1779019659746,35.0,78374.8,149.6,0.46516,0.0003,14.83326]
[1779019659838,35.0,78369.84,149.6,0.46365,0.0003,14.82729]
[1779019660535,35.0,78365.96,149.6,0.46247,0.0003,14.82247]
[1779019665573,35.0,78369.41,149.6,0.46352,0.0003,14.82677]
[1779019667587,35.0,78372.66,149.6,0.46451,0.0003,14.83072]
[1779019668446,35.0,78372.66,149.6,0.46451,0.0003,14.83072]
[1779019668869,35.0,78372.66,149.6,0.46451,0.0003,14.83072]
[1779019674636,35.0,78371.31,149.6,0.4641,0.0003,14.82909]
[1779019679671,35.0,78369.74,149.6,0.46362,0.0003,14.82717]
[1779019681464,35.0,78369.8,149.6,0.46364,0.0003,14.82725]
[1779019682138,35.0,78369.8,149.6,0.46364,0.0003,14.82725]
[1779019683345,35.0,78369.76,149.6,0.46363,0.0003,14.8272]
[1779019687655,35.0,78369.92,149.6,0.46368,0.0003,14.82739]
[1779019690664,35.0,78370.09,149.6,0.46373,0.0003,14.8276]
[1779019693276,35.0,78369.99,149.6,0.4637,0.0003,14.82748]
[1779019698804,35.0,78369.87,149.6,0.46366,0.0003,14.82734]
[1779019701880,35.0,78369.76,149.6,0.46363,0.0003,14.8272]
[1779019702906,35.0,78369.93,149.6,0.46368,0.0003,14.82741]
[1779019703250,35.0,78369.93,149.6,0.46368,0.0003,14.82741]
[1779019707308,35.0,78370.41,149.6,0.46383,0.0003,14.828]
[1779019708874,35.0,78363.93,149.6,0.46186,0.0003,14.81992]
[1779019713909,35.0,78362.5,149.6,0.46141,0.0003,14.81181]
[1779019714808,35.0,78362.5,149.6,0.46141,0.0003,14.81181]
[1779019719176,35.01,78362.21,149.6,0.46132,0.0003,14.81145]
[1779019719882,35.01,78362.28,149.6,0.46135,0.0003,14.81154]
[1779019720263,35.01,78362.28,149.6,0.46135,0.0003,14.81154]
[1779019720654,35.01,78362.21,149.6,0.46133,0.0003,14.81146]
[1779019725221,35.01,78361.33,149.8,0.46106,0.0003,14.81033]
[1779019726885,35.01,78361.39,149.8,0.46108,0.0003,14.81041]
[1779019729055,35.01,78361.43,149.8,0.46109,0.0003,14.81047]
[1779019735230,35.02,78358.22,149.9,0.46012,0.0003,14.80628]
[1779019736295,35.02,78357.54,149.9,0.45992,0.0003,14.80539]
[1779019739240,35.02,78357.54,149.9,0.45992,0.0003,14.80539]
[1779019739394,35.02,78357.54,149.9,0.45992,0.0003,14.80539]
[1779019739429,35.02,78357.54,149.9,0.45992,0.0003,14.8054]
[1779019740213,35.02,78357.54,149.9,0.45992,0.0003,14.8054]
[1779019740283,35.02,78351.46,149.9,0.45808,0.0003,14.79717]
[1779019741207,35.02,78351.46,149.9,0.45808,0.0003,14.79717]
[1779019741742,35.02,78350.99,149.9,0.45794,0.0003,14.79653]
[1779019742284,35.02,78350.99,149.9,0.45794,0.0003,14.79653]
[1779019742425,35.02,78350.99,149.9,0.45794,0.0003,14.79653]
[1779019742438,35.02,78350.81,149.9,0.45789,0.0003,14.79629]
[1779019743112,35.02,78354.69,149.9,0.45906,0.0003,14.8016]
[1779019744119,35.02,78358.03,149.9,0.46008,0.0003,14.80608]
[1779019749201,35.03,78358.35,149.9,0.46018,0.0003,14.80652]
[1779019755196,35.03,78357.79,149.9,0.46002,0.0003,14.8058]
[1779019756901,35.03,78357.71,149.9,0.45999,0.0003,14.8057]
[1779019757649,35.03,78357.47,149.9,0.45992,0.0003,14.80538]
[1779019758970,35.03,78357.58,149.9,0.45996,0.0003,14.80553]
[1779019760698,35.04,78357.58,149.9,0.45996,0.0003,14.80554]
[1779019765230,35.04,78357.63,150.6,0.45998,0.0003,14.80562]
[1779019766428,35.04,78357.56,150.6,0.45996,0.0003,14.80553]
[1779019769936,35.04,78357.63,150.6,0.45998,0.0003,14.80564]
[1779019773480,35.04,78357.45,150.6,0.45991,0.0003,14.79912]
[1779019773883,35.04,78357.56,150.6,0.45994,0.0003,14.79927]
[1779019773891,35.04,78357.56,150.6,0.45994,0.0003,14.79927]
[1779019773923,35.04,78357.56,150.6,0.45994,0.0003,14.79927]
[1779019775338,35.05,78366.32,150.6,0.46261,0.0003,14.81057]
[1779019775726,35.05,78366.32,150.6,0.46261,0.0003,14.81057]
[1779019777658,35.05,78370.93,150.6,0.46401,0.0003,14.81626]
[1779019783394,35.05,78371.32,150.6,0.46413,0.0003,14.81673]
[1779019785410,35.05,78371.41,150.6,0.46415,0.0003,14.81684]
[1779019791450,35.04,78372.19,150.6,0.46439,0.0003,14.81777]
[1779019796487,35.04,78373.13,150.6,0.46467,0.0003,14.81889]
[1779019801522,35.04,78373.11,150.6,0.46466,0.0003,14.81886]
[1779019807564,35.04,78372.63,150.6,0.46451,0.0003,14.81828]
[1779019814613,35.04,78372.77,150.6,0.46455,0.0003,14.81843]
[1779019819648,35.03,78373.1,150.6,0.46465,0.0003,14.81882]
[1779019822810,35.03,78373.87,150.6,0.46489,0.0003,14.81974]
[1779019826809,35.03,78373.73,150.6,0.46484,0.0003,14.81957]
[1779019832739,35.03,78373.25,150.6,0.46467,0.0003,14.81269]
[1779019837774,35.03,78373.16,150.6,0.46464,0.0003,14.81258]
[1779019842813,35.02,78373.28,150.6,0.46468,0.0003,14.81271]
[1779019847848,35.02,78373.13,150.6,0.46463,0.0003,14.81253]
[1779019851293,35.02,78372.98,150.6,0.46458,0.0003,14.81235]
[1779019857918,35.03,78374.63,150.6,0.4651,0.0003,14.81434]
[1779019862953,35.04,78374.87,150.6,0.46518,0.0003,14.81465]
[1779019865188,35.04,78374.65,150.6,0.46511,0.0003,14.81439]
[1779019868476,35.03,78375.31,150.6,0.46531,0.0003,14.81516]
[1779019874030,35.03,78375.74,150.6,0.46544,0.0003,14.81566]
[1779019879065,35.03,78375.88,150.6,0.46548,0.0003,14.81582]
[1779019885107,35.03,78375.98,150.6,0.46551,0.0003,14.81593]
[1779019890142,35.03,78376.03,150.6,0.46552,0.0003,14.81598]
[1779019891143,35.03,78376.03,150.6,0.46552,0.0003,14.81598]
[1779019891267,35.03,78376.03,150.6,0.46552,0.0003,14.81598]
[1779019891703,35.03,78376.14,150.6,0.46553,0.0003,14.80982]
[1779019891734,35.03,78376.14,150.6,0.46553,0.0003,14.80982]
[1779019891849,35.03,78376.14,150.6,0.46553,0.0003,14.80982]
[1779019892647,35.03,78376.14,150.6,0.46553,0.0003,14.80982]
[1779019892156,35.03,78387.95,150.6,0.46913,0.0003,14.82305]
[1779019892698,35.03,78387.95,150.6,0.46913,0.0003,14.82305]
[1779019893163,35.03,78401.14,150.6,0.47316,0.0003,14.83639]
[1779019896996,35.04,78402.57,150.6,0.4736,0.0003,14.83776]
[1779019902226,35.04,78403.13,150.6,0.47377,0.0003,14.83829]
[1779019905614,35.04,78406.96,150.6,0.47494,0.0003,14.84182]
[1779019906254,35.04,78410.52,150.6,0.47602,0.0003,14.84498]
[1779019907532,35.04,78410.52,150.6,0.47602,0.0003,14.84498]
[1779019908270,35.04,78413.52,150.6,0.47694,0.0003,14.84756]
[1779019908279,35.04,78417.87,150.6,0.47827,0.0003,14.85116]
[1779019908889,35.04,78417.87,150.6,0.47827,0.0003,14.85116]
[1779019909126,35.04,78417.87,150.6,0.47827,0.0003,14.85116]
[1779019909275,35.04,78418.64,150.6,0.4785,0.0003,14.85179]
[1779019914310,35.04,78419.99,150.6,0.47891,0.0003,14.85286]
[1779019920353,35.04,78422.08,150.6,0.47955,0.00031,14.85449]
[1779019924084,35.03,78421.84,150.6,0.47947,0.00031,14.8543]
[1779019924381,35.03,78415.0,150.6,0.47738,0.0003,14.84879]
[1779019925388,35.03,78407.8,150.6,0.47519,0.0003,14.84256]
[1779019926622,35.03,78411.2,150.6,0.47623,0.0003,14.84556]
[1779019927402,35.03,78414.87,150.6,0.47735,0.0003,14.84869]
[1779019933444,35.03,78412.99,150.6,0.47677,0.0003,14.8471]
[1779019938479,35.03,78413.57,150.6,0.47695,0.0003,14.84759]
[1779019941513,35.03,78414.02,150.6,0.47708,0.0003,14.84797]
[1779019947542,35.03,78413.84,150.6,0.47703,0.0003,14.84782]
[1779019952577,35.03,78414.14,150.6,0.47711,0.00031,14.84179]
[1779019958619,35.03,78414.99,150.6,0.47737,0.00031,14.8425]
[1779019963654,35.03,78413.94,150.6,0.47705,0.00031,14.84162]
[1779019968689,35.03,78414.5,150.6,0.47722,0.00031,14.8421]
[1779019973724,35.03,78414.64,150.6,0.47726,0.00031,14.84221]
[1779019981780,35.03,78415.36,150.6,0.47748,0.00031,14.84282]
[1779019983795,35.03,78418.96,150.6,0.47858,0.00031,14.84575]
[1779019986816,35.03,78421.09,150.6,0.47923,0.00031,14.84744]
[1779019987702,35.03,78421.09,150.6,0.47923,0.00031,14.84744]
[1779019988552,35.03,78424.03,150.6,0.48013,0.00031,14.8497]
[1779019994875,35.03,78427.35,150.6,0.48114,0.00031,14.85215]
[1779019999455,35.02,78427.41,150.6,0.48115,0.00031,14.85219]
[1779020000917,35.02,78421.66,150.6,0.47939,0.00031,14.84786]
[1779020002931,35.02,78418.32,150.6,0.47837,0.00031,14.84522]
[1779020008973,35.02,78417.17,150.6,0.47802,0.00031,14.84428]
[1779020014008,35.02,78416.91,150.6,0.47793,0.00031,14.83779]
[1779020019043,35.02,78416.85,150.6,0.47791,0.00031,14.83774]
[1779020024078,35.01,78416.83,150.6,0.4779,0.00031,14.83772]
[1779020030120,35.01,78416.77,150.6,0.47788,0.00031,14.83766]
[1779020035155,35.01,78416.6,150.6,0.47783,0.00031,14.83752]
[1779020040190,35.01,78417.27,150.6,0.47803,0.00031,14.83807]
[1779020041222,35.01,78417.27,150.6,0.47803,0.00031,14.83807]
[1779020042244,35.01,78417.15,150.6,0.47799,0.00031,14.83797]
[1779020044015,35.0,78417.15,150.6,0.47799,0.00031,14.83796]
[1779020044069,35.0,78417.15,150.6,0.47799,0.00031,14.83796]
[1779020045058,35.01,78418.76,150.6,0.47849,0.00031,14.83927]
[1779020045152,35.01,78418.76,150.6,0.47849,0.00031,14.83927]
[1779020050260,35.02,78421.19,150.6,0.47924,0.00031,14.84122]
[1779020057309,35.03,78421.82,150.6,0.47944,0.00031,14.84173]
[1779020060757,35.03,78421.82,150.6,0.47944,0.00031,14.84173]
[1779020061131,35.04,78422.53,150.6,0.47966,0.00031,14.84229]
[1779020061337,35.04,78426.56,150.6,0.4809,0.00031,14.84532]
[1779020062344,35.05,78429.8,150.6,0.48189,0.00031,14.84766]
[1779020065062,35.05,78428.97,150.6,0.48164,0.00031,14.84707]
[1779020065076,35.05,78428.97,150.6,0.48164,0.00031,14.84707]
[1779020065572,35.05,78428.97,150.6,0.48164,0.00031,14.84707]
[1779020067379,35.06,78424.47,150.6,0.48027,0.00031,14.84379]
[1779020069393,35.07,78419.9,150.6,0.47888,0.0003,14.84027]
[1779020071407,35.07,78416.45,150.6,0.47782,0.00031,14.83122]
[1779020073989,35.07,78414.15,150.6,0.47712,0.0003,14.82932]
[1779020074597,35.07,78414.15,150.6,0.47712,0.0003,14.82932]
[1779020074780,35.07,78414.15,150.6,0.47712,0.0003,14.82932]
[1779020075669,35.08,78412.98,150.6,0.47677,0.0003,14.82833]
[1779020075771,35.08,78407.91,150.6,0.47522,0.0003,14.82391]
[1779020078409,35.08,78406.95,150.6,0.47493,0.0003,14.82306]
[1779020078922,35.08,78407.92,150.6,0.47523,0.0003,14.82393]
[1779020080057,35.09,78407.17,150.6,0.475,0.0003,14.82326]
[1779020084753,35.09,78408.09,150.6,0.47529,0.0003,14.8241]
[1779020084923,35.09,78408.17,150.6,0.47532,0.0003,14.82417]
[1779020085337,35.09,78408.17,150.6,0.47532,0.0003,14.82417]
[1779020085372,35.09,78408.17,150.6,0.47532,0.0003,14.82417]
[1779020085376,35.09,78408.17,150.6,0.47532,0.0003,14.82417]
[1779020085515,35.09,78400.06,150.6,0.47285,0.0003,14.81666]
[1779020086661,35.09,78400.06,150.6,0.47285,0.0003,14.81666]
[1779020086766,35.09,78395.15,150.6,0.47135,0.0003,14.81183]
[1779020088063,35.09,78392.0,150.6,0.47039,0.0003,14.80862]
[1779020088318,35.09,78392.0,150.6,0.47039,0.0003,14.80862]
[1779020088742,35.09,78392.0,150.6,0.47039,0.0003,14.80862]
[1779020088775,35.09,78388.72,150.6,0.46939,0.0003,14.80519]
[1779020089823,35.09,78388.72,150.6,0.46939,0.0003,14.80519]
[1779020089827,35.09,78388.72,150.6,0.46939,0.0003,14.80519]
[1779020089537,35.09,78383.34,150.6,0.46775,0.0003,14.79936]
[1779020089871,35.09,78383.34,150.6,0.46775,0.0003,14.79936]
[1779020090544,35.09,78378.16,150.6,0.46617,0.0003,14.79352]
[1779020092277,35.09,78375.93,150.6,0.46549,0.0003,14.79093]
[1779020092562,35.09,78371.73,150.6,0.46421,0.0003,14.78594]
[1779020094576,35.09,78365.82,150.6,0.46241,0.0003,14.77866]
[1779020096686,35.09,78363.69,150.6,0.46177,0.0003,14.77597]
[1779020096827,35.09,78363.69,150.6,0.46177,0.0003,14.77597]
[1779020097962,35.09,78367.13,150.6,0.46281,0.0003,14.7803]
[1779020101439,35.09,78363.49,150.6,0.46171,0.0003,14.77571]
[1779020101471,35.09,78363.49,150.6,0.46171,0.0003,14.77571]
[1779020101625,35.09,78366.93,150.6,0.46275,0.0003,14.78006]
[1779020104646,35.09,78374.04,150.6,0.46492,0.0003,14.7887]
[1779020105372,35.09,78374.04,150.6,0.46492,0.0003,14.7887]
[1779020105653,35.09,78377.37,150.6,0.46593,0.0003,14.7926]
[1779020109682,35.09,78380.63,150.6,0.46692,0.0003,14.79632]
[1779020111696,35.09,78384.27,150.6,0.46803,0.0003,14.80039]
[1779020116731,35.1,78383.91,150.6,0.46793,0.0003,14.80002]
[1779020120001,35.1,78384.67,150.6,0.46816,0.0003,14.80085]
[1779020126801,35.09,78384.73,150.6,0.46817,0.0003,14.80089]
[1779020131836,35.08,78384.58,150.6,0.4681,0.0003,14.79441]
[1779020136871,35.08,78381.28,150.6,0.46709,0.0003,14.79073]
[1779020141906,35.07,78381.57,150.6,0.46718,0.0003,14.79105]
[1779020146941,35.07,78382.29,150.6,0.46739,0.0003,14.79184]
[1779020156804,35.07,78382.25,150.6,0.46738,0.0003,14.79179]
[1779020158020,35.06,78386.19,150.6,0.46857,0.0003,14.7961]
[1779020163055,35.06,78386.83,150.6,0.46876,0.0003,14.79677]
[1779020168091,35.05,78386.94,150.6,0.46879,0.0003,14.79687]
[1779020175596,35.05,78386.94,150.6,0.46878,0.00031,14.79687]
[1779020183196,35.03,78386.61,150.6,0.46867,0.00031,14.79646]
[1779020189238,35.02,78386.38,150.6,0.46859,0.00031,14.79619]
[1779020194273,35.02,78386.34,150.6,0.46855,0.00031,14.78982]
[1779020199308,35.01,78386.54,150.6,0.46861,0.00031,14.79002]
[1779020204343,35.0,78386.48,150.6,0.46858,0.00031,14.78993]
[1779020209378,35.0,78387.56,150.6,0.4689,0.00031,14.79108]
[1779020210386,35.0,78391.18,150.6,0.47001,0.00031,14.79491]
[1779020215229,34.99,78391.25,150.8,0.47002,0.00031,14.79496]
[1779020222470,34.98,78393.25,150.8,0.47062,0.00031,14.797]
[1779020225251,34.97,78393.21,150.9,0.4706,0.00031,14.79694]
[1779020227054,34.97,78394.07,150.9,0.47086,0.00031,14.79782]
[1779020233547,34.96,78394.7,150.9,0.47104,0.00031,14.79842]
[1779020238582,34.95,78394.81,150.9,0.47107,0.00031,14.79851]
[1779020242548,34.94,78394.83,150.9,0.47107,0.00031,14.79852]
[1779020243617,34.94,78390.09,150.9,0.46962,0.00031,14.7936]
[1779020244524,34.94,78390.09,150.9,0.46962,0.00031,14.7936]
[1779020244624,34.94,78385.8,150.9,0.4683,0.00031,14.78898]
[1779020248898,34.94,78386.55,150.9,0.46853,0.00031,14.78979]
[1779020255246,34.93,78386.4,151.6,0.46846,0.00031,14.78331]
[1779020260736,34.93,78386.37,151.6,0.46845,0.00031,14.78328]
[1779020261825,34.93,78386.37,151.6,0.46845,0.00031,14.78328]
[1779020261915,34.93,78386.44,151.6,0.46847,0.00031,14.78336]
[1779020263758,34.94,78391.22,151.6,0.46994,0.00031,14.78848]
[1779020264161,34.94,78391.22,151.6,0.46994,0.00031,14.78848]
[1779020264765,34.94,78389.91,151.6,0.46954,0.00031,14.78711]
[1779020265772,34.94,78386.29,151.6,0.46843,0.00031,14.78321]
[1779020270808,34.93,78386.76,151.6,0.46857,0.00031,14.78371]
[1779020275843,34.93,78388.14,151.6,0.46899,0.00031,14.78518]
[1779020280506,34.92,78389.38,151.6,0.46936,0.00031,14.78649]
[1779020280878,34.92,78390.28,151.6,0.46964,0.00031,14.78745]
[1779020281885,34.92,78393.73,151.6,0.4707,0.00031,14.79104]
[1779020282544,34.92,78393.73,151.6,0.4707,0.00031,14.79104]
[1779020287927,34.93,78394.21,151.6,0.47085,0.00031,14.79155]
[1779020291977,34.93,78395.0,151.6,0.4711,0.00031,14.79237]
[1779020292092,34.93,78395.34,151.6,0.4712,0.00031,14.79272]
[1779020292180,34.93,78395.34,151.6,0.4712,0.00031,14.79272]
[1779020292902,34.93,78395.34,151.6,0.4712,0.00031,14.79272]
[1779020292963,34.94,78400.42,151.6,0.47276,0.00031,14.79775]
[1779020294347,34.94,78402.34,151.6,0.47335,0.00031,14.79959]
[1779020294444,34.94,78402.34,151.6,0.47335,0.00031,14.79959]
[1779020298535,34.94,78404.61,151.6,0.47405,0.00031,14.80174]
[1779020304810,34.95,78404.85,151.6,0.47413,0.00031,14.80198]
[1779020311093,34.97,78408.15,151.6,0.47514,0.00031,14.79873]
[1779020314811,34.97,78410.61,151.6,0.4759,0.00031,14.80093]
[1779020321164,34.99,78410.37,151.6,0.47584,0.00031,14.80075]
[1779020326199,35.0,78411.38,151.6,0.47616,0.00031,14.80165]
[1779020328534,35.0,78411.35,151.6,0.47615,0.00031,14.80163]
[1779020335262,35.02,78411.49,151.6,0.47621,0.00031,14.80178]
[1779020343319,35.03,78411.44,151.6,0.47621,0.00031,14.80177]
[1779020345049,35.03,78411.44,151.6,0.47621,0.00031,14.80177]
[1779020347197,35.04,78411.06,151.6,0.4761,0.00031,14.80145]
[1779020348191,35.04,78411.06,151.6,0.4761,0.00031,14.80146]
[1779020352381,35.05,78406.66,151.6,0.47476,0.00031,14.79756]
[1779020357416,35.06,78406.54,151.6,0.47473,0.00031,14.79747]
[1779020359430,35.06,78402.68,151.6,0.47356,0.00031,14.79391]
[1779020360583,35.06,78402.68,151.6,0.47356,0.00031,14.79391]
[1779020361730,35.06,78401.38,151.6,0.47316,0.00031,14.79268]
[1779020361805,35.06,78401.38,151.6,0.47316,0.00031,14.79268]
[1779020362050,35.06,78401.38,151.6,0.47316,0.00031,14.79268]
[1779020362054,35.06,78401.21,151.6,0.47311,0.00031,14.79252]
[1779020362694,35.06,78396.95,151.6,0.47181,0.00031,14.78837]
[1779020363429,35.06,78396.95,151.6,0.47181,0.00031,14.78837]
[1779020363640,35.06,78391.49,151.6,0.47014,0.00031,14.78283]
[1779020364465,35.06,78382.78,151.6,0.46748,0.00031,14.77346]
[1779020365924,35.06,78382.78,151.6,0.46748,0.00031,14.77346]
[1779020366092,35.06,78382.78,151.6,0.46748,0.00031,14.77346]
[1779020366109,35.06,78382.78,151.6,0.46748,0.00031,14.77346]
[1779020366003,35.06,78378.96,151.6,0.46632,0.00031,14.76914]
[1779020366479,35.07,78374.86,151.6,0.46507,0.00031,14.76438]
[1779020367467,35.07,78374.86,151.6,0.46507,0.00031,14.76438]
[1779020367479,35.07,78374.86,151.6,0.46507,0.00031,14.76438]
[1779020368992,35.07,78372.05,151.6,0.46422,0.0003,14.76103]
[1779020370176,35.07,78367.19,151.6,0.46274,0.0003,14.75508]
[1779020370598,35.07,78367.19,151.6,0.46274,0.0003,14.75508]
[1779020370665,35.07,78362.02,151.6,0.46116,0.0003,14.74852]
[1779020372521,35.07,78359.14,151.6,0.46027,0.0003,14.73845]
[1779020374535,35.07,78355.78,151.6,0.45924,0.0003,14.73398]
[1779020375352,35.07,78355.78,151.6,0.45924,0.0003,14.73398]
[1779020377471,35.08,78354.85,151.6,0.45896,0.0003,14.73274]
[1779020378857,35.08,78354.25,151.6,0.45878,0.0003,14.73193]
[1779020384807,35.08,78349.11,151.6,0.45723,0.0003,14.72487]
[1779020391654,35.1,78343.46,151.6,0.45552,0.0003,14.71688]
[1779020394081,35.1,78343.36,151.6,0.45549,0.0003,14.71675]
[1779020394193,35.1,78343.35,151.6,0.45549,0.0003,14.71674]
[1779020394675,35.1,78343.22,151.6,0.45546,0.0003,14.71657]
[1779020395794,35.1,78343.22,151.6,0.45546,0.0003,14.71657]
[1779020395907,35.1,78343.22,151.6,0.45546,0.0003,14.71657]
[1779020396009,35.1,78342.07,151.6,0.45511,0.0003,14.7149]
[1779020399907,35.11,78341.58,151.6,0.45497,0.0003,14.71422]
[1779020399995,35.11,78341.58,151.6,0.45497,0.0003,14.71422]
[1779020400069,35.11,78341.56,151.6,0.45497,0.0003,14.7142]
[1779020401640,35.11,78341.41,151.6,0.45492,0.0003,14.71399]
[1779020401655,35.11,78341.41,151.6,0.45492,0.0003,14.71399]
[1779020401749,35.11,78341.41,151.6,0.45492,0.0003,14.71399]
[1779020401765,35.11,78341.41,151.6,0.45492,0.0003,14.71399]
[1779020401867,35.11,78341.41,151.6,0.45492,0.0003,14.71399]
[1779020401920,35.11,78341.41,151.6,0.45492,0.0003,14.71399]
[1779020402791,35.11,78340.42,151.6,0.45462,0.0003,14.71255]
[1779020402797,35.11,78340.42,151.6,0.45462,0.0003,14.71255]
[1779020403163,35.12,78334.07,151.6,0.4527,0.0003,14.70303]
[1779020403653,35.12,78334.07,151.6,0.4527,0.0003,14.70303]
[1779020403728,35.12,78334.07,151.6,0.4527,0.0003,14.70303]
[1779020403814,35.12,78334.07,151.6,0.4527,0.0003,14.70303]
[1779020403815,35.12,78334.07,151.6,0.4527,0.0003,14.70303]
[1779020404081,35.12,78334.07,151.6,0.4527,0.0003,14.70303]
[1779020404086,35.12,78330.04,151.6,0.45147,0.0003,14.69681]
[1779020407693,35.12,78328.1,151.6,0.45089,0.0003,14.69378]
[1779020409783,35.12,78322.75,151.6,0.44927,0.0003,14.68523]
[1779020410864,35.12,78322.75,151.6,0.44927,0.0003,14.68523]
[1779020412210,35.12,78322.07,151.6,0.44906,0.0003,14.68413]
[1779020412246,35.12,78322.07,151.6,0.44906,0.0003,14.68413]
[1779020412324,35.12,78322.07,151.6,0.44906,0.0003,14.68413]
[1779020412686,35.12,78322.07,151.6,0.44906,0.0003,14.68413]
[1779020412736,35.12,78322.07,151.6,0.44906,0.0003,14.68413]
[1779020412804,35.12,78328.73,151.6,0.45109,0.0003,14.69479]
[1779020413706,35.12,78328.73,151.6,0.45109,0.0003,14.69479]
[1779020413751,35.12,78328.73,151.6,0.45109,0.0003,14.69479]
[1779020413811,35.12,78333.24,151.6,0.45246,0.0003,14.70181]
[1779020419722,35.13,78334.06,151.6,0.45271,0.0003,14.7031]
[1779020419781,35.13,78334.06,151.6,0.45271,0.0003,14.7031]
[1779020419853,35.13,78338.13,151.6,0.45396,0.0003,14.70927]
[1779020425895,35.14,78341.33,151.6,0.45495,0.0003,14.71407]
[1779020430930,35.16,78341.25,151.6,0.45494,0.0003,14.71402]
[1779020432797,35.16,78341.27,151.6,0.45492,0.0003,14.70773]
[1779020438124,35.16,78341.28,151.6,0.45494,0.0003,14.70779]
[1779020438205,35.17,78341.41,151.6,0.45499,0.0003,14.70803]
[1779020438295,35.17,78341.41,151.6,0.45499,0.0003,14.70803]
[1779020444021,35.18,78342.96,151.6,0.45547,0.0003,14.71033]
[1779020449056,35.18,78341.86,151.6,0.45514,0.0003,14.70876]
[1779020454091,35.19,78341.79,151.6,0.45513,0.0003,14.7087]
[1779020459126,35.2,78341.78,151.6,0.45514,0.0003,14.70872]
[1779020460133,35.2,78346.38,151.6,0.45653,0.0003,14.71534]
[1779020461140,35.2,78351.41,151.6,0.45806,0.0003,14.72237]
[1779020466175,35.2,78351.49,151.6,0.45809,0.0003,14.7225]
[1779020467239,35.2,78351.57,151.6,0.45812,0.0003,14.72261]
[1779020467289,35.2,78351.57,151.6,0.45812,0.0003,14.72261]
[1779020467309,35.2,78351.57,151.6,0.45812,0.0003,14.72261]
[1779020467327,35.2,78351.57,151.6,0.45812,0.0003,14.72261]
[1779020467353,35.2,78351.57,151.6,0.45812,0.0003,14.72261]
[1779020468189,35.2,78359.81,151.6,0.46062,0.0003,14.73364]
[1779020468288,35.2,78359.81,151.6,0.46062,0.0003,14.73364]
[1779020468892,35.2,78359.81,151.6,0.46062,0.0003,14.73364]
[1779020469196,35.21,78364.91,151.6,0.46217,0.0003,14.74018]
[1779020472173,35.21,78365.14,151.6,0.46224,0.0003,14.74047]
[1779020477253,35.2,78367.28,151.6,0.46289,0.0003,14.74314]
[1779020479841,35.2,78367.1,151.6,0.46284,0.0003,14.74291]
[1779020480135,35.2,78367.1,151.6,0.46284,0.0003,14.74291]
[1779020482054,35.2,78364.57,151.6,0.46207,0.0003,14.73974]
[1779020482072,35.2,78361.06,151.6,0.461,0.0003,14.73526]
[1779020487324,35.2,78361.56,151.6,0.46115,0.0003,14.73591]
[1779020492359,35.2,78361.56,151.6,0.46114,0.0003,14.72959]
[1779020496387,35.21,78357.37,151.6,0.45986,0.0003,14.72412]
[1779020499758,35.21,78356.22,151.6,0.45951,0.0003,14.7226]
[1779020504226,35.21,78355.53,151.6,0.45931,0.0003,14.72169]
[1779020510485,35.21,78353.76,151.6,0.45878,0.0003,14.71933]
[1779020514158,35.22,78354.36,151.6,0.45896,0.0003,14.72015]
[1779020516221,35.22,78354.48,151.6,0.459,0.0003,14.72032]
[1779020516719,35.22,78354.48,151.6,0.459,0.0003,14.72032]
[1779020516765,35.22,78354.48,151.6,0.459,0.0003,14.72032]
[1779020517222,35.22,78354.48,151.6,0.459,0.0003,14.72032]
[1779020518903,35.22,78359.07,151.6,0.4604,0.0003,14.72642]
[1779020519968,35.22,78360.61,151.6,0.46086,0.0003,14.72843]
[1779020520069,35.22,78364.39,151.6,0.46201,0.0003,14.73327]
[1779020520297,35.22,78364.39,151.6,0.46201,0.0003,14.73327]
[1779020520732,35.22,78364.39,151.6,0.46201,0.0003,14.73327]
[1779020525298,35.22,78368.63,151.6,0.4633,0.0003,14.73854]
[1779020526914,35.22,78368.82,151.6,0.46336,0.0003,14.73877]
[1779020533100,35.22,78368.81,151.6,0.46335,0.0003,14.73876]
[1779020538681,35.22,78369.34,151.6,0.46351,0.0003,14.7394]
[1779020543716,35.21,78369.41,151.6,0.46353,0.0003,14.73948]
[1779020548387,35.21,78369.45,151.6,0.46354,0.0003,14.73953]
[1779020551500,35.21,78369.11,151.6,0.46344,0.0003,14.73911]
[1779020556807,35.21,78367.9,151.6,0.46305,0.0003,14.7313]
[1779020567885,35.21,78367.6,151.6,0.46296,0.0003,14.73093]
[1779020572920,35.21,78367.61,151.6,0.46297,0.0003,14.73094]
[1779020574548,35.21,78367.61,151.6,0.46297,0.0003,14.73094]
[1779020574702,35.21,78367.61,151.6,0.46297,0.0003,14.73094]
[1779020574934,35.21,78372.43,151.6,0.46443,0.0003,14.7368]
[1779020575704,35.21,78372.43,151.6,0.46443,0.0003,14.7368]
[1779020575762,35.21,78372.43,151.6,0.46443,0.0003,14.7368]
[1779020575942,35.21,78377.82,151.6,0.46607,0.0003,14.74312]
[1779020579922,35.22,78380.69,151.6,0.46695,0.0003,14.7464]
[1779020580052,35.22,78380.69,151.6,0.46695,0.0003,14.7464]
[1779020580125,35.22,78384.31,151.6,0.46805,0.0003,14.75042]
[1779020586036,35.22,78387.17,151.6,0.46893,0.0003,14.75352]
[1779020593085,35.21,78387.37,151.6,0.46898,0.0003,14.75371]
[1779020598120,35.2,78389.24,151.6,0.46954,0.0003,14.75567]
[1779020598561,35.2,78389.24,151.6,0.46954,0.0003,14.75567]
[1779020598631,35.2,78389.24,151.6,0.46954,0.0003,14.75567]
[1779020599320,35.2,78389.24,151.6,0.46954,0.0003,14.75567]
[1779020599127,35.2,78393.75,151.6,0.47091,0.0003,14.76032]
[1779020599465,35.2,78393.75,151.6,0.47091,0.0003,14.76032]
[1779020599565,35.2,78393.75,151.6,0.47091,0.0003,14.76032]
[1779020600138,35.2,78393.75,151.6,0.47091,0.0003,14.76032]
[1779020601486,35.21,78398.19,151.6,0.47227,0.0003,14.76474]
[1779020601582,35.21,78398.19,151.6,0.47227,0.0003,14.76474]
[1779020605169,35.21,78403.14,151.6,0.47378,0.0003,14.76946]
[1779020612218,35.22,78403.94,151.6,0.47402,0.0003,14.76392]
[1779020618260,35.23,78403.97,151.6,0.47403,0.0003,14.76396]
[1779020624304,35.23,78404.29,151.6,0.47414,0.0003,14.76427]
[1779020626318,35.24,78399.59,151.6,0.47271,0.0003,14.75985]
[1779020627325,35.24,78404.88,151.6,0.47432,0.0003,14.76482]
[1779020629795,35.24,78406.28,151.6,0.47475,0.0003,14.7661]
[1779020637395,35.25,78401.43,151.6,0.47328,0.0003,14.76164]
[1779020641834,35.25,78401.47,151.6,0.4733,0.0003,14.76168]
[1779020642238,35.25,78401.47,151.6,0.4733,0.0003,14.76168]
[1779020642298,35.25,78401.47,151.6,0.4733,0.0003,14.76169]
[1779020642911,35.25,78397.67,151.6,0.47214,0.0003,14.75803]
[1779020643437,35.25,78394.21,151.6,0.47108,0.0003,14.75459]
[1779020648476,35.24,78392.89,151.6,0.47067,0.0003,14.75323]
[1779020653511,35.23,78393.9,151.6,0.47097,0.0003,14.75423]
[1779020658546,35.22,78393.18,151.6,0.47074,0.0003,14.75348]
[1779020659803,35.22,78393.18,151.6,0.47074,0.0003,14.75348]
[1779020665595,35.21,78395.1,151.6,0.47132,0.0003,14.75539]
[1779020670630,35.2,78394.9,151.6,0.47125,0.0003,14.75516]
[1779020675665,35.19,78394.59,151.6,0.47113,0.00031,14.74851]
[1779020681296,35.19,78394.8,151.6,0.47119,0.00031,14.74871]
[1779020681394,35.19,78394.86,151.6,0.4712,0.00031,14.74876]
[1779020682714,35.19,78400.25,151.6,0.47285,0.00031,14.75405]
[1779020685601,35.19,78400.42,151.6,0.4729,0.00031,14.75422]
[1779020686633,35.19,78400.46,151.6,0.47292,0.00031,14.75426]
[1779020691777,35.2,78401.1,151.6,0.47312,0.00031,14.75489]
[1779020694309,35.2,78401.1,151.6,0.47312,0.00031,14.75489]
[1779020699834,35.2,78400.13,151.6,0.47283,0.00031,14.75398]
[1779020705241,35.21,78400.56,151.8,0.47296,0.0003,14.7544]
[1779020705244,35.21,78400.56,151.8,0.47296,0.0003,14.7544]
[1779020706736,35.21,78400.54,151.8,0.47296,0.0003,14.75439]
[1779020710161,35.21,78400.46,151.8,0.47294,0.0003,14.75432]
[1779020711733,35.21,78400.32,151.8,0.4729,0.0003,14.75419]
[1779020711974,35.21,78400.32,151.9,0.4729,0.0003,14.75419]
[1779020713740,35.22,78400.08,151.9,0.47283,0.0003,14.75396]
[1779020715264,35.22,78400.08,151.9,0.47283,0.0003,14.75397]
[1779020715266,35.22,78400.08,152.0,0.47283,0.0003,14.75397]
[1779020717301,35.22,78400.1,152.0,0.47283,0.0003,14.75399]
[1779020723070,35.22,78400.27,152.0,0.47289,0.0003,14.75416]
[1779020725088,35.22,78400.31,152.0,0.4729,0.0003,14.75421]
[1779020725161,35.22,78400.31,152.0,0.4729,0.0003,14.75421]
[1779020726832,35.23,78400.29,152.0,0.4729,0.0003,14.75419]
[1779020726902,35.23,78400.29,152.0,0.4729,0.0003,14.75419]
[1779020727113,35.23,78400.29,152.0,0.4729,0.0003,14.75419]
[1779020727242,35.23,78398.39,152.0,0.47232,0.0003,14.75236]
[1779020728030,35.23,78395.12,152.0,0.47132,0.0003,14.74913]
[1779020733157,35.22,78394.43,152.0,0.47109,0.0003,14.74211]
[1779020735117,35.22,78394.43,152.0,0.47109,0.0003,14.7421]
[1779020735119,35.22,78394.43,152.0,0.47109,0.0003,14.7421]
[1779020736747,35.21,78391.02,152.0,0.47005,0.0003,14.7386]
[1779020737317,35.21,78393.11,152.0,0.47068,0.0003,14.74074]
[1779020738100,35.21,78393.11,152.0,0.47068,0.0003,14.74074]
[1779020738132,35.21,78396.34,152.0,0.47167,0.00031,14.74399]
[1779020743458,35.22,78397.13,152.0,0.47191,0.0003,14.74478]
[1779020745284,35.22,78397.06,152.7,0.47189,0.0003,14.74472]
[1779020745284,35.22,78397.06,152.7,0.47189,0.0003,14.74472]
[1779020745335,35.22,78397.06,152.7,0.47189,0.0003,14.74472]
[1779020746287,35.22,78396.95,152.7,0.47186,0.0003,14.74461]
[1779020746946,35.22,78397.0,152.7,0.47188,0.0003,14.74466]
[1779020747497,35.22,78397.0,152.7,0.47188,0.0003,14.74466]
[1779020747907,35.22,78396.52,152.7,0.47173,0.0003,14.74419]
[1779020748660,35.22,78396.34,152.7,0.47168,0.0003,14.74402]
[1779020749177,35.23,78393.17,152.7,0.47071,0.0003,14.74084]
[1779020750184,35.23,78389.05,152.7,0.46946,0.0003,14.73658]
[1779020752372,35.23,78389.37,152.7,0.46956,0.0003,14.73691]
[1779020752445,35.23,78389.37,152.7,0.46956,0.0003,14.73691]
[1779020757849,35.23,78387.9,152.7,0.46912,0.0003,14.73538]
[1779020763974,35.24,78386.97,152.7,0.46884,0.0003,14.73441]
[1779020769317,35.25,78386.92,152.7,0.46884,0.0003,14.73439]
[1779020774352,35.26,78386.95,152.7,0.46885,0.0003,14.73445]
[1779020778906,35.26,78386.94,152.7,0.46886,0.0003,14.73445]
[1779020784402,35.27,78387.25,152.7,0.46896,0.0003,14.73481]
[1779020788213,35.28,78389.05,152.7,0.46951,0.0003,14.73673]
[1779020788502,35.28,78390.04,152.7,0.46981,0.0003,14.73777]
[1779020794492,35.3,78390.45,152.7,0.46995,0.0003,14.73195]
[1779020799527,35.32,78390.18,152.7,0.46988,0.0003,14.73171]
[1779020802171,35.32,78390.11,152.7,0.46987,0.0003,14.73165]
[1779020802548,35.33,78389.58,152.7,0.46971,0.0003,14.73111]
[1779020804562,35.33,78385.37,152.7,0.46843,0.0003,14.72665]
[1779020809597,35.34,78384.26,152.7,0.4681,0.0003,14.72546]
[1779020815365,35.34,78384.26,152.7,0.46811,0.0003,14.72548]
[1779020821565,35.35,78384.19,152.7,0.46809,0.0003,14.72543]
[1779020827767,35.36,78384.26,152.7,0.46813,0.0003,14.72554]
[1779020833973,35.37,78384.18,152.7,0.46811,0.0003,14.72549]
[1779020840170,35.38,78383.62,152.7,0.46795,0.0003,14.7249]
[1779020846328,35.39,78384.15,152.7,0.46812,0.0003,14.72551]
[1779020852527,35.39,78385.03,152.7,0.4684,0.0003,14.72648]
[1779020857735,35.4,78387.74,152.7,0.46921,0.0003,14.72307]
[1779020862855,35.41,78387.67,152.7,0.4692,0.0003,14.72301]
[1779020868007,35.41,78387.51,152.7,0.46915,0.0003,14.72287]
[1779020873184,35.42,78387.51,152.7,0.46916,0.0003,14.72288]
[1779020879037,35.42,78387.34,152.7,0.46912,0.0003,14.72272]
[1779020880520,35.42,78387.42,152.7,0.46914,0.0003,14.72281]
[1779020880590,35.43,78387.44,152.7,0.46915,0.0003,14.72283]
[1779020885612,35.44,78389.55,152.7,0.4698,0.0003,14.72508]
[1779020885909,35.44,78389.55,152.7,0.4698,0.0003,14.72508]
[1779020891168,35.45,78389.93,152.7,0.46993,0.0003,14.72551]
[1779020896549,35.46,78392.87,152.7,0.47083,0.0003,14.72855]
[1779020897210,35.47,78399.66,152.7,0.4729,0.0003,14.73521]
[1779020901242,35.48,78400.23,152.7,0.47308,0.0003,14.73578]
[1779020901523,35.48,78400.23,152.7,0.47308,0.0003,14.73578]
[1779020901621,35.48,78400.23,152.7,0.47308,0.0003,14.73578]
[1779020901651,35.48,78400.23,152.7,0.47308,0.0003,14.73578]
[1779020901945,35.48,78400.37,152.7,0.47312,0.0003,14.73592]
[1779020905321,35.49,78398.13,152.7,0.47245,0.0003,14.7338]
[1779020907327,35.5,78399.62,152.7,0.47291,0.0003,14.73524]
[1779020907327,35.5,78399.62,152.7,0.47291,0.0003,14.73524]
[1779020909555,35.5,78399.74,152.7,0.47295,0.0003,14.73537]
[1779020916534,35.52,78400.29,152.7,0.47312,0.0003,14.72961]
[1779020922725,35.54,78400.55,152.7,0.47322,0.0003,14.7299]
[1779020924391,35.55,78400.55,152.7,0.47322,0.0003,14.72992]
[1779020924408,35.55,78400.55,152.7,0.47322,0.0003,14.72992]
[1779020924411,35.55,78400.55,152.7,0.47322,0.0003,14.72992]
[1779020925406,35.55,78404.15,152.7,0.47432,0.0003,14.73325]
[1779020928427,35.55,78408.82,152.7,0.47573,0.0003,14.73741]
[1779020932414,35.55,78409.57,152.7,0.47596,0.0003,14.73807]
[1779020937490,35.56,78407.09,152.7,0.47522,0.0003,14.73591]
[1779020942525,35.56,78406.53,152.7,0.47505,0.0003,14.73542]
[1779020945405,35.56,78404.26,152.7,0.47436,0.0003,14.73339]
[1779020950581,35.57,78403.16,152.7,0.47403,0.0003,14.73239]
[1779020954413,35.57,78404.36,152.7,0.4744,0.0003,14.73349]
[1779020959645,35.57,78407.28,152.7,0.47529,0.0003,14.73611]
[1779020959885,35.57,78407.28,152.7,0.47529,0.0003,14.73611]
[1779020961950,35.58,78407.74,152.7,0.47543,0.0003,14.73652]
[1779020967701,35.58,78404.74,152.7,0.47452,0.0003,14.73386]
[1779020972736,35.59,78403.35,152.7,0.47409,0.0003,14.72628]
[1779020977771,35.59,78403.27,152.7,0.47407,0.0003,14.72621]
[1779020978468,35.59,78403.27,152.7,0.47407,0.0003,14.72621]
[1779020983813,35.59,78404.01,152.7,0.4743,0.0003,14.7269]
[1779020988890,35.6,78403.94,152.7,0.47428,0.0003,14.72684]
[1779020994785,35.6,78403.87,152.7,0.47426,0.0003,14.72678]
[1779021001175,35.6,78403.61,152.7,0.47419,0.0003,14.72656]
[1779021007368,35.61,78403.24,152.7,0.47408,0.0003,14.72623]
[1779021009435,35.61,78403.12,152.7,0.47405,0.0003,14.72612]
[1779021015625,35.61,78403.23,152.7,0.47408,0.0003,14.72623]
[1779021016906,35.61,78403.23,152.7,0.47408,0.0003,14.72623]
[1779021019784,35.61,78403.26,152.7,0.47409,0.0003,14.72626]
[1779021020906,35.62,78403.26,152.7,0.47409,0.0003,14.72626]
[1779021025951,35.62,78403.26,152.7,0.4741,0.0003,14.72627]
[1779021032141,35.62,78403.41,152.7,0.47414,0.0003,14.72641]
[1779021032737,35.62,78403.41,152.7,0.47414,0.0003,14.72641]
[1779021034204,35.62,78404.29,152.7,0.4744,0.0003,14.72089]
[1779021034890,35.62,78404.78,152.7,0.47455,0.0003,14.72133]
[1779021034907,35.62,78404.78,152.7,0.47455,0.0003,14.72133]
[1779021040392,35.63,78405.98,152.7,0.47491,0.0003,14.72241]
[1779021046587,35.63,78406.01,152.7,0.47493,0.0003,14.72245]
[1779021046686,35.63,78406.01,152.7,0.47493,0.0003,14.72245]
[1779021052778,35.64,78405.44,152.7,0.47476,0.0003,14.72195]
[1779021054892,35.64,78405.21,152.7,0.47469,0.0003,14.72175]
[1779021054910,35.64,78405.21,152.7,0.47469,0.0003,14.72175]
[1779021061032,35.65,78406.12,152.7,0.47497,0.0003,14.72258]
[1779021061538,35.65,78406.12,152.6,0.47497,0.0003,14.72258]
[1779021067223,35.65,78406.68,152.6,0.47515,0.0003,14.72309]
[1779021072431,35.66,78406.87,152.6,0.47521,0.0003,14.72327]
[1779021077549,35.66,78405.67,152.6,0.47485,0.0003,14.72221]
[1779021083732,35.67,78405.98,152.6,0.47495,0.0003,14.7225]
[1779021089922,35.67,78407.59,152.6,0.47544,0.0003,14.72393]
[1779021095592,35.68,78408.03,152.6,0.47557,0.0003,14.718]
[1779021101634,35.69,78408.03,152.6,0.47557,0.0003,14.71801]
[1779021106669,35.69,78408.21,152.6,0.47563,0.0003,14.71818]
[1779021107268,35.69,78408.21,152.6,0.47563,0.0003,14.71818]
[1779021110568,35.7,78411.95,152.6,0.47676,0.0003,14.72138]
[1779021110640,35.7,78411.95,152.6,0.47676,0.0003,14.72138]
[1779021116757,35.7,78411.92,152.6,0.47676,0.0003,14.72137]
[1779021121815,35.71,78411.78,152.1,0.47672,0.0003,14.72126]
[1779021124796,35.72,78407.58,152.1,0.47546,0.0003,14.71768]
[1779021127581,35.72,78405.07,152.1,0.47471,0.0003,14.71546]
[1779021127998,35.72,78404.65,152.1,0.47458,0.0003,14.71509]
[1779021128077,35.72,78404.65,152.1,0.47458,0.0003,14.71509]
[1779021128732,35.72,78404.65,152.1,0.47458,0.0003,14.71509]
[1779021128868,35.72,78404.65,152.1,0.47458,0.0003,14.71509]
[1779021129831,35.72,78397.51,152.1,0.47243,0.0003,14.70846]
[1779021132391,35.72,78396.56,152.1,0.47214,0.0003,14.70755]
[1779021134481,35.72,78396.15,152.1,0.47202,0.0003,14.70715]
[1779021139901,35.72,78395.66,152.1,0.47187,0.0003,14.70668]
[1779021144936,35.72,78395.7,152.1,0.47188,0.0003,14.70672]
[1779021149974,35.72,78395.71,152.1,0.47189,0.0003,14.70673]
[1779021155978,35.72,78396.09,152.1,0.47199,0.0003,14.70076]
[1779021162172,35.72,78395.84,152.1,0.47191,0.0003,14.70052]
[1779021164952,35.72,78398.08,152.1,0.47259,0.0003,14.70267]
[1779021165138,35.72,78398.07,152.1,0.47258,0.0003,14.70267]
[1779021165177,35.72,78398.07,152.1,0.47258,0.0003,14.70267]
[1779021165450,35.72,78398.07,152.1,0.47258,0.0003,14.70267]
[1779021166310,35.72,78393.8,152.1,0.47129,0.0003,14.69851]
[1779021168892,35.72,78391.29,152.1,0.47053,0.0003,14.69599]
[1779021168946,35.72,78391.29,152.1,0.47053,0.0003,14.69599]
[1779021168973,35.71,78392.1,152.1,0.47077,0.0003,14.6968]
[1779021169115,35.71,78396.54,152.1,0.47211,0.0003,14.70117]
[1779021170452,35.71,78396.54,152.1,0.47211,0.0003,14.70117]
[1779021176619,35.71,78399.32,152.1,0.47295,0.0003,14.70383]
[1779021182812,35.71,78399.22,152.1,0.47292,0.0003,14.70374]
[1779021189008,35.72,78397.24,152.1,0.47233,0.0003,14.70185]
[1779021194497,35.72,78397.24,152.1,0.47233,0.0003,14.70186]
[1779021195257,35.72,78397.24,152.2,0.47233,0.0003,14.70186]
[1779021195259,35.72,78397.24,152.2,0.47233,0.0003,14.70186]
[1779021200334,35.72,78397.13,152.2,0.47229,0.0003,14.70175]
[1779021205263,35.72,78397.24,152.3,0.47233,0.0003,14.70186]
[1779021205265,35.72,78397.24,152.3,0.47233,0.0003,14.70186]
[1779021211226,35.72,78397.31,152.3,0.47236,0.0003,14.70194]
[1779021217897,35.74,78397.42,152.3,0.47239,0.0003,14.69575]
[1779021223495,35.76,78397.42,152.3,0.47241,0.0003,14.6958]
[1779021224089,35.76,78397.42,152.3,0.47241,0.0003,14.6958]
[1779021229537,35.76,78397.41,152.3,0.47241,0.0003,14.69579]
[1779021235261,35.76,78397.44,152.3,0.47242,0.0003,14.69582]
[1779021235266,35.76,78397.44,152.3,0.47242,0.0003,14.69582]
[1779021236314,35.76,78397.24,152.3,0.47236,0.0003,14.69562]
[1779021238967,35.76,78396.75,152.3,0.47221,0.0003,14.69515]
[1779021239516,35.76,78397.1,152.3,0.47231,0.0003,14.69549]
[1779021241848,35.76,78397.18,152.3,0.47234,0.0003,14.69557]
[1779021243635,35.77,78401.89,152.3,0.47377,0.0003,14.70002]
[1779021248858,35.78,78403.48,152.3,0.47426,0.0003,14.7015]
[1779021249222,35.78,78403.48,152.3,0.47426,0.0003,14.7015]
[1779021252102,35.79,78404.89,152.3,0.47469,0.0003,14.70278]
[1779021256727,35.79,78409.35,152.3,0.47603,0.0003,14.70669]
[1779021261762,35.79,78408.73,152.3,0.47585,0.0003,14.70616]
[1779021265186,35.8,78408.37,152.3,0.47574,0.0003,14.70585]
[1779021268156,35.8,78408.91,152.3,0.47591,0.0003,14.70632]
[1779021271288,35.8,78412.8,152.3,0.47708,0.0003,14.70961]
[1779021271293,35.8,78412.8,152.3,0.47708,0.0003,14.70961]
[1779021271342,35.8,78412.8,152.3,0.47708,0.0003,14.70961]
[1779021273627,35.8,78417.35,152.3,0.47844,0.0003,14.70695]
[1779021277442,35.81,78419.95,152.3,0.47923,0.0003,14.70898]
[1779021282909,35.82,78420.1,152.3,0.47928,0.0003,14.70912]
[1779021284561,35.82,78420.13,152.3,0.47929,0.0003,14.70914]
[1779021288589,35.83,78420.28,152.3,0.47934,0.0003,14.70926]
[1779021288695,35.83,78420.28,152.3,0.47934,0.0003,14.70926]
[1779021288951,35.83,78422.17,152.3,0.47991,0.0003,14.71069]
[1779021289219,35.83,78422.17,152.3,0.47991,0.0003,14.71069]
[1779021290140,35.83,78425.98,152.3,0.48106,0.0003,14.71348]
[1779021290144,35.83,78425.98,152.3,0.48106,0.0003,14.71348]
[1779021290966,35.83,78425.98,152.3,0.48106,0.0003,14.71348]
[1779021290983,35.83,78425.98,152.3,0.48106,0.0003,14.71348]
[1779021291582,35.83,78428.22,152.3,0.48174,0.0003,14.71507]
[1779021293804,35.83,78430.37,152.3,0.48238,0.0003,14.71655]
[1779021293894,35.83,78430.37,152.3,0.48238,0.0003,14.71655]
[1779021298175,35.83,78433.42,152.3,0.4833,0.0003,14.71858]
[1779021298667,35.83,78433.42,152.3,0.4833,0.0003,14.71858]
[1779021298805,35.83,78433.42,152.3,0.4833,0.0003,14.71858]
[1779021305063,35.83,78435.98,152.3,0.48407,0.0003,14.72022]
[1779021309154,35.83,78438.15,152.3,0.48473,0.0003,14.72158]
[1779021309230,35.83,78439.14,152.3,0.48503,0.0003,14.72218]
[1779021309233,35.83,78439.14,152.3,0.48503,0.0003,14.72218]
[1779021310098,35.83,78443.69,152.3,0.4864,0.0003,14.72485]
[1779021311105,35.83,78447.86,152.3,0.48765,0.0003,14.72714]
[1779021314126,35.83,78451.3,152.3,0.48869,0.0003,14.72892]
[1779021314837,35.83,78451.3,152.3,0.48869,0.0003,14.72892]
[1779021315133,35.83,78454.71,152.3,0.48972,0.0003,14.73059]
[1779021316357,35.83,78454.71,152.3,0.48972,0.0003,14.73059]
[1779021316521,35.83,78454.71,152.3,0.48972,0.0003,14.73059]
[1779021317147,35.83,78457.76,152.3,0.49064,0.0003,14.732]
[1779021318154,35.84,78461.65,152.3,0.49181,0.0003,14.73368]
[1779021319115,35.84,78461.65,152.3,0.49181,0.0003,14.73368]
[1779021320455,35.84,78464.03,152.3,0.49253,0.0003,14.73465]
[1779021320541,35.84,78464.03,152.3,0.49253,0.0003,14.73465]
[1779021320594,35.84,78464.03,152.3,0.49253,0.0003,14.73465]
[1779021320613,35.84,78464.03,152.3,0.49253,0.0003,14.73465]
[1779021321175,35.84,78459.91,152.3,0.49129,0.0003,14.73295]
[1779021322988,35.84,78451.47,152.3,0.48875,0.0003,14.72901]
[1779021326771,35.83,78450.54,152.3,0.48846,0.0003,14.72854]
[1779021328451,35.83,78452.71,152.3,0.48912,0.0003,14.72962]
[1779021328500,35.83,78452.71,152.3,0.48912,0.0003,14.72962]
[1779021328733,35.83,78452.71,152.3,0.48912,0.0003,14.72962]
[1779021328834,35.83,78458.48,152.3,0.49086,0.0003,14.73232]
[1779021329231,35.83,78452.75,152.3,0.48913,0.0003,14.72964]
[1779021330238,35.83,78448.17,152.3,0.48775,0.0003,14.72731]
[1779021334427,35.83,78447.85,152.3,0.48764,0.0003,14.7208]
[1779021336818,35.83,78443.27,152.3,0.48626,0.0003,14.71827]
[1779021337871,35.83,78443.27,152.3,0.48626,0.0003,14.71827]
[1779021338261,35.83,78443.01,152.3,0.48618,0.0003,14.71813]
[1779021338381,35.83,78443.01,152.3,0.48618,0.0003,14.71813]
[1779021339366,35.83,78443.14,152.3,0.48622,0.0003,14.7182]
[1779021339399,35.83,78443.14,152.3,0.48622,0.0003,14.7182]
[1779021341162,35.83,78443.11,152.3,0.48621,0.0003,14.71818]
[1779021340308,35.83,78447.12,152.3,0.48742,0.0003,14.72041]
[1779021341952,35.83,78447.12,152.3,0.48742,0.0003,14.72041]
[1779021341992,35.83,78447.12,152.3,0.48742,0.0003,14.72041]
[1779021343329,35.82,78453.39,152.3,0.48931,0.0003,14.72362]
[1779021345285,35.82,78454.0,152.3,0.48949,0.0003,14.72392]
[1779021350378,35.82,78457.44,152.3,0.49053,0.0003,14.72552]
[1779021354406,35.82,78461.48,152.3,0.49175,0.0003,14.72728]
[1779021356387,35.82,78461.48,152.3,0.49175,0.0003,14.72728]
[1779021357073,35.82,78461.55,152.3,0.49177,0.0003,14.72731]
[1779021358475,35.82,78463.79,152.3,0.49244,0.0003,14.72822]
[1779021361951,35.83,78467.62,152.3,0.4936,0.0003,14.72969]
[1779021363955,35.83,78469.31,152.3,0.49411,0.0003,14.73029]
[1779021364543,35.83,78469.45,152.3,0.49415,0.0003,14.73034]
[1779021364545,35.83,78469.45,152.3,0.49415,0.0003,14.73034]
[1779021364601,35.83,78469.45,152.3,0.49415,0.0003,14.73034]
[1779021366045,35.83,78469.45,152.3,0.49415,0.0003,14.73034]
[1779021366203,35.83,78469.45,152.3,0.49415,0.0003,14.73034]
[1779021366146,35.83,78475.29,152.3,0.49592,0.0003,14.73225]
[1779021366229,35.83,78475.29,152.3,0.49592,0.0003,14.73225]
[1779021366408,35.83,78475.29,152.3,0.49592,0.0003,14.73225]
[1779021366433,35.83,78475.29,152.3,0.49592,0.0003,14.73225]
[1779021366960,35.83,78475.29,152.3,0.49592,0.0003,14.73225]
[1779021367112,35.83,78486.23,152.3,0.49921,0.0003,14.73505]
[1779021367911,35.83,78490.62,152.3,0.50054,0.0003,14.73589]
[1779021368650,35.83,78490.62,152.3,0.50054,0.0003,14.73589]
[1779021368658,35.83,78490.62,152.3,0.50054,0.0003,14.73589]
[1779021368688,35.83,78490.62,152.3,0.50054,0.0003,14.73589]
[1779021372138,35.83,78492.45,152.3,0.50109,0.0003,14.73619]
[1779021372141,35.83,78492.45,152.3,0.50109,0.0003,14.73619]
[1779021372145,35.83,78492.45,152.3,0.50109,0.0003,14.73619]
[1779021372210,35.83,78492.45,152.3,0.50109,0.0003,14.73619]
[1779021373235,35.83,78494.09,152.3,0.50158,0.0003,14.73643]
[1779021373240,35.83,78494.09,152.3,0.50158,0.0003,14.73643]
[1779021373266,35.83,78494.09,152.3,0.50158,0.0003,14.73643]
[1779021373290,35.83,78494.09,152.3,0.50158,0.0003,14.73643]
[1779021373311,35.83,78494.09,152.3,0.50158,0.0003,14.73643]
[1779021373494,35.83,78494.09,152.3,0.50158,0.0003,14.73643]
[1779021373861,35.84,78501.27,152.3,0.50375,0.0003,14.73725]
[1779021374297,35.84,78501.27,152.3,0.50375,0.0003,14.73725]
[1779021374334,35.84,78501.27,152.3,0.50375,0.0003,14.73725]
[1779021374353,35.84,78501.27,152.3,0.50375,0.0003,14.73725]
[1779021374373,35.84,78501.27,152.3,0.50375,0.0003,14.73725]
[1779021374851,35.84,78501.27,152.3,0.50375,0.0003,14.73725]
[1779021375055,35.84,78501.27,152.3,0.50375,0.0003,14.73725]
[1779021375083,35.84,78506.95,152.3,0.50546,0.0003,14.73759]
[1779021375394,35.84,78506.95,152.3,0.50546,0.0003,14.73759]
[1779021375551,35.84,78506.95,152.3,0.50546,0.0003,14.73759]
[1779021375565,35.84,78506.95,152.3,0.50546,0.0003,14.73759]
[1779021376565,35.83,78502.27,152.3,0.50405,0.0003,14.73733]
[1779021377834,35.83,78502.27,152.3,0.50405,0.0003,14.73733]
[1779021379371,35.84,78502.54,152.3,0.50413,0.0003,14.73735]
[1779021379471,35.84,78502.54,152.3,0.50413,0.0003,14.73735]
[1779021379533,35.84,78502.54,152.3,0.50413,0.0003,14.73735]
[1779021379553,35.84,78502.54,152.3,0.50413,0.0003,14.73735]
[1779021379556,35.84,78502.54,152.3,0.50413,0.0003,14.73735]
[1779021379794,35.84,78502.54,152.3,0.50413,0.0003,14.73735]
[1779021379797,35.83,78505.92,152.3,0.50515,0.0003,14.73754]
[1779021380403,35.83,78505.92,152.3,0.50515,0.0003,14.73754]
[1779021381231,35.83,78505.92,152.3,0.50515,0.0003,14.73754]
[1779021381745,35.84,78507.3,152.3,0.50556,0.0003,14.7376]
[1779021381749,35.84,78507.3,152.3,0.50556,0.0003,14.7376]
[1779021381783,35.84,78507.3,152.3,0.50556,0.0003,14.7376]
[1779021381791,35.84,78510.44,152.3,0.50651,0.0003,14.73766]
[1779021382294,35.84,78510.44,152.3,0.50651,0.0003,14.73766]
[1779021383076,35.84,78510.44,152.3,0.50651,0.0003,14.73766]
[1779021383898,35.84,78511.11,152.3,0.50671,0.0003,14.73766]
[1779021387592,35.84,78514.39,152.3,0.5077,0.0003,14.73762]
[1779021390169,35.84,78514.4,152.3,0.5077,0.0003,14.73762]
[1779021390190,35.84,78514.4,152.3,0.5077,0.0003,14.73762]
[1779021391338,35.84,78514.4,152.3,0.5077,0.0003,14.73762]
[1779021392176,35.84,78514.4,152.3,0.5077,0.0003,14.73762]
[1779021393279,35.84,78517.37,152.3,0.5086,0.0003,14.73117]
[1779021393672,35.84,78517.37,152.3,0.5086,0.0003,14.73117]
[1779021393729,35.84,78517.37,152.3,0.5086,0.0003,14.73117]
[1779021393739,35.84,78517.37,152.3,0.5086,0.0003,14.73117]
[1779021393894,35.84,78517.37,152.3,0.5086,0.0003,14.73117]
[1779021393979,35.84,78514.35,152.3,0.50769,0.0003,14.73129]
[1779021395699,35.83,78507.18,152.3,0.50553,0.0003,14.73126]
[1779021396291,35.83,78507.18,152.3,0.50553,0.0003,14.73126]
[1779021398720,35.83,78503.15,152.3,0.50431,0.0003,14.73106]
[1779021401909,35.82,78502.9,152.3,0.50424,0.0003,14.73104]
[1779021402953,35.82,78502.9,152.3,0.50424,0.0003,14.73104]
[1779021403035,35.82,78499.21,152.3,0.50312,0.0003,14.73073]
[1779021403812,35.82,78499.21,152.3,0.50312,0.0003,14.73073]
[1779021403834,35.82,78495.49,152.3,0.502,0.0003,14.7303]
[1779021409797,35.82,78500.66,152.3,0.50356,0.0003,14.73087]
[1779021414832,35.82,78503.58,152.3,0.50444,0.0003,14.73109]
[1779021419867,35.82,78505.02,152.3,0.50488,0.0003,14.73117]
[1779021421881,35.82,78501.44,152.3,0.5038,0.0003,14.73093]
[1779021425665,35.82,78499.91,152.3,0.50333,0.0003,14.7308]
[1779021425711,35.82,78499.91,152.3,0.50333,0.0003,14.7308]
[1779021425737,35.82,78499.91,152.3,0.50333,0.0003,14.7308]
[1779021425874,35.82,78499.91,152.3,0.50333,0.0003,14.7308]
[1779021426031,35.82,78503.58,152.3,0.50444,0.0003,14.73109]
[1779021426916,35.82,78508.23,152.3,0.50584,0.0003,14.73129]
[1779021428413,35.82,78508.1,152.3,0.5058,0.0003,14.73129]
[1779021429289,35.82,78506.24,152.3,0.50524,0.0003,14.73123]
[1779021429330,35.82,78506.24,152.3,0.50524,0.0003,14.73123]
[1779021429374,35.82,78506.24,152.3,0.50524,0.0003,14.73123]
[1779021429494,35.82,78506.24,152.3,0.50524,0.0003,14.73123]
[1779021430246,35.82,78509.41,152.3,0.5062,0.0003,14.73132]
[1779021430407,35.82,78509.41,152.3,0.5062,0.0003,14.73132]
[1779021430772,35.82,78509.41,152.3,0.5062,0.0003,14.73132]
[1779021431167,35.82,78513.99,152.3,0.50758,0.0003,14.73129]
[1779021431295,35.82,78513.99,152.3,0.50758,0.0003,14.73129]
[1779021431308,35.82,78513.99,152.3,0.50758,0.0003,14.73129]
[1779021431328,35.82,78513.99,152.3,0.50758,0.0003,14.73129]
[1779021431593,35.82,78513.99,152.3,0.50758,0.0003,14.73129]
[1779021431951,35.82,78519.75,152.3,0.50932,0.0003,14.73102]
[1779021432568,35.82,78519.75,152.3,0.50932,0.0003,14.73102]
[1779021432658,35.82,78519.75,152.3,0.50932,0.0003,14.73102]
[1779021432701,35.82,78519.75,152.3,0.50932,0.0003,14.73102]
[1779021433153,35.82,78516.72,152.3,0.5084,0.0003,14.7312]
[1779021433555,35.82,78516.72,152.3,0.5084,0.0003,14.7312]
[1779021436121,35.82,78516.3,152.3,0.50828,0.0003,14.73122]
[1779021436137,35.82,78516.3,152.3,0.50828,0.0003,14.73122]
[1779021436196,35.82,78516.3,152.3,0.50828,0.0003,14.73122]
[1779021436254,35.82,78515.99,152.3,0.50818,0.0003,14.73123]
[1779021436987,35.82,78509.69,152.3,0.50628,0.0003,14.73132]
[1779021437994,35.82,78505.37,152.3,0.50498,0.0003,14.73119]
[1779021440473,35.82,78503.92,152.3,0.50454,0.0003,14.73111]
[1779021440534,35.82,78503.92,152.3,0.50454,0.0003,14.73111]
[1779021440660,35.82,78503.92,152.3,0.50454,0.0003,14.73111]
[1779021441822,35.82,78503.95,152.3,0.50455,0.0003,14.73111]
[1779021441910,35.82,78503.95,152.3,0.50455,0.0003,14.73111]
[1779021445844,35.82,78506.73,152.3,0.50539,0.0003,14.73125]
[1779021451088,35.81,78507.63,152.3,0.50566,0.0003,14.72494]
[1779021456123,35.8,78508.94,152.3,0.50606,0.0003,14.72497]
[1779021458059,35.81,78509.18,152.3,0.50613,0.0003,14.72498]
[1779021460793,35.8,78506.91,152.3,0.50544,0.0003,14.72492]
[1779021467203,35.79,78506.98,152.3,0.50546,0.0003,14.72492]
[1779021467668,35.79,78506.98,152.3,0.50546,0.0003,14.72492]
[1779021468209,35.79,78506.98,152.3,0.50546,0.0003,14.72492]
[1779021469564,35.8,78506.96,152.3,0.50546,0.0003,14.72492]
[1779021473573,35.8,78504.12,152.3,0.5046,0.0003,14.72479]
[1779021475600,35.8,78504.61,152.3,0.50475,0.0003,14.72481]
[1779021476968,35.8,78504.61,152.3,0.50475,0.0003,14.72481]
[1779021479232,35.8,78505.28,152.3,0.50495,0.0003,14.72485]
[1779021483325,35.79,78508.81,152.3,0.50602,0.0003,14.72497]
[1779021490377,35.78,78506.05,152.3,0.50518,0.0003,14.72489]
[1779021495412,35.77,78506.65,152.3,0.50536,0.0003,14.72491]
[1779021500447,35.77,78508.01,152.3,0.50577,0.0003,14.72495]
[1779021502204,35.77,78508.01,152.3,0.50577,0.0003,14.72495]
[1779021502214,35.77,78508.01,152.3,0.50577,0.0003,14.72495]
[1779021502245,35.77,78508.01,152.3,0.50577,0.0003,14.72495]
[1779021502277,35.77,78508.01,152.3,0.50577,0.0003,14.72495]
[1779021502464,35.77,78498.04,152.3,0.50276,0.0003,14.72427]
[1779021504124,35.77,78498.04,152.3,0.50276,0.0003,14.72427]
[1779021504209,35.77,78498.04,152.3,0.50276,0.0003,14.72427]
[1779021504311,35.77,78493.62,152.3,0.50143,0.0003,14.7237]
[1779021504614,35.77,78489.32,152.3,0.50013,0.0003,14.72299]
[1779021506369,35.77,78489.18,152.3,0.50009,0.0003,14.72296]
[1779021508960,35.77,78485.65,152.3,0.49902,0.0003,14.72226]
[1779021509001,35.77,78485.65,152.3,0.49902,0.0003,14.72226]
[1779021509011,35.77,78485.65,152.3,0.49902,0.0003,14.72226]
[1779021509151,35.77,78485.65,152.3,0.49902,0.0003,14.72226]
[1779021510809,35.77,78481.01,152.3,0.49762,0.0003,14.72117]
[1779021510985,35.77,78481.01,152.3,0.49762,0.0003,14.72117]
[1779021512261,35.77,78478.89,152.3,0.49697,0.0003,14.71427]
[1779021512288,35.77,78478.89,152.3,0.49697,0.0003,14.71427]
[1779021512296,35.77,78478.89,152.3,0.49697,0.0003,14.71427]
[1779021512309,35.77,78478.89,152.3,0.49697,0.0003,14.71427]
[1779021512356,35.77,78478.57,152.3,0.49688,0.0003,14.71419]
[1779021512462,35.77,78478.57,152.3,0.49688,0.0003,14.71419]
[1779021512500,35.77,78478.57,152.3,0.49688,0.0003,14.71419]
[1779021512532,35.77,78478.57,152.3,0.49688,0.0003,14.71419]
[1779021512559,35.77,78478.57,152.3,0.49688,0.0003,14.71419]
[1779021513302,35.77,78478.57,152.3,0.49688,0.0003,14.71419]
[1779021513333,35.77,78475.15,152.3,0.49584,0.0003,14.7132]
[1779021514258,35.77,78475.15,152.3,0.49584,0.0003,14.7132]
[1779021514355,35.77,78458.5,152.3,0.49081,0.0003,14.70697]
[1779021514923,35.77,78458.5,152.3,0.49081,0.0003,14.70697]
[1779021515225,35.77,78458.5,152.3,0.49081,0.0003,14.70697]
[1779021515238,35.77,78445.18,152.3,0.48678,0.0003,14.7003]
[1779021515745,35.77,78445.18,152.3,0.48678,0.0003,14.7003]
[1779021515823,35.77,78445.18,152.3,0.48678,0.0003,14.7003]
[1779021516633,35.77,78443.96,152.3,0.48641,0.0003,14.69962]
[1779021516637,35.77,78443.96,152.3,0.48641,0.0003,14.69962]
[1779021516656,35.77,78443.96,152.3,0.48641,0.0003,14.69962]
[1779021517584,35.77,78441.5,152.3,0.48567,0.0003,14.69819]
[1779021517715,35.77,78441.5,152.3,0.48567,0.0003,14.69819]
[1779021517720,35.77,78441.5,152.3,0.48567,0.0003,14.69819]
[1779021517796,35.77,78441.5,152.3,0.48567,0.0003,14.69819]
[1779021517918,35.77,78441.5,152.3,0.48567,0.0003,14.69819]
[1779021517955,35.77,78441.5,152.3,0.48567,0.0003,14.69819]
[1779021518064,35.77,78441.5,152.3,0.48567,0.0003,14.69819]
[1779021518118,35.77,78441.5,152.3,0.48567,0.0003,14.69819]
[1779021518165,35.77,78436.52,152.3,0.48416,0.0003,14.69516]
[1779021519141,35.77,78436.52,152.3,0.48416,0.0003,14.69516]
[1779021519167,35.77,78436.52,152.3,0.48416,0.0003,14.69516]
[1779021519195,35.77,78436.52,152.3,0.48416,0.0003,14.69516]
[1779021519209,35.77,78436.52,152.3,0.48416,0.0003,14.69516]
[1779021519253,35.78,78437.27,152.3,0.48439,0.0003,14.69564]
[1779021520251,35.78,78437.27,152.3,0.48439,0.0003,14.69564]
[1779021520601,35.78,78442.52,152.3,0.48598,0.0003,14.69879]
[1779021525636,35.77,78443.13,152.3,0.48616,0.0003,14.69914]
[1779021530928,35.77,78442.98,152.3,0.48612,0.0003,14.69906]
[1779021536713,35.77,78443.02,152.3,0.48613,0.0003,14.69908]
[1779021541251,35.77,78443.49,152.3,0.48627,0.0003,14.69935]
[1779021541396,35.77,78443.49,152.3,0.48627,0.0003,14.69935]
[1779021542241,35.77,78442.56,152.3,0.48599,0.0003,14.69881]
[1779021547790,35.77,78443.52,152.3,0.48628,0.0003,14.69937]
[1779021549996,35.77,78443.52,152.3,0.48628,0.0003,14.69937]
[1779021551316,35.77,78445.7,152.3,0.48694,0.0003,14.70059]
[1779021552549,35.77,78443.42,152.3,0.48625,0.0003,14.69931]
[1779021558271,35.77,78443.04,152.3,0.48613,0.0003,14.69909]
[1779021558789,35.78,78443.13,152.3,0.48616,0.0003,14.69914]
[1779021561971,35.78,78442.26,152.3,0.4859,0.0003,14.69864]
[1779021567930,35.78,78440.12,152.3,0.48525,0.0003,14.69738]
[1779021572965,35.78,78441.03,152.3,0.48552,0.0003,14.69158]
[1779021575094,35.78,78440.83,152.3,0.48546,0.0003,14.69146]
[1779021575144,35.78,78440.83,152.3,0.48546,0.0003,14.69146]
[1779021575986,35.78,78436.88,152.3,0.48427,0.0003,14.68905]
[1779021581021,35.78,78435.56,152.3,0.48387,0.0003,14.68822]
[1779021586056,35.78,78436.19,152.3,0.48406,0.0003,14.68862]
[1779021586881,35.78,78436.19,152.3,0.48406,0.0003,14.68862]
[1779021591185,35.79,78436.25,152.3,0.48408,0.0003,14.68866]
[1779021596593,35.79,78436.58,152.3,0.48418,0.0003,14.68887]
[1779021596745,35.79,78436.58,152.3,0.48418,0.0003,14.68887]
[1779021597844,35.79,78438.4,152.3,0.48473,0.0003,14.69]
[1779021603176,35.79,78441.98,152.3,0.48581,0.0003,14.69214]
[1779021608211,35.79,78443.74,152.3,0.48634,0.0003,14.69316]
[1779021610277,35.79,78443.74,152.3,0.48634,0.0003,14.69316]
[1779021613246,35.79,78447.05,152.3,0.48734,0.0003,14.69499]
[1779021613952,35.79,78447.05,152.3,0.48734,0.0003,14.69499]
[1779021619288,35.79,78448.0,152.3,0.48763,0.0003,14.6955]
[1779021623164,35.78,78448.5,152.3,0.48778,0.0003,14.69577]
[1779021628351,35.78,78446.23,152.3,0.48709,0.0003,14.69454]
[1779021633386,35.78,78445.91,152.3,0.48699,0.0003,14.68802]
[1779021637498,35.78,78446.04,152.3,0.48703,0.0003,14.68809]
[1779021637502,35.78,78446.04,152.3,0.48703,0.0003,14.68809]
[1779021637505,35.78,78446.04,152.3,0.48703,0.0003,14.68809]
[1779021637633,35.78,78446.04,152.3,0.48703,0.0003,14.68809]
[1779021638421,35.78,78441.05,152.3,0.48552,0.0003,14.68524]
[1779021643456,35.78,78438.9,152.3,0.48487,0.0003,14.68395]
[1779021645129,35.78,78438.37,152.3,0.48471,0.0003,14.68363]
[1779021645508,35.78,78437.77,152.3,0.48453,0.0003,14.68326]
[1779021645523,35.78,78437.77,152.3,0.48453,0.0003,14.68326]
[1779021645611,35.78,78437.77,152.3,0.48453,0.0003,14.68326]
[1779021645723,35.78,78437.77,152.3,0.48453,0.0003,14.68326]
[1779021645726,35.78,78437.77,152.3,0.48453,0.0003,14.68326]
[1779021646477,35.78,78436.92,152.3,0.48427,0.0003,14.68273]
[1779021648044,35.79,78433.99,152.3,0.48339,0.0003,14.68086]
[1779021648107,35.79,78433.99,152.3,0.48339,0.0003,14.68086]
[1779021653528,35.8,78435.05,152.3,0.48372,0.0003,14.68157]
[1779021660577,35.82,78435.51,152.3,0.48387,0.0003,14.68188]
[1779021665612,35.84,78436.85,152.3,0.48428,0.0003,14.68274]
[1779021670647,35.85,78436.71,152.3,0.48425,0.0003,14.68266]
[1779021675682,35.87,78437.39,152.3,0.48446,0.0003,14.6831]
[1779021678781,35.87,78438.95,152.3,0.48494,0.0003,14.68406]
[1779021678833,35.87,78438.95,152.3,0.48494,0.0003,14.68406]
[1779021678842,35.87,78438.95,152.3,0.48494,0.0003,14.68406]
[1779021678900,35.87,78438.95,152.3,0.48494,0.0003,14.68406]
[1779021678925,35.87,78438.99,152.3,0.48495,0.0003,14.68409]
[1779021683970,35.87,78438.26,152.3,0.48473,0.0003,14.68364]
[1779021687565,35.87,78438.09,152.3,0.48468,0.0003,14.68354]
[1779021688800,35.87,78437.75,152.3,0.48458,0.0003,14.68333]
[1779021698844,35.87,78441.12,152.3,0.48558,0.0003,14.67901]
[1779021712942,35.87,78441.54,152.3,0.48571,0.0003,14.67925]
[1779021719991,35.87,78439.41,152.3,0.48506,0.0003,14.67799]
[1779021725026,35.87,78439.49,152.3,0.48509,0.0003,14.67803]
[1779021730061,35.87,78440.5,152.3,0.48539,0.0003,14.67864]
[1779021736104,35.86,78439.11,152.3,0.48497,0.0003,14.6778]
[1779021739181,35.86,78439.55,152.3,0.48511,0.0003,14.67807]
[1779021745166,35.86,78441.98,152.3,0.48584,0.0003,14.67951]
[1779021750201,35.86,78439.76,152.3,0.48517,0.0003,14.67819]
[1779021750830,35.86,78439.76,152.3,0.48517,0.0003,14.67819]
[1779021757250,35.86,78439.66,152.3,0.48513,0.0003,14.67178]
[1779021762285,35.86,78439.48,152.3,0.48507,0.0003,14.67167]
[1779021772356,35.86,78439.48,152.3,0.48507,0.0003,14.67168]
[1779021776737,35.87,78439.74,152.3,0.48515,0.0003,14.67183]
[1779021783433,35.87,78442.78,152.3,0.48607,0.0003,14.67362]
[1779021790482,35.86,78442.9,152.3,0.48611,0.0003,14.67369]
[1779021797531,35.86,78443.09,152.3,0.48616,0.0003,14.67379]
[1779021802839,35.86,78443.07,152.3,0.48616,0.0003,14.67378]
[1779021803577,35.86,78443.07,152.3,0.48616,0.0003,14.67378]
[1779021809615,35.86,78438.54,152.3,0.48479,0.0003,14.6711]
[1779021813620,35.86,78438.61,152.3,0.48481,0.0003,14.67114]
[1779021813624,35.86,78438.61,152.3,0.48481,0.0003,14.67114]
[1779021815663,35.86,78442.73,152.3,0.48604,0.0003,14.66723]
[1779021820697,35.86,78443.79,152.3,0.48636,0.0003,14.66784]
[1779021825732,35.86,78444.71,152.3,0.48664,0.0003,14.66836]
[1779021827628,35.86,78444.71,152.3,0.48664,0.0003,14.66836]
[1779021833790,35.86,78447.01,152.3,0.48734,0.0003,14.66962]
[1779021839063,35.86,78446.93,152.3,0.48731,0.0003,14.66958]
[1779021841846,35.86,78442.37,152.3,0.48593,0.0003,14.66702]
[1779021846881,35.86,78443.14,152.3,0.48617,0.0003,14.66747]
[1779021852923,35.86,78443.41,152.3,0.48625,0.0003,14.66762]
[1779021857958,35.86,78443.84,152.3,0.48638,0.0003,14.66786]
[1779021862993,35.86,78444.05,152.3,0.48644,0.0003,14.66798]
[1779021869035,35.86,78442.12,152.3,0.48586,0.0003,14.66688]
[1779021879105,35.86,78442.12,152.3,0.48585,0.0003,14.66052]
[1779021888355,35.86,78442.12,152.3,0.48585,0.0003,14.66052]
[1779021888394,35.86,78442.12,152.3,0.48585,0.0003,14.66052]
[1779021889175,35.86,78446.25,152.3,0.4871,0.0003,14.66285]
[1779021890411,35.86,78446.25,152.3,0.4871,0.0003,14.66285]
[1779021896224,35.86,78449.89,152.3,0.4882,0.0003,14.66478]
[1779021898271,35.86,78449.89,152.3,0.4882,0.0003,14.66478]
[1779021898332,35.86,78449.89,152.3,0.4882,0.0003,14.66478]
[1779021901631,35.86,78451.8,152.3,0.48878,0.0003,14.66575]
[1779021903273,35.85,78447.58,152.3,0.4875,0.0003,14.66357]
[1779021908308,35.85,78449.83,152.3,0.48818,0.0003,14.66475]
[1779021913452,35.85,78448.26,152.3,0.4877,0.0003,14.66393]
[1779021915504,35.85,78452.45,152.3,0.48897,0.0003,14.66608]
[1779021917895,35.86,78455.21,152.3,0.48981,0.0003,14.66741]
[1779021918378,35.86,78461.61,152.3,0.49174,0.0003,14.67025]
[1779021919657,35.86,78461.61,152.4,0.49174,0.0003,14.67025]
[1779021919756,35.86,78467.67,152.4,0.49358,0.0003,14.67263]
[1779021922105,35.86,78467.96,152.4,0.49367,0.0003,14.67273]
[1779021922406,35.86,78468.03,152.4,0.49369,0.0003,14.67276]
[1779021923584,35.86,78468.03,152.4,0.49369,0.0003,14.67276]
[1779021929409,35.87,78468.87,152.4,0.49394,0.0003,14.67306]
[1779021931687,35.87,78468.91,152.4,0.49396,0.0003,14.67308]
[1779021931687,35.87,78468.91,152.4,0.49396,0.0003,14.67308]
[1779021931722,35.87,78468.91,152.4,0.49396,0.0003,14.67308]
[1779021931733,35.87,78468.91,152.4,0.49396,0.0003,14.67308]
[1779021931759,35.87,78468.91,152.4,0.49396,0.0003,14.67308]
[1779021931739,35.87,78468.91,152.4,0.49395,0.0003,14.66672]
[1779021931798,35.87,78468.91,152.4,0.49395,0.0003,14.66672]
[1779021932790,35.87,78468.91,152.4,0.49395,0.0003,14.66672]
[1779021933636,35.87,78463.86,152.4,0.49242,0.0003,14.66482]
[1779021934754,35.87,78463.86,152.4,0.49242,0.0003,14.66482]
[1779021934847,35.87,78463.86,152.4,0.49242,0.0003,14.66482]
[1779021935082,35.87,78464.01,152.4,0.49247,0.0003,14.66488]
[1779021935226,35.87,78464.01,152.4,0.49247,0.0003,14.66488]
[1779021935610,35.87,78464.01,152.4,0.49247,0.0003,14.66488]
[1779021935655,35.87,78456.42,152.4,0.49017,0.0003,14.66162]
[1779021936559,35.87,78456.42,152.4,0.49017,0.0003,14.66162]
[1779021936693,35.87,78456.42,152.4,0.49017,0.0003,14.66162]
[1779021936793,35.87,78449.94,152.4,0.48821,0.0003,14.65846]
[1779021939119,35.87,78449.34,152.4,0.48803,0.0003,14.65815]
[1779021941803,35.87,78448.33,152.4,0.48772,0.0003,14.65762]
[1779021943870,35.87,78449.75,152.4,0.48815,0.0003,14.65836]
[1779021944560,35.86,78453.15,152.4,0.48918,0.0003,14.66007]
[1779021947989,35.86,78455.42,152.4,0.48987,0.0003,14.66115]
[1779021953623,35.86,78455.51,152.4,0.48989,0.0003,14.66119]
[1779021961018,35.86,78455.39,152.4,0.48985,0.0003,14.66114]
[1779021961028,35.86,78455.39,152.4,0.48985,0.0003,14.66114]
[1779021963693,35.85,78449.25,152.4,0.48799,0.0003,14.65809]
[1779021968391,35.85,78449.82,152.4,0.48817,0.0003,14.65838]
[1779021973763,35.85,78451.24,152.4,0.48859,0.0003,14.65911]
[1779021983833,35.84,78451.17,152.4,0.48857,0.0003,14.65907]
[1779021988868,35.84,78450.19,152.4,0.48827,0.0003,14.65857]
[1779021994369,35.84,78450.02,152.4,0.48821,0.0003,14.65212]
[1779021994371,35.84,78450.02,152.4,0.48821,0.0003,14.65212]
[1779021995388,35.84,78451.52,152.4,0.48867,0.0003,14.65288]
[1779021995460,35.84,78455.16,152.4,0.48977,0.0003,14.65466]
[1779021996783,35.84,78455.16,152.4,0.48977,0.0003,14.65466]
[1779021996761,35.84,78458.24,152.4,0.4907,0.0003,14.65607]
[1779022001960,35.85,78457.52,152.4,0.49049,0.0003,14.65575]
[1779022007222,35.85,78458.05,152.4,0.49065,0.0003,14.65599]
[1779022007250,35.85,78458.05,152.4,0.49065,0.0003,14.65599]
[1779022013037,35.86,78453.58,152.4,0.4893,0.0003,14.65391]
[1779022015051,35.85,78449.24,152.4,0.48798,0.0003,14.65173]
[1779022017056,35.85,78449.89,152.4,0.48818,0.0003,14.65206]
[1779022023084,35.85,78448.56,152.4,0.48778,0.0003,14.65137]
[1779022024257,35.86,78443.81,152.4,0.48634,0.0003,14.64877]
[1779022025395,35.86,78443.81,152.4,0.48634,0.0003,14.64877]
[1779022031169,35.86,78442.52,152.4,0.48595,0.0003,14.64803]
[1779022034415,35.86,78442.52,152.4,0.48595,0.0003,14.64803]
[1779022035860,35.86,78442.33,152.4,0.48589,0.0003,14.64792]
[1779022041239,35.86,78439.13,152.4,0.48493,0.0003,14.64602]
[1779022048288,35.86,78439.44,152.4,0.48502,0.0003,14.64621]
[1779022052289,35.86,78439.44,152.4,0.48502,0.0003,14.64621]
[1779022054330,35.86,78444.61,152.4,0.48658,0.0003,14.64286]
[1779022056457,35.86,78444.61,152.4,0.48658,0.0003,14.64286]
[1779022062386,35.86,78440.37,152.4,0.48529,0.0003,14.6404]
[1779022069435,35.86,78439.21,152.4,0.48494,0.0003,14.63971]
[1779022071094,35.86,78438.77,152.4,0.48481,0.0003,14.63944]
[1779022071194,35.86,78438.77,152.4,0.48481,0.0003,14.63944]
[1779022071834,35.86,78438.77,152.4,0.48481,0.0003,14.63944]
[1779022071994,35.87,78437.95,152.4,0.48457,0.0003,14.63894]
[1779022082526,35.87,78437.47,152.4,0.48442,0.0003,14.63865]
[1779022088568,35.87,78438.29,152.4,0.48467,0.0003,14.63915]
[1779022093603,35.87,78438.03,152.4,0.48459,0.0003,14.639]
[1779022098638,35.87,78437.5,152.4,0.48443,0.0003,14.63867]
[1779022106919,35.87,78439.1,152.4,0.48492,0.0003,14.63965]
[1779022106993,35.87,78439.1,152.4,0.48492,0.0003,14.63965]
[1779022107020,35.87,78439.1,152.4,0.48492,0.0003,14.63965]
[1779022108990,35.87,78439.1,152.4,0.48492,0.0003,14.63965]
[1779022109094,35.87,78439.1,152.4,0.48492,0.0003,14.63965]
[1779022109715,35.88,78439.09,152.4,0.48492,0.0003,14.63965]
[1779022111051,35.88,78439.09,152.4,0.48492,0.0003,14.63965]
[1779022111194,35.88,78439.09,152.4,0.48492,0.0003,14.63965]
[1779022111729,35.88,78438.94,152.4,0.48486,0.0003,14.63319]
[1779022117239,35.88,78438.94,152.4,0.48486,0.0003,14.63319]
[1779022117294,35.88,78438.94,152.4,0.48486,0.0003,14.63319]
[1779022117395,35.89,78438.94,152.4,0.48487,0.0003,14.6332]
[1779022119785,35.89,78433.0,152.4,0.48308,0.0003,14.62945]
[1779022120132,35.89,78433.0,152.4,0.48308,0.0003,14.62945]
[1779022120792,35.89,78427.14,152.4,0.4813,0.0003,14.62545]
[1779022121349,35.89,78427.14,152.4,0.4813,0.0003,14.62545]
[1779022121649,35.89,78427.14,152.4,0.4813,0.0003,14.62545]
[1779022123057,35.89,78423.38,152.4,0.48016,0.0003,14.62272]
[1779022124816,35.89,78422.24,152.4,0.47982,0.0003,14.62188]
[1779022129623,35.88,78420.08,152.4,0.47916,0.0003,14.62023]
[1779022129855,35.88,78419.55,152.4,0.479,0.0003,14.61982]
[1779022130094,35.88,78419.55,152.4,0.479,0.0003,14.61982]
[1779022130201,35.88,78419.55,152.4,0.479,0.0003,14.61982]
[1779022133756,35.89,78419.53,152.4,0.479,0.0003,14.61981]
[1779022133893,35.89,78419.53,152.4,0.479,0.0003,14.61981]
[1779022133919,35.89,78418.86,152.4,0.4788,0.0003,14.6193]
[1779022134084,35.89,78418.86,152.4,0.4788,0.0003,14.6193]
[1779022137880,35.89,78418.51,152.4,0.47869,0.0003,14.61902]
[1779022137978,35.89,78418.72,152.4,0.47875,0.0003,14.61918]
[1779022138094,35.89,78418.72,152.4,0.47875,0.0003,14.61918]
[1779022139963,35.89,78418.72,152.4,0.47875,0.0003,14.61918]
[1779022139985,35.89,78418.72,152.4,0.47875,0.0003,14.61918]
[1779022141996,35.89,78417.62,152.4,0.47842,0.0003,14.61833]
[1779022142023,35.89,78417.83,152.4,0.47849,0.0003,14.6185]
[1779022143626,35.89,78417.75,152.4,0.47846,0.0003,14.61844]
[1779022145629,35.9,78417.55,152.4,0.4784,0.0003,14.61828]
[1779022145797,35.9,78417.55,152.4,0.4784,0.0003,14.61828]
[1779022146974,35.9,78423.66,152.4,0.48026,0.0003,14.62294]
[1779022153306,35.91,78423.66,152.4,0.48026,0.0003,14.62295]
[1779022159576,35.92,78427.2,152.4,0.48134,0.0003,14.62553]
[1779022163591,35.93,78430.42,152.4,0.48232,0.0003,14.62776]
[1779022164539,35.94,78430.33,152.4,0.4823,0.0003,14.62771]
[1779022164566,35.94,78430.33,152.4,0.4823,0.0003,14.62771]
[1779022166549,35.94,78427.36,152.4,0.4814,0.0003,14.62566]
[1779022166779,35.94,78423.91,152.4,0.48036,0.0003,14.62318]
[1779022167042,35.94,78423.91,152.4,0.48036,0.0003,14.62318]
[1779022167046,35.94,78423.91,152.4,0.48036,0.0003,14.62318]
[1779022170285,35.95,78418.94,152.4,0.47886,0.0003,14.61945]
[1779022173325,35.95,78419.13,152.4,0.47891,0.0003,14.61323]
[1779022176181,35.96,78414.62,152.4,0.47756,0.0003,14.60967]
[1779022180277,35.96,78411.89,152.4,0.47673,0.0003,14.60743]
[1779022180325,35.96,78411.89,152.4,0.47673,0.0003,14.60743]
[1779022180331,35.96,78411.89,152.4,0.47673,0.0003,14.60743]
[1779022180377,35.96,78411.89,152.4,0.47673,0.0003,14.60743]
[1779022180401,35.96,78411.89,152.4,0.47673,0.0003,14.60743]
[1779022180406,35.96,78411.89,152.4,0.47673,0.0003,14.60743]
[1779022180415,35.96,78411.89,152.4,0.47673,0.0003,14.60743]
[1779022180542,35.96,78411.89,152.4,0.47673,0.0003,14.60743]
[1779022181277,35.96,78410.42,152.4,0.47629,0.0003,14.6062]
[1779022181379,35.96,78404.95,152.4,0.47464,0.0003,14.60146]
[1779022182828,35.97,78398.4,152.4,0.47266,0.0003,14.59545]
[1779022183899,35.97,78398.4,152.4,0.47266,0.0003,14.59545]
[1779022185406,35.97,78398.79,152.4,0.47278,0.0003,14.59582]
[1779022185517,35.97,78398.79,152.4,0.47278,0.0003,14.59582]
[1779022185783,35.97,78398.79,152.4,0.47278,0.0003,14.59582]
[1779022185884,35.97,78397.68,152.4,0.47245,0.0003,14.59477]
[1779022187912,35.97,78397.43,152.4,0.47237,0.0003,14.59453]
[1779022189070,35.97,78394.22,152.4,0.4714,0.0003,14.59143]
[1779022190011,35.97,78388.4,152.4,0.46965,0.0003,14.58559]
[1779022194307,35.97,78384.71,152.4,0.46854,0.0003,14.58174]
[1779022195482,35.97,78384.71,152.4,0.46854,0.0003,14.58174]
[1779022195489,35.97,78384.71,152.4,0.46854,0.0003,14.58174]
[1779022196615,35.97,78382.48,152.4,0.46787,0.0003,14.57937]
[1779022197944,35.97,78375.29,152.4,0.4657,0.0003,14.5714]
[1779022198514,35.97,78375.29,152.4,0.4657,0.0003,14.5714]
[1779022200294,35.97,78372.81,152.4,0.46495,0.0003,14.56854]
[1779022200295,35.97,78372.81,152.4,0.46495,0.0003,14.56854]
[1779022202603,35.96,78376.5,152.4,0.46606,0.0003,14.57275]
[1779022208405,35.96,78375.39,152.4,0.46572,0.0003,14.57147]
[1779022213440,35.95,78374.07,152.4,0.46531,0.0003,14.56994]
[1779022218475,35.95,78373.24,152.4,0.46506,0.0003,14.56897]
[1779022223510,35.94,78373.22,152.4,0.46504,0.0003,14.56893]
[1779022229552,35.94,78374.36,152.4,0.46538,0.0003,14.57022]
[1779022234587,35.93,78377.07,152.4,0.46618,0.0003,14.56689]
[1779022239622,35.93,78376.49,152.4,0.466,0.0003,14.56622]
[1779022245868,35.92,78377.26,152.4,0.46622,0.0003,14.56707]
[1779022251706,35.91,78380.33,152.4,0.46714,0.0003,14.57045]
[1779022257754,35.91,78380.37,152.4,0.46715,0.0003,14.57048]
[1779022264631,35.92,78381.05,152.4,0.46736,0.0003,14.57125]
[1779022271855,35.93,78381.12,152.4,0.4674,0.0003,14.57137]
[1779022276890,35.94,78381.12,152.4,0.4674,0.0003,14.57139]
[1779022278056,35.94,78381.12,152.4,0.4674,0.0003,14.57139]
[1779022278115,35.94,78381.12,152.4,0.4674,0.0003,14.57139]
[1779022278420,35.94,78381.12,152.4,0.4674,0.0003,14.57139]
[1779022278904,35.94,78385.25,152.4,0.46865,0.0003,14.57583]
[1779022280918,35.94,78389.63,152.4,0.46998,0.0003,14.58039]
[1779022282126,35.94,78389.63,152.4,0.46998,0.0003,14.58039]
[1779022287967,35.96,78388.97,152.4,0.46979,0.0003,14.57975]
[1779022290493,35.96,78388.55,152.4,0.46967,0.0003,14.57933]
[1779022296023,35.97,78389.83,152.4,0.47005,0.0003,14.57429]
[1779022301058,35.99,78388.81,152.4,0.46976,0.0003,14.57329]
[1779022306093,36.01,78389.04,152.4,0.46985,0.0003,14.57358]
[1779022312135,36.02,78388.94,152.4,0.46983,0.0003,14.5735]
[1779022317170,36.03,78388.27,152.4,0.46964,0.0003,14.57285]
[1779022323197,36.05,78388.49,152.4,0.46973,0.0003,14.57313]
[1779022327159,36.05,78388.63,152.4,0.46978,0.0003,14.57329]
[1779022335058,36.07,78386.36,152.4,0.46911,0.0003,14.571]
[1779022339407,36.11,78386.21,152.4,0.4691,0.0003,14.57095]
[1779022349395,36.11,78386.17,152.4,0.4691,0.0003,14.57093]
[1779022355058,36.11,78386.17,152.4,0.4691,0.0003,14.57093]
[1779022358305,36.12,78386.17,152.4,0.46908,0.0003,14.56454]
[1779022366514,36.16,78386.19,152.4,0.46913,0.0003,14.56468]
[1779022369937,36.16,78386.21,152.4,0.46914,0.0003,14.56472]
[1779022376584,36.2,78386.5,152.4,0.46927,0.0003,14.56513]
[1779022381619,36.22,78386.44,152.4,0.46927,0.0003,14.56512]
[1779022383173,36.22,78386.44,152.4,0.46927,0.0003,14.56512]
[1779022383633,36.23,78386.43,152.4,0.46928,0.0003,14.56514]
[1779022386492,36.23,78386.43,152.4,0.46928,0.0003,14.56514]
[1779022387230,36.23,78386.43,152.4,0.46928,0.0003,14.56514]
[1779022387230,36.23,78386.43,152.4,0.46928,0.0003,14.56514]
[1779022387175,36.23,78382.59,152.4,0.46812,0.0003,14.56111]
[1779022388159,36.23,78377.42,152.4,0.46657,0.0003,14.5555]
[1779022392696,36.23,78373.71,152.4,0.46547,0.0003,14.55135]
[1779022394283,36.23,78373.47,152.4,0.4654,0.0003,14.55108]
[1779022394706,36.23,78373.47,152.4,0.4654,0.0003,14.55108]
[1779022395718,36.23,78378.24,152.4,0.46683,0.0003,14.55642]
[1779022398226,36.23,78378.22,152.4,0.46682,0.0003,14.5564]
[1779022398230,36.23,78378.22,152.4,0.46682,0.0003,14.5564]
[1779022398248,36.23,78378.22,152.4,0.46682,0.0003,14.5564]
[1779022398286,36.23,78378.22,152.4,0.46682,0.0003,14.5564]
[1779022398296,36.23,78378.22,152.4,0.46682,0.0003,14.5564]
[1779022398388,36.23,78378.22,152.4,0.46682,0.0003,14.5564]
[1779022398739,36.23,78372.45,152.4,0.46509,0.0003,14.54993]
[1779022399746,36.23,78368.95,152.4,0.46404,0.0003,14.54586]
[1779022404781,36.23,78368.01,152.4,0.46375,0.0003,14.54472]
[1779022408449,36.22,78367.85,152.4,0.4637,0.0003,14.54452]
[1779022413844,36.21,78367.88,152.4,0.46368,0.0003,14.53812]
[1779022420363,36.21,78365.64,152.4,0.463,0.0003,14.53542]
[1779022425928,36.2,78366.47,152.4,0.46324,0.0003,14.53638]
[1779022430963,36.19,78367.48,152.4,0.46354,0.0003,14.53757]
[1779022437005,36.19,78366.96,152.4,0.46338,0.0003,14.53692]
[1779022443047,36.18,78366.51,152.4,0.46323,0.0003,14.53636]
[1779022448082,36.18,78366.31,152.4,0.46317,0.0003,14.5361]
[1779022451654,36.17,78364.3,152.4,0.46256,0.0003,14.53365]
[1779022451689,36.17,78364.3,152.4,0.46256,0.0003,14.53365]
[1779022458152,36.17,78363.08,152.4,0.46219,0.0003,14.53214]
[1779022462907,36.16,78363.11,152.4,0.46219,0.0003,14.53216]
[1779022468222,36.16,78362.07,152.4,0.46187,0.0003,14.53086]
[1779022469054,36.16,78362.07,152.4,0.46187,0.0003,14.53086]
[1779022474264,36.16,78359.69,152.4,0.46113,0.0003,14.52146]
[1779022479301,36.15,78357.46,152.4,0.46046,0.0003,14.51863]
[1779022482439,36.15,78355.0,152.4,0.45972,0.0003,14.51546]
[1779022483329,36.15,78358.28,152.4,0.46071,0.0003,14.51966]
[1779022485552,36.15,78360.57,152.4,0.46139,0.0003,14.52254]
[1779022491385,36.15,78361.54,152.4,0.46168,0.0003,14.52373]
[1779022493219,36.15,78361.54,152.4,0.46168,0.0003,14.52373]
[1779022499442,36.14,78360.84,152.4,0.46146,0.0003,14.52284]
[1779022504478,36.14,78361.99,152.4,0.46181,0.0003,14.52426]
[1779022510520,36.14,78364.72,152.4,0.46262,0.0003,14.5276]
[1779022514540,36.13,78364.58,152.4,0.46258,0.0003,14.52742]
[1779022520596,36.13,78364.58,152.4,0.46257,0.0003,14.5274]
[1779022521976,36.13,78364.58,152.4,0.46257,0.0003,14.5274]
[1779022522017,36.13,78364.58,152.4,0.46257,0.0003,14.5274]
[1779022522028,36.13,78364.58,152.4,0.46257,0.0003,14.5274]
[1779022523449,36.13,78365.83,152.4,0.46295,0.0003,14.52891]
[1779022524618,36.13,78372.4,152.4,0.46492,0.0003,14.53667]
[1779022529653,36.12,78373.34,152.4,0.46519,0.0003,14.53773]
[1779022534688,36.11,78374.92,152.4,0.46564,0.0003,14.5331]
[1779022539724,36.11,78374.48,152.4,0.4655,0.0003,14.53257]
[1779022544758,36.1,78375.08,152.4,0.46568,0.0003,14.53323]
[1779022549793,36.09,78374.99,152.4,0.46564,0.0003,14.5331]
[1779022554828,36.09,78375.39,152.4,0.46576,0.0003,14.53353]
[1779022559863,36.08,78375.3,152.4,0.46572,0.0003,14.5334]
[1779022571947,36.06,78375.33,152.4,0.46571,0.0003,14.53338]
[1779022580539,36.06,78375.32,152.4,0.46571,0.0003,14.53336]
[1779022593095,36.04,78375.32,152.4,0.46566,0.0003,14.52687]
[1779022599137,36.03,78375.71,152.4,0.46577,0.0003,14.52729]
[1779022607193,36.03,78375.43,152.4,0.46569,0.0003,14.52697]
[1779022610883,36.04,78374.66,152.4,0.46546,0.0003,14.52611]
[1779022611269,36.04,78374.66,152.4,0.46546,0.0003,14.52611]
[1779022611270,36.03,78367.86,152.4,0.46341,0.0003,14.51815]
[1779022612125,36.03,78367.86,152.4,0.46341,0.0003,14.51815]
[1779022612228,36.03,78361.2,152.4,0.4614,0.0003,14.50999]
[1779022614396,36.03,78359.1,152.4,0.46076,0.0003,14.50734]
[1779022614399,36.03,78359.1,152.4,0.46076,0.0003,14.50734]
[1779022614443,36.03,78359.1,152.4,0.46076,0.0003,14.50734]
[1779022614609,36.03,78357.36,152.4,0.46024,0.0003,14.50511]
[1779022615009,36.03,78357.36,152.4,0.46024,0.0003,14.50511]
[1779022615250,36.03,78355.52,152.4,0.45968,0.0003,14.50273]
[1779022615496,36.03,78355.52,152.4,0.45968,0.0003,14.50273]
[1779022616423,36.03,78355.52,152.4,0.45968,0.0003,14.50273]
[1779022616488,36.03,78355.52,152.4,0.45968,0.0003,14.50273]
[1779022618074,36.04,78353.01,152.4,0.45893,0.0003,14.49947]
[1779022619056,36.04,78352.78,152.4,0.45887,0.0003,14.49918]
[1779022619887,36.04,78352.71,152.4,0.45885,0.0003,14.49909]
[1779022619950,36.04,78352.71,152.4,0.45885,0.0003,14.49909]
[1779022620885,36.05,78350.69,152.4,0.45824,0.0003,14.49642]
[1779022620948,36.05,78350.69,152.4,0.45824,0.0003,14.49642]
[1779022622865,36.05,78350.0,152.4,0.45804,0.0003,14.49552]
[1779022622880,36.05,78350.0,152.4,0.45804,0.0003,14.49552]
[1779022622930,36.05,78350.0,152.4,0.45804,0.0003,14.49552]
[1779022623095,36.05,78350.0,152.4,0.45804,0.0003,14.49552]
[1779022623306,36.05,78342.23,152.4,0.45571,0.0003,14.48483]
[1779022623547,36.05,78342.23,152.4,0.45571,0.0003,14.48483]
[1779022624313,36.05,78337.43,152.4,0.45426,0.0003,14.47799]
[1779022624873,36.05,78337.43,152.4,0.45426,0.0003,14.47799]
[1779022627421,36.06,78338.5,152.4,0.45459,0.0003,14.47955]
[1779022630468,36.06,78335.36,152.4,0.45365,0.0003,14.47502]
[1779022630489,36.06,78335.36,152.4,0.45365,0.0003,14.47502]
[1779022630501,36.06,78335.36,152.4,0.45365,0.0003,14.47502]
[1779022631363,36.06,78331.39,152.4,0.45246,0.0003,14.46915]
[1779022632846,36.06,78329.95,152.4,0.45203,0.0003,14.46699]
[1779022632993,36.06,78329.95,152.4,0.45203,0.0003,14.46699]
[1779022634697,36.06,78330.01,152.4,0.45205,0.0003,14.46709]
[1779022641086,36.07,78329.45,152.4,0.45188,0.0003,14.46625]
[1779022641172,36.07,78329.45,152.4,0.45188,0.0003,14.46625]
[1779022643444,36.07,78327.23,152.4,0.45122,0.0003,14.46288]
[1779022643586,36.07,78326.11,152.4,0.45088,0.0003,14.46116]
[1779022646831,36.07,78322.42,152.4,0.44977,0.0003,14.45542]
[1779022649919,36.07,78321.8,152.4,0.44958,0.0003,14.45444]
[1779022651106,36.07,78321.8,152.4,0.44958,0.0003,14.45444]
[1779022651411,36.07,78321.8,152.4,0.44958,0.0003,14.45444]
[1779022652060,36.06,78320.74,152.4,0.44924,0.0003,14.44632]
[1779022656922,36.06,78320.88,152.4,0.44928,0.0003,14.44653]
[1779022660160,36.06,78318.32,152.4,0.44851,0.0003,14.44244]
[1779022660198,36.06,78318.32,152.4,0.44851,0.0003,14.44244]
[1779022662179,36.07,78314.81,152.4,0.44746,0.0003,14.43679]
[1779022662425,36.07,78314.81,152.4,0.44746,0.0003,14.43679]
[1779022663587,36.07,78311.92,152.4,0.44659,0.0003,14.43207]
[1779022668623,36.07,78316.06,152.4,0.44784,0.0003,14.43885]
[1779022671170,36.07,78317.12,152.4,0.44816,0.0003,14.44057]
[1779022676679,36.07,78317.39,152.4,0.44824,0.0003,14.44099]
[1779022682125,36.07,78317.5,152.4,0.44827,0.0003,14.44116]
[1779022682721,36.07,78322.7,152.4,0.44983,0.0003,14.44942]
[1779022684902,36.07,78323.44,152.4,0.45005,0.0003,14.45058]
[1779022685093,36.07,78323.44,152.4,0.45005,0.0003,14.45058]
[1779022685125,36.07,78323.8,152.4,0.45016,0.0003,14.45114]
[1779022685614,36.07,78323.8,152.4,0.45016,0.0003,14.45114]
[1779022687493,36.07,78325.1,152.4,0.45055,0.0003,14.45317]
[1779022688145,36.07,78325.06,152.4,0.45054,0.0003,14.45311]
[1779022693292,36.07,78325.6,152.4,0.4507,0.0003,14.45394]
[1779022694274,36.07,78325.6,152.4,0.4507,0.0003,14.45394]
[1779022699840,36.07,78326.67,152.4,0.45102,0.0003,14.45558]
[1779022701183,36.07,78326.67,152.4,0.45102,0.0003,14.45558]
[1779022705676,36.06,78326.57,152.4,0.45099,0.0003,14.45542]
[1779022705740,36.06,78326.57,152.4,0.45099,0.0003,14.45542]
[1779022706694,36.06,78326.57,152.4,0.45099,0.0003,14.45542]
[1779022706734,36.06,78326.57,152.4,0.45099,0.0003,14.45542]
[1779022711924,36.06,78327.21,152.4,0.45116,0.0003,14.44996]
[1779022714023,36.06,78327.8,152.4,0.45133,0.0003,14.45086]
[1779022719097,36.06,78328.49,152.4,0.45154,0.0003,14.45191]
[1779022720988,36.07,78334.56,152.4,0.45337,0.0003,14.461]
[1779022725946,36.07,78334.82,152.4,0.45345,0.0003,14.4614]
[1779022731058,36.07,78334.84,152.4,0.45346,0.0003,14.46146]
[1779022732057,36.07,78334.84,152.4,0.45346,0.0003,14.46146]
[1779022737100,36.08,78334.85,152.4,0.45347,0.0003,14.4615]
[1779022742136,36.08,78334.98,152.4,0.45352,0.0003,14.46171]
[1779022747170,36.08,78337.15,152.4,0.45418,0.0003,14.4649]
[1779022752205,36.09,78334.88,152.4,0.4535,0.0003,14.46162]
[1779022757240,36.09,78335.32,152.4,0.45364,0.0003,14.46229]
[1779022761241,36.09,78335.1,152.4,0.45358,0.0003,14.46198]
[1779022767514,36.1,78335.94,152.4,0.45384,0.0003,14.46324]
[1779022773352,36.11,78335.95,152.4,0.45383,0.0003,14.45686]
[1779022778387,36.11,78336.02,152.4,0.45385,0.0003,14.45699]
[1779022783422,36.12,78336.09,152.4,0.45388,0.0003,14.45712]
[1779022784640,36.12,78336.09,152.4,0.45388,0.0003,14.45712]
[1779022791071,36.12,78336.39,152.4,0.45398,0.0003,14.4576]
[1779022800541,36.13,78336.21,152.4,0.45394,0.0003,14.4574]
[1779022800820,36.13,78336.21,152.4,0.45394,0.0003,14.4574]
[1779022801404,36.13,78336.21,152.4,0.45394,0.0003,14.4574]
[1779022801493,36.13,78336.21,152.4,0.45394,0.0003,14.4574]
[1779022801495,36.13,78336.21,152.4,0.45394,0.0003,14.4574]
[1779022801594,36.13,78336.21,152.4,0.45394,0.0003,14.4574]
[1779022801741,36.13,78336.21,152.4,0.45394,0.0003,14.4574]
[1779022807590,36.13,78337.04,152.4,0.45419,0.0003,14.45858]
[1779022810427,36.13,78337.04,152.4,0.45418,0.0003,14.45857]
[1779022810451,36.13,78337.04,152.4,0.45418,0.0003,14.45857]
[1779022810451,36.13,78337.04,152.4,0.45418,0.0003,14.45857]
[1779022810555,36.13,78337.04,152.4,0.45418,0.0003,14.45857]
[1779022810691,36.13,78337.04,152.4,0.45418,0.0003,14.45857]
[1779022810612,36.13,78332.91,152.4,0.45294,0.0003,14.45252]
[1779022810773,36.13,78332.91,152.4,0.45294,0.0003,14.45252]
[1779022810994,36.13,78332.91,152.4,0.45294,0.0003,14.45252]
[1779022811685,36.13,78332.91,152.4,0.45294,0.0003,14.45252]
[1779022811618,36.13,78327.54,152.4,0.45133,0.0003,14.44445]
[1779022811766,36.13,78327.54,152.4,0.45133,0.0003,14.44445]
[1779022812625,36.13,78323.03,152.4,0.44997,0.0003,14.4375]
[1779022816819,36.13,78322.77,152.4,0.4499,0.0003,14.43709]
[1779022818291,36.13,78320.4,152.4,0.44918,0.0003,14.43336]
[1779022818668,36.13,78316.96,152.4,0.44815,0.0003,14.42786]
[1779022818957,36.13,78316.96,152.4,0.44815,0.0003,14.42786]
[1779022818961,36.13,78316.96,152.4,0.44815,0.0003,14.42786]
[1779022819736,36.13,78316.23,152.4,0.44793,0.0003,14.42668]
[1779022820674,36.13,78316.23,152.4,0.44793,0.0003,14.42668]
[1779022820913,36.13,78316.12,152.4,0.4479,0.0003,14.4265]
[1779022825807,36.13,78316.01,152.4,0.44786,0.0003,14.42631]
[1779022833773,36.12,78314.51,152.4,0.44739,0.0003,14.41741]
[1779022834884,36.12,78314.51,152.4,0.44739,0.0003,14.41741]
[1779022834889,36.12,78314.51,152.4,0.44739,0.0003,14.41741]
[1779022834920,36.12,78314.51,152.4,0.44739,0.0003,14.41741]
[1779022835951,36.13,78310.89,152.4,0.44631,0.0003,14.41149]
[1779022838657,36.13,78308.81,152.4,0.44569,0.0003,14.40805]
[1779022838721,36.13,78308.81,152.4,0.44569,0.0003,14.40805]
[1779022843844,36.16,78306.36,152.4,0.445,0.0003,14.40416]
[1779022846531,36.17,78306.32,152.4,0.445,0.0003,14.40413]
[1779022846537,36.17,78306.32,152.4,0.445,0.0003,14.40413]
[1779022846908,36.17,78306.32,152.4,0.445,0.0003,14.40416]
[1779022850025,36.18,78309.9,152.4,0.4461,0.0003,14.41028]
[1779022856379,36.21,78310.02,152.4,0.44617,0.0003,14.41068]
[1779022861970,36.24,78311.87,152.4,0.44677,0.0003,14.41397]
[1779022868015,36.26,78311.45,152.4,0.44669,0.0003,14.41347]
[1779022871461,36.27,78311.23,152.4,0.44664,0.0003,14.41318]
[1779022871470,36.27,78311.23,152.4,0.44664,0.0003,14.41318]
[1779022878083,36.3,78309.53,152.4,0.44618,0.0003,14.41062]
[1779022879805,36.3,78309.2,152.4,0.44609,0.0003,14.4101]
[1779022886294,36.32,78306.99,152.4,0.44546,0.0003,14.40656]
[1779022886871,36.33,78306.01,152.4,0.44518,0.0003,14.40497]
[1779022886950,36.33,78306.01,152.4,0.44518,0.0003,14.40497]
[1779022887188,36.33,78306.01,152.4,0.44518,0.0003,14.40497]
[1779022887247,36.33,78306.01,152.4,0.44518,0.0003,14.40497]
[1779022887348,36.33,78301.0,152.4,0.44369,0.0003,14.39647]
[1779022888172,36.33,78301.0,152.4,0.44369,0.0003,14.39647]
[1779022888217,36.33,78301.0,152.4,0.44369,0.0003,14.39647]
[1779022888237,36.33,78295.56,152.4,0.44207,0.0003,14.387]
[1779022894305,36.35,78294.74,152.4,0.44182,0.0003,14.3792]
[1779022900470,36.36,78296.96,152.4,0.4425,0.0003,14.38324]
[1779022902485,36.36,78296.97,152.4,0.44251,0.0003,14.38329]
[1779022907534,36.37,78296.72,152.4,0.44246,0.0003,14.38295]
[1779022913328,36.39,78298.68,152.4,0.44307,0.0003,14.38654]
[1779022918363,36.4,78298.2,152.4,0.44295,0.0003,14.38582]
[1779022921431,36.41,78298.24,152.4,0.44297,0.0003,14.38594]
[1779022923398,36.42,78302.07,152.4,0.44413,0.0003,14.3926]
[1779022928433,36.43,78302.07,152.4,0.44415,0.0003,14.3927]
[1779022930916,36.43,78302.04,152.4,0.44414,0.0003,14.39267]
[1779022934475,36.44,78298.47,152.4,0.4431,0.0003,14.38665]
[1779022934830,36.44,78298.47,152.4,0.4431,0.0003,14.38665]
[1779022939082,36.45,78294.58,152.4,0.44196,0.0003,14.37993]
[1779022945733,36.47,78293.78,152.4,0.44175,0.0003,14.37865]
[1779022948135,36.47,78290.95,152.4,0.44092,0.0003,14.37367]
[1779022951596,36.48,78287.4,152.4,0.43985,0.0003,14.36086]
[1779022952205,36.48,78287.4,152.4,0.43985,0.0003,14.36086]
[1779022952491,36.48,78287.4,152.4,0.43985,0.0003,14.36086]
[1779022952539,36.48,78287.4,152.4,0.43985,0.0003,14.36086]
[1779022952706,36.48,78286.14,152.4,0.43948,0.0003,14.35857]
[1779022954716,36.48,78281.8,152.4,0.43818,0.0003,14.35052]
[1779022960116,36.47,78279.7,152.4,0.43755,0.0003,14.34652]
[1779022961980,36.47,78276.52,152.4,0.4366,0.0003,14.34046]
[1779022962043,36.47,78276.52,152.4,0.4366,0.0003,14.34046]
[1779022962205,36.47,78276.52,152.4,0.4366,0.0003,14.34046]
[1779022962787,36.47,78270.86,152.4,0.43492,0.0003,14.32953]
[1779022963122,36.47,78270.86,152.4,0.43492,0.0003,14.32953]
[1779022965077,36.47,78267.42,152.4,0.4339,0.0003,14.32275]
[1779022965189,36.47,78267.42,152.4,0.4339,0.0003,14.32275]
[1779022968569,36.46,78268.54,152.4,0.43422,0.0003,14.32494]
[1779022975230,36.46,78268.66,152.4,0.43425,0.0003,14.32511]
[1779022975394,36.46,78268.66,152.4,0.43425,0.0003,14.32511]
[1779022977158,36.46,78269.92,152.4,0.43462,0.0003,14.32756]
[1779022979748,36.46,78274.0,152.4,0.43583,0.0003,14.33548]
[1779022984968,36.45,78277.58,152.4,0.43688,0.0003,14.34226]
[1779022985008,36.45,78277.58,152.4,0.43688,0.0003,14.34226]
[1779022985835,36.45,78281.11,152.4,0.43793,0.0003,14.34894]
[1779022987991,36.45,78279.6,152.4,0.43748,0.0003,14.34613]
[1779022989970,36.46,78280.06,152.4,0.43763,0.0003,14.34703]
[1779022990013,36.46,78280.06,152.4,0.43763,0.0003,14.34703]
[1779022990870,36.46,78284.87,152.4,0.43906,0.0003,14.35599]
[1779022992770,36.46,78286.87,152.4,0.43965,0.0003,14.35967]
[1779022992895,36.46,78290.92,152.4,0.44086,0.0003,14.36702]
[1779022993067,36.46,78290.92,152.4,0.44086,0.0003,14.36702]
[1779022993700,36.46,78290.92,152.4,0.44086,0.0003,14.36702]
[1779022993842,36.46,78290.92,152.4,0.44086,0.0003,14.36702]
[1779022993891,36.46,78298.68,152.4,0.44317,0.0003,14.3807]
[1779022995620,36.46,78298.68,152.4,0.44317,0.0003,14.3807]
[1779022995633,36.46,78298.68,152.4,0.44317,0.0003,14.3807]
[1779022996540,36.46,78298.76,152.4,0.4432,0.0003,14.38087]
[1779022996551,36.46,78298.76,152.4,0.4432,0.0003,14.38087]
[1779022996672,36.46,78304.13,152.4,0.44479,0.0003,14.39005]
[1779022997569,36.46,78304.13,152.4,0.44479,0.0003,14.39005]
[1779022998650,36.47,78302.2,152.4,0.44422,0.0003,14.3868]
[1779022998655,36.47,78302.2,152.4,0.44422,0.0003,14.3868]
[1779023003961,36.48,78300.21,152.4,0.44366,0.0003,14.38355]
[1779023008996,36.5,78300.04,152.4,0.44363,0.0003,14.38337]
[1779023010190,36.5,78300.04,152.4,0.44363,0.0003,14.38337]
[1779023010218,36.5,78300.04,152.4,0.44363,0.0003,14.38337]
[1779023011228,36.5,78300.11,152.4,0.44366,0.0003,14.38351]
[1779023011459,36.5,78295.25,152.4,0.44219,0.0003,14.36863]
[1779023012156,36.5,78291.12,152.4,0.44097,0.0003,14.36133]
[1779023013273,36.51,78287.47,152.4,0.43989,0.0003,14.35477]
[1779023014560,36.51,78287.47,152.4,0.43989,0.0003,14.35477]
[1779023014611,36.51,78287.47,152.4,0.43989,0.0003,14.35477]
[1779023014674,36.51,78287.47,152.4,0.43989,0.0003,14.35477]
[1779023014744,36.51,78287.47,152.4,0.43989,0.0003,14.35477]
[1779023014836,36.51,78286.47,152.4,0.4396,0.0003,14.35297]
[1779023015708,36.51,78279.95,152.4,0.43766,0.0003,14.34088]
[1779023016164,36.51,78279.95,152.4,0.43766,0.0003,14.34088]
[1779023016187,36.51,78279.95,152.4,0.43766,0.0003,14.34088]
[1779023016908,36.5,78274.59,152.4,0.43606,0.0003,14.33067]
[1779023018189,36.5,78273.16,152.4,0.43564,0.0003,14.32792]
[1779023022246,36.5,78270.37,152.4,0.4348,0.0003,14.32246]
[1779023026118,36.5,78274.0,152.4,0.43587,0.0003,14.32945]
[1779023027177,36.5,78274.0,152.4,0.43587,0.0003,14.32945]
[1779023031053,36.49,78277.52,152.4,0.43691,0.0003,14.33613]
[1779023031113,36.49,78277.52,152.4,0.43691,0.0003,14.33613]
[1779023031767,36.49,78277.3,152.4,0.43684,0.0003,14.33569]
[1779023032159,36.49,78282.33,152.4,0.43834,0.0003,14.34516]
[1779023034304,36.49,78283.13,152.4,0.43858,0.0003,14.34666]
[1779023034898,36.49,78283.13,152.4,0.43858,0.0003,14.34666]
[1779023040218,36.5,78284.43,152.4,0.43898,0.0003,14.34917]
[1779023045253,36.51,78284.95,152.4,0.43915,0.0003,14.35021]
[1779023050288,36.52,78284.66,152.4,0.43908,0.0003,14.34976]
[1779023055323,36.53,78286.19,152.4,0.43955,0.0003,14.35264]
[1779023060359,36.53,78286.0,152.4,0.4395,0.0003,14.35237]
[1779023065394,36.54,78285.9,152.4,0.43949,0.0003,14.35227]
[1779023070429,36.55,78286.49,152.4,0.43968,0.0003,14.35343]
[1779023078485,36.56,78286.6,152.4,0.43971,0.0003,14.34728]
[1779023080303,36.57,78286.64,152.4,0.43972,0.0003,14.34737]
[1779023082513,36.57,78290.04,152.4,0.44074,0.0003,14.35355]
[1779023088555,36.58,78291.45,152.4,0.44118,0.0003,14.35619]
[1779023093590,36.59,78292.35,152.4,0.44146,0.0003,14.35788]
[1779023098699,36.6,78293.42,152.4,0.44179,0.0003,14.35985]
[1779023098889,36.6,78293.42,152.4,0.44179,0.0003,14.35985]
[1779023099764,36.61,78293.49,152.4,0.44182,0.0003,14.36002]
[1779023103022,36.61,78296.59,152.4,0.44275,0.0003,14.36547]
[1779023103047,36.61,78296.65,152.4,0.44277,0.0003,14.3656]
[1779023103660,36.61,78300.19,152.4,0.44382,0.0003,14.37171]
[1779023104660,36.61,78300.19,152.4,0.44382,0.0003,14.37171]
[1779023104667,36.62,78304.12,152.4,0.44499,0.0003,14.37838]
[1779023106093,36.62,78306.72,152.4,0.44577,0.0003,14.38273]
[1779023114784,36.63,78306.94,152.4,0.44586,0.0003,14.38322]
[1779023117481,36.64,78306.94,152.4,0.44587,0.0003,14.38329]
[1779023118765,36.65,78310.89,152.4,0.44706,0.0003,14.38984]
[1779023120705,36.66,78312.59,152.4,0.44757,0.0003,14.3926]
[1779023120783,36.66,78312.59,152.4,0.44757,0.0003,14.3926]
[1779023120928,36.66,78312.59,152.4,0.44757,0.0003,14.3926]
[1779023120948,36.66,78312.59,152.4,0.44757,0.0003,14.3926]
[1779023129842,36.69,78314.22,152.4,0.4481,0.0003,14.39544]
[1779023135885,36.7,78314.4,152.4,0.44816,0.0003,14.38939]
[1779023136288,36.7,78314.4,152.4,0.44816,0.0003,14.38939]
[1779023138465,36.71,78314.39,152.4,0.44816,0.0003,14.3894]
[1779023138468,36.71,78314.39,152.4,0.44816,0.0003,14.3894]
[1779023138602,36.71,78314.39,152.4,0.44816,0.0003,14.3894]
[1779023138906,36.71,78314.48,152.4,0.44819,0.0003,14.38959]
[1779023139133,36.71,78314.48,152.4,0.44819,0.0003,14.38959]
[1779023142267,36.71,78318.04,152.4,0.44925,0.0003,14.3952]
[1779023149984,36.71,78318.84,152.4,0.44949,0.0003,14.39644]
[1779023155019,36.72,78318.6,152.4,0.44942,0.0003,14.39609]
[1779023157462,36.72,78318.6,152.4,0.44942,0.0003,14.39609]
[1779023161061,36.71,78323.45,152.4,0.45085,0.0003,14.40351]
[1779023163047,36.71,78323.45,152.4,0.45085,0.0003,14.40351]
[1779023163057,36.71,78323.45,152.4,0.45085,0.0003,14.40351]
[1779023169085,36.71,78323.15,152.4,0.45075,0.0003,14.40301]
[1779023170084,36.71,78324.91,152.4,0.45128,0.0003,14.40567]
[1779023175257,36.7,78325.13,152.4,0.45133,0.0003,14.40597]
[1779023183065,36.7,78325.69,152.4,0.45149,0.0003,14.40679]
[1779023190265,36.69,78324.16,152.4,0.45103,0.0003,14.40442]
[1779023193360,36.69,78324.16,152.4,0.45103,0.0003,14.40442]
[1779023193501,36.69,78324.16,152.4,0.45103,0.0003,14.40442]
[1779023193511,36.69,78324.16,152.4,0.45103,0.0003,14.40442]
[1779023193665,36.69,78324.16,152.4,0.45103,0.0003,14.40442]
[1779023193795,36.69,78324.16,152.4,0.45103,0.0003,14.40442]
[1779023193801,36.69,78324.16,152.4,0.45103,0.0003,14.40442]
[1779023193935,36.69,78324.16,152.4,0.45103,0.0003,14.40442]
[1779023194006,36.69,78324.16,152.4,0.451,0.0003,14.39794]
[1779023194193,36.69,78324.16,152.4,0.451,0.0003,14.39794]
[1779023194454,36.69,78324.16,152.4,0.451,0.0003,14.39794]
[1779023194536,36.69,78324.16,152.4,0.451,0.0003,14.39794]
[1779023194600,36.69,78312.77,152.4,0.44762,0.0003,14.38022]
[1779023195605,36.69,78312.77,152.4,0.44762,0.0003,14.38022]
[1779023195698,36.69,78301.39,152.4,0.44426,0.0003,14.3615]
[1779023203364,36.71,78303.33,152.4,0.44487,0.0003,14.36493]
[1779023205379,36.72,78307.98,152.4,0.44625,0.0003,14.37266]
[1779023210413,36.72,78306.3,152.4,0.44576,0.0003,14.36997]
[1779023213067,36.73,78306.37,152.4,0.44579,0.0003,14.3701]
[1779023215616,36.73,78307.02,152.4,0.44599,0.0003,14.37121]
[1779023215621,36.73,78307.02,152.4,0.44599,0.0003,14.37121]
[1779023215682,36.73,78307.02,152.4,0.44599,0.0003,14.37121]
[1779023215701,36.73,78307.02,152.4,0.44599,0.0003,14.37121]
[1779023215768,36.73,78307.02,152.4,0.44599,0.0003,14.37121]
[1779023215876,36.73,78307.02,152.4,0.44599,0.0003,14.37121]
[1779023216765,36.73,78307.0,152.4,0.44599,0.0003,14.37119]
[1779023216992,36.74,78299.65,152.4,0.44382,0.0003,14.35892]
[1779023217794,36.74,78299.65,152.4,0.44382,0.0003,14.35892]
[1779023217840,36.74,78294.03,152.4,0.44216,0.0003,14.34924]
[1779023223504,36.75,78292.59,152.4,0.44175,0.0003,14.34682]
[1779023224722,36.75,78292.59,152.4,0.44175,0.0003,14.34682]
[1779023228650,36.75,78292.2,152.4,0.44164,0.0003,14.34618]
[1779023232650,36.76,78292.19,152.4,0.44165,0.0003,14.34622]
[1779023235650,36.76,78292.22,152.4,0.44167,0.0003,14.34631]
[1779023237650,36.77,78292.22,152.4,0.44167,0.0003,14.34634]
[1779023240651,36.77,78292.3,152.4,0.44171,0.0003,14.34652]
[1779023245712,36.78,78292.31,152.4,0.44172,0.0003,14.34659]
[1779023253714,36.79,78292.71,152.4,0.44183,0.0003,14.34093]
[1779023258750,36.8,78292.49,152.4,0.44178,0.0003,14.34061]
[1779023265659,36.8,78294.72,152.4,0.44244,0.0003,14.34452]
[1779023265689,36.8,78294.72,152.4,0.44244,0.0003,14.34452]
[1779023265712,36.8,78294.72,152.4,0.44244,0.0003,14.34452]
[1779023265748,36.8,78294.72,152.4,0.44244,0.0003,14.34452]
[1779023265790,36.8,78294.72,152.4,0.44244,0.0003,14.34452]
[1779023266127,36.8,78292.99,152.4,0.44194,0.0003,14.34155]
[1779023266805,36.8,78286.11,152.4,0.43991,0.00029,14.32932]
[1779023267744,36.8,78286.11,152.4,0.43991,0.00029,14.32932]
[1779023268148,36.8,78286.11,152.4,0.43991,0.00029,14.32932]
[1779023267812,36.8,78285.19,152.4,0.43963,0.00029,14.32764]
[1779023269122,36.8,78289.97,152.4,0.44105,0.0003,14.33623]
[1779023269796,36.8,78289.97,152.4,0.44105,0.0003,14.33623]
[1779023277882,36.81,78288.02,152.4,0.44048,0.00029,14.33283]
[1779023286181,36.81,78288.38,152.4,0.4406,0.00029,14.3335]
[1779023286190,36.81,78288.38,152.4,0.4406,0.00029,14.3335]
[1779023286945,36.82,78284.28,152.4,0.43939,0.00029,14.32616]
[1779023288143,36.82,78284.28,152.4,0.43939,0.00029,14.32616]
[1779023288172,36.82,78284.28,152.4,0.43939,0.00029,14.32616]
[1779023288301,36.82,78282.75,152.4,0.43894,0.00029,14.32338]
[1779023288311,36.82,78282.75,152.4,0.43894,0.00029,14.32338]
[1779023288315,36.82,78282.75,152.4,0.43894,0.00029,14.32338]
[1779023288347,36.82,78282.75,152.4,0.43894,0.00029,14.32338]
[1779023288960,36.82,78278.42,152.4,0.43767,0.00029,14.3154]
[1779023290974,36.82,78273.98,152.4,0.43636,0.00029,14.30702]
[1779023292464,36.82,78274.4,152.4,0.43648,0.00029,14.30781]
[1779023298023,36.81,78278.56,152.4,0.43769,0.00029,14.31554]
[1779023299735,36.81,78281.5,152.4,0.43855,0.00029,14.32097]
[1779023300037,36.81,78276.03,152.4,0.43694,0.00029,14.31077]
[1779023302554,36.8,78273.05,152.4,0.43606,0.00029,14.3051]
[1779023302680,36.8,78273.05,152.4,0.43606,0.00029,14.3051]
[1779023303219,36.8,78271.19,152.4,0.43551,0.00029,14.30153]
[1779023303256,36.8,78271.19,152.4,0.43551,0.00029,14.30153]
[1779023306284,36.8,78268.66,152.4,0.43475,0.00029,14.29661]
[1779023306344,36.8,78268.66,152.4,0.43475,0.00029,14.29661]
[1779023306959,36.8,78268.66,152.4,0.43475,0.00029,14.29661]
[1779023308922,36.8,78268.83,152.4,0.4348,0.00029,14.29691]
[1779023310763,36.8,78268.76,152.4,0.43478,0.00029,14.29677]
[1779023313093,36.79,78271.3,152.4,0.43549,0.00029,14.29513]
[1779023318321,36.79,78271.74,152.4,0.43561,0.00029,14.2959]
[1779023318394,36.79,78271.74,152.4,0.43561,0.00029,14.2959]
[1779023323643,36.78,78271.72,152.4,0.4356,0.00029,14.29583]
[1779023323902,36.78,78271.72,152.4,0.4356,0.00029,14.29583]
[1779023330247,36.77,78273.91,152.4,0.43622,0.00029,14.29987]
[1779023335282,36.76,78274.13,152.4,0.43627,0.0003,14.30021]
[1779023341324,36.76,78271.78,152.4,0.43556,0.0003,14.29563]
[1779023346363,36.75,78271.74,152.4,0.43554,0.0003,14.29549]
[1779023351398,36.74,78271.94,152.4,0.43558,0.0003,14.29581]
[1779023361468,36.73,78272.42,152.4,0.4357,0.0003,14.29659]
[1779023364035,36.73,78272.42,152.4,0.4357,0.0003,14.29659]
[1779023369524,36.72,78272.66,152.4,0.43575,0.0003,14.29694]
[1779023374727,36.72,78271.56,152.4,0.43539,0.0003,14.28826]
[1779023374851,36.72,78271.56,152.4,0.43539,0.0003,14.28826]
[1779023380603,36.71,78271.49,152.4,0.43535,0.0003,14.28804]
[1779023385638,36.7,78271.5,152.4,0.43534,0.0003,14.28799]
[1779023390673,36.7,78271.71,152.4,0.4354,0.0003,14.28833]
[1779023396194,36.69,78270.03,152.4,0.43489,0.0003,14.28503]
[1779023396274,36.69,78270.03,152.4,0.43489,0.0003,14.28503]
[1779023396282,36.69,78270.03,152.4,0.43489,0.0003,14.28503]
[1779023397836,36.69,78269.44,152.4,0.43471,0.0003,14.28386]
[1779023402680,36.69,78267.32,152.4,0.43408,0.0003,14.27967]
[1779023408026,36.68,78267.08,152.4,0.434,0.0003,14.27916]
[1779023408028,36.68,78267.08,152.4,0.434,0.0003,14.27916]
[1779023414841,36.68,78267.09,152.4,0.43399,0.0003,14.27908]
[1779023417262,36.68,78267.09,152.4,0.43399,0.0003,14.27908]
[1779023420997,36.67,78266.56,152.4,0.43382,0.0003,14.27799]
[1779023423035,36.67,78266.87,152.4,0.43391,0.0003,14.27858]
[1779023423904,36.67,78271.07,152.4,0.43515,0.0003,14.28676]
[1779023428939,36.66,78272.84,152.4,0.43566,0.0003,14.2901]
[1779023429494,36.66,78272.84,152.4,0.43566,0.0003,14.2901]
[1779023436995,36.65,78272.53,152.4,0.43552,0.0003,14.28289]
[1779023437420,36.65,78272.53,152.4,0.43552,0.0003,14.28289]
[1779023443037,36.65,78272.69,152.4,0.43555,0.0003,14.28312]
[1779023454114,36.63,78272.59,152.4,0.4355,0.0003,14.2828]
[1779023457680,36.63,78272.59,152.4,0.4355,0.0003,14.2828]
[1779023461030,36.63,78272.63,152.4,0.43551,0.0003,14.28283]
[1779023463180,36.62,78277.24,152.4,0.43686,0.0003,14.29157]
[1779023463494,36.62,78277.24,152.4,0.43686,0.0003,14.29157]
[1779023469222,36.62,78281.09,152.4,0.43799,0.0003,14.29871]
[1779023469946,36.62,78281.09,152.4,0.43799,0.0003,14.29871]
[1779023470190,36.62,78281.09,152.4,0.43799,0.0003,14.29871]
[1779023470297,36.61,78281.09,152.4,0.43799,0.0003,14.2987]
[1779023474375,36.62,78283.13,152.4,0.43859,0.0003,14.30249]
[1779023480371,36.62,78282.88,152.4,0.43853,0.0003,14.30212]
[1779023482061,36.63,78282.99,152.4,0.43857,0.0003,14.30236]
[1779023488291,36.64,78283.2,152.4,0.43865,0.0003,14.30283]
[1779023493394,36.64,78282.69,152.4,0.43849,0.0003,14.29547]
[1779023497531,36.65,78284.74,152.4,0.4391,0.0003,14.29929]
[1779023499928,36.65,78282.36,152.4,0.4384,0.0003,14.29493]
[1779023508499,36.66,78282.57,152.4,0.43849,0.0003,14.29546]
[1779023511434,36.67,78282.64,152.4,0.43851,0.0003,14.29561]
[1779023516555,36.67,78282.99,152.4,0.43863,0.0003,14.29634]
[1779023522597,36.68,78282.95,152.4,0.43863,0.0003,14.29634]
[1779023528060,36.69,78284.13,152.4,0.43899,0.0003,14.29856]
[1779023534124,36.69,78284.26,152.4,0.43904,0.0003,14.29888]
[1779023541731,36.71,78285.01,152.4,0.43929,0.0003,14.30039]
[1779023542901,36.71,78285.01,152.4,0.43929,0.0003,14.30039]
[1779023543227,36.71,78285.01,152.4,0.43929,0.0003,14.30039]
[1779023543240,36.71,78285.01,152.4,0.43929,0.0003,14.30039]
[1779023543266,36.71,78285.01,152.4,0.43929,0.0003,14.30039]
[1779023543274,36.71,78285.01,152.4,0.43929,0.0003,14.30039]
[1779023543318,36.71,78285.01,152.4,0.43929,0.0003,14.30039]
[1779023543416,36.71,78285.01,152.4,0.43929,0.0003,14.30039]
[1779023543403,36.71,78285.01,152.4,0.43929,0.0003,14.3004]
[1779023543529,36.71,78285.01,152.4,0.43929,0.0003,14.3004]
[1779023543745,36.71,78279.14,152.4,0.43755,0.0003,14.28954]
[1779023544523,36.71,78279.14,152.4,0.43755,0.0003,14.28954]
[1779023544563,36.71,78279.14,152.4,0.43755,0.0003,14.28954]
[1779023545328,36.71,78270.42,152.4,0.43497,0.0003,14.27292]
[1779023545528,36.71,78270.42,152.4,0.43497,0.0003,14.27292]
[1779023550768,36.7,78270.36,152.4,0.43494,0.0003,14.27274]
[1779023550840,36.7,78270.36,152.4,0.43494,0.0003,14.27274]
[1779023551312,36.7,78270.36,152.4,0.43494,0.0003,14.27274]
[1779023551843,36.7,78264.95,152.4,0.4333,0.0003,14.25559]
[1779023553142,36.7,78260.28,152.4,0.43192,0.0003,14.24624]
[1779023553506,36.7,78260.28,152.4,0.43192,0.0003,14.24624]
[1779023555155,36.7,78260.77,152.4,0.43207,0.0003,14.24722]
[1779023560867,36.69,78257.91,152.4,0.43121,0.0003,14.24139]
[1779023565902,36.69,78256.41,152.4,0.43077,0.0003,14.2383]
[1779023569354,36.69,78256.25,152.4,0.43072,0.0003,14.23797]
[1779023569573,36.69,78255.65,152.4,0.43054,0.0003,14.23673]
[1779023569610,36.69,78255.65,152.4,0.43054,0.0003,14.23673]
[1779023570079,36.69,78250.61,152.4,0.42905,0.0003,14.22627]
[1779023570594,36.69,78250.61,152.4,0.42905,0.0003,14.22627]
[1779023570701,36.69,78250.61,152.4,0.42905,0.0003,14.22627]
[1779023570894,36.69,78250.61,152.4,0.42905,0.0003,14.22627]
[1779023570942,36.69,78250.64,152.4,0.42906,0.0003,14.22632]
[1779023571564,36.69,78250.64,152.4,0.42906,0.0003,14.22632]
[1779023576725,36.69,78251.07,152.4,0.42919,0.0003,14.22722]
[1779023581028,36.69,78251.68,152.4,0.42937,0.0003,14.2285]
[1779023586593,36.69,78250.71,152.4,0.42908,0.0003,14.22647]
[1779023588327,36.69,78250.41,152.4,0.42899,0.0003,14.22584]
[1779023588453,36.69,78250.41,152.4,0.42899,0.0003,14.22584]
[1779023590078,36.69,78246.45,152.4,0.42782,0.0003,14.21748]
[1779023595734,36.7,78245.46,152.4,0.42754,0.0003,14.21544]
[1779023601159,36.7,78245.18,152.4,0.42747,0.0003,14.21491]
[1779023603732,36.7,78245.03,152.4,0.42743,0.0003,14.21459]
[1779023604465,36.7,78245.03,152.4,0.42743,0.0003,14.21459]
[1779023606996,36.7,78245.01,152.4,0.42742,0.0003,14.21455]
[1779023607105,36.7,78245.01,152.4,0.42742,0.0003,14.21455]
[1779023607343,36.7,78245.01,152.4,0.42742,0.0003,14.21455]
[1779023608997,36.7,78244.13,152.4,0.42716,0.00029,14.21267]
[1779023613434,36.7,78244.89,152.4,0.42735,0.0003,14.20777]
[1779023619285,36.71,78241.28,152.4,0.42629,0.00029,14.20005]
[1779023624659,36.71,78240.15,152.4,0.42597,0.00029,14.19764]
[1779023630369,36.71,78241.6,152.4,0.42641,0.00029,14.20085]
[1779023635405,36.72,78241.72,152.4,0.42645,0.00029,14.20116]
[1779023640440,36.72,78242.83,152.4,0.42678,0.00029,14.2036]
[1779023641207,36.72,78242.83,152.4,0.42678,0.00029,14.2036]
[1779023647014,36.72,78242.9,152.4,0.42681,0.00029,14.20378]
[1779023653531,36.73,78242.85,152.4,0.4268,0.00029,14.20374]
[1779023653637,36.73,78242.85,152.4,0.4268,0.00029,14.20374]
[1779023658761,36.73,78242.85,152.4,0.4268,0.00029,14.20374]
[1779023664608,36.73,78242.14,152.4,0.4266,0.00029,14.20229]
[1779023669643,36.73,78240.54,152.4,0.42614,0.00029,14.19886]
[1779023671210,36.73,78240.54,152.4,0.42614,0.00029,14.19886]
[1779023676835,36.74,78238.81,152.4,0.4256,0.00029,14.18861]
[1779023682735,36.74,78238.99,152.4,0.42567,0.00029,14.18908]
[1779023687770,36.75,78238.96,152.4,0.42566,0.00029,14.18907]
[1779023692805,36.75,78238.49,152.4,0.42553,0.00029,14.1881]
[1779023697840,36.75,78238.47,152.4,0.42554,0.00029,14.18811]
[1779023701233,36.76,78235.91,152.4,0.42479,0.00029,14.18252]
[1779023704409,36.76,78232.16,152.4,0.42369,0.00029,14.17426]
[1779023704936,36.76,78232.16,152.4,0.42369,0.00029,14.17426]
[1779023705003,36.76,78232.16,152.4,0.42369,0.00029,14.17426]
[1779023705202,36.76,78232.16,152.4,0.42369,0.00029,14.17426]
[1779023706525,36.76,78226.29,152.4,0.42197,0.00029,14.16106]
[1779023707719,36.76,78224.03,152.4,0.42131,0.00029,14.15591]
[1779023709735,36.77,78222.29,152.4,0.4208,0.00029,14.15195]
[1779023709924,36.77,78220.08,152.4,0.42015,0.00029,14.14686]
[1779023710739,36.77,78220.08,152.4,0.42015,0.00029,14.14686]
[1779023710887,36.77,78220.08,152.4,0.42015,0.00029,14.14686]
[1779023710896,36.77,78220.08,152.4,0.42015,0.00029,14.14686]
[1779023711147,36.77,78217.86,152.4,0.4195,0.00029,14.14169]
[1779023712966,36.77,78217.84,152.4,0.4195,0.00029,14.14167]
[1779023716690,36.78,78217.65,152.4,0.41946,0.00029,14.14133]
[1779023716699,36.78,78217.65,152.4,0.41946,0.00029,14.14133]
[1779023716838,36.78,78217.65,152.4,0.41946,0.00029,14.14133]
[1779023716948,36.78,78217.65,152.4,0.41946,0.00029,14.14133]
[1779023717179,36.78,78217.65,152.4,0.41946,0.00029,14.14133]
[1779023717237,36.78,78209.01,152.4,0.41693,0.00029,14.12085]
[1779023717709,36.78,78209.01,152.4,0.41693,0.00029,14.12085]
[1779023717980,36.78,78203.41,152.4,0.41529,0.00029,14.10727]
[1779023719224,36.78,78203.41,152.4,0.41529,0.00029,14.10727]
[1779023719357,36.78,78203.41,152.4,0.41529,0.00029,14.10727]
[1779023719484,36.78,78203.41,152.4,0.41529,0.00029,14.10727]
[1779023719700,36.78,78201.54,152.4,0.41474,0.00029,14.1027]
[1779023720348,36.78,78201.54,152.4,0.41474,0.00029,14.1027]
[1779023723441,36.78,78205.11,152.4,0.4158,0.00029,14.1115]
[1779023724893,36.78,78203.87,152.4,0.41544,0.00029,14.10852]
[1779023724936,36.78,78203.87,152.4,0.41544,0.00029,14.10852]
[1779023725025,36.78,78203.87,152.4,0.41544,0.00029,14.10852]
[1779023726036,36.79,78199.13,152.4,0.41405,0.00029,14.09689]
[1779023732247,36.79,78198.48,152.4,0.41388,0.00029,14.09538]
[1779023732298,36.79,78198.48,152.4,0.41388,0.00029,14.09538]
[1779023732339,36.79,78198.48,152.4,0.41388,0.00029,14.09538]
[1779023732350,36.79,78198.48,152.4,0.41388,0.00029,14.09538]
[1779023732468,36.79,78198.48,152.4,0.41388,0.00029,14.09538]
[1779023734354,36.8,78205.48,152.4,0.4159,0.00029,14.10611]
[1779023737931,36.8,78206.06,152.4,0.41608,0.00029,14.10757]
[1779023743155,36.81,78205.51,152.4,0.41593,0.00029,14.10635]
[1779023743679,36.81,78205.51,152.4,0.41593,0.00029,14.10635]
[1779023744412,36.81,78205.51,152.4,0.41593,0.00029,14.10635]
[1779023746022,36.81,78204.75,152.4,0.41571,0.00029,14.10453]
[1779023748778,36.81,78203.43,152.4,0.41533,0.00029,14.10137]
[1779023748792,36.81,78203.43,152.4,0.41533,0.00029,14.10137]
[1779023749836,36.81,78206.52,152.4,0.41624,0.00029,14.10891]
[1779023750205,36.81,78209.97,152.4,0.41726,0.00029,14.11724]
[1779023753006,36.82,78210.07,152.4,0.41729,0.00029,14.11753]
[1779023753226,36.82,78206.32,152.4,0.4162,0.00029,14.10852]
[1779023754233,36.82,78201.51,152.4,0.41479,0.00029,14.09679]
[1779023757125,36.82,78201.61,152.4,0.41482,0.00029,14.09708]
[1779023761224,36.82,78201.58,152.4,0.41483,0.00029,14.0971]
[1779023763299,36.83,78203.07,152.4,0.41527,0.00029,14.1008]
[1779023763334,36.83,78203.07,152.4,0.41527,0.00029,14.1008]
[1779023763465,36.83,78203.07,152.4,0.41527,0.00029,14.1008]
[1779023769772,36.83,78205.33,152.4,0.41594,0.00029,14.10642]
[1779023775381,36.84,78205.14,152.4,0.41591,0.00029,14.10608]
[1779023779407,36.84,78205.14,152.4,0.41591,0.00029,14.10614]
[1779023779430,36.84,78205.14,152.4,0.41591,0.00029,14.10614]
[1779023781705,36.85,78201.11,152.4,0.41474,0.00029,14.09634]
[1779023784933,36.85,78201.7,152.4,0.41492,0.00029,14.09786]
[1779023785044,36.85,78201.7,152.4,0.41492,0.00029,14.09786]
[1779023786929,36.85,78201.89,152.4,0.41498,0.00029,14.09837]
[1779023787642,36.85,78201.89,152.4,0.41498,0.00029,14.09837]
[1779023788941,36.85,78198.43,152.4,0.41398,0.00029,14.08988]
[1779023791414,36.86,78198.21,152.4,0.41392,0.00029,14.08939]
[1779023792832,36.86,78195.99,152.4,0.41323,0.00029,14.07732]
[1779023794583,36.86,78195.64,152.4,0.41314,0.00029,14.07648]
[1779023794598,36.86,78195.64,152.4,0.41314,0.00029,14.07648]
[1779023796528,36.86,78191.51,152.4,0.41194,0.00029,14.06618]
[1779023801687,36.87,78189.79,152.4,0.41145,0.00029,14.06196]
[1779023804338,36.88,78189.48,152.4,0.41138,0.00029,14.06128]
[1779023804548,36.88,78189.48,152.4,0.41138,0.00029,14.06128]
[1779023804589,36.88,78189.42,152.4,0.41136,0.00029,14.06116]
[1779023807610,36.88,78184.8,152.4,0.41003,0.00029,14.04942]
[1779023808364,36.88,78184.8,152.4,0.41003,0.00029,14.04942]
[1779023808371,36.88,78184.8,152.4,0.41003,0.00029,14.04942]
[1779023808427,36.88,78184.8,152.4,0.41003,0.00029,14.04942]
[1779023808617,36.88,78188.55,152.4,0.41113,0.00029,14.05907]
[1779023809536,36.88,78188.55,152.4,0.41113,0.00029,14.05907]
[1779023809624,36.89,78192.28,152.4,0.41222,0.00029,14.06855]
[1779023810418,36.89,78192.28,152.4,0.41222,0.00029,14.06855]
[1779023810631,36.89,78195.67,152.4,0.41321,0.00029,14.07708]
[1779023815666,36.9,78195.34,152.4,0.41314,0.00029,14.07642]
[1779023820712,36.9,78195.29,152.4,0.41313,0.00029,14.07638]
[1779023825000,36.91,78191.98,152.4,0.41218,0.00029,14.06822]
[1779023828669,36.91,78190.7,152.4,0.41182,0.00029,14.06509]
[1779023828732,36.91,78190.7,152.4,0.41182,0.00029,14.06509]
[1779023829310,36.91,78190.7,152.4,0.41183,0.00029,14.06513]
[1779023829338,36.91,78190.25,152.4,0.4117,0.00029,14.06402]
[1779023831375,36.92,78186.31,152.4,0.41056,0.00029,14.05404]
[1779023836629,36.92,78185.65,152.4,0.41038,0.00029,14.05246]
[1779023837647,36.92,78185.66,152.4,0.41039,0.00029,14.05252]
[1779023837681,36.92,78185.66,152.4,0.41039,0.00029,14.05252]
[1779023837629,36.93,78179.99,152.4,0.40874,0.00029,14.03788]
[1779023837815,36.93,78179.99,152.4,0.40874,0.00029,14.03788]
[1779023837844,36.93,78179.99,152.4,0.40874,0.00029,14.03788]
[1779023837911,36.93,78179.99,152.4,0.40874,0.00029,14.03788]
[1779023838004,36.93,78179.99,152.4,0.40874,0.00029,14.03788]
[1779023838027,36.93,78179.99,152.4,0.40874,0.00029,14.03788]
[1779023838467,36.93,78173.09,152.4,0.40674,0.00029,14.01977]
[1779023839265,36.93,78160.25,152.4,0.403,0.00029,13.985]
[1779023840124,36.93,78160.25,152.4,0.403,0.00029,13.985]
[1779023840146,36.93,78160.25,152.4,0.403,0.00029,13.985]
[1779023840617,36.93,78160.25,152.4,0.403,0.00029,13.985]
[1779023840676,36.93,78160.25,152.4,0.403,0.00029,13.985]
[1779023840728,36.93,78151.93,152.4,0.40059,0.00029,13.96184]
[1779023841423,36.93,78151.93,152.4,0.40059,0.00029,13.96184]
[1779023841429,36.93,78151.93,152.4,0.40059,0.00029,13.96184]
[1779023843251,36.93,78158.52,152.4,0.4025,0.00029,13.98023]
[1779023848899,36.92,78160.32,152.4,0.40299,0.00029,13.98492]
[1779023851787,36.92,78160.59,152.4,0.40303,0.00029,13.97902]
[1779023857104,36.91,78160.64,152.4,0.40303,0.00029,13.97904]
[1779023857142,36.91,78160.64,152.4,0.40303,0.00029,13.97904]
[1779023857215,36.91,78160.64,152.4,0.40303,0.00029,13.97904]
[1779023857249,36.91,78160.68,152.4,0.40304,0.00029,13.97914]
[1779023858087,36.91,78160.68,152.4,0.40304,0.00029,13.97914]
[1779023858393,36.91,78160.68,152.4,0.40304,0.00029,13.97914]
[1779023858541,36.91,78160.68,152.4,0.40304,0.00029,13.97914]
[1779023859607,36.91,78166.37,152.4,0.4047,0.00029,13.99479]
[1779023860315,36.91,78166.37,152.4,0.4047,0.00029,13.99479]
[1779023860394,36.92,78168.63,152.4,0.40537,0.00029,14.00096]
[1779023866020,36.93,78169.26,152.4,0.40559,0.00029,14.00297]
[1779023867401,36.93,78169.26,152.4,0.40559,0.00029,14.00297]
[1779023868304,36.93,78168.91,152.4,0.40549,0.00029,14.00208]
[1779023869101,36.94,78173.77,152.4,0.40692,0.00029,14.01516]
[1779023872712,36.94,78177.82,152.4,0.40811,0.00029,14.02599]
[1779023873271,36.94,78177.82,152.4,0.40811,0.00029,14.02599]
[1779023878303,36.96,78178.53,152.4,0.40836,0.00029,14.0282]
[1779023883235,36.98,78179.81,152.4,0.40877,0.00029,14.03188]
[1779023886774,36.98,78180.65,152.4,0.40904,0.00029,14.03427]
[1779023886993,36.99,78181.21,152.4,0.40922,0.00029,14.03586]
[1779023887044,36.99,78181.21,152.4,0.40922,0.00029,14.03586]
[1779023887066,36.99,78181.21,152.4,0.40922,0.00029,14.03586]
[1779023887071,36.99,78181.21,152.4,0.40922,0.00029,14.03586]
[1779023887113,36.99,78181.21,152.4,0.40922,0.00029,14.03586]
[1779023887491,36.99,78181.21,152.4,0.40922,0.00029,14.03586]
[1779023887500,36.99,78185.61,152.4,0.4105,0.00029,14.04719]
[1779023888006,36.99,78185.61,152.4,0.4105,0.00029,14.04719]
[1779023888732,36.99,78192.47,152.4,0.4125,0.00029,14.06459]
[1779023890188,37.0,78196.77,152.4,0.41376,0.00029,14.07538]
[1779023894148,37.0,78198.52,152.4,0.41429,0.00029,14.07979]
[1779023898234,37.01,78199.25,152.4,0.41451,0.00029,14.08167]
[1779023898266,37.01,78199.25,152.4,0.41451,0.00029,14.08167]
[1779023898348,37.01,78199.25,152.4,0.41451,0.00029,14.08167]
[1779023898696,37.01,78199.25,152.4,0.41451,0.00029,14.08167]
[1779023898718,37.01,78197.95,152.4,0.41413,0.00029,14.0785]
[1779023899360,37.01,78197.95,152.4,0.41413,0.00029,14.0785]
[1779023899413,37.01,78197.95,152.4,0.41413,0.00029,14.0785]
[1779023899651,37.01,78191.67,152.4,0.41231,0.00029,14.06289]
[1779023903638,37.01,78191.21,152.4,0.41218,0.00029,14.06179]
[1779023903664,37.01,78191.21,152.4,0.41218,0.00029,14.06179]
[1779023903674,37.01,78191.21,152.4,0.41218,0.00029,14.06179]
[1779023903694,37.01,78191.21,152.4,0.41218,0.00029,14.06179]
[1779023903742,37.01,78191.77,152.4,0.41235,0.00029,14.06321]
[1779023905293,37.01,78196.3,152.4,0.41367,0.00029,14.07455]
[1779023910329,37.02,78196.09,152.4,0.41362,0.00029,14.07411]
[1779023912457,37.02,78196.04,152.4,0.41357,0.00029,14.06741]
[1779023917998,37.02,78196.36,152.4,0.41367,0.00029,14.06831]
[1779023918468,37.02,78196.36,152.4,0.41367,0.00029,14.06831]
[1779023922023,37.03,78199.73,152.4,0.41467,0.00029,14.0767]
[1779023922232,37.03,78199.73,152.4,0.41467,0.00029,14.0767]
[1779023926240,37.03,78203.38,152.4,0.41574,0.00029,14.08565]
[1779023931475,37.04,78203.61,152.4,0.41582,0.00029,14.08629]
[1779023936769,37.04,78203.15,152.4,0.41569,0.00029,14.08523]
[1779023942552,37.05,78205.02,152.4,0.41625,0.00029,14.08985]
[1779023943910,37.05,78205.62,152.4,0.41643,0.00029,14.09131]
[1779023949601,37.05,78206.69,152.4,0.41675,0.00029,14.09394]
[1779023954636,37.05,78207.12,152.4,0.41688,0.00029,14.09502]
[1779023955040,37.05,78207.12,152.4,0.41688,0.00029,14.09502]
[1779023955264,37.05,78207.12,152.4,0.41688,0.00029,14.09502]
[1779023955643,37.05,78212.24,152.4,0.41837,0.00029,14.10718]
[1779023957326,37.05,78214.73,152.4,0.4191,0.00029,14.11302]
[1779023957517,37.05,78214.73,152.4,0.4191,0.00029,14.11302]
[1779023959836,37.05,78215.22,152.4,0.41925,0.00029,14.11417]
[1779023959844,37.05,78215.05,152.4,0.4192,0.00029,14.11377]
[1779023961302,37.05,78215.06,152.4,0.4192,0.00029,14.1138]
[1779023966720,37.06,78215.39,152.4,0.41931,0.00029,14.11464]
[1779023973769,37.06,78215.07,152.4,0.41918,0.00029,14.10739]
[1779023976270,37.06,78214.22,152.4,0.41894,0.00029,14.10543]
[1779023980617,37.07,78219.11,152.4,0.42037,0.00029,14.11681]
[1779023981891,37.07,78219.17,152.4,0.42039,0.00029,14.11695]
[1779023981892,37.07,78221.8,152.4,0.42116,0.00029,14.12298]
[1779023981905,37.07,78221.8,152.4,0.42116,0.00029,14.12298]
[1779023982083,37.07,78221.8,152.4,0.42116,0.00029,14.12298]
[1779023984404,37.07,78223.21,152.4,0.42157,0.00029,14.12621]
[1779023984882,37.07,78223.21,152.4,0.42157,0.00029,14.12621]
[1779023985853,37.07,78227.45,152.4,0.42282,0.00029,14.13576]
[1779023987387,37.07,78227.68,152.4,0.42288,0.00029,14.13627]
[1779023993574,37.07,78226.01,152.4,0.42239,0.00029,14.13253]
[1779023998944,37.07,78226.08,152.4,0.42241,0.00029,14.13269]
[1779024000701,37.07,78226.08,152.4,0.42241,0.00029,14.13269]
[1779024000875,37.07,78226.08,152.4,0.42241,0.00029,14.13269]
[1779024000915,37.07,78225.63,152.4,0.42228,0.00029,14.13168]
[1779024001451,37.07,78225.63,152.4,0.42228,0.00029,14.13168]
[1779024001467,37.07,78222.67,152.4,0.42142,0.00029,14.12498]
[1779024001994,37.07,78222.67,152.4,0.42142,0.00029,14.12498]
[1779024002023,37.07,78217.15,152.4,0.4198,0.00029,14.11231]
[1779024003007,37.07,78217.15,152.4,0.4198,0.00029,14.11231]
[1779024010914,37.07,78215.79,152.4,0.41941,0.00029,14.10916]
[1779024015058,37.07,78211.01,152.4,0.41801,0.00029,14.09797]
[1779024019683,37.07,78209.14,152.4,0.41747,0.00029,14.09356]
[1779024020255,37.07,78207.43,152.4,0.41697,0.00029,14.08949]
[1779024021345,37.07,78206.72,152.4,0.41677,0.00029,14.0878]
[1779024024926,37.07,78204.53,152.4,0.41613,0.00029,14.08258]
[1779024025468,37.07,78204.57,152.4,0.41614,0.00029,14.08269]
[1779024028148,37.08,78200.32,152.4,0.41491,0.00029,14.07243]
[1779024029108,37.08,78200.32,152.4,0.41491,0.00029,14.07243]
[1779024032107,37.08,78198.72,152.4,0.41441,0.00029,14.06197]
[1779024036785,37.08,78199.3,152.4,0.41459,0.00029,14.06347]
[1779024042246,37.09,78199.96,152.4,0.4148,0.00029,14.06521]
[1779024049295,37.1,78197.85,152.4,0.4142,0.00029,14.06016]
[1779024055337,37.1,78201.24,152.4,0.4152,0.00029,14.06853]
[1779024061379,37.1,78200.99,152.4,0.41513,0.00029,14.06799]
[1779024066414,37.11,78200.96,152.4,0.41513,0.00029,14.06798]
[1779024069435,37.11,78205.08,152.4,0.41634,0.00029,14.07796]
[1779024073274,37.11,78205.52,152.4,0.41647,0.00029,14.07903]
[1779024080512,37.11,78206.27,152.4,0.41669,0.00029,14.08087]
[1779024085547,37.11,78206.31,152.4,0.41671,0.00029,14.08098]
[1779024089577,37.11,78210.8,152.4,0.41802,0.00029,14.09166]
[1779024094612,37.11,78212.3,152.4,0.41841,0.00029,14.08859]
[1779024096872,37.11,78212.7,152.4,0.41853,0.00029,14.08952]
[1779024103675,37.11,78212.77,152.4,0.41855,0.00029,14.08968]
[1779024109980,37.11,78212.71,152.4,0.41853,0.00029,14.08953]
[1779024113124,37.11,78214.94,152.4,0.41918,0.00029,14.09473]
[1779024113745,37.11,78215.05,152.4,0.41921,0.00029,14.09498]
[1779024115233,37.11,78215.05,152.4,0.41921,0.00029,14.09498]
[1779024121801,37.11,78219.49,152.4,0.42051,0.00029,14.10526]
[1779024122627,37.11,78219.49,152.4,0.42051,0.00029,14.10526]
[1779024127843,37.11,78221.25,152.4,0.42103,0.00029,14.1093]
[1779024132878,37.11,78221.42,152.4,0.42108,0.00029,14.1097]
[1779024137913,37.11,78221.89,152.4,0.42122,0.00029,14.11078]
[1779024139355,37.11,78225.17,152.4,0.42217,0.00029,14.1182]
[1779024140363,37.11,78226.71,152.4,0.42262,0.00029,14.12166]
[1779024143721,37.11,78227.4,152.4,0.42283,0.00029,14.1232]
[1779024145514,37.11,78227.42,152.4,0.42283,0.00029,14.12323]
[1779024146304,37.11,78227.34,152.4,0.42281,0.00029,14.12305]
[1779024153018,37.11,78231.13,152.4,0.42387,0.00029,14.12485]
[1779024157473,37.11,78233.33,152.4,0.42451,0.00029,14.12968]
[1779024158053,37.11,78229.59,152.4,0.42342,0.00029,14.12141]
[1779024159060,37.11,78225.37,152.4,0.42218,0.00029,14.11198]
[1779024164095,37.11,78224.37,152.4,0.42189,0.00029,14.10972]
[1779024167400,37.11,78224.28,152.4,0.42186,0.00029,14.10952]
[1779024169957,37.11,78221.9,152.4,0.42117,0.00029,14.10412]
[1779024170386,37.11,78221.9,152.4,0.42117,0.00029,14.10412]
[1779024176179,37.11,78222.17,152.4,0.42125,0.00029,14.10475]
[1779024182221,37.11,78221.57,152.4,0.42107,0.00029,14.1034]
[1779024188805,37.11,78221.15,152.4,0.42095,0.00029,14.10245]
[1779024194305,37.11,78223.71,152.4,0.4217,0.00029,14.10828]
[1779024199340,37.11,78222.57,152.4,0.42137,0.00029,14.10568]
[1779024204375,37.11,78222.63,152.4,0.42139,0.00029,14.10582]
[1779024209410,37.11,78222.94,152.4,0.42148,0.00029,14.10653]
[1779024217466,37.11,78222.88,152.4,0.42142,0.00029,14.09981]
[1779024224515,37.11,78222.11,152.4,0.4212,0.00029,14.09807]
[1779024229550,37.11,78223.36,152.4,0.42157,0.00029,14.10092]
[1779024231257,37.11,78222.59,152.4,0.42134,0.00029,14.09918]
[1779024231564,37.11,78218.3,152.4,0.42009,0.00029,14.08937]
[1779024232502,37.11,78218.3,152.4,0.42009,0.00029,14.08937]
[1779024232571,37.11,78214.59,152.4,0.419,0.00029,14.08077]
[1779024236599,37.11,78211.06,152.4,0.41798,0.00029,14.07251]
[1779024242129,37.11,78213.28,152.4,0.41863,0.00029,14.07774]
[1779024249553,37.12,78213.03,152.4,0.41855,0.00029,14.07717]
[1779024255732,37.12,78212.81,152.4,0.41849,0.00029,14.07666]
[1779024263788,37.12,78211.29,152.4,0.41805,0.00029,14.07311]
[1779024268823,37.12,78211.01,152.4,0.41797,0.00029,14.07246]
[1779024273858,37.12,78210.67,152.4,0.41783,0.00029,14.06508]
[1779024278894,37.12,78209.13,152.4,0.41739,0.00029,14.06145]
[1779024283628,37.12,78209.06,152.4,0.41737,0.00029,14.06129]
[1779024283669,37.12,78209.06,152.4,0.41737,0.00029,14.06129]
[1779024283929,37.12,78205.56,152.4,0.41635,0.00029,14.05295]
[1779024284416,37.12,78205.56,152.4,0.41635,0.00029,14.05295]
[1779024284451,37.12,78205.56,152.4,0.41635,0.00029,14.05295]
[1779024284531,37.12,78205.56,152.4,0.41635,0.00029,14.05295]
[1779024284539,37.12,78205.56,152.4,0.41635,0.00029,14.05295]
[1779024284589,37.12,78205.56,152.4,0.41635,0.00029,14.05295]
[1779024284936,37.12,78211.32,152.4,0.41803,0.00029,14.06666]
[1779024285441,37.12,78211.32,152.4,0.41803,0.00029,14.06666]
[1779024286139,37.12,78211.32,152.4,0.41803,0.00029,14.06666]
[1779024286239,37.12,78217.14,152.4,0.41973,0.00029,14.08025]
[1779024286427,37.12,78217.14,152.4,0.41973,0.00029,14.08025]
[1779024286950,37.12,78219.56,152.4,0.42044,0.00029,14.08582]
[1779024287457,37.12,78219.56,152.4,0.42044,0.00029,14.08582]
[1779024287685,37.12,78219.56,152.4,0.42044,0.00029,14.08582]
[1779024287964,37.12,78219.56,152.4,0.42044,0.00029,14.08582]
[1779024288517,37.12,78219.71,152.4,0.42048,0.00029,14.08617]
[1779024288713,37.12,78219.71,152.4,0.42048,0.00029,14.08617]
[1779024288964,37.12,78215.47,152.4,0.41924,0.00029,14.07638]
[1779024289971,37.12,78210.75,152.4,0.41787,0.00029,14.06532]
[1779024295008,37.12,78210.33,152.4,0.41775,0.00029,14.06435]
[1779024300041,37.12,78209.73,152.4,0.41757,0.00029,14.06295]
[1779024301156,37.12,78209.73,152.4,0.41757,0.00029,14.06295]
[1779024302831,37.12,78214.14,152.4,0.41886,0.00029,14.07333]
[1779024303811,37.12,78214.18,152.4,0.41887,0.00029,14.07342]
[1779024303912,37.12,78214.18,152.4,0.41887,0.00029,14.07342]
[1779024311121,37.13,78214.35,152.4,0.41893,0.00029,14.07388]
[1779024317162,37.13,78214.93,152.4,0.41911,0.00029,14.07528]
[1779024324212,37.13,78215.87,152.4,0.41939,0.00029,14.07753]
[1779024338309,37.14,78216.14,152.4,0.41944,0.00029,14.07166]
[1779024343565,37.14,78216.14,152.4,0.41945,0.00029,14.07169]
[1779024357442,37.15,78216.69,152.4,0.41962,0.00029,14.07307]
[1779024367513,37.15,78216.69,152.4,0.41963,0.00029,14.07314]
[1779024369261,37.15,78216.69,152.4,0.41963,0.00029,14.07314]
[1779024369265,37.15,78216.69,152.4,0.41963,0.00029,14.07314]
[1779024369288,37.15,78217.48,152.4,0.41987,0.00029,14.07498]
[1779024370976,37.16,78221.12,152.4,0.42093,0.00029,14.08335]
[1779024373388,37.16,78221.06,152.4,0.42092,0.00029,14.08325]
[1779024378590,37.16,78221.69,152.4,0.42112,0.00029,14.08478]
[1779024384632,37.17,78221.8,152.4,0.42116,0.00029,14.08513]
[1779024389667,37.17,78223.86,152.4,0.42178,0.00029,14.08987]
[1779024394702,37.18,78224.72,152.4,0.422,0.00029,14.08528]
[1779024399737,37.18,78225.41,152.4,0.42221,0.00029,14.08689]
[1779024404772,37.19,78225.42,152.4,0.42222,0.00029,14.08697]
[1779024410582,37.19,78227.49,152.4,0.42283,0.00029,14.09164]
[1779024411821,37.19,78231.82,152.4,0.4241,0.00029,14.10125]
[1779024412454,37.19,78231.82,152.4,0.4241,0.00029,14.10125]
[1779024413624,37.19,78232.83,152.4,0.4244,0.00029,14.10346]
[1779024418871,37.19,78234.14,152.4,0.42478,0.00029,14.10634]
[1779024423314,37.19,78234.99,152.4,0.42503,0.00029,14.1082]
[1779024423316,37.19,78234.99,152.4,0.42503,0.00029,14.1082]
[1779024425340,37.19,78236.4,152.4,0.42545,0.00029,14.11125]
[1779024425347,37.19,78236.4,152.4,0.42545,0.00029,14.11125]
[1779024430812,37.19,78237.01,152.4,0.42563,0.00029,14.11257]
[1779024433513,37.19,78238.39,152.4,0.42603,0.00029,14.11554]
[1779024437754,37.19,78241.34,152.4,0.42689,0.00029,14.12184]
[1779024442032,37.19,78245.08,152.4,0.42799,0.00029,14.12973]
[1779024447395,37.19,78244.87,152.4,0.42793,0.00029,14.12928]
[1779024450139,37.19,78249.15,152.4,0.42918,0.00029,14.13818]
[1779024452467,37.19,78248.9,152.4,0.42907,0.00029,14.13107]
[1779024454258,37.19,78249.07,152.4,0.42912,0.00029,14.13142]
[1779024454300,37.19,78249.07,152.4,0.42912,0.00029,14.13142]
[1779024454634,37.19,78248.87,152.4,0.42906,0.00029,14.131]
[1779024454808,37.19,78248.87,152.4,0.42906,0.00029,14.131]
[1779024455246,37.19,78248.87,152.4,0.42906,0.00029,14.131]
[1779024456765,37.19,78253.47,152.4,0.43041,0.00029,14.14043]
[1779024461322,37.19,78253.5,152.4,0.43042,0.00029,14.1405]
[1779024462710,37.19,78253.77,152.4,0.43049,0.00029,14.14102]
[1779024468214,37.18,78252.04,152.4,0.42998,0.00029,14.13748]
[1779024473460,37.19,78252.51,152.4,0.43013,0.00029,14.1385]
[1779024481934,37.19,78252.83,152.4,0.43023,0.00029,14.13919]
[1779024488355,37.19,78250.96,152.4,0.42967,0.00029,14.1353]
[1779024488519,37.19,78250.96,152.4,0.42967,0.00029,14.1353]
[1779024488712,37.19,78250.96,152.4,0.42967,0.00029,14.1353]
[1779024491692,37.19,78247.72,152.4,0.42872,0.00029,14.12859]
[1779024495399,37.19,78247.94,152.4,0.42878,0.00029,14.12903]
[1779024501483,37.18,78247.97,152.4,0.42878,0.00029,14.12906]
[1779024505209,37.18,78247.97,152.4,0.42878,0.00029,14.12906]
[1779024505316,37.18,78247.97,152.4,0.42878,0.00029,14.12906]
[1779024505333,37.18,78247.97,152.4,0.42878,0.00029,14.12905]
[1779024505594,37.18,78247.97,152.4,0.42878,0.00029,14.12905]
[1779024507533,37.18,78245.44,152.4,0.42803,0.00029,14.12375]
[1779024511472,37.18,78244.09,152.4,0.42763,0.00029,14.12087]
[1779024511575,37.18,78244.09,152.4,0.42763,0.00029,14.12086]
[1779024511617,37.18,78244.09,152.4,0.42763,0.00029,14.12086]
[1779024512364,37.18,78244.09,152.4,0.42763,0.00029,14.12086]
[1779024518511,37.17,78240.61,152.4,0.42656,0.00029,14.10683]
[1779024524529,37.17,78239.33,152.4,0.42618,0.00029,14.10403]
[1779024529679,37.16,78239.21,152.4,0.42614,0.00029,14.10371]
[1779024531740,37.16,78239.19,152.4,0.42613,0.00029,14.10366]
[1779024538742,37.16,78239.01,152.4,0.42606,0.00029,14.1032]
[1779024540800,37.16,78239.01,152.4,0.42606,0.00029,14.1032]
[1779024541460,37.16,78239.01,152.4,0.42606,0.00029,14.1032]
[1779024547807,37.15,78238.93,152.4,0.42603,0.00029,14.10295]
[1779024550299,37.15,78238.93,152.4,0.42603,0.00029,14.10294]
[1779024553447,37.15,78237.83,152.4,0.4257,0.00029,14.10055]
[1779024555102,37.15,78237.87,152.4,0.42571,0.00029,14.10061]
[1779024555807,37.15,78238.01,152.4,0.42575,0.00029,14.10091]
[1779024556759,37.15,78240.64,152.4,0.42652,0.00029,14.10654]
[1779024559269,37.14,78244.92,152.4,0.42777,0.00029,14.11559]
[1779024559395,37.14,78244.92,152.4,0.42777,0.00029,14.11559]
[1779024565452,37.14,78246.77,152.4,0.4283,0.00029,14.11939]
[1779024566096,37.14,78247.72,152.4,0.42858,0.00029,14.12134]
[1779024566101,37.14,78247.72,152.4,0.42858,0.00029,14.12134]
[1779024566196,37.14,78247.72,152.4,0.42858,0.00029,14.12134]
[1779024566198,37.14,78249.06,152.4,0.42897,0.00029,14.12412]
[1779024566613,37.14,78249.06,152.4,0.42897,0.00029,14.12412]
[1779024572223,37.14,78251.32,152.4,0.42963,0.00029,14.12878]
[1779024572226,37.13,78251.45,152.4,0.42964,0.00029,14.12246]
[1779024572693,37.13,78251.45,152.4,0.42964,0.00029,14.12246]
[1779024575249,37.14,78252.28,152.4,0.42988,0.00029,14.12418]
[1779024575279,37.14,78252.28,152.4,0.42988,0.00029,14.12418]
[1779024575394,37.14,78252.28,152.4,0.42988,0.00029,14.12418]
[1779024575496,37.13,78252.69,152.4,0.43,0.00029,14.12498]
[1779024575624,37.13,78252.69,152.4,0.43,0.00029,14.12498]
[1779024581037,37.13,78255.29,152.4,0.43076,0.00029,14.13025]
[1779024586055,37.13,78257.6,152.4,0.43144,0.00029,14.1349]
[1779024587732,37.13,78255.47,152.4,0.43081,0.00029,14.13058]
[1779024591746,37.13,78255.58,152.4,0.43085,0.00029,14.13084]
[1779024594419,37.14,78255.66,152.4,0.43088,0.00029,14.13106]
[1779024595137,37.14,78261.5,152.4,0.4326,0.00029,14.14278]
[1779024597211,37.14,78264.17,152.4,0.43339,0.00029,14.14802]
[1779024599451,37.14,78264.79,152.4,0.43357,0.00029,14.14923]
[1779024599465,37.14,78264.79,152.4,0.43357,0.00029,14.14923]
[1779024605763,37.13,78266.09,152.4,0.43394,0.00029,14.15168]
[1779024611008,37.12,78268.32,152.4,0.43458,0.00029,14.15592]
[1779024611744,37.12,78268.32,152.4,0.43458,0.00029,14.15591]
[1779024614268,37.12,78263.85,152.4,0.43326,0.00029,14.14718]
[1779024618888,37.12,78264.19,152.4,0.43335,0.00029,14.14781]
[1779024618889,37.12,78264.19,152.4,0.43335,0.00029,14.14781]
[1779024618980,37.12,78264.19,152.4,0.43335,0.00029,14.14781]
[1779024619020,37.12,78264.19,152.4,0.43335,0.00029,14.14781]
[1779024619126,37.12,78264.19,152.4,0.43335,0.00029,14.14781]
[1779024619312,37.12,78264.19,152.4,0.43335,0.00029,14.14781]
[1779024619343,37.12,78264.19,152.4,0.43335,0.00029,14.14781]
[1779024619519,37.12,78264.19,152.4,0.43335,0.00029,14.14781]
[1779024619542,37.11,78257.02,152.4,0.43124,0.00029,14.13354]
[1779024620522,37.12,78245.87,152.4,0.42796,0.00029,14.11062]
[1779024621556,37.12,78245.87,152.4,0.42796,0.00029,14.11062]
[1779024621477,37.12,78239.53,152.4,0.42609,0.00029,14.09715]
[1779024622324,37.12,78235.12,152.4,0.4248,0.00029,14.08761]
[1779024624419,37.12,78234.59,152.4,0.42465,0.00029,14.08646]
[1779024628127,37.12,78233.77,152.4,0.42441,0.00029,14.0847]
[1779024633402,37.12,78233.74,152.4,0.42437,0.00029,14.0781]
[1779024639445,37.13,78233.03,152.4,0.42417,0.00029,14.0766]
[1779024649074,37.13,78233.18,152.4,0.42422,0.00029,14.07696]
[1779024654550,37.14,78234.49,152.4,0.42462,0.00029,14.07994]
[1779024662606,37.14,78234.37,152.4,0.4246,0.00029,14.07974]
[1779024669655,37.14,78234.22,152.4,0.42456,0.00029,14.07946]
[1779024673724,37.15,78233.73,152.4,0.42442,0.00029,14.07841]
[1779024678810,37.15,78234.33,152.4,0.4246,0.00029,14.07976]
[1779024684126,37.15,78233.36,152.4,0.42432,0.00029,14.07766]
[1779024685110,37.15,78242.71,152.4,0.42707,0.00029,14.09785]
[1779024690937,37.15,78244.53,152.4,0.42761,0.00029,14.10172]
[1779024692256,37.15,78244.57,152.4,0.42762,0.00029,14.1018]
[1779024692646,37.15,78244.57,152.4,0.42762,0.00029,14.1018]
[1779024693833,37.15,78248.97,152.4,0.42888,0.00029,14.10441]
[1779024698876,37.15,78249.81,152.4,0.42912,0.00029,14.10613]
[1779024698881,37.15,78249.81,152.4,0.42912,0.00029,14.10613]
[1779024702896,37.15,78253.15,152.4,0.4301,0.00029,14.11299]
[1779024708244,37.16,78252.01,152.4,0.42978,0.00029,14.11072]
[1779024709945,37.16,78247.9,152.4,0.42857,0.00029,14.10225]
[1779024714980,37.16,78248.15,152.4,0.42864,0.00029,14.10276]
[1779024721024,37.16,78247.73,152.4,0.42852,0.00029,14.10187]
[1779024722031,37.16,78243.05,152.4,0.42714,0.00029,14.09203]
[1779024727141,37.16,78242.06,152.4,0.42685,0.00029,14.08993]
[1779024728918,37.16,78241.25,152.4,0.42661,0.00029,14.08822]
[1779024729994,37.16,78241.25,152.4,0.42661,0.00029,14.08822]
[1779024731094,37.16,78235.24,152.4,0.42485,0.00029,14.07527]
[1779024733756,37.16,78233.59,152.4,0.42437,0.00029,14.07169]
[1779024737014,37.16,78231.37,152.4,0.42372,0.00029,14.06683]
[1779024737106,37.16,78231.37,152.4,0.42372,0.00029,14.06683]
[1779024737136,37.16,78226.09,152.4,0.42217,0.00029,14.05509]
[1779024738111,37.16,78226.09,152.4,0.42217,0.00029,14.05509]
[1779024739559,37.16,78225.6,152.4,0.42203,0.00029,14.05399]
[1779024745116,37.16,78224.81,152.4,0.4218,0.00029,14.05222]
[1779024753248,37.16,78225.07,152.4,0.42184,0.00029,14.04623]
[1779024754515,37.16,78225.07,152.4,0.42184,0.00029,14.04623]
[1779024756843,37.16,78227.08,152.4,0.42243,0.00029,14.05075]
[1779024762312,37.16,78225.16,152.4,0.42187,0.00029,14.04644]
[1779024768354,37.17,78224.99,152.4,0.42182,0.00029,14.04607]
[1779024773389,37.17,78226.04,152.4,0.42213,0.00029,14.04844]
[1779024776314,37.17,78226.51,152.4,0.42227,0.00029,14.04949]
[1779024782470,37.17,78226.28,152.4,0.4222,0.00029,14.04898]
[1779024788679,37.17,78226.27,152.4,0.4222,0.00029,14.04895]
[1779024794185,37.17,78226.26,152.4,0.4222,0.00029,14.04892]
[1779024798564,37.16,78219.38,152.4,0.42018,0.00029,14.03329]
[1779024803599,37.17,78218.72,152.4,0.41999,0.00029,14.03179]
[1779024805717,37.17,78218.41,152.4,0.4199,0.00029,14.03109]
[1779024805761,37.17,78222.93,152.4,0.42122,0.00029,14.04144]
[1779024811656,37.17,78225.73,152.4,0.42201,0.00029,14.0412]
[1779024816690,37.17,78227.5,152.4,0.42254,0.00029,14.04522]
[1779024816896,37.17,78227.5,152.4,0.42254,0.00029,14.04522]
[1779024817588,37.17,78227.5,152.4,0.42254,0.00029,14.04522]
[1779024822732,37.18,78227.5,152.4,0.42255,0.00029,14.04527]
[1779024826667,37.18,78227.5,152.4,0.42255,0.00029,14.04528]
[1779024826672,37.18,78227.5,152.4,0.42255,0.00029,14.04528]
[1779024826682,37.18,78227.5,152.4,0.42255,0.00029,14.04528]
[1779024826718,37.18,78227.5,152.4,0.42255,0.00029,14.04528]
[1779024826815,37.18,78227.5,152.4,0.42255,0.00029,14.0453]
[1779024827767,37.18,78233.9,152.4,0.42443,0.00029,14.05947]
[1779024832802,37.18,78233.18,152.4,0.42422,0.00029,14.05792]
[1779024838844,37.18,78233.46,152.4,0.42431,0.00029,14.05857]
[1779024843879,37.19,78232.95,152.4,0.42417,0.00029,14.05748]
[1779024849553,37.19,78233.04,152.4,0.4242,0.00029,14.0577]
[1779024856223,37.19,78232.98,152.4,0.42418,0.00029,14.05761]
[1779024860998,37.19,78237.66,152.4,0.42556,0.00029,14.06782]
[1779024866033,37.19,78238.16,152.4,0.42571,0.00029,14.06891]
[1779024871068,37.19,78237.84,152.4,0.42558,0.00029,14.06162]
[1779024876103,37.19,78238.38,152.4,0.42574,0.00029,14.06279]
[1779024881138,37.19,78237.99,152.4,0.42563,0.00029,14.06196]
[1779024886173,37.19,78238.24,152.4,0.4257,0.00029,14.06251]
[1779024888770,37.19,78238.66,152.4,0.42583,0.00029,14.06342]
[1779024888775,37.19,78238.66,152.4,0.42583,0.00029,14.06342]
[1779024888790,37.19,78238.66,152.4,0.42583,0.00029,14.06342]
[1779024889842,37.2,78242.3,152.4,0.4269,0.00029,14.07121]
[1779024890367,37.2,78249.54,152.4,0.42903,0.00029,14.08638]
[1779024891228,37.2,78249.54,152.4,0.42903,0.00029,14.08638]
[1779024892101,37.2,78251.32,152.4,0.42955,0.00029,14.09007]
[1779024897250,37.19,78253.93,152.4,0.43032,0.00029,14.09536]
[1779024899787,37.19,78254.03,152.4,0.43034,0.00029,14.09555]
[1779024902479,37.19,78253.55,152.4,0.4302,0.00029,14.09458]
[1779024902683,37.19,78253.55,152.4,0.4302,0.00029,14.09458]
[1779024902893,37.19,78253.55,152.4,0.4302,0.00029,14.09458]
[1779024902899,37.19,78253.55,152.4,0.4302,0.00029,14.09458]
[1779024903172,37.19,78254.28,152.4,0.43042,0.00029,14.09606]
[1779024903382,37.19,78254.28,152.4,0.43042,0.00029,14.09606]
[1779024903395,37.19,78262.15,152.4,0.43274,0.00029,14.11183]
[1779024904873,37.19,78267.1,152.4,0.43419,0.00029,14.12148]
[1779024904947,37.19,78267.1,152.4,0.43419,0.00029,14.12148]
[1779024906824,37.19,78268.72,152.4,0.43467,0.00029,14.1246]
[1779024911046,37.19,78273.73,152.4,0.43614,0.0003,14.13405]
[1779024913362,37.18,78278.93,152.4,0.43766,0.0003,14.14369]
[1779024915777,37.18,78280.32,152.4,0.43807,0.0003,14.14623]
[1779024921015,37.17,78282.18,152.4,0.4386,0.0003,14.1495]
[1779024926453,37.16,78280.86,152.4,0.43819,0.0003,14.14698]
[1779024931488,37.15,78281.47,152.4,0.43832,0.0003,14.14143]
[1779024936523,37.14,78281.47,152.4,0.4383,0.0003,14.14133]
[1779024937633,37.14,78281.47,152.4,0.4383,0.0003,14.14133]
[1779024938537,37.13,78285.47,152.4,0.43948,0.0003,14.14855]
[1779024939094,37.13,78285.47,152.4,0.43948,0.0003,14.14855]
[1779024939178,37.13,78285.47,152.4,0.43948,0.0003,14.14855]
[1779024944599,37.12,78284.72,152.4,0.43924,0.0003,14.1471]
[1779024944694,37.12,78284.72,152.4,0.43924,0.0003,14.1471]
[1779024950621,37.11,78285.95,152.4,0.43958,0.0003,14.14918]
[1779024951096,37.11,78285.95,152.4,0.43958,0.0003,14.14918]
[1779024957670,37.1,78283.92,152.4,0.43895,0.0003,14.14539]
[1779024958060,37.1,78283.92,152.4,0.43895,0.0003,14.14539]
[1779024963505,37.09,78285.62,152.4,0.43944,0.0003,14.14837]
[1779024963593,37.09,78285.62,152.4,0.43944,0.0003,14.14837]
[1779024968747,37.08,78285.75,152.4,0.43946,0.0003,14.14849]
[1779024971354,37.07,78285.61,152.4,0.43941,0.0003,14.1482]
[1779024972798,37.07,78287.55,152.4,0.43998,0.0003,14.15167]
[1779024973795,37.07,78290.77,152.4,0.44093,0.0003,14.15736]
[1779024973815,37.07,78290.77,152.4,0.44093,0.0003,14.15736]
[1779024973928,37.07,78290.77,152.4,0.44093,0.0003,14.15736]
[1779024973890,37.07,78291.83,152.4,0.44124,0.0003,14.15919]
[1779024975013,37.07,78294.23,152.4,0.44195,0.0003,14.16338]
[1779024975798,37.07,78294.23,152.4,0.44195,0.0003,14.16338]
[1779024975831,37.07,78294.23,152.4,0.44195,0.0003,14.16338]
[1779024976012,37.07,78294.85,152.4,0.44214,0.0003,14.16447]
[1779024978295,37.07,78295.25,152.4,0.44226,0.0003,14.16518]
[1779024981054,37.07,78294.69,152.4,0.4421,0.0003,14.16424]
[1779024987880,37.08,78295.48,152.4,0.44236,0.0003,14.16571]
[1779024991804,37.09,78295.22,152.4,0.44229,0.0003,14.1653]
[1779024996943,37.1,78295.18,152.4,0.44226,0.0003,14.15874]
[1779025001978,37.1,78295.74,152.4,0.44244,0.0003,14.15978]
[1779025007013,37.11,78295.75,152.4,0.44246,0.0003,14.15986]
[1779025012050,37.12,78295.98,152.4,0.44254,0.0003,14.16033]
[1779025015435,37.12,78295.98,152.4,0.44254,0.0003,14.16033]
[1779025017451,37.13,78298.52,152.4,0.4433,0.0003,14.16473]
[1779025019172,37.13,78300.5,152.4,0.4439,0.0003,14.16811]
[1779025020303,37.13,78300.5,152.4,0.4439,0.0003,14.16813]
[1779025020312,37.13,78300.5,152.4,0.4439,0.0003,14.16813]
[1779025021114,37.14,78305.33,152.4,0.44534,0.0003,14.17618]
[1779025023540,37.14,78308.41,152.4,0.44625,0.0003,14.18121]
[1779025023608,37.14,78304.39,152.4,0.44506,0.0003,14.17464]
[1779025030821,37.14,78304.48,152.4,0.44509,0.0003,14.1748]
[1779025036219,37.15,78304.84,152.4,0.44522,0.0003,14.17548]
[1779025041254,37.15,78304.83,152.4,0.44522,0.0003,14.1755]
[1779025046289,37.16,78305.39,152.4,0.4454,0.0003,14.17648]
[1779025051324,37.17,78304.84,152.4,0.44523,0.0003,14.16911]
[1779025056359,37.18,78307.4,152.4,0.446,0.0003,14.17338]
[1779025061394,37.2,78305.8,152.4,0.44555,0.0003,14.17086]
[1779025066429,37.2,78306.07,152.4,0.44564,0.0003,14.17137]
[1779025071464,37.2,78305.07,152.4,0.44535,0.0003,14.16975]
[1779025077506,37.21,78305.59,152.4,0.4455,0.0003,14.17062]
[1779025083548,37.21,78306.3,152.4,0.44572,0.0003,14.1718]
[1779025085189,37.21,78306.3,152.4,0.44572,0.0003,14.1718]
[1779025085201,37.21,78306.3,152.4,0.44572,0.0003,14.1718]
[1779025087404,37.21,78307.78,152.4,0.44616,0.0003,14.17421]
[1779025087672,37.21,78307.78,152.4,0.44616,0.0003,14.17421]
[1779025091959,37.21,78311.23,152.4,0.44719,0.0003,14.17977]
[1779025092931,37.22,78312.39,152.4,0.44753,0.0003,14.18163]
[1779025093522,37.22,78314.42,152.4,0.44814,0.0003,14.18485]
[1779025093833,37.22,78314.42,152.4,0.44814,0.0003,14.18485]
[1779025094107,37.22,78314.42,152.4,0.44814,0.0003,14.18485]
[1779025094169,37.22,78313.89,152.4,0.44798,0.0003,14.18402]
[1779025094884,37.22,78306.44,152.4,0.44578,0.0003,14.17213]
[1779025095633,37.2,78298.36,152.4,0.44335,0.0003,14.15851]
[1779025096173,37.2,78298.36,152.4,0.44335,0.0003,14.15851]
[1779025100077,37.14,78296.17,152.4,0.4426,0.0003,14.15425]
[1779025103164,37.13,78296.03,152.4,0.44254,0.0003,14.15391]
[1779025108471,37.12,78297.4,152.4,0.44293,0.0003,14.15619]
[1779025113758,37.1,78295.86,152.4,0.44241,0.0003,14.14678]
[1779025119800,37.08,78295.79,152.4,0.44236,0.0003,14.14652]
[1779025124835,37.07,78295.78,152.4,0.44233,0.0003,14.14638]
[1779025129873,37.06,78295.85,152.4,0.44233,0.0003,14.14638]
[1779025133078,37.05,78295.47,152.4,0.44221,0.0003,14.14568]
[1779025133111,37.05,78295.47,152.4,0.44221,0.0003,14.14568]
[1779025133128,37.05,78295.47,152.4,0.44221,0.0003,14.14568]
[1779025133194,37.05,78295.47,152.4,0.44221,0.0003,14.14568]
[1779025133490,37.05,78295.47,152.4,0.44221,0.0003,14.14568]
[1779025133616,37.05,78295.47,152.4,0.44221,0.0003,14.14568]
[1779025133903,37.05,78285.08,152.4,0.43911,0.0003,14.12723]
[1779025134181,37.05,78285.08,152.4,0.43911,0.0003,14.12723]
[1779025134547,37.05,78285.08,152.4,0.43911,0.0003,14.12723]
[1779025134910,37.04,78278.79,152.4,0.43724,0.0003,14.11566]
[1779025137875,37.04,78279.46,152.4,0.43743,0.0003,14.11687]
[1779025140668,37.03,78280.74,152.4,0.4378,0.0003,14.11919]
[1779025145987,37.02,78280.68,152.4,0.43777,0.0003,14.11898]
[1779025146635,37.02,78280.68,152.4,0.43777,0.0003,14.11898]
[1779025152032,37.02,78278.65,152.4,0.43715,0.0003,14.11512]
[1779025157067,37.01,78278.84,152.4,0.43719,0.0003,14.11539]
[1779025162102,37.0,78279.07,152.4,0.43725,0.0003,14.11575]
[1779025163400,37.0,78279.06,152.4,0.43724,0.0003,14.11572]
[1779025168812,36.99,78279.04,152.4,0.43722,0.0003,14.11562]
[1779025173407,36.99,78279.18,152.4,0.43722,0.0003,14.10923]
[1779025183252,36.98,78279.1,152.4,0.43718,0.0003,14.10896]
[1779025190809,36.98,78279.18,152.4,0.4372,0.0003,14.1091]
[1779025196343,36.96,78279.17,152.4,0.43717,0.0003,14.10894]
[1779025202385,36.96,78279.21,152.4,0.43717,0.0003,14.10895]
[1779025205659,36.96,78279.21,152.4,0.43717,0.0003,14.10895]
[1779025211449,36.95,78279.17,152.4,0.43714,0.0003,14.10878]
[1779025218123,36.95,78279.17,152.4,0.43714,0.0003,14.10878]
[1779025218123,36.95,78279.17,152.4,0.43714,0.0003,14.10878]
[1779025218281,36.94,78279.17,152.4,0.43713,0.0003,14.10871]
[1779025218410,36.94,78279.17,152.4,0.43713,0.0003,14.10871]
[1779025219222,36.94,78279.17,152.4,0.43713,0.0003,14.10871]
[1779025221608,36.94,78275.59,152.4,0.43606,0.0003,14.10194]
[1779025223317,36.94,78275.23,152.4,0.43595,0.0003,14.10124]
[1779025223775,36.94,78275.23,152.4,0.43595,0.0003,14.10124]
[1779025225075,36.94,78273.35,152.4,0.43539,0.0003,14.09764]
[1779025225176,36.93,78268.42,152.4,0.43392,0.0003,14.08809]
[1779025233604,36.93,78267.18,152.4,0.43351,0.0003,14.079]
[1779025238868,36.93,78267.98,152.4,0.43374,0.0003,14.08054]
[1779025239399,36.93,78268.29,152.4,0.43383,0.0003,14.08114]
[1779025239402,36.93,78268.29,152.4,0.43383,0.0003,14.08114]
[1779025239416,36.93,78268.29,152.4,0.43383,0.0003,14.08114]
[1779025239670,36.93,78268.29,152.4,0.43383,0.0003,14.08114]
[1779025239834,36.93,78268.29,152.4,0.43383,0.0003,14.08114]
[1779025240008,36.92,78260.97,152.4,0.43165,0.0003,14.06661]
[1779025240394,36.92,78260.97,152.4,0.43165,0.0003,14.06661]
[1779025241167,36.92,78255.88,152.4,0.43013,0.0003,14.05625]
[1779025241953,36.92,78255.88,152.4,0.43013,0.0003,14.05625]
[1779025245029,36.92,78254.47,152.4,0.42971,0.0003,14.05332]
[1779025245863,36.92,78254.47,152.4,0.42971,0.0003,14.05331]
[1779025245876,36.92,78254.47,152.4,0.42971,0.0003,14.05331]
[1779025245997,36.92,78254.47,152.4,0.42971,0.0003,14.05331]
[1779025246077,36.92,78247.8,152.4,0.42773,0.0003,14.03936]
[1779025246348,36.92,78247.8,152.4,0.42773,0.0003,14.03936]
[1779025247163,36.92,78237.7,152.4,0.42473,0.0003,14.01764]
[1779025249092,36.92,78232.1,152.4,0.42307,0.0003,14.00525]
[1779025258779,36.93,78232.15,152.4,0.42311,0.0003,14.00551]
[1779025264822,36.94,78236.15,152.4,0.42431,0.0003,14.01448]
[1779025269857,36.94,78239.42,152.4,0.42529,0.0003,14.0217]
[1779025272296,36.94,78239.42,152.4,0.42529,0.0003,14.02172]
[1779025272298,36.94,78239.42,152.4,0.42529,0.0003,14.02172]
[1779025272302,36.94,78239.42,152.4,0.42529,0.0003,14.02172]
[1779025272878,36.94,78240.8,152.4,0.4257,0.0003,14.02472]
[1779025275377,36.95,78243.68,152.4,0.42656,0.0003,14.03095]
[1779025275899,36.95,78243.71,152.4,0.42657,0.0003,14.03101]
[1779025276382,36.95,78243.71,152.4,0.42657,0.0003,14.03101]
[1779025278138,36.95,78244.18,152.4,0.42671,0.0003,14.03202]
[1779025279827,36.95,78244.42,152.4,0.42678,0.0003,14.03253]
[1779025282793,36.95,78244.4,152.4,0.42677,0.0003,14.0325]
[1779025286001,36.95,78244.57,152.4,0.42683,0.0003,14.03288]
[1779025287957,36.95,78244.57,152.4,0.42683,0.0003,14.03288]
[1779025289956,36.95,78244.54,152.4,0.42682,0.0003,14.03281]
[1779025296045,36.95,78244.49,152.4,0.42676,0.0003,14.02606]
[1779025302087,36.95,78245.92,152.4,0.42719,0.0003,14.02911]
[1779025307122,36.95,78245.79,152.4,0.42715,0.0003,14.02882]
[1779025308258,36.95,78245.79,152.4,0.42715,0.0003,14.02882]
[1779025309136,36.94,78240.48,152.4,0.42557,0.0003,14.01741]
[1779025314171,36.95,78237.49,152.4,0.42469,0.0003,14.0109]
[1779025316122,36.95,78237.45,152.4,0.42467,0.0003,14.01082]
[1779025318119,36.95,78237.59,152.4,0.42472,0.0003,14.01115]
[1779025320781,36.95,78237.53,152.4,0.42471,0.0003,14.01104]
[1779025321353,36.95,78237.49,152.4,0.4247,0.0003,14.01098]
[1779025323723,36.95,78237.48,152.4,0.4247,0.0003,14.01098]
[1779025324401,36.95,78237.48,152.4,0.4247,0.0003,14.01098]
[1779025324897,36.95,78237.48,152.4,0.4247,0.0003,14.01098]
[1779025324912,36.95,78237.48,152.4,0.4247,0.0003,14.011]
[1779025332554,36.96,78238.05,152.4,0.42488,0.0003,14.01231]
[1779025338339,36.97,78237.86,152.4,0.42484,0.0003,14.01201]
[1779025346976,36.97,78237.86,152.4,0.42484,0.0003,14.01201]
[1779025347589,36.97,78237.86,152.4,0.42486,0.0003,14.01212]
[1779025347687,36.97,78237.86,152.4,0.42486,0.0003,14.01213]
[1779025353038,36.98,78237.86,152.4,0.42486,0.0003,14.01214]
[1779025353062,36.98,78237.86,152.4,0.42486,0.0003,14.01214]
[1779025353065,36.98,78237.86,152.4,0.42486,0.0003,14.01214]
[1779025353077,36.98,78237.86,152.4,0.42486,0.0003,14.01214]
[1779025353205,36.98,78237.86,152.4,0.42486,0.0003,14.01214]
[1779025353256,36.98,78238.01,152.4,0.42487,0.0003,14.00589]
[1779025353497,36.98,78238.01,152.4,0.42487,0.0003,14.00589]
[1779025354084,36.98,78238.01,152.4,0.42487,0.0003,14.00589]
[1779025354155,36.98,78234.31,152.4,0.42378,0.0003,13.99776]
[1779025355228,36.98,78234.31,152.4,0.42378,0.0003,13.99776]
[1779025355291,36.98,78228.55,152.4,0.42207,0.0003,13.98488]
[1779025355446,36.98,78228.55,152.4,0.42207,0.0003,13.98488]
[1779025355477,36.98,78228.55,152.4,0.42207,0.0003,13.98488]
[1779025358156,36.98,78225.72,152.4,0.42124,0.0003,13.97846]
[1779025362523,36.98,78224.78,152.4,0.42096,0.0003,13.97634]
[1779025367430,36.98,78224.49,152.4,0.42088,0.0003,13.9757]
[1779025370018,36.98,78224.25,152.4,0.42081,0.0003,13.97517]
[1779025370067,36.98,78223.88,152.4,0.4207,0.0003,13.97432]
[1779025383656,37.0,78221.5,152.4,0.42003,0.0003,13.96907]
[1779025387503,37.0,78221.61,152.4,0.42007,0.0003,13.96937]
[1779025387761,37.0,78221.61,152.4,0.42007,0.0003,13.96937]
[1779025390510,37.0,78221.61,152.4,0.42007,0.0003,13.96938]
[1779025390515,37.0,78221.61,152.4,0.42007,0.0003,13.96938]
[1779025390651,37.0,78221.61,152.4,0.42007,0.0003,13.96938]
[1779025390663,37.0,78221.61,152.4,0.42007,0.0003,13.96938]
[1779025390773,37.0,78221.61,152.4,0.42007,0.0003,13.96938]
[1779025391712,37.0,78232.53,152.4,0.42331,0.0003,13.9942]
[1779025392595,37.0,78232.53,152.4,0.42331,0.0003,13.9942]
[1779025392597,37.0,78232.53,152.4,0.42331,0.0003,13.9942]
[1779025392601,37.0,78232.53,152.4,0.42331,0.0003,13.9942]
[1779025393014,37.0,78232.53,152.4,0.42331,0.0003,13.9942]
[1779025393053,37.0,78232.53,152.4,0.42331,0.0003,13.9942]
[1779025393083,37.0,78232.53,152.4,0.42331,0.0003,13.9942]
[1779025393120,37.0,78232.53,152.4,0.42331,0.0003,13.9942]
[1779025393222,37.01,78233.76,152.4,0.42367,0.0003,13.99693]
[1779025395362,37.01,78235.08,152.4,0.42407,0.0003,13.99986]
[1779025399077,37.01,78239.07,152.4,0.42525,0.0003,14.00865]
[1779025410845,37.03,78239.74,152.4,0.42549,0.0003,14.01034]
[1779025415880,37.03,78241.57,152.4,0.42601,0.0003,14.00776]
[1779025419803,37.04,78242.13,152.4,0.42618,0.0003,14.00903]
[1779025419912,37.04,78242.13,152.4,0.42618,0.0003,14.00903]
[1779025420014,37.04,78242.09,152.4,0.42617,0.0003,14.00894]
[1779025420808,37.04,78242.09,152.4,0.42617,0.0003,14.00894]
[1779025421304,37.04,78242.09,152.4,0.42617,0.0003,14.00894]
[1779025428973,37.03,78242.36,152.4,0.42625,0.0003,14.00949]
[1779025437029,37.03,78242.1,152.4,0.42617,0.0003,14.00891]
[1779025438586,37.03,78242.1,152.4,0.42617,0.0003,14.00891]
[1779025438618,37.03,78242.1,152.4,0.42617,0.0003,14.00891]
[1779025438768,37.03,78242.1,152.4,0.42617,0.0003,14.00891]
[1779025440050,37.03,78248.75,152.4,0.42814,0.0003,14.02303]
[1779025440821,37.03,78248.75,152.4,0.42814,0.0003,14.02303]
[1779025443014,37.03,78244.34,152.4,0.42683,0.0003,14.01369]
[1779025448106,37.03,78241.4,152.4,0.42596,0.0003,14.00738]
[1779025459038,37.03,78241.56,152.4,0.426,0.0003,14.00772]
[1779025459049,37.03,78241.56,152.4,0.426,0.0003,14.00772]
[1779025459079,37.03,78241.56,152.4,0.426,0.0003,14.00772]
[1779025460191,37.03,78234.91,152.4,0.42403,0.0003,13.99323]
[1779025464264,37.03,78235.33,152.4,0.42416,0.0003,13.99418]
[1779025464299,37.03,78235.36,152.4,0.42417,0.0003,13.99426]
[1779025467051,37.03,78235.44,152.4,0.4242,0.0003,13.99444]
[1779025467286,37.03,78235.44,152.4,0.4242,0.0003,13.99444]
[1779025467382,37.04,78234.56,152.4,0.42394,0.0003,13.99253]
[1779025473282,37.04,78233.67,152.4,0.42365,0.0003,13.984]
[1779025479324,37.05,78235.9,152.4,0.42432,0.0003,13.98899]
[1779025484359,37.05,78234.81,152.4,0.42401,0.0003,13.98666]
[1779025485381,37.05,78234.81,152.4,0.42401,0.0003,13.98666]
[1779025491443,37.06,78235.08,152.4,0.4241,0.0003,13.98734]
[1779025497450,37.06,78235.77,152.4,0.42432,0.0003,13.98894]
[1779025502486,37.07,78235.57,152.4,0.42427,0.0003,13.98856]
[1779025506447,37.07,78235.6,152.4,0.42428,0.0003,13.98865]
[1779025506513,37.07,78239.46,152.4,0.42543,0.0003,13.9971]
[1779025509383,37.07,78244.31,152.4,0.42687,0.0003,14.00755]
[1779025513041,37.08,78244.26,152.4,0.42686,0.0003,14.0075]
[1779025513050,37.08,78244.26,152.4,0.42686,0.0003,14.0075]
[1779025515049,37.08,78244.66,152.4,0.42698,0.0003,14.00836]
[1779025521248,37.08,78245.39,152.4,0.4272,0.0003,14.00993]
[1779025527663,37.08,78248.49,152.4,0.42812,0.0003,14.01648]
[1779025534712,37.08,78252.3,152.4,0.42922,0.0003,14.01778]
[1779025539747,37.08,78252.17,152.4,0.42918,0.0003,14.0175]
[1779025546818,37.08,78252.18,152.4,0.42918,0.0003,14.01752]
[1779025553845,37.08,78252.73,152.4,0.42934,0.0003,14.01865]
[1779025557653,37.08,78252.01,152.4,0.42913,0.0003,14.01716]
[1779025562908,37.08,78251.9,152.4,0.42909,0.0003,14.01693]
[1779025567943,37.08,78251.97,152.4,0.42911,0.0003,14.01707]
[1779025571601,37.08,78252.62,152.4,0.42931,0.0003,14.01842]
[1779025571610,37.08,78252.62,152.4,0.42931,0.0003,14.01842]
[1779025571617,37.08,78252.62,152.4,0.42931,0.0003,14.01842]
[1779025571845,37.08,78252.62,152.4,0.42931,0.0003,14.01842]
[1779025571944,37.08,78252.62,152.4,0.42931,0.0003,14.01842]
[1779025572151,37.08,78252.62,152.4,0.42931,0.0003,14.01842]
[1779025572161,37.08,78245.96,152.4,0.42733,0.0003,14.00449]
[1779025572605,37.08,78245.96,152.4,0.42733,0.0003,14.00449]
[1779025573540,37.08,78236.15,152.4,0.42443,0.0003,13.98335]
[1779025576987,37.08,78235.73,152.4,0.4243,0.0003,13.98245]
[1779025577007,37.08,78235.66,152.4,0.42428,0.0003,13.9823]
[1779025583049,37.08,78235.69,152.4,0.4243,0.0003,13.98242]
[1779025587077,37.08,78239.94,152.4,0.42556,0.0003,13.99172]
[1779025588084,37.08,78243.8,152.4,0.42671,0.0003,14.00002]
[1779025593119,37.09,78243.32,152.4,0.42655,0.0003,13.99245]
[1779025595210,37.09,78244.07,152.4,0.42677,0.0003,13.99407]
[1779025595273,37.09,78244.1,152.4,0.42678,0.0003,13.99415]
[1779025596913,37.09,78246.34,152.4,0.42745,0.0003,13.9989]
[1779025596932,37.09,78246.34,152.4,0.42745,0.0003,13.9989]
[1779025596946,37.09,78246.34,152.4,0.42745,0.0003,13.9989]
[1779025596981,37.09,78246.34,152.4,0.42745,0.0003,13.9989]
[1779025598960,37.09,78247.36,152.4,0.42775,0.0003,14.00107]
[1779025603395,37.09,78245.83,152.4,0.42729,0.0003,13.99782]
[1779025609231,37.09,78245.78,152.4,0.42727,0.0003,13.99768]
[1779025614266,37.09,78245.67,152.4,0.42724,0.0003,13.99743]
[1779025615750,37.09,78245.63,152.4,0.42723,0.0003,13.99734]
[1779025622322,37.09,78245.56,152.4,0.4272,0.0003,13.99717]
[1779025627047,37.09,78245.45,152.4,0.42717,0.0003,13.99693]
[1779025635413,37.09,78246.52,152.4,0.42748,0.0003,13.99917]
[1779025637810,37.08,78246.26,152.4,0.4274,0.0003,13.99861]
[1779025639808,37.08,78246.07,152.4,0.42735,0.0003,13.9982]
[1779025645483,37.08,78246.08,152.4,0.42735,0.0003,13.9982]
[1779025650559,37.08,78246.08,152.4,0.42735,0.0003,13.9982]
[1779025656717,37.08,78246.15,152.4,0.42733,0.0003,13.99169]
[1779025661724,37.08,78246.15,152.4,0.42733,0.0003,13.99168]
[1779025661797,37.08,78246.15,152.4,0.42733,0.0003,13.99168]
[1779025662602,37.08,78250.38,152.4,0.42858,0.0003,14.00055]
[1779025663623,37.08,78250.38,152.4,0.42858,0.0003,14.00055]
[1779025667637,37.08,78255.62,152.4,0.43013,0.0003,14.01133]
[1779025667797,37.08,78255.62,152.4,0.43013,0.0003,14.01133]
[1779025673679,37.07,78255.35,152.4,0.43004,0.0003,14.01072]
[1779025675177,37.07,78255.35,152.4,0.43004,0.0003,14.01072]
[1779025675589,37.07,78255.35,152.4,0.43004,0.0003,14.01072]
[1779025675806,37.07,78255.16,152.4,0.42998,0.0003,14.01032]
[1779025676113,37.07,78255.16,152.4,0.42998,0.0003,14.01032]
[1779025677444,37.07,78245.94,152.4,0.42724,0.0003,13.99109]
[1779025677792,37.07,78245.94,152.4,0.42724,0.0003,13.99109]
[1779025683056,37.07,78240.58,152.4,0.42565,0.0003,13.97962]
[1779025686084,37.07,78240.54,152.4,0.42564,0.0003,13.97953]
[1779025693027,37.07,78240.54,152.4,0.42564,0.0003,13.97954]
[1779025693795,37.07,78240.54,152.4,0.42564,0.0003,13.97956]
[1779025699809,37.07,78240.81,152.4,0.42572,0.0003,13.98014]
[1779025704902,37.08,78240.89,152.4,0.42577,0.0003,13.98046]
[1779025705815,37.08,78240.89,152.4,0.42577,0.0003,13.98046]
[1779025710910,37.09,78239.91,152.4,0.42549,0.0003,13.97842]
[1779025710945,37.09,78239.91,152.4,0.42549,0.0003,13.97842]
[1779025710947,37.09,78239.91,152.4,0.42549,0.0003,13.97842]
[1779025710951,37.09,78239.91,152.4,0.42549,0.0003,13.97842]
[1779025711166,37.09,78237.68,152.4,0.4248,0.0003,13.96694]
[1779025717030,37.09,78237.66,152.4,0.42479,0.0003,13.96692]
[1779025723044,37.1,78238.48,152.4,0.42505,0.0003,13.96882]
[1779025723152,37.1,78238.48,152.4,0.42505,0.0003,13.96882]
[1779025723254,37.1,78238.48,152.4,0.42505,0.0003,13.96882]
[1779025723465,37.1,78238.48,152.4,0.42505,0.0003,13.96882]
[1779025723551,37.1,78238.48,152.4,0.42505,0.0003,13.96882]
[1779025723943,37.1,78239.29,152.4,0.4253,0.0003,13.97061]
[1779025724127,37.1,78239.29,152.4,0.4253,0.0003,13.97061]
[1779025724146,37.1,78239.29,152.4,0.4253,0.0003,13.97061]
[1779025724301,37.1,78247.4,152.4,0.4277,0.0003,13.98794]
[1779025725043,37.1,78260.87,152.4,0.4317,0.0003,14.01563]
[1779025726347,37.1,78260.87,152.4,0.4317,0.0003,14.01563]
[1779025726355,37.1,78260.87,152.4,0.4317,0.0003,14.01563]
[1779025726439,37.1,78265.41,152.4,0.43306,0.0003,14.02467]
[1779025730412,37.1,78265.03,152.4,0.43294,0.0003,14.0239]
[1779025730789,37.1,78265.14,152.4,0.43297,0.0003,14.0241]
[1779025731551,37.1,78265.14,152.4,0.43297,0.0003,14.0241]
[1779025731652,37.1,78261.19,152.4,0.4318,0.0003,14.01625]
[1779025732093,37.1,78257.84,152.4,0.4308,0.0003,14.0095]
[1779025738689,37.1,78257.88,152.4,0.43081,0.0003,14.00958]
[1779025739826,37.1,78257.89,152.4,0.43081,0.0003,14.00958]
[1779025742657,37.1,78258.06,152.4,0.43086,0.0003,14.00991]
[1779025748205,37.09,78260.83,152.4,0.43168,0.0003,14.01546]
[1779025753279,37.09,78260.13,152.4,0.43147,0.0003,14.01403]
[1779025753290,37.09,78260.13,152.4,0.43147,0.0003,14.01403]
[1779025754747,37.09,78260.13,152.4,0.43147,0.0003,14.01403]
[1779025757268,37.09,78256.44,152.4,0.43037,0.0003,14.00655]
[1779025758338,37.09,78256.44,152.4,0.43037,0.0003,14.00655]
[1779025758771,37.09,78249.72,152.4,0.42837,0.0003,13.99267]
[1779025759343,37.09,78249.72,152.4,0.42837,0.0003,13.99267]
[1779025759627,37.09,78249.72,152.4,0.42837,0.0003,13.99267]
[1779025765306,37.09,78248.98,152.4,0.42815,0.0003,13.9911]
[1779025768233,37.09,78248.94,152.4,0.42813,0.0003,13.99101]
[1779025774417,37.09,78248.71,152.4,0.42802,0.0003,13.98385]
[1779025780430,37.08,78248.77,152.4,0.42804,0.0003,13.98395]
[1779025785465,37.08,78248.23,152.4,0.42787,0.0003,13.9828]
[1779025791507,37.08,78248.24,152.4,0.42788,0.0003,13.9828]
[1779025797568,37.08,78248.35,152.4,0.42791,0.0003,13.98303]
[1779025799313,37.08,78247.38,152.4,0.42762,0.0003,13.98097]
[1779025799436,37.08,78247.38,152.4,0.42762,0.0003,13.98097]
[1779025799563,37.08,78244.08,152.4,0.42664,0.0003,13.97397]
[1779025801686,37.08,78242.99,152.4,0.42631,0.0003,13.97164]
[1779025803781,37.08,78241.05,152.4,0.42574,0.0003,13.96747]
[1779025807964,37.08,78240.75,152.4,0.42565,0.0003,13.96684]
[1779025809583,37.08,78239.52,152.4,0.42529,0.0003,13.96419]
[1779025809633,37.08,78239.37,152.4,0.42525,0.0003,13.96388]
[1779025809894,37.08,78239.37,152.4,0.42525,0.0003,13.96388]
[1779025809942,37.08,78239.37,152.4,0.42525,0.0003,13.96388]
[1779025811000,37.08,78239.61,152.4,0.42532,0.0003,13.96441]
[1779025811094,37.08,78239.61,152.4,0.42532,0.0003,13.96441]
[1779025811647,37.08,78241.96,152.4,0.42602,0.0003,13.9695]
[1779025811934,37.08,78241.96,152.4,0.42602,0.0003,13.9695]
[1779025812654,37.09,78246.64,152.4,0.42741,0.0003,13.97949]
[1779025817689,37.09,78246.82,152.4,0.42748,0.0003,13.97997]
[1779025822335,37.1,78246.86,152.4,0.4275,0.0003,13.98009]
[1779025827759,37.09,78246.97,152.4,0.42752,0.0003,13.98028]
[1779025832794,37.09,78247.21,152.4,0.42755,0.0003,13.9741]
[1779025838836,37.09,78247.18,152.4,0.42754,0.0003,13.974]
[1779025843501,37.08,78247.15,152.4,0.42752,0.0003,13.97391]
[1779025844878,37.08,78251.36,152.4,0.42877,0.0003,13.98272]
[1779025847469,37.08,78252.2,152.4,0.42902,0.0003,13.98445]
[1779025852936,37.08,78252.55,152.4,0.42912,0.0003,13.98514]
[1779025857971,37.08,78251.84,152.4,0.4289,0.0003,13.98364]
[1779025861999,37.08,78245.13,152.4,0.42691,0.0003,13.96952]
[1779025866857,37.08,78245.48,152.4,0.42701,0.0003,13.97026]
[1779025867340,37.08,78245.49,152.4,0.42701,0.0003,13.97028]
[1779025873566,37.08,78241.69,152.4,0.42589,0.0003,13.96217]
[1779025876425,37.08,78241.76,152.4,0.42591,0.0003,13.96232]
[1779025878112,37.08,78247.37,152.4,0.42758,0.0003,13.97429]
[1779025883148,37.08,78247.02,152.4,0.42747,0.0003,13.97355]
[1779025888183,37.08,78246.31,152.4,0.42726,0.0003,13.97204]
[1779025891027,37.08,78246.16,152.4,0.42721,0.0003,13.97172]
[1779025893218,37.08,78241.85,152.4,0.4259,0.0003,13.95585]
[1779025899470,37.08,78241.97,152.4,0.42593,0.0003,13.95613]
[1779025904750,37.08,78242.0,152.4,0.42595,0.0003,13.95621]
[1779025911345,37.08,78241.69,152.4,0.42586,0.0003,13.95556]
[1779025916380,37.08,78241.62,152.4,0.42584,0.0003,13.95542]
[1779025921415,37.08,78241.44,152.4,0.42579,0.0003,13.95505]
[1779025926634,37.08,78242.57,152.4,0.42612,0.0003,13.95749]
[1779025932492,37.08,78243.52,152.4,0.42641,0.0003,13.95954]
[1779025937527,37.08,78244.14,152.4,0.42659,0.0003,13.96086]
[1779025942562,37.08,78244.18,152.4,0.4266,0.0003,13.96095]
[1779025949611,37.08,78244.29,152.4,0.42664,0.0003,13.96119]
[1779025954646,37.08,78244.1,152.4,0.42655,0.0003,13.95413]
[1779025959681,37.09,78243.13,152.4,0.42626,0.0003,13.95206]
[1779025963709,37.09,78247.82,152.4,0.42765,0.0003,13.96203]
[1779025965723,37.09,78251.36,152.4,0.42871,0.0003,13.96944]
[1779025968306,37.08,78251.53,152.4,0.42875,0.0003,13.96979]
[1779025968342,37.08,78251.53,152.4,0.42875,0.0003,13.96979]
[1779025970762,37.08,78257.43,152.4,0.43051,0.0003,13.98191]
[1779025971096,37.08,78257.43,152.4,0.43051,0.0003,13.98191]
[1779025975780,37.08,78259.32,152.4,0.43106,0.0003,13.9857]
[1779025981979,37.08,78258.64,152.4,0.43085,0.0003,13.98427]
[1779025983808,37.07,78258.12,152.4,0.43069,0.0003,13.98319]
[1779025984043,37.07,78258.06,152.4,0.43067,0.0003,13.98305]
[1779025984861,37.07,78248.15,152.4,0.42772,0.0003,13.96255]
[1779025985085,37.07,78248.15,152.4,0.42772,0.0003,13.96255]
[1779025985868,37.07,78241.67,152.4,0.4258,0.0003,13.94873]
[1779025989474,37.07,78243.52,152.4,0.42635,0.0003,13.95271]
[1779025989509,37.07,78243.52,152.4,0.42635,0.0003,13.95271]
[1779025989896,37.07,78237.2,152.4,0.42447,0.0003,13.93902]
[1779025990903,37.07,78232.89,152.4,0.42319,0.0003,13.92954]
[1779025993832,37.08,78232.6,152.4,0.42311,0.0003,13.92891]
[1779025993924,37.08,78232.64,152.4,0.42312,0.0003,13.92901]
[1779025998960,37.08,78234.11,152.4,0.42357,0.0003,13.93233]
[1779026003995,37.08,78231.5,152.4,0.4228,0.0003,13.92658]
[1779026009030,37.09,78227.17,152.4,0.42153,0.0003,13.91689]
[1779026014950,37.09,78227.22,152.4,0.42151,0.0003,13.91039]
[1779026020455,37.1,78228.75,152.4,0.42198,0.0003,13.91393]
[1779026021532,37.1,78228.75,152.4,0.42198,0.0003,13.91395]
[1779026021588,37.1,78228.75,152.4,0.42198,0.0003,13.91395]
[1779026021712,37.1,78228.75,152.4,0.42198,0.0003,13.91395]
[1779026021834,37.1,78228.75,152.4,0.42198,0.0003,13.91395]
[1779026023128,37.1,78225.29,152.4,0.42096,0.0003,13.90614]
[1779026026242,37.1,78226.9,152.4,0.42144,0.0003,13.90983]
[1779026026284,37.1,78226.9,152.4,0.42144,0.0003,13.90983]
[1779026026420,37.1,78226.9,152.4,0.42144,0.0003,13.90983]
[1779026026448,37.1,78226.9,152.4,0.42144,0.0003,13.90983]
[1779026026591,37.1,78226.9,152.4,0.42144,0.0003,13.90983]
[1779026027984,37.1,78219.46,152.4,0.41924,0.0003,13.8928]
[1779026028810,37.1,78211.55,152.4,0.4169,0.0003,13.87417]
[1779026030825,37.11,78205.22,152.4,0.41504,0.0003,13.85899]
[1779026036058,37.12,78204.86,152.4,0.41495,0.0003,13.85831]
[1779026038313,37.12,78205.23,152.4,0.41507,0.0003,13.85929]
[1779026042308,37.13,78205.48,152.4,0.41516,0.0003,13.86001]
[1779026043940,37.13,78205.46,152.4,0.41517,0.0003,13.86004]
[1779026044018,37.13,78205.46,152.4,0.41517,0.0003,13.86004]
[1779026044310,37.14,78205.61,152.4,0.41522,0.0003,13.86048]
[1779026044984,37.14,78205.61,152.4,0.41522,0.0003,13.86048]
[1779026044792,37.14,78211.13,152.4,0.41685,0.0003,13.87375]
[1779026045780,37.14,78211.13,152.4,0.41685,0.0003,13.87375]
[1779026046037,37.14,78219.28,152.4,0.41927,0.0003,13.89297]
[1779026047297,37.14,78213.59,152.4,0.41759,0.0003,13.87967]
[1779026052332,37.15,78215.95,152.4,0.41831,0.0003,13.88536]
[1779026057367,37.16,78214.25,152.4,0.41782,0.0003,13.88149]
[1779026062402,37.16,78211.76,152.4,0.4171,0.0003,13.87573]
[1779026067437,37.17,78211.05,152.4,0.41691,0.0003,13.87418]
[1779026071465,37.18,78208.28,152.4,0.41607,0.0003,13.86098]
[1779026073551,37.18,78204.05,152.4,0.41483,0.0003,13.85082]
[1779026074436,37.18,78204.05,152.4,0.41483,0.0003,13.85082]
[1779026074870,37.18,78200.02,152.4,0.41364,0.00029,13.841]
[1779026075812,37.18,78200.02,152.4,0.41364,0.00029,13.841]
[1779026075891,37.18,78200.02,152.4,0.41364,0.00029,13.841]
[1779026075984,37.18,78200.02,152.4,0.41364,0.00029,13.841]
[1779026076032,37.18,78200.02,152.4,0.41364,0.00029,13.841]
[1779026076020,37.19,78197.37,152.4,0.41287,0.00029,13.83448]
[1779026076500,37.18,78190.45,152.4,0.41083,0.00029,13.8171]
[1779026078053,37.18,78182.31,152.4,0.40842,0.00029,13.79616]
[1779026080073,37.18,78181.81,152.4,0.40828,0.00029,13.79486]
[1779026084388,37.18,78182.25,152.4,0.40839,0.00029,13.79589]
[1779026084392,37.18,78182.25,152.4,0.40839,0.00029,13.79589]
[1779026084556,37.18,78182.23,152.4,0.40838,0.00029,13.79581]
[1779026087577,37.17,78177.81,152.4,0.40708,0.00029,13.78422]
[1779026089362,37.17,78175.52,152.4,0.4064,0.00029,13.77817]
[1779026092613,37.17,78181.84,152.4,0.40826,0.00029,13.79472]
[1779026094627,37.17,78186.0,152.4,0.40948,0.00029,13.80545]
[1779026100669,37.16,78188.09,152.4,0.41008,0.00029,13.81068]
[1779026107718,37.16,78187.49,152.4,0.40989,0.00029,13.809]
[1779026112753,37.15,78187.28,152.4,0.40981,0.00029,13.80837]
[1779026117788,37.15,78187.15,152.4,0.40976,0.00029,13.80794]
[1779026118609,37.15,78187.15,152.4,0.40976,0.00029,13.80794]
[1779026119420,37.15,78184.24,152.4,0.4089,0.00029,13.80043]
[1779026119982,37.15,78176.67,152.4,0.40667,0.00029,13.78062]
[1779026120690,37.15,78176.67,152.4,0.40667,0.00029,13.78062]
[1779026120809,37.15,78172.98,152.4,0.40559,0.00029,13.77081]
[1779026122509,37.15,78172.75,152.4,0.40552,0.00029,13.7702]
[1779026123627,37.15,78172.51,152.4,0.40545,0.00029,13.76955]
[1779026123634,37.15,78172.51,152.4,0.40545,0.00029,13.76955]
[1779026124079,37.14,78171.77,152.4,0.40523,0.00029,13.76755]
[1779026130056,37.14,78170.36,152.4,0.40481,0.00029,13.7637]
[1779026132096,37.14,78165.45,152.4,0.40331,0.00029,13.74356]
[1779026132895,37.14,78161.5,152.4,0.40215,0.00029,13.73272]
[1779026135865,37.14,78160.36,152.4,0.40181,0.00029,13.72955]
[1779026136021,37.14,78160.36,152.4,0.40181,0.00029,13.72955]
[1779026136099,37.14,78160.29,152.4,0.40179,0.00029,13.72934]
[1779026139067,37.14,78163.16,152.4,0.40263,0.00029,13.73723]
[1779026140150,37.13,78163.18,152.4,0.40263,0.00029,13.73726]
[1779026141104,37.13,78161.43,152.4,0.40211,0.00029,13.73238]
[1779026146993,37.13,78160.85,152.4,0.40193,0.00029,13.73073]
[1779026152028,37.13,78163.14,152.4,0.4026,0.00029,13.73698]
[1779026157063,37.12,78160.62,152.4,0.40185,0.00029,13.72997]
[1779026162098,37.12,78160.68,152.4,0.40187,0.00029,13.7301]
[1779026163344,37.12,78160.68,152.4,0.40187,0.00029,13.7301]
[1779026163457,37.12,78160.68,152.4,0.40187,0.00029,13.7301]
[1779026164112,37.12,78163.85,152.4,0.4028,0.00029,13.73883]
[1779026166283,37.12,78165.64,152.4,0.40332,0.00029,13.74373]
[1779026166460,37.12,78165.64,152.4,0.40332,0.00029,13.74373]
[1779026166490,37.12,78165.64,152.4,0.40332,0.00029,13.74373]
[1779026166514,37.12,78165.64,152.4,0.40332,0.00029,13.74373]
[1779026166988,37.12,78165.64,152.4,0.40332,0.00029,13.74373]
[1779026167133,37.12,78170.56,152.4,0.40477,0.00029,13.75706]
[1779026168140,37.12,78176.41,152.4,0.40649,0.00029,13.77269]
[1779026168562,37.12,78176.41,152.4,0.40649,0.00029,13.77269]
[1779026168587,37.12,78176.41,152.4,0.40649,0.00029,13.77269]
[1779026169056,37.12,78176.41,152.4,0.40649,0.00029,13.77269]
[1779026169147,37.12,78177.14,152.4,0.40671,0.00029,13.77463]
[1779026171161,37.12,78181.57,152.4,0.40801,0.00029,13.78625]
[1779026173464,37.12,78181.69,152.4,0.40804,0.00029,13.78655]
[1779026173625,37.12,78181.69,152.4,0.40804,0.00029,13.78655]
[1779026177311,37.12,78180.36,152.4,0.40765,0.00029,13.78304]
[1779026178214,37.12,78180.5,152.4,0.40769,0.00029,13.7834]
[1779026183250,37.12,78182.36,152.4,0.40823,0.00029,13.78822]
[1779026188514,37.12,78181.55,152.4,0.40799,0.00029,13.78609]
[1779026194327,37.12,78179.31,152.4,0.40728,0.00029,13.77343]
[1779026196502,37.12,78179.26,152.4,0.40726,0.00029,13.77329]
[1779026198943,37.11,78176.98,152.4,0.40659,0.00029,13.76727]
[1779026204595,37.11,78175.65,152.4,0.4062,0.00029,13.76373]
[1779026204754,37.11,78175.65,152.4,0.4062,0.00029,13.76373]
[1779026205197,37.11,78175.65,152.4,0.4062,0.00029,13.76373]
[1779026206217,37.11,78175.48,152.4,0.40615,0.00029,13.76328]
[1779026206239,37.11,78175.48,152.4,0.40615,0.00029,13.76328]
[1779026206216,37.11,78173.52,152.4,0.40557,0.00029,13.75806]
[1779026206374,37.11,78173.52,152.4,0.40557,0.00029,13.75806]
[1779026207157,37.11,78168.96,152.4,0.40423,0.00029,13.74578]
[1779026212182,37.11,78166.51,152.4,0.4035,0.00029,13.73906]
[1779026220619,37.11,78164.89,152.4,0.40302,0.00029,13.7346]
[1779026223534,37.11,78168.83,152.4,0.40416,0.00029,13.74523]
[1779026228569,37.1,78168.15,152.4,0.40395,0.00029,13.7433]
[1779026233604,37.1,78168.69,152.4,0.4041,0.00029,13.74468]
[1779026237110,37.1,78168.69,152.4,0.4041,0.00029,13.74468]
[1779026237163,37.1,78168.69,152.4,0.4041,0.00029,13.74468]
[1779026237183,37.1,78168.69,152.4,0.4041,0.00029,13.74468]
[1779026237195,37.1,78168.69,152.4,0.4041,0.00029,13.74468]
[1779026237211,37.1,78168.69,152.4,0.4041,0.00029,13.74462]
[1779026239646,37.1,78172.29,152.4,0.40516,0.00029,13.75435]
[1779026244681,37.1,78174.49,152.4,0.40581,0.00029,13.76025]
[1779026251745,37.1,78174.34,152.4,0.40577,0.00029,13.75986]
[1779026251756,37.1,78174.34,152.4,0.40577,0.00029,13.75986]
[1779026252195,37.1,78174.34,152.4,0.40577,0.00029,13.75986]
[1779026252296,37.1,78174.34,152.4,0.40572,0.00029,13.75316]
[1779026253744,37.1,78179.44,152.4,0.40723,0.00029,13.76672]
[1779026258780,37.11,78182.9,152.4,0.40828,0.0003,13.77599]
[1779026263815,37.12,78183.21,152.4,0.4084,0.00029,13.777]
[1779026266287,37.12,78183.17,152.4,0.40839,0.00029,13.77694]
[1779026271313,37.13,78183.62,152.4,0.40855,0.00029,13.77831]
[1779026277205,37.14,78183.15,152.4,0.40844,0.00029,13.77733]
[1779026289108,37.14,78183.58,152.4,0.40857,0.00029,13.77846]
[1779026294829,37.14,78184.04,152.4,0.40868,0.00029,13.77952]
[1779026294909,37.14,78184.04,152.4,0.40868,0.00029,13.77952]
[1779026296867,37.13,78185.02,152.4,0.40896,0.00029,13.78194]
[1779026300240,37.13,78186.48,152.4,0.40938,0.0003,13.78565]
[1779026306110,37.12,78189.41,152.4,0.41023,0.0003,13.79299]
[1779026309095,37.12,78190.92,152.4,0.41067,0.0003,13.79678]
[1779026309227,37.12,78190.92,152.4,0.41067,0.0003,13.79678]
[1779026309312,37.12,78191.03,152.4,0.41069,0.0003,13.797]
[1779026311897,37.12,78194.5,152.4,0.41168,0.0003,13.79908]
[1779026313592,37.12,78194.85,152.4,0.41179,0.0003,13.80001]
[1779026314167,37.12,78194.79,152.4,0.41177,0.0003,13.79988]
[1779026319309,37.12,78195.12,152.4,0.41188,0.0003,13.80078]
[1779026320951,37.13,78195.12,152.4,0.4119,0.0003,13.80092]
[1779026326342,37.14,78194.17,152.4,0.41164,0.0003,13.79871]
[1779026326455,37.14,78194.1,152.4,0.41163,0.0003,13.79861]
[1779026326465,37.14,78194.1,152.4,0.41163,0.0003,13.79861]
[1779026326612,37.14,78194.1,152.4,0.41163,0.0003,13.79861]
[1779026326651,37.14,78194.1,152.4,0.41163,0.0003,13.79861]
[1779026328055,37.15,78194.13,152.4,0.41164,0.0003,13.79872]
[1779026328082,37.15,78194.13,152.4,0.41164,0.0003,13.79872]
[1779026328347,37.14,78191.88,152.4,0.41097,0.0003,13.79302]
[1779026329450,37.14,78189.78,152.4,0.41035,0.0003,13.78767]
[1779026332253,37.14,78189.96,152.4,0.4104,0.0003,13.78809]
[1779026332293,37.14,78189.8,152.4,0.41035,0.0003,13.78767]
[1779026337318,37.14,78188.94,152.4,0.41008,0.0003,13.78537]
[1779026343370,37.13,78188.89,152.4,0.41005,0.0003,13.78506]
[1779026348413,37.12,78191.46,152.4,0.41079,0.0003,13.79147]
[1779026351434,37.12,78188.04,152.4,0.40977,0.0003,13.78266]
[1779026354242,37.12,78187.33,152.4,0.40955,0.0003,13.78081]
[1779026354249,37.12,78187.33,152.4,0.40955,0.0003,13.78081]
[1779026354342,37.11,78187.45,152.4,0.40958,0.0003,13.78107]
[1779026356469,37.11,78183.86,152.4,0.40852,0.0003,13.77177]
[1779026359848,37.11,78183.3,152.4,0.40835,0.0003,13.7703]
[1779026360916,37.11,78183.02,152.4,0.40827,0.0003,13.76956]
[1779026361065,37.11,78183.02,152.4,0.40827,0.0003,13.76956]
[1779026364114,37.11,78179.78,152.4,0.40731,0.00029,13.76106]
[1779026368483,37.11,78181.34,152.4,0.40777,0.0003,13.76514]
[1779026373589,37.11,78180.66,152.4,0.40752,0.0003,13.7566]
[1779026382651,37.11,78180.94,152.4,0.4076,0.0003,13.75732]
[1779026389053,37.11,78180.88,152.4,0.40758,0.0003,13.75715]
[1779026396750,37.11,78180.45,152.4,0.40746,0.0003,13.75602]
[1779026401280,37.11,78179.83,152.4,0.40727,0.0003,13.75439]
[1779026401580,37.11,78179.98,152.4,0.40732,0.0003,13.75478]
[1779026401659,37.11,78179.98,152.4,0.40732,0.0003,13.75478]
[1779026403028,37.11,78186.45,152.4,0.40923,0.0003,13.77163]
[1779026405423,37.11,78186.72,152.4,0.40931,0.0003,13.77232]
[1779026405484,37.11,78187.02,152.4,0.40939,0.0003,13.77307]
[1779026405589,37.11,78187.02,152.4,0.40939,0.0003,13.77307]
[1779026406142,37.11,78187.02,152.4,0.40939,0.0003,13.77307]
[1779026406241,37.11,78180.3,152.4,0.40741,0.0003,13.7556]
[1779026406873,37.1,78174.45,152.4,0.40568,0.00029,13.74007]
[1779026409533,37.1,78171.94,152.4,0.40493,0.00029,13.73332]
[1779026410283,37.1,78171.94,152.4,0.40493,0.00029,13.73332]
[1779026410321,37.1,78171.94,152.4,0.40493,0.00029,13.73327]
[1779026415883,37.1,78171.58,152.4,0.40481,0.00029,13.73222]
[1779026417462,37.1,78171.58,152.4,0.40481,0.00029,13.73222]
[1779026417733,37.1,78171.58,152.4,0.40481,0.00029,13.73222]
[1779026417819,37.1,78171.58,152.4,0.40481,0.00029,13.73222]
[1779026417971,37.1,78171.58,152.4,0.40481,0.00029,13.73222]
[1779026420687,37.09,78172.64,152.4,0.40512,0.00029,13.73501]
[1779026420918,37.09,78173.01,152.4,0.40523,0.00029,13.73598]
[1779026421663,37.09,78173.01,152.4,0.40523,0.00029,13.73598]
[1779026427967,37.09,78171.38,152.4,0.40473,0.00029,13.7315]
[1779026433072,37.09,78172.01,152.4,0.40487,0.0003,13.72639]
[1779026433172,37.09,78172.01,152.4,0.40487,0.0003,13.72638]
[1779026439044,37.08,78172.12,152.4,0.40489,0.0003,13.72663]
[1779026444134,37.08,78170.79,152.4,0.4045,0.00029,13.72303]
[1779026445063,37.08,78168.81,152.4,0.40391,0.00029,13.71765]
[1779026445461,37.08,78168.81,152.4,0.40391,0.00029,13.71765]
[1779026445086,37.08,78164.02,152.4,0.4025,0.00029,13.70455]
[1779026445541,37.08,78164.02,152.4,0.4025,0.00029,13.70455]
[1779026446093,37.08,78159.92,152.4,0.40129,0.00029,13.69321]
[1779026446658,37.08,78159.92,152.4,0.40129,0.00029,13.69321]
[1779026446676,37.08,78159.92,152.4,0.40129,0.00029,13.69321]
[1779026446795,37.08,78159.92,152.4,0.40129,0.00029,13.69321]
[1779026447213,37.08,78153.9,152.4,0.39952,0.00029,13.67632]
[1779026448107,37.08,78149.07,152.4,0.3981,0.00029,13.66256]
[1779026450121,37.08,78144.7,152.4,0.39681,0.00029,13.64997]
[1779026453836,37.08,78143.13,152.4,0.39635,0.00029,13.6454]
[1779026454895,37.08,78141.72,152.4,0.39594,0.00029,13.6413]
[1779026454941,37.08,78141.72,152.4,0.39594,0.00029,13.6413]
[1779026455363,37.08,78137.22,152.4,0.39462,0.00029,13.62809]
[1779026456344,37.08,78133.2,152.4,0.39344,0.00029,13.61617]
[1779026458014,37.08,78129.9,152.4,0.39247,0.00029,13.60631]
[1779026458070,37.08,78129.9,152.4,0.39247,0.00029,13.60631]
[1779026458377,37.08,78129.9,152.4,0.39247,0.00029,13.60631]
[1779026458388,37.08,78124.14,152.4,0.39079,0.00029,13.58889]
[1779026459502,37.08,78124.14,152.4,0.39079,0.00029,13.58889]
[1779026459731,37.08,78122.99,152.4,0.39045,0.00029,13.58539]
[1779026460392,37.08,78122.99,152.4,0.39045,0.00029,13.58539]
[1779026460478,37.08,78116.68,152.4,0.38861,0.00029,13.56599]
[1779026460593,37.08,78116.68,152.4,0.38861,0.00029,13.56599]
[1779026461198,37.08,78109.54,152.4,0.38652,0.00029,13.54368]
[1779026464221,37.08,78113.6,152.4,0.38771,0.00029,13.55645]
[1779026467438,37.08,78112.71,152.4,0.38745,0.00029,13.55369]
[1779026467494,37.08,78112.71,152.4,0.38745,0.00029,13.55369]
[1779026467573,37.08,78112.06,152.4,0.38726,0.00029,13.55167]
[1779026468249,37.08,78115.67,152.4,0.38832,0.00029,13.56294]
[1779026469256,37.08,78120.57,152.4,0.38975,0.00029,13.57809]
[1779026473629,37.09,78122.98,152.4,0.39047,0.00029,13.58555]
[1779026473636,37.09,78122.98,152.4,0.39047,0.00029,13.58555]
[1779026473646,37.09,78122.98,152.4,0.39047,0.00029,13.58555]
[1779026473692,37.09,78122.98,152.4,0.39047,0.00029,13.58555]
[1779026473729,37.09,78122.98,152.4,0.39047,0.00029,13.58555]
[1779026473729,37.09,78122.98,152.4,0.39047,0.00029,13.58555]
[1779026473847,37.09,78122.98,152.4,0.39047,0.00029,13.58555]
[1779026473884,37.09,78122.98,152.4,0.39047,0.00029,13.58555]
[1779026474053,37.09,78122.98,152.4,0.39047,0.00029,13.58555]
[1779026474143,37.09,78122.98,152.4,0.39047,0.00029,13.58555]
[1779026474291,37.09,78132.35,152.4,0.39321,0.00029,13.61383]
[1779026474605,37.09,78132.35,152.4,0.39321,0.00029,13.61383]
[1779026475298,37.09,78145.65,152.4,0.39711,0.00029,13.65289]
[1779026476025,37.09,78145.65,152.4,0.39711,0.00029,13.65289]
[1779026476298,37.09,78145.65,152.4,0.39711,0.00029,13.65289]
[1779026476305,37.09,78149.9,152.4,0.39836,0.00029,13.6651]
[1779026477261,37.09,78149.9,152.4,0.39836,0.00029,13.6651]
[1779026479783,37.09,78153.45,152.4,0.3994,0.00029,13.67519]
[1779026485575,37.09,78153.85,152.4,0.39952,0.00029,13.67631]
[1779026487444,37.09,78154.28,152.4,0.39965,0.00029,13.67752]
[1779026489691,37.09,78155.77,152.4,0.40008,0.00029,13.6817]
[1779026490605,37.09,78155.66,152.4,0.40005,0.00029,13.68138]
[1779026491410,37.09,78156.42,152.4,0.40022,0.00029,13.67675]
[1779026496486,37.09,78156.36,152.4,0.40021,0.00029,13.67659]
[1779026499671,37.09,78156.48,152.4,0.40025,0.00029,13.67694]
[1779026500474,37.09,78152.43,152.4,0.39905,0.00029,13.66551]
[1779026500882,37.09,78152.43,152.4,0.39905,0.00029,13.66551]
[1779026500917,37.09,78152.43,152.4,0.39905,0.00029,13.66551]
[1779026501481,37.09,78149.04,152.4,0.39806,0.00029,13.65585]
[1779026502405,37.09,78149.04,152.4,0.39806,0.00029,13.65585]
[1779026502488,37.09,78148.51,152.4,0.3979,0.00029,13.65433]
[1779026502906,37.09,78148.51,152.4,0.3979,0.00029,13.65433]
[1779026504502,37.09,78141.53,152.4,0.39585,0.00029,13.63411]
[1779026509560,37.09,78138.39,152.4,0.39492,0.00029,13.6249]
[1779026512402,37.09,78138.35,152.4,0.39491,0.00029,13.62477]
[1779026513618,37.09,78136.24,152.4,0.39429,0.00029,13.61855]
[1779026513646,37.09,78136.24,152.4,0.39429,0.00029,13.61855]
[1779026513675,37.09,78136.24,152.4,0.39429,0.00029,13.61855]
[1779026513713,37.09,78136.24,152.4,0.39429,0.00029,13.61855]
[1779026514673,37.09,78136.24,152.4,0.39429,0.00029,13.61855]
[1779026515137,37.09,78130.82,152.4,0.3927,0.00029,13.6024]
[1779026520614,37.08,78131.53,152.4,0.39291,0.00029,13.60447]
[1779026523276,37.08,78131.19,152.4,0.3928,0.00029,13.60344]
[1779026527119,37.08,78131.11,152.4,0.39278,0.00029,13.60318]
[1779026528943,37.08,78131.22,152.4,0.39281,0.00029,13.60349]
[1779026529707,37.08,78131.26,152.4,0.39282,0.00029,13.6036]
[1779026529725,37.08,78131.26,152.4,0.39282,0.00029,13.6036]
[1779026529837,37.08,78131.26,152.4,0.39282,0.00029,13.6036]
[1779026529840,37.08,78131.26,152.4,0.39282,0.00029,13.6036]
[1779026530054,37.08,78132.44,152.4,0.39317,0.00029,13.60712]
[1779026535719,37.08,78134.5,152.4,0.39378,0.00029,13.61333]
[1779026540754,37.08,78137.47,152.4,0.39465,0.00029,13.62216]
[1779026545789,37.09,78142.03,152.4,0.39599,0.00029,13.63556]
[1779026551311,37.09,78142.61,152.4,0.39616,0.00029,13.63725]
[1779026552887,37.09,78143.25,152.4,0.3963,0.00029,13.63232]
[1779026553007,37.09,78143.25,152.4,0.3963,0.00029,13.63232]
[1779026553095,37.09,78143.39,152.4,0.39634,0.00029,13.63273]
[1779026554857,37.09,78147.54,152.4,0.39757,0.00029,13.64475]
[1779026558482,37.09,78148.08,152.4,0.39773,0.00029,13.64632]
[1779026558944,37.09,78148.08,152.4,0.39773,0.00029,13.64633]
[1779026559480,37.09,78148.08,152.4,0.39773,0.00029,13.64633]
[1779026559511,37.09,78148.08,152.4,0.39773,0.00029,13.64633]
[1779026559517,37.09,78148.08,152.4,0.39773,0.00029,13.64633]
[1779026559579,37.09,78148.08,152.4,0.39773,0.00029,13.64633]
[1779026559644,37.09,78149.57,152.4,0.39817,0.00029,13.65061]
[1779026559653,37.09,78149.57,152.4,0.39817,0.00029,13.65061]
[1779026560398,37.09,78154.32,152.4,0.39956,0.00029,13.66411]
[1779026562117,37.09,78158.1,152.4,0.40068,0.00029,13.67475]
[1779026563920,37.09,78163.03,152.4,0.40213,0.00029,13.68846]
[1779026568038,37.09,78163.94,152.4,0.4024,0.00029,13.69097]
[1779026568130,37.09,78163.94,152.4,0.4024,0.00029,13.69097]
[1779026568411,37.09,78166.25,152.4,0.40308,0.00029,13.69731]
[1779026569064,37.09,78166.25,152.4,0.40308,0.00029,13.69731]
[1779026569066,37.09,78153.46,152.4,0.39931,0.00029,13.66169]
[1779026570969,37.09,78149.07,152.4,0.39802,0.00029,13.64916]
[1779026576008,37.09,78148.51,152.4,0.39785,0.00029,13.64751]
[1779026581039,37.09,78148.63,152.4,0.39788,0.00029,13.64782]
[1779026586074,37.08,78148.61,152.4,0.39787,0.00029,13.64773]
[1779026592623,37.08,78148.8,152.4,0.39792,0.00029,13.64825]
[1779026592718,37.08,78148.8,152.4,0.39792,0.00029,13.64825]
[1779026593123,37.08,78150.51,152.4,0.39842,0.00029,13.65312]
[1779026593719,37.08,78150.51,152.4,0.39842,0.00029,13.65312]
[1779026593833,37.08,78150.51,152.4,0.39842,0.00029,13.65312]
[1779026594130,37.08,78153.83,152.4,0.3994,0.00029,13.66256]
[1779026599165,37.08,78155.93,152.4,0.40002,0.00029,13.66852]
[1779026604200,37.09,78155.5,152.4,0.3999,0.00029,13.66735]
[1779026611249,37.09,78155.75,152.4,0.39993,0.00029,13.66133]
[1779026618298,37.09,78155.71,152.4,0.39993,0.00029,13.66127]
[1779026623333,37.09,78157.77,152.4,0.40054,0.00029,13.66709]
[1779026624551,37.09,78157.77,152.4,0.40054,0.00029,13.66709]
[1779026631389,37.09,78158.46,152.4,0.40074,0.00029,13.66904]
[1779026637435,37.09,78161.21,152.4,0.40156,0.00029,13.67671]
[1779026641573,37.09,78160.99,152.4,0.40149,0.00029,13.67611]
[1779026648512,37.09,78161.42,152.4,0.40162,0.00029,13.67731]
[1779026653548,37.09,78159.6,152.4,0.40109,0.00029,13.67227]
[1779026658583,37.09,78159.18,152.4,0.40096,0.00029,13.67112]
[1779026663618,37.1,78158.71,152.4,0.40083,0.00029,13.66984]
[1779026664246,37.1,78158.71,152.4,0.40083,0.00029,13.66984]
[1779026664250,37.1,78158.71,152.4,0.40083,0.00029,13.66984]
[1779026664279,37.1,78158.71,152.4,0.40083,0.00029,13.66984]
[1779026664285,37.1,78158.71,152.4,0.40083,0.00029,13.66984]
[1779026664319,37.1,78158.71,152.4,0.40083,0.00029,13.66984]
[1779026664621,37.1,78158.71,152.4,0.40083,0.00029,13.66984]
[1779026664697,37.1,78158.71,152.4,0.40083,0.00029,13.66984]
[1779026664740,37.1,78145.6,152.4,0.39697,0.00029,13.63259]
[1779026665632,37.09,78133.33,152.4,0.39336,0.00029,13.59653]
[1779026666103,37.09,78133.33,152.4,0.39336,0.00029,13.59653]
[1779026666105,37.09,78133.33,152.4,0.39336,0.00029,13.59653]
[1779026666640,37.09,78123.89,152.4,0.39059,0.00029,13.56807]
[1779026669664,37.09,78124.83,152.4,0.39087,0.00029,13.57094]
[1779026669776,37.09,78126.33,152.4,0.39131,0.00029,13.57549]
[1779026670668,37.09,78126.41,152.4,0.39133,0.00029,13.57575]
[1779026671506,37.09,78126.41,152.4,0.39133,0.00029,13.57575]
[1779026672233,37.09,78127.52,152.4,0.39161,0.00029,13.5723]
[1779026672268,37.09,78127.52,152.4,0.39161,0.00029,13.5723]
[1779026672682,37.1,78130.2,152.4,0.3924,0.00029,13.58041]
[1779026675138,37.1,78131.68,152.4,0.39284,0.00029,13.58489]
[1779026680523,37.1,78133.12,152.4,0.39327,0.00029,13.58928]
[1779026680524,37.1,78133.12,152.4,0.39327,0.00029,13.58928]
[1779026681173,37.1,78133.12,152.4,0.39327,0.00029,13.58929]
[1779026687480,37.1,78133.12,152.4,0.39327,0.00029,13.58931]
[1779026687489,37.1,78133.12,152.4,0.39327,0.00029,13.58931]
[1779026688021,37.1,78133.12,152.4,0.39327,0.00029,13.58932]
[1779026688098,37.1,78133.12,152.4,0.39327,0.00029,13.58932]
[1779026688785,37.1,78133.12,152.4,0.39327,0.00029,13.58932]
[1779026688802,37.1,78133.26,152.4,0.39331,0.00029,13.58974]
[1779026694619,37.1,78133.85,152.4,0.39349,0.00029,13.59152]
[1779026699830,37.11,78133.22,152.4,0.39332,0.00029,13.58979]
[1779026701244,37.11,78132.38,152.4,0.39307,0.00029,13.5873]
[1779026701465,37.11,78132.38,152.4,0.39307,0.00029,13.5873]
[1779026701928,37.11,78132.14,152.4,0.39301,0.00029,13.58661]
[1779026702246,37.11,78132.14,152.4,0.39301,0.00029,13.58661]
[1779026708421,37.11,78131.1,152.4,0.39271,0.00029,13.5836]
[1779026711495,37.11,78130.04,152.4,0.39241,0.00029,13.58048]
[1779026711498,37.11,78130.04,152.4,0.39241,0.00029,13.58048]
[1779026711596,37.12,78130.08,152.4,0.39242,0.00029,13.58062]
[1779026711932,37.12,78130.08,152.4,0.39242,0.00029,13.58062]
[1779026714476,37.12,78129.94,152.4,0.39238,0.00029,13.58023]
[1779026717394,37.12,78129.74,152.4,0.39233,0.00029,13.57965]
[1779026717540,37.12,78129.74,152.4,0.39233,0.00029,13.57965]
[1779026719014,37.12,78134.57,152.4,0.39375,0.00029,13.5941]
[1779026724312,37.12,78134.26,152.4,0.39366,0.00029,13.59319]
[1779026730092,37.12,78134.52,152.4,0.39374,0.00029,13.59398]
[1779026735279,37.12,78135.18,152.4,0.39388,0.00029,13.58914]
[1779026739692,37.12,78135.04,152.4,0.39384,0.00029,13.58874]
[1779026739754,37.12,78135.0,152.4,0.39383,0.00029,13.58862]
[1779026740813,37.12,78130.18,152.4,0.39241,0.00029,13.57424]
[1779026741573,37.12,78130.18,152.4,0.39241,0.00029,13.57424]
[1779026741674,37.12,78124.8,152.4,0.39084,0.00029,13.55799]
[1779026743183,37.12,78120.52,152.4,0.38958,0.00029,13.54492]
[1779026748198,37.12,78120.6,152.4,0.38961,0.00029,13.54521]
[1779026753253,37.12,78122.55,152.4,0.39019,0.00029,13.55122]
[1779026758236,37.12,78122.3,152.4,0.39012,0.00029,13.55048]
[1779026758287,37.12,78122.3,152.4,0.39012,0.00029,13.55048]
[1779026758307,37.12,78122.3,152.4,0.39012,0.00029,13.55048]
[1779026763326,37.13,78124.63,152.4,0.39081,0.00029,13.55768]
[1779026768266,37.13,78124.53,152.4,0.39079,0.00029,13.55745]
[1779026768368,37.13,78124.53,152.4,0.39079,0.00029,13.55746]
[1779026769458,37.13,78124.53,152.4,0.39079,0.00029,13.55746]
[1779026770375,37.13,78119.22,152.4,0.38924,0.00029,13.54123]
[1779026773885,37.13,78117.82,152.4,0.38883,0.00029,13.53694]
[1779026775550,37.13,78117.63,152.4,0.38877,0.00029,13.53636]
[1779026777678,37.13,78114.61,152.4,0.38789,0.00029,13.52701]
[1779026779611,37.13,78115.48,152.4,0.38815,0.00029,13.52973]
[1779026779612,37.13,78115.48,152.4,0.38815,0.00029,13.52973]
[1779026779712,37.13,78114.59,152.4,0.38789,0.00029,13.52697]
[1779026784473,37.13,78110.63,152.4,0.38673,0.00029,13.51459]
[1779026786591,37.13,78110.66,152.4,0.38674,0.00029,13.51468]
[1779026790969,37.13,78110.2,152.4,0.38661,0.00029,13.51325]
[1779026790976,37.13,78110.2,152.4,0.38661,0.00029,13.51325]
[1779026791767,37.13,78108.46,152.4,0.38605,0.00029,13.50092]
[1779026796856,37.13,78108.84,152.4,0.38616,0.00029,13.50212]
[1779026797218,37.13,78107.7,152.4,0.38582,0.00029,13.49852]
[1779026798973,37.13,78103.28,152.4,0.38453,0.00029,13.48446]
[1779026799579,37.13,78096.01,152.4,0.38241,0.00029,13.46104]
[1779026800030,37.13,78096.01,152.4,0.38241,0.00029,13.46104]
[1779026800241,37.13,78096.01,152.4,0.38241,0.00029,13.46104]
[1779026800796,37.13,78091.33,152.4,0.38105,0.00029,13.44573]
[1779026801746,37.13,78091.33,152.4,0.38105,0.00029,13.44573]
[1779026802040,37.13,78090.56,152.4,0.38082,0.00029,13.4432]
[1779026803514,37.13,78091.49,152.4,0.38109,0.00029,13.44625]
[1779026803862,37.13,78091.49,152.4,0.38109,0.00029,13.44625]
[1779026804614,37.13,78096.04,152.4,0.38242,0.00029,13.4611]
[1779026809649,37.13,78097.57,152.4,0.38287,0.00029,13.46609]
[1779026813757,37.13,78097.22,152.4,0.38277,0.00029,13.46497]
[1779026813795,37.13,78097.22,152.4,0.38277,0.00029,13.46497]
[1779026814385,37.13,78097.01,152.4,0.38271,0.00029,13.4643]
[1779026814875,37.13,78089.93,152.4,0.38065,0.00029,13.44118]
[1779026815148,37.13,78089.93,152.4,0.38065,0.00029,13.44118]
[1779026815692,37.13,78084.7,152.4,0.37913,0.00029,13.42389]
[1779026820727,37.13,78084.22,152.4,0.37899,0.00029,13.42235]
[1779026821022,37.13,78084.22,152.4,0.37899,0.00029,13.42235]
[1779026821187,37.13,78084.22,152.4,0.37899,0.00029,13.42235]
[1779026822058,37.13,78082.02,152.4,0.37835,0.00029,13.41502]
[1779026822919,37.13,78080.11,152.4,0.3778,0.00029,13.40864]
[1779026823078,37.13,78080.11,152.4,0.3778,0.00029,13.40864]
[1779026823120,37.13,78080.11,152.4,0.3778,0.00029,13.40864]
[1779026823167,37.13,78080.11,152.4,0.3778,0.00029,13.40864]
[1779026823218,37.13,78080.11,152.4,0.3778,0.00029,13.40864]
[1779026823240,37.13,78080.11,152.4,0.3778,0.00029,13.40864]
[1779026823289,37.13,78080.11,152.4,0.3778,0.00029,13.40864]
[1779026823302,37.13,78080.11,152.4,0.3778,0.00029,13.40864]
[1779026823331,37.13,78080.11,152.4,0.3778,0.00029,13.40864]
[1779026823748,37.14,78071.94,152.4,0.37543,0.00029,13.38099]
[1779026824039,37.14,78071.94,152.4,0.37543,0.00029,13.38099]
[1779026824049,37.14,78071.94,152.4,0.37543,0.00029,13.38099]
[1779026824085,37.14,78071.94,152.4,0.37543,0.00029,13.38099]
[1779026824523,37.14,78071.94,152.4,0.37543,0.00029,13.38099]
[1779026824570,37.14,78071.94,152.4,0.37543,0.00029,13.38099]
[1779026824655,37.14,78071.94,152.4,0.37543,0.00029,13.38099]
[1779026824719,37.14,78071.94,152.4,0.37543,0.00029,13.38099]
[1779026824788,37.14,78071.94,152.4,0.37543,0.00029,13.38099]
[1779026824889,37.13,78066.17,152.4,0.37376,0.00029,13.3611]
[1779026826062,37.13,78069.2,152.4,0.37464,0.00029,13.37156]
[1779026828249,37.13,78065.53,152.4,0.37358,0.00029,13.35892]
[1779026828341,37.13,78065.53,152.4,0.37358,0.00029,13.35892]
[1779026828783,37.13,78065.53,152.4,0.37358,0.00029,13.35892]
[1779026828833,37.13,78065.53,152.4,0.37358,0.00029,13.35892]
[1779026828839,37.13,78065.53,152.4,0.37358,0.00029,13.35892]
[1779026828811,37.13,78056.6,152.4,0.371,0.00029,13.32776]
[1779026829843,37.13,78056.6,152.4,0.371,0.00029,13.32776]
[1779026829791,37.13,78049.49,152.4,0.36895,0.00029,13.30255]
[1779026830903,37.14,78047.68,152.4,0.36843,0.00029,13.29613]
[1779026836840,37.14,78049.58,152.4,0.36901,0.00029,13.30328]
[1779026839062,37.15,78049.76,152.4,0.36907,0.00029,13.30403]
[1779026839861,37.15,78053.36,152.4,0.37011,0.00029,13.31687]
[1779026840740,37.15,78053.36,152.4,0.37011,0.00029,13.31687]
[1779026844896,37.15,78057.78,152.4,0.3714,0.00029,13.33263]
[1779026849030,37.15,78059.83,152.4,0.372,0.00029,13.33992]
[1779026849035,37.15,78059.83,152.4,0.372,0.00029,13.33992]
[1779026849080,37.15,78059.83,152.4,0.372,0.00029,13.33992]
[1779026850111,37.16,78062.48,152.4,0.37277,0.00029,13.34922]
[1779026853796,37.16,78066.59,152.4,0.37391,0.00029,13.35664]
[1779026853907,37.16,78066.66,152.4,0.37394,0.00029,13.35698]
[1779026854843,37.16,78066.66,152.4,0.37394,0.00029,13.35698]
[1779026854871,37.16,78066.66,152.4,0.37394,0.00029,13.35698]
[1779026854899,37.16,78066.66,152.4,0.37394,0.00029,13.35698]
[1779026855044,37.16,78075.91,152.4,0.37662,0.00029,13.38863]
[1779026856588,37.16,78079.64,152.4,0.37771,0.00029,13.40126]
[1779026862048,37.17,78083.0,152.4,0.3787,0.00029,13.41274]
[1779026865036,37.18,78086.76,152.4,0.37981,0.00029,13.42539]
[1779026870138,37.18,78085.46,152.4,0.37945,0.00029,13.42124]
[1779026871219,37.18,78086.37,152.4,0.37971,0.00029,13.42429]
[1779026871925,37.18,78086.37,152.4,0.37971,0.00029,13.42429]
[1779026871944,37.18,78086.37,152.4,0.37971,0.00029,13.42429]
[1779026871321,37.18,78087.26,152.4,0.37998,0.00029,13.42726]
[1779026871973,37.18,78087.26,152.4,0.37998,0.00029,13.42726]
[1779026872899,37.18,78087.26,152.4,0.37998,0.00029,13.42726]
[1779026872355,37.18,78090.59,152.4,0.38095,0.00029,13.43827]
[1779026873232,37.19,78096.16,152.4,0.38257,0.00029,13.45648]
[1779026879134,37.19,78097.73,152.4,0.38306,0.00029,13.46186]
[1779026881999,37.2,78097.8,152.4,0.38309,0.00029,13.46218]
[1779026882881,37.2,78097.8,152.4,0.38309,0.00029,13.46218]
[1779026888284,37.21,78098.95,152.4,0.38345,0.00029,13.4662]
[1779026894239,37.21,78100.85,152.4,0.38403,0.00029,13.47254]
[1779026899017,37.22,78100.96,152.4,0.38407,0.00029,13.47297]
[1779026899430,37.22,78100.96,152.4,0.38407,0.00029,13.47297]
[1779026899437,37.22,78100.96,152.4,0.38407,0.00029,13.47297]
[1779026899542,37.22,78100.96,152.4,0.38407,0.00029,13.47297]
[1779026900355,37.22,78100.96,152.4,0.38408,0.00029,13.47308]
[1779026900470,37.22,78100.96,152.4,0.38408,0.00029,13.47308]
[1779026901708,37.22,78103.24,152.4,0.38475,0.00029,13.48043]
[1779026902465,37.22,78101.84,152.4,0.38435,0.00029,13.476]
[1779026902487,37.22,78101.84,152.4,0.38435,0.00029,13.476]
[1779026902563,37.22,78097.56,152.4,0.3831,0.00029,13.46228]
[1779026908338,37.23,78096.93,152.4,0.38293,0.00029,13.46041]
[1779026912199,37.23,78097.56,152.4,0.38307,0.00029,13.45565]
[1779026912672,37.23,78097.56,152.4,0.38307,0.00029,13.45565]
[1779026912849,37.23,78097.39,152.4,0.38303,0.00029,13.45517]
[1779026914016,37.23,78097.39,152.4,0.38303,0.00029,13.45517]
[1779026914070,37.23,78097.39,152.4,0.38303,0.00029,13.45517]
[1779026914089,37.23,78097.39,152.4,0.38303,0.00029,13.45517]
[1779026914380,37.23,78097.33,152.4,0.38301,0.00029,13.45502]
[1779026919508,37.23,78094.93,152.4,0.38232,0.00029,13.4473]
[1779026926060,37.24,78094.44,152.4,0.38218,0.00029,13.44577]
[1779026932506,37.24,78094.17,152.4,0.38211,0.00029,13.44497]
[1779026937541,37.24,78093.56,152.4,0.38194,0.00029,13.44304]
[1779026942576,37.24,78093.73,152.4,0.38199,0.00029,13.44365]
[1779026947611,37.24,78096.83,152.4,0.3829,0.00029,13.45373]
[1779026950632,37.24,78092.95,152.4,0.38177,0.00029,13.44118]
[1779026951203,37.24,78092.95,152.4,0.38177,0.00029,13.44118]
[1779026951235,37.24,78092.95,152.4,0.38177,0.00029,13.44118]
[1779026951282,37.24,78092.95,152.4,0.38177,0.00029,13.44118]
[1779026951639,37.24,78093.14,152.4,0.38183,0.00029,13.44181]
[1779026953653,37.25,78097.45,152.4,0.38309,0.00029,13.45581]
[1779026955337,37.25,78097.85,152.4,0.3832,0.00029,13.45712]
[1779026957298,37.25,78097.52,152.4,0.38311,0.00029,13.45611]
[1779026958043,37.25,78091.76,152.4,0.38144,0.00029,13.43749]
[1779026958688,37.25,78087.15,152.4,0.38011,0.00029,13.42238]
[1779026959697,37.25,78081.1,152.4,0.37835,0.00029,13.40237]
[1779026964731,37.25,78081.09,152.4,0.37837,0.00029,13.40252]
[1779026969004,37.26,78081.18,152.4,0.3784,0.00029,13.4029]
[1779026973660,37.26,78080.38,152.4,0.37818,0.00029,13.40038]
[1779026973678,37.26,78080.38,152.4,0.37818,0.00029,13.40038]
[1779026973690,37.26,78080.38,152.4,0.37818,0.00029,13.40038]
[1779026973718,37.26,78080.38,152.4,0.37818,0.00029,13.40038]
[1779026973719,37.26,78080.38,152.4,0.37818,0.00029,13.40038]
[1779026973739,37.26,78080.38,152.4,0.37818,0.00029,13.40038]
[1779026973761,37.26,78080.38,152.4,0.37818,0.00029,13.40038]
[1779026973795,37.26,78080.38,152.4,0.37818,0.00029,13.40038]
[1779026974054,37.26,78073.57,152.4,0.37616,0.00029,13.37069]
[1779026974802,37.26,78064.93,152.4,0.37367,0.00029,13.34117]
[1779026975809,37.26,78061.29,152.4,0.37262,0.00029,13.32858]
[1779026976974,37.26,78061.29,152.4,0.37262,0.00029,13.32858]
[1779026979775,37.26,78059.74,152.4,0.37218,0.00029,13.32325]
[1779026979848,37.26,78059.74,152.4,0.37218,0.00029,13.32325]
[1779026980803,37.27,78057.41,152.4,0.37151,0.00029,13.31514]
[1779026980846,37.27,78051.87,152.4,0.36991,0.00029,13.29567]
[1779026982543,37.27,78051.45,152.4,0.3698,0.00029,13.29425]
[1779026982611,37.27,78051.45,152.4,0.3698,0.00029,13.29425]
[1779026982614,37.27,78051.45,152.4,0.3698,0.00029,13.29425]
[1779026983920,37.27,78051.68,152.4,0.36986,0.00029,13.29506]
[1779026984043,37.27,78051.68,152.4,0.36986,0.00029,13.29506]
[1779026984082,37.27,78057.46,152.4,0.37153,0.00029,13.31546]
[1779026986577,37.27,78054.39,152.4,0.37065,0.00029,13.30476]
[1779026986665,37.27,78054.39,152.4,0.37065,0.00029,13.30476]
[1779026986702,37.27,78054.39,152.4,0.37065,0.00029,13.30476]
[1779026986705,37.27,78054.39,152.4,0.37065,0.00029,13.30476]
[1779026986890,37.27,78052.5,152.4,0.37012,0.00029,13.29816]
[1779026991460,37.28,78049.96,152.4,0.3694,0.00029,13.2894]
[1779026991925,37.28,78048.21,152.4,0.36891,0.00029,13.28324]
[1779026994403,37.28,78046.89,152.4,0.36854,0.00029,13.27866]
[1779026995953,37.28,78045.83,152.4,0.36824,0.00029,13.27493]
[1779026999982,37.29,78041.64,152.4,0.36705,0.00029,13.26003]
[1779027001509,37.29,78039.63,152.4,0.36647,0.00029,13.25281]
[1779027002616,37.29,78039.6,152.4,0.36647,0.00029,13.25275]
[1779027003002,37.29,78039.7,152.4,0.3665,0.00029,13.25312]
[1779027008038,37.29,78039.41,152.4,0.36642,0.00029,13.25215]
[1779027009490,37.29,78041.2,152.4,0.36693,0.00029,13.25863]
[1779027009498,37.29,78041.2,152.4,0.36693,0.00029,13.25863]
[1779027010052,37.29,78042.3,152.4,0.36726,0.00029,13.26265]
[1779027010388,37.29,78042.3,152.4,0.36726,0.00029,13.26265]
[1779027013657,37.3,78044.07,152.4,0.36778,0.00029,13.26917]
[1779027014082,37.3,78047.75,152.4,0.36884,0.00029,13.28236]
[1779027014327,37.3,78047.75,152.4,0.36884,0.00029,13.28236]
[1779027014841,37.3,78047.75,152.4,0.36884,0.00029,13.28236]
[1779027015088,37.3,78056.02,152.4,0.37122,0.00029,13.31159]
[1779027017104,37.3,78060.7,152.4,0.37258,0.00029,13.32806]
[1779027022139,37.31,78062.43,152.4,0.3731,0.00029,13.33429]
[1779027026549,37.31,78059.96,152.4,0.37239,0.00029,13.32578]
[1779027027378,37.31,78060.83,152.4,0.37265,0.00029,13.32882]
[1779027027393,37.31,78060.83,152.4,0.37265,0.00029,13.32882]
[1779027027725,37.31,78060.9,152.4,0.37267,0.00029,13.32908]
[1779027034496,37.32,78062.97,152.4,0.37322,0.00029,13.32954]
[1779027036808,37.32,78068.81,152.4,0.37493,0.00029,13.34984]
[1779027040038,37.33,78063.44,152.4,0.3734,0.00029,13.3316]
[1779027045300,37.33,78065.16,152.4,0.37391,0.00029,13.33774]
[1779027049384,37.34,78069.65,152.4,0.37522,0.00029,13.35325]
[1779027060628,37.34,78069.61,152.4,0.37522,0.00029,13.35324]
[1779027066447,37.35,78070.7,152.4,0.37557,0.00029,13.35735]
[1779027072005,37.35,78070.59,152.4,0.37555,0.00029,13.35709]
[1779027074503,37.36,78066.28,152.4,0.37432,0.00029,13.34251]
[1779027079538,37.36,78066.91,152.4,0.37451,0.00029,13.34475]
[1779027086170,37.36,78068.01,152.4,0.37483,0.00029,13.34857]
[1779027095949,37.36,78068.46,152.4,0.37491,0.00029,13.34334]
[1779027097280,37.36,78068.46,152.4,0.37491,0.00029,13.34336]
[1779027097352,37.36,78068.46,152.4,0.37491,0.00029,13.34336]
[1779027097357,37.36,78068.46,152.4,0.37491,0.00029,13.34336]
[1779027097899,37.37,78061.18,152.4,0.37282,0.00029,13.31839]
[1779027098300,37.37,78061.18,152.4,0.37282,0.00029,13.31839]
[1779027099048,37.37,78061.18,152.4,0.37282,0.00029,13.31839]
[1779027099127,37.36,78057.56,152.4,0.37177,0.00029,13.30581]
[1779027100904,37.36,78053.58,152.4,0.37063,0.00029,13.29191]
[1779027106567,37.37,78053.69,152.4,0.37067,0.00029,13.29238]
[1779027106629,37.37,78053.69,152.4,0.37067,0.00029,13.29238]
[1779027106731,37.37,78053.51,152.4,0.37062,0.00029,13.29176]
[1779027111169,37.37,78055.14,152.4,0.37109,0.00029,13.29753]
[1779027120830,37.37,78056.98,152.4,0.37164,0.00029,13.30418]
[1779027125865,37.38,78059.64,152.4,0.37242,0.00029,13.31352]
[1779027130901,37.38,78059.68,152.4,0.37243,0.00029,13.31375]
[1779027136809,37.38,78059.13,152.4,0.37228,0.00029,13.31192]
[1779027136942,37.38,78057.98,152.4,0.37196,0.00029,13.30797]
[1779027137949,37.38,78053.12,152.4,0.37056,0.00029,13.29101]
[1779027143201,37.39,78053.65,152.4,0.37072,0.00029,13.29298]
[1779027143236,37.39,78053.65,152.4,0.37072,0.00029,13.29298]
[1779027143241,37.39,78053.65,152.4,0.37072,0.00029,13.29298]
[1779027143991,37.39,78056.88,152.4,0.37166,0.00029,13.30433]
[1779027149026,37.39,78060.66,152.4,0.37276,0.00029,13.31766]
[1779027154061,37.4,78059.67,152.4,0.37243,0.00029,13.3075]
[1779027160103,37.4,78060.09,152.4,0.37257,0.00029,13.30919]
[1779027165138,37.41,78059.98,152.4,0.37256,0.00029,13.30903]
[1779027170173,37.41,78060.53,152.4,0.37274,0.00029,13.31111]
[1779027173237,37.41,78060.42,152.4,0.37271,0.00029,13.31079]
[1779027173285,37.42,78060.85,152.4,0.37284,0.00029,13.31231]
[1779027179241,37.42,78060.46,152.4,0.37273,0.00029,13.31105]
[1779027184282,37.42,78059.9,152.4,0.37258,0.00029,13.30919]
[1779027186641,37.42,78059.35,152.4,0.37242,0.00029,13.30732]
[1779027192763,37.42,78059.34,152.4,0.37243,0.00029,13.30738]
[1779027198888,37.43,78060.16,152.4,0.37267,0.00029,13.31032]
[1779027198943,37.43,78060.16,152.4,0.37267,0.00029,13.31032]
[1779027198989,37.43,78060.01,152.4,0.37263,0.00029,13.30982]
[1779027200394,37.43,78053.25,152.4,0.37069,0.00029,13.28634]
[1779027205429,37.43,78055.74,152.4,0.37142,0.00029,13.29518]
[1779027211471,37.43,78054.69,152.4,0.37107,0.00029,13.28474]
[1779027216506,37.44,78052.49,152.4,0.37045,0.00029,13.2772]
[1779027220859,37.44,78051.83,152.4,0.37027,0.00029,13.27499]
[1779027222409,37.44,78053.26,152.4,0.37069,0.00029,13.28007]
[1779027222450,37.44,78053.26,152.4,0.37069,0.00029,13.28007]
[1779027223332,37.44,78056.39,152.4,0.37159,0.00029,13.29105]
[1779027224780,37.44,78059.64,152.4,0.37253,0.00029,13.30232]
[1779027225610,37.44,78062.88,152.4,0.37346,0.00029,13.3135]
[1779027226890,37.44,78059.48,152.4,0.37248,0.00029,13.3018]
[1779027232953,37.45,78056.79,152.4,0.37172,0.00029,13.29257]
[1779027237278,37.45,78056.51,152.4,0.37165,0.00029,13.29175]
[1779027237330,37.45,78055.85,152.4,0.37147,0.00029,13.28951]
[1779027242689,37.46,78053.41,152.4,0.37078,0.00029,13.28114]
[1779027248052,37.46,78055.09,152.4,0.37127,0.00029,13.28711]
[1779027254773,37.46,78053.8,152.4,0.37092,0.00029,13.28284]
[1779027259808,37.47,78055.12,152.4,0.37131,0.00029,13.28757]
[1779027264843,37.47,78055.58,152.4,0.37145,0.00029,13.28931]
[1779027269878,37.47,78052.78,152.4,0.37066,0.00029,13.27968]
[1779027272924,37.47,78052.74,152.4,0.37065,0.00029,13.27957]
[1779027274186,37.48,78052.98,152.4,0.37067,0.00029,13.27353]
[1779027274287,37.48,78049.82,152.4,0.36976,0.00029,13.26247]
[1779027280220,37.48,78048.37,152.4,0.36935,0.00029,13.25736]
[1779027285306,37.48,78048.25,152.4,0.36931,0.00029,13.25693]
[1779027290672,37.48,78048.19,152.4,0.36929,0.00029,13.25671]
[1779027292729,37.48,78048.37,152.4,0.36934,0.00029,13.25734]
[1779027293052,37.48,78048.5,152.4,0.36938,0.00029,13.2578]
[1779027298088,37.48,78050.07,152.4,0.36984,0.00029,13.26343]
[1779027300782,37.48,78051.22,152.4,0.37017,0.00029,13.26751]
[1779027306144,37.48,78048.68,152.4,0.36945,0.00029,13.25865]
[1779027306644,37.48,78048.68,152.4,0.36945,0.00029,13.25865]
[1779027306666,37.48,78048.68,152.4,0.36945,0.00029,13.25865]
[1779027306803,37.48,78048.68,152.4,0.36945,0.00029,13.25865]
[1779027306809,37.48,78048.68,152.4,0.36945,0.00029,13.25865]
[1779027306820,37.48,78048.68,152.4,0.36945,0.00029,13.25865]
[1779027307166,37.48,78048.68,152.4,0.36945,0.00029,13.25865]
[1779027307171,37.48,78048.68,152.4,0.36945,0.00029,13.25865]
[1779027307373,37.48,78041.31,152.4,0.36734,0.00029,13.23249]
[1779027308370,37.48,78031.36,152.4,0.3645,0.00029,13.19656]
[1779027312282,37.48,78028.15,152.4,0.36358,0.00029,13.18485]
[1779027312492,37.48,78027.59,152.4,0.36342,0.00029,13.18282]
[1779027312706,37.48,78027.59,152.4,0.36342,0.00029,13.18282]
[1779027314223,37.48,78025.46,152.4,0.36282,0.00028,13.17499]
[1779027314296,37.48,78025.46,152.4,0.36282,0.00028,13.17499]
[1779027314323,37.48,78025.46,152.4,0.36282,0.00028,13.17499]
[1779027314404,37.48,78025.46,152.4,0.36282,0.00028,13.17499]
[1779027314444,37.48,78025.46,152.4,0.36282,0.00028,13.17499]
[1779027314429,37.48,78022.6,152.4,0.362,0.00028,13.16444]
[1779027314934,37.48,78022.6,152.4,0.362,0.00028,13.16444]
[1779027314967,37.48,78022.6,152.4,0.362,0.00028,13.16444]
[1779027315188,37.48,78022.6,152.4,0.362,0.00028,13.16444]
[1779027315386,37.48,78000.51,152.4,0.35572,0.00028,13.08099]
[1779027315719,37.48,78000.51,152.4,0.35572,0.00028,13.08099]
[1779027316375,37.48,78000.51,152.4,0.35572,0.00028,13.08099]
[1779027316419,37.48,77985.21,152.4,0.35139,0.00028,13.02133]
[1779027318849,37.48,77983.53,152.4,0.35092,0.00028,13.01468]
[1779027319242,37.48,77979.06,152.4,0.34966,0.00028,12.99692]
[1779027319647,37.48,77979.06,152.4,0.34966,0.00028,12.99692]
[1779027320550,37.48,77980.78,152.4,0.35014,0.00028,13.00375]
[1779027320593,37.48,77980.78,152.4,0.35014,0.00028,13.00375]
[1779027320607,37.48,77980.78,152.4,0.35014,0.00028,13.00375]
[1779027321147,37.48,77980.78,152.4,0.35014,0.00028,13.00375]
[1779027321746,37.48,77983.94,152.4,0.35103,0.00028,13.01627]
[1779027322263,37.48,77988.06,152.4,0.3522,0.00028,13.03251]
[1779027323224,37.48,77988.06,152.4,0.3522,0.00028,13.03251]
[1779027323646,37.48,77986.73,152.4,0.35183,0.00028,13.0274]
[1779027324363,37.48,77986.73,152.4,0.35183,0.00028,13.0274]
[1779027324367,37.48,77984.9,152.4,0.35131,0.00028,13.0202]
[1779027324968,37.48,77984.9,152.4,0.35131,0.00028,13.0202]
[1779027325713,37.48,77985.81,152.4,0.35157,0.00028,13.02382]
[1779027325720,37.48,77985.81,152.4,0.35157,0.00028,13.02382]
[1779027325863,37.48,77985.81,152.4,0.35157,0.00028,13.02382]
[1779027325894,37.48,77985.81,152.4,0.35157,0.00028,13.02382]
[1779027325969,37.48,77985.81,152.4,0.35157,0.00028,13.02382]
[1779027325992,37.48,77985.81,152.4,0.35157,0.00028,13.02382]
[1779027326939,37.48,77982.87,152.4,0.35074,0.00028,13.01222]
[1779027327008,37.48,77982.87,152.4,0.35074,0.00028,13.01222]
[1779027327307,37.48,77982.87,152.4,0.35074,0.00028,13.01222]
[1779027327325,37.48,77982.87,152.4,0.35074,0.00028,13.01222]
[1779027327347,37.48,77982.87,152.4,0.35074,0.00028,13.01222]
[1779027327362,37.48,77982.87,152.4,0.35074,0.00028,13.01222]
[1779027327428,37.48,77975.09,152.4,0.34856,0.00028,12.98126]
[1779027327573,37.48,77975.09,152.4,0.34856,0.00028,12.98126]
[1779027327589,37.48,77975.09,152.4,0.34856,0.00028,12.98126]
[1779027327610,37.48,77975.09,152.4,0.34856,0.00028,12.98126]
[1779027327685,37.48,77975.09,152.4,0.34856,0.00028,12.98126]
[1779027327952,37.48,77975.09,152.4,0.34856,0.00028,12.98126]
[1779027328389,37.48,77975.09,152.4,0.34856,0.00028,12.98126]
[1779027328310,37.48,77966.84,152.4,0.34624,0.00028,12.948]
[1779027328949,37.48,77966.84,152.4,0.34624,0.00028,12.948]
[1779027329410,37.48,77958.35,152.4,0.34387,0.00028,12.91336]
[1779027329492,37.48,77958.35,152.4,0.34387,0.00028,12.91336]
[1779027329611,37.48,77958.35,152.4,0.34387,0.00028,12.91336]
[1779027329733,37.48,77958.35,152.4,0.34387,0.00028,12.91336]
[1779027329943,37.48,77958.35,152.4,0.34387,0.00028,12.91336]
[1779027330410,37.48,77948.52,152.4,0.34112,0.00028,12.87263]
[1779027330493,37.48,77948.52,152.4,0.34112,0.00028,12.87263]
[1779027330859,37.48,77948.52,152.4,0.34112,0.00028,12.87263]
[1779027330923,37.48,77948.52,152.4,0.34112,0.00028,12.87263]
[1779027331168,37.48,77948.52,152.4,0.34112,0.00028,12.87263]
[1779027331385,37.48,77944.4,152.4,0.3399,0.00028,12.84836]
[1779027331561,37.48,77944.4,152.4,0.3399,0.00028,12.84836]
[1779027331608,37.48,77944.4,152.4,0.3399,0.00028,12.84836]
[1779027331656,37.48,77944.4,152.4,0.3399,0.00028,12.84836]
[1779027331692,37.48,77944.4,152.4,0.3399,0.00028,12.84836]
[1779027331873,37.48,77944.4,152.4,0.3399,0.00028,12.84836]
[1779027332171,37.48,77944.4,152.4,0.3399,0.00028,12.84836]
[1779027332231,37.48,77944.4,152.4,0.3399,0.00028,12.84836]
[1779027332338,37.48,77953.26,152.4,0.34238,0.00028,12.88539]
[1779027333213,37.48,77953.26,152.4,0.34238,0.00028,12.88539]
[1779027333345,37.49,77957.94,152.4,0.34369,0.00028,12.90475]
[1779027333944,37.49,77957.94,152.4,0.34369,0.00028,12.90475]
[1779027333996,37.49,77957.94,152.4,0.34369,0.00028,12.90475]
[1779027334020,37.49,77957.94,152.4,0.34369,0.00028,12.90475]
[1779027334066,37.49,77957.94,152.4,0.34369,0.00028,12.90475]
[1779027334157,37.49,77957.94,152.4,0.34369,0.00028,12.90475]
[1779027334218,37.49,77957.94,152.4,0.34369,0.00028,12.90475]
[1779027334352,37.49,77949.87,152.4,0.34143,0.00028,12.87133]
[1779027335359,37.49,77942.6,152.4,0.33941,0.00028,12.84091]
[1779027336009,37.49,77942.6,152.4,0.33941,0.00028,12.84091]
[1779027336366,37.49,77942.19,152.4,0.3393,0.00028,12.83926]
[1779027337283,37.49,77942.19,152.4,0.3393,0.00028,12.83926]
[1779027337931,37.49,77939.72,152.4,0.33862,0.00028,12.82891]
[1779027338055,37.49,77939.72,152.4,0.33862,0.00028,12.82891]
[1779027338387,37.49,77938.61,152.4,0.33832,0.00028,12.82434]
[1779027338971,37.49,77938.61,152.4,0.33832,0.00028,12.82434]
[1779027340493,37.49,77939.08,152.4,0.33846,0.00028,12.82652]
[1779027341408,37.49,77944.67,152.4,0.34002,0.00028,12.85018]
[1779027342415,37.5,77948.55,152.4,0.34111,0.00028,12.86651]
[1779027343656,37.5,77949.46,152.4,0.34137,0.00028,12.87039]
[1779027344429,37.5,77948.86,152.4,0.34121,0.00028,12.86798]
[1779027345387,37.5,77948.86,152.4,0.34121,0.00028,12.86798]
[1779027345396,37.5,77948.86,152.4,0.34121,0.00028,12.86798]
[1779027346291,37.5,77948.66,152.4,0.34116,0.00028,12.86724]
[1779027346433,37.5,77948.66,152.4,0.34116,0.00028,12.86724]
[1779027346447,37.5,77951.52,152.4,0.34197,0.00028,12.87923]
[1779027346593,37.5,77951.52,152.4,0.34197,0.00028,12.87923]
[1779027346781,37.5,77951.52,152.4,0.34197,0.00028,12.87923]
[1779027347522,37.5,77954.46,152.4,0.3428,0.00028,12.89152]
[1779027348461,37.51,77959.69,152.4,0.34427,0.00028,12.91316]
[1779027351470,37.51,77965.01,152.4,0.34577,0.00028,12.93512]
[1779027354066,37.51,77966.29,152.4,0.34614,0.00028,12.94046]
[1779027354248,37.51,77966.29,152.4,0.34614,0.00028,12.94046]
[1779027354301,37.51,77966.29,152.4,0.34614,0.00028,12.94046]
[1779027354392,37.51,77961.09,152.4,0.34469,0.00028,12.91936]
[1779027354868,37.51,77961.09,152.4,0.34469,0.00028,12.91936]
[1779027355420,37.52,77956.55,152.4,0.34343,0.00028,12.90079]
[1779027356009,37.52,77956.55,152.4,0.34343,0.00028,12.90079]
[1779027356144,37.52,77948.52,152.4,0.34118,0.00028,12.86753]
[1779027356881,37.52,77941.72,152.4,0.3393,0.00028,12.83914]
[1779027360459,37.52,77937.82,152.4,0.33825,0.00028,12.82317]
[1779027360627,37.52,77937.82,152.4,0.33825,0.00028,12.82317]
[1779027360850,37.52,77937.82,152.4,0.33825,0.00028,12.82317]
[1779027361068,37.52,77937.82,152.4,0.33825,0.00028,12.82317]
[1779027361078,37.52,77937.82,152.4,0.33825,0.00028,12.82317]
[1779027361159,37.52,77937.82,152.4,0.33825,0.00028,12.82317]
[1779027361174,37.52,77937.82,152.4,0.33825,0.00028,12.82317]
[1779027361256,37.52,77937.82,152.4,0.33825,0.00028,12.82317]
[1779027361479,37.52,77937.82,152.4,0.33825,0.00028,12.82317]
[1779027361345,37.52,77933.63,152.4,0.33708,0.00028,12.80539]
[1779027361788,37.52,77933.63,152.4,0.33708,0.00028,12.80539]
[1779027362006,37.52,77933.63,152.4,0.33708,0.00028,12.80539]
[1779027362093,37.52,77933.63,152.4,0.33708,0.00028,12.80539]
[1779027362190,37.52,77933.63,152.4,0.33708,0.00028,12.80539]
[1779027362206,37.52,77933.63,152.4,0.33708,0.00028,12.80539]
[1779027362395,37.52,77933.63,152.4,0.33708,0.00028,12.80539]
[1779027362507,37.53,77910.16,152.4,0.3306,0.00028,12.70392]
[1779027362594,37.53,77910.16,152.4,0.3306,0.00028,12.70392]
[1779027363109,37.53,77910.16,152.4,0.3306,0.00028,12.70392]
[1779027363164,37.53,77910.16,152.4,0.3306,0.00028,12.70392]
[1779027363232,37.53,77910.16,152.4,0.3306,0.00028,12.70392]
[1779027363402,37.53,77910.16,152.4,0.3306,0.00028,12.70392]
[1779027363407,37.53,77895.83,152.4,0.32668,0.00027,12.64071]
[1779027363840,37.53,77895.83,152.4,0.32668,0.00027,12.64071]
[1779027363905,37.53,77895.83,152.4,0.32668,0.00027,12.64071]
[1779027364160,37.53,77895.83,152.4,0.32668,0.00027,12.64071]
[1779027364220,37.53,77895.83,152.4,0.32668,0.00027,12.64071]
[1779027364317,37.53,77871.87,152.4,0.32014,0.00027,12.53177]
[1779027365098,37.53,77871.87,152.4,0.32014,0.00027,12.53177]
[1779027365403,37.53,77868.86,152.4,0.31934,0.00027,12.51814]
[1779027365668,37.53,77868.86,152.4,0.31934,0.00027,12.51814]
[1779027366187,37.53,77868.86,152.4,0.31934,0.00027,12.51814]
[1779027366280,37.53,77868.86,152.4,0.31934,0.00027,12.51814]
[1779027366287,37.53,77868.86,152.4,0.31934,0.00027,12.51814]
[1779027366960,37.53,77872.07,152.4,0.32021,0.00027,12.53297]
[1779027367276,37.54,77870.0,152.4,0.31965,0.00027,12.52354]
[1779027367858,37.54,77870.0,152.4,0.31965,0.00027,12.52354]
[1779027368019,37.54,77870.0,152.4,0.31965,0.00027,12.52354]
[1779027368035,37.54,77870.0,152.4,0.31965,0.00027,12.52354]
[1779027368104,37.57,77873.01,152.4,0.32061,0.00027,12.53964]
[1779027368519,37.57,77873.01,152.4,0.32061,0.00027,12.53964]
[1779027368960,37.57,77873.01,152.4,0.32061,0.00027,12.53964]
[1779027369166,37.57,77873.01,152.4,0.32061,0.00027,12.53964]
[1779027369355,37.57,77873.01,152.4,0.32061,0.00027,12.53964]
[1779027369732,37.59,77870.2,152.4,0.31996,0.00027,12.52855]
[1779027369751,37.59,77870.2,152.4,0.31996,0.00027,12.52855]
[1779027369971,37.59,77870.2,152.4,0.31996,0.00027,12.52855]
[1779027370024,37.59,77870.2,152.4,0.31996,0.00027,12.52855]
[1779027370220,37.59,77870.2,152.4,0.31996,0.00027,12.52855]
[1779027370278,37.59,77853.84,152.4,0.31553,0.00027,12.45237]
[1779027370900,37.59,77853.84,152.4,0.31553,0.00027,12.45237]
[1779027371083,37.59,77853.84,152.4,0.31553,0.00027,12.45237]
[1779027371087,37.59,77853.84,152.4,0.31553,0.00027,12.45237]
[1779027371479,37.63,77839.9,152.4,0.31195,0.00027,12.38932]
[1779027372505,37.66,77834.54,152.4,0.31069,0.00027,12.36676]
[1779027373312,37.66,77834.54,152.4,0.31069,0.00027,12.36676]
[1779027373320,37.66,77834.54,152.4,0.31069,0.00027,12.36676]
[1779027373448,37.66,77834.54,152.4,0.31069,0.00027,12.36676]
[1779027374299,37.7,77837.44,152.4,0.31163,0.00027,12.38349]
[1779027374339,37.7,77837.44,152.4,0.31163,0.00027,12.38349]
[1779027374350,37.7,77837.44,152.4,0.31163,0.00027,12.38349]
[1779027375150,37.73,77835.47,152.4,0.31126,0.00027,12.37671]
[1779027375197,37.73,77835.47,152.4,0.31126,0.00027,12.37671]
[1779027375247,37.73,77835.47,152.4,0.31126,0.00027,12.37671]
[1779027375396,37.73,77835.47,152.4,0.31126,0.00027,12.37671]
[1779027375524,37.73,77835.47,152.4,0.31126,0.00027,12.37671]
[1779027376190,37.76,77833.86,152.4,0.31098,0.00027,12.37166]
[1779027376757,37.76,77834.58,152.4,0.31117,0.00027,12.37509]
[1779027376836,37.79,77833.89,152.4,0.31113,0.00027,12.37435]
[1779027377968,37.79,77833.89,152.4,0.31113,0.00027,12.37435]
[1779027377978,37.79,77833.89,152.4,0.31113,0.00027,12.37435]
[1779027378042,37.82,77835.11,152.4,0.3116,0.00027,12.38256]
[1779027378948,37.82,77835.11,152.4,0.3116,0.00027,12.38256]
[1779027379921,37.89,77838.03,152.4,0.31271,0.00027,12.40201]
[1779027381282,37.93,77845.35,152.4,0.31482,0.00027,12.43903]
[1779027381594,37.93,77845.35,152.4,0.31482,0.00027,12.43903]
[1779027381598,37.93,77845.35,152.4,0.31482,0.00027,12.43903]
[1779027381604,37.93,77845.35,152.4,0.31482,0.00027,12.43903]
[1779027381607,37.93,77845.35,152.4,0.31482,0.00027,12.43903]
[1779027381973,37.93,77845.35,152.4,0.31482,0.00027,12.43903]
[1779027381990,37.93,77845.35,152.4,0.31482,0.00027,12.43903]
[1779027382519,37.99,77850.01,152.4,0.31638,0.00027,12.46598]
[1779027382837,37.99,77856.07,152.4,0.318,0.00027,12.49398]
[1779027383943,37.99,77856.07,152.4,0.318,0.00027,12.49398]
[1779027384002,37.99,77856.07,152.4,0.318,0.00027,12.49398]
[1779027384422,38.03,77862.17,152.4,0.31981,0.00027,12.52479]
[1779027385441,38.03,77862.17,152.4,0.31981,0.00027,12.52479]
[1779027385530,38.03,77868.64,152.4,0.32156,0.00027,12.55441]
[1779027385744,38.03,77868.64,152.4,0.32156,0.00027,12.55441]
[1779027387008,38.04,77867.84,152.4,0.32136,0.00027,12.55103]
[1779027387503,38.04,77867.84,152.4,0.32136,0.00027,12.55103]
[1779027387509,38.04,77867.84,152.4,0.32136,0.00027,12.55103]
[1779027387977,38.04,77869.57,152.4,0.32184,0.00027,12.55911]
[1779027389847,38.05,77867.92,152.4,0.32142,0.00027,12.55205]
[1779027390497,38.05,77867.92,152.4,0.32142,0.00027,12.55205]
[1779027390497,38.05,77867.92,152.4,0.32142,0.00027,12.55205]
[1779027390334,38.05,77870.13,152.4,0.32201,0.00027,12.56204]
[1779027390590,38.05,77870.13,152.4,0.32201,0.00027,12.56204]
[1779027390591,38.05,77870.13,152.4,0.32201,0.00027,12.56204]
[1779027390628,38.05,77870.13,152.4,0.32201,0.00027,12.56204]
[1779027390686,38.05,77870.13,152.4,0.32201,0.00027,12.56204]
[1779027391240,38.05,77870.13,152.4,0.32201,0.00027,12.56204]
[1779027391280,38.05,77878.34,152.4,0.32416,0.00027,12.59196]
[1779027392370,38.05,77887.77,152.4,0.32673,0.00027,12.63421]
[1779027393123,38.05,77893.89,152.4,0.32839,0.00027,12.66114]
[1779027393706,38.05,77893.89,152.4,0.32839,0.00027,12.66114]
[1779027393914,38.06,77893.16,152.4,0.3282,0.00027,12.65807]
[1779027394661,38.06,77893.16,152.4,0.3282,0.00027,12.65807]
[1779027395695,38.08,77892.83,152.4,0.32822,0.00027,12.65834]
[1779027396387,38.08,77892.83,152.4,0.32822,0.00027,12.65834]
[1779027396440,38.08,77892.83,152.4,0.32822,0.00027,12.65834]
[1779027397461,38.13,77889.79,152.4,0.32762,0.00027,12.64848]
[1779027397813,38.16,77888.89,152.4,0.32749,0.00027,12.64631]
[1779027398033,38.16,77888.89,152.4,0.32749,0.00027,12.64631]
[1779027398050,38.16,77888.89,152.4,0.32749,0.00027,12.64631]
[1779027398234,38.16,77888.89,152.4,0.32749,0.00027,12.64631]
[1779027398352,38.16,77884.39,152.4,0.32627,0.00027,12.6265]
[1779027399064,38.16,77884.39,152.4,0.32627,0.00027,12.6265]
[1779027399369,38.16,77884.39,152.4,0.32627,0.00027,12.6265]
[1779027399856,38.16,77889.82,152.4,0.32776,0.00027,12.65069]
[1779027402445,38.17,77891.9,152.4,0.32834,0.00027,12.66004]
[1779027405289,38.17,77894.98,152.4,0.32918,0.00027,12.67372]
[1779027405294,38.17,77894.98,152.4,0.32918,0.00027,12.67372]
[1779027405447,38.17,77894.98,152.4,0.32918,0.00027,12.67372]
[1779027406388,38.17,77895.47,152.4,0.32933,0.00027,12.67606]
[1779027407282,38.17,77895.92,152.4,0.32946,0.00027,12.67813]
[1779027407501,38.17,77896.45,152.4,0.32961,0.00027,12.68053]
[1779027407668,38.17,77896.45,152.4,0.32961,0.00027,12.68053]
[1779027407705,38.17,77896.45,152.4,0.32961,0.00027,12.68053]
[1779027408967,38.17,77896.65,152.4,0.32966,0.00027,12.6814]
[1779027409022,38.17,77896.65,152.4,0.32966,0.00027,12.6814]
[1779027409281,38.17,77896.65,152.4,0.32966,0.00027,12.6814]
[1779027409287,38.17,77896.65,152.4,0.32966,0.00027,12.6814]
[1779027409309,38.17,77896.65,152.4,0.32966,0.00027,12.6814]
[1779027409454,38.18,77902.37,152.4,0.33123,0.00027,12.70644]
[1779027410187,38.18,77902.37,152.4,0.33123,0.00027,12.70644]
[1779027410196,38.18,77902.37,152.4,0.33123,0.00027,12.70644]
[1779027410229,38.18,77902.37,152.4,0.33123,0.00027,12.70644]
[1779027410343,38.18,77900.67,152.4,0.33077,0.00027,12.69911]
[1779027410670,38.18,77900.67,152.4,0.33077,0.00027,12.69911]
[1779027411057,38.18,77900.67,152.4,0.33077,0.00027,12.69911]
[1779027411139,38.18,77900.67,152.4,0.33077,0.00027,12.69911]
[1779027412229,38.18,77901.57,152.4,0.33103,0.00027,12.70316]
[1779027412382,38.18,77900.9,152.4,0.33085,0.00027,12.70036]
[1779027416346,38.19,77902.65,152.4,0.33134,0.00027,12.70816]
[1779027416351,38.19,77902.65,152.4,0.33134,0.00027,12.70816]
[1779027416357,38.19,77902.65,152.4,0.33134,0.00027,12.70816]
[1779027416539,38.19,77903.16,152.4,0.3315,0.00027,12.71059]
[1779027417118,38.19,77903.16,152.4,0.3315,0.00027,12.71059]
[1779027417612,38.19,77905.75,152.4,0.3322,0.00027,12.72172]
[1779027417983,38.19,77909.18,152.4,0.33313,0.00027,12.73646]
[1779027418990,38.19,77914.72,152.4,0.33464,0.00027,12.76007]
[1779027420435,38.19,77914.72,152.4,0.33464,0.00027,12.76007]
[1779027420443,38.19,77914.72,152.4,0.33464,0.00027,12.76007]
[1779027420457,38.19,77914.72,152.4,0.33464,0.00027,12.76007]
[1779027420482,38.19,77914.72,152.4,0.33464,0.00027,12.76007]
[1779027420540,38.19,77914.72,152.4,0.33464,0.00027,12.76007]
[1779027420549,38.19,77914.72,152.4,0.33464,0.00027,12.76007]
[1779027420559,38.19,77913.37,152.4,0.33428,0.00027,12.75442]
[1779027420819,38.19,77913.37,152.4,0.33428,0.00027,12.75442]
[1779027421099,38.19,77918.28,152.4,0.33562,0.00027,12.77519]
[1779027422438,38.19,77918.28,152.4,0.33562,0.00027,12.77519]
[1779027422466,38.2,77929.99,152.4,0.33882,0.00027,12.82426]
[1779027422750,38.2,77929.99,152.4,0.33882,0.00027,12.82426]
[1779027423320,38.2,77934.07,152.4,0.33994,0.00027,12.84113]
[1779027427240,38.2,77931.2,152.4,0.33916,0.00027,12.82937]
[1779027428078,38.2,77929.66,152.4,0.33874,0.00027,12.82308]
[1779027428422,38.2,77933.92,152.4,0.33992,0.00027,12.84079]
[1779027429408,38.2,77938.17,152.4,0.34108,0.00027,12.85833]
[1779027431296,38.2,77940.22,152.4,0.34165,0.00027,12.86672]
[1779027431448,38.2,77942.25,152.4,0.34221,0.00027,12.87512]
[1779027432295,38.2,77942.25,152.4,0.34221,0.00027,12.87512]
[1779027432395,38.2,77942.25,152.4,0.34221,0.00027,12.87512]
[1779027432458,38.2,77942.25,152.4,0.34221,0.00027,12.87512]
[1779027432474,38.2,77942.25,152.4,0.34221,0.00027,12.87512]
[1779027432832,38.2,77942.91,152.4,0.3424,0.00027,12.87787]
[1779027433011,38.2,77942.91,152.4,0.3424,0.00027,12.87787]
[1779027433100,38.2,77945.8,152.4,0.34319,0.00027,12.88961]
[1779027438215,38.21,77942.09,152.4,0.34218,0.00027,12.87461]
[1779027443823,38.21,77946.49,152.4,0.34339,0.00027,12.8925]
[1779027443844,38.21,77946.49,152.4,0.34339,0.00027,12.8925]
[1779027444225,38.21,77946.49,152.4,0.34339,0.00027,12.8925]
[1779027444350,38.21,77947.08,152.4,0.34355,0.00027,12.89489]
[1779027445195,38.21,77947.08,152.4,0.34355,0.00027,12.89489]
[1779027445200,38.21,77947.08,152.4,0.34355,0.00027,12.89489]
[1779027445296,38.21,77941.83,152.4,0.34211,0.00027,12.87356]
[1779027446191,38.21,77936.01,152.4,0.34051,0.00027,12.84976]
[1779027448756,38.21,77933.91,152.4,0.33994,0.00027,12.84119]
[1779027453240,38.21,77929.24,152.4,0.3386,0.00027,12.81487]
[1779027454247,38.21,77924.98,152.4,0.33744,0.00027,12.79718]
[1779027456310,38.21,77925.25,152.4,0.33752,0.00027,12.79836]
[1779027457268,38.21,77929.33,152.4,0.33864,0.00027,12.81544]
[1779027462303,38.22,77933.31,152.4,0.33974,0.00027,12.83213]
[1779027464498,38.22,77935.46,152.4,0.34033,0.00027,12.84102]
[1779027465225,38.22,77936.75,152.4,0.34069,0.00027,12.84638]
[1779027466421,38.22,77937.09,152.4,0.34078,0.00027,12.84777]
[1779027467366,38.22,77941.13,152.4,0.34189,0.00027,12.86434]
[1779027468083,38.22,77941.13,152.4,0.34189,0.00027,12.86434]
[1779027468092,38.22,77941.13,152.4,0.34189,0.00027,12.86434]
[1779027468505,38.22,77945.04,152.4,0.34297,0.00027,12.8803]
[1779027469920,38.22,77947.12,152.4,0.34354,0.00027,12.88875]
[1779027469923,38.22,77947.12,152.4,0.34354,0.00027,12.88875]
[1779027470589,38.22,77945.36,152.4,0.34306,0.00027,12.88162]
[1779027471366,38.22,77941.36,152.4,0.34196,0.00027,12.86536]
[1779027476402,38.22,77941.99,152.4,0.34214,0.00027,12.86801]
[1779027481438,38.22,77942.95,152.4,0.34241,0.00027,12.87201]
[1779027483178,38.22,77945.43,152.4,0.34309,0.00027,12.88211]
[1779027483630,38.22,77948.39,152.4,0.34391,0.00027,12.89409]
[1779027483687,38.22,77948.39,152.4,0.34391,0.00027,12.89409]
[1779027483717,38.22,77948.39,152.4,0.34391,0.00027,12.89409]
[1779027484105,38.22,77948.39,152.4,0.34391,0.00027,12.89409]
[1779027484163,38.22,77948.39,152.4,0.34391,0.00027,12.89409]
[1779027484459,38.22,77951.28,152.4,0.3447,0.00027,12.90573]
[1779027489494,38.22,77946.72,152.4,0.34345,0.00027,12.88733]
[1779027493133,38.22,77943.38,152.4,0.34253,0.00027,12.87384]
[1779027495536,38.22,77936.95,152.4,0.34077,0.00027,12.84758]
[1779027496201,38.22,77936.95,152.4,0.34077,0.00027,12.84758]
[1779027497743,38.22,77932.15,152.4,0.33946,0.00027,12.82783]
[1779027498918,38.23,77930.3,152.4,0.33895,0.00027,12.82021]
[1779027498980,38.23,77930.3,152.4,0.33895,0.00027,12.82021]
[1779027499564,38.23,77927.42,152.4,0.33817,0.00027,12.80827]
[1779027499955,38.23,77927.42,152.4,0.33817,0.00027,12.80827]
[1779027500019,38.23,77927.42,152.4,0.33817,0.00027,12.80827]
[1779027500087,38.23,77927.42,152.4,0.33817,0.00027,12.80827]
[1779027500571,38.23,77931.13,152.4,0.33918,0.00027,12.82369]
[1779027505319,38.23,77932.4,152.4,0.33954,0.00027,12.829]
[1779027505511,38.23,77932.4,152.4,0.33954,0.00027,12.829]
[1779027505528,38.23,77932.4,152.4,0.33954,0.00027,12.829]
[1779027505549,38.23,77932.4,152.4,0.33954,0.00027,12.829]
[1779027505606,38.23,77928.83,152.4,0.33856,0.00027,12.81424]
[1779027506164,38.23,77928.83,152.4,0.33856,0.00027,12.81424]
[1779027506206,38.23,77928.83,152.4,0.33856,0.00027,12.81424]
[1779027506238,38.23,77928.83,152.4,0.33856,0.00027,12.81424]
[1779027506264,38.23,77928.83,152.4,0.33856,0.00027,12.81424]
[1779027506421,38.23,77928.83,152.4,0.33856,0.00027,12.81424]
[1779027506489,38.23,77928.83,152.4,0.33856,0.00027,12.81424]
[1779027506615,38.23,77905.85,152.4,0.3323,0.00027,12.7173]
[1779027506720,38.23,77905.85,152.4,0.3323,0.00027,12.7173]
[1779027506723,38.23,77905.85,152.4,0.3323,0.00027,12.7173]
[1779027507536,38.23,77905.85,152.4,0.3323,0.00027,12.7173]
[1779027507620,38.22,77890.85,152.4,0.32824,0.00027,12.65234]
[1779027507689,38.22,77890.85,152.4,0.32824,0.00027,12.65234]
[1779027508093,38.22,77890.85,152.4,0.32824,0.00027,12.65234]
[1779027508627,38.22,77881.1,152.4,0.3256,0.00027,12.60946]
[1779027508748,38.22,77881.1,152.4,0.3256,0.00027,12.60946]
[1779027508874,38.22,77881.1,152.4,0.3256,0.00027,12.60946]
[1779027509199,38.22,77881.1,152.4,0.3256,0.00027,12.60946]
[1779027509634,38.23,77880.14,152.4,0.32535,0.00027,12.60526]
[1779027509974,38.23,77880.14,152.4,0.32535,0.00027,12.60526]
[1779027510641,38.23,77888.86,152.4,0.32771,0.00027,12.64375]
[1779027516005,38.23,77890.76,152.4,0.32815,0.00027,12.64504]
[1779027518170,38.23,77886.98,152.4,0.32713,0.00027,12.62856]
[1779027518205,38.23,77885.86,152.4,0.32684,0.00027,12.62369]
[1779027519828,38.23,77885.63,152.4,0.32678,0.00027,12.62274]
[1779027521271,38.23,77884.9,152.4,0.32659,0.00027,12.6196]
[1779027523592,38.24,77890.23,152.4,0.32804,0.00027,12.64321]
[1779027524778,38.24,77891.54,152.4,0.32839,0.00027,12.64897]
[1779027527099,38.24,77893.16,152.4,0.32883,0.00027,12.65607]
[1779027527150,38.24,77893.16,152.4,0.32883,0.00027,12.65607]
[1779027527619,38.24,77893.16,152.4,0.32883,0.00027,12.65607]
[1779027528610,38.24,77896.41,152.4,0.32972,0.00027,12.67029]
[1779027528842,38.24,77903.93,152.4,0.33176,0.00027,12.70273]
[1779027530262,38.24,77903.93,152.4,0.33176,0.00027,12.70273]
[1779027530336,38.24,77903.93,152.4,0.33176,0.00027,12.70273]
[1779027530393,38.24,77903.93,152.4,0.33176,0.00027,12.70273]
[1779027530477,38.24,77903.93,152.4,0.33176,0.00027,12.70273]
[1779027530619,38.24,77903.93,152.4,0.33176,0.00027,12.70273]
[1779027530575,38.24,77905.38,152.4,0.33215,0.00027,12.70895]
[1779027531383,38.24,77905.38,152.4,0.33215,0.00027,12.70895]
[1779027531653,38.24,77905.38,152.4,0.33215,0.00027,12.70895]
[1779027531590,38.24,77916.87,152.4,0.33528,0.00027,12.75786]
[1779027531827,38.24,77922.89,152.4,0.33692,0.00027,12.78314]
[1779027533599,38.24,77928.75,152.4,0.33852,0.00027,12.80757]
[1779027535255,38.24,77931.63,152.4,0.3393,0.00027,12.81948]
[1779027537165,38.24,77927.42,152.4,0.33815,0.00027,12.80196]
[1779027540901,38.24,77929.62,152.4,0.33875,0.00027,12.81103]
[1779027541186,38.24,77929.62,152.4,0.33875,0.00027,12.81103]
[1779027541847,38.24,77930.29,152.4,0.33893,0.00027,12.81378]
[1779027542039,38.24,77930.29,152.4,0.33893,0.00027,12.81378]
[1779027542138,38.24,77931.23,152.4,0.33918,0.00027,12.81766]
[1779027545888,38.24,77935.76,152.4,0.34042,0.00027,12.83633]
[1779027547697,38.24,77935.76,152.4,0.34042,0.00027,12.83633]
[1779027549105,38.24,77938.29,152.4,0.34111,0.00027,12.84667]
[1779027549128,38.24,77938.29,152.4,0.34111,0.00027,12.84667]
[1779027549150,38.24,77938.29,152.4,0.34111,0.00027,12.84667]
[1779027549216,38.24,77938.27,152.4,0.34111,0.00027,12.8466]
[1779027551406,38.24,77943.61,152.4,0.34257,0.00027,12.8684]
[1779027551737,38.24,77943.61,152.4,0.34257,0.00027,12.8684]
[1779027551934,38.24,77944.65,152.4,0.34286,0.00027,12.87262]
[1779027553249,38.24,77944.65,152.4,0.34286,0.00027,12.87262]
[1779027553353,38.24,77944.65,152.4,0.34286,0.00027,12.87262]
[1779027553559,38.24,77945.05,152.4,0.34297,0.00027,12.8742]
[1779027555136,38.24,77955.1,152.4,0.34573,0.00028,12.91462]
[1779027560997,38.23,77957.36,152.4,0.34634,0.00028,12.92345]
[1779027566722,38.23,77957.25,152.4,0.3463,0.00028,12.92288]
[1779027571067,38.23,77962.45,152.4,0.34764,0.00028,12.93619]
[1779027576102,38.22,77962.73,152.4,0.3477,0.00028,12.93706]
[1779027582121,38.22,77962.48,152.4,0.34762,0.00028,12.93589]
[1779027586703,38.21,77962.72,152.4,0.34767,0.00028,12.9366]
[1779027587179,38.21,77962.57,152.4,0.34762,0.00028,12.93591]
[1779027592214,38.21,77962.95,152.4,0.3477,0.00028,12.9371]
[1779027592929,38.21,77962.95,152.4,0.3477,0.00028,12.9371]
[1779027593546,38.21,77962.95,152.4,0.3477,0.00028,12.9371]
[1779027593642,38.2,77953.87,152.4,0.34519,0.00028,12.90083]
[1779027594109,38.2,77953.87,152.4,0.34519,0.00028,12.90083]
[1779027594228,38.2,77942.73,152.4,0.34213,0.00027,12.85581]
[1779027595627,38.2,77942.73,152.4,0.34213,0.00027,12.85581]
[1779027595658,38.2,77943.25,152.4,0.34226,0.00027,12.85779]
[1779027600768,38.2,77941.96,152.4,0.34189,0.00027,12.85233]
[1779027603206,38.2,77941.7,152.4,0.34181,0.00027,12.85114]
[1779027603512,38.2,77941.7,152.4,0.34181,0.00027,12.85114]
[1779027603816,38.19,77942.78,152.4,0.3421,0.00027,12.85543]
[1779027604298,38.19,77950.43,152.4,0.3442,0.00028,12.88643]
[1779027609333,38.19,77956.17,152.4,0.34576,0.00028,12.90919]
[1779027613363,38.18,77961.79,152.4,0.3473,0.00028,12.93133]
[1779027618397,38.18,77963.06,152.4,0.34763,0.00028,12.93609]
[1779027624441,38.17,77961.83,152.4,0.34727,0.00028,12.93088]
[1779027626799,38.17,77961.37,152.4,0.34713,0.00028,12.92895]
[1779027627462,38.17,77953.84,152.4,0.34505,0.00028,12.89884]
[1779027628564,38.17,77953.84,152.4,0.34505,0.00028,12.89884]
[1779027628569,38.17,77953.84,152.4,0.34505,0.00028,12.89884]
[1779027628589,38.17,77944.01,152.4,0.34234,0.00027,12.859]
[1779027634556,38.17,77945.01,152.4,0.34252,0.00028,12.85575]
[1779027636525,38.16,77940.19,152.4,0.34118,0.00027,12.83588]
[1779027641561,38.16,77939.7,152.4,0.34103,0.00027,12.83363]
[1779027642568,38.16,77935.59,152.4,0.3399,0.00027,12.81659]
[1779027646598,38.15,77931.06,152.4,0.33864,0.00027,12.79765]
[1779027651633,38.15,77930.24,152.4,0.3384,0.00027,12.79406]
[1779027652844,38.15,77928.84,152.4,0.33802,0.00027,12.7882]
[1779027652992,38.15,77928.84,152.4,0.33802,0.00027,12.7882]
[1779027653647,38.15,77923.92,152.4,0.33667,0.00027,12.76758]
[1779027654654,38.15,77917.0,152.4,0.33477,0.00027,12.73836]
[1779027655661,38.15,77911.19,152.4,0.33319,0.00027,12.71363]
[1779027657400,38.15,77907.99,152.4,0.33232,0.00027,12.69994]
[1779027657675,38.15,77901.34,152.4,0.33051,0.00027,12.67126]
[1779027658684,38.15,77894.46,152.4,0.32864,0.00027,12.64136]
[1779027659691,38.15,77890.46,152.4,0.32756,0.00027,12.62387]
[1779027663970,38.15,77892.42,152.4,0.3281,0.00027,12.63262]
[1779027664728,38.15,77896.6,152.4,0.32923,0.00027,12.65088]
[1779027664931,38.15,77896.6,152.4,0.32923,0.00027,12.65088]
[1779027665735,38.15,77905.07,152.4,0.33153,0.00027,12.68756]
[1779027666402,38.15,77905.07,152.4,0.33153,0.00027,12.68756]
[1779027666744,38.15,77912.22,152.4,0.33348,0.00027,12.71822]
[1779027667942,38.15,77913.8,152.4,0.33391,0.00027,12.72495]
[1779027667959,38.15,77913.8,152.4,0.33391,0.00027,12.72495]
[1779027668439,38.15,77913.8,152.4,0.33391,0.00027,12.72495]
[1779027668758,38.15,77923.46,152.4,0.33655,0.00027,12.76575]
[1779027669757,38.15,77923.46,152.4,0.33655,0.00027,12.76575]
[1779027669765,38.15,77926.46,152.4,0.33737,0.00027,12.77826]
[1779027674803,38.15,77929.01,152.4,0.33806,0.00027,12.78884]
[1779027677998,38.15,77931.13,152.4,0.33864,0.00027,12.79764]
[1779027678001,38.15,77931.13,152.4,0.33864,0.00027,12.79764]
[1779027678043,38.15,77931.13,152.4,0.33864,0.00027,12.79764]
[1779027678055,38.15,77931.13,152.4,0.33864,0.00027,12.79764]
[1779027678830,38.15,77931.29,152.4,0.33868,0.00027,12.79826]
[1779027680056,38.15,77931.03,152.4,0.3386,0.00027,12.79713]
[1779027680333,38.15,77931.03,152.4,0.3386,0.00027,12.79713]
[1779027680844,38.15,77921.14,152.4,0.33589,0.00027,12.75569]
[1779027682126,38.15,77921.14,152.4,0.33589,0.00027,12.75569]
[1779027682129,38.15,77921.14,152.4,0.33589,0.00027,12.75569]
[1779027682650,38.15,77921.14,152.4,0.33589,0.00027,12.75569]
[1779027682656,38.15,77921.14,152.4,0.33589,0.00027,12.75569]
[1779027682665,38.15,77921.14,152.4,0.33589,0.00027,12.75569]
[1779027682775,38.14,77912.07,152.4,0.33341,0.00027,12.71714]
[1779027684183,38.14,77911.69,152.4,0.33331,0.00027,12.71551]
[1779027684849,38.14,77916.06,152.4,0.3345,0.00027,12.73406]
[1779027690768,38.14,77917.09,152.4,0.33477,0.00027,12.73838]
[1779027692727,38.14,77921.43,152.4,0.33596,0.00027,12.75669]
[1779027692750,38.14,77921.43,152.4,0.33596,0.00027,12.75669]
[1779027692920,38.14,77924.69,152.4,0.33677,0.00027,12.76318]
[1779027693134,38.14,77924.69,152.4,0.33677,0.00027,12.76318]
[1779027693162,38.14,77924.69,152.4,0.33677,0.00027,12.76318]
[1779027693804,38.14,77928.96,152.4,0.33794,0.00027,12.78104]
[1779027695949,38.14,77933.92,152.4,0.3393,0.00027,12.80163]
[1779027700984,38.14,77934.75,152.4,0.33952,0.00027,12.80494]
[1779027706019,38.14,77936.35,152.4,0.33995,0.00027,12.81142]
[1779027711054,38.13,77937.17,152.4,0.34016,0.00027,12.81467]
[1779027713069,38.13,77932.58,152.4,0.3389,0.00027,12.79563]
[1779027714626,38.13,77927.06,152.4,0.33738,0.00027,12.77261]
[1779027720338,38.13,77928.7,152.4,0.33783,0.00027,12.77946]
[1779027722131,38.13,77921.13,152.4,0.33576,0.00027,12.74767]
[1779027727807,38.13,77918.36,152.4,0.335,0.00027,12.73598]
[1779027729180,38.13,77923.13,152.4,0.33631,0.00027,12.7561]
[1779027734215,38.13,77926.61,152.4,0.33725,0.00027,12.7706]
[1779027739250,38.13,77928.5,152.4,0.33776,0.00027,12.77838]
[1779027744278,38.13,77931.17,152.4,0.33849,0.00027,12.7894]
[1779027744285,38.13,77926.83,152.4,0.3373,0.00027,12.77129]
[1779027746930,38.13,77924.52,152.4,0.33666,0.00027,12.76159]
[1779027752341,38.13,77924.3,152.4,0.33653,0.00027,12.75352]
[1779027757376,38.13,77924.89,152.4,0.33669,0.00027,12.756]
[1779027762411,38.13,77925.13,152.4,0.33676,0.00027,12.75701]
[1779027767695,38.13,77925.48,152.4,0.33685,0.00027,12.75848]
[1779027773766,38.13,77928.95,152.4,0.3378,0.00027,12.77297]
[1779027777642,38.13,77929.15,152.4,0.33785,0.00027,12.77379]
[1779027777743,38.13,77929.06,152.4,0.33783,0.00027,12.77341]
[1779027783459,38.13,77931.51,152.4,0.33851,0.00027,12.78372]
[1779027786421,38.13,77926.07,152.4,0.33702,0.00027,12.76104]
[1779027793628,38.13,77926.03,152.4,0.33702,0.00027,12.76101]
[1779027797657,38.13,77930.1,152.4,0.33814,0.00027,12.77809]
[1779027802691,38.13,77930.35,152.4,0.33821,0.00027,12.77916]
[1779027808733,38.13,77930.75,152.4,0.33832,0.00027,12.78086]
[1779027813768,38.13,77932.4,152.4,0.3387,0.00027,12.78059]
[1779027818803,38.13,77935.46,152.4,0.33954,0.00027,12.79328]
[1779027823838,38.13,77936.22,152.4,0.33975,0.00027,12.79643]
[1779027825826,38.13,77936.14,152.4,0.33973,0.00027,12.79608]
[1779027825853,38.13,77936.27,152.4,0.33976,0.00027,12.7966]
[1779027828874,38.13,77940.54,152.4,0.34093,0.00028,12.8141]
[1779027829890,38.13,77940.54,152.4,0.34093,0.00028,12.8141]
[1779027830447,38.13,77944.15,152.4,0.34192,0.00028,12.82885]
[1779027830888,38.13,77947.79,152.4,0.34292,0.00028,12.84367]
[1779027831895,38.13,77954.94,152.4,0.3449,0.00028,12.87255]
[1779027832509,38.13,77954.94,152.4,0.3449,0.00028,12.87255]
[1779027832618,38.13,77954.94,152.4,0.3449,0.00028,12.87255]
[1779027832789,38.13,77954.94,152.4,0.3449,0.00028,12.87255]
[1779027832902,38.13,77961.57,152.4,0.34673,0.00028,12.899]
[1779027833909,38.13,77968.78,152.4,0.34872,0.00028,12.92748]
[1779027835923,38.12,77973.18,152.4,0.34993,0.00028,12.9446]
[1779027836930,38.12,77978.3,152.4,0.35135,0.00028,12.96448]
[1779027840703,38.12,77980.33,152.4,0.3519,0.00028,12.9721]
[1779027840764,38.12,77980.33,152.4,0.3519,0.00028,12.9721]
[1779027840958,38.12,77981.21,152.4,0.35214,0.00028,12.97541]
[1779027841965,38.11,77977.38,152.4,0.35106,0.00028,12.96049]
[1779027842836,38.11,77977.38,152.4,0.35106,0.00028,12.96049]
[1779027842972,38.11,77972.76,152.4,0.34977,0.00028,12.9424]
[1779027848009,38.11,77972.97,152.4,0.34981,0.00028,12.94289]
[1779027853618,38.1,77971.55,152.4,0.34939,0.00028,12.93704]
[1779027859753,38.09,77975.47,152.4,0.35045,0.00028,12.95195]
[1779027861063,38.09,77979.6,152.4,0.35158,0.00028,12.96777]
[1779027861106,38.09,77984.8,152.4,0.35303,0.00028,12.98785]
[1779027866141,38.08,77985.29,152.4,0.35313,0.00028,12.98924]
[1779027872025,38.07,77985.17,152.4,0.35307,0.00028,12.98837]
[1779027878323,38.06,77983.66,152.4,0.35253,0.00028,12.97494]
[1779027885066,38.05,77981.68,152.4,0.35195,0.00028,12.96681]
[1779027885759,38.05,77977.36,152.4,0.35073,0.00028,12.94986]
[1779027890766,38.04,77976.24,152.4,0.35039,0.00028,12.94517]
[1779027896720,38.04,77976.7,152.4,0.3505,0.00028,12.94666]
[1779027896821,38.04,77972.04,152.4,0.34919,0.00028,12.92833]
[1779027898588,38.03,77970.32,152.4,0.34871,0.00028,12.92143]
[1779027898689,38.03,77970.2,152.4,0.34867,0.00028,12.92096]
[1779027904407,38.02,77968.37,152.4,0.34812,0.00028,12.91314]
[1779027909442,38.01,77967.48,152.4,0.34784,0.00028,12.90915]
[1779027914477,38.0,77967.47,152.4,0.3478,0.00028,12.90859]
[1779027919512,37.99,77968.68,152.4,0.3481,0.00028,12.91286]
[1779027922805,37.99,77972.82,152.4,0.34923,0.00028,12.92891]
[1779027926561,37.98,77976.6,152.4,0.35025,0.00028,12.94333]
[1779027928575,37.98,77982.87,152.4,0.35199,0.00028,12.96756]
[1779027931614,37.97,77984.25,152.4,0.35236,0.00028,12.97268]
[1779027933674,37.97,77984.4,152.4,0.35232,0.00028,12.96607]
[1779027933926,37.96,77984.36,152.4,0.35228,0.00028,12.96559]
[1779027939652,37.95,77984.58,152.4,0.35231,0.00028,12.96602]
[1779027944687,37.95,77985.12,152.4,0.35243,0.00028,12.96767]
[1779027948984,37.94,77997.61,152.4,0.35591,0.00028,13.01516]
[1779027949885,37.94,78008.63,152.4,0.35901,0.00028,13.0566]
[1779027955765,37.93,78009.5,152.4,0.35921,0.00028,13.05923]
[1779027956270,37.93,78009.5,152.4,0.35921,0.00028,13.05923]
[1779027956394,37.93,78009.5,152.4,0.35921,0.00028,13.05923]
[1779027956772,37.92,78009.99,152.4,0.35934,0.00028,13.06095]
[1779027958131,37.92,78009.99,152.8,0.35934,0.00028,13.06095]
[1779027958786,37.92,78015.18,152.8,0.36079,0.00028,13.08]
[1779027960980,37.92,78020.12,152.8,0.36217,0.00028,13.09793]
[1779027963118,37.92,78019.54,152.9,0.36201,0.00028,13.09581]
[1779027963821,37.91,78020.25,152.9,0.36219,0.00028,13.09824]
[1779027964383,37.91,78020.25,152.9,0.36219,0.00028,13.09824]
[1779027964651,37.91,78020.25,152.9,0.36219,0.00028,13.09824]
[1779027964948,37.91,78021.17,152.9,0.36245,0.00028,13.10148]
[1779027968721,37.91,78022.16,152.9,0.36272,0.00028,13.10499]
[1779027969385,37.91,78022.23,152.9,0.36273,0.00028,13.10519]
[1779027969386,37.91,78022.23,152.9,0.36273,0.00028,13.10519]
[1779027969976,37.9,78027.92,152.9,0.36434,0.00028,13.12575]
[1779027970870,37.9,78033.22,152.9,0.36584,0.00028,13.14477]
[1779027972179,37.9,78034.29,152.9,0.36615,0.00028,13.14855]
[1779027972824,37.9,78034.29,152.9,0.36615,0.00028,13.14855]
[1779027972840,37.9,78034.29,152.9,0.36615,0.00028,13.14855]
[1779027972879,37.9,78034.29,152.9,0.36615,0.00028,13.14855]
[1779027972905,37.9,78034.29,152.9,0.36615,0.00028,13.14855]
[1779027972991,37.9,78034.29,152.9,0.36615,0.00028,13.14855]
[1779027973139,37.9,78034.29,152.9,0.36615,0.00028,13.14855]
[1779027973007,37.9,78037.58,152.9,0.36707,0.00028,13.16014]
[1779027973608,37.9,78037.58,152.9,0.36707,0.00028,13.16014]
[1779027974051,37.9,78043.22,152.9,0.36867,0.00028,13.17999]
[1779027975989,37.9,78043.98,152.9,0.36889,0.00028,13.18265]
[1779027976377,37.9,78044.4,152.9,0.369,0.00028,13.18403]
[1779027977013,37.9,78044.4,152.9,0.369,0.00028,13.18403]
[1779027977114,37.9,78048.23,152.9,0.37009,0.00029,13.19734]
[1779027979278,37.89,78049.37,152.9,0.37041,0.00029,13.20122]
[1779027979320,37.89,78049.37,152.9,0.37041,0.00029,13.20122]
[1779027979349,37.89,78049.37,152.9,0.37041,0.00029,13.20122]
[1779027979381,37.89,78049.37,152.9,0.37041,0.00029,13.20122]
[1779027979415,37.89,78049.37,152.9,0.37041,0.00029,13.20122]
[1779027979451,37.89,78049.37,152.9,0.37041,0.00029,13.20122]
[1779027979484,37.89,78049.37,152.9,0.37041,0.00029,13.20122]
[1779027979493,37.89,78049.37,152.9,0.37041,0.00029,13.20122]
[1779027979576,37.89,78049.37,152.9,0.37041,0.00029,13.20122]
[1779027979935,37.89,78049.37,152.9,0.37041,0.00029,13.20122]
[1779027980024,37.89,78055.9,152.9,0.37227,0.00029,13.2237]
[1779027981175,37.89,78070.93,152.9,0.37657,0.00029,13.27438]
[1779027981984,37.89,78070.93,152.9,0.37657,0.00029,13.27438]
[1779027982082,37.89,78074.12,152.9,0.37748,0.00029,13.28486]
[1779027982472,37.89,78074.12,152.9,0.37748,0.00029,13.28486]
[1779027982678,37.89,78074.12,152.9,0.37748,0.00029,13.28486]
[1779027982995,37.89,78074.12,152.9,0.37748,0.00029,13.28486]
[1779027983071,37.89,78076.21,152.9,0.37807,0.00029,13.29169]
[1779027983180,37.89,78076.21,152.9,0.37807,0.00029,13.29169]
[1779027984132,37.89,78076.21,152.9,0.37807,0.00029,13.29169]
[1779027984167,37.89,78076.5,152.9,0.37815,0.00029,13.2926]
[1779027984968,37.89,78071.22,152.9,0.37663,0.00029,13.27512]
[1779027985259,37.89,78071.22,152.9,0.37663,0.00029,13.27512]
[1779027986982,37.89,78064.52,152.9,0.37471,0.00029,13.25264]
[1779027990282,37.88,78065.19,152.9,0.37489,0.00029,13.25481]
[1779027991769,37.88,78065.25,152.9,0.37485,0.00029,13.24803]
[1779027991784,37.88,78065.25,152.9,0.37485,0.00029,13.24803]
[1779027992018,37.88,78071.52,152.9,0.37664,0.00029,13.26897]
[1779027992647,37.88,78071.52,152.9,0.37664,0.00029,13.26897]
[1779027993025,37.88,78076.01,152.9,0.37793,0.00029,13.28378]
[1779027994032,37.88,78071.51,152.9,0.37663,0.00029,13.26887]
[1779027999067,37.88,78072.66,152.9,0.37695,0.00029,13.27253]
[1779028000074,37.88,78076.27,152.9,0.37798,0.00029,13.28441]
[1779028005109,37.87,78077.32,152.9,0.37827,0.00029,13.28765]
[1779028009987,37.87,78077.33,152.9,0.37825,0.00029,13.28752]
[1779028009995,37.87,78077.33,152.9,0.37825,0.00029,13.28752]
[1779028010144,37.86,78076.96,152.9,0.37814,0.00029,13.28626]
[1779028015180,37.86,78077.37,152.9,0.37824,0.00029,13.28736]
[1779028019861,37.85,78076.53,152.9,0.37798,0.00029,13.2844]
[1779028019930,37.85,78076.53,152.9,0.37798,0.00029,13.2844]
[1779028031225,37.84,78077.74,152.9,0.37828,0.00029,13.28789]
[1779028036159,37.83,78080.25,152.9,0.37896,0.00029,13.29566]
[1779028036180,37.82,78080.69,152.9,0.37907,0.00029,13.29696]
[1779028038265,37.82,78083.81,152.9,0.37997,0.00029,13.30706]
[1779028039419,37.82,78085.15,152.9,0.38035,0.00029,13.31134]
[1779028041613,37.81,78080.49,152.9,0.379,0.00029,13.29608]
[1779028042519,37.81,78080.64,152.9,0.37903,0.00029,13.29652]
[1779028042525,37.81,78080.64,152.9,0.37903,0.00029,13.29652]
[1779028042545,37.81,78080.64,152.9,0.37903,0.00029,13.29652]
[1779028042617,37.81,78081.03,152.9,0.37914,0.00029,13.29775]
[1779028044635,37.81,78076.13,152.9,0.37772,0.00029,13.28156]
[1779028050433,37.8,78076.23,152.9,0.37773,0.00029,13.28162]
[1779028055468,37.8,78076.09,152.9,0.37761,0.00029,13.27398]
[1779028060503,37.79,78078.03,152.9,0.37814,0.00029,13.28015]
[1779028066545,37.78,78078.14,152.9,0.37815,0.00029,13.28023]
[1779028071906,37.78,78078.38,152.9,0.3782,0.00029,13.28083]
[1779028080244,37.77,78078.8,152.9,0.3783,0.00029,13.28193]
[1779028086686,37.76,78078.72,152.9,0.37823,0.00029,13.28121]
[1779028091721,37.75,78077.98,152.9,0.378,0.00029,13.27854]
[1779028097763,37.74,78078.27,152.9,0.37806,0.00029,13.27924]
[1779028102798,37.74,78078.02,152.9,0.37796,0.00029,13.2782]
[1779028108104,37.73,78077.85,152.9,0.3779,0.00029,13.27747]
[1779028111861,37.73,78074.16,152.9,0.37676,0.00029,13.25807]
[1779028117219,37.72,78073.51,152.9,0.37656,0.00029,13.25576]
[1779028122900,37.72,78070.1,152.9,0.37555,0.00029,13.24412]
[1779028124896,37.71,78069.13,152.9,0.37527,0.00029,13.24083]
[1779028124952,37.71,78068.83,152.9,0.37518,0.00029,13.23979]
[1779028127973,37.71,78064.97,152.9,0.37406,0.00029,13.22661]
[1779028133008,37.71,78064.92,152.9,0.37403,0.00029,13.22625]
[1779028134233,37.71,78064.92,152.9,0.37403,0.00029,13.22625]
[1779028139731,37.7,78063.71,152.9,0.37366,0.00029,13.2219]
[1779028140905,37.7,78063.46,152.9,0.37358,0.00029,13.22101]
[1779028146099,37.69,78061.43,152.9,0.37298,0.00029,13.21382]
[1779028151134,37.69,78059.8,152.9,0.37249,0.00029,13.20801]
[1779028152264,37.69,78059.8,152.9,0.37249,0.00029,13.20801]
[1779028157316,37.68,78059.97,152.9,0.37252,0.00029,13.20843]
[1779028157784,37.68,78060.18,152.9,0.37258,0.00029,13.20912]
[1779028157789,37.68,78060.18,152.9,0.37258,0.00029,13.20912]
[1779028158183,37.68,78053.01,152.9,0.37052,0.00029,13.18428]
[1779028159277,37.68,78047.11,152.9,0.36882,0.00029,13.16359]
[1779028162283,37.68,78046.92,152.9,0.36876,0.00029,13.1629]
[1779028162307,37.68,78046.62,152.9,0.36868,0.00029,13.16183]
[1779028163218,37.68,78052.77,152.9,0.37044,0.00029,13.18336]
[1779028166239,37.68,78056.49,152.9,0.3715,0.00029,13.19618]
[1779028169260,37.67,78061.12,152.9,0.37282,0.00029,13.212]
[1779028174295,37.67,78062.63,152.9,0.37317,0.00029,13.20996]
[1779028179333,37.66,78062.45,152.9,0.3731,0.00029,13.20908]
[1779028184369,37.65,78061.53,152.9,0.37281,0.00029,13.20567]
[1779028189003,37.65,78055.67,152.9,0.37111,0.00029,13.18524]
[1779028190082,37.65,78049.52,152.9,0.36933,0.00029,13.16372]
[1779028191519,37.65,78049.17,152.9,0.36923,0.00029,13.16246]
[1779028191661,37.65,78049.17,152.9,0.36923,0.00029,13.16246]
[1779028192571,37.64,78045.83,152.9,0.36827,0.00029,13.15065]
[1779028192664,37.64,78038.8,152.9,0.36625,0.00029,13.12558]
[1779028193598,37.64,78038.8,152.9,0.36625,0.00029,13.12558]
[1779028193707,37.64,78038.8,152.9,0.36625,0.00029,13.12558]
[1779028193795,37.64,78037.01,152.9,0.36573,0.00029,13.11913]
[1779028194686,37.64,78037.01,152.9,0.36573,0.00029,13.11913]
[1779028194747,37.64,78037.01,152.9,0.36573,0.00029,13.11913]
[1779028194815,37.64,78037.01,152.9,0.36573,0.00029,13.11913]
[1779028195004,37.64,78037.01,152.9,0.36573,0.00029,13.11913]
[1779028195038,37.64,78032.72,152.9,0.3645,0.00029,13.10359]
[1779028195468,37.64,78032.72,152.9,0.3645,0.00029,13.10359]
[1779028196520,37.64,78030.12,152.9,0.36375,0.00029,13.09409]
[1779028196621,37.64,78023.98,152.9,0.362,0.00029,13.0716]
[1779028197418,37.64,78023.98,152.9,0.362,0.00029,13.0716]
[1779028197856,37.64,78023.98,152.9,0.362,0.00029,13.0716]
[1779028199919,37.64,78019.37,152.9,0.36068,0.00029,13.05454]
[1779028200416,37.64,78018.18,152.9,0.36034,0.00029,13.05011]
[1779028200429,37.64,78018.18,152.9,0.36034,0.00029,13.05011]
[1779028200451,37.64,78018.18,152.9,0.36034,0.00029,13.05011]
[1779028200623,37.64,78018.18,152.9,0.36034,0.00029,13.05011]
[1779028200872,37.64,78018.18,152.9,0.36034,0.00029,13.05011]
[1779028201253,37.64,78018.18,152.9,0.36034,0.00029,13.05011]
[1779028201969,37.64,78018.73,152.9,0.3605,0.00029,13.05217]
[1779028202069,37.64,78024.17,152.9,0.36205,0.00029,13.0723]
[1779028202693,37.64,78029.89,152.9,0.36369,0.00029,13.09325]
[1779028204324,37.64,78029.89,152.9,0.36369,0.00029,13.09325]
[1779028204329,37.64,78029.89,152.9,0.36369,0.00029,13.09325]
[1779028204395,37.64,78029.89,152.9,0.36369,0.00029,13.09325]
[1779028204406,37.64,78029.9,152.9,0.36369,0.00029,13.09324]
[1779028205168,37.64,78026.8,152.9,0.3628,0.00029,13.08191]
[1779028205528,37.64,78022.31,152.9,0.36152,0.00029,13.06535]
[1779028210577,37.64,78021.24,152.9,0.3612,0.00029,13.06129]
[1779028210827,37.64,78021.24,152.9,0.3612,0.00029,13.06129]
[1779028216922,37.64,78021.45,152.9,0.36126,0.00029,13.06199]
[1779028221758,37.63,78021.28,152.9,0.3612,0.00029,13.06129]
[1779028222014,37.63,78021.28,152.9,0.3612,0.00029,13.06129]
[1779028223654,37.63,78027.41,152.9,0.36295,0.00029,13.08382]
[1779028227682,37.63,78023.72,152.9,0.36189,0.00029,13.07022]
[1779028231710,37.63,78028.61,152.9,0.36322,0.00029,13.08113]
[1779028236801,37.63,78030.25,152.9,0.36369,0.00029,13.08705]
[1779028237028,37.63,78030.25,152.9,0.36369,0.00029,13.08705]
[1779028237035,37.63,78030.25,152.9,0.36369,0.00029,13.08705]
[1779028237146,37.63,78030.25,152.9,0.36369,0.00029,13.08705]
[1779028237160,37.63,78030.25,152.9,0.36369,0.00029,13.08705]
[1779028237241,37.63,78032.88,152.9,0.36444,0.00029,13.09659]
[1779028238159,37.63,78037.76,152.9,0.36584,0.00029,13.11421]
[1779028240773,37.63,78041.87,152.9,0.36701,0.00029,13.12889]
[1779028245808,37.63,78042.22,152.9,0.3671,0.00029,13.13001]
[1779028249439,37.62,78042.18,152.9,0.36708,0.00029,13.12982]
[1779028257059,37.62,78043.2,152.9,0.36736,0.00029,13.13329]
[1779028263970,37.61,78042.54,152.9,0.36715,0.00029,13.13068]
[1779028265993,37.61,78039.26,152.9,0.3662,0.00029,13.11886]
[1779028265995,37.61,78039.26,152.9,0.3662,0.00029,13.11886]
[1779028266362,37.61,78038.11,152.9,0.36587,0.00029,13.11466]
[1779028267470,37.61,78038.39,152.9,0.36595,0.00029,13.11564]
[1779028268400,37.61,78038.39,152.9,0.36595,0.00029,13.11564]
[1779028278706,37.6,78036.83,152.9,0.36546,0.00029,13.10953]
[1779028280058,37.6,78036.64,152.9,0.3654,0.00029,13.1088]
[1779028282061,37.6,78037.48,152.9,0.36563,0.00029,13.11174]
[1779028282159,37.6,78037.48,152.9,0.36563,0.00029,13.11174]
[1779028283075,37.59,78032.26,152.9,0.36413,0.00029,13.09273]
[1779028284261,37.59,78032.26,152.9,0.36413,0.00029,13.09273]
[1779028284262,37.59,78032.26,152.9,0.36413,0.00029,13.09273]
[1779028284337,37.59,78028.15,152.9,0.36294,0.00029,13.07763]
[1779028284514,37.59,78028.15,152.9,0.36294,0.00029,13.07763]
[1779028284620,37.59,78028.15,152.9,0.36294,0.00029,13.07763]
[1779028285231,37.59,78028.15,152.9,0.36294,0.00029,13.07763]
[1779028285328,37.59,78025.57,152.9,0.3622,0.00029,13.0681]
[1779028285533,37.59,78025.57,152.9,0.3622,0.00029,13.0681]
[1779028285814,37.59,78025.57,152.9,0.3622,0.00029,13.0681]
[1779028286071,37.59,78025.57,152.9,0.3622,0.00029,13.0681]
[1779028286212,37.59,78019.43,152.9,0.36045,0.00029,13.04536]
[1779028287881,37.59,78018.45,152.9,0.36016,0.00029,13.04165]
[1779028290730,37.59,78016.85,152.9,0.35969,0.00029,13.0355]
[1779028291595,37.58,78016.86,152.9,0.35962,0.00029,13.02842]
[1779028297281,37.58,78018.29,152.9,0.36001,0.00029,13.03346]
[1779028303215,37.57,78015.89,152.9,0.35929,0.00029,13.02408]
[1779028308250,37.56,78016.13,152.9,0.35933,0.00029,13.0247]
[1779028309921,37.56,78015.45,152.9,0.35914,0.00029,13.02209]
[1779028312105,37.56,78015.45,152.9,0.35913,0.00029,13.02203]
[1779028312111,37.56,78015.45,152.9,0.35913,0.00029,13.02203]
[1779028312433,37.56,78015.45,152.9,0.35913,0.00029,13.02203]
[1779028312417,37.56,78010.87,152.9,0.35781,0.00029,13.00459]
[1779028312620,37.56,78010.87,152.9,0.35781,0.00029,13.00459]
[1779028312622,37.56,78010.87,152.9,0.35781,0.00029,13.00459]
[1779028313285,37.56,78000.72,152.9,0.35492,0.00028,12.96581]
[1779028314082,37.56,78000.72,152.9,0.35492,0.00028,12.96581]
[1779028314209,37.56,78000.72,152.9,0.35492,0.00028,12.96581]
[1779028314275,37.56,78000.72,152.9,0.35492,0.00028,12.96581]
[1779028314495,37.56,78000.72,152.9,0.35492,0.00028,12.96581]
[1779028314510,37.55,77992.58,152.9,0.35259,0.00028,12.93407]
[1779028314601,37.55,77992.58,152.9,0.35259,0.00028,12.93407]
[1779028314603,37.55,77992.58,152.9,0.35259,0.00028,12.93407]
[1779028314605,37.55,77992.58,152.9,0.35259,0.00028,12.93407]
[1779028314676,37.55,77992.58,152.9,0.35259,0.00028,12.93407]
[1779028314771,37.55,77992.58,152.9,0.35259,0.00028,12.93407]
[1779028315299,37.55,77984.17,152.9,0.35021,0.00028,12.90098]
[1779028316201,37.55,77984.17,152.9,0.35021,0.00028,12.90098]
[1779028316202,37.55,77984.17,152.9,0.35021,0.00028,12.90098]
[1779028316306,37.55,77990.54,152.9,0.35201,0.00028,12.92597]
[1779028316596,37.55,77990.54,152.9,0.35201,0.00028,12.92597]
[1779028317382,37.55,77990.54,152.9,0.35201,0.00028,12.92597]
[1779028317493,37.55,77990.54,152.9,0.35201,0.00028,12.92597]
[1779028317481,37.55,77990.32,152.9,0.35193,0.00028,12.92494]
[1779028317627,37.55,77990.32,152.9,0.35193,0.00028,12.92494]
[1779028318643,37.55,77988.99,152.9,0.35155,0.00028,12.91967]
[1779028318656,37.55,77988.99,152.9,0.35155,0.00028,12.91967]
[1779028318692,37.55,77988.99,152.9,0.35155,0.00028,12.91967]
[1779028318761,37.55,77988.99,152.9,0.35155,0.00028,12.91967]
[1779028318958,37.55,77988.99,152.9,0.35155,0.00028,12.91967]
[1779028319789,37.55,77986.93,152.9,0.35096,0.00028,12.91156]
[1779028320463,37.55,77986.93,152.9,0.35096,0.00028,12.91156]
[1779028320506,37.55,77984.53,152.9,0.35028,0.00028,12.902]
[1779028320558,37.55,77984.53,152.9,0.35028,0.00028,12.902]
[1779028320570,37.55,77984.53,152.9,0.35028,0.00028,12.902]
[1779028320999,37.55,77984.53,152.9,0.35028,0.00028,12.902]
[1779028321341,37.55,77976.53,152.9,0.34801,0.00028,12.87006]
[1779028321757,37.55,77976.53,152.9,0.34801,0.00028,12.87006]
[1779028321764,37.55,77976.53,152.9,0.34801,0.00028,12.87006]
[1779028322101,37.55,77976.53,152.9,0.34801,0.00028,12.87006]
[1779028322348,37.54,77974.05,152.9,0.3473,0.00028,12.86003]
[1779028323254,37.54,77974.05,152.9,0.3473,0.00028,12.86003]
[1779028326939,37.54,77971.39,152.9,0.34654,0.00028,12.84913]
[1779028327389,37.54,77966.74,152.9,0.34522,0.00028,12.83016]
[1779028327618,37.54,77966.74,152.9,0.34522,0.00028,12.83016]
[1779028327764,37.54,77966.74,152.9,0.34522,0.00028,12.83016]
[1779028328018,37.54,77966.74,152.9,0.34522,0.00028,12.83016]
[1779028328470,37.54,77959.64,152.9,0.34322,0.00028,12.80102]
[1779028329433,37.54,77959.64,152.9,0.34322,0.00028,12.80102]
[1779028330407,37.54,77968.0,152.9,0.34557,0.00028,12.83516]
[1779028331522,37.54,77968.0,152.9,0.34557,0.00028,12.83516]
[1779028331523,37.54,77968.0,152.9,0.34557,0.00028,12.83516]
[1779028331584,37.54,77967.54,152.9,0.34543,0.00028,12.83323]
[1779028334435,37.53,77975.77,152.9,0.34775,0.00028,12.86633]
[1779028334568,37.53,77975.77,152.9,0.34775,0.00028,12.86633]
[1779028335442,37.53,77968.49,152.9,0.34568,0.00028,12.83682]
[1779028335575,37.53,77968.49,152.9,0.34568,0.00028,12.83682]
[1779028336302,37.53,77968.49,152.9,0.34568,0.00028,12.83682]
[1779028337456,37.53,77964.72,152.9,0.34461,0.00028,12.82129]
[1779028339470,37.53,77960.17,152.9,0.34332,0.00028,12.80251]
[1779028341564,37.53,77957.84,152.9,0.34266,0.00028,12.79281]
[1779028343498,37.52,77962.22,152.9,0.34388,0.00028,12.81078]
[1779028345491,37.52,77962.22,152.9,0.34388,0.00028,12.81078]
[1779028346506,37.52,77962.18,152.9,0.34387,0.00028,12.81051]
[1779028346519,37.52,77965.99,152.9,0.34494,0.00028,12.82606]
[1779028346550,37.52,77965.99,152.9,0.34494,0.00028,12.82606]
[1779028347526,37.52,77968.51,152.9,0.34564,0.00028,12.83629]
[1779028351611,37.52,77970.54,152.9,0.34621,0.00028,12.84441]
[1779028351925,37.52,77970.54,152.9,0.34621,0.00028,12.84441]
[1779028352026,37.52,77970.7,152.9,0.34618,0.00028,12.83789]
[1779028352878,37.52,77970.7,152.9,0.34618,0.00028,12.83789]
[1779028352900,37.52,77970.7,152.9,0.34618,0.00028,12.83789]
[1779028352931,37.52,77970.7,152.9,0.34618,0.00028,12.83789]
[1779028353070,37.52,77970.7,152.9,0.34618,0.00028,12.83789]
[1779028353083,37.52,77970.7,152.9,0.34618,0.00028,12.83789]
[1779028353111,37.52,77970.7,152.9,0.34618,0.00028,12.83789]
[1779028353221,37.52,77970.7,152.9,0.34618,0.00028,12.83789]
[1779028353234,37.52,77970.7,152.9,0.34618,0.00028,12.83789]
[1779028353241,37.52,77970.7,152.9,0.34618,0.00028,12.83789]
[1779028353379,37.52,77970.7,152.9,0.34618,0.00028,12.83789]
[1779028353410,37.52,77967.85,152.9,0.34537,0.00028,12.82622]
[1779028353784,37.52,77967.85,152.9,0.34537,0.00028,12.82622]
[1779028354135,37.52,77958.91,152.9,0.34285,0.00028,12.78956]
[1779028355446,37.52,77950.95,152.9,0.3406,0.00028,12.75644]
[1779028358687,37.51,77950.79,152.9,0.34056,0.00028,12.75571]
[1779028358810,37.51,77950.79,152.9,0.34056,0.00028,12.75571]
[1779028359862,37.51,77950.79,152.9,0.34056,0.00028,12.75571]
[1779028360506,37.51,77950.79,152.9,0.34056,0.00028,12.75571]
[1779028359921,37.51,77946.2,152.9,0.33926,0.00028,12.73643]
[1779028360920,37.51,77946.2,152.9,0.33926,0.00028,12.73643]
[1779028361333,37.51,77943.57,152.9,0.33853,0.00028,12.72535]
[1779028362082,37.51,77943.57,152.9,0.33853,0.00028,12.72535]
[1779028362168,37.51,77937.7,152.9,0.33688,0.00028,12.7004]
[1779028362888,37.51,77937.7,152.9,0.33688,0.00028,12.7004]
[1779028364635,37.51,77933.15,152.9,0.3356,0.00028,12.68089]
[1779028365874,37.51,77934.06,152.9,0.33586,0.00028,12.68477]
[1779028366002,37.51,77934.06,152.9,0.33586,0.00028,12.68477]
[1779028366765,37.51,77936.76,152.9,0.33661,0.00028,12.69625]
[1779028366773,37.51,77936.76,152.9,0.33661,0.00028,12.69625]
[1779028366914,37.51,77936.76,152.9,0.33661,0.00028,12.69625]
[1779028367260,37.51,77936.76,152.9,0.33661,0.00028,12.69625]
[1779028368365,37.51,77939.44,152.9,0.33736,0.00028,12.70766]
[1779028369276,37.51,77943.14,152.9,0.33839,0.00028,12.72325]
[1779028369377,37.51,77944.71,152.9,0.33882,0.00028,12.72983]
[1779028369902,37.51,77944.71,152.9,0.33882,0.00028,12.72983]
[1779028369968,37.51,77944.71,152.9,0.33882,0.00028,12.72983]
[1779028371010,37.51,77952.67,152.9,0.34106,0.00028,12.7632]
[1779028371940,37.51,77956.85,152.9,0.34223,0.00028,12.78054]
[1779028377741,37.5,77958.81,152.9,0.34276,0.00028,12.78837]
[1779028380253,37.5,77958.76,152.9,0.34275,0.00028,12.78812]
[1779028380307,37.5,77958.76,152.9,0.34275,0.00028,12.78812]
[1779028380514,37.5,77958.88,152.9,0.34277,0.00028,12.78852]
[1779028380768,37.5,77964.9,152.9,0.34447,0.00028,12.81329]
[1779028385799,37.5,77967.98,152.9,0.34533,0.00028,12.82567]
[1779028389436,37.49,77968.17,152.9,0.34537,0.00028,12.82629]
[1779028389620,37.49,77968.21,152.9,0.34537,0.00028,12.82635]
[1779028389914,37.49,77968.21,152.9,0.34537,0.00028,12.82635]
[1779028390310,37.49,77968.21,152.9,0.34537,0.00028,12.82635]
[1779028390348,37.49,77969.78,152.9,0.34582,0.00028,12.83274]
[1779028391049,37.49,77969.78,152.9,0.34582,0.00028,12.83274]
[1779028391138,37.49,77974.53,152.9,0.34716,0.00028,12.85198]
[1779028392081,37.49,77974.53,152.9,0.34716,0.00028,12.85198]
[1779028392441,37.49,77974.53,152.9,0.34716,0.00028,12.85198]
[1779028397969,37.49,77975.61,152.9,0.34746,0.00028,12.85627]
[1779028399788,37.49,77977.98,152.9,0.34813,0.00028,12.86577]
[1779028405945,37.49,77980.03,152.9,0.3487,0.00028,12.87387]
[1779028408568,37.49,77984.07,152.9,0.34984,0.00028,12.88992]
[1779028409871,37.49,77984.07,152.9,0.34984,0.00028,12.88992]
[1779028415587,37.49,77988.06,152.9,0.3509,0.00028,12.89851]
[1779028416588,37.48,77988.09,152.9,0.3509,0.00028,12.8986]
[1779028417027,37.48,77983.9,152.9,0.34971,0.00028,12.88192]
[1779028418034,37.48,77979.8,152.9,0.34854,0.00028,12.86552]
[1779028418661,37.48,77979.8,152.9,0.34854,0.00028,12.86552]
[1779028421118,37.48,77974.68,152.9,0.34708,0.00028,12.84485]
[1779028422713,37.48,77974.01,152.9,0.34689,0.00028,12.84212]
[1779028423069,37.48,77973.95,152.9,0.34687,0.00028,12.84186]
[1779028426090,37.48,77969.53,152.9,0.34562,0.00028,12.82383]
[1779028426941,37.48,77969.53,152.9,0.34562,0.00028,12.82383]
[1779028427057,37.48,77969.53,152.9,0.34562,0.00028,12.82383]
[1779028432132,37.48,77968.55,152.9,0.34533,0.00028,12.8197]
[1779028434722,37.48,77968.59,152.9,0.34534,0.00028,12.81982]
[1779028434869,37.48,77968.59,152.9,0.34534,0.00028,12.81982]
[1779028434886,37.48,77968.59,152.9,0.34534,0.00028,12.81982]
[1779028435309,37.48,77968.59,152.9,0.34534,0.00028,12.81982]
[1779028435405,37.48,77972.05,152.9,0.34632,0.00028,12.83387]
[1779028436416,37.48,77972.05,152.9,0.34632,0.00028,12.83387]
[1779028440106,37.47,77976.6,152.9,0.34759,0.00028,12.85209]
[1779028443503,37.47,77983.63,152.9,0.34958,0.00028,12.8801]
[1779028448512,37.46,77983.63,152.9,0.34955,0.00028,12.87978]
[1779028458315,37.45,77986.9,152.9,0.35043,0.00028,12.89208]
[1779028463350,37.45,77986.89,152.9,0.3504,0.00028,12.89175]
[1779028468385,37.44,77986.36,152.9,0.35023,0.00028,12.88936]
[1779028473420,37.43,77986.58,152.9,0.3502,0.00028,12.88285]
[1779028478456,37.43,77987.44,152.9,0.35043,0.00028,12.88601]
[1779028483491,37.42,77987.48,152.9,0.35042,0.00028,12.88586]
[1779028484470,37.42,77987.48,152.9,0.35042,0.00028,12.88586]
[1779028490540,37.42,77987.85,152.9,0.3505,0.00028,12.88696]
[1779028495575,37.41,77988.4,152.9,0.35063,0.00028,12.88887]
[1779028500610,37.41,77989.23,152.9,0.35085,0.00028,12.89189]
[1779028503539,37.4,77988.97,152.9,0.35077,0.00028,12.89075]
[1779028505209,37.4,77982.78,152.9,0.349,0.00028,12.86599]
[1779028505645,37.4,77977.13,152.9,0.34739,0.00028,12.84323]
[1779028510680,37.4,77976.64,152.9,0.34724,0.00028,12.84114]
[1779028514708,37.4,77980.94,152.9,0.34845,0.00028,12.85838]
[1779028519743,37.4,77981.75,152.9,0.34867,0.00028,12.86149]
[1779028524778,37.39,77979.02,152.9,0.34789,0.00028,12.8504]
[1779028529813,37.39,77978.64,152.9,0.34777,0.00028,12.84876]
[1779028535071,37.39,77977.72,152.9,0.34744,0.00028,12.83785]
[1779028541353,37.39,77979.56,152.9,0.34795,0.00028,12.84517]
[1779028546932,37.39,77981.77,152.9,0.34857,0.00028,12.85392]
[1779028551968,37.38,77979.72,152.9,0.34798,0.00028,12.84557]
[1779028557002,37.38,77979.03,152.9,0.34778,0.00028,12.84273]
[1779028562037,37.38,77975.27,152.9,0.3467,0.00028,12.82745]
[1779028563276,37.38,77975.27,152.9,0.3467,0.00028,12.82745]
[1779028563375,37.38,77973.29,152.9,0.34614,0.00028,12.81938]
[1779028569461,37.38,77972.7,152.9,0.34597,0.00028,12.81694]
[1779028576034,37.38,77972.55,152.9,0.34592,0.00028,12.81626]
[1779028580153,37.38,77971.59,152.9,0.34564,0.00028,12.81227]
[1779028580174,37.38,77971.59,152.9,0.34564,0.00028,12.81227]
[1779028581840,37.38,77975.13,152.9,0.34665,0.00028,12.82666]
[1779028582125,37.38,77975.13,152.9,0.34665,0.00028,12.82666]
[1779028582177,37.38,77972.57,152.9,0.34592,0.00028,12.81622]
[1779028587212,37.38,77971.23,152.9,0.34554,0.00028,12.81074]
[1779028588171,37.38,77971.23,152.9,0.34554,0.00028,12.81074]
[1779028592160,37.38,77971.54,152.9,0.34555,0.00028,12.80483]
[1779028592162,37.38,77971.54,152.9,0.34555,0.00028,12.80483]
[1779028592247,37.38,77971.85,152.9,0.34564,0.00028,12.80608]
[1779028594399,37.38,77971.85,152.9,0.34564,0.00028,12.80608]
[1779028600587,37.38,77971.99,152.9,0.34567,0.00028,12.8066]
[1779028606345,37.37,77972.2,152.9,0.34573,0.00028,12.8074]
[1779028611380,37.37,77973.51,152.9,0.3461,0.00028,12.81269]
[1779028616415,37.37,77973.64,152.9,0.34613,0.00028,12.81317]
[1779028620461,37.37,77973.33,152.9,0.34604,0.00028,12.81189]
[1779028621051,37.37,77973.33,152.9,0.34604,0.00028,12.81188]
[1779028621450,37.37,77976.63,152.9,0.34698,0.00028,12.82527]
[1779028622165,37.37,77976.63,152.9,0.34698,0.00028,12.82527]
[1779028624140,37.37,77974.72,152.9,0.34643,0.00028,12.8175]
[1779028627250,37.37,77974.77,152.9,0.34645,0.00028,12.81773]
[1779028627492,37.37,77974.8,152.9,0.34646,0.00028,12.81787]
[1779028632527,37.37,77974.91,152.9,0.3465,0.00028,12.81838]
[1779028637562,37.37,77974.84,152.9,0.34648,0.00028,12.81817]
[1779028638103,37.37,77974.84,152.9,0.34648,0.00028,12.81817]
[1779028644611,37.37,77975.09,152.9,0.34655,0.00028,12.81913]
[1779028651660,37.37,77974.98,152.9,0.34644,0.00028,12.81146]
[1779028656695,37.37,77974.84,152.9,0.3464,0.00028,12.81086]
[1779028657041,37.37,77974.84,152.9,0.3464,0.00028,12.81086]
[1779028662529,37.37,77974.7,152.9,0.34635,0.00028,12.81026]
[1779028663121,37.37,77974.66,152.9,0.34634,0.00028,12.81009]
[1779028663169,37.37,77974.66,152.9,0.34634,0.00028,12.81009]
[1779028663654,37.37,77974.66,152.9,0.34634,0.00028,12.81009]
[1779028663796,37.37,77974.66,152.9,0.34634,0.00028,12.81009]
[1779028663820,37.37,77974.84,152.9,0.34639,0.00028,12.81081]
[1779028664751,37.37,77981.41,152.9,0.34826,0.00028,12.8374]
[1779028669786,37.37,77983.4,152.9,0.34883,0.00029,12.84536]
[1779028675316,37.37,77983.5,152.9,0.34886,0.00029,12.84574]
[1779028681232,37.37,77984.62,152.9,0.34917,0.00029,12.8502]
[1779028681264,37.37,77984.62,152.9,0.34917,0.00029,12.8502]
[1779028681362,37.37,77984.62,152.9,0.34917,0.00029,12.8502]
[1779028681453,37.37,77984.62,152.9,0.34917,0.00029,12.8502]
[1779028681512,37.37,77984.62,152.9,0.34917,0.00029,12.8502]
[1779028681870,37.37,77994.1,152.9,0.35188,0.00029,12.88788]
[1779028682877,37.37,78005.05,152.9,0.35502,0.00029,12.93066]
[1779028687538,37.37,78005.02,152.9,0.35501,0.00029,12.93049]
[1779028689175,37.37,78001.65,152.9,0.35404,0.00029,12.91735]
[1779028689197,37.37,78000.1,152.9,0.35359,0.00029,12.91131]
[1779028694961,37.37,78001.4,152.9,0.35396,0.00029,12.91628]
[1779028700130,37.37,78000.48,152.9,0.35369,0.00029,12.91262]
[1779028701768,37.36,78000.34,152.9,0.35365,0.00029,12.91205]
[1779028701778,37.36,78000.34,152.9,0.35365,0.00029,12.91205]
[1779028703234,37.36,77995.39,152.9,0.35223,0.00029,12.89263]
[1779028704370,37.36,77995.07,152.9,0.35213,0.00029,12.89137]
[1779028707942,37.36,77995.04,152.9,0.35213,0.00029,12.89124]
[1779028709315,37.36,77995.04,152.9,0.35212,0.00029,12.89122]
[1779028711068,37.36,77995.78,152.9,0.35233,0.00029,12.89413]
[1779028711347,37.36,77995.78,152.9,0.35233,0.00029,12.89413]
[1779028718122,37.36,77996.03,152.9,0.35233,0.00029,12.88795]
[1779028719714,37.36,77996.03,152.9,0.35233,0.00029,12.88795]
[1779028720441,37.36,77996.04,152.9,0.35233,0.00029,12.88798]
[1779028726671,37.36,77996.11,152.9,0.35235,0.00029,12.88824]
[1779028727318,37.36,77996.0,152.9,0.35232,0.00029,12.88779]
[1779028727725,37.36,77996.0,152.9,0.35232,0.00029,12.88779]
[1779028727742,37.36,77996.0,152.9,0.35232,0.00029,12.88779]
[1779028732746,37.36,77994.0,152.9,0.35174,0.00029,12.87986]
[1779028732747,37.36,77994.0,152.9,0.35174,0.00029,12.87986]
[1779028732794,37.36,77994.0,152.9,0.35174,0.00029,12.87986]
[1779028733056,37.36,77994.04,152.9,0.35175,0.00029,12.88]
[1779028733643,37.36,77994.04,152.9,0.35175,0.00029,12.88]
[1779028737793,37.36,77994.14,152.9,0.35178,0.00029,12.88035]
[1779028738845,37.36,77993.17,152.9,0.3515,0.00029,12.8765]
[1779028741348,37.36,77992.66,152.9,0.35135,0.00029,12.87447]
[1779028747325,37.36,77991.97,152.9,0.35115,0.00029,12.87172]
[1779028748100,37.36,77991.97,152.9,0.35115,0.00029,12.87172]
[1779028753047,37.36,77990.89,152.9,0.35085,0.00029,12.86745]
[1779028753976,37.36,77990.68,152.9,0.35079,0.00029,12.86662]
[1779028754374,37.36,77986.99,152.9,0.34973,0.00029,12.85194]
[1779028755058,37.36,77986.99,152.9,0.34973,0.00029,12.85194]
[1779028755528,37.36,77986.99,152.9,0.34973,0.00029,12.85194]
[1779028755721,37.36,77986.99,152.9,0.34973,0.00029,12.85194]
[1779028755777,37.36,77986.99,152.9,0.34973,0.00029,12.85194]
[1779028755822,37.36,77982.49,152.9,0.34845,0.00029,12.83394]
[1779028757143,37.36,77979.32,152.9,0.34755,0.00028,12.82116]
[1779028757388,37.36,77979.32,152.9,0.34755,0.00028,12.82116]
[1779028759008,37.36,77977.88,152.9,0.34714,0.00028,12.81536]
[1779028759676,37.36,77977.88,152.9,0.34714,0.00028,12.81536]
[1779028760000,37.36,77976.81,152.9,0.34683,0.00028,12.81103]
[1779028766461,37.36,77975.21,152.9,0.34639,0.00028,12.80463]
[1779028768068,37.36,77975.3,152.9,0.34641,0.00028,12.80502]
[1779028769324,37.36,77975.44,152.9,0.34645,0.00028,12.8056]
[1779028769788,37.36,77975.44,152.9,0.34645,0.00028,12.8056]
[1779028775344,37.36,77974.56,152.9,0.34614,0.00028,12.79497]
[1779028780559,37.37,77976.73,152.9,0.34676,0.00028,12.80387]
[1779028785595,37.37,77976.75,152.9,0.34677,0.00028,12.80399]
[1779028787318,37.37,77976.81,152.9,0.34679,0.00028,12.80424]
[1779028792399,37.37,77973.6,152.9,0.34588,0.00028,12.79122]
[1779028792545,37.37,77973.6,152.9,0.34588,0.00028,12.79122]
[1779028792644,37.37,77973.11,152.9,0.34574,0.00028,12.78923]
[1779028794049,37.37,77971.03,152.9,0.34514,0.00028,12.7807]
[1779028794308,37.37,77971.03,152.9,0.34514,0.00028,12.7807]
[1779028794365,37.37,77971.03,152.9,0.34514,0.00028,12.7807]
[1779028794403,37.37,77971.03,152.9,0.34514,0.00028,12.7807]
[1779028794750,37.37,77971.03,152.9,0.34514,0.00028,12.7807]
[1779028794753,37.37,77971.03,152.9,0.34514,0.00028,12.7807]
[1779028794967,37.37,77971.03,152.9,0.34514,0.00028,12.7807]
[1779028795002,37.37,77965.61,152.9,0.3436,0.00028,12.75837]
[1779028795437,37.37,77965.61,152.9,0.3436,0.00028,12.75837]
[1779028795813,37.37,77954.63,152.9,0.34049,0.00028,12.71266]
[1779028796672,37.36,77945.56,152.9,0.33792,0.00028,12.67427]
[1779028797505,37.36,77945.56,152.9,0.33792,0.00028,12.67427]
[1779028797831,37.36,77945.56,152.9,0.33792,0.00028,12.67427]
[1779028798546,37.36,77943.75,152.9,0.33741,0.00028,12.66652]
[1779028798601,37.36,77943.75,152.9,0.33741,0.00028,12.66652]
[1779028798878,37.36,77941.97,152.9,0.33691,0.00028,12.65894]
[1779028799538,37.36,77941.97,152.9,0.33691,0.00028,12.65894]
[1779028799562,37.36,77941.97,152.9,0.33691,0.00028,12.65894]
[1779028799606,37.36,77941.97,152.9,0.33691,0.00028,12.65894]
[1779028799919,37.36,77941.97,152.9,0.33691,0.00028,12.65894]
[1779028800557,37.36,77944.37,152.9,0.33758,0.00028,12.66921]
[1779028800764,37.36,77950.86,152.9,0.33942,0.00028,12.69673]
[1779028806742,37.37,77950.22,152.9,0.33924,0.00028,12.69409]
[1779028811777,37.37,77953.36,152.9,0.34013,0.00028,12.70736]
[1779028815805,37.37,77957.5,152.9,0.3413,0.00028,12.72472]
[1779028822855,37.36,77957.49,152.9,0.34129,0.00028,12.7246]
[1779028827890,37.36,77956.97,152.9,0.34114,0.00028,12.72236]
[1779028832925,37.36,77956.88,152.9,0.34104,0.00028,12.71473]
[1779028836990,37.36,77957.32,152.9,0.34116,0.00028,12.71653]
[1779028840929,37.36,77958.61,152.9,0.34152,0.00028,12.72189]
[1779028840985,37.36,77959.23,152.9,0.3417,0.00028,12.72448]
[1779028841951,37.36,77959.23,152.9,0.3417,0.00028,12.72448]
[1779028841954,37.36,77959.23,152.9,0.3417,0.00028,12.72448]
[1779028841989,37.36,77966.99,152.9,0.3439,0.00028,12.75664]
[1779028845016,37.36,77960.88,152.9,0.34216,0.00028,12.73126]
[1779028851058,37.36,77960.97,152.9,0.34218,0.00028,12.73161]
[1779028855267,37.36,77961.14,152.9,0.34223,0.00028,12.73231]
[1779028861130,37.36,77962.14,152.9,0.34251,0.00028,12.73634]
[1779028867172,37.36,77959.56,152.9,0.34177,0.00028,12.72554]
[1779028872207,37.36,77959.44,152.9,0.34173,0.00028,12.72501]
[1779028877243,37.36,77960.42,152.9,0.34201,0.00028,12.72907]
[1779028882310,37.35,77960.26,152.9,0.34196,0.00028,12.72838]
[1779028889327,37.35,77959.44,152.9,0.34173,0.00028,12.72493]
[1779028894362,37.35,77959.52,152.9,0.34168,0.00028,12.71808]
[1779028896989,37.35,77963.34,152.9,0.34276,0.00028,12.73396]
[1779028901906,37.35,77967.89,152.9,0.34405,0.00028,12.7527]
[1779028903425,37.35,77972.16,152.9,0.34526,0.00028,12.77018]
[1779028908460,37.35,77973.2,152.9,0.34554,0.00028,12.77427]
[1779028913499,37.35,77973.24,152.9,0.34554,0.00028,12.77427]
[1779028918534,37.34,77973.33,152.9,0.34556,0.00028,12.77449]
[1779028923110,37.34,77973.14,152.9,0.3455,0.00028,12.77363]
[1779028923789,37.34,77973.03,152.9,0.34546,0.00028,12.77316]
[1779028923790,37.34,77973.03,152.9,0.34546,0.00028,12.77316]
[1779028923893,37.34,77973.03,152.9,0.34546,0.00028,12.77316]
[1779028924067,37.34,77975.63,152.9,0.3462,0.00029,12.78373]
[1779028924280,37.34,77975.63,152.9,0.3462,0.00029,12.78373]
[1779028925583,37.34,77984.6,152.9,0.34876,0.00029,12.81999]
[1779028930986,37.34,77987.87,152.9,0.34969,0.00029,12.83295]
[1779028933695,37.34,77988.66,152.9,0.34991,0.00029,12.836]
[1779028933801,37.34,77988.66,152.9,0.34991,0.00029,12.836]
[1779028933887,37.34,77988.33,152.9,0.34981,0.00029,12.83464]
[1779028934647,37.33,77982.44,152.9,0.34812,0.00029,12.81095]
[1779028940689,37.33,77983.32,152.9,0.34835,0.00029,12.81418]
[1779028945724,37.32,77983.19,152.9,0.34829,0.00029,12.81337]
[1779028946663,37.32,77983.19,152.9,0.34829,0.00029,12.81337]
[1779028952773,37.32,77983.82,152.9,0.34837,0.00029,12.80835]
[1779028956856,37.32,77983.82,152.9,0.34837,0.00029,12.80835]
[1779028958942,37.31,77983.84,152.9,0.34835,0.00029,12.80816]
[1779028960077,37.31,77993.18,152.9,0.35102,0.00029,12.84533]
[1779028960967,37.31,77987.92,152.9,0.34951,0.00029,12.82438]
[1779028963110,37.31,77988.03,152.9,0.34953,0.00029,12.82474]
[1779028964857,37.3,77982.96,152.9,0.34807,0.00029,12.80418]
[1779028969892,37.3,77980.73,152.9,0.34741,0.00029,12.79493]
[1779028974927,37.29,77978.46,152.9,0.34675,0.00029,12.7855]
[1779028979962,37.29,77978.29,152.9,0.34668,0.00029,12.7846]
[1779028984997,37.29,77980.64,152.9,0.34734,0.00029,12.79386]
[1779028990032,37.28,77980.87,152.9,0.34738,0.00029,12.79453]
[1779028995067,37.28,77979.15,152.9,0.34687,0.00029,12.7873]
[1779029000104,37.27,77980.75,152.9,0.34731,0.00029,12.79353]
[1779029006146,37.27,77981.4,152.9,0.34747,0.00029,12.79584]
[1779029011181,37.26,77982.45,152.9,0.34768,0.00029,12.79264]
[1779029016216,37.26,77981.93,152.9,0.34751,0.00029,12.79025]
[1779029021251,37.25,77981.34,152.9,0.34732,0.00029,12.78759]
[1779029026286,37.25,77981.64,152.9,0.34739,0.00029,12.78854]
[1779029031322,37.24,77980.5,152.9,0.34704,0.00029,12.78365]
[1779029037034,37.24,77980.39,152.9,0.347,0.00029,12.78305]
[1779029043161,37.23,77980.37,152.9,0.34697,0.00029,12.78262]
[1779029048441,37.23,77981.15,152.9,0.34716,0.00029,12.78543]
[1779029053479,37.22,77981.21,152.9,0.34716,0.00029,12.78542]
[1779029058514,37.22,77980.83,152.9,0.34703,0.00029,12.78362]
[1779029064557,37.21,77981.22,152.9,0.34712,0.00029,12.7849]
[1779029069591,37.21,77981.03,152.9,0.34705,0.00029,12.78387]
[1779029074626,37.2,77980.82,152.9,0.3469,0.00029,12.77561]
[1779029079779,37.2,77980.22,152.9,0.34671,0.00029,12.77298]
[1779029085705,37.19,77981.39,152.9,0.34702,0.00029,12.77741]
[1779029090995,37.19,77981.76,152.9,0.34712,0.00029,12.77873]
[1779029096060,37.18,77982.71,152.9,0.34737,0.00029,12.78233]
[1779029096112,37.18,77982.71,152.9,0.34737,0.00029,12.78233]
[1779029096628,37.18,77982.71,152.9,0.34736,0.00029,12.78223]
[1779029100555,37.18,77983.05,152.9,0.34745,0.00029,12.78346]
[1779029102001,37.18,77989.12,152.9,0.34919,0.00029,12.80789]
[1779029102780,37.18,77989.12,152.9,0.34919,0.00029,12.80789]
[1779029102825,37.18,77989.69,152.9,0.34935,0.00029,12.81012]
[1779029107860,37.17,77990.09,152.9,0.34944,0.00029,12.81139]
[1779029110190,37.17,77990.12,152.9,0.34944,0.00029,12.81145]
[1779029110191,37.17,77990.57,152.9,0.34956,0.00029,12.81312]
[1779029110881,37.17,77995.22,152.9,0.3509,0.00029,12.83172]
[1779029114108,37.16,78001.3,152.9,0.35264,0.00029,12.85567]
[1779029114909,37.16,78005.79,152.9,0.35393,0.00029,12.87327]
[1779029120262,37.16,78009.41,152.9,0.35496,0.00029,12.88715]
[1779029125289,37.15,78013.5,152.9,0.35612,0.00029,12.90267]
[1779029125511,37.15,78014.44,152.9,0.35639,0.00029,12.90623]
[1779029126121,37.15,78014.44,152.9,0.35638,0.00029,12.90616]
[1779029131125,37.14,78016.6,152.9,0.35692,0.00029,12.90715]
[1779029135049,37.14,78020.36,152.9,0.358,0.00029,12.92139]
[1779029137065,37.14,78020.36,152.9,0.358,0.00029,12.92139]
[1779029138283,37.14,78011.99,152.9,0.35556,0.00029,12.88896]
[1779029138454,37.14,78011.99,152.9,0.35556,0.00029,12.88896]
[1779029138470,37.14,78011.99,152.9,0.35556,0.00029,12.88896]
[1779029138770,37.14,78011.99,152.9,0.35556,0.00029,12.88896]
[1779029138989,37.14,78011.99,152.9,0.35556,0.00029,12.88896]
[1779029139077,37.14,78007.32,152.9,0.3542,0.00029,12.87077]
[1779029142821,37.14,78007.46,152.9,0.35424,0.00029,12.87126]
[1779029142908,37.14,78007.46,152.9,0.35424,0.00029,12.87126]
[1779029143105,37.14,78007.43,152.9,0.35423,0.00029,12.87113]
[1779029147133,37.13,78011.29,152.9,0.35533,0.00029,12.88599]
[1779029152168,37.12,78015.21,152.9,0.35644,0.00029,12.90082]
[1779029157203,37.12,78016.26,152.9,0.35672,0.00029,12.90455]
[1779029159383,37.12,78016.23,152.9,0.3567,0.00029,12.90431]
[1779029160224,37.11,78016.9,152.9,0.3569,0.00029,12.90687]
[1779029165259,37.11,78017.03,152.9,0.35692,0.00029,12.90721]
[1779029166659,37.11,78017.03,152.9,0.35692,0.00029,12.90721]
[1779029170076,37.11,78020.79,152.9,0.358,0.00029,12.92152]
[1779029175780,37.1,78021.78,152.9,0.35827,0.00029,12.92509]
[1779029175787,37.1,78021.78,152.9,0.35827,0.00029,12.92509]
[1779029175814,37.1,78021.78,152.9,0.35827,0.00029,12.92509]
[1779029182380,37.1,78022.99,152.9,0.35861,0.00029,12.92945]
[1779029188220,37.1,78023.04,152.9,0.35861,0.00029,12.92956]
[1779029189943,37.09,78023.3,152.9,0.35868,0.00029,12.93041]
[1779029190294,37.09,78023.3,152.9,0.35868,0.00029,12.93041]
[1779029190391,37.09,78023.3,152.9,0.35867,0.00029,12.93036]
[1779029191162,37.09,78033.41,152.9,0.36155,0.00029,12.96146]
[1779029192280,37.09,78033.41,152.9,0.36155,0.00029,12.96146]
[1779029192347,37.09,78040.08,152.9,0.3635,0.00029,12.98622]
[1779029196256,37.09,78043.49,152.9,0.36449,0.00029,12.99875]
[1779029196398,37.09,78044.27,152.9,0.36472,0.00029,13.00156]
[1779029199500,37.09,78040.35,152.9,0.36356,0.00029,12.98705]
[1779029201020,37.09,78040.35,152.9,0.36356,0.00029,12.98705]
[1779029205248,37.09,78036.69,152.9,0.36249,0.00029,12.97339]
[1779029208494,37.09,78036.61,152.9,0.36246,0.00029,12.97307]
[1779029208497,37.09,78036.61,152.9,0.36246,0.00029,12.97307]
[1779029208813,37.09,78036.61,152.9,0.36246,0.00029,12.97307]
[1779029209570,37.09,78032.06,152.9,0.36113,0.00029,12.95604]
[1779029211223,37.09,78032.06,152.9,0.36113,0.00029,12.95604]
[1779029212536,37.09,78031.14,152.9,0.36086,0.00029,12.95258]
[1779029212552,37.09,78031.14,152.9,0.36086,0.00029,12.95258]
[1779029212581,37.09,78031.14,152.9,0.36086,0.00029,12.95258]
[1779029212637,37.09,78031.14,152.9,0.36086,0.00029,12.95258]
[1779029213077,37.09,78031.14,152.9,0.36086,0.00029,12.95258]
[1779029213170,37.09,78031.14,152.9,0.36086,0.00029,12.95258]
[1779029213271,37.09,78029.38,152.9,0.36035,0.00029,12.94593]
[1779029214420,37.08,78022.95,152.9,0.35846,0.00029,12.92135]
[1779029216362,37.08,78019.73,152.9,0.35752,0.00029,12.90902]
[1779029221675,37.08,78019.06,152.9,0.35732,0.00029,12.90636]
[1779029227309,37.08,78019.06,152.9,0.35732,0.00029,12.90631]
[1779029230388,37.07,78019.07,152.9,0.35729,0.00029,12.90595]
[1779029231011,37.07,78018.82,152.9,0.3572,0.00029,12.90474]
[1779029231015,37.07,78018.82,152.9,0.3572,0.00029,12.90474]
[1779029232910,37.06,78016.41,152.9,0.35649,0.00029,12.8954]
[1779029234004,37.06,78016.68,152.9,0.35657,0.00029,12.89642]
[1779029234024,37.06,78013.9,152.9,0.35576,0.00029,12.88563]
[1779029239977,37.06,78013.18,152.9,0.35553,0.00029,12.88262]
[1779029240433,37.06,78013.18,152.9,0.35553,0.00029,12.88262]
[1779029245204,37.06,78013.65,152.9,0.35565,0.00029,12.88424]
[1779029246128,37.05,78013.62,152.9,0.35564,0.00029,12.88408]
[1779029247788,37.05,78019.81,152.9,0.35743,0.00029,12.90791]
[1779029248055,37.05,78019.81,152.9,0.35743,0.00029,12.90791]
[1779029248217,37.05,78019.81,152.9,0.35743,0.00029,12.90791]
[1779029248241,37.05,78021.58,152.9,0.35794,0.00029,12.91465]
[1779029249172,37.05,78026.28,152.9,0.35931,0.00029,12.93256]
[1779029254886,37.04,78027.89,152.9,0.35969,0.00029,12.93127]
[1779029255930,37.04,78027.89,152.9,0.35969,0.00029,12.93127]
[1779029262814,37.04,78027.99,152.9,0.3597,0.00029,12.93142]
[1779029267980,37.03,78025.73,152.9,0.35901,0.00029,12.92249]
[1779029272953,37.03,78026.68,152.9,0.35928,0.00029,12.92595]
[1779029274417,37.03,78027.2,152.9,0.35942,0.00029,12.92785]
[1779029274467,37.03,78027.2,152.9,0.35942,0.00029,12.92785]
[1779029274493,37.03,78027.39,152.9,0.35948,0.00029,12.92853]
[1779029275489,37.03,78029.34,152.9,0.36005,0.00029,12.93592]
[1779029277112,37.03,78032.37,152.9,0.36093,0.00029,12.94736]
[1779029279053,37.02,78032.36,152.9,0.36092,0.00029,12.94727]
[1779029279058,37.02,78031.85,152.9,0.36077,0.00029,12.94534]
[1779029284093,37.02,78031.98,152.9,0.3608,0.00029,12.94562]
[1779029290135,37.02,78031.92,152.9,0.36076,0.00029,12.94515]
[1779029294119,37.01,78031.76,152.9,0.3607,0.00029,12.94443]
[1779029294417,37.01,78026.3,152.9,0.3591,0.00029,12.92364]
[1779029300205,37.01,78025.16,152.9,0.35876,0.00029,12.91916]
[1779029305240,37.01,78026.6,152.9,0.35917,0.00029,12.92453]
[1779029307205,37.0,78027.24,152.9,0.35935,0.00029,12.92691]
[1779029312289,37.0,78027.6,152.9,0.35937,0.00029,12.92101]
[1779029317324,37.0,78029.27,152.9,0.35985,0.00029,12.92721]
[1779029322359,36.99,78028.61,152.9,0.35964,0.00029,12.92454]
[1779029327394,36.99,78028.8,152.9,0.35969,0.00029,12.92512]
[1779029329177,36.99,78028.97,152.9,0.35973,0.00029,12.92573]
[1779029330649,36.99,78030.51,152.9,0.36018,0.00029,12.93151]
[1779029331422,36.99,78030.4,152.9,0.36015,0.00029,12.93109]
[1779029336457,36.99,78030.7,152.9,0.36023,0.00029,12.9322]
[1779029341117,36.99,78030.7,152.9,0.36023,0.00029,12.93218]
[1779029346528,36.99,78034.16,152.9,0.36124,0.00029,12.94518]
[1779029351563,36.99,78037.19,152.9,0.36212,0.00029,12.95647]
[1779029356380,36.98,78038.53,152.9,0.36251,0.00029,12.96142]
[1779029356403,36.98,78038.75,152.9,0.36257,0.00029,12.96219]
[1779029359811,36.98,78041.64,152.9,0.36342,0.00029,12.97294]
[1779029359858,36.98,78041.64,152.9,0.36342,0.00029,12.97294]
[1779029360329,36.98,78041.64,152.9,0.36342,0.00029,12.97294]
[1779029360347,36.98,78041.64,152.9,0.36342,0.00029,12.97294]
[1779029360357,36.98,78041.64,152.9,0.36342,0.00029,12.97294]
[1779029360459,36.98,78041.64,152.9,0.36342,0.00029,12.97294]
[1779029360479,36.98,78041.64,152.9,0.36342,0.00029,12.97294]
[1779029360567,36.98,78041.64,152.9,0.36342,0.00029,12.97294]
[1779029360501,36.98,78042.58,152.9,0.36369,0.00029,12.97642]
[1779029360775,36.98,78042.58,152.9,0.36369,0.00029,12.97642]
[1779029360890,36.98,78042.58,152.9,0.36369,0.00029,12.97642]
[1779029361055,36.98,78042.58,152.9,0.36369,0.00029,12.97642]
[1779029361384,36.98,78037.62,152.9,0.36224,0.00029,12.95796]
[1779029362462,36.98,78037.62,152.9,0.36224,0.00029,12.95796]
[1779029362628,36.98,78036.58,152.9,0.36193,0.00029,12.95403]
[1779029362632,36.98,78036.58,152.9,0.36193,0.00029,12.95403]
[1779029362856,36.98,78036.58,152.9,0.36193,0.00029,12.95403]
[1779029362995,36.98,78034.3,152.9,0.36126,0.00029,12.94547]
[1779029368246,36.98,78034.8,152.9,0.36141,0.00029,12.9474]
[1779029373722,36.98,78038.91,152.9,0.36255,0.00029,12.95573]
[1779029378757,36.98,78036.0,152.9,0.3617,0.00029,12.94487]
[1779029384799,36.99,78036.4,152.9,0.36182,0.00029,12.94641]
[1779029387256,36.99,78036.4,152.9,0.36182,0.00029,12.94641]
[1779029390246,36.99,78036.81,152.9,0.36195,0.00029,12.94797]
[1779029395429,36.99,78037.16,152.9,0.36205,0.00029,12.94931]
[1779029396885,36.99,78032.61,152.9,0.36072,0.00029,12.93221]
[1779029402816,36.99,78032.33,152.9,0.36064,0.00029,12.93124]
[1779029404569,36.99,78032.33,152.9,0.36064,0.00029,12.93126]
[1779029404654,36.99,78032.33,152.9,0.36065,0.00029,12.93129]
[1779029407157,36.99,78032.33,152.9,0.36065,0.00029,12.93129]
[1779029407393,36.99,78032.3,152.9,0.36064,0.00029,12.93119]
[1779029412507,36.99,78030.92,152.9,0.36023,0.00029,12.92597]
[1779029414778,36.99,78031.35,152.9,0.36036,0.00029,12.92761]
[1779029415010,36.99,78031.19,152.9,0.36031,0.00029,12.92701]
[1779029420168,36.99,78031.3,152.9,0.36035,0.00029,12.92749]
[1779029423157,36.99,78031.24,152.9,0.36034,0.00029,12.92732]
[1779029423262,36.99,78031.24,152.9,0.36034,0.00029,12.92733]
[1779029424353,36.99,78025.57,152.9,0.35868,0.00029,12.90579]
[1779029426320,36.99,78023.3,152.9,0.35802,0.00029,12.89712]
[1779029432129,36.99,78023.5,152.9,0.35801,0.00029,12.89077]
[1779029437400,36.99,78024.11,152.9,0.35819,0.00029,12.89308]
[1779029443206,36.99,78024.22,152.9,0.35821,0.00029,12.89342]
[1779029448243,36.99,78024.01,152.9,0.35815,0.00029,12.89256]
[1779029453278,36.99,78024.02,152.9,0.35814,0.00029,12.89254]
[1779029458313,36.99,78024.01,152.9,0.35814,0.00029,12.89244]
[1779029463348,36.99,78024.02,152.9,0.35814,0.00029,12.89242]
[1779029468383,36.99,78024.0,152.9,0.35812,0.00029,12.89228]
[1779029473418,36.98,78024.14,152.9,0.35816,0.00029,12.89276]
[1779029478455,36.98,78023.24,152.9,0.35789,0.00029,12.88924]
[1779029487518,36.98,78023.35,152.9,0.35792,0.00029,12.88956]
[1779029492553,36.98,78023.82,152.9,0.35798,0.00029,12.88417]
[1779029498595,36.98,78023.97,152.9,0.35802,0.00029,12.88467]
[1779029498831,36.98,78023.97,152.9,0.35802,0.00029,12.88467]
[1779029504637,36.98,78023.43,152.9,0.35786,0.00029,12.88254]
[1779029509672,36.98,78023.58,152.9,0.35789,0.00029,12.88307]
[1779029516722,36.97,78023.58,152.9,0.35789,0.00029,12.883]
[1779029521757,36.97,78023.48,152.9,0.35786,0.00029,12.88256]
[1779029526792,36.97,78023.31,152.9,0.3578,0.00029,12.88186]
[1779029532834,36.97,78023.54,152.9,0.35787,0.00029,12.88269]
[1779029537869,36.97,78023.33,152.9,0.3578,0.00029,12.88183]
[1779029544918,36.97,78023.43,152.9,0.35782,0.00029,12.88215]
[1779029549953,36.97,78023.36,152.9,0.3578,0.00029,12.88183]
[1779029556525,36.97,78023.39,152.9,0.35781,0.00029,12.88194]
[1779029562037,36.97,78023.37,152.9,0.35773,0.00029,12.87463]
[1779029567706,36.96,78023.42,152.9,0.35774,0.00029,12.87479]
[1779029573114,36.96,78023.42,152.9,0.35773,0.00029,12.87474]
[1779029579159,36.96,78023.4,152.9,0.35772,0.00029,12.87462]
[1779029585201,36.96,78023.4,152.9,0.35772,0.00029,12.87457]
[1779029587880,36.96,78023.44,152.9,0.35773,0.00029,12.87471]
[1779029587940,36.96,78023.44,152.9,0.35773,0.00029,12.87471]
[1779029587948,36.96,78023.44,152.9,0.35773,0.00029,12.87471]
[1779029588357,36.96,78023.44,152.9,0.35773,0.00029,12.87471]
[1779029588458,36.96,78020.45,152.9,0.35685,0.00029,12.86317]
[1779029589119,36.96,78020.45,152.9,0.35685,0.00029,12.86317]
[1779029589510,36.96,78020.45,152.9,0.35685,0.00029,12.86317]
[1779029589573,36.96,78014.87,152.9,0.35523,0.00029,12.84151]
[1779029589964,36.96,78014.87,152.9,0.35523,0.00029,12.84151]
[1779029595035,36.96,78015.51,152.9,0.35541,0.00029,12.84403]
[1779029600309,36.96,78017.39,152.9,0.35596,0.00029,12.85131]
[1779029610702,36.96,78017.32,152.9,0.35594,0.00029,12.851]
[1779029613950,36.96,78016.61,152.9,0.35565,0.00029,12.84098]
[1779029614407,36.96,78014.82,152.9,0.35513,0.00029,12.83399]
[1779029619445,36.96,78015.38,152.9,0.35528,0.00029,12.83607]
[1779029623293,36.95,78017.61,152.9,0.35592,0.00029,12.84458]
[1779029623348,36.95,78017.61,152.9,0.35592,0.00029,12.84458]
[1779029623394,36.95,78017.61,152.9,0.35592,0.00029,12.84454]
[1779029628566,36.95,78017.69,152.9,0.35593,0.00029,12.84473]
[1779029631888,36.95,78014.43,152.9,0.35497,0.00029,12.8319]
[1779029637643,36.95,78012.54,152.9,0.35441,0.00029,12.8244]
[1779029646632,36.94,78012.06,152.9,0.35426,0.00029,12.82236]
[1779029647672,36.94,78012.06,152.9,0.35426,0.00029,12.82236]
[1779029651575,36.94,78012.0,152.9,0.35423,0.00029,12.82207]
[1779029651985,36.94,78013.27,152.9,0.3546,0.00029,12.82703]
[1779029651990,36.94,78013.27,152.9,0.3546,0.00029,12.82703]
[1779029652009,36.94,78013.27,152.9,0.3546,0.00029,12.82703]
[1779029652859,36.94,78021.95,152.9,0.35715,0.00029,12.86082]
[1779029653681,36.94,78029.89,152.9,0.35947,0.00029,12.89127]
[1779029658716,36.94,78033.64,152.9,0.36056,0.00029,12.90535]
[1779029662298,36.94,78035.94,152.9,0.36123,0.00029,12.91392]
[1779029664341,36.93,78040.17,152.9,0.36247,0.00029,12.92971]
[1779029670021,36.93,78041.99,152.9,0.36298,0.00029,12.93623]
[1779029670035,36.93,78041.99,152.9,0.36298,0.00029,12.93623]
[1779029670527,36.93,78041.99,152.9,0.36298,0.00029,12.93623]
[1779029670712,36.93,78041.99,152.9,0.36298,0.00029,12.93623]
[1779029670800,36.93,78044.0,152.9,0.36357,0.00029,12.94369]
[1779029673821,36.93,78048.88,152.9,0.36494,0.0003,12.95456]
[1779029678856,36.92,78050.1,152.9,0.36529,0.0003,12.95888]
[1779029683892,36.92,78049.62,152.9,0.36513,0.0003,12.95693]
[1779029685217,36.92,78050.27,152.9,0.36532,0.0003,12.95929]
[1779029686530,36.92,78051.1,152.9,0.36556,0.0003,12.9623]
[1779029686913,36.92,78050.61,152.9,0.36542,0.0003,12.96049]
[1779029691948,36.92,78050.02,152.9,0.36524,0.0003,12.95829]
[1779029696983,36.91,78050.36,152.9,0.36534,0.0003,12.9595]
[1779029699963,36.91,78050.66,152.9,0.36542,0.0003,12.96058]
[1779029700471,36.91,78050.66,152.9,0.36542,0.0003,12.96058]
[1779029700475,36.91,78050.66,152.9,0.36542,0.0003,12.96058]
[1779029700504,36.91,78050.66,152.9,0.36542,0.0003,12.96058]
[1779029700576,36.91,78050.66,152.9,0.36542,0.0003,12.96058]
[1779029700688,36.91,78050.66,152.9,0.36542,0.0003,12.96058]
[1779029700796,36.91,78050.66,152.9,0.36542,0.0003,12.96058]
[1779029700891,36.91,78050.72,152.9,0.36544,0.0003,12.9608]
[1779029700990,36.91,78050.72,152.9,0.36544,0.0003,12.9608]
[1779029701266,36.91,78050.72,152.9,0.36544,0.0003,12.9608]
[1779029701693,36.91,78050.72,152.9,0.36544,0.0003,12.9608]
[1779029701699,36.91,78050.72,152.9,0.36544,0.0003,12.9608]
[1779029701735,36.91,78050.72,152.9,0.36544,0.0003,12.9608]
[1779029701815,36.91,78050.72,152.9,0.36544,0.0003,12.9608]
[1779029701926,36.91,78050.72,152.9,0.36544,0.0003,12.9608]
[1779029701842,36.91,78057.98,152.9,0.36759,0.0003,12.98725]
[1779029702475,36.91,78057.98,152.9,0.36759,0.0003,12.98725]
[1779029702562,36.91,78061.96,152.9,0.36877,0.0003,13.0016]
[1779029703046,36.91,78061.96,152.9,0.36877,0.0003,13.0016]
[1779029703048,36.91,78061.96,152.9,0.36877,0.0003,13.0016]
[1779029703079,36.91,78054.57,152.9,0.36658,0.0003,12.97486]
[1779029704550,36.91,78054.57,152.9,0.36658,0.0003,12.97486]
[1779029705049,36.91,78054.45,152.9,0.36654,0.0003,12.97441]
[1779029705115,36.91,78054.45,152.9,0.36654,0.0003,12.97441]
[1779029705455,36.91,78054.23,152.9,0.36648,0.0003,12.9736]
[1779029706072,36.91,78054.23,152.9,0.36648,0.0003,12.9736]
[1779029709169,36.91,78057.14,152.9,0.36734,0.0003,12.98421]
[1779029709419,36.91,78057.11,152.9,0.36733,0.0003,12.98411]
[1779029716049,36.91,78057.48,152.9,0.36743,0.0003,12.98537]
[1779029721160,36.91,78057.28,152.9,0.36737,0.0003,12.98455]
[1779029726323,36.91,78057.7,152.9,0.36748,0.0003,12.986]
[1779029731402,36.91,78057.37,152.9,0.36738,0.0003,12.98473]
[1779029731945,36.91,78057.37,152.9,0.36738,0.0003,12.98473]
[1779029731947,36.91,78057.44,152.9,0.36733,0.0003,12.97788]
[1779029734995,36.9,78058.49,152.9,0.36764,0.0003,12.98164]
[1779029737827,36.9,78052.63,152.9,0.3659,0.0003,12.9602]
[1779029743085,36.9,78053.04,152.9,0.36601,0.0003,12.96156]
[1779029745978,36.9,78051.39,152.9,0.36551,0.0003,12.95542]
[1779029751370,36.89,78048.76,152.9,0.36472,0.0003,12.94561]
[1779029756405,36.89,78049.28,152.9,0.36487,0.0003,12.94743]
[1779029760700,36.89,78050.76,152.9,0.3653,0.0003,12.95282]
[1779029760738,36.89,78050.76,152.9,0.3653,0.0003,12.95282]
[1779029767133,36.89,78049.09,152.9,0.36479,0.0003,12.94653]
[1779029768837,36.89,78049.09,152.9,0.36479,0.0003,12.94651]
[1779029769394,36.89,78049.05,152.9,0.36478,0.0003,12.94633]
[1779029769398,36.89,78049.05,152.9,0.36478,0.0003,12.94633]
[1779029770506,36.89,78040.09,152.9,0.36213,0.0003,12.91299]
[1779029774224,36.89,78039.23,152.9,0.36188,0.00029,12.90978]
[1779029780576,36.89,78039.16,152.9,0.36186,0.00029,12.90958]
[1779029786618,36.89,78039.78,152.9,0.36205,0.0003,12.91196]
[1779029788327,36.89,78039.49,152.9,0.36197,0.00029,12.91089]
[1779029792515,36.89,78039.01,152.9,0.36176,0.0003,12.902]
[1779029792660,36.89,78038.44,152.9,0.36159,0.0003,12.89987]
[1779029797695,36.89,78039.02,152.9,0.36177,0.0003,12.9021]
[1779029804745,36.89,78036.81,152.9,0.36112,0.00029,12.89387]
[1779029809781,36.89,78037.2,152.9,0.36125,0.00029,12.89542]
[1779029815823,36.9,78037.34,152.9,0.36129,0.00029,12.89605]
[1779029819452,36.9,78039.03,152.9,0.3618,0.0003,12.90244]
[1779029819710,36.9,78039.03,152.9,0.3618,0.0003,12.90244]
[1779029819955,36.9,78042.17,152.9,0.36272,0.0003,12.91422]
[1779029820921,36.9,78042.17,152.9,0.36272,0.0003,12.91422]
[1779029820953,36.9,78052.14,152.9,0.36567,0.0003,12.95112]
[1779029821378,36.9,78052.14,152.9,0.36567,0.0003,12.95112]
[1779029821872,36.9,78042.9,152.9,0.36294,0.0003,12.91694]
[1779029826907,36.9,78042.95,152.9,0.36296,0.0003,12.91716]
[1779029831942,36.9,78043.8,152.9,0.36321,0.0003,12.92037]
[1779029836977,36.9,78042.97,152.9,0.36297,0.0003,12.91731]
[1779029842012,36.9,78043.28,152.9,0.36306,0.0003,12.91851]
[1779029847051,36.9,78043.96,152.9,0.36327,0.0003,12.92109]
[1779029852087,36.9,78044.05,152.9,0.36323,0.0003,12.91434]
[1779029855568,36.9,78044.06,152.9,0.36324,0.0003,12.9144]
[1779029857242,36.9,78041.9,152.9,0.3626,0.0003,12.90636]
[1779029858618,36.9,78038.96,152.9,0.36173,0.0003,12.89535]
[1779029858719,36.91,78038.15,152.9,0.3615,0.0003,12.89233]
[1779029859785,36.91,78038.15,152.9,0.3615,0.0003,12.89233]
[1779029859880,36.91,78038.15,152.9,0.3615,0.0003,12.89233]
[1779029859981,36.9,78037.38,152.9,0.36127,0.00029,12.88943]
[1779029865062,36.91,78037.31,152.9,0.36125,0.00029,12.88919]
[1779029868622,36.91,78037.47,152.9,0.3613,0.00029,12.8898]
[1779029870195,36.91,78037.44,152.9,0.36129,0.00029,12.88968]
[1779029870215,36.91,78037.15,152.9,0.3612,0.00029,12.88857]
[1779029876057,36.9,78037.12,152.9,0.36119,0.00029,12.8884]
[1779029881078,36.9,78037.18,152.9,0.3612,0.00029,12.88856]
[1779029886324,36.9,78036.81,152.9,0.36108,0.00029,12.88705]
[1779029893992,36.9,78035.56,152.9,0.36071,0.00029,12.88226]
[1779029895255,36.9,78035.55,152.9,0.3607,0.00029,12.88215]
[1779029895328,36.9,78035.55,152.9,0.3607,0.00029,12.88215]
[1779029897012,36.9,78034.31,152.9,0.36033,0.00029,12.87743]
[1779029897079,36.9,78029.71,152.9,0.35897,0.00029,12.85989]
[1779029902479,36.89,78028.01,152.9,0.35847,0.00029,12.85327]
[1779029903825,36.89,78027.72,152.9,0.35838,0.00029,12.85213]
[1779029906811,36.89,78024.99,152.9,0.35757,0.00029,12.84156]
[1779029908530,36.89,78024.79,152.9,0.35751,0.00029,12.84076]
[1779029914753,36.89,78024.74,152.9,0.35742,0.00029,12.83333]
[1779029916113,36.89,78024.4,152.9,0.35732,0.00029,12.832]
[1779029916114,36.89,78024.48,152.9,0.35734,0.00029,12.83229]
[1779029921122,36.89,78024.42,152.9,0.35732,0.00029,12.832]
[1779029923231,36.89,78024.42,152.9,0.35732,0.00029,12.832]
[1779029923831,36.89,78024.42,152.9,0.35732,0.00029,12.832]
[1779029923911,36.89,78024.59,152.9,0.35737,0.00029,12.83266]
[1779029928837,36.89,78025.87,152.9,0.35775,0.00029,12.83767]
[1779029928938,36.89,78025.87,152.9,0.35775,0.00029,12.83769]
[1779029934667,36.89,78025.96,152.9,0.35779,0.00029,12.83818]
[1779029939615,36.89,78025.92,152.9,0.35778,0.00029,12.83805]
[1779029941716,36.9,78028.89,152.9,0.35866,0.00029,12.84958]
[1779029948311,36.9,78030.12,152.9,0.35904,0.00029,12.85444]
[1779029953802,36.9,78030.83,152.9,0.35927,0.00029,12.85741]
[1779029960851,36.91,78030.52,152.9,0.35919,0.00029,12.85644]
[1779029966196,36.91,78031.11,152.9,0.35938,0.00029,12.8588]
[1779029971226,36.91,78030.54,152.9,0.35922,0.00029,12.8568]
[1779029976493,36.92,78030.36,152.9,0.35911,0.00029,12.84909]
[1779029976503,36.92,78030.36,152.9,0.35911,0.00029,12.84909]
[1779029978035,36.92,78023.63,152.9,0.35714,0.00029,12.82335]
[1779029984012,36.92,78024.57,152.9,0.35743,0.00029,12.82719]
[1779029989051,36.93,78025.12,152.9,0.35761,0.00029,12.82948]
[1779029994937,36.93,78024.44,152.9,0.35742,0.00029,12.827]
[1779030001100,36.94,78024.41,152.9,0.35743,0.00029,12.8271]
[1779030001161,36.94,78024.41,152.9,0.35743,0.00029,12.8271]
[1779030001258,36.94,78024.3,152.9,0.3574,0.00029,12.82674]
[1779030001366,36.94,78024.3,152.9,0.3574,0.00029,12.82674]
[1779030002090,36.94,78024.3,152.9,0.3574,0.00029,12.82674]
[1779030002142,36.94,78018.03,152.9,0.35556,0.00029,12.80246]
[1779030003059,36.94,78018.03,152.9,0.35556,0.00029,12.80246]
[1779030003149,36.94,78013.21,152.9,0.35415,0.00029,12.78363]
[1779030004007,36.94,78013.21,152.9,0.35415,0.00029,12.78363]
[1779030006707,36.94,78010.64,152.9,0.35341,0.00029,12.77367]
[1779030006766,36.94,78010.64,152.9,0.35341,0.00029,12.77367]
[1779030007177,36.94,78008.91,152.9,0.35291,0.00029,12.76688]
[1779030012310,36.95,78009.2,152.9,0.35301,0.00029,12.76827]
[1779030018104,36.95,78011.03,152.9,0.35357,0.00029,12.77577]
[1779030022502,36.95,78011.31,152.9,0.35366,0.00029,12.77698]
[1779030028327,36.96,78010.8,152.9,0.35353,0.00029,12.77528]
[1779030033362,36.96,78010.99,152.9,0.35353,0.00029,12.76903]
[1779030039775,36.97,78011.05,152.9,0.35356,0.00029,12.76942]
[1779030039883,36.97,78011.05,152.9,0.35356,0.00029,12.76942]
[1779030041418,36.97,78005.57,152.9,0.35197,0.00029,12.74783]
[1779030043859,36.97,78004.11,152.9,0.35154,0.00029,12.74205]
[1779030049474,36.98,78007.34,152.9,0.35251,0.00029,12.75524]
[1779030055292,36.98,78005.83,152.9,0.35209,0.00029,12.74944]
[1779030056168,36.98,78005.83,152.9,0.35209,0.00029,12.74944]
[1779030056393,36.98,78005.58,152.9,0.35203,0.00029,12.7486]
[1779030056523,36.98,78004.6,152.9,0.35174,0.00029,12.7447]
[1779030060119,36.98,78002.3,152.9,0.35107,0.00029,12.73556]
[1779030060144,36.98,78002.3,152.9,0.35107,0.00029,12.73556]
[1779030060330,36.99,78002.3,152.9,0.35107,0.00029,12.73562]
[1779030060831,36.99,77998.46,152.9,0.34995,0.00029,12.72022]
[1779030061478,36.99,77998.46,152.9,0.34995,0.00029,12.72022]
[1779030061506,36.99,77998.46,152.9,0.34995,0.00029,12.72022]
[1779030065395,36.99,77993.6,152.9,0.34855,0.00029,12.70074]
[1779030066003,36.99,77991.96,152.9,0.34808,0.00029,12.69412]
[1779030071428,36.99,77992.05,152.9,0.34812,0.00029,12.69472]
[1779030075363,37.0,77992.05,152.9,0.34813,0.00029,12.69491]
[1779030076124,37.0,77984.97,152.9,0.34608,0.00029,12.66609]
[1779030082683,37.0,77982.64,152.9,0.34543,0.00029,12.65676]
[1779030082698,37.0,77982.64,152.9,0.34543,0.00029,12.65676]
[1779030082930,37.0,77982.64,152.9,0.34543,0.00029,12.65676]
[1779030083006,37.01,77982.87,152.9,0.3455,0.00029,12.65785]
[1779030083874,37.01,77994.96,152.9,0.34902,0.00029,12.70727]
[1779030084818,37.01,77994.96,152.9,0.34902,0.00029,12.70727]
[1779030085135,37.01,77994.96,152.9,0.34902,0.00029,12.70727]
[1779030085236,37.01,77995.47,152.9,0.34917,0.00029,12.70939]
[1779030090766,37.01,77996.67,152.9,0.34953,0.00029,12.7143]
[1779030096042,37.01,77996.67,152.9,0.34946,0.00029,12.70712]
[1779030096047,37.01,77996.67,152.9,0.34946,0.00029,12.70712]
[1779030099463,37.01,77996.64,152.9,0.34946,0.00029,12.70706]
[1779030099577,37.01,77996.64,152.9,0.34946,0.00029,12.70706]
[1779030099584,37.01,77996.64,152.9,0.34946,0.00029,12.70706]
[1779030100518,37.01,77998.49,152.9,0.35,0.00029,12.71452]
[1779030100649,37.01,77998.49,152.9,0.35,0.00029,12.71452]
[1779030100983,37.01,77998.49,152.9,0.35,0.00029,12.71452]
[1779030101265,37.01,77998.49,152.9,0.35,0.00029,12.71452]
[1779030101332,37.01,77998.49,152.9,0.35,0.00029,12.71452]
[1779030101325,37.01,78005.18,152.9,0.35195,0.00029,12.74128]
[1779030101843,37.01,78005.8,152.9,0.35213,0.00029,12.74374]
[1779030105277,37.01,78005.87,152.9,0.35215,0.00029,12.74403]
[1779030105450,37.01,78005.79,152.9,0.35213,0.00029,12.74371]
[1779030105452,37.01,78005.79,152.9,0.35213,0.00029,12.74371]
[1779030105457,37.01,78005.79,152.9,0.35213,0.00029,12.74371]
[1779030106301,37.01,78005.79,152.9,0.35213,0.00029,12.74371]
[1779030105871,37.01,78008.66,152.9,0.35297,0.00029,12.75508]
[1779030106829,37.01,78008.66,152.9,0.35297,0.00029,12.75508]
[1779030106854,37.01,78008.66,152.9,0.35297,0.00029,12.75508]
[1779030106877,37.01,78008.66,152.9,0.35297,0.00029,12.75508]
[1779030106878,37.01,78014.43,152.9,0.35466,0.00029,12.77779]
[1779030108870,37.01,78016.65,152.9,0.35531,0.00029,12.78648]
[1779030109199,37.01,78016.65,152.9,0.35531,0.00029,12.78648]
[1779030109620,37.01,78016.84,152.9,0.35537,0.00029,12.78726]
[1779030110495,37.01,78016.89,152.9,0.35538,0.00029,12.78746]
[1779030114871,37.02,78017.34,152.9,0.35552,0.00029,12.78929]
[1779030116831,37.02,78017.59,152.9,0.3556,0.00029,12.7903]
[1779030120314,37.02,78017.21,152.9,0.35549,0.00029,12.78885]
[1779030120351,37.02,78017.21,152.9,0.35549,0.00029,12.78885]
[1779030120384,37.02,78017.21,152.9,0.35549,0.00029,12.78887]
[1779030120468,37.02,78017.21,152.9,0.35549,0.00029,12.78887]
[1779030120477,37.02,78017.21,152.9,0.35549,0.00029,12.78887]
[1779030120518,37.02,78017.21,152.9,0.35549,0.00029,12.78887]
[1779030120610,37.02,78017.21,152.9,0.35549,0.00029,12.78887]
[1779030120976,37.02,78020.58,152.9,0.35648,0.00029,12.80195]
[1779030121983,37.02,78025.99,152.9,0.35807,0.00029,12.82284]
[1779030123308,37.02,78025.99,152.9,0.35807,0.00029,12.82284]
[1779030129032,37.03,78027.73,152.9,0.35861,0.00029,12.82984]
[1779030130499,37.03,78027.73,152.9,0.35862,0.00029,12.82994]
[1779030131288,37.03,78027.73,152.9,0.35862,0.00029,12.82994]
[1779030131314,37.03,78031.95,152.9,0.35986,0.00029,12.84605]
[1779030135322,37.03,78032.33,152.9,0.35998,0.00029,12.84756]
[1779030138384,37.03,78032.72,152.9,0.3601,0.00029,12.84915]
[1779030138501,37.03,78033.29,152.9,0.36027,0.00029,12.85135]
[1779030139102,37.03,78034.91,152.9,0.36075,0.00029,12.8575]
[1779030140688,37.04,78037.34,152.9,0.36147,0.00029,12.86667]
[1779030145767,37.04,78038.54,152.9,0.36185,0.00029,12.87141]
[1779030146425,37.04,78037.52,152.9,0.36155,0.00029,12.86764]
[1779030146446,37.04,78037.52,152.9,0.36155,0.00029,12.86764]
[1779030146447,37.04,78037.52,152.9,0.36155,0.00029,12.86764]
[1779030147158,37.04,78032.76,152.9,0.36015,0.00029,12.84977]
[1779030147468,37.04,78032.76,152.9,0.36015,0.00029,12.84977]
[1779030148165,37.04,78028.65,152.9,0.35895,0.00029,12.83418]
[1779030153200,37.05,78027.95,152.9,0.35869,0.00029,12.82456]
[1779030156127,37.05,78027.85,152.9,0.35867,0.00029,12.82426]
[1779030157863,37.05,78027.04,152.9,0.35843,0.00029,12.82125]
[1779030161272,37.05,78022.28,152.9,0.35704,0.00029,12.80308]
[1779030164277,37.06,78016.23,152.9,0.35528,0.00029,12.77981]
[1779030164498,37.06,78016.23,152.9,0.35528,0.00029,12.77981]
[1779030167534,37.06,78015.75,152.9,0.35515,0.00029,12.77804]
[1779030167572,37.06,78015.75,152.9,0.35515,0.00029,12.77804]
[1779030168305,37.06,78009.19,152.9,0.35324,0.00029,12.75242]
[1779030169011,37.06,78009.19,152.9,0.35324,0.00029,12.75242]
[1779030169456,37.06,78006.92,152.9,0.35258,0.00029,12.7435]
[1779030169970,37.06,78006.92,152.9,0.35258,0.00029,12.7435]
[1779030170319,37.06,78005.8,152.9,0.35226,0.00029,12.73911]
[1779030173259,37.06,78004.05,152.9,0.35175,0.00029,12.73228]
[1779030173264,37.06,78004.05,152.9,0.35175,0.00029,12.73228]
[1779030173351,37.06,78004.05,152.9,0.35175,0.00029,12.73228]
[1779030173340,37.06,78003.08,152.9,0.35147,0.00029,12.72845]
[1779030173568,37.06,78003.08,152.9,0.35147,0.00029,12.72845]
[1779030174347,37.06,78005.99,152.9,0.35232,0.00029,12.74005]
[1779030175747,37.07,78008.57,152.9,0.35308,0.00029,12.7503]
[1779030181396,37.07,78009.09,152.9,0.35326,0.00029,12.75264]
[1779030183256,37.07,78008.55,152.9,0.3531,0.00029,12.75055]
[1779030183408,37.07,78008.55,152.9,0.3531,0.00029,12.75055]
[1779030184246,37.07,78009.23,152.9,0.3533,0.00029,12.75328]
[1779030184421,37.07,78014.67,152.9,0.3549,0.00029,12.77464]
[1779030185424,37.08,78018.89,152.9,0.35614,0.00029,12.79107]
[1779030185865,37.08,78018.89,152.9,0.35614,0.00029,12.79107]
[1779030187611,37.08,78019.25,152.9,0.35624,0.00029,12.79248]
[1779030187713,37.08,78018.91,152.9,0.35615,0.00029,12.79119]
[1779030193480,37.07,78018.96,152.9,0.35616,0.00029,12.79133]
[1779030197243,37.07,78018.91,152.9,0.35614,0.00029,12.79112]
[1779030197258,37.07,78018.99,152.9,0.35616,0.00029,12.79142]
[1779030198328,37.07,78018.99,152.9,0.35616,0.00029,12.79142]
[1779030198382,37.07,78018.99,152.9,0.35616,0.00029,12.79142]
[1779030200385,37.08,78020.98,152.9,0.35675,0.00029,12.79918]
[1779030200401,37.08,78020.98,152.9,0.35675,0.00029,12.79918]
[1779030200434,37.08,78020.98,152.9,0.35675,0.00029,12.79918]
[1779030200438,37.08,78024.56,152.9,0.3578,0.00029,12.81297]
[1779030201137,37.08,78029.14,152.9,0.35915,0.00029,12.83045]
[1779030201757,37.08,78029.14,152.9,0.35915,0.00029,12.83045]
[1779030202318,37.08,78029.14,152.9,0.35915,0.00029,12.83045]
[1779030202322,37.08,78029.14,152.9,0.35915,0.00029,12.83045]
[1779030202419,37.08,78033.04,152.9,0.3603,0.00029,12.84532]
[1779030203176,37.08,78033.04,152.9,0.3603,0.00029,12.84532]
[1779030203206,37.08,78026.55,152.9,0.35839,0.00029,12.82068]
[1779030203915,37.08,78022.85,152.9,0.35731,0.00029,12.80655]
[1779030205336,37.08,78022.85,152.9,0.35731,0.00029,12.80655]
[1779030210599,37.09,78023.05,152.9,0.3574,0.00029,12.80762]
[1779030212904,37.09,78022.92,152.9,0.35729,0.00029,12.79998]
[1779030213005,37.09,78022.61,152.9,0.3572,0.00029,12.79882]
[1779030218655,37.09,78023.01,152.9,0.35734,0.00029,12.8006]
[1779030225704,37.1,78023.14,152.9,0.3574,0.00029,12.80135]
[1779030231746,37.1,78023.94,152.9,0.35765,0.00029,12.80462]
[1779030239802,37.11,78024.45,152.9,0.35782,0.00029,12.80681]
[1779030245436,37.11,78024.65,152.9,0.35788,0.00029,12.80769]
[1779030249868,37.11,78025.2,152.9,0.35806,0.00029,12.80993]
[1779030255183,37.12,78027.61,152.9,0.35878,0.00029,12.81933]
[1779030263285,37.12,78028.2,152.9,0.35897,0.00029,12.82184]
[1779030268839,37.13,78028.43,152.9,0.35907,0.00029,12.82306]
[1779030272026,37.13,78033.78,152.9,0.36059,0.00029,12.83628]
[1779030276913,37.13,78034.2,152.9,0.36072,0.00029,12.83797]
[1779030277342,37.14,78034.24,152.9,0.36073,0.00029,12.83815]
[1779030278071,37.14,78038.52,152.9,0.36199,0.00029,12.8542]
[1779030278634,37.14,78038.52,152.9,0.36199,0.00029,12.8542]
[1779030283720,37.14,78039.46,152.9,0.36228,0.00029,12.8578]
[1779030287741,37.14,78040.93,152.9,0.36272,0.00029,12.86333]
[1779030287767,37.14,78040.93,152.9,0.36272,0.00029,12.86333]
[1779030287778,37.14,78040.93,152.9,0.36272,0.00029,12.86333]
[1779030287870,37.14,78040.93,152.9,0.36272,0.00029,12.86333]
[1779030287879,37.14,78040.93,152.9,0.36272,0.00029,12.86333]
[1779030288509,37.14,78043.26,152.9,0.36341,0.00029,12.87203]
[1779030289283,37.14,78043.26,152.9,0.36341,0.00029,12.87203]
[1779030289358,37.14,78047.04,152.9,0.36453,0.00029,12.886]
[1779030289576,37.14,78047.04,152.9,0.36453,0.00029,12.886]
[1779030289773,37.14,78047.04,152.9,0.36453,0.00029,12.886]
[1779030289931,37.14,78047.04,152.9,0.36453,0.00029,12.886]
[1779030290155,37.14,78047.04,152.9,0.36453,0.00029,12.886]
[1779030291238,37.14,78047.36,152.9,0.36462,0.00029,12.88717]
[1779030291280,37.14,78047.36,152.9,0.36462,0.00029,12.88717]
[1779030291513,37.14,78047.36,152.9,0.36462,0.00029,12.88717]
[1779030291484,37.15,78048.29,152.9,0.36492,0.00029,12.89088]
[1779030292804,37.15,78046.9,152.9,0.36451,0.00029,12.88579]
[1779030294284,37.15,78044.49,152.9,0.3638,0.00029,12.87696]
[1779030295278,37.15,78041.37,152.9,0.36288,0.00029,12.86542]
[1779030296156,37.15,78041.17,152.9,0.36283,0.00029,12.86474]
[1779030298280,37.15,78042.02,152.9,0.36308,0.00029,12.86792]
[1779030298735,37.15,78043.63,152.9,0.36356,0.00029,12.8739]
[1779030300168,37.15,78044.42,152.9,0.36379,0.00029,12.87684]
[1779030300868,37.15,78045.44,152.9,0.3641,0.00029,12.88063]
[1779030300992,37.15,78045.44,152.9,0.3641,0.00029,12.88063]
[1779030301230,37.15,78046.38,152.9,0.36438,0.00029,12.8841]
[1779030303242,37.16,78046.36,152.9,0.36437,0.00029,12.88408]
[1779030303271,37.16,78046.36,152.9,0.36437,0.00029,12.88408]
[1779030303379,37.16,78046.36,152.9,0.36437,0.00029,12.88408]
[1779030303449,37.16,78046.36,152.9,0.36437,0.00029,12.88408]
[1779030303799,37.16,78045.53,152.9,0.36414,0.00029,12.88112]
[1779030304284,37.16,78045.53,152.9,0.36414,0.00029,12.88112]
[1779030305809,37.16,78046.6,152.9,0.36446,0.00029,12.88507]
[1779030306266,37.16,78047.42,152.9,0.3647,0.00029,12.8881]
[1779030309456,37.16,78047.25,152.9,0.36465,0.00029,12.88752]
[1779030310487,37.16,78047.17,152.9,0.36463,0.00029,12.88724]
[1779030310545,37.16,78047.24,152.9,0.36465,0.00029,12.88754]
[1779030312209,37.16,78047.24,152.9,0.36465,0.00029,12.88754]
[1779030312455,37.16,78047.24,152.9,0.36465,0.00029,12.88754]
[1779030312479,37.16,78047.24,152.9,0.36465,0.00029,12.88754]
[1779030312546,37.16,78047.24,152.9,0.36466,0.00029,12.88762]
[1779030312612,37.16,78047.24,152.9,0.36466,0.00029,12.88762]
[1779030313315,37.16,78047.78,152.9,0.36482,0.00029,12.8896]
[1779030314142,37.16,78047.78,152.9,0.36482,0.00029,12.8896]
[1779030314449,37.16,78049.84,152.9,0.36543,0.00029,12.89718]
[1779030317070,37.16,78047.48,152.9,0.36474,0.00029,12.88857]
[1779030322544,37.17,78047.2,152.9,0.36466,0.00029,12.88761]
[1779030329427,37.17,78047.35,152.9,0.36472,0.00029,12.8883]
[1779030334462,37.17,78047.87,152.9,0.36481,0.00029,12.88314]
[1779030337473,37.17,78047.87,152.9,0.36481,0.00029,12.88315]
[1779030341864,37.17,78049.09,152.9,0.36518,0.0003,12.88769]
[1779030343837,37.17,78049.04,152.9,0.36516,0.00029,12.88753]
[1779030346312,37.17,78049.04,152.9,0.36516,0.00029,12.88753]
[1779030346756,37.17,78049.04,152.9,0.36517,0.00029,12.88756]
[1779030353201,37.18,78049.31,152.9,0.36525,0.0003,12.88861]
[1779030355667,37.18,78049.31,152.9,0.36526,0.00029,12.88865]
[1779030360101,37.18,78049.38,152.9,0.36528,0.00029,12.88895]
[1779030361259,37.18,78049.38,152.9,0.36528,0.00029,12.88896]
[1779030361273,37.18,78049.38,152.9,0.36528,0.00029,12.88896]
[1779030361321,37.18,78049.38,152.9,0.36528,0.00029,12.88896]
[1779030361396,37.18,78049.38,152.9,0.36528,0.00029,12.88897]
[1779030362579,37.18,78053.92,152.9,0.36662,0.0003,12.9055]
[1779030364676,37.18,78060.7,152.9,0.36863,0.0003,12.92989]
[1779030365742,37.18,78060.7,152.9,0.36863,0.0003,12.92989]
[1779030366270,37.18,78060.7,152.9,0.36863,0.0003,12.92989]
[1779030366624,37.18,78060.78,152.9,0.36866,0.0003,12.93019]
[1779030367303,37.18,78061.85,152.9,0.36897,0.0003,12.93401]
[1779030368410,37.18,78061.85,152.9,0.36897,0.0003,12.93401]
[1779030373467,37.18,78064.97,152.9,0.36991,0.0003,12.9452]
[1779030379781,37.19,78066.03,152.9,0.37023,0.0003,12.94904]
[1779030384816,37.19,78065.97,152.9,0.37022,0.0003,12.94889]
[1779030391540,37.19,78066.0,152.9,0.37023,0.0003,12.94905]
[1779030396616,37.19,78066.84,152.9,0.37043,0.0003,12.94501]
[1779030403061,37.19,78066.88,152.9,0.37044,0.0003,12.9452]
[1779030403252,37.19,78066.88,152.9,0.37044,0.0003,12.9452]
[1779030403483,37.19,78066.88,152.9,0.37044,0.0003,12.9452]
[1779030403490,37.19,78066.88,152.9,0.37044,0.0003,12.9452]
[1779030403517,37.19,78066.88,152.9,0.37044,0.0003,12.9452]
[1779030403601,37.19,78066.88,152.9,0.37044,0.0003,12.9452]
[1779030403571,37.19,78066.88,152.9,0.37045,0.0003,12.94525]
[1779030404388,37.19,78066.88,152.9,0.37045,0.0003,12.94525]
[1779030404535,37.19,78075.91,152.9,0.37313,0.0003,12.97681]
[1779030404787,37.19,78075.91,152.9,0.37313,0.0003,12.97681]
[1779030410267,37.19,78074.01,152.9,0.37256,0.0003,12.9702]
[1779030416286,37.19,78074.0,152.9,0.37256,0.0003,12.97015]
[1779030422485,37.19,78075.18,152.9,0.3729,0.0003,12.97419]
[1779030428209,37.19,78077.69,152.9,0.37364,0.0003,12.98278]
[1779030428733,37.19,78079.76,152.9,0.37425,0.0003,12.98988]
[1779030429124,37.19,78080.1,152.9,0.37435,0.0003,12.99103]
[1779030429739,37.19,78080.1,152.9,0.37435,0.0003,12.99103]
[1779030430746,37.19,78082.42,152.9,0.37504,0.0003,12.99897]
[1779030430954,37.19,78082.42,152.9,0.37504,0.0003,12.99897]
[1779030436173,37.19,78084.83,152.9,0.37576,0.0003,13.00718]
[1779030440050,37.19,78085.13,152.9,0.37585,0.0003,13.0082]
[1779030440201,37.19,78085.27,152.9,0.37589,0.0003,13.00867]
[1779030445237,37.19,78086.95,152.9,0.37639,0.0003,13.01434]
[1779030450272,37.19,78086.09,152.9,0.37613,0.0003,13.01141]
[1779030456314,37.19,78086.21,152.9,0.3761,0.0003,13.0047]
[1779030461349,37.19,78086.27,152.9,0.37612,0.0003,13.00488]
[1779030463367,37.19,78086.27,152.9,0.37612,0.0003,13.00488]
[1779030463486,37.19,78085.36,152.9,0.37585,0.0003,13.00178]
[1779030464515,37.19,78078.56,152.9,0.37382,0.0003,12.9785]
[1779030466044,37.19,78076.08,152.9,0.37308,0.0003,12.96993]
[1779030466384,37.19,78075.94,152.9,0.37304,0.0003,12.96943]
[1779030467364,37.19,78075.94,152.9,0.37304,0.0003,12.96943]
[1779030468649,37.18,78074.69,152.9,0.37267,0.0003,12.96509]
[1779030474478,37.18,78075.44,152.9,0.37289,0.0003,12.96764]
[1779030475094,37.18,78075.37,152.9,0.37286,0.0003,12.96739]
[1779030475380,37.18,78075.37,152.9,0.37286,0.0003,12.96739]
[1779030475996,37.18,78075.37,152.9,0.37286,0.0003,12.96739]
[1779030476759,37.18,78075.3,152.9,0.37284,0.0003,12.96714]
[1779030482496,37.18,78073.18,152.9,0.37221,0.0003,12.95975]
[1779030485619,37.18,78073.16,152.9,0.37221,0.0003,12.95968]
[1779030485700,37.18,78073.23,152.9,0.37223,0.0003,12.95993]
[1779030486828,37.18,78073.23,152.9,0.37223,0.0003,12.95993]
[1779030487531,37.18,78070.2,152.9,0.37133,0.0003,12.94935]
[1779030492566,37.18,78068.78,152.9,0.37091,0.0003,12.94443]
[1779030498608,37.19,78068.8,152.9,0.37092,0.0003,12.94458]
[1779030503913,37.19,78068.8,152.9,0.37092,0.0003,12.94458]
[1779030509318,37.19,78068.8,152.9,0.37094,0.0003,12.94471]
[1779030511642,37.19,78068.8,152.9,0.37094,0.0003,12.94473]
[1779030517743,37.19,78069.32,152.9,0.37104,0.0003,12.93955]
[1779030523354,37.19,78069.32,152.9,0.37104,0.0003,12.93961]
[1779030524799,37.2,78069.28,152.9,0.37103,0.0003,12.9395]
[1779030525534,37.2,78069.28,152.9,0.37103,0.0003,12.9395]
[1779030533855,37.2,78071.74,152.9,0.37178,0.0003,12.94824]
[1779030537883,37.2,78068.23,152.9,0.37074,0.0003,12.93599]
[1779030542918,37.2,78068.59,152.9,0.37085,0.0003,12.93734]
[1779030547953,37.2,78069.34,152.9,0.37108,0.0003,12.94005]
[1779030553461,37.2,78069.34,152.9,0.37108,0.0003,12.94005]
[1779030556054,37.21,78069.2,152.9,0.37105,0.0003,12.93966]
[1779030557129,37.21,78069.16,152.9,0.37104,0.0003,12.93954]
[1779030557302,37.21,78069.16,152.9,0.37104,0.0003,12.93954]
[1779030563254,37.21,78066.14,152.9,0.37015,0.0003,12.92896]
[1779030569103,37.21,78066.41,152.9,0.37023,0.0003,12.92999]
[1779030573959,37.21,78067.68,152.9,0.37055,0.0003,12.92736]
[1779030575695,37.21,78068.73,152.9,0.37086,0.0003,12.93106]
[1779030575751,37.21,78073.46,152.9,0.37227,0.0003,12.94759]
[1779030575997,37.21,78073.46,152.9,0.37227,0.0003,12.94759]
[1779030581200,37.21,78073.93,152.9,0.37241,0.0003,12.94925]
[1779030587181,37.21,78076.62,152.9,0.37321,0.0003,12.9586]
[1779030589143,37.21,78076.57,152.9,0.37319,0.0003,12.95843]
[1779030591446,37.21,78076.81,152.9,0.37327,0.0003,12.95925]
[1779030597299,37.21,78076.42,152.9,0.37315,0.0003,12.9579]
[1779030598206,37.21,78076.42,152.9,0.37315,0.0003,12.9579]
[1779030600399,37.21,78076.88,152.9,0.37329,0.0003,12.9595]
[1779030601217,37.21,78076.87,152.9,0.37328,0.0003,12.95947]
[1779030601499,37.21,78081.48,152.9,0.37466,0.0003,12.97532]
[1779030609385,37.22,78080.34,152.9,0.37433,0.0003,12.97156]
[1779030612324,37.22,78080.34,152.9,0.37433,0.0003,12.97157]
[1779030612654,37.22,78080.34,152.9,0.37433,0.0003,12.97157]
[1779030617861,37.22,78080.82,152.9,0.37448,0.0003,12.97328]
[1779030618057,37.22,78080.82,152.9,0.37448,0.0003,12.9733]
[1779030618063,37.22,78080.82,152.9,0.37448,0.0003,12.9733]
[1779030618286,37.22,78080.82,152.9,0.37448,0.0003,12.9733]
[1779030618831,37.22,78080.82,152.9,0.37448,0.0003,12.9733]
[1779030618662,37.22,78081.51,152.9,0.37469,0.0003,12.97567]
[1779030624091,37.22,78083.64,152.9,0.37533,0.0003,12.98302]
[1779030629525,37.22,78084.43,152.9,0.37557,0.0003,12.98575]
[1779030630659,37.22,78084.43,152.9,0.37557,0.0003,12.98575]
[1779030637478,37.22,78088.11,152.9,0.3766,0.0003,12.99112]
[1779030637583,37.22,78088.11,152.9,0.3766,0.0003,12.99112]
[1779030637587,37.22,78087.52,152.9,0.37643,0.0003,12.98912]
[1779030638588,37.22,78080.91,152.9,0.37446,0.0003,12.96663]
[1779030647651,37.22,78078.59,152.9,0.37376,0.0003,12.95859]
[1779030652687,37.22,78078.77,152.9,0.37381,0.0003,12.95918]
[1779030657452,37.22,78078.9,152.9,0.37385,0.0003,12.9596]
[1779030657722,37.22,78081.66,152.9,0.37467,0.0003,12.96906]
[1779030658729,37.22,78089.0,152.9,0.37686,0.0003,12.99399]
[1779030663764,37.22,78091.27,152.9,0.37753,0.0003,13.00159]
[1779030668903,37.22,78091.3,152.9,0.37754,0.0003,13.00165]
[1779030675076,37.22,78091.37,152.9,0.37755,0.0003,13.00182]
[1779030679565,37.21,78092.07,152.9,0.37775,0.0003,13.0041]
[1779030684911,37.21,78091.18,152.9,0.37748,0.0003,13.00106]
[1779030687714,37.21,78087.72,152.9,0.37645,0.0003,12.98939]
[1779030687932,37.21,78085.87,152.9,0.3759,0.0003,12.98313]
[1779030689399,37.21,78081.89,152.9,0.37471,0.0003,12.96955]
[1779030694981,37.21,78081.19,152.9,0.37443,0.0003,12.95996]
[1779030702701,37.21,78081.12,152.9,0.37441,0.0003,12.95968]
[1779030708072,37.2,78080.2,152.9,0.37412,0.0003,12.95639]
[1779030715121,37.2,78079.65,152.9,0.37395,0.0003,12.9544]
[1779030721174,37.2,78081.91,152.9,0.37462,0.0003,12.9621]
[1779030721192,37.2,78081.91,152.9,0.37462,0.0003,12.9621]
[1779030721819,37.2,78081.91,152.9,0.37462,0.0003,12.9621]
[1779030721912,37.2,78081.91,152.9,0.37462,0.0003,12.9621]
[1779030721888,37.2,78079.68,152.9,0.37395,0.0003,12.9544]
[1779030722106,37.2,78079.68,152.9,0.37395,0.0003,12.9544]
[1779030722569,37.2,78073.28,152.9,0.37204,0.0003,12.93224]
[1779030723779,37.2,78066.16,152.9,0.36992,0.0003,12.90723]
[1779030734385,37.2,78066.3,152.9,0.36997,0.0003,12.90771]
[1779030736303,37.2,78066.78,152.9,0.37011,0.0003,12.9094]
[1779030736602,37.2,78066.83,152.9,0.37012,0.0003,12.90957]
[1779030737652,37.2,78074.92,152.9,0.37253,0.0003,12.93791]
[1779030743319,37.2,78076.92,152.9,0.37311,0.0003,12.94474]
[1779030748315,37.2,78076.88,152.9,0.3731,0.0003,12.94459]
[1779030754396,37.19,78077.23,152.9,0.37313,0.0003,12.93852]
[1779030755279,37.19,78077.23,152.9,0.37313,0.0003,12.93852]
[1779030755281,37.19,78077.23,152.9,0.37313,0.0003,12.93852]
[1779030755403,37.19,78078.15,152.9,0.3734,0.0003,12.94169]
[1779030756409,37.19,78078.15,152.9,0.3734,0.0003,12.94169]
[1779030756450,37.19,78078.15,152.9,0.3734,0.0003,12.94169]
[1779030757208,37.19,78075.3,152.9,0.37255,0.0003,12.9318]
[1779030757850,37.19,78071.35,152.9,0.37137,0.0003,12.918]
[1779030758316,37.19,78071.35,152.9,0.37137,0.0003,12.918]
[1779030763459,37.19,78069.86,152.9,0.37093,0.0003,12.91276]
[1779030768494,37.19,78067.63,152.9,0.37026,0.0003,12.90492]
[1779030774701,37.19,78067.63,152.9,0.37026,0.0003,12.90492]
[1779030774713,37.19,78067.63,152.9,0.37026,0.0003,12.90492]
[1779030775543,37.19,78071.56,152.9,0.37143,0.0003,12.91875]
[1779030777004,37.19,78071.56,152.9,0.37143,0.0003,12.91875]
[1779030785589,37.19,78074.07,152.9,0.37217,0.0003,12.92742]
[1779030794159,37.19,78074.07,152.9,0.37217,0.0003,12.92737]
[1779030799711,37.18,78074.17,152.9,0.37219,0.0003,12.92763]
[1779030802612,37.18,78074.17,152.9,0.37219,0.0003,12.92763]
[1779030809302,37.18,78074.14,152.9,0.37218,0.0003,12.92749]
[1779030812761,37.18,78074.14,152.9,0.37217,0.0003,12.92743]
[1779030812836,37.18,78074.14,152.9,0.37217,0.0003,12.92743]
[1779030812952,37.18,78074.07,152.9,0.37209,0.0003,12.92002]
[1779030813899,37.18,78074.07,152.9,0.37209,0.0003,12.92002]
[1779030815173,37.18,78078.06,152.9,0.37328,0.0003,12.93388]
[1779030816309,37.18,78078.42,152.9,0.37338,0.0003,12.93513]
[1779030821676,37.18,78078.69,152.9,0.37346,0.0003,12.93606]
[1779030826900,37.18,78075.23,152.9,0.37243,0.0003,12.92408]
[1779030830297,37.18,78072.33,152.9,0.37157,0.0003,12.91399]
[1779030831322,37.18,78071.95,152.9,0.37146,0.0003,12.91268]
[1779030831518,37.18,78071.95,152.9,0.37146,0.0003,12.91268]
[1779030836970,37.18,78072.02,152.9,0.37149,0.0003,12.91298]
[1779030841957,37.19,78074.61,152.9,0.37226,0.0003,12.92205]
[1779030847040,37.19,78072.85,152.9,0.37174,0.0003,12.91597]
[1779030853082,37.19,78073.11,152.9,0.37182,0.0003,12.91693]
[1779030858117,37.19,78073.2,152.9,0.37185,0.0003,12.91729]
[1779030863152,37.19,78073.19,152.9,0.37185,0.0003,12.91729]
[1779030868187,37.19,78072.9,152.9,0.37177,0.0003,12.91632]
[1779030873222,37.19,78075.37,152.9,0.37245,0.0003,12.91782]
[1779030878257,37.19,78073.07,152.9,0.37176,0.0003,12.90984]
[1779030883292,37.19,78073.16,152.9,0.37179,0.0003,12.91021]
[1779030888327,37.2,78073.12,152.9,0.37179,0.0003,12.91012]
[1779030891743,37.2,78073.14,152.9,0.3718,0.0003,12.91021]
[1779030891783,37.2,78073.14,152.9,0.3718,0.0003,12.91021]
[1779030892020,37.2,78073.1,152.9,0.37178,0.0003,12.91007]
[1779030892189,37.2,78073.1,152.9,0.37178,0.0003,12.91007]
[1779030892356,37.2,78070.78,152.9,0.37109,0.0003,12.90195]
[1779030893698,37.2,78070.78,152.9,0.37109,0.0003,12.90195]
[1779030893753,37.2,78066.47,152.9,0.36981,0.0003,12.88674]
[1779030899488,37.19,78066.37,152.9,0.36977,0.0003,12.88632]
[1779030899589,37.19,78066.33,152.9,0.36976,0.0003,12.88617]
[1779030901219,37.19,78066.41,152.9,0.36978,0.0003,12.88643]
[1779030901311,37.19,78066.41,152.9,0.36978,0.0003,12.88643]
[1779030901418,37.19,78063.53,152.9,0.36893,0.0003,12.8762]
[1779030902425,37.19,78057.09,152.9,0.36701,0.0003,12.85311]
[1779030905134,37.19,78055.04,152.9,0.3664,0.0003,12.8457]
[1779030905190,37.19,78054.97,152.9,0.36638,0.0003,12.84544]
[1779030905910,37.19,78049.92,152.9,0.36489,0.0003,12.82707]
[1779030906629,37.19,78049.92,152.9,0.36489,0.0003,12.82707]
[1779030906733,37.19,78049.92,152.9,0.36489,0.0003,12.82707]
[1779030906788,37.19,78049.92,152.9,0.36489,0.0003,12.82707]
[1779030906938,37.19,78044.63,152.9,0.36332,0.0003,12.80768]
[1779030907465,37.19,78044.63,152.9,0.36332,0.0003,12.80768]
[1779030907649,37.19,78044.63,152.9,0.36332,0.0003,12.80768]
[1779030907902,37.19,78035.42,152.9,0.36061,0.00029,12.7734]
[1779030912627,37.19,78032.42,152.9,0.35972,0.00029,12.76215]
[1779030912685,37.19,78032.39,152.9,0.35972,0.00029,12.76205]
[1779030918302,37.2,78031.28,152.9,0.3594,0.00029,12.75795]
[1779030923572,37.2,78032.78,152.9,0.35985,0.00029,12.76373]
[1779030928607,37.2,78032.78,152.9,0.35985,0.00029,12.76381]
[1779030933642,37.2,78032.28,152.9,0.35964,0.00029,12.75479]
[1779030939050,37.2,78031.58,152.9,0.35944,0.00029,12.75222]
[1779030944719,37.21,78031.72,152.9,0.3595,0.00029,12.75288]
[1779030949754,37.21,78031.76,152.9,0.35951,0.00029,12.75312]
[1779030954789,37.21,78031.77,152.9,0.35952,0.00029,12.75324]
[1779030959208,37.21,78031.86,152.9,0.35955,0.00029,12.75363]
[1779030959222,37.21,78032.87,152.9,0.35985,0.00029,12.75746]
[1779030959245,37.21,78032.87,152.9,0.35985,0.00029,12.75746]
[1779030959355,37.21,78032.87,152.9,0.35985,0.00029,12.75746]
[1779030959453,37.21,78032.87,152.9,0.35985,0.00029,12.75746]
[1779030959824,37.21,78025.16,152.9,0.35758,0.00029,12.7282]
[1779030961048,37.21,78017.3,152.9,0.35528,0.00029,12.69798]
[1779030962631,37.21,78016.48,152.9,0.35504,0.00029,12.6948]
[1779030962750,37.21,78016.48,152.9,0.35504,0.00029,12.6948]
[1779030963190,37.21,78012.99,152.9,0.35402,0.00029,12.68127]
[1779030963513,37.21,78012.99,152.9,0.35402,0.00029,12.68127]
[1779030963516,37.21,78012.99,152.9,0.35402,0.00029,12.68127]
[1779030963520,37.21,78012.99,152.9,0.35402,0.00029,12.68127]
[1779030963522,37.21,78012.99,152.9,0.35402,0.00029,12.68127]
[1779030963815,37.21,78012.99,152.9,0.35402,0.00029,12.68127]
[1779030963817,37.21,78012.99,152.9,0.35402,0.00029,12.68127]
[1779030964142,37.21,77999.55,152.9,0.35009,0.00029,12.62819]
[1779030966323,37.22,77997.13,152.9,0.34938,0.00029,12.61854]
[1779030969766,37.22,77997.6,152.9,0.34952,0.00029,12.62045]
[1779030970179,37.22,77993.22,152.9,0.34825,0.00029,12.60286]
[1779030972308,37.22,77990.93,152.9,0.34758,0.00029,12.59363]
[1779030974316,37.22,77990.66,152.9,0.34751,0.00029,12.5926]
[1779030976943,37.22,77996.33,152.9,0.34917,0.00029,12.61557]
[1779030978500,37.22,77994.39,152.9,0.34861,0.00029,12.60779]
[1779030980293,37.22,77987.91,152.9,0.34672,0.00029,12.58162]
[1779030988320,37.23,77988.11,152.9,0.3468,0.00029,12.5827]
[1779030988382,37.23,77988.11,152.9,0.3468,0.00029,12.5827]
[1779030988495,37.23,77988.11,152.9,0.3468,0.00029,12.5827]
[1779030988562,37.23,77988.11,152.9,0.3468,0.00029,12.5827]
[1779030988950,37.23,77988.11,152.9,0.3468,0.00029,12.5827]
[1779030989076,37.23,77988.11,152.9,0.3468,0.00029,12.5827]
[1779030989204,37.23,77988.11,152.9,0.3468,0.00029,12.5827]
[1779030989226,37.23,77972.09,152.9,0.34215,0.00029,12.51671]
[1779030989348,37.23,77972.09,152.9,0.34215,0.00029,12.51671]
[1779030989414,37.23,77972.09,152.9,0.34215,0.00029,12.51671]
[1779030989538,37.23,77972.09,152.9,0.34215,0.00029,12.51671]
[1779030989747,37.23,77972.09,152.9,0.34215,0.00029,12.51671]
[1779030989790,37.23,77972.09,152.9,0.34215,0.00029,12.51671]
[1779030990175,37.22,77940.41,152.9,0.33302,0.00029,12.38118]
[1779030990436,37.22,77940.41,152.9,0.33302,0.00029,12.38118]
[1779030990447,37.22,77940.41,152.9,0.33302,0.00029,12.38118]
[1779030990560,37.22,77940.41,152.9,0.33302,0.00029,12.38118]
[1779030991223,37.22,77940.41,152.9,0.33302,0.00029,12.38118]
[1779030991227,37.22,77930.62,152.9,0.33013,0.00029,12.33064]
[1779030991824,37.22,77930.62,152.9,0.33013,0.00029,12.33064]
[1779030991858,37.22,77930.62,152.9,0.33013,0.00029,12.33064]
[1779030992271,37.22,77926.97,152.9,0.32909,0.00029,12.31441]
[1779030992753,37.22,77926.97,152.9,0.32909,0.00029,12.31441]
[1779030993129,37.22,77927.32,152.9,0.32919,0.00029,12.31608]
[1779030993424,37.22,77927.32,152.9,0.32919,0.00029,12.31608]
[1779030993740,37.22,77927.32,152.9,0.32919,0.00029,12.31608]
[1779030994521,37.22,77927.15,152.9,0.32914,0.00029,12.31532]
[1779030995072,37.23,77925.72,152.9,0.32874,0.00029,12.30901]
[1779030996480,37.23,77927.54,152.9,0.32927,0.00029,12.31723]
[1779030997998,37.23,77929.08,152.9,0.32972,0.00029,12.32429]
[1779030998093,37.23,77934.01,152.9,0.33114,0.00029,12.34622]
[1779030998590,37.23,77934.01,152.9,0.33114,0.00029,12.34622]
[1779030999101,37.23,77936.57,152.9,0.33188,0.00029,12.35759]
[1779031000107,37.24,77941.08,152.9,0.33318,0.00029,12.37746]
[1779031002136,37.24,77944.15,152.9,0.33406,0.00029,12.39094]
[1779031002239,37.24,77944.32,152.9,0.33412,0.00029,12.39176]
[1779031002524,37.24,77944.32,152.9,0.33412,0.00029,12.39176]
[1779031003128,37.24,77948.56,152.9,0.33534,0.00029,12.41026]
[1779031004253,37.24,77948.56,152.9,0.33534,0.00029,12.41026]
[1779031004135,37.24,77953.3,152.9,0.33671,0.00029,12.43077]
[1779031004782,37.24,77953.3,152.9,0.33671,0.00029,12.43077]
[1779031004783,37.24,77953.3,152.9,0.33671,0.00029,12.43077]
[1779031006678,37.24,77956.71,152.9,0.33771,0.00029,12.44554]
[1779031006831,37.24,77956.71,152.9,0.33771,0.00029,12.44554]
[1779031007156,37.25,77956.82,152.9,0.33775,0.00029,12.44609]
[1779031008464,37.25,77956.82,152.9,0.33775,0.00029,12.44609]
[1779031009170,37.25,77958.77,152.9,0.33832,0.00029,12.45457]
[1779031010177,37.25,77962.83,152.9,0.3395,0.00029,12.47187]
[1779031013410,37.25,77963.55,152.9,0.33972,0.00029,12.47511]
[1779031019174,37.26,77963.57,152.9,0.33974,0.00029,12.47539]
[1779031020249,37.26,77959.58,152.9,0.33861,0.00029,12.45875]
[1779031020350,37.26,77959.58,152.9,0.33861,0.00029,12.45875]
[1779031020444,37.26,77959.58,152.9,0.33861,0.00029,12.45875]
[1779031020494,37.26,77959.58,152.9,0.33861,0.00029,12.45875]
[1779031020499,37.26,77959.58,152.9,0.33861,0.00029,12.45875]
[1779031020538,37.26,77959.58,152.9,0.33861,0.00029,12.45875]
[1779031021250,37.26,77959.58,152.9,0.33861,0.00029,12.45875]
[1779031021256,37.26,77951.05,152.9,0.33615,0.00029,12.4223]
[1779031021317,37.26,77951.05,152.9,0.33615,0.00029,12.4223]
[1779031021368,37.26,77951.05,152.9,0.33615,0.00029,12.4223]
[1779031021824,37.26,77951.05,152.9,0.33615,0.00029,12.4223]
[1779031023079,37.26,77950.61,152.9,0.33602,0.00029,12.42042]
[1779031023270,37.26,77955.52,152.9,0.33744,0.00029,12.44156]
[1779031024231,37.26,77955.52,152.9,0.33744,0.00029,12.44156]
[1779031025284,37.27,77944.87,152.9,0.3344,0.00029,12.39591]
[1779031026837,37.27,77939.95,152.9,0.33299,0.00029,12.37456]
[1779031028088,37.27,77939.95,152.9,0.33299,0.00029,12.37456]
[1779031031239,37.27,77940.03,152.9,0.33303,0.00029,12.37519]
[1779031032333,37.28,77935.52,152.9,0.33176,0.00029,12.35571]
[1779031034979,37.28,77935.41,152.9,0.33174,0.00029,12.35534]
[1779031036361,37.28,77940.47,152.9,0.33321,0.00029,12.3778]
[1779031041396,37.29,77943.04,152.9,0.33397,0.00029,12.38941]
[1779031042895,37.29,77943.04,152.9,0.33397,0.00029,12.38941]
[1779031043371,37.29,77942.02,152.9,0.33368,0.00029,12.38505]
[1779031044042,37.29,77935.43,152.9,0.3318,0.00029,12.3563]
[1779031044997,37.29,77935.43,152.9,0.3318,0.00029,12.3563]
[1779031045098,37.29,77930.59,152.9,0.33042,0.00029,12.33506]
[1779031046011,37.29,77930.59,152.9,0.33042,0.00029,12.33506]
[1779031046109,37.29,77930.69,152.9,0.33046,0.00029,12.33561]
[1779031049011,37.3,77928.43,152.9,0.32983,0.00029,12.32576]
[1779031049142,37.3,77928.43,152.9,0.32983,0.00029,12.32576]
[1779031049290,37.3,77928.07,152.9,0.32974,0.00029,12.32436]
[1779031050270,37.3,77924.0,152.9,0.32858,0.00028,12.30633]
[1779031050857,37.3,77919.8,152.9,0.32739,0.00028,12.28754]
[1779031055757,37.31,77916.87,152.9,0.32649,0.00028,12.26735]
[1779031059409,37.31,77918.83,152.9,0.32708,0.00028,12.27663]
[1779031061038,37.31,77921.94,152.9,0.32797,0.00028,12.29068]
[1779031061052,37.31,77921.94,152.9,0.32797,0.00028,12.29068]
[1779031061174,37.32,77927.59,152.9,0.32959,0.00029,12.31596]
[1779031062529,37.32,77930.04,152.9,0.3303,0.00029,12.3269]
[1779031062775,37.32,77932.52,152.9,0.33101,0.00029,12.33793]
[1779031066572,37.32,77936.43,152.9,0.33215,0.00029,12.35544]
[1779031072821,37.33,77938.74,152.9,0.33282,0.00029,12.36568]
[1779031073336,37.33,77938.74,152.9,0.33284,0.00029,12.366]
[1779031073345,37.33,77938.74,152.9,0.33284,0.00029,12.366]
[1779031074242,37.33,77933.79,152.9,0.33143,0.00029,12.34437]
[1779031075000,37.33,77927.35,152.9,0.32959,0.00028,12.31594]
[1779031075635,37.33,77923.22,152.9,0.32842,0.00028,12.29765]
[1779031080814,37.34,77924.59,152.9,0.32884,0.00028,12.30412]
[1779031080852,37.34,77924.59,152.9,0.32884,0.00028,12.30412]
[1779031080882,37.34,77924.59,152.9,0.32884,0.00028,12.30412]
[1779031081023,37.34,77924.59,152.9,0.32884,0.00028,12.30412]
[1779031081027,37.34,77924.59,152.9,0.32884,0.00028,12.30412]
[1779031081079,37.34,77924.59,152.9,0.32884,0.00028,12.30412]
[1779031081195,37.34,77924.59,152.9,0.32884,0.00028,12.30412]
[1779031081281,37.34,77924.59,152.9,0.32884,0.00028,12.30412]
[1779031081285,37.34,77924.42,152.9,0.32879,0.00028,12.30346]
[1779031081855,37.34,77924.42,152.9,0.32879,0.00028,12.30346]
[1779031082336,37.34,77909.56,152.9,0.32458,0.00028,12.23673]
[1779031082745,37.34,77909.56,152.9,0.32458,0.00028,12.23673]
[1779031083288,37.34,77902.37,152.9,0.32255,0.00028,12.20404]
[1779031089114,37.35,77902.07,152.9,0.3225,0.00028,12.20319]
[1779031090269,37.35,77901.97,152.9,0.32248,0.00028,12.20284]
[1779031091253,37.35,77897.76,152.9,0.3213,0.00028,12.18368]
[1779031091571,37.35,77897.76,152.9,0.3213,0.00028,12.18368]
[1779031091593,37.35,77897.76,152.9,0.3213,0.00028,12.18368]
[1779031092296,37.35,77897.76,152.9,0.3213,0.00028,12.18368]
[1779031092756,37.35,77909.35,152.9,0.32458,0.00028,12.23678]
[1779031097781,37.36,77912.01,152.9,0.32537,0.00028,12.24925]
[1779031098224,37.36,77911.49,152.9,0.32523,0.00028,12.24712]
[1779031100812,37.37,77915.33,152.9,0.32633,0.00028,12.26464]
[1779031101788,37.37,77915.33,152.9,0.32633,0.00028,12.26464]
[1779031102630,37.37,77915.3,152.9,0.32633,0.00028,12.2646]
[1779031103827,37.37,77917.12,152.9,0.32686,0.00028,12.27291]
[1779031103833,37.37,77918.87,152.9,0.32736,0.00028,12.28088]
[1779031107316,37.38,77924.14,152.9,0.32889,0.00028,12.30487]
[1779031108256,37.38,77933.08,152.9,0.33144,0.00029,12.34443]
[1779031109228,37.38,77938.02,152.9,0.33285,0.00029,12.3661]
[1779031109498,37.38,77938.02,152.9,0.33285,0.00029,12.3661]
[1779031109875,37.38,77939.72,152.9,0.33334,0.00029,12.3735]
[1779031110497,37.38,77939.72,152.9,0.33334,0.00029,12.3735]
[1779031111229,37.38,77944.87,152.9,0.33474,0.00029,12.38857]
[1779031111732,37.38,77944.87,152.9,0.33474,0.00029,12.38857]
[1779031111785,37.38,77944.87,152.9,0.33474,0.00029,12.38857]
[1779031112073,37.38,77949.58,152.9,0.33609,0.00029,12.40884]
[1779031112896,37.38,77957.01,152.9,0.33823,0.00029,12.44063]
[1779031118145,37.39,77957.09,152.9,0.33828,0.00029,12.44127]
[1779031123262,37.4,77957.02,152.9,0.33828,0.00029,12.44135]
[1779031129055,37.4,77957.38,152.9,0.33842,0.00029,12.44332]
[1779031129071,37.4,77952.44,152.9,0.337,0.00029,12.4224]
[1779031134407,37.41,77955.97,152.9,0.33805,0.00029,12.43784]
[1779031138128,37.42,77957.66,152.9,0.33855,0.00029,12.44522]
[1779031144114,37.42,77957.77,152.9,0.33861,0.00029,12.44617]
[1779031149149,37.43,77956.09,152.9,0.33816,0.00029,12.43941]
[1779031154184,37.44,77956.88,152.9,0.33841,0.00029,12.44311]
[1779031159566,37.44,77956.91,152.9,0.33843,0.00029,12.44345]
[1779031165261,37.45,77956.93,152.9,0.33848,0.00029,12.44415]
[1779031170296,37.45,77956.58,152.9,0.33841,0.00029,12.44301]
[1779031173199,37.46,77956.59,152.9,0.33833,0.00029,12.43578]
[1779031173242,37.46,77956.59,152.9,0.33833,0.00029,12.43578]
[1779031173289,37.46,77956.59,152.9,0.33833,0.00029,12.43578]
[1779031173369,37.46,77956.59,152.9,0.33833,0.00029,12.43578]
[1779031173416,37.46,77956.59,152.9,0.33833,0.00029,12.43578]
[1779031173341,37.46,77958.28,152.9,0.33883,0.00029,12.44307]
[1779031173481,37.46,77958.28,152.9,0.33883,0.00029,12.44307]
[1779031173483,37.46,77958.28,152.9,0.33883,0.00029,12.44307]
[1779031173557,37.46,77958.28,152.9,0.33883,0.00029,12.44307]
[1779031173642,37.46,77958.28,152.9,0.33883,0.00029,12.44307]
[1779031174092,37.46,77958.28,152.9,0.33883,0.00029,12.44307]
[1779031174132,37.46,77958.28,152.9,0.33883,0.00029,12.44307]
[1779031174351,37.46,77958.28,152.9,0.33883,0.00029,12.44307]
[1779031174393,37.46,77981.85,152.9,0.34563,0.00029,12.54088]
[1779031174440,37.46,77981.85,152.9,0.34563,0.00029,12.54088]
[1779031174450,37.46,77981.85,152.9,0.34563,0.00029,12.54088]
[1779031174525,37.46,77981.85,152.9,0.34563,0.00029,12.54088]
[1779031174618,37.46,77981.85,152.9,0.34563,0.00029,12.54088]
[1779031174634,37.46,77981.85,152.9,0.34563,0.00029,12.54088]
[1779031175392,37.46,77981.85,152.9,0.34563,0.00029,12.54088]
[1779031175397,37.46,77981.85,152.9,0.34563,0.00029,12.54088]
[1779031175331,37.46,77996.64,152.9,0.34993,0.00029,12.60047]
[1779031176338,37.46,77998.32,152.9,0.35042,0.00029,12.60716]
[1779031178352,37.46,77993.45,152.9,0.34901,0.00029,12.58786]
[1779031181419,37.47,77993.6,152.9,0.34906,0.00029,12.58854]
[1779031189972,37.47,77992.33,152.9,0.34872,0.00029,12.58389]
[1779031190128,37.47,77992.33,152.9,0.34872,0.00029,12.58389]
[1779031190130,37.47,77992.33,152.9,0.34872,0.00029,12.58389]
[1779031190150,37.47,77992.33,152.9,0.34872,0.00029,12.58389]
[1779031190244,37.47,77992.33,152.9,0.34872,0.00029,12.58389]
[1779031190288,37.47,77992.33,152.9,0.34872,0.00029,12.58389]
[1779031190433,37.47,77992.33,152.9,0.34872,0.00029,12.58389]
[1779031190470,37.47,77992.33,152.9,0.34872,0.00029,12.58389]
[1779031190424,37.47,77992.33,152.9,0.34873,0.00029,12.58394]
[1779031190610,37.47,77992.33,152.9,0.34873,0.00029,12.58394]
[1779031190611,37.47,77992.33,152.9,0.34873,0.00029,12.58394]
[1779031190987,37.47,77992.33,152.9,0.34873,0.00029,12.58394]
[1779031191100,37.47,77992.33,152.9,0.34873,0.00029,12.58394]
[1779031191280,37.47,77992.33,152.9,0.34873,0.00029,12.58394]
[1779031191387,37.47,77992.33,152.9,0.34873,0.00029,12.58394]
[1779031191455,37.47,77992.33,152.9,0.34873,0.00029,12.58394]
[1779031191452,37.48,78022.07,152.9,0.35741,0.00029,12.70009]
[1779031192065,37.48,78022.07,152.9,0.35741,0.00029,12.70009]
[1779031192459,37.48,78035.23,152.9,0.36127,0.00029,12.74958]
[1779031192914,37.48,78035.23,152.9,0.36127,0.00029,12.74958]
[1779031193042,37.48,78035.23,152.9,0.36127,0.00029,12.74958]
[1779031193353,37.48,78035.23,152.9,0.36127,0.00029,12.74958]
[1779031193447,37.48,78035.23,152.9,0.36127,0.00029,12.74958]
[1779031193458,37.48,78035.23,152.9,0.36127,0.00029,12.74958]
[1779031193474,37.48,78035.23,152.9,0.36127,0.00029,12.74958]
[1779031193466,37.48,78035.71,152.9,0.36141,0.00029,12.75138]
[1779031194473,37.48,78039.39,152.9,0.36249,0.00029,12.76499]
[1779031194892,37.48,78039.39,152.9,0.36249,0.00029,12.76499]
[1779031196265,37.48,78042.79,152.9,0.36349,0.00029,12.77748]
[1779031196487,37.48,78043.61,152.9,0.36373,0.00029,12.78048]
[1779031199344,37.48,78044.9,152.9,0.36411,0.00029,12.78521]
[1779031199411,37.48,78045.45,152.9,0.36428,0.00029,12.78725]
[1779031204697,37.48,78047.83,152.9,0.36499,0.00029,12.79598]
[1779031207444,37.48,78049.58,152.9,0.36551,0.00029,12.80235]
[1779031207475,37.48,78049.58,152.9,0.36551,0.00029,12.80235]
[1779031207488,37.48,78049.58,152.9,0.36551,0.00029,12.80235]
[1779031207471,37.48,78049.85,152.9,0.36559,0.00029,12.80335]
[1779031208441,37.48,78047.23,152.9,0.36482,0.00029,12.79389]
[1779031209378,37.48,78042.19,152.9,0.36334,0.00029,12.77552]
[1779031210298,37.48,78042.19,152.9,0.36334,0.00029,12.77552]
[1779031210484,37.48,78042.19,152.9,0.36334,0.00029,12.77552]
[1779031212467,37.49,78035.65,152.9,0.36142,0.00029,12.75144]
[1779031216350,37.49,78030.9,152.9,0.36003,0.00029,12.73383]
[1779031218172,37.49,78030.35,152.9,0.35987,0.00029,12.7318]
[1779031220836,37.49,78030.7,152.9,0.35998,0.00029,12.73319]
[1779031222868,37.49,78023.94,152.9,0.358,0.00029,12.70779]
[1779031228706,37.49,78021.39,152.9,0.35727,0.00029,12.69826]
[1779031233801,37.5,78021.35,152.9,0.3572,0.00029,12.6911]
[1779031240656,37.5,78021.83,152.9,0.35736,0.00029,12.69312]
[1779031240709,37.5,78021.83,152.9,0.35736,0.00029,12.69312]
[1779031241366,37.5,78018.98,152.9,0.35654,0.00029,12.68238]
[1779031242377,37.51,78013.69,152.9,0.35499,0.00029,12.66209]
[1779031246106,37.51,78012.79,152.9,0.35473,0.00029,12.65869]
[1779031246108,37.51,78012.79,152.9,0.35473,0.00029,12.65869]
[1779031246180,37.51,78013.31,152.9,0.35489,0.00029,12.66074]
[1779031252893,37.51,78013.24,152.9,0.35488,0.00029,12.66059]
[1779031255232,37.51,78013.24,152.9,0.35488,0.00029,12.66061]
[1779031256412,37.51,78012.27,152.9,0.3546,0.00029,12.65688]
[1779031256513,37.51,78011.51,152.9,0.35438,0.00029,12.65399]
[1779031260540,37.51,78011.97,152.9,0.35452,0.00029,12.65584]
[1779031261259,37.51,78011.97,152.9,0.35452,0.00029,12.65587]
[1779031266991,37.52,78012.59,152.9,0.35471,0.00029,12.6584]
[1779031272211,37.52,78012.33,152.9,0.35465,0.00029,12.6575]
[1779031275163,37.52,78012.4,152.9,0.35467,0.00029,12.65782]
[1779031275677,37.52,78012.56,152.9,0.35472,0.00029,12.65848]
[1779031276054,37.52,78014.82,152.9,0.35538,0.00029,12.66718]
[1779031277061,37.52,78019.33,152.9,0.3567,0.00029,12.6845]
[1779031279075,37.52,78023.4,152.9,0.3579,0.00029,12.70005]
[1779031284110,37.53,78024.27,152.9,0.35816,0.00029,12.7035]
[1779031286504,37.53,78023.46,152.9,0.35793,0.00029,12.70047]
[1779031291591,37.53,78024.14,152.9,0.35814,0.00029,12.70319]
[1779031293503,37.53,78024.14,152.9,0.35807,0.00029,12.69601]
[1779031293504,37.53,78024.14,152.9,0.35807,0.00029,12.69601]
[1779031294180,37.53,78024.4,152.9,0.35815,0.00029,12.69702]
[1779031295266,37.53,78024.4,152.9,0.35815,0.00029,12.69702]
[1779031295568,37.53,78024.4,152.9,0.35815,0.00029,12.69702]
[1779031296562,37.53,78023.99,152.9,0.35803,0.00029,12.69549]
[1779031296450,37.53,78024.46,152.9,0.35818,0.00029,12.69732]
[1779031299683,37.54,78024.46,152.9,0.35818,0.00029,12.69739]
[1779031300024,37.54,78024.46,152.9,0.35818,0.00029,12.69739]
[1779031300125,37.54,78024.46,152.9,0.35818,0.00029,12.69741]
[1779031301517,37.54,78024.46,152.9,0.35818,0.00029,12.69741]
[1779031301748,37.54,78024.46,152.9,0.35819,0.00029,12.69744]
[1779031302236,37.54,78020.74,152.9,0.3571,0.00029,12.68335]
[1779031307370,37.54,78017.57,152.9,0.35619,0.00029,12.67146]
[1779031312139,37.55,78017.46,152.9,0.35618,0.00029,12.67129]
[1779031317769,37.55,78017.9,152.9,0.35633,0.00029,12.67328]
[1779031323034,37.56,78017.79,152.9,0.35632,0.00029,12.6731]
[1779031324394,37.56,78017.83,152.9,0.35633,0.00029,12.6733]
[1779031324395,37.56,78017.8,152.9,0.35633,0.00029,12.67322]
[1779031330433,37.56,78017.86,152.9,0.35636,0.00029,12.67363]
[1779031334461,37.57,78021.72,152.9,0.35749,0.00029,12.68842]
[1779031334765,37.57,78021.72,152.9,0.35749,0.00029,12.68842]
[1779031340504,37.57,78021.77,152.9,0.35752,0.00029,12.68873]
[1779031345539,37.57,78022.68,152.9,0.35779,0.00029,12.69225]
[1779031350574,37.57,78022.91,152.9,0.35786,0.00029,12.69319]
[1779031357623,37.57,78022.19,152.9,0.35759,0.00029,12.68334]
[1779031363665,37.58,78022.17,152.9,0.35759,0.00029,12.68337]
[1779031368700,37.58,78021.9,152.9,0.35752,0.00029,12.68243]
[1779031373735,37.58,78020.78,152.9,0.3572,0.00029,12.67828]
[1779031375655,37.58,78020.78,152.9,0.3572,0.00029,12.67828]
[1779031377575,37.58,78020.69,152.9,0.35718,0.00029,12.67798]
[1779031377648,37.58,78020.72,152.9,0.35719,0.00029,12.67814]
[1779031378770,37.58,78015.53,152.9,0.35568,0.00029,12.65835]
[1779031383848,37.58,78015.45,152.9,0.35565,0.00029,12.65806]
[1779031384194,37.58,78015.45,152.9,0.35565,0.00029,12.65806]
[1779031385597,37.58,78010.08,152.9,0.35409,0.00029,12.6374]
[1779031386619,37.58,78017.67,152.9,0.3563,0.00029,12.66655]
[1779031391861,37.58,78016.55,152.9,0.35597,0.00029,12.66222]
[1779031396896,37.58,78014.69,152.9,0.35543,0.00029,12.65507]
[1779031401931,37.58,78014.5,152.9,0.35537,0.00029,12.65432]
[1779031403945,37.58,78009.91,152.9,0.35403,0.00029,12.63662]
[1779031406071,37.58,78014.01,152.9,0.35523,0.00029,12.65244]
[1779031411134,37.58,78012.32,152.9,0.35466,0.00029,12.63867]
[1779031414437,37.58,78009.12,152.9,0.35373,0.00029,12.62631]
[1779031414500,37.58,78009.12,152.9,0.35373,0.00029,12.62631]
[1779031414599,37.58,78009.09,152.9,0.35372,0.00029,12.62622]
[1779031415022,37.58,78013.33,152.9,0.35496,0.00029,12.64259]
[1779031420059,37.58,78016.1,152.9,0.35578,0.00029,12.65334]
[1779031425093,37.58,78016.45,152.9,0.35589,0.00029,12.65479]
[1779031428872,37.59,78016.44,152.9,0.35589,0.00029,12.65481]
[1779031435164,37.59,78019.82,152.9,0.35688,0.00029,12.66778]
[1779031437040,37.59,78019.82,152.9,0.35688,0.00029,12.66778]
[1779031437056,37.59,78019.82,152.9,0.35688,0.00029,12.66778]
[1779031437059,37.59,78019.82,152.9,0.35688,0.00029,12.66778]
[1779031437178,37.59,78017.62,152.9,0.35624,0.00029,12.65942]
[1779031438605,37.59,78012.79,152.9,0.35483,0.00029,12.64089]
[1779031445824,37.59,78012.25,152.9,0.35467,0.00029,12.6388]
[1779031450965,37.59,78012.54,152.9,0.35476,0.00029,12.63992]
[1779031456311,37.59,78013.1,152.9,0.35492,0.00029,12.64208]
[1779031461346,37.59,78013.55,152.9,0.35505,0.00029,12.64382]
[1779031463976,37.59,78013.54,152.9,0.35505,0.00029,12.64378]
[1779031464367,37.59,78017.03,152.9,0.35607,0.00029,12.65715]
[1779031465374,37.59,78020.66,152.9,0.35713,0.00029,12.671]
[1779031468801,37.59,78020.1,152.9,0.35697,0.00029,12.66891]
[1779031474362,37.59,78017.74,152.9,0.35621,0.00029,12.65274]
[1779031478340,37.59,78017.84,152.9,0.35625,0.00029,12.65322]
[1779031484337,37.59,78018.05,152.9,0.35632,0.00029,12.6541]
[1779031487072,37.6,78020.2,152.9,0.35695,0.00029,12.66238]
[1779031488212,37.6,78022.37,152.9,0.35759,0.00029,12.67063]
[1779031488563,37.6,78022.37,152.9,0.35759,0.00029,12.67063]
[1779031488648,37.6,78024.34,152.9,0.35817,0.00029,12.6781]
[1779031494579,37.6,78025.33,152.9,0.35847,0.00029,12.68192]
[1779031499517,37.6,78025.5,152.9,0.35852,0.00029,12.68264]
[1779031499614,37.6,78024.66,152.9,0.35828,0.00029,12.67949]
[1779031500183,37.6,78024.66,152.9,0.35828,0.00029,12.67949]
[1779031501864,37.6,78020.02,152.9,0.35692,0.00029,12.66196]
[1779031504674,37.6,78018.41,152.9,0.35645,0.00029,12.65583]
[1779031512705,37.61,78019.26,152.9,0.35672,0.00029,12.65933]
[1779031514098,37.61,78019.26,152.9,0.35672,0.00029,12.65933]
[1779031514170,37.61,78019.26,152.9,0.35672,0.00029,12.65933]
[1779031514719,37.61,78016.57,152.9,0.35594,0.00029,12.64909]
[1779031519757,37.61,78015.18,152.9,0.35553,0.00029,12.6438]
[1779031524791,37.61,78014.65,152.9,0.35538,0.00029,12.64179]
[1779031529929,37.61,78014.1,152.9,0.35522,0.00029,12.6397]
[1779031536058,37.61,78013.91,152.9,0.3551,0.00029,12.63174]
[1779031541188,37.61,78010.92,152.9,0.35423,0.00029,12.6203]
[1779031542405,37.61,78010.92,152.9,0.35423,0.00029,12.62032]
[1779031547952,37.61,78008.26,152.9,0.35346,0.00029,12.61005]
[1779031549091,37.61,78008.26,152.9,0.35346,0.00029,12.61005]
[1779031554251,37.61,78007.83,152.9,0.35334,0.00029,12.60842]
[1779031559864,37.61,78005.07,152.9,0.35254,0.00029,12.59775]
[1779031560144,37.61,78005.07,152.9,0.35254,0.00029,12.59775]
[1779031560325,37.61,78005.07,152.9,0.35254,0.00029,12.59775]
[1779031560573,37.61,78004.22,152.9,0.35229,0.00029,12.59445]
[1779031561643,37.61,77997.56,152.9,0.35036,0.00029,12.56831]
[1779031567179,37.62,77996.94,152.9,0.35019,0.00029,12.56599]
[1779031574562,37.62,77997.01,152.9,0.35022,0.00029,12.56639]
[1779031575910,37.62,77999.47,152.9,0.35094,0.00029,12.5762]
[1779031576238,37.62,77999.47,152.9,0.35094,0.00029,12.5762]
[1779031577893,37.62,78003.83,152.9,0.35221,0.00029,12.59331]
[1779031577951,37.62,78003.83,152.9,0.35221,0.00029,12.59331]
[1779031578613,37.62,78005.74,152.9,0.35276,0.00029,12.60077]
[1779031584207,37.62,78006.06,152.9,0.35286,0.00029,12.60203]
[1779031589242,37.62,78007.16,152.9,0.35318,0.00029,12.60631]
[1779031594277,37.62,78004.8,152.9,0.35242,0.00029,12.58984]
[1779031600253,37.62,78004.27,152.9,0.35227,0.00029,12.5878]
[1779031605354,37.62,78004.86,152.9,0.35244,0.00029,12.59015]
[1779031606542,37.62,78004.86,153.6,0.35244,0.00029,12.59015]
[1779031606555,37.62,78004.86,153.6,0.35244,0.00029,12.59015]
[1779031606643,37.62,78005.14,153.6,0.35252,0.00029,12.59125]
[1779031611807,37.62,78005.2,153.6,0.35254,0.00029,12.59147]
[1779031620768,37.62,78005.25,153.6,0.35255,0.00029,12.59164]
[1779031625985,37.62,78004.67,153.6,0.35238,0.00029,12.58934]
[1779031631011,37.62,78003.32,153.6,0.35199,0.00029,12.58405]
[1779031636589,37.62,78003.89,153.6,0.35215,0.00029,12.58627]
[1779031643620,37.62,78003.38,153.6,0.352,0.00029,12.58426]
[1779031648655,37.62,78003.15,153.6,0.35194,0.00029,12.58335]
[1779031654697,37.62,78003.15,153.6,0.35186,0.00029,12.57605]
[1779031659732,37.62,78003.32,153.6,0.35191,0.00029,12.57672]
[1779031664917,37.62,78003.32,153.6,0.35191,0.00029,12.57672]
[1779031673796,37.62,78002.81,153.6,0.35176,0.00029,12.57472]
[1779031679314,37.62,78002.55,153.6,0.35169,0.00029,12.5737]
[1779031684661,37.62,78002.25,153.6,0.3516,0.00029,12.57253]
[1779031686724,37.62,78003.15,153.6,0.35186,0.00029,12.57606]
[1779031691954,37.62,78003.37,153.6,0.35192,0.00029,12.5769]
[1779031698000,37.62,78003.37,153.6,0.35192,0.00029,12.57686]
[1779031703105,37.62,78003.51,153.6,0.35196,0.00029,12.57739]
[1779031709704,37.62,78003.37,153.6,0.35192,0.00029,12.57681]
[1779031715120,37.62,78003.23,153.6,0.3518,0.00029,12.56894]
[1779031718532,37.62,78003.23,153.6,0.3518,0.00029,12.56893]
[1779031718922,37.62,78002.13,153.6,0.35148,0.00029,12.56458]
[1779031719306,37.62,77996.59,153.6,0.34986,0.00029,12.54276]
[1779031722008,37.62,77992.62,153.6,0.34871,0.00029,12.52695]
[1779031727965,37.62,77995.51,153.6,0.34955,0.00029,12.53842]
[1779031732063,37.62,77997.75,153.6,0.35019,0.00029,12.5472]
[1779031732328,37.62,77997.75,153.6,0.35019,0.00029,12.5472]
[1779031738844,37.61,77996.49,153.6,0.34982,0.00029,12.54215]
[1779031746338,37.61,77993.48,153.6,0.34894,0.00029,12.5301]
[1779031751373,37.61,77993.91,153.6,0.34906,0.00029,12.53177]
[1779031756562,37.61,77993.91,153.6,0.34906,0.00029,12.53177]
[1779031757040,37.61,77993.91,153.6,0.34906,0.00029,12.53177]
[1779031757201,37.61,77993.28,153.6,0.34887,0.00029,12.52921]
[1779031757419,37.61,77984.92,153.6,0.34645,0.00029,12.4957]
[1779031758413,37.61,77984.92,153.6,0.34645,0.00029,12.4957]
[1779031758639,37.61,77977.74,153.6,0.34436,0.00029,12.46653]
[1779031759338,37.61,77977.74,153.6,0.34436,0.00029,12.46653]
[1779031759917,37.61,77975.88,153.6,0.34383,0.00029,12.4589]
[1779031760437,37.61,77981.88,153.6,0.34556,0.00029,12.48335]
[1779031762925,37.61,77984.33,153.6,0.34627,0.00029,12.49326]
[1779031762951,37.61,77984.33,153.6,0.34627,0.00029,12.49326]
[1779031762962,37.61,77981.44,153.6,0.34543,0.00029,12.48152]
[1779031763938,37.61,77981.44,153.6,0.34543,0.00029,12.48152]
[1779031763993,37.61,77975.72,153.6,0.34377,0.00029,12.45819]
[1779031764429,37.61,77975.72,153.6,0.34377,0.00029,12.45819]
[1779031764949,37.61,77975.72,153.6,0.34377,0.00029,12.45819]
[1779031765034,37.61,77970.96,153.6,0.3424,0.00029,12.43862]
[1779031765234,37.61,77970.96,153.6,0.3424,0.00029,12.43862]
[1779031767520,37.61,77965.62,153.6,0.34086,0.00029,12.41648]
[1779031768300,37.61,77965.52,153.6,0.34083,0.00029,12.41606]
[1779031768883,37.61,77961.71,153.6,0.33973,0.00029,12.40016]
[1779031770904,37.61,77960.73,153.6,0.33945,0.00029,12.39605]
[1779031777162,37.61,77964.17,153.6,0.34036,0.00029,12.40309]
[1779031784605,37.61,77968.3,153.6,0.34155,0.00029,12.42025]
[1779031789640,37.61,77971.36,153.6,0.34243,0.00029,12.43288]
[1779031793668,37.61,77966.34,153.6,0.34099,0.00029,12.41209]
[1779031798703,37.61,77965.76,153.6,0.34082,0.00029,12.40973]
[1779031803738,37.61,77966.08,153.6,0.34092,0.00029,12.41113]
[1779031808774,37.61,77964.77,153.6,0.34054,0.00029,12.40571]
[1779031813809,37.61,77964.85,153.6,0.34056,0.00029,12.40597]
[1779031818844,37.61,77965.04,153.6,0.34061,0.00029,12.40669]
[1779031824886,37.61,77964.99,153.6,0.34059,0.00029,12.40639]
[1779031829921,37.61,77967.06,153.6,0.34118,0.00029,12.41494]
[1779031836308,37.61,77967.16,153.6,0.34113,0.00029,12.40801]
[1779031842005,37.61,77967.42,153.6,0.34122,0.00029,12.40919]
[1779031847968,37.61,77967.45,153.6,0.34123,0.00029,12.40934]
[1779031852915,37.61,77969.43,153.6,0.34181,0.00029,12.41764]
[1779031853082,37.61,77975.99,153.6,0.3437,0.00029,12.44465]
[1779031853951,37.61,77975.99,153.6,0.3437,0.00029,12.44465]
[1779031854096,37.61,77975.99,153.6,0.3437,0.00029,12.44465]
[1779031855098,37.61,77977.0,153.6,0.34399,0.00029,12.4488]
[1779031859127,37.61,77982.94,153.6,0.34572,0.00029,12.47301]
[1779031864162,37.61,77985.82,153.6,0.34655,0.00029,12.48464]
[1779031870562,37.61,77986.07,153.6,0.34662,0.00029,12.48563]
[1779031873094,37.61,77986.1,153.6,0.34663,0.00029,12.48573]
[1779031872666,37.61,77992.37,153.6,0.34845,0.00029,12.51087]
[1779031873362,37.61,77992.37,153.6,0.34845,0.00029,12.51087]
[1779031875026,37.61,77993.68,153.6,0.34883,0.00029,12.51607]
[1779031876700,37.61,77996.56,153.6,0.34966,0.00029,12.52745]
[1779031876763,37.61,77996.56,153.6,0.34966,0.00029,12.52745]
[1779031876971,37.61,77998.56,153.6,0.35024,0.00029,12.53535]
[1779031880883,37.61,77998.69,153.6,0.35028,0.00029,12.53582]
[1779031880981,37.61,77999.07,153.6,0.35039,0.00029,12.5373]
[1779031884626,37.6,77998.67,153.6,0.35026,0.00029,12.53566]
[1779031884727,37.6,77998.67,153.6,0.35026,0.00029,12.53564]
[1779031890564,37.6,77999.64,153.6,0.35054,0.00029,12.53943]
[1779031896386,37.6,78000.4,153.6,0.35069,0.00029,12.53509]
[1779031901995,37.6,77999.97,153.6,0.35057,0.00029,12.53344]
[1779031903262,37.6,78003.94,153.6,0.35172,0.00029,12.54906]
[1779031908094,37.6,78010.42,153.6,0.35362,0.00029,12.57428]
[1779031913283,37.6,78012.63,153.6,0.35425,0.00029,12.58266]
[1779031919547,37.6,78011.96,153.6,0.35404,0.00029,12.57991]
[1779031924582,37.59,78012.28,153.6,0.35412,0.00029,12.58102]
[1779031929707,37.59,78014.02,153.6,0.35462,0.00029,12.58762]
[1779031935784,37.59,78014.2,153.6,0.35466,0.00029,12.58811]
[1779031941701,37.58,78013.12,153.6,0.35433,0.00029,12.58373]
[1779031948563,37.58,78011.99,153.6,0.35399,0.00029,12.5793]
[1779031953785,37.58,78014.84,153.6,0.35473,0.00029,12.5827]
[1779031957813,37.57,78019.87,153.6,0.35619,0.00029,12.60186]
[1779031962848,37.57,78018.03,153.6,0.35564,0.00029,12.59464]
[1779031967883,37.57,78017.41,153.6,0.35544,0.00029,12.5921]
[1779031970904,37.57,78013.52,153.6,0.3543,0.00029,12.57706]
[1779031981444,37.56,78013.53,153.6,0.3543,0.00029,12.57702]
[1779031988023,37.56,78013.61,153.6,0.3543,0.00029,12.57711]
[1779031993058,37.56,78017.44,153.6,0.35542,0.00029,12.59175]
[1779031998093,37.55,78017.97,153.6,0.35556,0.00029,12.59364]
[1779032003557,37.55,78018.05,153.6,0.35558,0.00029,12.59387]
[1779032009171,37.55,78019.76,153.6,0.35606,0.00029,12.60019]
[1779032014206,37.54,78020.13,153.6,0.35608,0.00029,12.59413]
[1779032019239,37.54,78019.7,153.6,0.35595,0.00029,12.59236]
[1779032020283,37.54,78012.44,153.6,0.35381,0.00029,12.56434]
[1779032026292,37.54,78010.82,153.6,0.35333,0.00029,12.55802]
[1779032032334,37.54,78010.77,153.6,0.35332,0.00029,12.55781]
[1779032038376,37.54,78010.91,153.6,0.35336,0.00029,12.55834]
[1779032043413,37.54,78011.57,153.6,0.35355,0.00029,12.56088]
[1779032048992,37.54,78011.73,153.6,0.35359,0.00029,12.56148]
[1779032054490,37.54,78014.9,153.6,0.35452,0.00029,12.57372]
[1779032059556,37.54,78015.05,153.6,0.35456,0.00029,12.57425]
[1779032065182,37.53,78018.64,153.6,0.35561,0.00029,12.58795]
[1779032068039,37.53,78019.43,153.6,0.35583,0.00029,12.5909]
[1779032073269,37.53,78020.66,153.6,0.35611,0.00029,12.58816]
[1779032080323,37.53,78019.22,153.6,0.35567,0.00029,12.58249]
[1779032085707,37.52,78020.37,153.6,0.356,0.00029,12.5867]
[1779032091241,37.52,78020.24,153.6,0.35595,0.00029,12.58609]
[1779032096784,37.52,78020.38,153.6,0.35597,0.00029,12.58643]
[1779032101915,37.51,78020.83,153.6,0.35609,0.00029,12.58801]
[1779032107861,37.51,78020.57,153.6,0.356,0.00029,12.58685]
[1779032112925,37.51,78020.41,153.6,0.35595,0.00029,12.58612]
[1779032118952,37.5,78020.45,153.6,0.35595,0.00029,12.58616]
[1779032125157,37.5,78020.82,153.6,0.35604,0.00029,12.58736]
[1779032126218,37.5,78026.11,153.6,0.3576,0.00029,12.60747]
[1779032126994,37.5,78030.77,153.6,0.35897,0.0003,12.62504]
[1779032130060,37.5,78029.86,153.6,0.35869,0.0003,12.62154]
[1779032136330,37.49,78031.78,153.6,0.35917,0.0003,12.62133]
[1779032139221,37.49,78032.47,153.9,0.35937,0.0003,12.62381]
[1779032139248,37.49,78032.47,153.9,0.35937,0.0003,12.62381]
[1779032139316,37.49,78032.24,153.9,0.3593,0.0003,12.62292]
[1779032140536,37.49,78034.14,153.9,0.35986,0.0003,12.63]
[1779032141093,37.49,78034.56,153.9,0.35998,0.0003,12.63157]
[1779032142528,37.49,78034.67,153.9,0.36001,0.0003,12.63199]
[1779032147907,37.49,78034.7,153.9,0.36002,0.0003,12.63212]
[1779032147947,37.49,78034.7,153.9,0.36002,0.0003,12.63212]
[1779032148093,37.49,78034.7,153.9,0.36002,0.0003,12.63212]
[1779032148107,37.49,78034.7,153.9,0.36002,0.0003,12.63212]
[1779032148148,37.49,78034.7,153.9,0.36002,0.0003,12.63212]
[1779032148357,37.49,78024.05,153.9,0.35688,0.00029,12.59193]
[1779032149151,37.49,78013.58,153.9,0.3538,0.00029,12.55163]
[1779032153179,37.49,78017.24,153.9,0.35487,0.00029,12.56574]
[1779032159027,37.49,78016.5,154.0,0.35465,0.00029,12.5628]
[1779032161923,37.49,78017.53,154.0,0.35495,0.00029,12.56673]
[1779032162017,37.49,78017.53,154.0,0.35495,0.00029,12.56673]
[1779032162091,37.49,78017.53,154.0,0.35495,0.00029,12.56673]
[1779032162242,37.48,78014.55,154.0,0.35407,0.00029,12.55519]
[1779032163249,37.48,78010.14,154.0,0.35277,0.00029,12.538]
[1779032168284,37.48,78008.78,154.0,0.35236,0.00029,12.53261]
[1779032171452,37.48,78009.79,154.0,0.35266,0.00029,12.53654]
[1779032172312,37.48,78008.83,154.0,0.35238,0.00029,12.53277]
[1779032174326,37.48,78004.14,154.0,0.351,0.00029,12.51434]
[1779032179361,37.48,78002.18,154.0,0.35043,0.00029,12.50666]
[1779032184505,37.48,78001.86,154.0,0.35035,0.00029,12.50548]
[1779032189993,37.49,78000.72,154.0,0.35002,0.00029,12.50108]
[1779032195473,37.49,78000.09,154.0,0.34977,0.00029,12.49137]
[1779032202358,37.49,78000.55,154.0,0.34991,0.00029,12.49328]
[1779032207557,37.49,78000.18,154.0,0.34982,0.00029,12.49197]
[1779032212660,37.5,78000.57,154.0,0.34994,0.00029,12.4936]
[1779032215653,37.5,78000.91,154.0,0.35004,0.00029,12.495]
[1779032215667,37.5,78000.91,154.0,0.35004,0.00029,12.495]
[1779032215703,37.5,78000.91,154.0,0.35004,0.00029,12.495]
[1779032215962,37.5,78000.91,154.0,0.35004,0.00029,12.495]
[1779032216015,37.5,78000.91,154.0,0.35004,0.00029,12.495]
[1779032216189,37.5,78000.91,154.0,0.35004,0.00029,12.495]
[1779032216201,37.5,78000.91,154.0,0.35004,0.00029,12.495]
[1779032216361,37.5,78000.91,154.0,0.35004,0.00029,12.495]
[1779032216384,37.5,78000.96,154.0,0.35006,0.00029,12.49522]
[1779032216804,37.5,78000.96,154.0,0.35006,0.00029,12.49522]
[1779032217012,37.5,77989.17,154.0,0.3466,0.00029,12.44796]
[1779032218256,37.5,77983.48,154.0,0.34494,0.00029,12.42484]
[1779032218854,37.5,77983.48,154.0,0.34494,0.00029,12.42484]
[1779032218961,37.5,77983.48,154.0,0.34494,0.00029,12.42484]
[1779032219051,37.5,77983.16,154.0,0.34485,0.00029,12.42353]
[1779032219865,37.5,77983.16,154.0,0.34485,0.00029,12.42353]
[1779032219904,37.5,77983.16,154.0,0.34485,0.00029,12.42353]
[1779032220227,37.5,77983.16,154.0,0.34485,0.00029,12.42353]
[1779032220327,37.5,77979.07,154.0,0.34366,0.00029,12.40679]
[1779032222423,37.5,77976.41,154.0,0.34289,0.00029,12.39587]
[1779032222425,37.5,77976.41,154.0,0.34289,0.00029,12.39587]
[1779032222578,37.5,77975.38,154.0,0.34259,0.00029,12.39163]
[1779032222968,37.5,77975.38,154.0,0.34259,0.00029,12.39163]
[1779032223465,37.5,77975.38,154.0,0.34259,0.00029,12.39163]
[1779032223066,37.5,77974.6,154.0,0.34236,0.00029,12.3884]
[1779032223851,37.5,77974.6,154.0,0.34236,0.00029,12.3884]
[1779032223900,37.5,77974.6,154.0,0.34236,0.00029,12.3884]
[1779032224588,37.5,77975.38,154.0,0.34259,0.00029,12.39166]
[1779032225026,37.5,77975.38,154.0,0.34259,0.00029,12.39166]
[1779032225127,37.5,77983.92,154.0,0.34508,0.00029,12.42673]
[1779032229147,37.5,77986.36,154.0,0.34579,0.00029,12.43666]
[1779032229456,37.5,77986.41,154.0,0.34581,0.00029,12.43685]
[1779032230271,37.5,77986.41,154.0,0.34581,0.00029,12.43685]
[1779032231153,37.5,77986.41,154.0,0.34581,0.00029,12.43685]
[1779032231176,37.5,77986.41,154.0,0.34581,0.00029,12.43685]
[1779032231204,37.5,77986.41,154.0,0.34581,0.00029,12.43685]
[1779032231253,37.5,77986.4,154.0,0.3458,0.00029,12.4368]
[1779032231945,37.5,77986.4,154.0,0.3458,0.00029,12.4368]
[1779032232732,37.5,77992.18,154.0,0.34749,0.00029,12.46017]
[1779032237781,37.5,77992.49,154.0,0.34758,0.00029,12.46139]
[1779032239447,37.5,77992.44,154.0,0.34756,0.00029,12.46117]
[1779032239597,37.5,77992.48,154.0,0.34757,0.00029,12.46132]
[1779032239615,37.5,77992.48,154.0,0.34757,0.00029,12.46132]
[1779032240320,37.5,77993.87,154.0,0.34798,0.00029,12.46687]
[1779032241512,37.5,77993.87,154.0,0.34798,0.00029,12.46687]
[1779032241526,37.5,77996.04,154.0,0.34861,0.00029,12.47556]
[1779032246830,37.5,77995.59,154.0,0.34848,0.00029,12.47383]
[1779032252872,37.5,77994.83,154.0,0.34819,0.00029,12.46355]
[1779032258383,37.5,77994.86,154.0,0.34821,0.00029,12.46375]
[1779032263949,37.5,77998.55,154.0,0.3493,0.00029,12.47862]
[1779032268984,37.5,77998.3,154.0,0.34923,0.00029,12.47769]
[1779032274019,37.51,77995.66,154.0,0.34846,0.00029,12.46721]
[1779032279054,37.51,77995.59,154.0,0.34845,0.00029,12.46704]
[1779032285097,37.51,77997.03,154.0,0.34888,0.00029,12.47291]
[1779032290956,37.51,77997.11,154.0,0.34891,0.00029,12.4733]
[1779032291055,37.51,77997.11,154.0,0.34891,0.00029,12.47333]
[1779032293177,37.51,77997.04,154.0,0.34889,0.00029,12.47305]
[1779032298574,37.51,77997.87,154.0,0.34913,0.00029,12.47625]
[1779032305236,37.51,77997.6,154.0,0.34903,0.00029,12.47494]
[1779032306473,37.51,77997.6,154.0,0.34903,0.00029,12.47494]
[1779032307792,37.5,77997.73,154.0,0.34906,0.00029,12.47539]
[1779032312160,37.5,77998.3,154.0,0.34922,0.00029,12.47759]
[1779032312216,37.5,77998.3,154.0,0.34914,0.00029,12.47017]
[1779032317915,37.5,77998.3,154.0,0.34914,0.00029,12.47014]
[1779032323773,37.5,77997.71,154.0,0.34894,0.00029,12.46749]
[1779032330328,37.49,77997.89,154.0,0.34898,0.00029,12.46803]
[1779032335448,37.49,77998.99,154.0,0.34928,0.00029,12.47213]
[1779032340576,37.48,77998.49,154.0,0.34912,0.00029,12.46998]
[1779032344137,37.48,77998.53,154.0,0.34912,0.00029,12.46999]
[1779032349546,37.48,77998.11,154.0,0.34898,0.00029,12.46805]
[1779032352567,37.47,78005.69,154.0,0.35119,0.00029,12.49795]
[1779032353574,37.47,78011.57,154.0,0.35292,0.00029,12.52095]
[1779032358609,37.47,78015.85,154.0,0.35415,0.00029,12.53731]
[1779032361008,37.46,78016.67,154.0,0.35438,0.00029,12.54037]
[1779032361335,37.46,78016.67,154.0,0.35438,0.00029,12.54037]
[1779032361375,37.46,78016.67,154.0,0.35438,0.00029,12.54037]
[1779032364894,37.46,78017.38,154.0,0.35458,0.00029,12.54288]
[1779032366031,37.46,78020.38,154.0,0.35546,0.0003,12.5544]
[1779032369686,37.45,78024.91,154.0,0.35678,0.0003,12.57153]
[1779032374721,37.45,78024.33,154.0,0.3565,0.0003,12.56167]
[1779032377588,37.44,78018.58,154.0,0.35479,0.0003,12.53943]
[1779032379548,37.44,78016.19,154.0,0.35408,0.00029,12.53006]
[1779032379553,37.44,78016.19,154.0,0.35408,0.00029,12.53006]
[1779032379650,37.44,78007.54,154.0,0.35153,0.00029,12.49619]
[1779032384792,37.43,78005.98,154.0,0.35105,0.00029,12.48976]
[1779032389792,37.43,78006.07,154.0,0.35106,0.00029,12.48991]
[1779032390938,37.43,78001.66,154.0,0.34975,0.00029,12.47233]
[1779032394185,37.43,78000.82,154.0,0.3495,0.00029,12.4689]
[1779032395232,37.42,78001.14,154.0,0.34959,0.00029,12.47014]
[1779032396334,37.42,78000.89,154.0,0.34951,0.00029,12.46907]
[1779032400225,37.42,78000.89,154.0,0.34949,0.00029,12.46883]
[1779032400305,37.42,78000.89,154.0,0.34949,0.00029,12.46883]
[1779032400477,37.42,78000.89,154.0,0.34949,0.00029,12.46883]
[1779032401551,37.42,78000.89,154.0,0.34949,0.00029,12.46876]
[1779032402252,37.42,77998.06,154.0,0.34865,0.00029,12.4574]
[1779032402349,37.4,77994.03,154.0,0.34742,0.00029,12.44059]
[1779032404309,37.39,77993.35,154.0,0.34717,0.00029,12.43706]
[1779032404326,37.39,77993.31,154.0,0.34715,0.00029,12.43682]
[1779032410494,37.38,77991.06,154.0,0.34646,0.00029,12.42737]
[1779032410593,37.38,77991.79,154.0,0.34667,0.00029,12.43027]
[1779032412649,37.36,78001.25,154.0,0.34937,0.00029,12.46725]
[1779032412898,37.36,78001.25,154.0,0.34937,0.00029,12.46725]
[1779032413092,37.36,78002.22,154.0,0.34965,0.00029,12.47112]
[1779032415149,37.34,78002.73,154.0,0.34974,0.00029,12.47231]
[1779032420744,37.32,78003.31,154.0,0.34982,0.00029,12.47346]
[1779032425307,37.32,78003.45,154.0,0.34984,0.00029,12.47371]
[1779032425338,37.32,78003.45,154.0,0.34984,0.00029,12.47371]
[1779032431115,37.31,78004.51,154.0,0.35004,0.00029,12.47016]
[1779032435625,37.3,78005.61,154.0,0.35035,0.0003,12.47436]
[1779032436469,37.3,78005.67,154.0,0.35036,0.0003,12.47448]
[1779032442193,37.3,78006.3,154.0,0.35052,0.0003,12.47667]
[1779032447228,37.29,78006.41,154.0,0.35053,0.0003,12.47685]
[1779032447745,37.29,78006.41,154.0,0.35053,0.0003,12.47685]
[1779032448252,37.29,78006.41,154.0,0.35053,0.0003,12.47685]
[1779032450569,37.29,78006.3,154.0,0.35049,0.0003,12.47627]
[1779032451748,37.28,78006.48,154.0,0.35053,0.0003,12.47682]
[1779032457298,37.28,78006.27,154.0,0.35043,0.0003,12.4755]
[1779032458737,37.28,78006.27,154.0,0.35043,0.0003,12.4755]
[1779032464721,37.27,78006.18,154.0,0.35037,0.0003,12.47466]
[1779032465418,37.27,78006.18,154.0,0.35037,0.0003,12.47466]
[1779032465990,37.26,78006.15,154.0,0.35035,0.0003,12.47438]
[1779032466652,37.26,78006.15,154.0,0.35035,0.0003,12.47438]
[1779032468377,37.26,78006.14,154.0,0.35033,0.0003,12.47418]
[1779032472404,37.25,78006.35,154.0,0.35037,0.0003,12.4747]
[1779032472979,37.25,78005.72,154.0,0.35018,0.0003,12.4721]
[1779032476118,37.25,78007.23,154.0,0.3506,0.0003,12.47788]
[1779032476672,37.25,78007.23,154.0,0.3506,0.0003,12.47788]
[1779032476664,37.25,78014.15,154.0,0.35265,0.0003,12.50516]
[1779032477087,37.25,78014.15,154.0,0.35265,0.0003,12.50516]
[1779032477251,37.25,78014.15,154.0,0.35265,0.0003,12.50516]
[1779032477765,37.24,78017.97,154.0,0.35376,0.0003,12.51997]
[1779032477917,37.24,78017.97,154.0,0.35376,0.0003,12.51997]
[1779032478546,37.24,78017.97,154.0,0.35376,0.0003,12.51997]
[1779032478621,37.24,78022.13,154.0,0.355,0.0003,12.53616]
[1779032484220,37.23,78023.43,154.0,0.35536,0.0003,12.54084]
[1779032487668,37.23,78020.88,154.0,0.35458,0.0003,12.53074]
[1779032487726,37.23,78020.88,154.0,0.35458,0.0003,12.53074]
[1779032487696,37.23,78020.88,154.0,0.35458,0.0003,12.53068]
[1779032487882,37.23,78020.88,154.0,0.35458,0.0003,12.53068]
[1779032487927,37.23,78020.88,154.0,0.35458,0.0003,12.53068]
[1779032487996,37.23,78020.88,154.0,0.35458,0.0003,12.53068]
[1779032488023,37.23,78020.88,154.0,0.35458,0.0003,12.53068]
[1779032488157,37.23,78020.88,154.0,0.35458,0.0003,12.53068]
[1779032488160,37.23,78020.88,154.0,0.35458,0.0003,12.53068]
[1779032488199,37.23,78020.88,154.0,0.35458,0.0003,12.53068]
[1779032488297,37.23,78020.88,154.0,0.35458,0.0003,12.53068]
[1779032488413,37.23,78020.88,154.0,0.35458,0.0003,12.53068]
[1779032488417,37.23,78020.88,154.0,0.35458,0.0003,12.53068]
[1779032488426,37.23,78020.88,154.0,0.35458,0.0003,12.53068]
[1779032488494,37.23,78020.88,154.0,0.35458,0.0003,12.53068]
[1779032488609,37.23,78020.88,154.0,0.35458,0.0003,12.53068]
[1779032488702,37.23,78020.88,154.0,0.35458,0.0003,12.53068]
[1779032488736,37.23,78020.88,154.0,0.35458,0.0003,12.53068]
[1779032488762,37.23,78020.88,154.0,0.35458,0.0003,12.53068]
[1779032488733,37.23,77985.29,154.0,0.34406,0.00029,12.38793]
[1779032489226,37.23,77985.29,154.0,0.34406,0.00029,12.38793]
[1779032489393,37.23,77985.29,154.0,0.34406,0.00029,12.38793]
[1779032489703,37.23,77985.29,154.0,0.34406,0.00029,12.38793]
[1779032489734,37.22,77966.73,154.0,0.33861,0.00029,12.30995]
[1779032490055,37.22,77966.73,154.0,0.33861,0.00029,12.30995]
[1779032491062,37.22,77966.31,154.0,0.33849,0.00029,12.30817]
[1779032491413,37.22,77966.31,154.0,0.33849,0.00029,12.30817]
[1779032492489,37.22,77967.62,154.0,0.33878,0.00029,12.30622]
[1779032493099,37.22,77968.41,154.0,0.339,0.00029,12.30947]
[1779032494276,37.22,77970.21,154.0,0.33952,0.00029,12.3169]
[1779032494789,37.22,77970.41,154.0,0.33958,0.00029,12.31775]
[1779032496490,37.22,77971.05,154.0,0.33976,0.00029,12.32035]
[1779032497059,37.21,77971.23,154.0,0.3398,0.00029,12.32101]
[1779032497196,37.21,77971.23,154.0,0.3398,0.00029,12.32101]
[1779032497579,37.21,77971.4,154.0,0.33984,0.00029,12.32162]
[1779032497826,37.21,77971.4,154.0,0.33984,0.00029,12.32162]
[1779032497900,37.21,77971.4,154.0,0.33984,0.00029,12.32162]
[1779032499901,37.21,77974.43,154.0,0.34072,0.00029,12.33423]
[1779032500735,37.21,77974.43,154.0,0.34072,0.00029,12.33423]
[1779032500757,37.21,77979.82,154.0,0.34229,0.00029,12.35663]
[1779032503224,37.21,77982.17,154.0,0.34297,0.00029,12.36634]
[1779032503621,37.2,77981.84,154.0,0.34287,0.00029,12.36489]
[1779032504918,37.2,77983.31,154.0,0.34329,0.00029,12.3709]
[1779032505283,37.2,77983.31,154.0,0.34329,0.00029,12.3709]
[1779032505465,37.2,77983.31,154.0,0.34329,0.00029,12.3709]
[1779032505485,37.2,77983.31,154.0,0.34329,0.00029,12.3709]
[1779032505580,37.2,77983.31,154.0,0.34329,0.00029,12.3709]
[1779032505600,37.2,77983.31,154.0,0.34329,0.00029,12.3709]
[1779032505635,37.2,77984.99,154.0,0.34378,0.00029,12.37776]
[1779032507649,37.2,77988.98,154.0,0.34494,0.00029,12.39407]
[1779032509450,37.2,77990.2,154.0,0.3453,0.00029,12.39899]
[1779032511383,37.19,77995.73,154.0,0.34691,0.0003,12.42141]
[1779032516190,37.18,77996.08,154.0,0.34698,0.0003,12.42232]
[1779032516444,37.18,77996.08,154.0,0.34698,0.0003,12.42232]
[1779032516451,37.18,77996.08,154.0,0.34698,0.0003,12.42232]
[1779032516466,37.18,77996.08,154.0,0.34698,0.0003,12.42232]
[1779032516746,37.18,77998.49,154.0,0.34768,0.0003,12.432]
[1779032516961,37.18,77998.49,154.0,0.34768,0.0003,12.432]
[1779032517752,37.18,78005.5,154.0,0.34975,0.0003,12.46019]
[1779032518744,37.18,78005.5,154.0,0.34975,0.0003,12.46019]
[1779032523794,37.18,78005.43,154.0,0.34971,0.0003,12.4596]
[1779032524853,37.18,78005.43,154.0,0.34971,0.0003,12.4596]
[1779032527302,37.17,78005.43,154.0,0.3497,0.0003,12.45956]
[1779032527695,37.17,78005.43,154.0,0.3497,0.0003,12.45956]
[1779032531661,37.17,78008.87,154.0,0.3507,0.0003,12.47296]
[1779032537016,37.16,78008.75,154.0,0.35064,0.0003,12.47216]
[1779032542389,37.16,78011.41,154.0,0.35141,0.0003,12.48251]
[1779032547397,37.15,78011.1,154.0,0.3513,0.0003,12.48105]
[1779032553299,37.15,78011.45,154.0,0.35138,0.0003,12.48222]
[1779032553377,37.15,78011.45,154.0,0.35138,0.0003,12.48222]
[1779032553435,37.15,78011.45,154.0,0.35138,0.0003,12.48222]
[1779032553455,37.15,78011.45,154.0,0.35138,0.0003,12.48222]
[1779032553683,37.15,78011.45,154.0,0.35138,0.0003,12.48222]
[1779032553782,37.15,78011.45,154.0,0.35138,0.0003,12.48222]
[1779032553799,37.15,78011.45,154.0,0.35138,0.0003,12.48222]
[1779032553800,37.15,78011.65,154.0,0.35136,0.0003,12.47557]
[1779032553879,37.15,78011.65,154.0,0.35136,0.0003,12.47557]
[1779032554010,37.15,78011.65,154.0,0.35136,0.0003,12.47557]
[1779032554098,37.15,78011.65,154.0,0.35136,0.0003,12.47557]
[1779032554206,37.15,78011.65,154.0,0.35136,0.0003,12.47557]
[1779032554311,37.15,78011.65,154.0,0.35136,0.0003,12.47557]
[1779032554322,37.15,78011.65,154.0,0.35136,0.0003,12.47557]
[1779032554325,37.15,78011.65,154.0,0.35136,0.0003,12.47557]
[1779032554343,37.15,78011.65,154.0,0.35136,0.0003,12.47557]
[1779032554496,37.15,78011.65,154.0,0.35136,0.0003,12.47557]
[1779032554562,37.15,78011.65,154.0,0.35136,0.0003,12.47557]
[1779032554694,37.15,78011.65,154.0,0.35136,0.0003,12.47557]
[1779032554841,37.15,78011.65,154.0,0.35136,0.0003,12.47557]
[1779032554760,37.14,77978.12,154.0,0.34145,0.00029,12.33854]
[1779032555486,37.14,77978.12,154.0,0.34145,0.00029,12.33854]
[1779032555611,37.14,77978.12,154.0,0.34145,0.00029,12.33854]
[1779032555618,37.14,77978.12,154.0,0.34145,0.00029,12.33854]
[1779032555712,37.14,77950.45,154.0,0.33334,0.00029,12.21988]
[1779032555915,37.14,77950.45,154.0,0.33334,0.00029,12.21988]
[1779032556265,37.14,77950.45,154.0,0.33334,0.00029,12.21988]
[1779032556280,37.14,77950.45,154.0,0.33334,0.00029,12.21988]
[1779032556401,37.14,77950.45,154.0,0.33334,0.00029,12.21988]
[1779032556583,37.14,77950.45,154.0,0.33334,0.00029,12.21988]
[1779032556744,37.14,77948.02,154.0,0.33264,0.00029,12.20924]
[1779032557014,37.14,77948.02,154.0,0.33264,0.00029,12.20924]
[1779032557827,37.14,77954.97,154.0,0.33466,0.00029,12.23953]
[1779032558049,37.14,77954.97,154.0,0.33466,0.00029,12.23953]
[1779032558262,37.14,77957.25,154.0,0.33532,0.00029,12.24942]
[1779032563736,37.14,77958.24,154.0,0.3356,0.00029,12.25349]
[1779032567099,37.13,77958.85,154.0,0.33576,0.00029,12.25593]
[1779032570077,37.13,77958.99,154.0,0.33579,0.00029,12.2564]
[1779032570866,37.13,77959.52,154.0,0.33594,0.00029,12.25864]
[1779032571232,37.13,77959.52,154.0,0.33594,0.00029,12.25864]
[1779032571332,37.13,77959.5,154.0,0.33594,0.00029,12.25851]
[1779032575333,37.13,77958.86,154.0,0.33574,0.00029,12.25559]
[1779032577866,37.13,77958.8,154.0,0.33571,0.00029,12.25522]
[1779032578422,37.13,77958.02,154.0,0.33548,0.00029,12.25175]
[1779032579025,37.13,77958.06,154.0,0.33549,0.00029,12.25193]
[1779032579184,37.12,77961.94,154.0,0.33662,0.00029,12.26862]
[1779032580191,37.12,77966.99,154.0,0.33809,0.00029,12.2902]
[1779032583979,37.12,77967.27,154.0,0.33816,0.00029,12.29115]
[1779032583997,37.12,77967.27,154.0,0.33816,0.00029,12.29115]
[1779032584185,37.12,77967.27,154.0,0.33816,0.00029,12.29115]
[1779032584193,37.12,77967.27,154.0,0.33816,0.00029,12.29115]
[1779032584704,37.12,77967.27,154.0,0.33816,0.00029,12.29115]
[1779032584804,37.12,77969.05,154.0,0.33867,0.00029,12.29865]
[1779032586631,37.12,77973.05,154.0,0.33984,0.00029,12.31555]
[1779032587325,37.12,77973.05,154.0,0.33984,0.00029,12.31555]
[1779032591848,37.11,77973.37,154.0,0.33992,0.00029,12.31666]
[1779032592275,37.11,77973.79,154.0,0.34003,0.00029,12.31831]
[1779032597655,37.11,77974.96,154.0,0.34036,0.00029,12.32304]
[1779032601338,37.1,77978.82,154.0,0.34147,0.00029,12.33899]
[1779032606373,37.1,77978.65,154.0,0.3414,0.00029,12.33794]
[1779032608324,37.09,77978.15,154.0,0.34125,0.00029,12.33577]
[1779032608433,37.09,77978.15,154.0,0.34125,0.00029,12.33577]
[1779032608524,37.09,77978.05,154.0,0.34121,0.00029,12.33528]
[1779032613997,37.09,77978.62,154.0,0.34128,0.00029,12.32995]
[1779032619711,37.08,77973.47,154.0,0.33973,0.00029,12.30778]
[1779032621825,37.08,77973.32,154.0,0.33968,0.00029,12.30702]
[1779032623275,37.08,77973.18,154.0,0.33963,0.00029,12.3063]
[1779032626030,37.07,77973.28,154.0,0.33964,0.00029,12.30653]
[1779032631550,37.07,77975.79,154.0,0.34035,0.00029,12.31673]
[1779032636114,37.06,77976.89,154.0,0.34065,0.00029,12.32108]
[1779032638830,37.06,77981.28,154.0,0.34193,0.00029,12.33939]
[1779032644357,37.05,77981.26,154.0,0.3419,0.00029,12.33887]
[1779032646995,37.05,77982.1,154.0,0.34213,0.0003,12.34219]
[1779032649319,37.04,77988.01,154.0,0.34386,0.0003,12.3667]
[1779032654712,37.03,77991.09,154.0,0.34474,0.0003,12.37894]
[1779032659774,37.03,77991.29,154.0,0.34477,0.0003,12.37942]
[1779032664884,37.02,77990.96,154.0,0.34464,0.0003,12.37763]
[1779032670753,37.01,77990.86,154.0,0.34458,0.0003,12.37673]
[1779032670756,37.01,77990.86,154.0,0.34458,0.0003,12.37673]
[1779032673642,37.01,77990.92,154.0,0.3445,0.0003,12.36934]
[1779032674734,37.01,77992.6,154.0,0.34499,0.0003,12.37621]
[1779032674852,37.01,77996.45,154.0,0.34613,0.0003,12.39202]
[1779032675255,37.01,77996.45,154.0,0.34613,0.0003,12.39202]
[1779032678617,37.0,77996.5,154.0,0.34613,0.0003,12.39212]
[1779032679100,37.0,77996.72,154.0,0.34619,0.0003,12.39291]
[1779032683574,37.0,77996.37,154.0,0.34607,0.0003,12.39128]
[1779032684692,37.0,77997.66,154.0,0.34645,0.0003,12.39652]
[1779032684922,37.0,77999.79,154.0,0.34708,0.0003,12.4052]
[1779032685023,37.0,77999.79,154.0,0.34708,0.0003,12.4052]
[1779032690965,36.99,78000.06,154.0,0.34715,0.0003,12.40615]
[1779032694322,36.99,77999.99,154.0,0.34712,0.0003,12.40579]
[1779032697282,36.99,78004.14,154.0,0.34835,0.0003,12.42259]
[1779032701111,36.99,78004.83,154.0,0.34855,0.0003,12.42527]
[1779032701144,36.99,78004.83,154.0,0.34855,0.0003,12.42527]
[1779032701294,36.99,78004.83,154.0,0.34855,0.0003,12.42527]
[1779032703891,36.99,78000.86,154.0,0.34736,0.0003,12.40902]
[1779032709092,36.98,78000.9,154.0,0.34736,0.0003,12.409]
[1779032714127,36.98,78000.98,154.0,0.34737,0.0003,12.40917]
[1779032721176,36.98,78001.41,154.0,0.34748,0.0003,12.4107]
[1779032726979,36.97,78001.26,154.0,0.34742,0.0003,12.40996]
[1779032729544,36.97,78002.52,154.0,0.34779,0.0003,12.41499]
[1779032737202,36.97,78000.79,154.0,0.34719,0.0003,12.40044]
[1779032737868,36.97,78000.79,154.0,0.34719,0.0003,12.40044]
[1779032738362,36.97,78000.83,154.0,0.3472,0.0003,12.40057]
[1779032743668,36.97,78000.53,154.0,0.3471,0.0003,12.39922]
[1779032749672,36.96,78001.79,154.0,0.34746,0.0003,12.40419]
[1779032751762,36.96,78001.83,154.0,0.34747,0.0003,12.40429]
[1779032757428,36.96,78002.98,154.0,0.3478,0.0003,12.40887]
[1779032762932,36.96,78003.05,154.0,0.34782,0.0003,12.40908]
[1779032763320,36.96,78003.05,154.0,0.34782,0.0003,12.40906]
[1779032770916,36.96,78003.05,154.0,0.34781,0.0003,12.40898]
[1779032770922,36.96,78003.05,154.0,0.34781,0.0003,12.40898]
[1779032779584,36.95,78003.01,154.0,0.34779,0.0003,12.40868]
[1779032784620,36.95,78003.03,154.0,0.34779,0.0003,12.40872]
[1779032786251,36.95,78003.1,154.0,0.34781,0.0003,12.409]
[1779032791669,36.95,78003.09,154.0,0.34773,0.0003,12.40155]
[1779032793296,36.95,78002.87,154.0,0.34767,0.0003,12.40065]
[1779032794045,36.95,78002.87,154.0,0.34767,0.0003,12.40065]
[1779032793683,36.95,77990.17,154.0,0.34389,0.0003,12.34836]
[1779032794406,36.95,77990.17,154.0,0.34389,0.0003,12.34836]
[1779032794690,36.95,77982.98,154.0,0.34176,0.0003,12.31827]
[1779032795724,36.95,77982.98,154.0,0.34176,0.0003,12.31827]
[1779032796002,36.95,77982.98,154.0,0.34176,0.0003,12.31827]
[1779032796954,36.95,77983.58,154.0,0.34194,0.0003,12.32081]
[1779032797041,36.95,77983.58,154.0,0.34194,0.0003,12.32081]
[1779032797055,36.95,77990.47,154.0,0.34398,0.0003,12.34963]
[1779032798167,36.95,77990.81,154.0,0.34408,0.0003,12.35105]
[1779032798268,36.95,77990.81,154.0,0.34408,0.0003,12.35104]
[1779032799327,36.95,77990.81,154.0,0.34408,0.0003,12.35104]
[1779032801756,36.95,77990.84,154.0,0.34409,0.0003,12.35118]
[1779032802067,36.95,77990.84,154.0,0.34409,0.0003,12.35118]
[1779032807782,36.96,77990.98,154.0,0.34415,0.0003,12.35195]
[1779032812817,36.96,77989.82,154.0,0.34382,0.0003,12.34731]
[1779032818859,36.96,77989.8,154.0,0.34383,0.0003,12.34746]
[1779032823894,36.97,77993.38,154.0,0.3449,0.0003,12.36249]
[1779032828929,36.97,77994.2,154.0,0.34515,0.0003,12.36599]
[1779032835680,36.97,77994.79,154.0,0.34533,0.0003,12.36845]
[1779032837720,36.97,77994.75,154.0,0.34533,0.0003,12.3684]
[1779032839664,36.97,77994.72,154.0,0.34532,0.0003,12.36827]
[1779032845042,36.97,77994.49,154.0,0.34524,0.0003,12.36722]
[1779032847609,36.97,77994.58,154.0,0.34527,0.0003,12.36755]
[1779032847763,36.97,77994.58,154.0,0.34527,0.0003,12.36755]
[1779032848063,36.97,77994.59,154.0,0.34527,0.0003,12.36756]
[1779032849661,36.97,77994.63,154.0,0.34528,0.0003,12.36771]
[1779032850077,36.97,77994.54,154.0,0.34525,0.0003,12.36732]
[1779032855112,36.97,77994.74,154.0,0.34523,0.0003,12.36077]
[1779032859828,36.97,77997.25,154.0,0.34598,0.0003,12.3711]
[1779032859870,36.97,77997.25,154.0,0.34598,0.0003,12.3711]
[1779032862161,36.97,78002.48,154.0,0.34753,0.0003,12.39249]
[1779032868897,36.97,78005.57,154.0,0.34845,0.0003,12.40499]
[1779032875252,36.96,78008.18,154.0,0.34921,0.0003,12.4153]
[1779032882025,36.96,78009.21,154.0,0.3495,0.0003,12.41926]
[1779032887336,36.95,78012.57,154.0,0.35048,0.0003,12.43245]
[1779032892371,36.95,78012.4,154.0,0.35041,0.0003,12.43151]
[1779032897406,36.94,78011.76,154.0,0.3502,0.0003,12.42867]
[1779032902441,36.94,78011.12,154.0,0.34999,0.0003,12.42583]
[1779032908483,36.93,78011.02,154.0,0.34993,0.0003,12.42512]
[1779032911402,36.93,78012.42,154.0,0.35027,0.0003,12.42326]
[1779032916539,36.92,78015.94,154.0,0.3513,0.0003,12.43716]
[1779032920273,36.92,78016.56,154.0,0.35148,0.0003,12.43954]
[1779032921737,36.92,78016.56,154.0,0.35148,0.0003,12.4395]
[1779032921839,36.92,78016.09,154.0,0.35134,0.0003,12.4376]
[1779032926906,36.92,78017.07,154.0,0.35162,0.0003,12.44142]
[1779032931625,36.92,78020.87,154.0,0.35275,0.0003,12.45641]
[1779032935672,36.91,78027.39,154.0,0.3547,0.0003,12.48196]
[1779032940741,36.91,78027.79,154.0,0.35481,0.0003,12.48338]
[1779032941062,36.91,78031.72,154.0,0.35599,0.0003,12.49867]
[1779032941719,36.91,78031.72,154.0,0.35599,0.0003,12.49867]
[1779032942108,36.91,78031.72,154.0,0.35599,0.0003,12.49867]
[1779032942186,36.91,78038.88,154.0,0.35815,0.0003,12.52632]
[1779032943791,36.91,78035.67,154.0,0.35718,0.0003,12.51396]
[1779032944674,36.91,78032.28,154.0,0.35616,0.0003,12.50083]
[1779032951246,36.91,78032.46,154.0,0.35621,0.0003,12.50156]
[1779032953371,36.91,78031.94,154.0,0.35606,0.0003,12.49956]
[1779032955159,36.91,78031.94,154.0,0.35606,0.0003,12.49957]
[1779032960479,36.91,78031.36,154.0,0.35589,0.0003,12.49734]
[1779032960751,36.91,78031.36,154.0,0.35589,0.0003,12.49734]
[1779032961697,36.91,78031.36,154.0,0.35589,0.0003,12.49735]
[1779032962193,36.91,78029.62,154.0,0.35536,0.0003,12.49056]
[1779032962862,36.91,78022.88,154.0,0.35333,0.0003,12.46408]
[1779032967899,36.91,78022.97,154.0,0.35336,0.0003,12.4644]
[1779032969188,36.91,78022.97,154.0,0.35336,0.0003,12.4644]
[1779032974327,36.91,78022.8,154.0,0.35323,0.0003,12.45635]
[1779032981257,36.91,78022.65,154.0,0.35319,0.0003,12.45576]
[1779032983270,36.91,78022.65,154.0,0.35319,0.0003,12.45576]
[1779032989146,36.91,78022.59,154.0,0.35316,0.0003,12.45545]
[1779032995086,36.91,78021.24,154.0,0.35275,0.0003,12.44999]
[1779033000121,36.91,78021.19,154.0,0.35273,0.0003,12.44972]
[1779033000474,36.91,78021.19,154.0,0.35273,0.0003,12.44972]
[1779033002135,36.91,78017.21,154.0,0.35153,0.0003,12.43386]
[1779033004605,36.9,78015.33,154.0,0.35097,0.0003,12.42633]
[1779033010191,36.9,78015.67,154.0,0.35106,0.0003,12.42753]
[1779033010482,36.9,78015.67,154.0,0.35106,0.0003,12.42753]
[1779033011786,36.9,78015.54,154.0,0.35101,0.0003,12.42698]
[1779033012257,36.9,78015.54,154.0,0.35101,0.0003,12.42698]
[1779033012739,36.9,78012.65,154.0,0.35015,0.0003,12.41534]
[1779033013822,36.9,78012.58,154.0,0.35012,0.0003,12.415]
[1779033014395,36.9,78014.24,154.0,0.35061,0.0003,12.42163]
[1779033020261,36.89,78014.13,154.0,0.35055,0.0003,12.42084]
[1779033022701,36.89,78012.92,154.0,0.35018,0.0003,12.41588]
[1779033023012,36.89,78012.92,154.0,0.35018,0.0003,12.41588]
[1779033029312,36.89,78012.63,154.0,0.35008,0.0003,12.41445]
[1779033035208,36.88,78012.7,154.0,0.35,0.0003,12.40703]
[1779033040745,36.87,78010.76,154.0,0.34939,0.0003,12.39891]
[1779033048460,36.87,78011.04,154.0,0.34944,0.0003,12.3996]
[1779033053495,36.86,78011.24,154.0,0.34948,0.0003,12.40016]
[1779033058530,36.86,78011.03,154.0,0.3494,0.0003,12.39905]
[1779033064782,36.85,78011.13,154.0,0.34941,0.0003,12.39924]
[1779033070698,36.84,78010.88,154.0,0.34931,0.0003,12.39788]
[1779033072215,36.84,78010.88,154.0,0.34931,0.0003,12.39783]
[1779033077230,36.84,78011.02,154.0,0.34933,0.0003,12.3981]
[1779033083469,36.83,78010.95,154.0,0.34929,0.0003,12.39757]
[1779033089748,36.83,78010.99,154.0,0.34927,0.0003,12.39734]
[1779033094783,36.82,78011.02,154.0,0.34918,0.0003,12.38982]
[1779033099819,36.82,78010.95,154.0,0.34914,0.0003,12.38929]
[1779033105311,36.81,78010.95,154.0,0.34913,0.0003,12.38909]
[1779033108198,36.81,78011.24,154.0,0.3492,0.0003,12.39011]
[1779033113917,36.8,78011.19,154.0,0.34916,0.0003,12.38955]
[1779033118952,36.8,78011.12,154.0,0.34912,0.0003,12.38902]
[1779033119471,36.8,78011.12,154.0,0.34912,0.0003,12.38902]
[1779033119865,36.8,78011.12,154.0,0.34912,0.0003,12.38902]
[1779033122871,36.8,78011.12,154.0,0.34911,0.0003,12.38891]
[1779033125386,36.79,78011.12,154.0,0.3491,0.0003,12.38881]
[1779033125617,36.79,78011.12,154.0,0.3491,0.0003,12.38881]
[1779033131104,36.79,78011.05,154.0,0.34905,0.0003,12.38817]
[1779033136842,36.78,78010.94,154.0,0.349,0.0003,12.38742]
[1779033138963,36.78,78011.73,154.0,0.34923,0.0003,12.39052]
[1779033139830,36.78,78011.66,154.0,0.3492,0.0003,12.39019]
[1779033143821,36.77,78012.32,154.0,0.34938,0.0003,12.39265]
[1779033149029,36.77,78012.81,154.0,0.34951,0.0003,12.39431]
[1779033154198,36.76,78012.62,154.0,0.34935,0.0003,12.38588]
[1779033159233,36.76,78012.75,154.0,0.34937,0.0003,12.38615]
[1779033164268,36.75,78013.14,154.0,0.34947,0.0003,12.38747]
[1779033164541,36.75,78013.14,154.0,0.34947,0.0003,12.38747]
[1779033165429,36.75,78016.06,154.0,0.35034,0.0003,12.3992]
[1779033167289,36.75,78020.06,154.0,0.35154,0.0003,12.41524]
[1779033167939,36.75,78020.06,154.0,0.35154,0.0003,12.41524]
[1779033173331,36.75,78021.14,154.0,0.35185,0.0003,12.41926]
[1779033175232,36.74,78021.14,154.0,0.35184,0.0003,12.41921]
[1779033175345,36.74,78021.36,154.0,0.35191,0.0003,12.42005]
[1779033180380,36.74,78021.81,154.0,0.35203,0.0003,12.42168]
[1779033180711,36.74,78021.81,154.0,0.35203,0.0003,12.42168]
[1779033182459,36.74,78020.97,154.0,0.35177,0.0003,12.41829]
[1779033189039,36.74,78020.92,154.1,0.35174,0.0003,12.41792]
[1779033194478,36.73,78021.0,154.1,0.35175,0.0003,12.41804]
[1779033199513,36.73,78020.95,154.1,0.35173,0.0003,12.41773]
[1779033204548,36.73,78020.62,154.1,0.35162,0.0003,12.41632]
[1779033210584,36.73,78020.71,154.1,0.35164,0.0003,12.41661]
[1779033216272,36.73,78020.76,154.1,0.35158,0.0003,12.40933]
[1779033221667,36.72,78020.11,154.1,0.35137,0.0003,12.40665]
[1779033229544,36.72,78020.07,154.1,0.35136,0.0003,12.40646]
[1779033234760,36.72,78022.08,154.1,0.35196,0.0003,12.41442]
[1779033239796,36.72,78022.9,154.1,0.3522,0.0003,12.41763]
[1779033245152,36.72,78022.23,154.1,0.352,0.0003,12.4149]
[1779033250171,36.72,78022.97,154.1,0.35221,0.0003,12.4178]
[1779033254599,36.72,78021.97,154.1,0.35191,0.0003,12.41374]
[1779033254643,36.72,78021.97,154.1,0.35191,0.0003,12.41374]
[1779033254654,36.72,78021.97,154.1,0.35191,0.0003,12.41374]
[1779033254711,36.72,78021.97,154.1,0.35191,0.0003,12.41374]
[1779033255361,36.72,78024.29,154.1,0.35261,0.0003,12.423]
[1779033256101,36.72,78030.32,154.1,0.35443,0.0003,12.4469]
[1779033258975,36.72,78030.56,154.1,0.3545,0.0003,12.44781]
[1779033264291,36.72,78032.39,154.1,0.35506,0.0003,12.45501]
[1779033266421,36.72,78032.45,154.1,0.35508,0.0003,12.45525]
[1779033266545,36.72,78032.45,154.1,0.35508,0.0003,12.45525]
[1779033266516,36.72,78032.17,154.1,0.35499,0.0003,12.45416]
[1779033267581,36.72,78029.71,154.1,0.35425,0.0003,12.44447]
[1779033267993,36.72,78025.63,154.1,0.35301,0.0003,12.4283]
[1779033273064,36.72,78024.67,154.1,0.35265,0.0003,12.41714]
[1779033276623,36.72,78024.56,154.1,0.35262,0.0003,12.41678]
[1779033278307,36.72,78024.45,154.1,0.35259,0.0003,12.41635]
[1779033278408,36.72,78023.86,154.1,0.35241,0.0003,12.41402]
[1779033284105,36.72,78023.99,154.1,0.35246,0.0003,12.41463]
[1779033290147,36.72,78023.69,154.1,0.35237,0.0003,12.41346]
[1779033295182,36.72,78023.24,154.1,0.35224,0.0003,12.41169]
[1779033300217,36.72,78023.12,154.1,0.3522,0.0003,12.41124]
[1779033305252,36.72,78022.74,154.1,0.35209,0.0003,12.40975]
[1779033310287,36.72,78022.78,154.1,0.3521,0.0003,12.40994]
[1779033311289,36.72,78022.78,154.1,0.3521,0.0003,12.40994]
[1779033311387,36.72,78022.78,154.1,0.3521,0.0003,12.40993]
[1779033318343,36.73,78022.91,154.1,0.35215,0.0003,12.41055]
[1779033325392,36.73,78022.56,154.1,0.35205,0.0003,12.40924]
[1779033330427,36.73,78022.81,154.1,0.35213,0.0003,12.41031]
[1779033337212,36.73,78022.81,154.1,0.35206,0.0003,12.40297]
[1779033345532,36.73,78022.82,154.1,0.35208,0.0003,12.40315]
[1779033351574,36.73,78022.86,154.1,0.35209,0.0003,12.40339]
[1779033359311,36.74,78022.79,154.1,0.35208,0.0003,12.40315]
[1779033364665,36.74,78023.52,154.1,0.35231,0.0003,12.4062]
[1779033370708,36.74,78023.58,154.1,0.35233,0.0003,12.4065]
[1779033375743,36.74,78022.24,154.1,0.35193,0.0003,12.4012]
[1779033381977,36.74,78022.24,154.1,0.35193,0.0003,12.40126]
[1779033388834,36.74,78022.05,154.1,0.35189,0.0003,12.40062]
[1779033391998,36.74,78022.74,154.1,0.3521,0.0003,12.40341]
[1779033392357,36.74,78022.74,154.1,0.3521,0.0003,12.40341]
[1779033392399,36.74,78022.74,154.1,0.3521,0.0003,12.40341]
[1779033392665,36.75,78022.93,154.1,0.35208,0.0003,12.39682]
[1779033393356,36.75,78032.09,154.1,0.35486,0.0003,12.43311]
[1779033398636,36.75,78034.72,154.1,0.35566,0.0003,12.44346]
[1779033403968,36.75,78036.04,154.1,0.35606,0.0003,12.44864]
[1779033410988,36.75,78039.44,154.1,0.35709,0.0003,12.46187]
[1779033416397,36.75,78039.44,154.1,0.35709,0.0003,12.46187]
[1779033421838,36.75,78037.28,154.1,0.35644,0.0003,12.45347]
[1779033425379,36.75,78030.8,154.1,0.35447,0.0003,12.42812]
[1779033426093,36.75,78026.7,154.1,0.35323,0.0003,12.41193]
[1779033432135,36.75,78024.84,154.1,0.35269,0.0003,12.40477]
[1779033437170,36.76,78025.01,154.1,0.35275,0.0003,12.40565]
[1779033441135,36.76,78025.66,154.1,0.35296,0.0003,12.40834]
[1779033441198,36.76,78025.64,154.1,0.35296,0.0003,12.40829]
[1779033447250,36.76,78025.23,154.1,0.35283,0.0003,12.40671]
[1779033452263,36.76,78025.81,154.1,0.35294,0.0003,12.40165]
[1779033458327,36.76,78026.0,154.1,0.353,0.0003,12.40246]
[1779033463362,36.76,78026.07,154.1,0.35302,0.0003,12.40279]
[1779033468397,36.76,78026.3,154.1,0.3531,0.0003,12.40375]
[1779033473432,36.76,78025.07,154.1,0.35273,0.0003,12.3989]
[1779033478467,36.77,78022.94,154.1,0.35209,0.0003,12.39049]
[1779033480292,36.77,78023.01,154.1,0.35211,0.0003,12.39079]
[1779033488537,36.77,78023.01,154.1,0.35212,0.0003,12.3909]
[1779033489062,36.77,78023.01,154.1,0.35212,0.0003,12.3909]
[1779033489105,36.77,78023.01,154.1,0.35212,0.0003,12.3909]
[1779033490600,36.77,78023.02,154.1,0.35213,0.0003,12.39095]
[1779033490701,36.77,78023.04,154.1,0.35213,0.0003,12.39104]
[1779033496411,36.77,78022.6,154.1,0.352,0.0003,12.38929]
[1779033501418,36.77,78022.61,154.1,0.352,0.0003,12.38933]
[1779033511698,36.77,78022.56,154.1,0.35191,0.0003,12.38173]
[1779033514281,36.77,78022.56,154.1,0.35191,0.0003,12.38173]
[1779033514322,36.77,78022.56,154.1,0.35191,0.0003,12.38173]
[1779033514719,36.77,78017.32,154.1,0.35033,0.0003,12.3607]
[1779033515346,36.77,78017.32,154.1,0.35033,0.0003,12.3607]
[1779033517312,36.77,78015.71,154.1,0.34984,0.0003,12.3542]
[1779033523306,36.77,78015.58,154.1,0.3498,0.0003,12.35365]
[1779033528248,36.77,78016.05,154.1,0.34994,0.0003,12.35548]
[1779033529012,36.77,78016.08,154.1,0.34995,0.0003,12.35559]
[1779033535224,36.77,78015.92,154.1,0.34989,0.0003,12.3549]
[1779033537881,36.77,78020.32,154.1,0.35122,0.0003,12.37258]
[1779033538845,36.77,78020.32,154.1,0.35122,0.0003,12.37258]
[1779033539040,36.77,78020.32,154.1,0.35122,0.0003,12.37258]
[1779033544930,36.76,78020.92,154.1,0.35139,0.0003,12.37481]
[1779033549965,36.76,78020.9,154.1,0.35137,0.0003,12.3746]
[1779033555000,36.76,78021.0,154.1,0.35139,0.0003,12.37488]
[1779033560035,36.75,78021.1,154.1,0.35141,0.0003,12.37516]
[1779033560998,36.75,78021.1,154.1,0.35141,0.0003,12.37516]
[1779033562049,36.75,78030.85,154.1,0.35437,0.0003,12.41389]
[1779033567086,36.75,78026.22,154.1,0.35295,0.0003,12.39546]
[1779033572121,36.75,78023.91,154.1,0.35217,0.0003,12.3788]
[1779033580177,36.75,78023.45,154.1,0.35203,0.0003,12.37696]
[1779033586221,36.75,78023.04,154.1,0.35191,0.0003,12.37533]
[1779033591256,36.75,78022.59,154.1,0.35178,0.0003,12.37355]
[1779033597298,36.75,78020.77,154.1,0.35123,0.0003,12.36632]
[1779033601882,36.75,78020.91,154.1,0.35127,0.0003,12.36693]
[1779033602333,36.75,78022.15,154.1,0.35165,0.0003,12.37193]
[1779033606572,36.75,78028.53,154.1,0.35359,0.0003,12.39733]
[1779033607864,36.76,78033.57,154.1,0.35512,0.0003,12.41723]
[1779033612896,36.76,78033.97,154.1,0.35524,0.0003,12.41882]
[1779033618508,36.75,78036.38,154.1,0.35597,0.0003,12.42817]
[1779033624473,36.75,78036.72,154.1,0.35607,0.0003,12.42944]
[1779033629523,36.75,78036.09,154.1,0.35588,0.0003,12.42705]
[1779033634564,36.76,78036.38,154.1,0.3559,0.0003,12.42084]
[1779033639599,36.75,78035.87,154.1,0.35574,0.0003,12.41883]
[1779033644635,36.75,78035.23,154.1,0.35554,0.0003,12.41626]
[1779033649669,36.75,78035.81,154.1,0.35572,0.0003,12.41853]
[1779033655093,36.75,78035.54,154.1,0.35564,0.0003,12.41754]
[1779033656875,36.76,78036.02,154.1,0.35579,0.0003,12.41945]
[1779033659199,36.76,78038.78,154.1,0.35664,0.0003,12.43027]
[1779033662448,36.76,78039.71,154.1,0.35692,0.0003,12.43392]
[1779033662844,36.76,78039.71,154.1,0.35692,0.0003,12.43392]
[1779033662858,36.76,78039.71,154.1,0.35692,0.0003,12.43392]
[1779033662867,36.76,78044.34,154.1,0.35833,0.0003,12.45182]
[1779033663879,36.76,78048.59,154.1,0.35963,0.00031,12.46812]
[1779033665781,36.76,78052.27,154.1,0.36076,0.00031,12.48216]
[1779033670816,36.76,78052.47,154.1,0.36082,0.00031,12.48294]
[1779033675851,36.76,78052.52,154.1,0.36084,0.00031,12.48314]
[1779033678133,36.76,78053.0,154.1,0.36098,0.00031,12.48496]
[1779033678140,36.76,78053.0,154.1,0.36098,0.00031,12.48496]
[1779033678196,36.76,78053.0,154.1,0.36098,0.00031,12.48497]
[1779033680186,36.76,78053.39,154.1,0.3611,0.00031,12.48644]
[1779033680886,36.76,78053.57,154.1,0.36116,0.00031,12.48711]
[1779033686191,36.76,78053.54,154.1,0.36115,0.00031,12.48704]
[1779033690508,36.76,78058.07,154.1,0.36255,0.00031,12.5042]
[1779033694070,36.76,78062.54,154.1,0.36385,0.00031,12.51358]
[1779033699422,36.76,78062.41,154.1,0.36381,0.00031,12.51311]
[1779033700086,36.76,78062.75,154.1,0.36391,0.00031,12.51438]
[1779033700723,36.76,78062.75,154.1,0.36391,0.00031,12.51438]
[1779033704987,36.77,78057.24,154.1,0.36224,0.00031,12.49389]
[1779033705093,36.77,78057.24,154.1,0.36224,0.00031,12.49389]
[1779033705275,36.77,78057.24,154.1,0.36224,0.00031,12.49389]
[1779033705644,36.77,78057.24,154.1,0.36224,0.00031,12.49389]
[1779033711100,36.77,78058.16,154.1,0.36253,0.00031,12.49748]
[1779033714121,36.77,78061.81,154.1,0.36365,0.00031,12.51116]
[1779033716190,36.77,78061.83,154.1,0.36366,0.00031,12.51125]
[1779033718679,36.77,78063.58,154.1,0.3642,0.00031,12.51779]
[1779033722259,36.77,78063.86,154.1,0.36429,0.00031,12.51888]
[1779033724388,36.77,78060.79,154.1,0.36335,0.00031,12.50751]
[1779033725595,36.78,78057.19,154.1,0.36225,0.00031,12.49411]
[1779033728126,36.78,78055.16,154.1,0.36165,0.00031,12.48662]
[1779033733260,36.78,78053.16,154.1,0.36104,0.00031,12.47919]
[1779033738296,36.79,78052.6,154.1,0.36089,0.00031,12.47723]
[1779033743330,36.79,78050.33,154.1,0.36021,0.00031,12.4688]
[1779033750792,36.79,78050.29,154.1,0.3602,0.00031,12.46873]
[1779033756421,36.8,78050.03,154.1,0.36007,0.00031,12.46063]
[1779033763470,36.8,78049.92,154.1,0.36005,0.00031,12.46029]
[1779033768505,36.8,78050.07,154.1,0.36009,0.00031,12.4609]
[1779033773540,36.8,78050.0,154.1,0.36008,0.00031,12.46066]
[1779033778575,36.8,78050.18,154.1,0.36013,0.00031,12.46136]
[1779033783610,36.8,78049.92,154.1,0.36006,0.00031,12.4604]
[1779033788437,36.8,78049.08,154.1,0.3598,0.00031,12.45722]
[1779033789059,36.8,78052.65,154.1,0.36089,0.00031,12.47081]
[1779033790012,36.8,78056.37,154.1,0.36203,0.00031,12.48483]
[1779033790659,36.8,78060.86,154.1,0.36341,0.00031,12.50164]
[1779033795731,36.8,78063.99,154.1,0.36437,0.00031,12.51327]
[1779033802743,36.8,78063.75,154.1,0.36429,0.00031,12.51238]
[1779033806680,36.8,78063.43,154.1,0.36419,0.00031,12.51119]
[1779033808785,36.8,78067.09,154.1,0.36532,0.00031,12.52473]
[1779033811521,36.8,78069.35,154.1,0.36601,0.00031,12.53304]
[1779033812040,36.8,78069.67,154.1,0.36604,0.00031,12.52686]
[1779033814500,36.8,78071.56,154.1,0.36662,0.00031,12.53378]
[1779033814827,36.81,78074.27,154.1,0.36746,0.00031,12.54365]
[1779033816786,36.81,78077.28,154.1,0.36839,0.00031,12.55465]
[1779033818558,36.81,78077.75,154.1,0.36855,0.00031,12.55651]
[1779033818856,36.81,78071.67,154.1,0.36669,0.00031,12.53451]
[1779033820560,36.81,78074.04,154.1,0.36742,0.00031,12.54315]
[1779033821615,36.82,78075.24,154.1,0.3678,0.00031,12.54763]
[1779033821725,36.82,78075.24,154.1,0.3678,0.00031,12.54763]
[1779033821861,36.82,78075.24,154.1,0.3678,0.00031,12.54763]
[1779033822256,36.82,78076.81,154.1,0.36828,0.00031,12.55332]
[1779033822479,36.82,78076.81,154.1,0.36828,0.00031,12.55332]
[1779033823080,36.82,78081.06,154.1,0.36959,0.00031,12.5686]
[1779033823696,36.82,78081.06,154.1,0.36959,0.00031,12.5686]
[1779033828727,36.82,78081.3,154.1,0.36967,0.00031,12.56956]
[1779033829036,36.82,78081.3,154.1,0.36967,0.00031,12.56956]
[1779033830049,36.82,78082.36,154.1,0.37,0.00031,12.57336]
[1779033830072,36.82,78091.55,154.1,0.37284,0.00031,12.60581]
[1779033831262,36.82,78092.15,154.1,0.37302,0.00031,12.60792]
[1779033836984,36.83,78091.5,154.1,0.37284,0.00031,12.60579]
[1779033839530,36.83,78092.26,154.1,0.37307,0.00031,12.60849]
[1779033840008,36.83,78091.59,154.1,0.37287,0.00031,12.60617]
[1779033841423,36.83,78091.47,154.1,0.37283,0.00031,12.60577]
[1779033841463,36.83,78091.47,154.1,0.37283,0.00031,12.60577]
[1779033841938,36.83,78091.47,154.1,0.37283,0.00031,12.60577]
[1779033841960,36.83,78091.47,154.1,0.37283,0.00031,12.60577]
[1779033842020,36.83,78087.17,154.1,0.37151,0.00031,12.59069]
[1779033842442,36.83,78087.17,154.1,0.37151,0.00031,12.59069]
[1779033845244,36.83,78084.19,154.1,0.37059,0.00031,12.58018]
[1779033845307,36.83,78084.19,154.1,0.37059,0.00031,12.58018]
[1779033846414,36.83,78083.11,154.1,0.37026,0.00031,12.57636]
[1779033847108,36.83,78083.11,154.1,0.37026,0.00031,12.57636]
[1779033848062,36.83,78080.81,154.1,0.36956,0.00031,12.56819]
[1779033851701,36.83,78080.36,154.1,0.36943,0.00031,12.56666]
[1779033851876,36.83,78080.36,154.1,0.36943,0.00031,12.56666]
[1779033853504,36.83,78079.7,154.1,0.36923,0.00031,12.56435]
[1779033853568,36.83,78079.7,154.1,0.36923,0.00031,12.56435]
[1779033853575,36.83,78079.7,154.1,0.36923,0.00031,12.56435]
[1779033854104,36.83,78077.89,154.1,0.36867,0.00031,12.55788]
[1779033854578,36.83,78077.89,154.1,0.36867,0.00031,12.55788]
[1779033854979,36.83,78077.89,154.1,0.36867,0.00031,12.55788]
[1779033855168,36.84,78073.65,154.1,0.36738,0.00031,12.54272]
[1779033855169,36.84,78073.65,154.1,0.36738,0.00031,12.54272]
[1779033855930,36.84,78073.65,154.1,0.36738,0.00031,12.54272]
[1779033856301,36.84,78075.32,154.1,0.36791,0.00031,12.54891]
[1779033856646,36.84,78075.32,154.1,0.36791,0.00031,12.54891]
[1779033860981,36.86,78074.58,154.1,0.36773,0.00031,12.54681]
[1779033865249,36.87,78074.93,154.1,0.3679,0.00031,12.5488]
[1779033865990,36.87,78074.93,154.1,0.3679,0.00031,12.5488]
[1779033866339,36.88,78074.6,154.1,0.36782,0.00031,12.54775]
[1779033867881,36.88,78074.85,154.1,0.36791,0.00031,12.5488]
[1779033867884,36.88,78074.85,154.1,0.36791,0.00031,12.5488]
[1779033870077,36.89,78076.79,154.1,0.36853,0.00031,12.55608]
[1779033870086,36.89,78080.05,154.1,0.36954,0.00031,12.5679]
[1779033871016,36.89,78080.05,154.1,0.36954,0.00031,12.5679]
[1779033871043,36.89,78078.99,154.1,0.36916,0.00031,12.5569]
[1779033875430,36.91,78079.32,154.1,0.3693,0.00031,12.55852]
[1779033875471,36.91,78079.32,154.1,0.3693,0.00031,12.55852]
[1779033877851,36.91,78081.2,154.1,0.36989,0.00031,12.56536]
[1779033883307,36.91,78080.03,154.1,0.36953,0.00031,12.56116]
[1779033885270,36.91,78079.89,154.1,0.36948,0.00031,12.56066]
[1779033885492,36.91,78079.89,154.1,0.36948,0.00031,12.56065]
[1779033892069,36.91,78077.33,154.1,0.3687,0.00031,12.55147]
[1779033897405,36.91,78076.79,154.1,0.36853,0.00031,12.54953]
[1779033902440,36.91,78075.88,154.1,0.36827,0.00031,12.54652]
[1779033907475,36.92,78076.18,154.1,0.36839,0.00031,12.54787]
[1779033908297,36.92,78076.18,154.1,0.36839,0.00031,12.54787]
[1779033908939,36.92,78076.18,154.1,0.36839,0.00031,12.54787]
[1779033909038,36.92,78076.07,154.1,0.36837,0.00031,12.5476]
[1779033914524,36.93,78076.03,154.1,0.36838,0.00031,12.54769]
[1779033917190,36.93,78076.03,154.1,0.36838,0.00031,12.54773]
[1779033917289,36.93,78076.0,154.1,0.36837,0.00031,12.54761]
[1779033922640,36.94,78076.17,154.1,0.36845,0.00031,12.54852]
[1779033922766,36.94,78076.17,154.1,0.36845,0.00031,12.54852]
[1779033923370,36.94,78076.44,154.1,0.36854,0.00031,12.54962]
[1779033923587,36.94,78076.43,154.1,0.36854,0.00031,12.54963]
[1779033928622,36.95,78074.75,154.1,0.36805,0.00031,12.54379]
[1779033931482,36.95,78074.91,154.1,0.3681,0.00031,12.54443]
[1779033931643,36.95,78074.69,154.1,0.36797,0.00031,12.53632]
[1779033937075,36.95,78072.9,154.1,0.36743,0.00031,12.52997]
[1779033938927,36.95,78073.08,154.1,0.36749,0.00031,12.53066]
[1779033939464,36.95,78072.95,154.1,0.36745,0.00031,12.53022]
[1779033939860,36.95,78072.95,154.1,0.36745,0.00031,12.53022]
[1779033939899,36.95,78072.95,154.1,0.36745,0.00031,12.53022]
[1779033940038,36.95,78072.95,154.1,0.36745,0.00031,12.53022]
[1779033940240,36.96,78069.05,154.1,0.36626,0.00031,12.51618]
[1779033941234,36.96,78056.88,154.1,0.36254,0.00031,12.47134]
[1779033941254,36.96,78056.88,154.1,0.36254,0.00031,12.47134]
[1779033941256,36.96,78056.88,154.1,0.36254,0.00031,12.47134]
[1779033942015,36.96,78056.88,154.1,0.36254,0.00031,12.47134]
[1779033943948,36.96,78059.31,154.1,0.36329,0.00031,12.4804]
[1779033944009,36.96,78059.41,154.1,0.36332,0.00031,12.48077]
[1779033946949,36.96,78059.26,154.1,0.36328,0.00031,12.48025]
[1779033948071,36.96,78059.26,154.1,0.36328,0.00031,12.48027]
[1779033948173,36.96,78059.04,154.1,0.36321,0.00031,12.47948]
[1779033953065,36.96,78058.43,154.1,0.36303,0.00031,12.47725]
[1779033953092,36.96,78058.34,154.1,0.363,0.00031,12.47694]
[1779033958836,36.96,78058.44,154.1,0.36304,0.00031,12.47738]
[1779033963872,36.96,78058.16,154.1,0.36296,0.00031,12.47641]
[1779033969324,36.96,78058.32,154.1,0.36301,0.00031,12.47703]
[1779033974353,36.97,78058.81,154.1,0.36317,0.00031,12.47898]
[1779033979990,36.97,78059.7,154.1,0.36345,0.00031,12.48239]
[1779033980544,36.97,78059.7,154.1,0.36345,0.00031,12.48239]
[1779033986032,36.97,78060.54,154.1,0.36372,0.00031,12.48561]
[1779033987534,36.97,78060.54,154.1,0.36372,0.00031,12.48561]
[1779033989307,36.97,78060.54,154.1,0.36372,0.00031,12.48564]
[1779033990060,36.97,78061.35,154.1,0.36397,0.00031,12.48867]
[1779033990695,36.97,78061.35,154.1,0.36397,0.00031,12.48867]
[1779033996102,36.98,78061.42,154.1,0.36394,0.00031,12.48172]
[1779034001137,36.98,78061.19,154.1,0.36388,0.00031,12.48102]
[1779034006172,36.98,78061.85,154.1,0.36409,0.00031,12.48361]
[1779034011161,36.99,78062.03,154.1,0.36416,0.00031,12.48439]
[1779034011244,36.99,78062.03,154.1,0.36416,0.00031,12.48442]
[1779034017249,36.99,78064.55,154.1,0.36495,0.00031,12.49386]
[1779034022284,36.99,78064.53,154.1,0.36495,0.00031,12.49392]
[1779034028326,37.0,78064.06,154.1,0.36483,0.00031,12.49239]
[1779034033403,37.0,78064.06,154.1,0.36484,0.00031,12.4925]
[1779034033426,37.0,78064.06,154.1,0.36484,0.00031,12.4925]
[1779034033460,37.0,78064.06,154.1,0.36484,0.00031,12.4925]
[1779034033568,37.0,78064.06,154.1,0.36484,0.00031,12.4925]
[1779034033656,37.0,78064.06,154.1,0.36484,0.00031,12.4925]
[1779034033755,37.0,78064.1,154.1,0.36485,0.00031,12.49268]
[1779034034892,37.0,78064.1,154.1,0.36485,0.00031,12.49268]
[1779034034993,37.0,78069.57,154.1,0.36653,0.00031,12.5127]
[1779034036261,37.0,78069.57,154.1,0.36653,0.00031,12.5127]
[1779034035390,37.0,78073.44,154.1,0.36771,0.00031,12.5267]
[1779034036765,37.0,78073.52,154.1,0.36774,0.00031,12.52699]
[1779034037643,37.0,78073.52,154.1,0.36774,0.00031,12.52699]
[1779034039359,37.01,78074.68,154.1,0.3681,0.00031,12.53129]
[1779034040363,37.01,78075.07,154.1,0.36823,0.00031,12.53279]
[1779034040437,37.01,78075.07,154.1,0.36823,0.00031,12.53279]
[1779034040440,37.01,78075.07,154.1,0.36823,0.00031,12.53279]
[1779034040758,37.01,78075.07,154.1,0.36823,0.00031,12.53279]
[1779034040807,37.01,78075.07,154.1,0.36823,0.00031,12.53279]
[1779034040850,37.01,78074.77,154.1,0.36814,0.00031,12.53175]
[1779034042960,37.01,78073.25,154.1,0.36768,0.00031,12.52628]
[1779034042991,37.01,78073.25,154.1,0.36768,0.00031,12.52628]
[1779034043032,37.01,78073.25,154.1,0.36768,0.00031,12.52628]
[1779034043093,37.01,78071.79,154.1,0.36723,0.00031,12.52101]
[1779034044440,37.02,78066.13,154.1,0.36552,0.00031,12.50065]
[1779034046788,37.02,78065.16,154.1,0.36522,0.00031,12.49711]
[1779034050473,37.02,78064.74,154.1,0.3651,0.00031,12.4956]
[1779034056524,37.02,78064.6,154.1,0.36499,0.00031,12.48776]
[1779034060311,37.02,78064.56,154.1,0.36497,0.00031,12.48763]
[1779034060448,37.02,78064.56,154.1,0.36498,0.00031,12.48764]
[1779034065589,37.02,78064.42,154.1,0.36494,0.00031,12.48716]
[1779034066467,37.02,78064.42,154.1,0.36494,0.00031,12.48716]
[1779034066596,37.02,78064.61,154.1,0.36499,0.00031,12.48786]
[1779034067875,37.02,78064.61,154.1,0.36499,0.00031,12.48786]
[1779034068842,37.02,78064.55,154.1,0.36498,0.00031,12.48767]
[1779034069052,37.02,78064.55,154.1,0.36498,0.00031,12.48767]
[1779034074392,37.02,78064.53,154.1,0.36499,0.00031,12.48777]
[1779034077997,37.03,78064.42,154.1,0.36496,0.00031,12.48745]
[1779034083715,37.03,78063.59,154.1,0.36472,0.00031,12.4846]
[1779034085912,37.03,78063.56,154.1,0.36472,0.00031,12.48451]
[1779034089065,37.03,78063.59,154.1,0.36473,0.00031,12.4847]
[1779034090672,37.03,78064.18,154.1,0.36492,0.00031,12.48692]
[1779034092474,37.04,78064.74,154.1,0.36509,0.00031,12.48902]
[1779034093219,37.04,78064.74,154.1,0.36509,0.00031,12.48902]
[1779034098820,37.04,78066.09,154.1,0.36551,0.00031,12.49399]
[1779034101262,37.04,78066.09,154.1,0.36551,0.00031,12.49399]
[1779034101730,37.04,78066.09,154.1,0.36551,0.00031,12.49399]
[1779034106876,37.04,78064.66,154.1,0.36507,0.00031,12.48876]
[1779034109693,37.04,78064.45,154.1,0.36501,0.00031,12.488]
[1779034114741,37.04,78064.15,154.1,0.36485,0.00031,12.47954]
[1779034119967,37.04,78063.91,154.1,0.36478,0.00031,12.4787]
[1779034125007,37.04,78063.69,154.1,0.36471,0.00031,12.47793]
[1779034130037,37.04,78063.69,154.1,0.36472,0.00031,12.47797]
[1779034132082,37.04,78063.65,154.1,0.36471,0.00031,12.47783]
[1779034138095,37.04,78063.48,154.1,0.36466,0.00031,12.47727]
[1779034143130,37.04,78062.93,154.1,0.36449,0.00031,12.47529]
[1779034148165,37.04,78063.53,154.1,0.36468,0.00031,12.47754]
[1779034154298,37.04,78063.34,154.1,0.36463,0.00031,12.47688]
[1779034160249,37.05,78063.36,154.1,0.36465,0.00031,12.4771]
[1779034161733,37.05,78063.18,154.1,0.36459,0.00031,12.47647]
[1779034162208,37.05,78063.18,154.1,0.36459,0.00031,12.47647]
[1779034163632,37.05,78063.16,154.1,0.36459,0.00031,12.47644]
[1779034168921,37.05,78063.28,154.1,0.36463,0.00031,12.47694]
[1779034174959,37.05,78063.18,154.1,0.36454,0.00031,12.46926]
[1779034180311,37.06,78062.97,154.1,0.36449,0.00031,12.46866]
[1779034184515,37.06,78063.15,154.1,0.36455,0.00031,12.46944]
[1779034191491,37.06,78063.49,154.1,0.36466,0.00031,12.47072]
[1779034192221,37.06,78063.73,154.1,0.36473,0.00031,12.47161]
[1779034193470,37.06,78063.6,154.1,0.36469,0.00031,12.47113]
[1779034198644,37.06,78063.15,154.1,0.36456,0.00031,12.46951]
[1779034203678,37.06,78062.95,154.1,0.3645,0.00031,12.46878]
[1779034209808,37.06,78062.61,154.1,0.36439,0.00031,12.46753]
[1779034210455,37.06,78062.61,154.1,0.36439,0.00031,12.46753]
[1779034215900,37.06,78062.08,154.1,0.36423,0.00031,12.46558]
[1779034218235,37.06,78062.04,154.1,0.36422,0.00031,12.46543]
[1779034219848,37.06,78061.97,154.1,0.3642,0.00031,12.46517]
[1779034225708,37.06,78062.19,154.1,0.36427,0.00031,12.46599]
[1779034229312,37.06,78062.15,154.1,0.36425,0.00031,12.46585]
[1779034229822,37.06,78062.15,154.1,0.36426,0.00031,12.46585]
[1779034235778,37.06,78062.27,154.1,0.36422,0.00031,12.45892]
[1779034240945,37.06,78062.45,154.1,0.36428,0.00031,12.45958]
[1779034246856,37.06,78064.14,154.1,0.36479,0.00031,12.46578]
[1779034253302,37.06,78063.98,154.1,0.36474,0.00031,12.46518]
[1779034253401,37.06,78063.98,154.1,0.36474,0.00031,12.46518]
[1779034253804,37.06,78063.98,154.1,0.36474,0.00031,12.46518]
[1779034257805,37.06,78063.66,154.1,0.36464,0.00031,12.46399]
[1779034262966,37.06,78062.93,154.1,0.36442,0.00031,12.46129]
[1779034268003,37.06,78063.32,154.1,0.36454,0.00031,12.46272]
[1779034273280,37.06,78063.15,154.1,0.36449,0.00031,12.4621]
[1779034279081,37.06,78063.2,154.1,0.3645,0.00031,12.46228]
[1779034283239,37.06,78062.95,154.1,0.36442,0.00031,12.46135]
[1779034283282,37.06,78062.95,154.1,0.36442,0.00031,12.46135]
[1779034284831,37.06,78062.91,154.1,0.36441,0.00031,12.46121]
[1779034284882,37.06,78062.91,154.1,0.36441,0.00031,12.46121]
[1779034284909,37.06,78062.91,154.1,0.36441,0.00031,12.46121]
[1779034284942,37.06,78062.91,154.1,0.36441,0.00031,12.46121]
[1779034285091,37.06,78062.91,154.1,0.36441,0.00031,12.46121]
[1779034285108,37.06,78062.91,154.1,0.36441,0.00031,12.46121]
[1779034285590,37.06,78058.27,154.1,0.36299,0.00031,12.44409]
[1779034285896,37.06,78058.27,154.1,0.36299,0.00031,12.44409]
[1779034286290,37.06,78058.27,154.1,0.36299,0.00031,12.44409]
[1779034286495,37.06,78050.43,154.1,0.3606,0.0003,12.4148]
[1779034287137,37.06,78042.72,154.1,0.35826,0.0003,12.38557]
[1779034289181,37.06,78042.08,154.1,0.35807,0.0003,12.38314]
[1779034289215,37.06,78042.08,154.1,0.35807,0.0003,12.38314]
[1779034289273,37.06,78042.08,154.1,0.35807,0.0003,12.38314]
[1779034289409,37.06,78041.69,154.1,0.35795,0.0003,12.38167]
[1779034290158,37.06,78037.8,154.1,0.35677,0.0003,12.36673]
[1779034293201,37.06,78035.54,154.1,0.35601,0.0003,12.35059]
[1779034299221,37.06,78036.03,154.1,0.35616,0.0003,12.35258]
[1779034300541,37.06,78036.03,154.1,0.35616,0.0003,12.35258]
[1779034300548,37.06,78036.03,154.1,0.35616,0.0003,12.35258]
[1779034300586,37.06,78036.03,154.1,0.35616,0.0003,12.35259]
[1779034306270,37.06,78036.1,154.1,0.35619,0.0003,12.3529]
[1779034311305,37.07,78036.35,154.1,0.35627,0.0003,12.35389]
[1779034316340,37.07,78036.06,154.1,0.35618,0.0003,12.35279]
[1779034322382,37.07,78036.07,154.1,0.35619,0.0003,12.35288]
[1779034329431,37.07,78036.0,154.1,0.35617,0.0003,12.35266]
[1779034336480,37.07,78036.11,154.1,0.35621,0.0003,12.35313]
[1779034341515,37.07,78035.95,154.1,0.35616,0.0003,12.35254]
[1779034346550,37.07,78035.24,154.1,0.35595,0.0003,12.34982]
[1779034351585,37.07,78035.15,154.1,0.35585,0.0003,12.34207]
[1779034356620,37.07,78036.63,154.1,0.3563,0.0003,12.34783]
[1779034361656,37.07,78036.87,154.1,0.35638,0.0003,12.34877]
[1779034362199,37.07,78036.87,154.1,0.35638,0.0003,12.34877]
[1779034364019,37.07,78036.68,154.1,0.35632,0.0003,12.34806]
[1779034364679,37.07,78036.84,154.1,0.35637,0.0003,12.3487]
[1779034368140,37.07,78035.59,154.1,0.35599,0.0003,12.34387]
[1779034368239,37.07,78035.59,154.1,0.35599,0.0003,12.34387]
[1779034373743,37.07,78035.91,154.1,0.35609,0.0003,12.34516]
[1779034378779,37.07,78036.92,154.1,0.3564,0.0003,12.3491]
[1779034385166,37.07,78036.92,154.1,0.3564,0.0003,12.3491]
[1779034390807,37.08,78036.67,154.1,0.35633,0.0003,12.34822]
[1779034396680,37.08,78036.41,154.2,0.35626,0.0003,12.34728]
[1779034396690,37.08,78036.41,154.2,0.35626,0.0003,12.34728]
[1779034396694,37.08,78036.41,154.2,0.35626,0.0003,12.34728]
[1779034411013,37.08,78036.25,154.2,0.35622,0.0003,12.34676]
[1779034417794,37.08,78036.25,154.2,0.35615,0.0003,12.33946]
[1779034418885,37.08,78035.99,154.2,0.35608,0.0003,12.33854]
[1779034419313,37.08,78035.99,154.2,0.35608,0.0003,12.33854]
[1779034419935,37.08,78035.99,154.2,0.35608,0.0003,12.33854]
[1779034421820,37.09,78035.99,154.2,0.35608,0.0003,12.33856]
[1779034426679,37.09,78035.99,154.2,0.35608,0.0003,12.33857]
[1779034430772,37.09,78035.78,154.2,0.35603,0.0003,12.33782]
[1779034430898,37.09,78035.78,154.2,0.35603,0.0003,12.33782]
[1779034431337,37.09,78031.36,154.2,0.35469,0.0003,12.32068]
[1779034432018,37.09,78031.36,154.2,0.35469,0.0003,12.32068]
[1779034432151,37.09,78028.36,154.2,0.35378,0.0003,12.30896]
[1779034432880,37.09,78028.36,154.2,0.35378,0.0003,12.30896]
[1779034433126,37.09,78028.36,154.2,0.35378,0.0003,12.30896]
[1779034434077,37.09,78028.5,154.2,0.35382,0.0003,12.30951]
[1779034434165,37.09,78028.51,154.2,0.35382,0.0003,12.30954]
[1779034437406,37.09,78028.55,154.2,0.35384,0.0003,12.30973]
[1779034443228,37.09,78026.0,154.2,0.35308,0.0003,12.29995]
[1779034448263,37.1,78026.01,154.2,0.3531,0.0003,12.30015]
[1779034449173,37.1,78026.01,154.2,0.3531,0.0003,12.30015]
[1779034449714,37.1,78026.01,154.2,0.3531,0.0003,12.30015]
[1779034450585,37.1,78026.01,154.2,0.3531,0.0003,12.30018]
[1779034450649,37.1,78026.01,154.2,0.3531,0.0003,12.30019]
[1779034456319,37.1,78023.95,154.2,0.35249,0.0003,12.29213]
[1779034461354,37.1,78024.17,154.2,0.35256,0.0003,12.29308]
[1779034466389,37.1,78023.47,154.2,0.35235,0.0003,12.29038]
[1779034471424,37.1,78023.93,154.2,0.35243,0.0003,12.28489]
[1779034472403,37.1,78023.93,154.2,0.35243,0.0003,12.28489]
[1779034472610,37.1,78024.83,154.2,0.3527,0.0003,12.28848]
[1779034474445,37.11,78030.07,154.2,0.35429,0.0003,12.30912]
[1779034479480,37.11,78033.15,154.2,0.35524,0.0003,12.32124]
[1779034481715,37.11,78037.4,154.2,0.35653,0.0003,12.3377]
[1779034484612,37.11,78037.54,154.2,0.35657,0.0003,12.33824]
[1779034491564,37.11,78036.71,154.2,0.35633,0.0003,12.33511]
[1779034496599,37.11,78037.07,154.2,0.35644,0.0003,12.33655]
[1779034501634,37.11,78035.84,154.2,0.35607,0.0003,12.33185]
[1779034506684,37.11,78035.1,154.2,0.35585,0.0003,12.32904]
[1779034514580,37.12,78034.99,154.2,0.35582,0.0003,12.32871]
[1779034520767,37.12,78035.03,154.2,0.35585,0.0003,12.329]
[1779034525802,37.12,78034.99,154.2,0.35584,0.0003,12.32892]
[1779034530776,37.12,78035.53,154.2,0.35601,0.0003,12.33108]
[1779034535876,37.12,78035.35,154.2,0.35588,0.0003,12.32291]
[1779034540911,37.12,78034.95,154.2,0.35576,0.0003,12.32135]
[1779034546420,37.12,78034.92,154.2,0.35575,0.0003,12.32123]
[1779034551988,37.12,78034.08,154.2,0.35549,0.0003,12.31795]
[1779034558030,37.12,78034.02,154.2,0.35547,0.0003,12.31769]
[1779034559435,37.12,78034.02,154.2,0.35547,0.0003,12.31769]
[1779034559796,37.12,78034.02,154.2,0.35547,0.0003,12.31769]
[1779034559799,37.12,78034.02,154.2,0.35547,0.0003,12.31769]
[1779034559843,37.12,78034.02,154.2,0.35547,0.0003,12.31768]
[1779034560044,37.12,78027.76,154.2,0.35357,0.0003,12.29326]
[1779034561068,37.12,78027.76,154.2,0.35357,0.0003,12.29326]
[1779034561388,37.12,78027.76,154.2,0.35357,0.0003,12.29326]
[1779034561859,37.12,78027.76,154.2,0.35357,0.0003,12.29326]
[1779034562740,37.12,78024.97,154.2,0.35273,0.0003,12.2823]
[1779034562841,37.12,78024.53,154.2,0.35259,0.0003,12.28057]
[1779034564156,37.12,78023.53,154.2,0.35229,0.0003,12.27665]
[1779034564731,37.12,78023.53,154.2,0.35229,0.0003,12.27665]
[1779034570843,37.12,78020.65,154.2,0.35142,0.0003,12.26529]
[1779034578171,37.12,78020.4,154.2,0.35136,0.0003,12.26439]
[1779034587129,37.12,78020.35,154.2,0.35134,0.0003,12.26423]
[1779034591350,37.13,78024.12,154.2,0.35249,0.0003,12.27922]
[1779034593834,37.13,78030.59,154.2,0.35437,0.0003,12.29715]
[1779034599049,37.12,78032.91,154.2,0.35507,0.0003,12.30614]
[1779034601428,37.12,78035.06,154.2,0.35573,0.0003,12.31446]
[1779034601903,37.12,78034.56,154.2,0.35557,0.0003,12.31248]
[1779034604354,37.12,78038.68,154.2,0.35682,0.0003,12.3283]
[1779034609805,37.12,78038.65,154.2,0.35679,0.0003,12.328]
[1779034615411,37.11,78039.2,154.2,0.35694,0.0003,12.32988]
[1779034620466,37.11,78041.3,154.2,0.35755,0.0003,12.3376]
[1779034625501,37.1,78041.1,154.2,0.35747,0.0003,12.33657]
[1779034631010,37.1,78041.0,154.2,0.35742,0.0003,12.33598]
[1779034637587,37.09,78042.9,154.2,0.35796,0.0003,12.3428]
[1779034638537,37.09,78042.9,154.2,0.35796,0.0003,12.3428]
[1779034638572,37.09,78042.9,154.2,0.35796,0.0003,12.3428]
[1779034638576,37.09,78042.9,154.2,0.35796,0.0003,12.3428]
[1779034638589,37.09,78042.9,154.2,0.35796,0.0003,12.3428]
[1779034638596,37.09,78042.9,154.2,0.35796,0.0003,12.3428]
[1779034638902,37.08,78043.59,154.2,0.35817,0.0003,12.34538]
[1779034640836,37.09,78049.23,154.2,0.35989,0.00031,12.36687]
[1779034643632,37.09,78053.7,154.2,0.36126,0.00031,12.38374]
[1779034646534,37.09,78056.85,154.2,0.36223,0.00031,12.39552]
[1779034646542,37.09,78056.85,154.2,0.36223,0.00031,12.39552]
[1779034646715,37.09,78056.85,154.2,0.36223,0.00031,12.39552]
[1779034646752,37.09,78056.85,154.2,0.36223,0.00031,12.39552]
[1779034646757,37.09,78056.85,154.2,0.36223,0.00031,12.39552]
[1779034646924,37.09,78059.14,154.2,0.36293,0.00031,12.40403]
[1779034647199,37.09,78059.14,154.2,0.36293,0.00031,12.40403]
[1779034647393,37.09,78059.14,154.2,0.36293,0.00031,12.40403]
[1779034647899,37.09,78066.19,154.2,0.36509,0.00031,12.43004]
[1779034648454,37.09,78066.19,154.2,0.36509,0.00031,12.43004]
[1779034648599,37.09,78066.19,154.2,0.36509,0.00031,12.43004]
[1779034648667,37.09,78063.47,154.2,0.36426,0.00031,12.42016]
[1779034649674,37.09,78058.52,154.2,0.36275,0.00031,12.40187]
[1779034650137,37.09,78058.52,154.2,0.36275,0.00031,12.40187]
[1779034653027,37.09,78055.71,154.2,0.36182,0.00031,12.384]
[1779034657348,37.09,78054.89,154.2,0.36157,0.00031,12.38096]
[1779034659890,37.09,78054.75,154.2,0.36153,0.00031,12.38047]
[1779034659967,37.09,78055.24,154.2,0.36168,0.00031,12.38231]
[1779034660751,37.09,78049.3,154.2,0.35986,0.00031,12.36001]
[1779034665786,37.1,78049.74,154.2,0.36001,0.00031,12.36177]
[1779034670419,37.1,78047.88,154.2,0.35945,0.00031,12.35483]
[1779034670592,37.1,78047.88,154.2,0.35945,0.00031,12.35483]
[1779034670734,37.1,78047.88,154.2,0.35945,0.00031,12.35483]
[1779034670821,37.1,78041.54,154.2,0.35752,0.0003,12.3307]
[1779034671828,37.1,78036.5,154.2,0.35598,0.0003,12.3113]
[1779034674918,37.1,78035.14,154.2,0.35557,0.0003,12.30606]
[1779034674936,37.1,78038.86,154.2,0.35671,0.0003,12.32046]
[1779034675856,37.1,78042.96,154.2,0.35796,0.0003,12.33621]
[1779034676903,37.1,78042.96,154.2,0.35796,0.0003,12.33621]
[1779034678343,37.1,78043.68,154.2,0.35818,0.0003,12.339]
[1779034685890,37.1,78043.22,154.2,0.35804,0.0003,12.3373]
[1779034685970,37.1,78043.22,154.2,0.35804,0.0003,12.3373]
[1779034686032,37.1,78045.13,154.2,0.35863,0.0003,12.34459]
[1779034686934,37.1,78048.14,154.2,0.35954,0.00031,12.35601]
[1779034687126,37.1,78048.14,154.2,0.35954,0.00031,12.35601]
[1779034692421,37.1,78049.06,154.2,0.35984,0.00031,12.35962]
[1779034698885,37.11,78053.05,154.2,0.36106,0.00031,12.37473]
[1779034704025,37.11,78052.87,154.2,0.36101,0.00031,12.37411]
[1779034708058,37.11,78056.45,154.2,0.36211,0.00031,12.38757]
[1779034709090,37.11,78061.79,154.2,0.36375,0.00031,12.40736]
[1779034713408,37.11,78062.27,154.2,0.36382,0.00031,12.40169]
[1779034715950,37.11,78062.55,154.2,0.36391,0.00031,12.40271]
[1779034715990,37.11,78062.55,154.2,0.36391,0.00031,12.40271]
[1779034725632,37.11,78063.85,154.2,0.36431,0.00031,12.40754]
[1779034726357,37.11,78063.71,154.2,0.36427,0.00031,12.40703]
[1779034726697,37.11,78063.71,154.2,0.36427,0.00031,12.40703]
[1779034726762,37.11,78063.65,154.2,0.36425,0.00031,12.40682]
[1779034728757,37.11,78063.47,154.2,0.36419,0.00031,12.40618]
[1779034728759,37.11,78063.47,154.2,0.36419,0.00031,12.40618]
[1779034728933,37.11,78063.47,154.2,0.36419,0.00031,12.40618]
[1779034728996,37.11,78063.47,154.2,0.3642,0.00031,12.4062]
[1779034735012,37.11,78063.3,154.2,0.36415,0.00031,12.40563]
[1779034740206,37.12,78067.42,154.2,0.36542,0.00031,12.42078]
[1779034745342,37.12,78067.25,154.2,0.36537,0.00031,12.4202]
[1779034748363,37.12,78063.45,154.2,0.36421,0.00031,12.40632]
[1779034749370,37.12,78058.63,154.2,0.36273,0.00031,12.38855]
[1779034751508,37.12,78058.97,154.2,0.36284,0.00031,12.38984]
[1779034752268,37.12,78057.61,154.2,0.36243,0.00031,12.38482]
[1779034752393,37.12,78052.77,154.2,0.36095,0.00031,12.36677]
[1779034754153,37.12,78051.42,154.2,0.36054,0.00031,12.36171]
[1779034754691,37.12,78051.42,154.2,0.36054,0.00031,12.36171]
[1779034755235,37.12,78051.47,154.2,0.36055,0.00031,12.36191]
[1779034760797,37.12,78051.28,154.2,0.3605,0.00031,12.36131]
[1779034760978,37.12,78051.28,154.2,0.3605,0.00031,12.36131]
[1779034761031,37.12,78051.28,154.2,0.3605,0.00031,12.36131]
[1779034761270,37.12,78051.28,154.2,0.36051,0.00031,12.36138]
[1779034763937,37.12,78046.08,154.2,0.35893,0.0003,12.34179]
[1779034766456,37.13,78041.21,154.2,0.35745,0.0003,12.32332]
[1779034767303,37.13,78040.05,154.2,0.3571,0.0003,12.31891]
[1779034768273,37.13,78040.85,154.2,0.35735,0.0003,12.32202]
[1779034768977,37.13,78040.85,154.2,0.35735,0.0003,12.32202]
[1779034769362,37.13,78040.05,154.2,0.35711,0.0003,12.319]
[1779034769937,37.13,78045.98,154.2,0.35892,0.0003,12.34167]
[1779034775553,37.13,78047.78,154.2,0.3594,0.00031,12.34116]
[1779034776290,37.13,78047.78,154.2,0.3594,0.00031,12.34116]
[1779034781594,37.13,78043.87,154.2,0.35822,0.0003,12.32638]
[1779034787064,37.14,78042.51,154.2,0.35781,0.0003,12.32128]
[1779034787252,37.14,78042.25,154.2,0.35773,0.0003,12.32031]
[1779034789918,37.14,78042.13,154.2,0.3577,0.0003,12.3199]
[1779034790943,37.14,78042.47,154.2,0.35781,0.0003,12.32122]
[1779034791994,37.14,78041.86,154.2,0.35762,0.0003,12.31892]
[1779034797706,37.14,78040.58,154.2,0.35725,0.0003,12.3142]
[1779034802742,37.15,78040.52,154.2,0.35724,0.0003,12.31411]
[1779034807976,37.15,78040.53,154.2,0.35725,0.0003,12.31425]
[1779034808045,37.15,78040.53,154.2,0.35725,0.0003,12.31425]
[1779034808066,37.15,78040.53,154.2,0.35725,0.0003,12.31428]
[1779034808254,37.15,78040.53,154.2,0.35725,0.0003,12.31428]
[1779034809020,37.15,78040.53,154.2,0.35725,0.0003,12.31428]
[1779034809037,37.15,78036.77,154.2,0.35611,0.0003,12.29982]
[1779034814826,37.15,78036.68,154.2,0.35608,0.0003,12.29948]
[1779034815486,37.15,78036.68,154.2,0.35608,0.0003,12.29948]
[1779034815499,37.15,78036.68,154.2,0.35608,0.0003,12.29948]
[1779034815966,37.15,78042.06,154.2,0.35772,0.0003,12.32014]
[1779034816844,37.15,78049.97,154.2,0.36013,0.00031,12.35013]
[1779034818564,37.15,78049.99,154.2,0.36013,0.00031,12.35018]
[1779034819861,37.15,78056.07,154.2,0.36199,0.00031,12.37292]
[1779034824896,37.15,78056.22,154.2,0.36203,0.00031,12.37339]
[1779034830939,37.14,78054.53,154.2,0.36151,0.00031,12.36703]
[1779034833910,37.14,78054.53,154.2,0.36143,0.00031,12.35957]
[1779034838934,37.14,78054.55,154.2,0.36144,0.00031,12.35968]
[1779034844829,37.14,78054.59,154.2,0.36145,0.00031,12.35984]
[1779034845674,37.15,78054.52,154.2,0.36145,0.00031,12.35976]
[1779034846043,37.15,78054.45,154.2,0.36143,0.00031,12.35953]
[1779034851078,37.15,78053.49,154.2,0.36115,0.00031,12.35607]
[1779034856887,37.16,78053.16,154.2,0.36105,0.00031,12.35494]
[1779034859629,37.16,78053.19,154.2,0.36107,0.00031,12.35514]
[1779034861332,37.16,78052.97,154.2,0.36101,0.00031,12.35436]
[1779034866176,37.16,78052.94,154.2,0.361,0.00031,12.35432]
[1779034871803,37.16,78052.97,154.2,0.36102,0.00031,12.35456]
[1779034877261,37.17,78052.84,154.2,0.361,0.00031,12.35431]
[1779034878785,37.17,78052.84,154.2,0.361,0.00031,12.35431]
[1779034884630,37.17,78051.83,154.2,0.3607,0.00031,12.35062]
[1779034888761,37.17,78049.75,154.2,0.36008,0.00031,12.34288]
[1779034892884,37.17,78049.73,154.2,0.36001,0.00031,12.33549]
[1779034894310,37.18,78049.84,154.2,0.36005,0.00031,12.33596]
[1779034900422,37.18,78052.94,154.2,0.36101,0.00031,12.34781]
[1779034907471,37.19,78052.99,154.2,0.36104,0.00031,12.34821]
[1779034912551,37.19,78053.1,154.2,0.36109,0.00031,12.34874]
[1779034918254,37.19,78053.86,154.2,0.36133,0.00031,12.35176]
[1779034923583,37.2,78052.87,154.2,0.36105,0.00031,12.34822]
[1779034927876,37.2,78053.06,154.2,0.36111,0.00031,12.34902]
[1779034935667,37.2,78052.99,154.2,0.3611,0.00031,12.3489]
[1779034940727,37.2,78052.91,154.2,0.36108,0.00031,12.34867]
[1779034949086,37.2,78052.88,154.2,0.36108,0.00031,12.34858]
[1779034954825,37.21,78053.01,154.2,0.36106,0.00031,12.34178]
[1779034960867,37.21,78052.9,154.2,0.36103,0.00031,12.34146]
[1779034962325,37.21,78052.97,154.2,0.36105,0.00031,12.34174]
[1779034966522,37.21,78052.84,154.2,0.36102,0.00031,12.34132]
[1779034971944,37.21,78052.58,154.2,0.36095,0.00031,12.34046]
[1779034978718,37.22,78052.84,154.2,0.36104,0.00031,12.34151]
[1779034984028,37.22,78051.44,154.2,0.36062,0.00031,12.33642]
[1779034989063,37.22,78050.94,154.2,0.36048,0.00031,12.33465]
[1779034989916,37.22,78050.94,154.2,0.36048,0.00031,12.33465]
[1779034991153,37.22,78050.85,154.2,0.36045,0.00031,12.33434]
[1779034996459,37.23,78050.85,154.2,0.36046,0.00031,12.33448]
[1779034999704,37.23,78050.85,154.2,0.36047,0.00031,12.33456]
[1779035000109,37.23,78050.85,154.2,0.36047,0.00031,12.33456]
[1779035000274,37.23,78045.86,154.2,0.35895,0.0003,12.3158]
[1779035000845,37.23,78045.86,154.2,0.35895,0.0003,12.3158]
[1779035001147,37.23,78036.87,154.2,0.35622,0.0003,12.2815]
[1779035004791,37.23,78035.17,154.2,0.3557,0.0003,12.27497]
[1779035010519,37.23,78035.19,154.2,0.35571,0.0003,12.27508]
[1779035015599,37.23,78035.22,154.2,0.35565,0.0003,12.26773]
[1779035017691,37.23,78033.11,154.2,0.35501,0.0003,12.25956]
[1779035023302,37.23,78031.71,154.2,0.35457,0.0003,12.25407]
[1779035027520,37.23,78033.91,154.2,0.35524,0.0003,12.26257]
[1779035028872,37.23,78034.85,154.2,0.35552,0.0003,12.26617]
[1779035031245,37.23,78034.47,154.2,0.3554,0.0003,12.26466]
[1779035033064,37.22,78040.87,154.2,0.35735,0.0003,12.2892]
[1779035036394,37.22,78044.38,154.2,0.3584,0.0003,12.30243]
[1779035042260,37.22,78044.58,154.2,0.35845,0.0003,12.30303]
[1779035047471,37.21,78044.83,154.2,0.3585,0.0003,12.30369]
[1779035052574,37.21,78045.48,154.2,0.35869,0.0003,12.306]
[1779035052748,37.21,78045.48,154.2,0.35869,0.0003,12.306]
[1779035054520,37.21,78049.34,154.2,0.35985,0.00031,12.32045]
[1779035059809,37.2,78051.16,154.2,0.36039,0.00031,12.3271]
[1779035064321,37.2,78051.28,154.2,0.36042,0.00031,12.32742]
[1779035064338,37.2,78051.28,154.2,0.36041,0.00031,12.32737]
[1779035066082,37.2,78053.0,154.2,0.36094,0.00031,12.33377]
[1779035068369,37.2,78058.25,154.2,0.36254,0.00031,12.35331]
[1779035076674,37.19,78058.69,154.2,0.36259,0.00031,12.34739]
[1779035078976,37.19,78058.69,154.2,0.36259,0.00031,12.34739]
[1779035081634,37.19,78058.98,154.2,0.36268,0.00031,12.34841]
[1779035086744,37.19,78059.5,154.2,0.36283,0.00031,12.35031]
[1779035092074,37.19,78060.7,154.2,0.3632,0.00031,12.35471]
[1779035098830,37.19,78060.92,154.2,0.36326,0.00031,12.35543]
[1779035101718,37.19,78061.09,154.2,0.36331,0.00031,12.35603]
[1779035101888,37.19,78061.09,154.2,0.36331,0.00031,12.35603]
[1779035101918,37.19,78061.09,154.2,0.36331,0.00031,12.35603]
[1779035102201,37.19,78063.81,154.2,0.36414,0.00031,12.36602]
[1779035103138,37.19,78075.98,154.2,0.36788,0.00031,12.41011]
[1779035110145,37.19,78078.13,154.2,0.36853,0.00031,12.41769]
[1779035115949,37.18,78078.27,154.2,0.36856,0.00031,12.418]
[1779035122998,37.18,78078.58,154.2,0.36864,0.00031,12.41897]
[1779035127410,37.18,78082.76,154.2,0.36993,0.00031,12.43372]
[1779035132647,37.17,78084.23,154.2,0.37029,0.00031,12.43133]
[1779035138217,37.17,78085.63,154.2,0.37071,0.00031,12.4361]
[1779035138250,37.17,78085.63,154.2,0.37071,0.00031,12.4361]
[1779035145155,37.16,78085.25,154.2,0.37056,0.00031,12.43444]
[1779035150190,37.15,78085.4,154.2,0.37059,0.00031,12.43475]
[1779035153122,37.15,78085.44,154.2,0.3706,0.00031,12.43485]
[1779035153226,37.15,78085.44,154.2,0.37059,0.00031,12.43476]
[1779035158246,37.14,78085.39,154.2,0.37056,0.00031,12.43438]
[1779035163281,37.14,78084.91,154.2,0.37039,0.00031,12.43249]
[1779035168316,37.13,78084.39,154.2,0.37021,0.00031,12.43045]
[1779035170285,37.13,78084.53,154.2,0.37025,0.00031,12.4309]
[1779035172318,37.13,78085.83,154.2,0.37065,0.00031,12.4354]
[1779035172890,37.13,78086.71,154.2,0.37091,0.00031,12.43845]
[1779035174589,37.13,78089.96,154.2,0.37191,0.00031,12.44976]
[1779035178529,37.12,78090.91,154.2,0.3722,0.00031,12.45297]
[1779035179011,37.12,78090.91,154.2,0.3722,0.00031,12.45297]
[1779035182612,37.12,78094.44,154.2,0.37328,0.00031,12.46512]
[1779035184301,37.12,78094.51,154.2,0.3733,0.00031,12.46533]
[1779035185301,37.12,78094.72,154.2,0.37336,0.00031,12.46603]
[1779035186040,37.12,78095.23,154.2,0.37352,0.00031,12.46778]
[1779035186687,37.12,78095.88,154.2,0.37372,0.00031,12.46999]
[1779035187449,37.12,78099.48,154.2,0.37483,0.00031,12.48232]
[1779035192484,37.11,78100.78,154.2,0.37515,0.00031,12.47922]
[1779035193780,37.11,78100.84,154.2,0.37517,0.00031,12.47939]
[1779035194109,37.11,78100.84,154.2,0.37517,0.00031,12.47939]
[1779035194313,37.11,78100.84,154.2,0.37517,0.00031,12.47939]
[1779035194319,37.11,78100.84,154.2,0.37517,0.00031,12.47939]
[1779035194498,37.11,78108.38,154.2,0.37751,0.00031,12.50487]
[1779035194795,37.11,78108.38,154.2,0.37751,0.00031,12.50487]
[1779035195505,37.11,78112.94,154.2,0.37893,0.00031,12.5201]
[1779035198228,37.11,78115.23,154.2,0.37964,0.00031,12.52763]
[1779035204285,37.11,78116.26,154.2,0.37994,0.00031,12.53086]
[1779035206554,37.1,78116.26,154.2,0.37993,0.00031,12.53073]
[1779035207295,37.1,78116.26,154.2,0.37993,0.00031,12.53073]
[1779035207347,37.1,78116.26,154.2,0.37993,0.00031,12.53073]
[1779035207431,37.1,78116.26,154.2,0.37993,0.00031,12.53073]
[1779035207481,37.1,78109.85,154.2,0.37793,0.00031,12.50941]
[1779035208410,37.1,78105.33,154.2,0.37652,0.00031,12.49416]
[1779035209184,37.1,78105.33,154.2,0.37652,0.00031,12.49416]
[1779035211647,37.1,78103.89,154.2,0.37606,0.00031,12.4892]
[1779035217198,37.1,78104.95,154.2,0.37638,0.00031,12.49269]
[1779035223169,37.09,78104.49,154.2,0.37623,0.00031,12.49103]
[1779035225737,37.09,78100.44,154.2,0.37497,0.00031,12.47721]
[1779035227823,37.09,78100.19,154.2,0.37489,0.00031,12.47633]
[1779035227939,37.09,78100.19,154.2,0.37489,0.00031,12.47633]
[1779035228066,37.09,78100.19,154.2,0.37489,0.00031,12.47633]
[1779035230754,37.09,78100.57,154.2,0.375,0.00031,12.47759]
[1779035232770,37.09,78101.63,154.2,0.37533,0.00031,12.48118]
[1779035237252,37.09,78099.84,154.2,0.37477,0.00031,12.47503]
[1779035239796,37.09,78099.83,154.2,0.37476,0.00031,12.47492]
[1779035239817,37.09,78099.83,154.2,0.37476,0.00031,12.47492]
[1779035242803,37.08,78103.56,154.2,0.37591,0.00031,12.48754]
[1779035243221,37.08,78103.56,154.2,0.37591,0.00031,12.48754]
[1779035245952,37.08,78105.38,154.2,0.37647,0.00031,12.49367]
[1779035251897,37.08,78105.48,154.2,0.37642,0.00031,12.48643]
[1779035256936,37.07,78105.44,154.2,0.37639,0.00031,12.48615]
[1779035262337,37.07,78105.33,154.2,0.37635,0.00031,12.4857]
[1779035262438,37.07,78105.33,154.2,0.37635,0.00031,12.4857]
[1779035263890,37.07,78105.2,154.2,0.3763,0.00031,12.4852]
[1779035269020,37.06,78105.06,154.2,0.37624,0.00031,12.48458]
[1779035269676,37.06,78105.06,154.2,0.37624,0.00031,12.48458]
[1779035276069,37.06,78105.08,154.2,0.37625,0.00031,12.4846]
[1779035281104,37.06,78105.19,154.2,0.37628,0.00031,12.48496]
[1779035284125,37.06,78100.12,154.2,0.3747,0.00031,12.46767]
[1779035289160,37.06,78099.9,154.2,0.37464,0.00031,12.46695]
[1779035294195,37.06,78100.8,154.2,0.37492,0.00031,12.47006]
[1779035294790,37.06,78100.8,154.2,0.37492,0.00031,12.47006]
[1779035295233,37.06,78100.8,154.2,0.37492,0.00031,12.47006]
[1779035302218,37.06,78100.79,154.2,0.37492,0.00031,12.47006]
[1779035307155,37.07,78101.44,154.2,0.37512,0.00031,12.4723]
[1779035311278,37.07,78101.58,154.2,0.37517,0.00031,12.47279]
[1779035315404,37.07,78102.01,154.2,0.37523,0.00031,12.46686]
[1779035321385,37.07,78102.5,154.2,0.37539,0.00031,12.46855]
[1779035326420,37.07,78102.43,154.2,0.37537,0.00031,12.46832]
[1779035329824,37.07,78102.63,154.2,0.37543,0.00031,12.469]
[1779035335424,37.07,78102.29,154.2,0.37532,0.00031,12.46785]
[1779035335483,37.07,78102.56,154.2,0.37541,0.00031,12.46877]
[1779035340518,37.07,78103.69,154.2,0.37576,0.00031,12.47265]
[1779035345553,37.07,78104.46,154.2,0.376,0.00031,12.47529]
[1779035351154,37.07,78104.54,154.2,0.37603,0.00031,12.47556]
[1779035357637,37.07,78106.19,154.2,0.37655,0.00031,12.48123]
[1779035360251,37.07,78106.12,154.2,0.37653,0.00031,12.48102]
[1779035360351,37.07,78106.12,154.2,0.37653,0.00031,12.48103]
[1779035365693,37.07,78106.55,154.2,0.37667,0.00031,12.48251]
[1779035371735,37.07,78106.59,154.2,0.37662,0.00031,12.47526]
[1779035376771,37.07,78108.64,154.2,0.37725,0.00031,12.48217]
[1779035381806,37.07,78108.75,154.2,0.37729,0.00031,12.48253]
[1779035383316,37.07,78108.75,154.2,0.37729,0.00031,12.48253]
[1779035388729,37.07,78108.23,154.2,0.37712,0.00031,12.48073]
[1779035391259,37.07,78108.23,154.2,0.37712,0.00031,12.48069]
[1779035396387,37.07,78108.16,154.2,0.37709,0.00031,12.48045]
[1779035398075,37.07,78108.36,154.2,0.37716,0.00031,12.48111]
[1779035399932,37.07,78112.18,154.2,0.37835,0.00031,12.4939]
[1779035404967,37.07,78112.65,154.2,0.37849,0.00031,12.49542]
[1779035406167,37.07,78112.65,154.2,0.37849,0.00031,12.49542]
[1779035411462,37.07,78113.29,154.2,0.37868,0.00031,12.49752]
[1779035411494,37.07,78113.29,154.2,0.37868,0.00031,12.49752]
[1779035411546,37.07,78113.29,154.2,0.37868,0.00031,12.49752]
[1779035411748,37.07,78114.89,154.2,0.37918,0.00031,12.50283]
[1779035414989,37.07,78116.72,154.2,0.37975,0.00031,12.50887]
[1779035415553,37.07,78116.83,154.2,0.37979,0.00031,12.50923]
[1779035418365,37.06,78118.42,154.2,0.38028,0.00031,12.51441]
[1779035418466,37.06,78118.1,154.2,0.38018,0.00031,12.51333]
[1779035420227,37.07,78118.77,154.2,0.38039,0.00031,12.51561]
[1779035420261,37.07,78118.77,154.2,0.38039,0.00031,12.51561]
[1779035420309,37.07,78118.77,154.2,0.38039,0.00031,12.51561]
[1779035420322,37.07,78118.77,154.2,0.38039,0.00031,12.51561]
[1779035421126,37.07,78118.77,154.2,0.3804,0.00031,12.51569]
[1779035421274,37.07,78118.77,154.2,0.3804,0.00031,12.51569]
[1779035421375,37.07,78124.29,154.2,0.38214,0.00031,12.5338]
[1779035422520,37.07,78124.29,154.2,0.38214,0.00031,12.5338]
[1779035422622,37.07,78127.72,154.2,0.38322,0.00031,12.54498]
[1779035424560,37.07,78129.68,154.2,0.38383,0.00031,12.55127]
[1779035424564,37.07,78129.68,154.2,0.38383,0.00031,12.55127]
[1779035424661,37.07,78129.67,154.2,0.38383,0.00031,12.55121]
[1779035429282,37.07,78130.03,154.2,0.38393,0.00031,12.55228]
[1779035431650,37.07,78128.11,154.2,0.38333,0.00031,12.5461]
[1779035432459,37.07,78125.79,154.2,0.38254,0.00031,12.53124]
[1779035434282,37.07,78125.46,154.2,0.38243,0.00031,12.53016]
[1779035435279,37.07,78125.45,154.2,0.38243,0.00031,12.53012]
[1779035436601,37.07,78125.64,154.2,0.38249,0.00031,12.53072]
[1779035438062,37.07,78124.92,154.2,0.38226,0.00031,12.52837]
[1779035438122,37.07,78124.92,154.2,0.38226,0.00031,12.52837]
[1779035438224,37.07,78124.92,154.2,0.38226,0.00031,12.52837]
[1779035438301,37.07,78124.92,154.2,0.38226,0.00031,12.52837]
[1779035438415,37.07,78119.98,154.2,0.38071,0.00031,12.51225]
[1779035439351,37.07,78113.31,154.2,0.37862,0.00031,12.49018]
[1779035445248,37.07,78113.06,154.2,0.37854,0.00031,12.48932]
[1779035447446,37.06,78109.7,154.2,0.37749,0.00031,12.47806]
[1779035450741,37.07,78107.4,154.2,0.37678,0.00031,12.47033]
[1779035450755,37.07,78107.4,154.2,0.37678,0.00031,12.47033]
[1779035450758,37.07,78107.21,154.2,0.37672,0.00031,12.46969]
[1779035451011,37.07,78107.21,154.2,0.37672,0.00031,12.46969]
[1779035451450,37.07,78107.21,154.2,0.37672,0.00031,12.46969]
[1779035453289,37.07,78107.18,154.2,0.37671,0.00031,12.4696]
[1779035454781,37.06,78106.3,154.2,0.37643,0.00031,12.46659]
[1779035457032,37.06,78105.39,154.2,0.37614,0.00031,12.46348]
[1779035462594,37.06,78105.33,154.2,0.37612,0.00031,12.46322]
[1779035462695,37.06,78105.33,154.2,0.37612,0.00031,12.46321]
[1779035464199,37.06,78105.33,154.2,0.37612,0.00031,12.46321]
[1779035464587,37.06,78105.33,154.2,0.37612,0.00031,12.46321]
[1779035470291,37.06,78105.4,154.2,0.37613,0.00031,12.46336]
[1779035475458,37.06,78106.98,154.2,0.37662,0.00031,12.46861]
[1779035479612,37.06,78106.98,154.2,0.37661,0.00031,12.46858]
[1779035481499,37.05,78106.95,154.2,0.3766,0.00031,12.46844]
[1779035482234,37.05,78107.49,154.2,0.37677,0.00031,12.47025]
[1779035482624,37.05,78107.49,154.2,0.37677,0.00031,12.47025]
[1779035482659,37.05,78111.04,154.2,0.37787,0.00031,12.48219]
[1779035487810,37.05,78112.19,154.2,0.37823,0.00031,12.48598]
[1779035493584,37.05,78114.71,154.2,0.37894,0.00031,12.48686]
[1779035494308,37.05,78114.71,154.2,0.37894,0.00031,12.48686]
[1779035499671,37.05,78114.61,154.2,0.37892,0.00031,12.4867]
[1779035501672,37.06,78114.69,154.2,0.37895,0.00031,12.48702]
[1779035504879,37.05,78111.53,154.2,0.37795,0.00031,12.47628]
[1779035505703,37.05,78107.22,154.2,0.3766,0.00031,12.46173]
[1779035510738,37.05,78106.02,154.2,0.37621,0.00031,12.45761]
[1779035515773,37.05,78105.34,154.2,0.376,0.00031,12.45525]
[1779035516892,37.05,78105.3,154.2,0.37598,0.00031,12.45511]
[1779035522498,37.05,78105.34,154.2,0.376,0.00031,12.45524]
[1779035522825,37.05,78105.34,154.2,0.376,0.00031,12.45524]
[1779035522959,37.05,78104.88,154.2,0.37585,0.00031,12.45368]
[1779035523829,37.05,78098.94,154.2,0.374,0.00031,12.43335]
[1779035523883,37.05,78098.94,154.2,0.374,0.00031,12.43335]
[1779035528935,37.05,78097.18,154.2,0.37346,0.00031,12.42731]
[1779035529812,37.05,78097.18,154.2,0.37346,0.00031,12.42731]
[1779035530168,37.05,78097.33,154.2,0.37351,0.00031,12.42788]
[1779035537928,37.05,78097.21,154.2,0.37348,0.00031,12.4276]
[1779035541250,37.05,78097.8,154.2,0.37367,0.00031,12.42967]
[1779035543185,37.05,78097.46,154.2,0.37357,0.00031,12.42853]
[1779035543396,37.05,78097.46,154.2,0.37357,0.00031,12.42853]
[1779035543423,37.05,78097.46,154.2,0.37357,0.00031,12.42853]
[1779035543875,37.05,78097.12,154.2,0.37346,0.00031,12.42737]
[1779035544603,37.05,78104.79,154.2,0.37586,0.00031,12.45369]
[1779035545687,37.05,78110.01,154.2,0.37749,0.00031,12.47134]
[1779035551019,37.05,78106.48,154.2,0.37632,0.00031,12.45201]
[1779035556480,37.05,78106.95,154.2,0.37646,0.00031,12.45361]
[1779035561089,37.06,78102.3,154.2,0.37502,0.00031,12.43783]
[1779035566098,37.06,78101.9,154.2,0.37489,0.00031,12.4365]
[1779035573173,37.06,78102.01,154.2,0.37493,0.00031,12.43694]
[1779035578208,37.06,78102.11,154.2,0.37497,0.00031,12.43731]
[1779035587048,37.06,78102.37,154.2,0.37505,0.00031,12.43822]
[1779035593313,37.06,78102.24,154.2,0.37502,0.00031,12.43782]
[1779035598348,37.06,78102.68,154.2,0.37515,0.00031,12.43934]
[1779035603814,37.06,78101.96,154.2,0.37493,0.00031,12.43688]
[1779035611439,37.06,78102.0,154.2,0.37488,0.00031,12.42961]
[1779035616474,37.06,78102.0,154.2,0.37488,0.00031,12.42964]
[1779035622001,37.06,78102.27,154.2,0.37497,0.00031,12.4306]
[1779035627551,37.07,78102.17,154.2,0.37494,0.00031,12.43031]
[1779035632586,37.07,78101.83,154.2,0.37484,0.00031,12.42919]
[1779035641597,37.07,78101.83,154.2,0.37484,0.00031,12.42919]
[1779035645474,37.07,78101.66,154.2,0.3748,0.00031,12.42873]
[1779035647525,37.07,78096.25,154.2,0.37311,0.00031,12.41009]
[1779035648002,37.07,78095.02,154.2,0.37273,0.00031,12.40581]
[1779035648827,37.07,78095.02,154.2,0.37273,0.00031,12.40581]
[1779035648899,37.07,78084.16,154.2,0.36935,0.00031,12.36764]
[1779035649034,37.07,78084.16,154.2,0.36935,0.00031,12.36764]
[1779035650768,37.07,78081.47,154.2,0.36851,0.00031,12.35805]
[1779035657761,37.07,78082.36,154.2,0.3688,0.00031,12.36134]
[1779035660734,37.07,78081.94,154.2,0.36867,0.00031,12.35986]
[1779035660925,37.07,78081.94,154.2,0.36867,0.00031,12.35986]
[1779035661190,37.07,78082.71,154.2,0.36891,0.00031,12.36262]
[1779035661914,37.07,78089.82,154.2,0.37112,0.00031,12.38778]
[1779035667836,37.07,78090.91,154.2,0.37145,0.00031,12.39154]
[1779035670967,37.07,78090.92,154.2,0.37145,0.00031,12.39155]
[1779035670997,37.07,78090.92,154.2,0.37145,0.00031,12.39155]
[1779035671193,37.07,78090.87,154.2,0.37144,0.00031,12.39137]
[1779035671861,37.07,78090.87,154.2,0.37144,0.00031,12.39137]
[1779035676899,37.07,78090.03,154.2,0.3711,0.00031,12.38091]
[1779035682924,37.07,78090.13,154.2,0.37113,0.00031,12.38122]
[1779035688983,37.07,78090.18,154.2,0.37114,0.00031,12.38132]
[1779035695026,37.06,78090.14,154.2,0.37112,0.00031,12.38113]
[1779035700062,37.06,78085.7,154.2,0.36973,0.00031,12.36541]
[1779035701348,37.06,78085.7,154.2,0.36973,0.00031,12.36541]
[1779035701382,37.06,78085.7,154.2,0.36973,0.00031,12.36541]
[1779035701553,37.06,78085.9,154.2,0.36979,0.00031,12.36611]
[1779035702465,37.06,78085.9,154.2,0.36979,0.00031,12.36611]
[1779035702608,37.06,78085.9,154.2,0.36979,0.00031,12.36611]
[1779035702709,37.06,78081.84,154.2,0.36853,0.00031,12.35162]
[1779035707121,37.06,78079.86,154.2,0.3679,0.00031,12.34441]
[1779035709457,37.06,78082.86,154.2,0.36883,0.00031,12.35509]
[1779035716173,37.05,78082.62,154.2,0.36874,0.00031,12.35409]
[1779035716464,37.05,78082.62,154.2,0.36874,0.00031,12.35409]
[1779035720608,37.05,78082.87,154.2,0.3688,0.00031,12.3548]
[1779035730272,37.04,78083.62,154.2,0.36902,0.00031,12.35732]
[1779035736303,37.04,78084.09,154.2,0.36909,0.00031,12.35147]
[1779035741791,37.04,78083.52,154.2,0.3689,0.00031,12.34934]
[1779035747374,37.04,78083.62,154.2,0.36893,0.00031,12.34961]
[1779035753809,37.04,78083.31,154.2,0.36882,0.00031,12.34841]
[1779035758834,37.03,78083.01,154.2,0.36872,0.00031,12.34724]
[1779035764510,37.03,78083.3,154.2,0.3688,0.00031,12.34817]
[1779035772153,37.03,78083.44,154.2,0.36884,0.00031,12.34862]
[1779035777601,37.03,78083.4,154.2,0.36881,0.00031,12.34832]
[1779035782636,37.02,78083.38,154.2,0.3688,0.00031,12.34817]
[1779035788344,37.02,78083.24,154.2,0.36875,0.00031,12.34764]
[1779035789231,37.02,78083.24,154.2,0.36875,0.00031,12.34757]
[1779035789283,37.02,78083.24,154.2,0.36875,0.00031,12.34757]
[1779035789328,37.02,78083.24,154.2,0.36875,0.00031,12.34757]
[1779035789368,37.02,78083.24,154.2,0.36875,0.00031,12.34757]
[1779035789402,37.02,78083.24,154.2,0.36875,0.00031,12.34757]
[1779035789565,37.02,78083.24,154.2,0.36875,0.00031,12.34757]
[1779035790046,37.02,78091.24,154.2,0.37124,0.00031,12.3759]
[1779035790200,37.02,78091.24,154.2,0.37124,0.00031,12.3759]
[1779035790610,37.02,78091.24,154.2,0.37124,0.00031,12.3759]
[1779035790692,37.02,78097.29,154.2,0.37312,0.00031,12.39701]
[1779035791266,37.02,78097.29,154.2,0.37312,0.00031,12.39701]
[1779035791699,37.02,78098.03,154.2,0.37328,0.00031,12.39211]
[1779035796734,37.02,78098.43,154.2,0.3734,0.00031,12.39343]
[1779035802776,37.02,78098.58,154.2,0.37344,0.00031,12.39389]
[1779035807811,37.02,78098.52,154.2,0.37342,0.00031,12.39364]
[1779035808376,37.02,78098.52,154.2,0.37342,0.00031,12.39364]
[1779035813853,37.01,78103.31,154.2,0.37491,0.00031,12.41005]
[1779035818924,37.01,78103.3,154.2,0.3749,0.00031,12.40996]
[1779035818985,37.01,78098.49,154.2,0.3734,0.00031,12.39338]
[1779035824930,37.01,78096.9,154.2,0.3729,0.00031,12.38786]
[1779035829965,37.01,78097.29,154.2,0.37302,0.00031,12.38922]
[1779035835000,37.01,78097.15,154.2,0.37298,0.00031,12.38874]
[1779035840035,37.01,78097.29,154.2,0.37302,0.00031,12.38923]
[1779035845070,37.01,78098.54,154.2,0.37341,0.00031,12.39356]
[1779035849817,37.01,78098.94,154.2,0.37354,0.00031,12.39494]
[1779035853808,37.01,78099.08,154.2,0.37351,0.00031,12.38796]
[1779035859211,37.01,78100.56,154.2,0.37397,0.00031,12.39306]
[1779035859750,37.01,78100.53,154.2,0.37396,0.00031,12.39295]
[1779035864836,37.01,78100.29,154.2,0.37389,0.00031,12.39212]
[1779035870245,37.01,78100.02,154.2,0.3738,0.00031,12.39118]
[1779035875280,37.01,78100.02,154.2,0.3738,0.00031,12.39118]
[1779035880298,37.01,78100.3,154.2,0.37389,0.00031,12.39215]
[1779035881304,37.01,78099.44,154.2,0.37362,0.00031,12.38918]
[1779035881322,37.01,78095.3,154.2,0.37233,0.00031,12.37481]
[1779035886357,37.01,78094.01,154.2,0.37193,0.00031,12.37035]
[1779035891452,37.01,78094.94,154.2,0.37222,0.00031,12.37363]
[1779035893974,37.01,78094.99,154.2,0.37224,0.00031,12.37382]
[1779035895570,37.01,78095.02,154.2,0.37225,0.00031,12.37394]
[1779035898895,37.01,78094.89,154.2,0.37221,0.00031,12.3735]
[1779035899974,37.01,78094.89,154.2,0.37221,0.00031,12.37352]
[1779035900420,37.01,78094.89,154.2,0.37221,0.00031,12.37353]
[1779035905548,37.02,78094.53,154.2,0.37211,0.00031,12.37231]
[1779035911246,37.02,78094.58,154.2,0.37212,0.00031,12.37252]
[1779035912539,37.02,78099.69,154.2,0.37365,0.00031,12.38282]
[1779035913559,37.02,78099.69,154.2,0.37365,0.00031,12.38282]
[1779035916763,37.02,78105.91,154.2,0.3756,0.00031,12.40419]
[1779035922079,37.02,78105.95,154.2,0.37561,0.00031,12.40427]
[1779035922521,37.02,78106.02,154.2,0.37563,0.00031,12.40449]
[1779035923080,37.02,78106.02,154.2,0.37563,0.00031,12.40449]
[1779035923094,37.02,78106.02,154.2,0.37563,0.00031,12.40449]
[1779035923103,37.02,78106.02,154.2,0.37563,0.00031,12.40449]
[1779035923121,37.02,78106.02,154.2,0.37563,0.00031,12.40449]
[1779035923234,37.02,78106.02,154.2,0.37563,0.00031,12.40449]
[1779035923254,37.02,78106.02,154.2,0.37563,0.00031,12.40449]
[1779035923221,37.01,78106.02,154.2,0.37563,0.00031,12.40448]
[1779035923406,37.01,78106.02,154.2,0.37563,0.00031,12.40448]
[1779035923551,37.01,78106.02,154.2,0.37563,0.00031,12.40448]
[1779035924158,37.02,78114.49,154.2,0.37829,0.00031,12.4331]
[1779035924343,37.02,78114.49,154.2,0.37829,0.00031,12.4331]
[1779035924810,37.02,78114.49,154.2,0.37829,0.00031,12.4331]
[1779035925726,37.02,78115.31,154.2,0.37855,0.00031,12.43584]
[1779035925945,37.02,78115.31,154.2,0.37855,0.00031,12.43584]
[1779035926216,37.02,78115.31,154.2,0.37855,0.00031,12.43584]
[1779035926917,37.02,78115.72,154.2,0.37868,0.00031,12.43722]
[1779035927261,37.02,78115.72,154.2,0.37868,0.00031,12.43722]
[1779035927950,37.02,78115.64,154.2,0.37865,0.00031,12.43696]
[1779035928083,37.02,78115.64,154.2,0.37865,0.00031,12.43696]
[1779035928126,37.02,78115.64,154.2,0.37865,0.00031,12.43696]
[1779035928846,37.02,78115.69,154.2,0.37867,0.00031,12.43713]
[1779035928952,37.02,78115.69,154.2,0.37867,0.00031,12.43713]
[1779035929041,37.02,78115.69,154.2,0.37867,0.00031,12.43713]
[1779035929300,37.02,78115.69,154.2,0.37867,0.00031,12.43713]
[1779035929658,37.02,78111.0,154.2,0.3772,0.00031,12.42149]
[1779035930410,37.02,78111.0,154.2,0.3772,0.00031,12.42149]
[1779035930665,37.02,78110.49,154.2,0.37705,0.00031,12.41984]
[1779035933281,37.02,78109.58,154.2,0.37677,0.00031,12.41683]
[1779035934353,37.03,78109.48,154.2,0.37675,0.00031,12.41662]
[1779035934475,37.03,78109.48,154.2,0.37675,0.00031,12.41662]
[1779035934519,37.03,78109.48,154.2,0.37675,0.00031,12.41662]
[1779035935883,37.03,78108.19,154.2,0.37635,0.00031,12.41231]
[1779035935912,37.03,78108.19,154.2,0.37635,0.00031,12.41231]
[1779035936190,37.03,78108.19,154.2,0.37635,0.00031,12.41231]
[1779035941610,37.03,78107.47,154.2,0.37613,0.00031,12.40988]
[1779035947657,37.03,78108.53,154.2,0.37646,0.00031,12.41348]
[1779035950071,37.03,78107.96,154.2,0.37628,0.00031,12.41155]
[1779035950462,37.03,78107.96,154.2,0.37628,0.00031,12.41155]
[1779035951605,37.03,78107.98,154.2,0.37629,0.00031,12.41161]
[1779035953685,37.03,78107.9,154.2,0.37626,0.00031,12.41135]
[1779035958865,37.03,78107.67,154.2,0.37619,0.00031,12.41058]
[1779035964906,37.03,78108.62,154.2,0.37649,0.00031,12.41381]
[1779035966138,37.03,78108.62,154.2,0.37649,0.00031,12.41381]
[1779035971955,37.03,78108.6,154.2,0.37642,0.00031,12.40632]
[1779035976993,37.03,78108.78,154.2,0.37648,0.00031,12.40695]
[1779035978332,37.03,78108.78,154.2,0.37648,0.00031,12.40695]
[1779035984043,37.03,78108.71,154.2,0.37647,0.00031,12.40681]
[1779035989078,37.04,78108.48,154.2,0.3764,0.00031,12.40612]
[1779035989413,37.04,78108.48,154.2,0.3764,0.00031,12.40612]
[1779035990085,37.04,78108.45,154.2,0.3764,0.00031,12.40604]
[1779035990731,37.04,78108.45,154.2,0.3764,0.00031,12.40604]
[1779035997134,37.04,78108.69,154.2,0.37648,0.00031,12.40693]
[1779036002213,37.04,78108.64,154.2,0.37647,0.00031,12.40679]
[1779036007943,37.04,78108.94,154.2,0.37657,0.00031,12.40787]
[1779036014254,37.05,78109.16,154.2,0.37665,0.00031,12.40881]
[1779036019289,37.05,78109.32,154.2,0.37671,0.00031,12.40946]
[1779036024324,37.05,78109.25,154.2,0.3767,0.00031,12.40932]
[1779036030007,37.06,78109.89,154.2,0.37691,0.00031,12.41159]
[1779036035182,37.06,78109.96,154.2,0.37688,0.00031,12.4045]
[1779036039852,37.06,78116.27,154.2,0.37887,0.00031,12.42574]
[1779036042084,37.06,78118.47,154.2,0.37956,0.00031,12.43304]
[1779036047373,37.06,78120.96,154.2,0.38035,0.00031,12.44126]
[1779036049600,37.06,78125.43,154.2,0.38175,0.00031,12.45587]
[1779036058576,37.06,78123.38,154.2,0.38109,0.00031,12.44906]
[1779036063611,37.06,78123.01,154.2,0.38097,0.00031,12.44779]
[1779036069406,37.05,78124.7,154.2,0.3815,0.00031,12.45325]
[1779036074456,37.05,78125.62,154.2,0.38177,0.00032,12.45611]
[1779036079724,37.05,78125.39,154.2,0.38169,0.00032,12.45524]
[1779036084761,37.04,78125.4,154.2,0.38168,0.00032,12.45516]
[1779036087267,37.04,78125.73,154.2,0.38178,0.00032,12.45621]
[1779036087379,37.04,78125.73,154.2,0.38178,0.00032,12.45621]
[1779036087398,37.04,78125.73,154.2,0.38178,0.00032,12.45618]
[1779036088113,37.04,78129.82,154.2,0.38307,0.00032,12.46942]
[1779036088607,37.04,78129.82,154.2,0.38307,0.00032,12.46942]
[1779036089308,37.04,78129.82,154.2,0.38307,0.00032,12.46942]
[1779036089326,37.04,78134.59,154.2,0.38457,0.00032,12.4847]
[1779036091318,37.04,78136.54,154.2,0.38518,0.00032,12.49088]
[1779036091398,37.04,78132.8,154.2,0.38394,0.00032,12.47154]
[1779036092817,37.04,78129.49,154.2,0.38289,0.00032,12.4609]
[1779036098169,37.04,78129.25,154.2,0.38282,0.00032,12.46014]
[1779036103186,37.04,78129.2,154.2,0.38281,0.00032,12.45999]
[1779036111254,37.04,78129.2,154.2,0.38281,0.00032,12.46]
[1779036118057,37.04,78129.18,154.2,0.3828,0.00032,12.45995]
[1779036118535,37.04,78129.18,154.2,0.3828,0.00032,12.45997]
[1779036123115,37.04,78126.8,154.2,0.38205,0.00032,12.45224]
[1779036123523,37.04,78126.4,154.2,0.38192,0.00032,12.45093]
[1779036124254,37.04,78126.4,154.2,0.38192,0.00032,12.45093]
[1779036124355,37.04,78122.33,154.2,0.38064,0.00032,12.43761]
[1779036126508,37.04,78119.12,154.2,0.37963,0.00031,12.42702]
[1779036127946,37.04,78120.95,154.2,0.3802,0.00031,12.43305]
[1779036133538,37.04,78120.96,154.2,0.3802,0.00031,12.43304]
[1779036139609,37.04,78120.94,154.2,0.38019,0.00031,12.43295]
[1779036143144,37.04,78120.89,154.2,0.38017,0.00031,12.43276]
[1779036148204,37.04,78120.68,154.2,0.3801,0.00031,12.43204]
[1779036153377,37.04,78120.7,154.2,0.38004,0.00032,12.42465]
[1779036158804,37.03,78120.87,154.2,0.38009,0.00032,12.42519]
[1779036164017,37.03,78120.68,154.2,0.38003,0.00032,12.42456]
[1779036165324,37.03,78125.08,154.2,0.38142,0.00032,12.43898]
[1779036165761,37.03,78125.08,154.2,0.38142,0.00032,12.43898]
[1779036175043,37.03,78127.15,154.2,0.38207,0.00032,12.44567]
[1779036176202,37.03,78127.16,154.2,0.38206,0.00032,12.44564]
[1779036176317,37.03,78127.16,154.2,0.38206,0.00032,12.44564]
[1779036178404,37.03,78130.97,154.2,0.38326,0.00032,12.45795]
[1779036183661,37.03,78133.73,154.2,0.38413,0.00032,12.46676]
[1779036188801,37.03,78133.87,154.2,0.38417,0.00032,12.46714]
[1779036194070,37.03,78135.16,154.2,0.38458,0.00032,12.47126]
[1779036195468,37.03,78135.17,154.2,0.38458,0.00032,12.47129]
[1779036195535,37.03,78135.13,154.2,0.38457,0.00032,12.47116]
[1779036195689,37.03,78135.13,154.2,0.38457,0.00032,12.47116]
[1779036195716,37.03,78135.13,154.2,0.38457,0.00032,12.47116]
[1779036195723,37.03,78135.13,154.2,0.38457,0.00032,12.47116]
[1779036195781,37.03,78135.13,154.2,0.38457,0.00032,12.47116]
[1779036196457,37.03,78135.13,154.2,0.38457,0.00032,12.47116]
[1779036196547,37.03,78135.13,154.2,0.38457,0.00032,12.47116]
[1779036196588,37.03,78135.13,154.2,0.38457,0.00032,12.47116]
[1779036196557,37.03,78146.74,154.2,0.38824,0.00032,12.50766]
[1779036196602,37.03,78146.74,154.2,0.38824,0.00032,12.50766]
[1779036196890,37.03,78146.74,154.2,0.38824,0.00032,12.50766]
[1779036197507,37.03,78146.74,154.2,0.38824,0.00032,12.50766]
[1779036197558,37.03,78146.93,154.2,0.3883,0.00032,12.50826]
[1779036197630,37.03,78146.93,154.2,0.3883,0.00032,12.50826]
[1779036198564,37.03,78142.56,154.2,0.38692,0.00032,12.49463]
[1779036200962,37.03,78141.7,154.2,0.38664,0.00032,12.49193]
[1779036201585,37.03,78137.83,154.2,0.38542,0.00032,12.47973]
[1779036202578,37.03,78137.83,154.2,0.38542,0.00032,12.47973]
[1779036204855,37.03,78136.78,154.2,0.38509,0.00032,12.47641]
[1779036205006,37.03,78136.78,154.2,0.38509,0.00032,12.47641]
[1779036205177,37.03,78136.78,154.2,0.38509,0.00032,12.47641]
[1779036205278,37.03,78136.55,154.2,0.38502,0.00032,12.47569]
[1779036207266,37.03,78133.37,154.2,0.38401,0.00032,12.46554]
[1779036213241,37.03,78132.01,154.2,0.38358,0.00032,12.46118]
[1779036214945,37.03,78132.01,154.2,0.38352,0.00032,12.45376]
[1779036221077,37.03,78131.96,154.2,0.3835,0.00032,12.45361]
[1779036226168,37.03,78132.05,154.2,0.38353,0.00032,12.45393]
[1779036231322,37.03,78133.18,154.2,0.38389,0.00032,12.45758]
[1779036236911,37.03,78132.65,154.2,0.38373,0.00032,12.4559]
[1779036236969,37.03,78132.65,154.2,0.38373,0.00032,12.4559]
[1779036236974,37.03,78132.65,154.2,0.38373,0.00032,12.4559]
[1779036237040,37.03,78132.65,154.2,0.38373,0.00032,12.4559]
[1779036237326,37.03,78132.29,154.2,0.38361,0.00032,12.45475]
[1779036238581,37.03,78124.94,154.2,0.38129,0.00032,12.43093]
[1779036241038,37.03,78126.18,154.2,0.38168,0.00032,12.43498]
[1779036241104,37.03,78126.18,154.2,0.38168,0.00032,12.43498]
[1779036241228,37.03,78126.18,154.2,0.38168,0.00032,12.43498]
[1779036241298,37.03,78131.03,154.2,0.38322,0.00032,12.4507]
[1779036242573,37.03,78136.56,154.2,0.38497,0.00032,12.4684]
[1779036247977,37.03,78137.26,154.2,0.38519,0.00032,12.47063]
[1779036250553,37.03,78136.68,154.2,0.38501,0.00032,12.46881]
[1779036250716,37.03,78136.75,154.2,0.38503,0.00032,12.46904]
[1779036250774,37.03,78136.75,154.2,0.38503,0.00032,12.46905]
[1779036255967,37.03,78137.26,154.2,0.38519,0.00032,12.47069]
[1779036262009,37.03,78137.66,154.2,0.38532,0.00032,12.47198]
[1779036264785,37.03,78137.8,154.2,0.38537,0.00032,12.47243]
[1779036271394,37.03,78137.72,154.2,0.38534,0.00032,12.47216]
[1779036278121,37.03,78137.65,154.2,0.38525,0.00032,12.46451]
[1779036283156,37.03,78137.47,154.2,0.3852,0.00032,12.46393]
[1779036285586,37.03,78137.59,154.2,0.38523,0.00032,12.46431]
[1779036285651,37.03,78137.58,154.2,0.38523,0.00032,12.46428]
[1779036285718,37.03,78137.58,154.2,0.38523,0.00032,12.46428]
[1779036286230,37.03,78137.58,154.2,0.38523,0.00032,12.46428]
[1779036286331,37.03,78140.97,154.2,0.38631,0.00032,12.47499]
[1779036289629,37.03,78143.83,154.2,0.38721,0.00032,12.48395]
[1779036294914,37.03,78144.01,154.2,0.38727,0.00032,12.48451]
[1779036295292,37.03,78144.01,154.2,0.38727,0.00032,12.48451]
[1779036295689,37.03,78144.01,154.2,0.38727,0.00032,12.48451]
[1779036299993,37.03,78143.66,154.2,0.38716,0.00032,12.48341]
[1779036300800,37.03,78143.62,154.2,0.38714,0.00032,12.48328]
[1779036307324,37.03,78143.58,154.2,0.38713,0.00032,12.48313]
[1779036312660,37.03,78143.72,154.2,0.38717,0.00032,12.48354]
[1779036321808,37.03,78143.53,154.2,0.3871,0.00032,12.48288]
[1779036327465,37.03,78144.19,154.2,0.38731,0.00032,12.48489]
[1779036332500,37.02,78144.21,154.2,0.38725,0.00032,12.4775]
[1779036337535,37.02,78144.19,154.2,0.38723,0.00032,12.4774]
[1779036342570,37.02,78144.16,154.2,0.38722,0.00032,12.47727]
[1779036350626,37.02,78144.16,154.2,0.38722,0.00032,12.47721]
[1779036354275,37.02,78144.09,154.2,0.38719,0.00032,12.47699]
[1779036358627,37.02,78143.94,154.2,0.38714,0.00032,12.47648]
[1779036358721,37.02,78143.94,154.2,0.38714,0.00032,12.47648]
[1779036358709,37.02,78141.28,154.2,0.3863,0.00032,12.46813]
[1779036358947,37.02,78141.28,154.2,0.3863,0.00032,12.46813]
[1779036359689,37.02,78132.27,154.2,0.38344,0.00032,12.43945]
[1779036360181,37.02,78132.27,154.2,0.38344,0.00032,12.43945]
[1779036360501,37.02,78132.27,154.2,0.38344,0.00032,12.43945]
[1779036361703,37.02,78128.09,154.2,0.38212,0.00032,12.42593]
[1779036362813,37.02,78128.19,154.2,0.38215,0.00032,12.42627]
[1779036365855,37.02,78127.21,154.2,0.38184,0.00032,12.42312]
[1779036366256,37.02,78127.21,154.2,0.38184,0.00032,12.42312]
[1779036366739,37.02,78123.73,154.2,0.38075,0.00032,12.41176]
[1779036366853,37.02,78123.73,154.2,0.38075,0.00032,12.41176]
[1779036366904,37.02,78123.73,154.2,0.38075,0.00032,12.41176]
[1779036367287,37.02,78123.73,154.2,0.38075,0.00032,12.41176]
[1779036367745,37.02,78123.88,154.2,0.3808,0.00032,12.41237]
[1779036368567,37.02,78123.88,154.2,0.3808,0.00032,12.41237]
[1779036368768,37.03,78123.98,154.2,0.38085,0.00032,12.4128]
[1779036368865,37.03,78123.98,154.2,0.38085,0.00032,12.4128]
[1779036370232,37.03,78124.97,154.2,0.38116,0.00032,12.41606]
[1779036370883,37.03,78124.97,154.2,0.38116,0.00032,12.41607]
[1779036371766,37.03,78125.67,154.2,0.38138,0.00032,12.41837]
[1779036373746,37.03,78125.64,154.2,0.38138,0.00032,12.41828]
[1779036373790,37.03,78125.64,154.2,0.38138,0.00032,12.41828]
[1779036374794,37.03,78120.5,154.2,0.37976,0.00032,12.40142]
[1779036376228,37.03,78120.5,154.2,0.37976,0.00032,12.40142]
[1779036377387,37.03,78120.02,154.2,0.3796,0.00032,12.39984]
[1779036378859,37.03,78115.95,154.2,0.37832,0.00032,12.38632]
[1779036379219,37.03,78115.95,154.2,0.37832,0.00032,12.38632]
[1779036379302,37.03,78115.95,154.2,0.37832,0.00032,12.38632]
[1779036379513,37.03,78115.71,154.2,0.37825,0.00032,12.38553]
[1779036380352,37.03,78115.71,154.2,0.37825,0.00032,12.38553]
[1779036380453,37.03,78111.96,154.2,0.37707,0.00031,12.37295]
[1779036381726,37.03,78111.96,154.2,0.37707,0.00031,12.37295]
[1779036382427,37.03,78112.01,154.2,0.37708,0.00031,12.37313]
[1779036382528,37.03,78111.91,154.2,0.37705,0.00031,12.37281]
[1779036383835,37.03,78111.32,154.2,0.37687,0.00031,12.37086]
[1779036389325,37.04,78111.64,154.2,0.37699,0.00031,12.37207]
[1779036389420,37.04,78111.64,154.2,0.37699,0.00031,12.37207]
[1779036389426,37.04,78108.46,154.2,0.37599,0.00031,12.36133]
[1779036390906,37.04,78104.17,154.2,0.37464,0.00031,12.34672]
[1779036395941,37.04,78105.12,154.2,0.37488,0.00031,12.34258]
[1779036400976,37.04,78104.63,154.2,0.37473,0.00031,12.34098]
[1779036409471,37.04,78104.74,154.2,0.37477,0.00031,12.34141]
[1779036416081,37.05,78105.8,154.2,0.37513,0.00031,12.34524]
[1779036422536,37.05,78105.03,154.2,0.37489,0.00031,12.34268]
[1779036422673,37.05,78105.03,154.2,0.37489,0.00031,12.34268]
[1779036423225,37.05,78105.02,154.2,0.37489,0.00031,12.34268]
[1779036423255,37.05,78105.02,154.2,0.37489,0.00031,12.34268]
[1779036423678,37.05,78105.02,154.2,0.37489,0.00031,12.34268]
[1779036423778,37.05,78099.37,154.2,0.37312,0.00031,12.32324]
[1779036424290,37.05,78096.03,154.2,0.37207,0.00031,12.31165]
[1779036427002,37.05,78095.8,154.2,0.372,0.00031,12.3109]
[1779036427026,37.05,78095.8,154.2,0.372,0.00031,12.3109]
[1779036427158,37.05,78095.42,154.2,0.37189,0.00031,12.3096]
[1779036430644,37.06,78089.23,154.2,0.36995,0.00031,12.28785]
[1779036430870,37.06,78089.23,154.2,0.36995,0.00031,12.28785]
[1779036430872,37.06,78089.23,154.2,0.36995,0.00031,12.28785]
[1779036431260,37.06,78089.23,154.2,0.36995,0.00031,12.28785]
[1779036431339,37.06,78088.69,154.2,0.36978,0.00031,12.28595]
[1779036437043,37.06,78086.94,154.2,0.36924,0.00031,12.27978]
[1779036441939,37.06,78083.21,154.2,0.36808,0.00031,12.26654]
[1779036447309,37.06,78083.07,154.2,0.36804,0.00031,12.26612]
[1779036448682,37.06,78083.0,154.2,0.36802,0.00031,12.26588]
[1779036449469,37.06,78082.94,154.2,0.368,0.00031,12.26568]
[1779036450173,37.06,78083.05,154.2,0.36804,0.00031,12.26609]
[1779036455354,37.06,78082.78,154.2,0.36789,0.00031,12.25768]
[1779036460822,37.06,78082.78,154.2,0.36789,0.00031,12.2577]
[1779036466431,37.07,78082.75,154.2,0.36789,0.00031,12.25771]
[1779036471092,37.07,78081.42,154.2,0.36748,0.00031,12.25298]
[1779036473767,37.07,78076.06,154.2,0.36581,0.00031,12.23361]
[1779036477671,37.07,78071.31,154.2,0.36434,0.00031,12.21635]
[1779036483331,37.08,78070.03,154.2,0.36395,0.00031,12.21179]
[1779036488590,37.08,78069.86,154.2,0.36392,0.00031,12.21137]
[1779036495203,37.08,78069.73,154.2,0.36389,0.00031,12.21099]
[1779036497071,37.09,78073.54,154.2,0.36509,0.00031,12.22514]
[1779036497108,37.09,78073.54,154.2,0.36509,0.00031,12.22514]
[1779036497653,37.09,78080.54,154.2,0.36727,0.00031,12.25055]
[1779036498916,37.09,78081.35,154.2,0.36753,0.00031,12.25348]
[1779036499667,37.09,78081.46,154.2,0.36756,0.00031,12.2539]
[1779036504702,37.09,78076.46,154.2,0.36602,0.00031,12.23597]
[1779036509780,37.09,78076.9,154.2,0.36616,0.00031,12.23764]
[1779036516786,37.1,78077.71,154.2,0.36637,0.00031,12.23339]
[1779036519522,37.1,78077.72,154.2,0.36638,0.00031,12.23349]
[1779036519524,37.1,78077.72,154.2,0.36638,0.00031,12.23349]
[1779036519807,37.1,78077.67,154.2,0.36636,0.00031,12.23332]
[1779036525849,37.11,78077.81,154.2,0.36642,0.00031,12.23394]
[1779036532395,37.11,78077.97,154.2,0.36647,0.00031,12.23459]
[1779036538851,37.11,78076.96,154.2,0.36617,0.00031,12.23105]
[1779036543976,37.12,78076.96,154.2,0.36619,0.00031,12.23125]
[1779036545758,37.12,78076.96,154.2,0.36619,0.00031,12.23125]
[1779036546291,37.12,78076.96,154.2,0.36619,0.00031,12.23129]
[1779036546392,37.12,78076.96,154.2,0.36619,0.00031,12.23132]
[1779036550244,37.12,78076.96,154.2,0.3662,0.00031,12.23141]
[1779036550345,37.12,78076.96,154.2,0.36621,0.00031,12.23149]
[1779036554861,37.12,78077.02,154.2,0.36624,0.00031,12.23181]
[1779036558800,37.13,78077.07,154.2,0.36627,0.00031,12.23214]
[1779036560715,37.13,78076.52,154.2,0.3661,0.00031,12.23021]
[1779036560814,37.13,78076.59,154.2,0.36612,0.00031,12.23049]
[1779036561036,37.13,78076.59,154.2,0.36612,0.00031,12.23049]
[1779036561268,37.13,78076.59,154.2,0.36612,0.00031,12.23049]
[1779036562774,37.13,78076.51,154.2,0.3661,0.00031,12.23022]
[1779036562875,37.13,78076.56,154.2,0.36612,0.00031,12.23042]
[1779036568144,37.14,78076.97,154.2,0.36626,0.00031,12.23206]
[1779036571013,37.14,78076.94,154.2,0.36625,0.00031,12.23199]
[1779036571023,37.14,78076.94,154.2,0.36618,0.00031,12.22446]
[1779036572395,37.14,78076.94,154.2,0.36618,0.00031,12.22446]
[1779036573070,37.14,78077.05,154.2,0.36622,0.00031,12.22488]
[1779036573179,37.14,78076.94,154.2,0.36618,0.00031,12.2245]
[1779036575133,37.14,78076.94,154.2,0.36618,0.00031,12.2245]
[1779036575848,37.14,78076.94,154.2,0.36618,0.00031,12.2245]
[1779036575897,37.14,78076.94,154.2,0.36618,0.00031,12.2245]
[1779036575948,37.14,78076.92,154.2,0.36618,0.00031,12.22445]
[1779036576197,37.14,78076.92,154.2,0.36618,0.00031,12.22445]
[1779036577192,37.14,78079.4,154.2,0.36696,0.00031,12.23343]
[1779036577207,37.14,78084.77,154.2,0.36864,0.00031,12.2527]
[1779036582242,37.14,78084.41,154.2,0.36853,0.00031,12.25154]
[1779036586542,37.14,78084.41,154.2,0.36854,0.00031,12.2516]
[1779036590877,37.15,78085.55,154.2,0.3689,0.00031,12.25574]
[1779036592313,37.15,78079.7,154.2,0.36709,0.00031,12.23494]
[1779036597818,37.15,78079.59,154.2,0.36707,0.00031,12.2347]
[1779036599899,37.16,78080.18,154.2,0.36726,0.00031,12.23689]
[1779036600369,37.16,78080.21,154.2,0.36727,0.00031,12.23704]
[1779036601243,37.16,78080.21,154.2,0.36727,0.00031,12.23704]
[1779036606416,37.16,78079.1,154.2,0.36694,0.00031,12.23324]
[1779036610813,37.16,78078.14,154.2,0.36665,0.00031,12.22988]
[1779036610848,37.16,78078.14,154.2,0.36665,0.00031,12.22988]
[1779036611407,37.16,78078.28,154.2,0.3667,0.00031,12.23043]
[1779036611425,37.16,78078.28,154.2,0.3667,0.00031,12.23043]
[1779036611428,37.16,78078.28,154.2,0.3667,0.00031,12.23043]
[1779036612368,37.17,78076.93,154.2,0.36628,0.00031,12.22556]
[1779036612453,37.17,78073.01,154.2,0.36506,0.00031,12.21135]
[1779036617488,37.17,78070.77,154.2,0.36438,0.00031,12.20332]
[1779036620062,37.17,78070.77,154.2,0.36438,0.00031,12.20336]
[1779036620151,37.17,78070.77,154.2,0.36438,0.00031,12.20336]
[1779036621091,37.17,78070.77,154.2,0.36439,0.00031,12.20342]
[1779036621743,37.17,78070.77,154.2,0.36439,0.00031,12.20342]
[1779036621845,37.17,78070.77,154.2,0.36439,0.00031,12.20346]
[1779036626118,37.17,78070.59,154.2,0.36434,0.00031,12.20288]
[1779036632593,37.18,78070.68,154.2,0.36432,0.00031,12.19594]
[1779036635540,37.18,78070.64,154.2,0.36431,0.00031,12.19586]
[1779036635553,37.18,78070.64,154.2,0.36431,0.00031,12.19586]
[1779036635757,37.18,78070.64,154.2,0.36431,0.00031,12.19586]
[1779036635991,37.18,78070.64,154.2,0.36431,0.00031,12.19586]
[1779036636685,37.18,78070.68,154.2,0.36433,0.00031,12.19604]
[1779036637014,37.18,78060.36,154.2,0.36113,0.00031,12.15792]
[1779036638636,37.19,78055.97,154.2,0.35977,0.00031,12.14151]
[1779036639177,37.19,78055.97,154.2,0.35977,0.00031,12.14151]
[1779036639643,37.19,78053.72,154.2,0.35908,0.00031,12.13306]
[1779036640966,37.19,78053.72,154.2,0.35908,0.00031,12.13306]
[1779036641093,37.19,78052.2,154.2,0.35861,0.00031,12.12733]
[1779036641511,37.19,78052.2,154.2,0.35861,0.00031,12.12733]
[1779036641966,37.19,78052.2,154.2,0.35861,0.00031,12.12733]
[1779036641821,37.19,78050.33,154.2,0.35803,0.00031,12.12026]
[1779036643630,37.19,78049.55,154.2,0.3578,0.00031,12.11734]
[1779036643724,37.19,78049.55,154.2,0.3578,0.00031,12.11734]
[1779036643857,37.19,78048.05,154.2,0.35734,0.00031,12.11166]
[1779036645023,37.19,78048.05,154.2,0.35734,0.00031,12.11166]
[1779036645552,37.19,78045.59,154.2,0.35658,0.00031,12.10227]
[1779036645819,37.19,78045.59,154.2,0.35658,0.00031,12.10227]
[1779036645902,37.19,78036.31,154.2,0.35372,0.00031,12.06637]
[1779036646225,37.19,78036.31,154.2,0.35372,0.00031,12.06637]
[1779036647005,37.19,78036.31,154.2,0.35372,0.00031,12.06637]
[1779036647879,37.19,78033.83,154.2,0.35296,0.00031,12.0567]
[1779036649308,37.2,78030.17,154.2,0.35184,0.00031,12.04237]
[1779036655196,37.2,78029.14,154.2,0.35154,0.00031,12.03853]
[1779036657113,37.2,78032.09,154.2,0.35246,0.00031,12.0503]
[1779036661201,37.21,78029.24,154.2,0.3516,0.00031,12.0392]
[1779036661578,37.21,78029.24,154.2,0.3516,0.00031,12.0392]
[1779036662656,37.21,78031.63,154.2,0.35233,0.00031,12.04868]
[1779036662805,37.21,78036.59,154.2,0.35386,0.00031,12.06816]
[1779036663553,37.21,78036.59,154.2,0.35386,0.00031,12.06816]
[1779036664928,37.21,78038.97,154.2,0.3546,0.00031,12.07744]
[1779036665235,37.21,78039.29,154.2,0.3547,0.00031,12.0787]
[1779036665237,37.21,78039.29,154.2,0.3547,0.00031,12.0787]
[1779036666192,37.21,78039.44,154.2,0.35475,0.00031,12.0793]
[1779036667713,37.21,78041.51,154.2,0.35539,0.00031,12.08734]
[1779036667748,37.21,78041.51,154.2,0.35539,0.00031,12.08734]
[1779036668006,37.21,78043.33,154.2,0.35595,0.00031,12.09438]
[1779036670634,37.21,78045.9,154.2,0.35675,0.00031,12.10431]
[1779036676159,37.21,78045.4,154.2,0.3566,0.00031,12.10253]
[1779036682949,37.22,78045.52,154.2,0.35666,0.00031,12.10318]
[1779036687984,37.22,78045.54,154.2,0.35667,0.00031,12.10336]
[1779036693020,37.22,78044.22,154.2,0.35619,0.00031,12.0908]
[1779036698055,37.22,78043.89,154.2,0.3561,0.00031,12.08966]
[1779036705106,37.23,78043.94,154.2,0.35613,0.00031,12.09002]
[1779036710141,37.23,78044.24,154.2,0.35624,0.00031,12.09132]
[1779036716183,37.23,78045.21,154.2,0.35655,0.00031,12.09519]
[1779036722226,37.24,78045.22,154.2,0.35656,0.00031,12.09537]
[1779036727261,37.24,78045.26,154.2,0.35659,0.00031,12.09566]
[1779036732299,37.24,78046.32,154.2,0.35693,0.00031,12.09986]
[1779036737341,37.25,78046.92,154.2,0.35712,0.00031,12.10226]
[1779036741817,37.25,78046.95,154.2,0.35714,0.00031,12.10245]
[1779036741929,37.25,78046.95,154.2,0.35714,0.00031,12.10245]
[1779036741980,37.25,78046.95,154.2,0.35714,0.00031,12.10245]
[1779036742074,37.25,78046.93,154.2,0.35713,0.00031,12.10242]
[1779036742155,37.25,78046.93,154.2,0.35713,0.00031,12.10242]
[1779036742336,37.25,78046.93,154.2,0.35713,0.00031,12.10242]
[1779036742888,37.25,78053.36,154.2,0.35913,0.00031,12.12693]
[1779036743324,37.25,78053.36,154.2,0.35913,0.00031,12.12693]
[1779036743379,37.25,78057.11,154.2,0.3603,0.00031,12.14112]
[1779036748414,37.26,78057.76,154.2,0.36052,0.00031,12.14377]
[1779036751231,37.26,78057.76,154.2,0.36052,0.00031,12.14377]
[1779036755260,37.27,78057.6,154.2,0.36042,0.00031,12.13592]
[1779036757488,37.27,78056.35,154.2,0.36004,0.00031,12.13135]
[1779036763168,37.28,78057.0,154.2,0.36027,0.00031,12.13411]
[1779036771003,37.28,78057.0,154.2,0.3603,0.00031,12.13445]
[1779036776610,37.3,78058.31,154.2,0.36076,0.00031,12.14001]
[1779036781645,37.31,78058.69,154.2,0.36091,0.00031,12.14175]
[1779036786685,37.31,78057.26,154.2,0.36049,0.00031,12.13668]
[1779036789671,37.32,78057.43,154.2,0.36056,0.00031,12.13752]
[1779036789672,37.32,78057.43,154.2,0.36056,0.00031,12.13752]
[1779036790057,37.32,78057.43,154.2,0.36056,0.00031,12.13752]
[1779036790710,37.32,78048.56,154.2,0.35783,0.00031,12.10423]
[1779036795208,37.32,78047.71,154.2,0.35759,0.00031,12.10123]
[1779036800780,37.34,78047.38,154.2,0.35753,0.00031,12.1005]
[1779036801655,37.34,78047.38,154.2,0.35753,0.00031,12.1005]
[1779036805511,37.34,78047.35,154.2,0.35753,0.00031,12.10046]
[1779036811485,37.35,78047.35,154.2,0.35758,0.00031,12.1011]
[1779036813812,37.36,78043.75,154.2,0.3564,0.00031,12.07991]
[1779036819101,37.36,78043.82,154.2,0.35646,0.00031,12.08056]
[1779036821037,37.37,78040.91,154.2,0.35557,0.00031,12.06955]
[1779036821039,37.37,78040.91,154.2,0.35557,0.00031,12.06955]
[1779036821106,37.37,78039.79,154.2,0.35524,0.00031,12.06531]
[1779036821328,37.37,78039.79,154.2,0.35524,0.00031,12.06531]
[1779036826964,37.38,78038.12,154.2,0.35476,0.00031,12.05932]
[1779036827303,37.38,78038.12,154.2,0.35476,0.00031,12.05932]
[1779036827404,37.38,78038.12,154.2,0.35477,0.00031,12.05939]
[1779036832749,37.38,78037.66,154.2,0.35464,0.00031,12.0578]
[1779036833130,37.38,78037.66,154.2,0.35464,0.00031,12.0578]
[1779036833152,37.38,78037.66,154.2,0.35464,0.00031,12.0578]
[1779036833259,37.39,78036.99,154.2,0.35444,0.00031,12.05526]
[1779036839613,37.39,78038.08,154.2,0.35479,0.00031,12.05966]
[1779036840290,37.39,78037.91,154.2,0.35475,0.00031,12.05914]
[1779036840791,37.39,78037.91,154.2,0.35475,0.00031,12.05914]
[1779036842413,37.39,78038.04,154.2,0.35479,0.00031,12.05971]
[1779036843736,37.39,78038.04,154.2,0.3548,0.00031,12.05975]
[1779036843813,37.39,78038.04,154.2,0.3548,0.00031,12.05975]
[1779036844083,37.4,78038.02,154.2,0.35479,0.00031,12.05972]
[1779036845798,37.4,78038.09,154.2,0.35482,0.00031,12.06003]
[1779036846098,37.4,78038.25,154.2,0.35487,0.00031,12.0607]
[1779036849918,37.4,78038.03,154.2,0.35481,0.00031,12.05993]
[1779036850019,37.4,78038.03,154.2,0.35482,0.00031,12.06002]
[1779036856099,37.4,78038.03,154.2,0.35483,0.00031,12.06011]
[1779036856101,37.4,78038.03,154.2,0.35483,0.00031,12.06011]
[1779036856243,37.41,78038.03,154.2,0.35484,0.00031,12.0603]
[1779036857303,37.41,78037.41,154.2,0.35466,0.00031,12.05794]
[1779036858160,37.41,78037.41,154.2,0.35466,0.00031,12.05794]
[1779036858182,37.41,78037.0,154.2,0.35453,0.00031,12.0564]
[1779036858714,37.41,78037.0,154.2,0.35453,0.00031,12.0564]
[1779036858716,37.41,78037.0,154.2,0.35453,0.00031,12.0564]
[1779036859189,37.41,78037.04,154.2,0.35455,0.00031,12.0566]
[1779036859948,37.41,78037.04,154.2,0.35455,0.00031,12.0566]
[1779036865231,37.41,78037.17,154.2,0.35461,0.00031,12.05733]
[1779036871593,37.42,78034.82,154.2,0.3539,0.00031,12.04834]
[1779036873453,37.42,78034.82,154.2,0.35383,0.00031,12.04089]
[1779036873550,37.42,78034.82,154.2,0.35383,0.00031,12.04089]
[1779036874249,37.42,78034.82,154.2,0.35383,0.00031,12.04089]
[1779036874719,37.42,78034.7,154.2,0.3538,0.00031,12.04052]
[1779036876794,37.42,78039.69,154.2,0.35534,0.00031,12.05989]
[1779036877281,37.43,78039.72,154.2,0.35535,0.00031,12.06004]
[1779036878301,37.43,78042.94,154.2,0.35635,0.00031,12.07242]
[1779036880530,37.43,78046.57,154.2,0.35747,0.00031,12.08634]
[1779036882651,37.43,78049.96,154.2,0.35852,0.00031,12.09923]
[1779036882703,37.43,78049.96,154.2,0.35852,0.00031,12.09923]
[1779036883072,37.43,78050.59,154.2,0.35872,0.00031,12.10163]
[1779036885037,37.43,78053.28,154.2,0.35955,0.00031,12.11177]
[1779036885090,37.43,78057.91,154.2,0.36098,0.00031,12.12907]
[1779036885418,37.43,78057.91,154.2,0.36098,0.00031,12.12907]
[1779036885931,37.43,78057.91,154.2,0.36098,0.00031,12.12907]
[1779036886137,37.43,78061.41,154.2,0.36206,0.00031,12.14206]
[1779036887013,37.43,78061.41,154.2,0.36206,0.00031,12.14206]
[1779036888218,37.43,78068.26,154.2,0.36419,0.00031,12.16722]
[1779036890278,37.43,78073.36,154.2,0.36577,0.00031,12.18573]
[1779036891062,37.43,78073.36,154.2,0.36577,0.00031,12.18573]
[1779036891065,37.43,78073.36,154.2,0.36577,0.00031,12.18573]
[1779036891163,37.43,78074.18,154.2,0.36603,0.00031,12.1887]
[1779036891579,37.43,78074.18,154.2,0.36603,0.00031,12.1887]
[1779036891620,37.44,78076.71,154.2,0.36682,0.00031,12.1978]
[1779036892621,37.44,78076.71,154.2,0.36682,0.00031,12.1978]
[1779036892636,37.44,78076.71,154.2,0.36682,0.00031,12.1978]
[1779036892646,37.44,78076.71,154.2,0.36682,0.00031,12.1978]
[1779036892654,37.44,78076.71,154.2,0.36682,0.00031,12.1978]
[1779036893205,37.44,78076.71,154.2,0.36682,0.00031,12.1978]
[1779036893040,37.44,78081.28,154.2,0.36824,0.00031,12.21411]
[1779036894189,37.44,78081.28,154.2,0.36824,0.00031,12.21411]
[1779036894208,37.44,78085.22,154.2,0.36947,0.00031,12.22808]
[1779036895265,37.44,78085.22,154.2,0.36947,0.00031,12.22808]
[1779036894986,37.44,78088.57,154.2,0.37051,0.00031,12.23986]
[1779036895609,37.44,78088.57,154.2,0.37051,0.00031,12.23986]
[1779036895720,37.44,78090.83,154.2,0.37122,0.00031,12.24777]
[1779036897082,37.44,78090.83,154.2,0.37122,0.00031,12.24777]
[1779036897146,37.44,78090.83,154.2,0.37122,0.00031,12.24777]
[1779036897335,37.44,78091.72,154.2,0.3715,0.00031,12.2509]
[1779036897361,37.44,78091.72,154.2,0.3715,0.00031,12.2509]
[1779036898234,37.44,78096.14,154.2,0.37288,0.00031,12.26618]
[1779036898463,37.44,78101.38,154.2,0.37452,0.00031,12.2841]
[1779036901689,37.44,78103.96,154.2,0.37533,0.00031,12.29285]
[1779036901707,37.44,78103.96,154.2,0.37533,0.00031,12.29285]
[1779036901732,37.44,78103.96,154.2,0.37533,0.00031,12.29285]
[1779036901913,37.44,78103.96,154.2,0.37533,0.00031,12.29285]
[1779036902082,37.44,78103.96,154.2,0.37533,0.00031,12.29286]
[1779036902930,37.44,78092.97,154.2,0.3719,0.00031,12.25529]
[1779036903504,37.44,78088.28,154.2,0.37044,0.00031,12.23899]
[1779036908539,37.44,78088.59,154.2,0.37054,0.00031,12.24016]
[1779036909557,37.44,78088.59,154.2,0.37054,0.00031,12.24016]
[1779036911379,37.45,78088.33,154.2,0.37046,0.00031,12.23927]
[1779036914794,37.45,78088.18,154.2,0.37042,0.00031,12.23879]
[1779036915839,37.45,78087.92,154.2,0.37034,0.00031,12.2379]
[1779036916046,37.45,78080.87,154.2,0.36815,0.00031,12.21309]
[1779036918208,37.45,78077.26,154.2,0.36703,0.00031,12.2003]
[1779036921188,37.45,78076.78,154.2,0.36689,0.00031,12.19866]
[1779036921289,37.45,78076.71,154.2,0.36687,0.00031,12.19845]
[1779036926306,37.46,78076.59,154.2,0.36685,0.00031,12.19816]
[1779036929544,37.46,78076.41,154.2,0.36681,0.00031,12.19767]
[1779036929580,37.46,78076.41,154.2,0.36681,0.00031,12.19767]
[1779036929690,37.46,78076.41,154.2,0.36681,0.00031,12.19767]
[1779036930240,37.46,78076.41,154.2,0.36681,0.00031,12.19767]
[1779036930348,37.46,78068.61,154.2,0.36439,0.00031,12.16959]
[1779036931050,37.46,78041.4,154.2,0.35592,0.00031,12.06043]
[1779036931956,37.46,78041.4,154.2,0.35592,0.00031,12.06043]
[1779036932008,37.46,78032.72,154.2,0.35326,0.00031,12.02693]
[1779036934566,37.46,78032.58,154.2,0.35322,0.00031,12.02645]
[1779036937597,37.46,78031.66,154.2,0.35294,0.00031,12.02296]
[1779036938441,37.46,78031.12,154.2,0.35278,0.00031,12.02089]
[1779036938516,37.46,78031.12,154.2,0.35278,0.00031,12.02089]
[1779036938789,37.46,78031.12,154.2,0.35278,0.00031,12.02089]
[1779036939284,37.46,78025.63,154.2,0.3511,0.00031,11.99941]
[1779036939353,37.46,78025.63,154.2,0.3511,0.00031,11.99941]
[1779036939757,37.46,78025.63,154.2,0.3511,0.00031,11.99941]
[1779036939926,37.46,78025.63,154.2,0.3511,0.00031,11.99941]
[1779036940096,37.46,78025.63,154.2,0.3511,0.00031,11.99941]
[1779036940627,37.47,78024.13,154.2,0.35065,0.00031,11.99357]
[1779036942799,37.47,78023.92,154.2,0.3506,0.00031,11.99287]
[1779036943158,37.47,78023.92,154.2,0.3506,0.00031,11.99287]
[1779036948478,37.48,78021.3,154.2,0.34983,0.00031,11.98292]
[1779036948972,37.48,78021.3,154.2,0.34983,0.00031,11.98292]
[1779036949304,37.48,78021.3,154.2,0.34983,0.00031,11.98292]
[1779036949069,37.48,78021.3,154.2,0.34984,0.00031,11.98299]
[1779036949771,37.48,78021.3,154.2,0.34984,0.00031,11.98299]
[1779036950234,37.48,78021.3,154.2,0.34984,0.00031,11.98299]
[1779036950808,37.48,78021.3,154.2,0.34984,0.00031,11.98305]
[1779036951564,37.48,78021.3,154.2,0.34985,0.00031,11.98312]
[1779036952207,37.48,78021.3,154.2,0.34985,0.00031,11.98312]
[1779036953713,37.48,78021.1,154.2,0.34979,0.00031,11.98238]
[1779036954275,37.48,78019.56,154.2,0.34933,0.00031,11.97638]
[1779036956274,37.49,78025.17,154.2,0.35105,0.00031,11.99863]
[1779036961302,37.49,78026.39,154.2,0.35142,0.00031,12.00347]
[1779036961359,37.49,78029.92,154.2,0.3525,0.00031,12.01731]
[1779036968365,37.49,78030.24,154.2,0.3526,0.00031,12.01856]
[1779036968793,37.49,78030.24,154.2,0.3526,0.00031,12.01856]
[1779036969565,37.49,78030.17,154.2,0.35258,0.00031,12.01828]
[1779036969976,37.49,78030.32,154.2,0.35263,0.00031,12.01887]
[1779036975011,37.49,78030.97,154.2,0.35283,0.00031,12.02152]
[1779036977803,37.49,78030.79,154.2,0.35278,0.00031,12.02085]
[1779036977805,37.49,78030.79,154.2,0.35278,0.00031,12.02085]
[1779036978254,37.49,78030.79,154.2,0.35278,0.00031,12.02085]
[1779036978321,37.49,78030.26,154.2,0.35262,0.00031,12.01879]
[1779036979867,37.49,78030.8,154.2,0.35279,0.00031,12.0209]
[1779036980046,37.49,78030.04,154.2,0.35255,0.00031,12.01794]
[1779036983982,37.49,78030.43,154.2,0.35268,0.00031,12.01952]
[1779036983984,37.49,78030.43,154.2,0.35268,0.00031,12.01952]
[1779036984074,37.49,78030.48,154.2,0.35269,0.00031,12.01973]
[1779036990116,37.49,78029.54,154.2,0.35241,0.00031,12.01609]
[1779036995151,37.49,78028.97,154.2,0.35216,0.00031,12.00627]
[1779037000186,37.49,78028.33,154.2,0.35197,0.00031,12.00383]
[1779037006224,37.5,78028.49,154.2,0.35202,0.00031,12.00453]
[1779037011263,37.5,78028.38,154.2,0.352,0.00031,12.00419]
[1779037016298,37.5,78028.71,154.2,0.3521,0.00031,12.00557]
[1779037021333,37.5,78030.68,154.2,0.35271,0.00031,12.01332]
[1779037026119,37.5,78030.76,154.2,0.35274,0.00031,12.01367]
[1779037026152,37.5,78030.76,154.2,0.35274,0.00031,12.01367]
[1779037026368,37.5,78035.05,154.2,0.35405,0.00031,12.03034]
[1779037027378,37.5,78035.05,154.2,0.35405,0.00031,12.03034]
[1779037027375,37.5,78040.97,154.2,0.35587,0.00031,12.05315]
[1779037028382,37.5,78043.98,154.2,0.3568,0.00031,12.06466]
[1779037033138,37.5,78043.97,154.2,0.3568,0.00031,12.06467]
[1779037033186,37.5,78043.97,154.2,0.3568,0.00031,12.06467]
[1779037033428,37.5,78043.97,154.2,0.3568,0.00031,12.06467]
[1779037033417,37.51,78038.63,154.2,0.35517,0.00031,12.04429]
[1779037033700,37.51,78038.63,154.2,0.35517,0.00031,12.04429]
[1779037034288,37.51,78038.63,154.2,0.35517,0.00031,12.04429]
[1779037034424,37.51,78033.45,154.2,0.35358,0.00031,12.02431]
[1779037034475,37.51,78033.45,154.2,0.35358,0.00031,12.02431]
[1779037034951,37.51,78033.45,154.2,0.35358,0.00031,12.02431]
[1779037034975,37.51,78033.45,154.2,0.35358,0.00031,12.02431]
[1779037035637,37.51,78030.3,154.2,0.35262,0.00031,12.0121]
[1779037036187,37.51,78030.3,154.2,0.35262,0.00031,12.0121]
[1779037036438,37.51,78028.42,154.2,0.35204,0.00031,12.0048]
[1779037037692,37.51,78028.42,154.2,0.35204,0.00031,12.0048]
[1779037037793,37.51,78029.36,154.2,0.35234,0.00031,12.00857]
[1779037040652,37.51,78029.48,154.2,0.35238,0.00031,12.00909]
[1779037043917,37.51,78028.99,154.2,0.35225,0.00031,12.00739]
[1779037043919,37.51,78028.99,154.2,0.35225,0.00031,12.00739]
[1779037044019,37.52,78028.99,154.2,0.35225,0.00031,12.00742]
[1779037045983,37.52,78028.99,154.2,0.35225,0.00031,12.00742]
[1779037046124,37.52,78028.99,154.2,0.35225,0.00031,12.00742]
[1779037046668,37.52,78029.61,154.2,0.35245,0.00031,12.00993]
[1779037047141,37.52,78029.61,154.2,0.35245,0.00031,12.00993]
[1779037048403,37.52,78023.05,154.2,0.35045,0.00031,11.98427]
[1779037048965,37.52,78023.05,154.2,0.35045,0.00031,11.98427]
[1779037051713,37.52,78021.75,154.2,0.35007,0.00031,11.97932]
[1779037053486,37.53,78021.67,154.2,0.34997,0.00031,11.97147]
[1779037054333,37.53,78021.67,154.2,0.34997,0.00031,11.97147]
[1779037060300,37.53,78021.96,154.2,0.35009,0.00031,11.97302]
[1779037060849,37.53,78022.58,154.2,0.35029,0.00031,11.97553]
[1779037060858,37.53,78022.58,154.2,0.35029,0.00031,11.97553]
[1779037060950,37.54,78029.58,154.2,0.35243,0.00031,12.00307]
[1779037063929,37.54,78030.81,154.2,0.35281,0.00031,12.00794]
[1779037064635,37.54,78031.18,154.2,0.35293,0.00031,12.00942]
[1779037064737,37.54,78031.05,154.2,0.35289,0.00031,12.00895]
[1779037070221,37.54,78032.78,154.2,0.35344,0.00031,12.01585]
[1779037075001,37.55,78033.0,154.2,0.35352,0.00031,12.01691]
[1779037075102,37.55,78032.98,154.2,0.35352,0.00031,12.01687]
[1779037080746,37.55,78032.6,154.2,0.35342,0.00031,12.01559]
[1779037086788,37.56,78032.13,154.2,0.35329,0.00031,12.01397]
[1779037092300,37.56,78032.13,154.2,0.3533,0.00031,12.01404]
[1779037096408,37.56,78029.32,154.2,0.35246,0.00031,12.00333]
[1779037097893,37.56,78029.67,154.2,0.35257,0.00031,12.00477]
[1779037102901,37.57,78025.24,154.2,0.35124,0.00031,11.98772]
[1779037104069,37.57,78025.24,154.2,0.35124,0.00031,11.98772]
[1779037109306,37.57,78025.37,154.2,0.35129,0.00031,11.98844]
[1779037116374,37.58,78025.41,154.2,0.35125,0.00031,11.9813]
[1779037123041,37.59,78026.36,154.2,0.35158,0.00031,11.98546]
[1779037128083,37.6,78025.86,154.2,0.35145,0.00031,11.98374]
[1779037128826,37.6,78025.86,154.2,0.35145,0.00031,11.98374]
[1779037131841,37.6,78025.63,154.2,0.35139,0.00031,11.98298]
[1779037132199,37.6,78025.63,154.2,0.35139,0.00031,11.98298]
[1779037132904,37.6,78022.32,154.2,0.35038,0.00031,11.97003]
[1779037133118,37.6,78018.58,154.2,0.34924,0.0003,11.95528]
[1779037133963,37.6,78018.58,154.2,0.34924,0.0003,11.95528]
[1779037134125,37.6,78018.71,154.2,0.34929,0.0003,11.95585]
[1779037134943,37.6,78018.71,154.2,0.34929,0.0003,11.95585]
[1779037140167,37.6,78018.68,154.2,0.34929,0.0003,11.95585]
[1779037145169,37.61,78019.22,154.2,0.34946,0.0003,11.95806]
[1779037149421,37.61,78019.06,154.2,0.34941,0.0003,11.9575]
[1779037153312,37.61,78019.06,154.2,0.34942,0.0003,11.95756]
[1779037153336,37.61,78019.06,154.2,0.34942,0.0003,11.95756]
[1779037153419,37.61,78019.06,154.2,0.34942,0.0003,11.95756]
[1779037153452,37.61,78019.06,154.2,0.34942,0.0003,11.95756]
[1779037153546,37.61,78019.06,154.2,0.34942,0.0003,11.95756]
[1779037153538,37.61,78018.94,154.2,0.34938,0.0003,11.9571]
[1779037154316,37.61,78018.94,154.2,0.34938,0.0003,11.9571]
[1779037154379,37.61,78009.7,154.2,0.34657,0.0003,11.9202]
[1779037155221,37.61,78009.7,154.2,0.34657,0.0003,11.9202]
[1779037155638,37.61,78007.93,154.2,0.34604,0.0003,11.9131]
[1779037159880,37.61,78005.44,154.2,0.34529,0.0003,11.90318]
[1779037161322,37.61,78005.44,154.2,0.3453,0.0003,11.90322]
[1779037161645,37.61,78005.52,154.2,0.34533,0.0003,11.90359]
[1779037162739,37.61,78003.49,154.2,0.34471,0.0003,11.89539]
[1779037165965,37.62,78002.65,154.2,0.34446,0.0003,11.89204]
[1779037171387,37.62,78003.2,154.2,0.34455,0.0003,11.88667]
[1779037174505,37.62,78003.18,154.2,0.34455,0.0003,11.88661]
[1779037175124,37.62,78003.0,154.2,0.34449,0.0003,11.88589]
[1779037175141,37.62,78003.0,154.2,0.34449,0.0003,11.88589]
[1779037175421,37.62,78008.12,154.2,0.34605,0.0003,11.90666]
[1779037176044,37.62,78008.12,154.2,0.34605,0.0003,11.90666]
[1779037176428,37.62,78009.98,154.2,0.34662,0.0003,11.91418]
[1779037181463,37.62,78011.66,154.2,0.34714,0.0003,11.92106]
[1779037181624,37.62,78011.66,154.2,0.34714,0.0003,11.92106]
[1779037182493,37.62,78011.66,154.2,0.34714,0.0003,11.92106]
[1779037182774,37.62,78010.47,154.2,0.34678,0.0003,11.91631]
[1779037187353,37.62,78010.88,154.2,0.34691,0.0003,11.91807]
[1779037191280,37.63,78009.26,154.2,0.34643,0.0003,11.91167]
[1779037192524,37.63,78009.31,154.2,0.34645,0.0003,11.91191]
[1779037192540,37.63,78009.65,154.2,0.34655,0.0003,11.91331]
[1779037192607,37.63,78009.65,154.2,0.34655,0.0003,11.91331]
[1779037194580,37.63,78009.87,154.2,0.34662,0.0003,11.9142]
[1779037194681,37.63,78009.72,154.2,0.34658,0.0003,11.91364]
[1779037200596,37.63,78009.45,154.2,0.3465,0.0003,11.91267]
[1779037200763,37.63,78009.45,154.2,0.3465,0.0003,11.91267]
[1779037200974,37.63,78009.45,154.2,0.3465,0.0003,11.91267]
[1779037200989,37.63,78009.45,154.2,0.3465,0.0003,11.91267]
[1779037201050,37.63,78009.45,154.2,0.3465,0.0003,11.91267]
[1779037201113,37.63,78009.45,154.2,0.3465,0.0003,11.91267]
[1779037201163,37.63,78009.45,154.2,0.3465,0.0003,11.91267]
[1779037201452,37.63,78009.45,154.2,0.3465,0.0003,11.91267]
[1779037201605,37.63,78016.71,154.2,0.34871,0.0003,11.9417]
[1779037201717,37.63,78016.71,154.2,0.34871,0.0003,11.9417]
[1779037202155,37.63,78016.71,154.2,0.34871,0.0003,11.9417]
[1779037202426,37.63,78016.71,154.2,0.34871,0.0003,11.9417]
[1779037211675,37.64,78018.65,154.2,0.34932,0.0003,11.94959]
[1779037217252,37.64,78019.3,154.2,0.34952,0.0003,11.95218]
[1779037217531,37.64,78019.3,154.2,0.34952,0.0003,11.95218]
[1779037218284,37.64,78019.17,154.2,0.34948,0.0003,11.95172]
[1779037223759,37.64,78018.85,154.2,0.34939,0.0003,11.95055]
[1779037224748,37.64,78018.85,154.2,0.34939,0.0003,11.95055]
[1779037228403,37.64,78019.21,154.2,0.34951,0.0003,11.95202]
[1779037233562,37.64,78019.58,154.2,0.34954,0.0003,11.94586]
[1779037240369,37.64,78019.95,154.2,0.34966,0.0003,11.94739]
[1779037243744,37.64,78020.52,154.2,0.34984,0.0003,11.94973]
[1779037246334,37.64,78017.43,154.2,0.3489,0.0003,11.93753]
[1779037252358,37.65,78018.15,154.2,0.34913,0.0003,11.94049]
[1779037254411,37.65,78018.15,154.2,0.34913,0.0003,11.94053]
[1779037254850,37.65,78018.07,154.2,0.34911,0.0003,11.94025]
[1779037255582,37.65,78018.07,154.2,0.34911,0.0003,11.94025]
[1779037255600,37.65,78014.62,154.2,0.34806,0.0003,11.92655]
[1779037256903,37.65,78014.35,154.2,0.34798,0.0003,11.92548]
[1779037258399,37.65,78015.25,154.2,0.34825,0.0003,11.92908]
[1779037258501,37.65,78008.36,154.2,0.34616,0.0003,11.90148]
[1779037258896,37.65,78008.36,154.2,0.34616,0.0003,11.90148]
[1779037259237,37.65,78008.36,154.2,0.34616,0.0003,11.90148]
[1779037259270,37.65,78005.82,154.2,0.34539,0.0003,11.89124]
[1779037259831,37.65,78005.82,154.2,0.34539,0.0003,11.89124]
[1779037261028,37.65,78000.39,154.2,0.34375,0.0003,11.86923]
[1779037264624,37.65,78000.18,154.2,0.34369,0.0003,11.86841]
[1779037265061,37.65,78000.09,154.2,0.34367,0.0003,11.86814]
[1779037265394,37.65,78000.09,154.2,0.34367,0.0003,11.86814]
[1779037265579,37.65,78000.09,154.2,0.34367,0.0003,11.86814]
[1779037265604,37.65,78000.09,154.2,0.34367,0.0003,11.86814]
[1779037265623,37.65,78000.09,154.2,0.34367,0.0003,11.86814]
[1779037265632,37.65,78000.09,154.2,0.34367,0.0003,11.86814]
[1779037265673,37.65,78000.09,154.2,0.34367,0.0003,11.86814]
[1779037265608,37.65,77999.04,154.2,0.34335,0.0003,11.86389]
[1779037265703,37.65,77999.04,154.2,0.34335,0.0003,11.86389]
[1779037267236,37.65,77996.81,154.2,0.34268,0.0003,11.85473]
[1779037269077,37.65,77993.46,154.2,0.34166,0.0003,11.84093]
[1779037269139,37.65,77993.46,154.2,0.34166,0.0003,11.84093]
[1779037269340,37.65,77993.46,154.2,0.34166,0.0003,11.84093]
[1779037269441,37.65,77990.21,154.2,0.34068,0.0003,11.82748]
[1779037269824,37.65,77990.21,154.2,0.34068,0.0003,11.82748]
[1779037270209,37.65,77990.21,154.2,0.34068,0.0003,11.82748]
[1779037270274,37.65,77987.55,154.2,0.33988,0.0003,11.81646]
[1779037272592,37.65,77983.25,154.2,0.33859,0.0003,11.79853]
[1779037274713,37.66,77983.22,154.2,0.33859,0.0003,11.79848]
[1779037275266,37.66,77983.22,154.2,0.33859,0.0003,11.79848]
[1779037279897,37.66,77983.45,154.2,0.33867,0.0003,11.79963]
[1779037280278,37.66,77983.45,154.2,0.33867,0.0003,11.79963]
[1779037286566,37.66,77983.14,154.2,0.33859,0.0003,11.79852]
[1779037287136,37.66,77981.59,154.2,0.33813,0.0003,11.79208]
[1779037287251,37.66,77981.59,154.2,0.33813,0.0003,11.79208]
[1779037290016,37.67,77978.9,154.2,0.33733,0.0003,11.78086]
[1779037290022,37.67,77978.9,154.2,0.33733,0.0003,11.78086]
[1779037290065,37.67,77978.9,154.2,0.33733,0.0003,11.78086]
[1779037290233,37.67,77979.24,154.2,0.33743,0.0003,11.78233]
[1779037291548,37.67,77979.24,154.2,0.33743,0.0003,11.78233]
[1779037291615,37.67,77979.24,154.2,0.33743,0.0003,11.78233]
[1779037291695,37.67,77979.24,154.2,0.33743,0.0003,11.78233]
[1779037291807,37.67,77979.32,154.2,0.33737,0.0003,11.77492]
[1779037291874,37.67,77979.32,154.2,0.33737,0.0003,11.77492]
[1779037291911,37.67,77979.32,154.2,0.33737,0.0003,11.77492]
[1779037291975,37.67,77979.32,154.2,0.33737,0.0003,11.77492]
[1779037292177,37.67,77979.32,154.2,0.33737,0.0003,11.77492]
[1779037292469,37.67,77979.32,154.2,0.33737,0.0003,11.77492]
[1779037292687,37.67,77957.33,154.2,0.33077,0.0003,11.68051]
[1779037292831,37.67,77957.33,154.2,0.33077,0.0003,11.68051]
[1779037293309,37.67,77957.33,154.2,0.33077,0.0003,11.68051]
[1779037293433,37.67,77941.86,154.2,0.32616,0.0003,11.61223]
[1779037294259,37.67,77941.86,154.2,0.32616,0.0003,11.61223]
[1779037294460,37.67,77939.28,154.2,0.3254,0.0003,11.60076]
[1779037294863,37.67,77939.28,154.2,0.3254,0.0003,11.60076]
[1779037295268,37.67,77939.28,154.2,0.3254,0.0003,11.60076]
[1779037297241,37.67,77938.93,154.2,0.3253,0.0003,11.59917]
[1779037297653,37.67,77938.93,154.2,0.3253,0.0003,11.59917]
[1779037297298,37.67,77937.51,154.2,0.32488,0.0003,11.5928]
[1779037298136,37.67,77937.51,154.2,0.32488,0.0003,11.5928]
[1779037298523,37.67,77937.51,154.2,0.32488,0.0003,11.5928]
[1779037298554,37.67,77938.78,154.2,0.32525,0.0003,11.59853]
[1779037298835,37.67,77938.78,154.2,0.32525,0.0003,11.59853]
[1779037299588,37.67,77929.41,154.2,0.32248,0.0003,11.55628]
[1779037300702,37.67,77923.06,154.2,0.3206,0.00029,11.52733]
[1779037300947,37.67,77923.06,154.2,0.3206,0.00029,11.52733]
[1779037301232,37.67,77923.06,154.2,0.3206,0.00029,11.52733]
[1779037301252,37.67,77923.06,154.2,0.3206,0.00029,11.52733]
[1779037301327,37.67,77921.78,154.2,0.32023,0.00029,11.52147]
[1779037301886,37.67,77921.78,154.2,0.32023,0.00029,11.52147]
[1779037302767,37.67,77922.4,154.2,0.32041,0.00029,11.52433]
[1779037302867,37.67,77922.4,154.2,0.32041,0.00029,11.52433]
[1779037302905,37.67,77922.4,154.2,0.32041,0.00029,11.52433]
[1779037302912,37.67,77922.4,154.2,0.32041,0.00029,11.52433]
[1779037303341,37.67,77926.99,154.2,0.32176,0.0003,11.5453]
[1779037303717,37.67,77926.99,154.2,0.32176,0.0003,11.5453]
[1779037304325,37.67,77926.99,154.2,0.32176,0.0003,11.5453]
[1779037304367,37.67,77926.99,154.2,0.32176,0.0003,11.5453]
[1779037304673,37.67,77931.88,154.2,0.32321,0.0003,11.56752]
[1779037305490,37.67,77931.88,154.2,0.32321,0.0003,11.56752]
[1779037305893,37.67,77933.83,154.2,0.3238,0.0003,11.57639]
[1779037310220,37.67,77934.14,154.2,0.3239,0.0003,11.57801]
[1779037313141,37.67,77934.14,154.2,0.32391,0.0003,11.57813]
[1779037313590,37.67,77934.14,154.2,0.32391,0.0003,11.57813]
[1779037313657,37.68,77935.38,154.2,0.32429,0.0003,11.58383]
[1779037314935,37.68,77938.78,154.2,0.3253,0.0003,11.59917]
[1779037315125,37.68,77938.78,154.2,0.3253,0.0003,11.59917]
[1779037315319,37.68,77938.78,154.2,0.3253,0.0003,11.59917]
[1779037315425,37.68,77943.9,154.2,0.32682,0.0003,11.62207]
[1779037315887,37.68,77943.9,154.2,0.32682,0.0003,11.62207]
[1779037316156,37.68,77943.9,154.2,0.32682,0.0003,11.62207]
[1779037316308,37.68,77943.9,154.2,0.32682,0.0003,11.62207]
[1779037316311,37.68,77943.9,154.2,0.32682,0.0003,11.62207]
[1779037321448,37.68,77945.62,154.2,0.32735,0.0003,11.62991]
[1779037325784,37.68,77943.57,154.2,0.32675,0.0003,11.62102]
[1779037330950,37.69,77946.17,154.2,0.32754,0.0003,11.63277]
[1779037331149,37.69,77946.17,154.2,0.32754,0.0003,11.63277]
[1779037332044,37.69,77949.08,154.2,0.32841,0.0003,11.64567]
[1779037332544,37.69,77953.09,154.2,0.32961,0.0003,11.66333]
[1779037335523,37.69,77954.64,154.2,0.33007,0.0003,11.67017]
[1779037335583,37.69,77954.64,154.2,0.33007,0.0003,11.67017]
[1779037335584,37.69,77954.64,154.2,0.33007,0.0003,11.67017]
[1779037335686,37.69,77955.98,154.2,0.33047,0.0003,11.67605]
[1779037337744,37.69,77960.66,154.2,0.33188,0.0003,11.69655]
[1779037343582,37.7,77960.96,154.2,0.33199,0.0003,11.6981]
[1779037350362,37.7,77960.89,154.2,0.33199,0.0003,11.69807]
[1779037354717,37.7,77963.84,154.2,0.33279,0.0003,11.70319]
[1779037356713,37.7,77968.74,154.2,0.33426,0.0003,11.72438]
[1779037357326,37.7,77968.74,154.2,0.33426,0.0003,11.72438]
[1779037360155,37.71,77972.02,154.2,0.33525,0.0003,11.73843]
[1779037364498,37.71,77971.07,154.2,0.33497,0.0003,11.73438]
[1779037364788,37.71,77973.05,154.2,0.33556,0.0003,11.74282]
[1779037365529,37.71,77973.05,154.2,0.33556,0.0003,11.74282]
[1779037368229,37.71,77976.19,154.2,0.3365,0.0003,11.75618]
[1779037368765,37.71,77976.27,154.2,0.33653,0.0003,11.75654]
[1779037369646,37.71,77980.02,154.2,0.33766,0.0003,11.77239]
[1779037372113,37.71,77980.33,154.2,0.33775,0.0003,11.7737]
[1779037372753,37.71,77980.18,154.2,0.33771,0.0003,11.77309]
[1779037372829,37.71,77973.23,154.2,0.33562,0.0003,11.74367]
[1779037374197,37.71,77973.23,154.2,0.33562,0.0003,11.74367]
[1779037374887,37.71,77971.79,154.2,0.33519,0.0003,11.73756]
[1779037374988,37.71,77971.79,154.2,0.33519,0.0003,11.73756]
[1779037375835,37.71,77972.07,154.2,0.33527,0.0003,11.73876]
[1779037376871,37.71,77973.57,154.2,0.33573,0.0003,11.74517]
[1779037376875,37.71,77973.57,154.2,0.33573,0.0003,11.74517]
[1779037382899,37.71,77974.53,154.2,0.33602,0.0003,11.74928]
[1779037384537,37.71,77974.53,154.2,0.33602,0.0003,11.74928]
[1779037385263,37.71,77973.02,154.2,0.33556,0.0003,11.74287]
[1779037391778,37.71,77974.69,154.2,0.33607,0.0003,11.75]
[1779037391815,37.71,77974.68,154.2,0.33606,0.0003,11.74995]
[1779037392313,37.71,77974.68,154.2,0.33606,0.0003,11.74995]
[1779037392414,37.71,77975.28,154.2,0.33624,0.0003,11.7525]
[1779037392969,37.71,77981.01,154.2,0.33797,0.0003,11.77672]
[1779037394088,37.71,77981.01,154.2,0.33797,0.0003,11.77672]
[1779037394205,37.71,77981.01,154.2,0.33797,0.0003,11.77672]
[1779037394264,37.71,77981.15,154.2,0.33801,0.0003,11.77731]
[1779037395128,37.71,77981.15,154.2,0.33801,0.0003,11.77731]
[1779037396414,37.71,77983.06,154.2,0.33859,0.0003,11.78539]
[1779037401870,37.72,77986.83,154.2,0.33975,0.0003,11.80144]
[1779037406060,37.72,77991.0,154.2,0.34103,0.0003,11.81899]
[1779037411677,37.72,77993.53,154.2,0.3418,0.0003,11.82956]
[1779037414282,37.72,77993.23,154.2,0.34163,0.0003,11.82067]
[1779037420159,37.73,77993.1,154.2,0.34162,0.0003,11.82051]
[1779037421164,37.73,77993.1,154.2,0.34162,0.0003,11.82051]
[1779037421313,37.73,77993.1,154.2,0.34162,0.0003,11.82051]
[1779037421331,37.73,77993.05,154.2,0.34161,0.0003,11.82036]
[1779037423220,37.73,77993.09,154.2,0.34162,0.0003,11.8206]
[1779037423364,37.73,77993.09,154.2,0.34162,0.0003,11.8206]
[1779037423418,37.73,77992.53,154.2,0.34146,0.0003,11.81833]
[1779037427208,37.74,77987.34,154.2,0.3399,0.0003,11.79698]
[1779037428459,37.74,77987.34,154.2,0.3399,0.0003,11.79698]
[1779037431570,37.74,77985.84,154.2,0.33946,0.0003,11.79091]
[1779037431877,37.74,77986.22,154.2,0.33958,0.0003,11.79255]
[1779037433321,37.74,77989.64,154.2,0.34062,0.0003,11.80681]
[1779037439294,37.75,77988.0,154.2,0.34015,0.0003,11.80033]
[1779037444329,37.75,77988.66,154.2,0.34037,0.0003,11.80333]
[1779037448576,37.75,77988.83,154.2,0.34042,0.0003,11.80408]
[1779037449372,37.76,77988.92,154.2,0.34046,0.0003,11.80461]
[1779037450876,37.76,77989.11,154.2,0.34053,0.0003,11.8055]
[1779037452273,37.76,77989.07,154.2,0.34052,0.0003,11.80539]
[1779037453197,37.76,77989.11,154.2,0.34053,0.0003,11.80561]
[1779037454678,37.76,77989.11,154.2,0.34054,0.0003,11.80566]
[1779037460444,37.77,77989.32,154.2,0.34063,0.0003,11.80689]
[1779037462817,37.77,77989.32,154.2,0.34063,0.0003,11.80689]
[1779037468500,37.78,77990.38,154.2,0.34099,0.0003,11.8118]
[1779037470884,37.78,77990.19,154.2,0.34094,0.0003,11.81109]
[1779037472675,37.78,77993.26,154.2,0.34179,0.0003,11.81615]
[1779037472742,37.78,77996.98,154.2,0.34292,0.0003,11.83147]
[1779037478695,37.79,77997.52,154.2,0.34309,0.0003,11.83387]
[1779037483532,37.8,77998.09,154.2,0.3433,0.0003,11.83665]
[1779037488058,37.8,77998.54,154.2,0.34346,0.0003,11.83881]
[1779037488065,37.8,77998.54,154.2,0.34346,0.0003,11.83881]
[1779037488843,37.8,78002.43,154.2,0.34464,0.0003,11.85467]
[1779037494648,37.81,78003.47,154.2,0.34498,0.0003,11.85914]
[1779037500725,37.81,78002.49,154.2,0.34471,0.0003,11.85552]
[1779037505760,37.82,78002.65,154.2,0.34478,0.0003,11.85641]
[1779037510795,37.82,77999.95,154.2,0.34398,0.0003,11.84571]
[1779037512951,37.83,77998.88,154.2,0.34366,0.0003,11.84147]
[1779037513817,37.83,77987.59,154.2,0.34026,0.0003,11.79519]
[1779037516070,37.83,77989.81,154.2,0.34094,0.0003,11.80452]
[1779037517592,37.83,77989.81,154.2,0.34095,0.0003,11.8046]
[1779037517662,37.83,77989.81,154.2,0.34095,0.0003,11.80469]
[1779037522880,37.84,77989.72,154.2,0.34095,0.0003,11.80465]
[1779037525232,37.84,77988.92,154.2,0.34072,0.0003,11.80148]
[1779037525901,37.84,77983.36,154.2,0.33905,0.0003,11.77849]
[1779037528922,37.85,77979.28,154.2,0.33784,0.0003,11.76163]
[1779037533957,37.85,77980.32,154.2,0.33809,0.0003,11.7586]
[1779037538992,37.86,77980.13,154.2,0.33807,0.0003,11.75826]
[1779037540696,37.86,77980.13,154.2,0.33807,0.0003,11.75826]
[1779037540904,37.86,77980.12,154.2,0.33807,0.0003,11.75829]
[1779037541274,37.86,77980.12,154.2,0.33807,0.0003,11.75829]
[1779037542198,37.86,77979.99,154.2,0.33804,0.0003,11.75782]
[1779037542886,37.86,77979.99,154.2,0.33804,0.0003,11.75782]
[1779037543755,37.86,77980.13,154.2,0.33809,0.0003,11.75846]
[1779037549083,37.87,77982.15,154.2,0.33873,0.0003,11.76737]
[1779037551771,37.87,77982.17,154.2,0.33874,0.0003,11.76751]
[1779037557139,37.88,77982.79,154.2,0.33895,0.0003,11.77047]
[1779037562175,37.89,77983.92,154.2,0.33931,0.0003,11.77543]
[1779037565290,37.89,77988.44,154.2,0.34068,0.0003,11.79428]
[1779037571237,37.89,77984.82,154.2,0.33961,0.0003,11.77952]
[1779037576196,37.89,77984.83,154.2,0.33962,0.0003,11.77961]
[1779037577797,37.9,77985.05,154.2,0.3397,0.0003,11.78072]
[1779037577882,37.9,77985.25,154.2,0.33976,0.0003,11.78161]
[1779037579866,37.9,77985.36,154.2,0.3398,0.0003,11.78212]
[1779037579964,37.9,77985.32,154.2,0.33979,0.0003,11.78201]
[1779037580685,37.9,77985.32,154.2,0.33979,0.0003,11.78201]
[1779037586342,37.91,77986.09,154.2,0.34005,0.0003,11.78554]
[1779037592384,37.91,77986.48,154.2,0.3401,0.0003,11.77967]
[1779037595441,37.91,77985.26,154.2,0.33974,0.0003,11.77471]
[1779037595951,37.91,77985.26,154.2,0.33974,0.0003,11.77471]
[1779037596774,37.91,77985.49,154.2,0.33981,0.0003,11.77572]
[1779037597025,37.91,77982.52,154.2,0.33892,0.0003,11.76345]
[1779037597419,37.92,77978.96,154.2,0.33786,0.0003,11.74866]
[1779037598314,37.92,77978.96,154.2,0.33786,0.0003,11.74866]
[1779037598538,37.92,77978.96,154.2,0.33786,0.0003,11.74866]
[1779037599315,37.92,77976.71,154.2,0.33719,0.0003,11.73931]
[1779037599821,37.92,77976.71,154.2,0.33719,0.0003,11.73931]
[1779037604444,37.92,77975.72,154.2,0.33692,0.0003,11.73554]
[1779037609503,37.93,77974.72,154.2,0.33666,0.0003,11.73185]
[1779037615546,37.94,77976.13,154.2,0.33712,0.0003,11.73825]
[1779037622595,37.95,77976.31,154.2,0.33721,0.0003,11.73952]
[1779037626623,37.95,77981.28,154.2,0.33872,0.0003,11.76056]
[1779037633543,37.96,77984.37,154.2,0.33966,0.0003,11.77358]
[1779037635267,37.96,77984.52,154.2,0.33972,0.0003,11.77438]
[1779037637460,37.96,77984.92,154.2,0.33985,0.0003,11.77612]
[1779037639806,37.96,77985.21,154.2,0.33994,0.0003,11.77741]
[1779037640201,37.97,77984.96,154.2,0.33987,0.0003,11.77643]
[1779037640732,37.97,77984.96,154.2,0.33987,0.0003,11.77643]
[1779037641233,37.97,77984.97,154.2,0.33988,0.0003,11.77651]
[1779037641782,37.97,77984.97,154.2,0.33988,0.0003,11.77651]
[1779037649330,37.97,77985.0,154.2,0.33991,0.0003,11.77698]
[1779037657840,37.98,77984.81,154.2,0.3398,0.0003,11.76885]
[1779037662875,37.98,77986.67,154.2,0.34037,0.0003,11.77676]
[1779037668917,37.99,77986.65,154.2,0.34039,0.0003,11.77693]
[1779037674921,37.99,77986.61,154.2,0.34038,0.0003,11.77681]
[1779037681089,38.0,77986.58,154.2,0.34039,0.0003,11.77698]
[1779037682194,38.0,77986.58,154.2,0.34041,0.0003,11.7772]
[1779037687843,38.0,77986.94,154.2,0.34053,0.0003,11.77889]
[1779037693092,38.01,77983.44,154.2,0.3395,0.0003,11.76473]
[1779037699962,38.01,77985.94,154.2,0.34027,0.0003,11.77525]
[1779037705176,38.02,77986.23,154.2,0.34038,0.0003,11.7768]
[1779037710211,38.02,77987.82,154.2,0.34088,0.0003,11.78359]
[1779037715246,38.03,77985.25,154.2,0.34003,0.0003,11.76544]
[1779037720995,38.03,77981.81,154.2,0.33902,0.0003,11.75142]
[1779037722568,38.03,77979.69,154.2,0.33839,0.0003,11.74274]
[1779037722685,38.03,77979.69,154.2,0.33839,0.0003,11.74274]
[1779037722779,38.03,77979.69,154.2,0.33839,0.0003,11.74274]
[1779037723024,38.03,77979.69,154.2,0.33839,0.0003,11.74274]
[1779037723064,38.03,77978.43,154.2,0.33802,0.0003,11.73756]
[1779037723642,38.03,77978.43,154.2,0.33802,0.0003,11.73756]
[1779037723752,38.04,78002.67,154.2,0.34532,0.0003,11.83683]
[1779037724885,38.04,78011.81,154.2,0.34809,0.0003,11.87325]
[1779037728734,38.04,78007.94,154.2,0.34693,0.0003,11.85809]
[1779037734504,38.05,78007.53,154.2,0.34682,0.0003,11.85667]
[1779037734610,38.05,78007.53,154.2,0.34682,0.0003,11.85667]
[1779037738717,38.05,78006.88,154.2,0.34663,0.0003,11.85421]
[1779037740056,38.05,78006.88,154.2,0.34664,0.0003,11.85429]
[1779037740561,38.05,78006.81,154.2,0.34662,0.0003,11.85402]
[1779037740595,38.05,78006.81,154.2,0.34662,0.0003,11.85402]
[1779037740607,38.05,78006.81,154.2,0.34662,0.0003,11.85402]
[1779037740616,38.05,78006.81,154.2,0.34662,0.0003,11.85402]
[1779037741072,38.05,78006.81,154.2,0.34662,0.0003,11.85403]
[1779037741749,38.05,78001.89,154.2,0.34514,0.0003,11.83439]
[1779037748923,38.05,77999.32,154.2,0.34437,0.0003,11.82421]
[1779037754520,38.06,77998.89,154.2,0.34426,0.0003,11.82273]
[1779037759944,38.06,77997.94,154.2,0.34399,0.0003,11.81902]
[1779037762679,38.06,77997.8,154.2,0.34395,0.0003,11.81855]
[1779037763899,38.06,77993.15,154.2,0.34256,0.0003,11.79974]
[1779037768999,38.06,77992.62,154.2,0.3424,0.0003,11.79763]
[1779037775051,38.07,77993.11,154.2,0.34247,0.0003,11.79193]
[1779037780702,38.07,77991.99,154.2,0.34213,0.0003,11.78743]
[1779037785450,38.07,77994.11,154.2,0.34277,0.0003,11.7961]
[1779037789980,38.07,77995.25,154.2,0.34312,0.0003,11.80082]
[1779037790012,38.07,77995.25,154.2,0.34312,0.0003,11.80082]
[1779037790181,38.07,77994.81,154.2,0.34299,0.0003,11.79907]
[1779037790583,38.07,77994.81,154.2,0.34299,0.0003,11.79907]
[1779037791152,38.07,78006.31,154.2,0.34646,0.0003,11.8453]
[1779037792788,38.07,78010.43,154.2,0.34771,0.0003,11.86168]
[1779037793702,38.07,78010.43,154.2,0.34771,0.0003,11.86168]
[1779037793795,38.07,78010.38,154.2,0.3477,0.0003,11.8615]
[1779037797663,38.07,78011.33,154.2,0.34799,0.0003,11.86531]
[1779037797773,38.07,78011.33,154.2,0.34799,0.0003,11.86531]
[1779037798157,38.07,78009.25,154.2,0.34736,0.0003,11.85711]
[1779037798672,38.07,78009.25,154.2,0.34736,0.0003,11.85711]
[1779037798830,38.07,78004.79,154.2,0.34602,0.0003,11.83939]
[1779037800053,38.07,78004.79,154.2,0.34602,0.0003,11.83939]
[1779037800559,38.07,78004.56,154.2,0.34595,0.0003,11.83848]
[1779037801175,38.07,78004.56,154.2,0.34595,0.0003,11.83848]
[1779037802008,38.07,78000.17,154.2,0.34463,0.0003,11.82095]
[1779037803411,38.07,77999.39,154.2,0.34439,0.0003,11.81785]
[1779037803865,38.08,77997.6,154.2,0.34386,0.0003,11.81067]
[1779037806267,38.08,77995.95,154.2,0.34336,0.0003,11.80401]
[1779037811248,38.08,77994.38,154.2,0.3429,0.0003,11.79772]
[1779037812192,38.08,77994.38,154.2,0.3429,0.0003,11.79772]
[1779037812311,38.08,77992.15,154.2,0.34223,0.0003,11.78868]
[1779037812928,38.08,77985.42,154.2,0.34021,0.0003,11.76115]
[1779037813361,38.08,77985.42,154.2,0.34021,0.0003,11.76115]
[1779037821150,38.08,77984.76,154.2,0.34002,0.0003,11.75851]
[1779037826551,38.08,77984.35,154.2,0.33991,0.0003,11.75705]
[1779037831561,38.09,77984.41,154.2,0.33985,0.0003,11.74965]
[1779037837344,38.09,77981.18,154.2,0.3389,0.0003,11.73651]
[1779037842235,38.09,77973.43,154.2,0.33659,0.0003,11.70441]
[1779037843695,38.09,77972.61,154.2,0.33635,0.0003,11.70102]
[1779037843755,38.09,77972.61,154.2,0.33635,0.0003,11.70102]
[1779037844862,38.09,77972.0,154.2,0.33617,0.0003,11.69852]
[1779037845163,38.1,77964.9,154.2,0.33406,0.0003,11.66857]
[1779037846187,38.1,77961.08,154.2,0.33292,0.0003,11.65231]
[1779037847029,38.1,77961.08,154.2,0.33292,0.0003,11.65231]
[1779037848063,38.1,77961.36,154.2,0.33301,0.0003,11.65352]
[1779037849398,38.1,77961.19,154.2,0.33296,0.0003,11.65287]
[1779037850507,38.1,77960.47,154.2,0.33275,0.0003,11.64983]
[1779037853540,38.1,77964.76,154.2,0.33403,0.0003,11.66821]
[1779037859824,38.1,77963.71,154.2,0.33373,0.0003,11.66388]
[1779037862751,38.1,77964.04,154.2,0.33383,0.0003,11.66535]
[1779037863100,38.1,77964.04,154.2,0.33383,0.0003,11.66535]
[1779037864826,38.1,77960.85,154.2,0.33289,0.0003,11.6518]
[1779037864947,38.1,77956.33,154.2,0.33154,0.0003,11.63247]
[1779037867156,38.11,77951.07,154.2,0.32999,0.0003,11.60987]
[1779037873296,38.11,77950.62,154.2,0.32987,0.0003,11.60809]
[1779037878394,38.12,77950.89,154.2,0.32999,0.0003,11.60978]
[1779037882339,38.12,77950.51,154.2,0.32988,0.0003,11.60829]
[1779037882691,38.12,77950.51,154.2,0.32988,0.0003,11.60829]
[1779037883036,38.12,77949.39,154.2,0.32956,0.0003,11.6035]
[1779037883964,38.12,77944.78,154.2,0.32819,0.0003,11.58346]
[1779037885443,38.12,77941.23,154.2,0.32715,0.0003,11.56802]
[1779037890478,38.13,77942.79,154.2,0.32763,0.0003,11.57511]
[1779037895513,38.13,77941.05,154.2,0.32704,0.0003,11.5599]
[1779037900535,38.13,77942.33,154.2,0.32743,0.0003,11.56569]
[1779037903547,38.14,77940.67,154.2,0.32696,0.0003,11.55865]
[1779037903619,38.14,77940.67,154.2,0.32696,0.0003,11.55865]
[1779037906922,38.14,77938.27,154.2,0.32626,0.0003,11.5482]
[1779037912079,38.14,77937.76,154.2,0.32611,0.00029,11.54606]
[1779037915096,38.14,77936.88,154.2,0.32586,0.00029,11.54224]
[1779037918769,38.14,77935.74,154.2,0.32553,0.00029,11.53733]
[1779037920193,38.14,77933.67,154.2,0.32492,0.00029,11.5282]
[1779037920947,38.14,77932.92,154.2,0.32471,0.00029,11.52491]
[1779037921278,38.14,77932.92,154.2,0.32471,0.00029,11.52491]
[1779037921352,38.15,77933.72,154.2,0.32494,0.00029,11.5285]
[1779037921629,38.15,77933.72,154.2,0.32494,0.00029,11.5285]
[1779037923461,38.15,77930.87,154.2,0.32411,0.00029,11.51592]
[1779037923525,38.15,77930.87,154.2,0.32411,0.00029,11.51592]
[1779037923531,38.15,77930.87,154.2,0.32411,0.00029,11.51592]
[1779037923567,38.15,77930.87,154.2,0.32411,0.00029,11.51592]
[1779037923905,38.15,77924.81,154.2,0.32233,0.00029,11.4889]
[1779037924593,38.15,77924.81,154.2,0.32233,0.00029,11.4889]
[1779037925774,38.15,77922.28,154.2,0.32159,0.00029,11.47756]
[1779037925872,38.15,77919.04,154.2,0.32064,0.00029,11.46297]
[1779037927119,38.15,77919.04,154.2,0.32064,0.00029,11.46297]
[1779037927595,38.15,77916.49,154.2,0.3199,0.00029,11.45142]
[1779037928113,38.15,77916.49,154.2,0.3199,0.00029,11.45142]
[1779037928138,38.15,77916.49,154.2,0.3199,0.00029,11.45142]
[1779037928157,38.15,77916.49,154.2,0.3199,0.00029,11.45142]
[1779037928233,38.15,77916.49,154.2,0.3199,0.00029,11.45142]
[1779037928328,38.15,77911.3,154.2,0.31838,0.00029,11.42782]
[1779037929237,38.15,77902.47,154.2,0.3158,0.00029,11.38723]
[1779037929833,38.15,77902.47,154.2,0.3158,0.00029,11.38723]
[1779037930603,38.15,77900.14,154.2,0.31512,0.00029,11.37643]
[1779037931119,38.15,77900.14,154.2,0.31512,0.00029,11.37643]
[1779037931195,38.15,77891.79,154.2,0.3127,0.00029,11.33759]
[1779037931946,38.15,77891.79,154.2,0.3127,0.00029,11.33759]
[1779037932025,38.15,77887.24,154.2,0.31138,0.00029,11.31626]
[1779037933800,38.15,77884.87,154.2,0.31069,0.00029,11.30513]
[1779037935316,38.15,77890.35,154.2,0.31229,0.00029,11.33099]
[1779037938026,38.15,77890.53,154.2,0.31234,0.00029,11.33191]
[1779037942837,38.15,77892.08,154.2,0.31281,0.00029,11.33944]
[1779037942894,38.15,77898.38,154.2,0.31464,0.00029,11.36882]
[1779037943516,38.15,77898.38,154.2,0.31464,0.00029,11.36882]
[1779037948814,38.16,77900.14,154.2,0.31516,0.00029,11.3771]
[1779037949894,38.16,77895.26,154.2,0.31375,0.00029,11.3545]
[1779037954929,38.16,77900.25,154.2,0.31511,0.00029,11.3699]
[1779037959964,38.16,77901.88,154.2,0.31559,0.00029,11.3775]
[1779037962199,38.16,77891.68,154.2,0.31263,0.00029,11.33012]
[1779037962488,38.16,77891.68,154.2,0.31263,0.00029,11.33012]
[1779037963196,38.16,77886.65,154.2,0.31117,0.00029,11.30658]
[1779037968966,38.16,77886.54,154.2,0.31115,0.00029,11.30625]
[1779037969051,38.16,77886.54,154.2,0.31115,0.00029,11.30625]
[1779037969983,38.16,77885.83,154.2,0.31095,0.00029,11.303]
[1779037971865,38.17,77884.17,154.2,0.31048,0.00029,11.29527]
[1779037974623,38.17,77886.54,154.2,0.31117,0.00029,11.30656]
[1779037980104,38.17,77885.19,154.2,0.31081,0.00029,11.3006]
[1779037980491,38.17,77885.19,154.2,0.31081,0.00029,11.3006]
[1779037981111,38.17,77879.09,154.2,0.30905,0.00029,11.27182]
[1779037982458,38.17,77877.93,154.2,0.30872,0.00029,11.26638]
[1779037982717,38.17,77877.93,154.2,0.30872,0.00029,11.26638]
[1779037983510,38.18,77877.81,154.2,0.30869,0.00029,11.26588]
[1779037983517,38.18,77877.81,154.2,0.30869,0.00029,11.26588]
[1779037983633,38.18,77877.81,154.2,0.30869,0.00029,11.26588]
[1779037983680,38.18,77877.81,154.2,0.30869,0.00029,11.26588]
[1779037983705,38.18,77877.81,154.2,0.30869,0.00029,11.26588]
[1779037984254,38.18,77868.78,154.2,0.30609,0.00029,11.22279]
[1779037985693,38.18,77865.21,154.2,0.30507,0.00029,11.20565]
[1779037986146,38.18,77864.98,154.2,0.30501,0.00029,11.20459]
[1779037987103,38.18,77864.98,154.2,0.30501,0.00029,11.20459]
[1779037987153,38.18,77863.79,154.2,0.30467,0.00029,11.19891]
[1779037991279,38.18,77860.75,154.2,0.30381,0.00029,11.1844]
[1779037991321,38.18,77864.39,154.2,0.30486,0.00029,11.20207]
[1779037992288,38.18,77864.39,154.2,0.30486,0.00029,11.20207]
[1779037993917,38.18,77868.98,154.2,0.30619,0.00029,11.22432]
[1779037996625,38.19,77864.41,154.2,0.30489,0.00029,11.20252]
[1779038002626,38.19,77864.84,154.2,0.30504,0.00029,11.20504]
[1779038008300,38.2,77870.25,154.2,0.30663,0.00029,11.23166]
[1779038010314,38.2,77875.4,154.2,0.30812,0.00029,11.25636]
[1779038010471,38.2,77875.4,154.2,0.30812,0.00029,11.25636]
[1779038010510,38.2,77875.4,154.2,0.30812,0.00029,11.25636]
[1779038010804,38.2,77875.4,154.2,0.30812,0.00029,11.25636]
[1779038011321,38.2,77876.77,154.2,0.30841,0.00029,11.25493]
[1779038016356,38.2,77877.66,154.2,0.30868,0.00029,11.25938]
[1779038017314,38.2,77877.66,154.2,0.30868,0.00029,11.25938]
[1779038017322,38.2,77877.66,154.2,0.30868,0.00029,11.25938]
[1779038018370,38.21,77884.38,154.2,0.31063,0.00029,11.2913]
[1779038018469,38.21,77884.38,154.2,0.31063,0.00029,11.2913]
[1779038019305,38.21,77884.38,154.2,0.31063,0.00029,11.2913]
[1779038020710,38.21,77885.19,154.2,0.31087,0.00029,11.29524]
[1779038025420,38.21,77878.47,154.2,0.30895,0.00029,11.26377]
[1779038026204,38.21,77878.47,154.2,0.30895,0.00029,11.26377]
[1779038029448,38.22,77874.1,154.2,0.30772,0.00029,11.24339]
[1779038030022,38.22,77874.1,154.2,0.30772,0.00029,11.24339]
[1779038030838,38.22,77874.1,154.2,0.30772,0.00029,11.24352]
[1779038031298,38.22,77874.1,154.2,0.30772,0.00029,11.24352]
[1779038035492,38.23,77868.89,154.2,0.30626,0.00029,11.21911]
[1779038036485,38.23,77868.89,154.2,0.30626,0.00029,11.21911]
[1779038037032,38.23,77868.89,154.2,0.30626,0.00029,11.21911]
[1779038037823,38.23,77868.68,154.2,0.30621,0.00029,11.21834]
[1779038039312,38.23,77869.33,154.2,0.30641,0.00029,11.22158]
[1779038042051,38.23,77869.52,154.2,0.30648,0.00029,11.22273]
[1779038042203,38.23,77869.52,154.2,0.30648,0.00029,11.22273]
[1779038044207,38.24,77873.7,154.2,0.30769,0.00029,11.24291]
[1779038049591,38.24,77872.11,154.2,0.30725,0.00029,11.23569]
[1779038054626,38.24,77874.58,154.2,0.30798,0.00029,11.24774]
[1779038055692,38.24,77874.58,154.2,0.30798,0.00029,11.24774]
[1779038061233,38.25,77874.61,154.2,0.30801,0.00029,11.24816]
[1779038066270,38.25,77874.75,154.2,0.30807,0.00029,11.24911]
[1779038071324,38.25,77875.26,154.2,0.30823,0.00029,11.25179]
[1779038076584,38.26,77881.21,154.2,0.30986,0.00029,11.27223]
[1779038081815,38.26,77881.23,154.2,0.30987,0.00029,11.27247]
[1779038086852,38.26,77880.94,154.2,0.3098,0.00029,11.27123]
[1779038088764,38.26,77880.4,154.2,0.30964,0.00029,11.26871]
[1779038088774,38.26,77880.4,154.2,0.30964,0.00029,11.26871]
[1779038088900,38.26,77880.4,154.2,0.30964,0.00029,11.26871]
[1779038089237,38.26,77884.71,154.2,0.31089,0.00029,11.28904]
[1779038090297,38.26,77888.85,154.2,0.31209,0.00029,11.3085]
[1779038096490,38.27,77889.28,154.2,0.31222,0.00029,11.31068]
[1779038101999,38.27,77891.91,154.2,0.313,0.00029,11.32313]
[1779038107525,38.27,77892.0,154.2,0.31303,0.00029,11.32367]
[1779038108072,38.27,77894.29,154.2,0.3137,0.00029,11.33435]
[1779038108424,38.27,77899.79,154.2,0.31529,0.00029,11.35981]
[1779038114353,38.27,77900.34,154.2,0.31546,0.00029,11.36247]
[1779038115396,38.27,77899.96,154.2,0.31535,0.00029,11.36074]
[1779038115413,38.27,77899.96,154.2,0.31535,0.00029,11.36074]
[1779038115483,38.27,77900.16,154.2,0.31541,0.00029,11.36168]
[1779038116075,38.27,77903.93,154.2,0.31651,0.00029,11.37906]
[1779038121110,38.28,77901.05,154.2,0.31568,0.00029,11.36594]
[1779038125969,38.28,77900.18,154.2,0.31544,0.00029,11.36209]
[1779038128477,38.28,77902.58,154.2,0.31614,0.00029,11.37322]
[1779038129168,38.28,77911.89,154.2,0.31886,0.00029,11.41582]
[1779038129925,38.28,77911.89,154.2,0.31886,0.00029,11.41582]
[1779038130507,38.28,77913.05,154.2,0.3192,0.00029,11.4211]
[1779038134046,38.28,77914.71,154.2,0.31959,0.00029,11.42079]
[1779038134227,38.28,77914.71,154.2,0.31959,0.00029,11.42079]
[1779038134328,38.28,77914.63,154.2,0.31957,0.00029,11.42046]
[1779038134870,38.28,77914.63,154.2,0.31957,0.00029,11.42046]
[1779038136431,38.28,77914.59,154.2,0.31956,0.00029,11.4203]
[1779038136476,38.28,77914.78,154.2,0.31962,0.00029,11.42118]
[1779038136671,38.28,77914.78,154.2,0.31962,0.00029,11.42118]
[1779038137176,38.28,77914.78,154.2,0.31962,0.00029,11.42118]
[1779038138170,38.28,77915.35,154.2,0.31978,0.00029,11.42378]
[1779038138231,38.28,77916.28,154.2,0.32006,0.00029,11.42803]
[1779038140226,38.28,77916.28,154.2,0.32006,0.00029,11.42803]
[1779038140456,38.29,77916.07,154.2,0.32001,0.00029,11.4272]
[1779038146288,38.29,77915.29,154.2,0.3198,0.00029,11.42399]
[1779038151323,38.29,77914.2,154.2,0.3195,0.00029,11.41933]
[1779038156358,38.3,77915.37,154.2,0.31986,0.00029,11.4249]
[1779038160975,38.3,77916.06,154.2,0.32008,0.00029,11.42823]
[1779038162902,38.3,77916.1,154.2,0.32009,0.00029,11.42851]
[1779038163408,38.3,77915.99,154.2,0.32007,0.00029,11.42807]
[1779038168443,38.31,77915.63,154.2,0.31998,0.00029,11.42681]
[1779038169248,38.31,77915.63,154.2,0.31998,0.00029,11.42681]
[1779038169450,38.31,77922.99,154.2,0.32214,0.00029,11.45993]
[1779038170144,38.31,77922.99,154.2,0.32214,0.00029,11.45993]
[1779038172110,38.31,77928.94,154.2,0.32389,0.00029,11.48654]
[1779038174287,38.31,77929.52,154.2,0.32407,0.00029,11.4892]
[1779038174960,38.31,77930.44,154.2,0.32435,0.00029,11.49332]
[1779038175052,38.31,77930.44,154.2,0.32435,0.00029,11.49332]
[1779038175244,38.31,77930.44,154.2,0.32435,0.00029,11.49332]
[1779038175388,38.31,77930.44,154.2,0.32435,0.00029,11.49332]
[1779038180527,38.32,77925.26,154.2,0.32285,0.00029,11.47073]
[1779038182605,38.32,77925.19,154.2,0.32284,0.00029,11.47051]
[1779038182808,38.32,77926.06,154.2,0.3231,0.00029,11.47447]
[1779038183185,38.32,77926.06,154.2,0.3231,0.00029,11.47447]
[1779038183548,38.32,77930.95,154.2,0.32454,0.00029,11.49623]
[1779038188583,38.33,77933.81,154.2,0.3254,0.00029,11.50913]
[1779038189257,38.33,77933.81,154.2,0.3254,0.00029,11.50913]
[1779038191818,38.33,77934.45,154.2,0.3255,0.00029,11.50421]
[1779038195401,38.33,77934.53,154.2,0.32554,0.00029,11.50471]
[1779038196263,38.33,77934.52,154.2,0.32554,0.00029,11.50471]
[1779038201455,38.34,77933.62,154.2,0.32528,0.00029,11.50092]
[1779038207643,38.34,77934.19,154.2,0.32547,0.00029,11.50363]
[1779038212794,38.35,77934.31,154.2,0.32553,0.00029,11.50455]
[1779038218303,38.35,77934.35,154.2,0.32556,0.00029,11.50498]
[1779038221480,38.35,77933.28,154.2,0.32526,0.00029,11.50047]
[1779038223426,38.35,77934.39,154.2,0.32559,0.00029,11.50543]
[1779038226326,38.36,77932.0,154.2,0.32489,0.00029,11.49501]
[1779038230721,38.36,77933.58,154.2,0.32537,0.00029,11.50213]
[1779038231663,38.36,77934.1,154.2,0.32552,0.00029,11.50444]
[1779038233314,38.36,77934.13,154.2,0.32553,0.00029,11.5046]
[1779038234617,38.36,77934.17,154.2,0.32555,0.00029,11.5048]
[1779038236862,38.36,77933.85,154.2,0.32546,0.00029,11.50348]
[1779038245983,38.37,77933.98,154.2,0.32552,0.00029,11.50433]
[1779038251334,38.37,77934.01,154.2,0.32553,0.00029,11.50454]
[1779038251355,38.37,77934.01,154.2,0.32553,0.00029,11.50454]
[1779038252963,38.37,77931.06,154.2,0.32457,0.00029,11.48374]
[1779038253032,38.37,77924.97,154.2,0.32279,0.00029,11.45679]
[1779038253776,38.37,77924.97,154.2,0.32279,0.00029,11.45679]
[1779038255664,38.37,77923.98,154.2,0.3225,0.00029,11.45245]
[1779038256744,38.37,77924.5,154.2,0.32267,0.00029,11.4549]
[1779038256793,38.37,77924.5,154.2,0.32267,0.00029,11.4549]
[1779038256810,38.37,77924.5,154.2,0.32267,0.00029,11.4549]
[1779038257187,38.37,77924.5,154.2,0.32267,0.00029,11.4549]
[1779038257407,38.37,77924.65,154.2,0.32271,0.00029,11.45563]
[1779038261057,38.38,77923.07,154.2,0.32226,0.00029,11.44874]
[1779038268139,38.38,77918.77,154.2,0.32103,0.00029,11.42987]
[1779038273174,38.38,77918.55,154.2,0.32098,0.00029,11.42912]
[1779038276195,38.39,77914.04,154.2,0.31967,0.00029,11.409]
[1779038280223,38.39,77908.59,154.2,0.3181,0.00029,11.38461]
[1779038286490,38.39,77908.5,154.2,0.31809,0.00029,11.38445]
[1779038292582,38.4,77908.6,154.2,0.31817,0.00029,11.38555]
[1779038298350,38.41,77910.95,154.2,0.31889,0.00029,11.39674]
[1779038303939,38.42,77911.06,154.2,0.31894,0.00029,11.39758]
[1779038309072,38.42,77910.22,154.2,0.31872,0.00029,11.39415]
[1779038309161,38.42,77910.22,154.2,0.31872,0.00029,11.39415]
[1779038309334,38.42,77910.22,154.2,0.31872,0.00029,11.39415]
[1779038309535,38.42,77910.22,154.2,0.31872,0.00029,11.39415]
[1779038309698,38.42,77910.22,154.2,0.31872,0.00029,11.39415]
[1779038309708,38.42,77896.45,154.2,0.31473,0.00029,11.33137]
[1779038309838,38.42,77896.45,154.2,0.31473,0.00029,11.33137]
[1779038310120,38.42,77896.45,154.2,0.31473,0.00029,11.33137]
[1779038310268,38.42,77896.45,154.2,0.31473,0.00029,11.33137]
[1779038310656,38.42,77887.9,154.2,0.31226,0.00029,11.29184]
[1779038311086,38.42,77887.9,154.2,0.31226,0.00029,11.29184]
[1779038311237,38.42,77887.9,154.2,0.31226,0.00029,11.29184]
[1779038311686,38.42,77878.95,154.2,0.30958,0.00029,11.24199]
[1779038312448,38.43,77872.56,154.2,0.30775,0.00029,11.2119]
[1779038315342,38.43,77873.87,154.2,0.30813,0.00029,11.21828]
[1779038315597,38.43,77873.87,154.2,0.30813,0.00029,11.21828]
[1779038315683,38.43,77872.0,154.2,0.3076,0.00029,11.20949]
[1779038316080,38.43,77872.0,154.2,0.3076,0.00029,11.20949]
[1779038321369,38.43,77869.49,154.2,0.30691,0.00029,11.19799]
[1779038321876,38.44,77868.99,154.2,0.30677,0.00029,11.1957]
[1779038323294,38.44,77868.01,154.2,0.3065,0.00029,11.19112]
[1779038326318,38.44,77864.01,154.2,0.30537,0.00029,11.17231]
[1779038326411,38.44,77864.01,154.2,0.30537,0.00029,11.17231]
[1779038326500,38.44,77864.01,154.2,0.30537,0.00029,11.17231]
[1779038326741,38.44,77864.01,154.2,0.30537,0.00029,11.17231]
[1779038326827,38.44,77864.19,154.2,0.30543,0.00029,11.17328]
[1779038326878,38.44,77864.19,154.2,0.30543,0.00029,11.17328]
[1779038327029,38.44,77864.19,154.2,0.30543,0.00029,11.17328]
[1779038327337,38.44,77864.19,154.2,0.30543,0.00029,11.17328]
[1779038327364,38.44,77864.19,154.2,0.30543,0.00029,11.17328]
[1779038327374,38.44,77864.19,154.2,0.30543,0.00029,11.17328]
[1779038327419,38.44,77864.19,154.2,0.30543,0.00029,11.17328]
[1779038327634,38.44,77864.19,154.2,0.30543,0.00029,11.17328]
[1779038327673,38.44,77864.19,154.2,0.30543,0.00029,11.17328]
[1779038327693,38.44,77840.33,154.2,0.29864,0.00028,11.05774]
[1779038327764,38.44,77840.33,154.2,0.29864,0.00028,11.05774]
[1779038327809,38.44,77840.33,154.2,0.29864,0.00028,11.05774]
[1779038328118,38.44,77840.33,154.2,0.29864,0.00028,11.05774]
[1779038328169,38.44,77840.33,154.2,0.29864,0.00028,11.05774]
[1779038328342,38.44,77840.33,154.2,0.29864,0.00028,11.05774]
[1779038328488,38.44,77840.33,154.2,0.29864,0.00028,11.05774]
[1779038328560,38.44,77833.31,154.2,0.29665,0.00028,11.02308]
[1779038328807,38.44,77833.31,154.2,0.29665,0.00028,11.02308]
[1779038328817,38.44,77833.31,154.2,0.29665,0.00028,11.02308]
[1779038328850,38.44,77833.31,154.2,0.29665,0.00028,11.02308]
[1779038329567,38.44,77831.47,154.2,0.29614,0.00028,11.01405]
[1779038330574,38.44,77836.77,154.2,0.29764,0.00028,11.04035]
[1779038331167,38.44,77836.77,154.2,0.29764,0.00028,11.04035]
[1779038331429,38.44,77836.77,154.2,0.29764,0.00028,11.04035]
[1779038331519,38.44,77836.77,154.2,0.29764,0.00028,11.04035]
[1779038331578,38.44,77836.77,154.2,0.29764,0.00028,11.04035]
[1779038331600,38.44,77836.77,154.2,0.29764,0.00028,11.04035]
[1779038331636,38.45,77841.84,154.2,0.29908,0.00028,11.06535]
[1779038332588,38.45,77845.94,154.2,0.30025,0.00028,11.08555]
[1779038333309,38.45,77845.94,154.2,0.30025,0.00028,11.08555]
[1779038333595,38.45,77849.94,154.2,0.3014,0.00028,11.10515]
[1779038333826,38.45,77849.94,154.2,0.3014,0.00028,11.10515]
[1779038334013,38.45,77849.94,154.2,0.3014,0.00028,11.10515]
[1779038339323,38.46,77852.46,154.2,0.30215,0.00028,11.11795]
[1779038339329,38.46,77852.46,154.2,0.30215,0.00028,11.11795]
[1779038339357,38.46,77852.46,154.2,0.30215,0.00028,11.11795]
[1779038339388,38.46,77852.46,154.2,0.30215,0.00028,11.11795]
[1779038339436,38.46,77852.46,154.2,0.30215,0.00028,11.11795]
[1779038339475,38.46,77852.46,154.2,0.30215,0.00028,11.11795]
[1779038339558,38.46,77852.46,154.2,0.30215,0.00028,11.11795]
[1779038339768,38.46,77852.46,154.2,0.30215,0.00028,11.11795]
[1779038339729,38.46,77862.58,154.2,0.30504,0.00029,11.1668]
[1779038340154,38.46,77862.58,154.2,0.30504,0.00029,11.1668]
[1779038340353,38.46,77862.58,154.2,0.30504,0.00029,11.1668]
[1779038340364,38.46,77862.58,154.2,0.30504,0.00029,11.1668]
[1779038340433,38.46,77862.58,154.2,0.30504,0.00029,11.1668]
[1779038340644,38.46,77869.94,154.2,0.30715,0.00029,11.20198]
[1779038340871,38.46,77869.94,154.2,0.30715,0.00029,11.20198]
[1779038340873,38.46,77869.94,154.2,0.30715,0.00029,11.20198]
[1779038341195,38.46,77869.94,154.2,0.30715,0.00029,11.20198]
[1779038341218,38.46,77869.94,154.2,0.30715,0.00029,11.20198]
[1779038342083,38.46,77873.52,154.2,0.30819,0.00029,11.21909]
[1779038342658,38.46,77875.79,154.2,0.30885,0.00029,11.22993]
[1779038345589,38.47,77876.54,154.2,0.30908,0.00029,11.23372]
[1779038345705,38.47,77875.84,154.2,0.30889,0.00029,11.23054]
[1779038350729,38.47,77878.24,154.2,0.3096,0.00029,11.24218]
[1779038352391,38.47,77878.31,154.2,0.30962,0.00029,11.24257]
[1779038352394,38.47,77878.31,154.2,0.30962,0.00029,11.24257]
[1779038352666,38.47,77878.31,154.2,0.30962,0.00029,11.24257]
[1779038352744,38.47,77879.3,154.2,0.30991,0.00029,11.24729]
[1779038352883,38.47,77879.3,154.2,0.30991,0.00029,11.24729]
[1779038353562,38.47,77879.3,154.2,0.30991,0.00029,11.24729]
[1779038353751,38.47,77888.95,154.2,0.31269,0.00029,11.29236]
[1779038354758,38.47,77894.37,154.2,0.31426,0.00029,11.31748]
[1779038355789,38.48,77898.86,154.2,0.31556,0.00029,11.33814]
[1779038357001,38.48,77902.14,154.2,0.31652,0.00029,11.35314]
[1779038357285,38.48,77902.14,154.2,0.31652,0.00029,11.35314]
[1779038357621,38.48,77902.14,154.2,0.31652,0.00029,11.35314]
[1779038358256,38.48,77902.49,154.2,0.31662,0.00029,11.35472]
[1779038364596,38.47,77902.71,154.2,0.31667,0.00029,11.35563]
[1779038365490,38.47,77902.79,154.2,0.31669,0.00029,11.35594]
[1779038365503,38.47,77902.79,154.2,0.31669,0.00029,11.35594]
[1779038365559,38.47,77902.94,154.2,0.31673,0.00029,11.3566]
[1779038371578,38.48,77905.09,154.2,0.31738,0.00029,11.36673]
[1779038374244,38.48,77907.89,154.2,0.3181,0.00029,11.3716]
[1779038375051,38.48,77908.09,154.2,0.31817,0.00029,11.37261]
[1779038377108,38.48,77911.91,154.2,0.31929,0.00029,11.38995]
[1779038377181,38.48,77911.91,154.2,0.31929,0.00029,11.38995]
[1779038377271,38.48,77912.31,154.2,0.3194,0.00029,11.39179]
[1779038378323,38.48,77916.62,154.2,0.32066,0.00029,11.41119]
[1779038382237,38.48,77918.68,154.2,0.32127,0.00029,11.42048]
[1779038382788,38.48,77918.57,154.2,0.32124,0.00029,11.42001]
[1779038383442,38.48,77910.38,154.2,0.31885,0.00029,11.38323]
[1779038389071,38.49,77911.56,154.2,0.31921,0.00029,11.3888]
[1779038389472,38.49,77911.56,154.2,0.31921,0.00029,11.3888]
[1779038392396,38.49,77913.67,154.2,0.31983,0.00029,11.39839]
[1779038393228,38.49,77908.74,154.2,0.3184,0.00029,11.3762]
[1779038399070,38.49,77907.79,154.2,0.31814,0.00029,11.37219]
[1779038404349,38.5,77907.87,154.2,0.31818,0.00029,11.3727]
[1779038405386,38.5,77913.71,154.2,0.31989,0.00029,11.3992]
[1779038410847,38.5,77916.15,154.2,0.3206,0.00029,11.41024]
[1779038410892,38.5,77915.25,154.2,0.32034,0.00029,11.40623]
[1779038411051,38.5,77915.25,154.2,0.32034,0.00029,11.40623]
[1779038411625,38.5,77916.74,154.2,0.32078,0.00029,11.41293]
[1779038413836,38.5,77920.22,154.2,0.3218,0.00029,11.42851]
[1779038415629,38.5,77926.03,154.2,0.3235,0.00029,11.45436]
[1779038415664,38.5,77931.54,154.2,0.32512,0.00029,11.47868]
[1779038421093,38.51,77933.17,154.2,0.32561,0.00029,11.48603]
[1779038426259,38.51,77934.01,154.2,0.32588,0.00029,11.48994]
[1779038429405,38.51,77934.01,154.2,0.32588,0.00029,11.48998]
[1779038429681,38.51,77934.01,154.2,0.32588,0.00029,11.48998]
[1779038437010,38.52,77934.35,154.2,0.32591,0.00029,11.48392]
[1779038437018,38.52,77934.35,154.2,0.32591,0.00029,11.48392]
[1779038442554,38.52,77934.15,154.2,0.32586,0.00029,11.48325]
[1779038444021,38.52,77934.41,154.2,0.32594,0.00029,11.48447]
[1779038445704,38.52,77934.44,154.2,0.32596,0.00029,11.48464]
[1779038450191,38.53,77934.62,154.2,0.32602,0.00029,11.48564]
[1779038451743,38.53,77934.62,154.2,0.32603,0.00029,11.48568]
[1779038453063,38.53,77934.76,154.2,0.32607,0.00029,11.48634]
[1779038454092,38.53,77934.49,154.2,0.326,0.00029,11.4852]
[1779038456913,38.53,77938.02,154.2,0.32704,0.00029,11.50068]
[1779038458952,38.53,77940.15,154.2,0.32767,0.00029,11.50997]
[1779038459495,38.53,77940.72,154.2,0.32784,0.00029,11.51246]
[1779038464534,38.54,77941.14,154.2,0.32798,0.00029,11.51454]
[1779038465196,38.54,77941.14,154.2,0.32798,0.00029,11.51454]
[1779038465703,38.54,77941.14,154.2,0.32798,0.00029,11.51454]
[1779038467762,38.54,77939.45,154.2,0.32749,0.00029,11.50736]
[1779038470289,38.54,77939.31,154.2,0.32747,0.00029,11.50695]
[1779038475610,38.54,77937.88,154.2,0.32706,0.00029,11.50102]
[1779038483201,38.55,77938.43,154.2,0.32724,0.00029,11.50354]
[1779038488702,38.55,77940.45,154.2,0.32786,0.00029,11.51268]
[1779038493737,38.56,77941.05,154.2,0.32795,0.00029,11.50755]
[1779038499779,38.56,77941.47,154.2,0.32809,0.00029,11.50957]
[1779038504814,38.56,77944.04,154.2,0.32885,0.00029,11.5208]
[1779038508842,38.56,77948.08,154.2,0.33005,0.00029,11.53824]
[1779038513320,38.57,77947.57,154.2,0.32991,0.00029,11.53618]
[1779038513877,38.57,77947.27,154.2,0.32982,0.00029,11.53492]
[1779038518912,38.57,77947.76,154.2,0.32997,0.00029,11.5371]
[1779038520926,38.57,77941.1,154.2,0.32802,0.00029,11.50849]
[1779038522940,38.57,77945.61,154.2,0.32935,0.00029,11.52796]
[1779038527984,38.57,77945.7,154.2,0.32938,0.00029,11.5284]
[1779038533020,38.57,77944.84,154.2,0.32913,0.00029,11.52476]
[1779038538055,38.57,77944.72,154.2,0.3291,0.00029,11.52437]
[1779038543090,38.58,77941.98,154.2,0.32831,0.00029,11.51274]
[1779038548125,38.58,77942.1,154.2,0.32835,0.00029,11.51336]
[1779038552619,38.58,77942.16,154.2,0.32828,0.00029,11.50577]
[1779038558195,38.58,77940.44,154.2,0.32778,0.00029,11.49852]
[1779038563467,38.58,77940.86,154.2,0.32791,0.00029,11.50044]
[1779038563530,38.58,77940.86,154.2,0.32791,0.00029,11.50044]
[1779038563568,38.58,77940.78,154.2,0.32789,0.00029,11.50012]
[1779038564241,38.58,77945.11,154.2,0.32917,0.00029,11.51882]
[1779038569296,38.59,77945.96,154.2,0.32943,0.00029,11.52259]
[1779038569390,38.59,77941.03,154.2,0.32798,0.00029,11.50141]
[1779038570222,38.59,77941.03,154.2,0.32798,0.00029,11.50141]
[1779038570564,38.59,77941.03,154.2,0.32798,0.00029,11.50141]
[1779038570870,38.59,77939.76,154.2,0.32761,0.00029,11.49597]
[1779038571671,38.59,77939.76,154.2,0.32761,0.00029,11.49597]
[1779038571772,38.59,77933.24,154.2,0.3257,0.00029,11.46766]
[1779038577332,38.59,77936.64,154.2,0.32671,0.00029,11.48273]
[1779038582323,38.59,77936.43,154.2,0.32666,0.00029,11.48195]
[1779038584381,38.6,77940.06,154.2,0.32773,0.00029,11.49778]
[1779038589803,38.6,77937.39,154.2,0.32696,0.00029,11.48631]
[1779038594803,38.6,77937.8,154.2,0.32709,0.00029,11.48823]
[1779038600051,38.6,77938.14,154.2,0.3272,0.00029,11.48989]
[1779038605053,38.6,77938.37,154.2,0.32727,0.00029,11.49097]
[1779038606540,38.61,77941.97,154.2,0.32834,0.00029,11.50664]
[1779038608554,38.61,77945.78,154.2,0.32946,0.00029,11.52304]
[1779038611290,38.61,77949.2,154.2,0.33047,0.00029,11.53769]
[1779038611354,38.61,77949.2,154.2,0.33047,0.00029,11.53769]
[1779038611621,38.61,77950.09,154.2,0.33064,0.00029,11.5336]
[1779038612643,38.61,77950.09,154.2,0.33064,0.00029,11.5336]
[1779038613443,38.61,77950.72,154.2,0.33083,0.0003,11.53633]
[1779038613902,38.61,77950.72,154.2,0.33083,0.0003,11.53633]
[1779038617620,38.61,77954.28,154.2,0.33188,0.0003,11.5515]
[1779038620892,38.61,77954.41,154.2,0.33192,0.0003,11.55206]
[1779038620934,38.61,77954.45,154.2,0.33194,0.0003,11.55223]
[1779038626683,38.61,77955.63,154.2,0.33228,0.0003,11.55715]
[1779038630904,38.61,77956.8,154.2,0.33262,0.0003,11.56205]
[1779038630995,38.61,77956.61,154.2,0.33256,0.0003,11.56123]
[1779038633174,38.61,77956.3,154.2,0.33248,0.0003,11.55996]
[1779038633371,38.61,77956.3,154.2,0.33248,0.0003,11.55996]
[1779038633732,38.61,77956.49,154.2,0.33253,0.0003,11.56079]
[1779038637345,38.61,77955.68,154.2,0.33229,0.0003,11.55732]
[1779038643906,38.61,77956.29,154.2,0.33247,0.0003,11.55982]
[1779038644393,38.6,77956.33,154.2,0.33247,0.0003,11.55996]
[1779038648557,38.6,77956.13,154.2,0.33241,0.0003,11.55906]
[1779038653891,38.6,77956.04,154.2,0.33238,0.0003,11.5586]
[1779038654675,38.6,77956.07,154.2,0.33239,0.0003,11.55871]
[1779038656546,38.6,77954.16,154.2,0.33182,0.0003,11.5506]
[1779038656900,38.6,77954.16,154.2,0.33182,0.0003,11.5506]
[1779038656928,38.6,77954.16,154.2,0.33182,0.0003,11.5506]
[1779038657029,38.6,77948.84,154.2,0.33025,0.00029,11.52796]
[1779038657919,38.6,77943.68,154.2,0.32873,0.00029,11.50584]
[1779038662936,38.6,77942.84,154.2,0.32848,0.00029,11.50226]
[1779038667973,38.6,77943.22,154.2,0.3286,0.00029,11.50392]
[1779038673008,38.6,77943.4,154.2,0.32856,0.00029,11.49681]
[1779038673812,38.6,77943.4,154.2,0.32856,0.00029,11.49681]
[1779038674015,38.6,77948.05,154.2,0.32993,0.00029,11.51679]
[1779038679050,38.6,77948.37,154.2,0.33003,0.00029,11.51821]
[1779038684422,38.6,77948.23,154.2,0.32999,0.00029,11.51765]
[1779038694158,38.61,77948.13,154.2,0.32997,0.00029,11.51734]
[1779038696908,38.61,77948.1,154.2,0.32996,0.00029,11.51723]
[1779038701878,38.61,77949.77,154.2,0.33045,0.0003,11.52436]
[1779038702226,38.61,77948.89,154.2,0.33019,0.0003,11.5206]
[1779038702805,38.61,77948.89,154.2,0.33019,0.0003,11.5206]
[1779038705303,38.61,77946.6,154.2,0.32952,0.00029,11.51077]
[1779038711277,38.61,77947.1,154.2,0.32966,0.00029,11.51292]
[1779038719333,38.61,77946.8,154.2,0.32958,0.00029,11.51171]
[1779038724309,38.61,77947.66,154.2,0.32984,0.00029,11.51543]
[1779038724317,38.61,77947.66,154.2,0.32984,0.00029,11.51543]
[1779038724872,38.61,77947.66,154.2,0.32984,0.00029,11.51543]
[1779038724941,38.61,77945.7,154.2,0.32926,0.00029,11.50705]
[1779038725468,38.61,77945.7,154.2,0.32926,0.00029,11.50705]
[1779038725510,38.61,77945.7,154.2,0.32926,0.00029,11.50705]
[1779038725554,38.61,77945.7,154.2,0.32926,0.00029,11.50705]
[1779038725591,38.61,77945.7,154.2,0.32926,0.00029,11.50705]
[1779038726167,38.61,77936.61,154.2,0.32658,0.00029,11.46778]
[1779038726737,38.61,77936.61,154.2,0.32658,0.00029,11.46778]
[1779038726804,38.61,77922.01,154.2,0.3223,0.00029,11.40368]
[1779038729079,38.61,77921.35,154.2,0.32211,0.00029,11.40079]
[1779038729104,38.61,77921.35,154.2,0.32211,0.00029,11.40079]
[1779038729387,38.61,77920.7,154.2,0.32193,0.00029,11.39794]
[1779038730166,38.61,77920.7,154.2,0.32193,0.00029,11.39794]
[1779038731139,38.61,77914.65,154.2,0.32006,0.00029,11.36304]
[1779038736207,38.61,77913.41,154.2,0.31972,0.00029,11.35767]
[1779038736957,38.61,77913.41,154.2,0.31972,0.00029,11.35767]
[1779038737028,38.61,77913.41,154.2,0.31972,0.00029,11.35767]
[1779038739098,38.61,77909.44,154.2,0.31856,0.00029,11.33991]
[1779038739812,38.61,77909.44,154.2,0.31856,0.00029,11.33991]
[1779038739854,38.61,77909.44,154.2,0.31856,0.00029,11.33991]
[1779038741155,38.61,77915.26,154.2,0.32026,0.00029,11.36609]
[1779038742494,38.62,77919.3,154.2,0.32145,0.00029,11.38417]
[1779038747529,38.62,77920.11,154.2,0.32169,0.00029,11.38788]
[1779038752564,38.62,77920.02,154.2,0.32167,0.00029,11.38757]
[1779038753384,38.62,77920.02,154.2,0.32167,0.00029,11.38757]
[1779038753571,38.62,77922.19,154.2,0.32231,0.00029,11.39722]
[1779038755605,38.62,77925.2,154.2,0.32319,0.00029,11.41055]
[1779038757559,38.62,77928.82,154.2,0.32425,0.00029,11.42653]
[1779038759645,38.62,77929.89,154.2,0.32457,0.00029,11.43129]
[1779038765850,38.62,77931.77,154.2,0.32512,0.00029,11.43946]
[1779038767262,38.62,77932.06,154.2,0.3252,0.00029,11.44072]
[1779038772705,38.62,77931.8,154.2,0.32512,0.00029,11.4395]
[1779038777740,38.62,77931.66,154.2,0.32507,0.00029,11.43878]
[1779038782775,38.61,77932.68,154.2,0.32536,0.00029,11.44312]
[1779038788059,38.61,77932.89,154.2,0.32542,0.00029,11.44396]
[1779038790505,38.61,77933.13,154.2,0.32548,0.00029,11.4449]
[1779038795760,38.61,77932.05,154.2,0.32506,0.00029,11.43217]
[1779038796873,38.61,77923.64,154.2,0.3226,0.00029,11.39514]
[1779038802108,38.61,77922.38,154.2,0.32223,0.00029,11.38959]
[1779038802968,38.61,77922.24,154.2,0.32219,0.00029,11.38898]
[1779038803033,38.61,77920.94,154.2,0.32181,0.00029,11.38322]
[1779038808957,38.61,77917.91,154.2,0.32093,0.00029,11.3698]
[1779038814999,38.61,77917.24,154.2,0.32074,0.00029,11.36688]
[1779038820085,38.61,77917.16,154.2,0.32072,0.00029,11.36656]
[1779038826084,38.61,77918.63,154.2,0.32115,0.00029,11.37314]
[1779038832120,38.61,77918.03,154.2,0.32097,0.00029,11.37047]
[1779038837155,38.61,77917.81,154.2,0.32091,0.00029,11.36949]
[1779038842190,38.61,77915.92,154.2,0.32036,0.00029,11.36107]
[1779038847225,38.61,77916.51,154.2,0.32053,0.00029,11.36373]
[1779038848832,38.61,77916.37,154.2,0.32049,0.00029,11.3631]
[1779038851171,38.61,77914.9,154.2,0.32006,0.00029,11.35652]
[1779038852749,38.61,77915.51,154.2,0.32014,0.00029,11.35127]
[1779038858304,38.61,77915.45,154.2,0.32012,0.00029,11.35095]
[1779038859344,38.61,77915.45,154.2,0.32012,0.00029,11.35095]
[1779038868373,38.61,77915.6,154.2,0.32016,0.00029,11.35164]
[1779038873408,38.61,77916.48,154.2,0.32042,0.00029,11.3556]
[1779038879522,38.61,77915.28,154.2,0.32007,0.00029,11.35024]
[1779038884919,38.61,77915.75,154.2,0.32021,0.00029,11.35238]
[1779038890753,38.61,77915.75,154.2,0.32021,0.00029,11.35238]
[1779038891131,38.61,77915.75,154.2,0.32021,0.00029,11.35238]
[1779038893309,38.62,77915.75,154.2,0.32021,0.00029,11.3524]
[1779038893325,38.62,77915.75,154.2,0.32021,0.00029,11.3524]
[1779038895022,38.62,77920.99,154.2,0.32175,0.00029,11.37579]
[1779038901013,38.62,77923.07,154.2,0.32236,0.00029,11.38508]
[1779038901329,38.62,77923.07,154.2,0.32236,0.00029,11.38508]
[1779038904691,38.62,77926.8,154.2,0.32345,0.00029,11.40159]
[1779038904949,38.62,77926.8,154.2,0.32345,0.00029,11.40159]
[1779038906265,38.62,77925.49,154.2,0.32307,0.00029,11.39582]
[1779038908947,38.62,77925.13,154.2,0.32297,0.00029,11.39427]
[1779038912714,38.62,77925.13,154.2,0.32297,0.00029,11.39432]
[1779038918729,38.62,77926.73,154.2,0.32335,0.00029,11.39359]
[1779038926785,38.62,77926.63,154.2,0.32333,0.00029,11.39325]
[1779038927563,38.62,77926.63,154.2,0.32333,0.00029,11.39325]
[1779038932827,38.62,77926.75,154.2,0.32337,0.00029,11.39388]
[1779038938869,38.63,77927.65,154.2,0.32365,0.00029,11.39795]
[1779038944036,38.63,77927.19,154.2,0.32351,0.00029,11.39598]
[1779038951960,38.63,77926.92,154.2,0.32345,0.00029,11.39501]
[1779038956995,38.63,77926.61,154.2,0.32337,0.00029,11.39375]
[1779038963037,38.63,77926.25,154.2,0.32327,0.00029,11.3923]
[1779038968886,38.64,77926.58,154.2,0.32337,0.00029,11.39385]
[1779038971373,38.64,77926.91,154.2,0.32348,0.00029,11.39539]
[1779038977135,38.64,77929.11,154.2,0.32404,0.00029,11.39735]
[1779038979878,38.64,77929.12,154.2,0.32405,0.00029,11.39742]
[1779038980412,38.64,77929.12,154.2,0.32405,0.00029,11.39742]
[1779038982354,38.64,77929.03,154.2,0.32403,0.00029,11.39712]
[1779038982770,38.64,77929.03,154.2,0.32403,0.00029,11.39712]
[1779038985238,38.64,77932.62,154.2,0.32509,0.00029,11.41298]
[1779038985949,38.64,77932.62,154.2,0.32509,0.00029,11.41298]
[1779038986027,38.64,77932.62,154.2,0.32509,0.00029,11.41298]
[1779038986057,38.64,77932.62,154.2,0.32509,0.00029,11.41298]
[1779038986282,38.65,77938.46,154.2,0.32681,0.00029,11.43844]
[1779038987357,38.65,77942.27,154.2,0.32793,0.00029,11.45495]
[1779038987681,38.65,77942.27,154.2,0.32793,0.00029,11.45495]
[1779038987851,38.65,77942.27,154.2,0.32793,0.00029,11.45495]
[1779038988809,38.65,77943.6,154.2,0.32833,0.00029,11.4607]
[1779038994254,38.65,77943.69,154.2,0.32836,0.00029,11.4612]
[1779038998903,38.65,77944.43,154.2,0.32858,0.00029,11.46444]
[1779038999349,38.65,77944.43,154.2,0.32858,0.00029,11.46444]
[1779038999683,38.65,77944.87,154.2,0.32871,0.0003,11.46635]
[1779039000223,38.65,77944.87,154.2,0.32871,0.0003,11.46635]
[1779039000391,38.65,77955.24,154.2,0.33178,0.0003,11.5106]
[1779039001306,38.65,77960.83,154.2,0.33344,0.0003,11.53419]
[1779039003422,38.65,77961.7,154.2,0.3337,0.0003,11.53785]
[1779039004227,38.65,77962.21,154.2,0.33385,0.0003,11.53999]
[1779039004377,38.65,77962.21,154.2,0.33385,0.0003,11.53999]
[1779039004327,38.65,77953.55,154.2,0.33129,0.0003,11.50349]
[1779039004525,38.65,77953.55,154.2,0.33129,0.0003,11.50349]
[1779039005455,38.65,77952.69,154.2,0.33103,0.0003,11.49983]
[1779039005874,38.65,77952.69,154.2,0.33103,0.0003,11.49983]
[1779039006341,38.65,77952.63,154.2,0.33101,0.0003,11.49958]
[1779039011376,38.65,77952.54,154.2,0.331,0.0003,11.49938]
[1779039012769,38.65,77952.53,154.2,0.331,0.0003,11.49937]
[1779039013390,38.65,77952.24,154.2,0.33092,0.0003,11.49817]
[1779039018263,38.65,77952.18,154.2,0.3309,0.0003,11.49789]
[1779039018755,38.65,77952.18,154.2,0.33089,0.0003,11.49785]
[1779039018779,38.65,77952.18,154.2,0.33089,0.0003,11.49783]
[1779039024564,38.65,77952.22,154.2,0.3309,0.0003,11.49796]
[1779039029930,38.65,77952.13,154.2,0.33087,0.0003,11.49748]
[1779039035290,38.65,77951.19,154.2,0.33049,0.0003,11.48549]
[1779039042936,38.65,77950.63,154.2,0.33032,0.0003,11.48302]
[1779039048638,38.65,77950.47,154.2,0.33026,0.0003,11.48225]
[1779039054680,38.65,77951.23,154.2,0.33048,0.0003,11.48541]
[1779039059715,38.64,77951.18,154.2,0.33046,0.0003,11.48512]
[1779039065096,38.64,77950.91,154.2,0.33038,0.0003,11.48391]
[1779039072806,38.64,77951.13,154.2,0.33043,0.0003,11.48469]
[1779039078569,38.64,77951.29,154.2,0.33048,0.0003,11.48532]
[1779039083883,38.64,77950.82,154.2,0.33033,0.0003,11.4832]
[1779039089348,38.64,77948.86,154.2,0.32975,0.0003,11.47479]
[1779039096974,38.64,77949.7,154.2,0.32989,0.0003,11.47036]
[1779039104527,38.64,77949.79,154.2,0.32992,0.0003,11.47073]
[1779039110065,38.63,77949.6,154.2,0.32985,0.0003,11.46981]
[1779039116785,38.63,77949.62,154.2,0.32985,0.0003,11.46981]
[1779039122149,38.63,77949.56,154.2,0.32981,0.0003,11.46919]
[1779039127185,38.62,77949.6,154.2,0.32981,0.0003,11.46917]
[1779039132219,38.62,77950.04,154.2,0.32993,0.0003,11.47091]
[1779039137297,38.62,77950.21,154.2,0.32997,0.0003,11.47147]
[1779039138584,38.62,77944.96,154.2,0.32841,0.0003,11.44887]
[1779039139269,38.62,77938.89,154.2,0.32662,0.00029,11.42263]
[1779039145311,38.62,77936.04,154.2,0.32579,0.00029,11.41046]
[1779039150498,38.62,77936.25,154.2,0.32587,0.00029,11.41156]
[1779039151291,38.62,77936.12,154.2,0.32583,0.00029,11.41104]
[1779039151506,38.62,77936.12,154.2,0.32583,0.00029,11.41104]
[1779039151580,38.62,77935.95,154.2,0.32569,0.00029,11.40238]
[1779039151790,38.62,77935.95,154.2,0.32569,0.00029,11.40238]
[1779039151817,38.62,77935.95,154.2,0.32569,0.00029,11.40238]
[1779039152530,38.63,77923.49,154.2,0.32203,0.00029,11.34763]
[1779039153367,38.63,77918.17,154.2,0.32048,0.00029,11.32406]
[1779039157397,38.63,77913.15,154.2,0.31904,0.00029,11.30197]
[1779039157704,38.63,77913.15,154.2,0.31904,0.00029,11.30197]
[1779039158573,38.63,77908.15,154.2,0.31758,0.00029,11.27948]
[1779039158851,38.63,77908.15,154.2,0.31758,0.00029,11.27948]
[1779039159438,38.63,77903.51,154.2,0.31623,0.00029,11.25848]
[1779039160705,38.64,77902.87,154.2,0.31605,0.00029,11.25563]
[1779039163227,38.64,77900.84,154.2,0.31547,0.00029,11.2465]
[1779039164160,38.64,77899.54,154.2,0.31509,0.00029,11.24064]
[1779039164164,38.64,77899.54,154.2,0.31509,0.00029,11.24064]
[1779039164610,38.64,77899.54,154.2,0.31509,0.00029,11.24064]
[1779039164617,38.64,77893.05,154.2,0.31322,0.00029,11.21093]
[1779039164668,38.64,77893.05,154.2,0.31322,0.00029,11.21093]
[1779039165513,38.64,77888.28,154.2,0.31184,0.00029,11.18897]
[1779039166570,38.64,77888.28,154.2,0.31184,0.00029,11.18897]
[1779039166583,38.65,77883.42,154.2,0.31046,0.00029,11.16677]
[1779039167087,38.65,77883.42,154.2,0.31046,0.00029,11.16677]
[1779039167096,38.65,77883.42,154.2,0.31046,0.00029,11.16677]
[1779039167299,38.65,77883.42,154.2,0.31046,0.00029,11.16677]
[1779039167467,38.65,77876.85,154.2,0.30858,0.00029,11.13627]
[1779039169146,38.66,77875.16,154.2,0.30814,0.00029,11.12904]
[1779039169276,38.66,77875.16,154.2,0.30814,0.00029,11.12904]
[1779039169481,38.67,77874.67,154.2,0.30805,0.00029,11.12751]
[1779039173269,38.71,77873.97,154.2,0.30802,0.00029,11.12698]
[1779039173271,38.71,77873.97,154.2,0.30802,0.00029,11.12698]
[1779039173505,38.71,77873.97,154.2,0.30802,0.00029,11.12698]
[1779039173624,38.71,77873.97,154.2,0.30802,0.00029,11.12698]
[1779039173608,38.71,77873.97,154.2,0.30805,0.00029,11.1275]
[1779039173650,38.71,77873.97,154.2,0.30805,0.00029,11.1275]
[1779039173911,38.71,77873.97,154.2,0.30805,0.00029,11.1275]
[1779039174516,38.72,77883.55,154.2,0.31086,0.00029,11.17298]
[1779039175564,38.72,77890.08,154.2,0.31275,0.00029,11.20327]
[1779039177350,38.73,77890.04,154.2,0.31274,0.00029,11.20315]
[1779039177744,38.73,77890.32,154.2,0.31282,0.00029,11.2045]
[1779039177793,38.73,77890.32,154.2,0.31282,0.00029,11.2045]
[1779039177958,38.73,77890.32,154.2,0.31282,0.00029,11.2045]
[1779039177976,38.73,77890.32,154.2,0.31282,0.00029,11.2045]
[1779039178544,38.73,77901.67,154.2,0.31611,0.00029,11.25644]
[1779039178798,38.73,77901.67,154.2,0.31611,0.00029,11.25644]
[1779039178810,38.73,77901.67,154.2,0.31611,0.00029,11.25644]
[1779039178897,38.73,77901.67,154.2,0.31611,0.00029,11.25644]
[1779039179243,38.73,77901.67,154.2,0.31611,0.00029,11.25644]
[1779039179459,38.73,77901.67,154.2,0.31611,0.00029,11.25644]
[1779039179565,38.73,77901.67,154.2,0.31611,0.00029,11.25644]
[1779039179568,38.73,77901.67,154.2,0.31611,0.00029,11.25644]
[1779039179551,38.73,77914.92,154.2,0.31998,0.00029,11.31617]
[1779039184586,38.73,77915.44,154.2,0.32015,0.00029,11.31876]
[1779039186706,38.73,77914.6,154.2,0.31991,0.00029,11.31512]
[1779039186756,38.73,77914.6,154.2,0.31991,0.00029,11.31512]
[1779039187607,38.73,77920.59,154.2,0.32166,0.00029,11.34182]
[1779039188664,38.74,77922.8,154.2,0.32231,0.00029,11.35169]
[1779039189783,38.74,77924.4,154.2,0.32279,0.00029,11.35882]
[1779039190628,38.74,77918.13,154.2,0.32096,0.00029,11.33113]
[1779039191811,38.74,77916.75,154.2,0.32056,0.00029,11.32503]
[1779039194925,38.74,77916.75,154.2,0.32057,0.00029,11.32522]
[1779039194955,38.74,77916.75,154.2,0.32057,0.00029,11.32522]
[1779039197212,38.75,77910.83,154.2,0.31887,0.00029,11.29919]
[1779039200627,38.75,77910.9,154.2,0.3189,0.00029,11.29961]
[1779039200777,38.75,77910.29,154.2,0.31872,0.00029,11.29687]
[1779039201710,38.75,77919.66,154.2,0.32146,0.00029,11.33877]
[1779039203754,38.75,77919.61,154.2,0.32146,0.00029,11.33868]
[1779039204051,38.75,77919.61,154.2,0.32146,0.00029,11.33868]
[1779039205575,38.76,77914.68,154.2,0.32003,0.00029,11.31699]
[1779039206898,38.76,77914.65,154.2,0.32003,0.00029,11.31689]
[1779039211781,38.76,77911.18,154.2,0.31893,0.00029,11.29359]
[1779039217823,38.76,77911.89,154.2,0.31916,0.00029,11.29706]
[1779039223408,38.77,77911.96,154.2,0.31919,0.00029,11.29755]
[1779039228900,38.77,77910.85,154.2,0.31889,0.00029,11.29289]
[1779039233935,38.78,77911.06,154.2,0.31896,0.00029,11.29408]
[1779039238970,38.78,77912.61,154.2,0.31943,0.00029,11.30127]
[1779039241263,38.78,77912.5,154.2,0.3194,0.00029,11.30082]
[1779039241355,38.78,77912.56,154.2,0.31942,0.00029,11.30114]
[1779039245499,38.78,77912.49,154.2,0.31941,0.00029,11.30085]
[1779039247440,38.78,77912.28,154.2,0.31935,0.00029,11.29993]
[1779039247539,38.78,77912.1,154.2,0.31929,0.00029,11.29914]
[1779039252615,38.78,77912.01,154.2,0.31928,0.00029,11.29883]
[1779039258348,38.79,77912.83,154.2,0.31953,0.00029,11.30267]
[1779039264145,38.79,77913.97,154.2,0.31987,0.00029,11.3079]
[1779039269180,38.79,77913.85,154.2,0.31984,0.00029,11.30746]
[1779039274218,38.79,77912.58,154.2,0.31938,0.00029,11.29389]
[1779039277060,38.79,77913.4,154.2,0.31962,0.00029,11.29758]
[1779039277262,38.79,77913.4,154.2,0.31962,0.00029,11.29758]
[1779039278343,38.79,77914.64,154.2,0.31998,0.00029,11.30316]
[1779039278347,38.79,77914.64,154.2,0.31998,0.00029,11.30316]
[1779039278703,38.79,77919.9,154.2,0.32152,0.00029,11.32656]
[1779039280514,38.79,77923.0,154.2,0.32243,0.00029,11.34029]
[1779039281647,38.79,77922.98,154.2,0.32242,0.00029,11.34023]
[1779039281822,38.79,77922.84,154.2,0.32238,0.00029,11.33963]
[1779039282691,38.79,77933.1,154.2,0.32539,0.00029,11.38458]
[1779039284839,38.79,77936.12,154.2,0.32628,0.00029,11.39768]
[1779039286826,38.79,77941.23,154.2,0.32778,0.00029,11.41973]
[1779039290812,38.79,77944.98,154.2,0.32889,0.00029,11.43577]
[1779039293351,38.79,77949.64,154.2,0.33026,0.0003,11.45559]
[1779039294211,38.79,77949.64,154.2,0.33026,0.0003,11.45559]
[1779039294522,38.79,77949.64,154.2,0.33026,0.0003,11.45559]
[1779039295219,38.79,77951.14,154.2,0.3307,0.0003,11.46193]
[1779039295365,38.79,77955.9,154.2,0.33211,0.0003,11.48203]
[1779039295991,38.79,77955.9,154.2,0.33211,0.0003,11.48203]
[1779039296373,38.79,77959.7,154.2,0.33323,0.0003,11.49799]
[1779039296893,38.79,77959.7,154.2,0.33323,0.0003,11.49799]
[1779039297486,38.79,77959.7,154.2,0.33323,0.0003,11.49799]
[1779039297644,38.79,77961.79,154.2,0.33385,0.0003,11.50673]
[1779039299394,38.79,77970.1,154.2,0.33632,0.0003,11.54121]
[1779039303082,38.79,77971.76,154.2,0.33681,0.0003,11.54799]
[1779039303422,38.79,77971.78,154.2,0.33681,0.0003,11.54805]
[1779039304345,38.79,77971.78,154.2,0.33681,0.0003,11.54805]
[1779039310585,38.79,77974.63,154.2,0.33765,0.0003,11.55955]
[1779039310686,38.79,77970.11,154.2,0.3363,0.0003,11.54089]
[1779039311261,38.79,77970.11,154.2,0.3363,0.0003,11.54089]
[1779039311851,38.79,77972.01,154.2,0.33686,0.0003,11.54868]
[1779039311910,38.79,77972.01,154.2,0.33686,0.0003,11.54868]
[1779039312294,38.79,77972.01,154.2,0.33686,0.0003,11.54868]
[1779039312485,38.78,77977.4,154.2,0.33846,0.0003,11.57072]
[1779039313431,38.78,77977.4,154.2,0.33846,0.0003,11.57072]
[1779039313676,38.79,77979.35,154.2,0.33905,0.0003,11.57868]
[1779039314499,38.78,77974.44,154.2,0.33758,0.0003,11.55863]
[1779039315459,38.78,77974.44,154.2,0.33758,0.0003,11.55863]
[1779039315506,38.78,77972.38,154.2,0.33697,0.0003,11.55017]
[1779039320541,38.79,77972.13,154.2,0.3369,0.0003,11.54921]
[1779039325577,38.79,77968.57,154.2,0.33585,0.0003,11.53464]
[1779039330612,38.79,77967.93,154.2,0.33567,0.0003,11.53213]
[1779039335647,38.79,77967.79,154.2,0.33554,0.0003,11.52378]
[1779039340800,38.79,77966.8,154.2,0.33525,0.0003,11.51976]
[1779039346342,38.8,77966.25,154.2,0.3351,0.0003,11.51763]
[1779039346343,38.8,77966.25,154.2,0.3351,0.0003,11.51763]
[1779039346725,38.8,77966.62,154.2,0.33521,0.0003,11.51917]
[1779039351760,38.8,77964.62,154.2,0.33462,0.0003,11.51095]
[1779039353774,38.8,77960.71,154.2,0.33347,0.0003,11.49468]
[1779039355875,38.8,77958.06,154.2,0.33269,0.0003,11.48365]
[1779039356130,38.8,77958.06,154.2,0.33269,0.0003,11.48365]
[1779039356787,38.8,77958.06,154.2,0.33269,0.0003,11.48365]
[1779039357802,38.8,77953.0,154.2,0.33119,0.0003,11.46236]
[1779039360807,38.8,77942.15,154.2,0.32798,0.00029,11.41608]
[1779039361852,38.8,77945.71,154.2,0.32904,0.00029,11.43135]
[1779039366870,38.8,77945.87,154.2,0.32909,0.0003,11.43213]
[1779039373928,38.8,77945.72,154.2,0.32905,0.00029,11.43161]
[1779039378963,38.81,77944.94,154.2,0.32883,0.00029,11.42841]
[1779039384223,38.81,77944.34,154.2,0.32866,0.00029,11.42595]
[1779039389575,38.81,77944.34,154.2,0.32867,0.00029,11.42609]
[1779039395336,38.81,77944.58,154.2,0.32866,0.00029,11.41927]
[1779039401122,38.82,77944.6,154.2,0.32868,0.00029,11.41965]
[1779039408551,38.82,77944.57,154.2,0.32868,0.00029,11.41963]
[1779039414276,38.82,77944.05,154.2,0.32855,0.00029,11.41776]
[1779039420318,38.83,77943.96,154.2,0.32854,0.00029,11.41761]
[1779039424682,38.83,77944.0,154.2,0.32856,0.00029,11.41785]
[1779039424781,38.83,77944.0,154.2,0.32857,0.00029,11.41793]
[1779039425263,38.83,77944.0,154.2,0.32857,0.00029,11.41793]
[1779039426737,38.83,77944.0,154.2,0.32857,0.00029,11.41795]
[1779039426838,38.83,77944.0,154.2,0.32857,0.00029,11.41797]
[1779039430863,38.83,77944.0,154.2,0.32858,0.00029,11.41807]
[1779039431399,38.83,77938.25,154.2,0.32689,0.00029,11.39341]
[1779039432140,38.83,77938.25,154.2,0.32689,0.00029,11.39341]
[1779039432202,38.83,77938.25,154.2,0.32689,0.00029,11.39341]
[1779039432247,38.83,77938.25,154.2,0.32689,0.00029,11.39341]
[1779039432877,38.83,77929.0,154.2,0.32417,0.00029,11.3533]
[1779039433415,38.83,77920.13,154.2,0.32158,0.00029,11.31432]
[1779039434422,38.84,77916.51,154.2,0.32052,0.00029,11.2983]
[1779039437463,38.84,77914.67,154.2,0.31999,0.00029,11.2902]
[1779039443898,38.84,77914.75,154.2,0.32003,0.00029,11.29075]
[1779039443908,38.84,77914.75,154.2,0.32003,0.00029,11.29075]
[1779039444492,38.84,77921.54,154.2,0.32202,0.00029,11.32095]
[1779039445630,38.84,77921.54,154.2,0.32202,0.00029,11.32095]
[1779039445732,38.84,77921.54,154.2,0.32202,0.00029,11.32095]
[1779039445773,38.84,77925.87,154.2,0.32328,0.00029,11.34]
[1779039447357,38.84,77928.01,154.2,0.32391,0.00029,11.34941]
[1779039447659,38.84,77928.01,154.2,0.32391,0.00029,11.34941]
[1779039450272,38.84,77927.09,154.2,0.32365,0.00029,11.3455]
[1779039450928,38.84,77927.28,154.2,0.32371,0.00029,11.34638]
[1779039451059,38.84,77927.28,154.2,0.32371,0.00029,11.34638]
[1779039453076,38.84,77924.16,154.2,0.3227,0.00029,11.32473]
[1779039459102,38.85,77925.94,154.2,0.32323,0.00029,11.3326]
[1779039464260,38.85,77925.68,154.2,0.32315,0.00029,11.33146]
[1779039470268,38.85,77925.98,154.2,0.32324,0.00029,11.33276]
[1779039478059,38.85,77923.31,154.2,0.32245,0.00029,11.321]
[1779039484773,38.85,77922.04,154.2,0.32208,0.00029,11.31543]
[1779039489808,38.85,77924.03,154.2,0.32266,0.00029,11.32419]
[1779039494843,38.85,77923.19,154.2,0.32242,0.00029,11.32048]
[1779039499878,38.85,77923.13,154.2,0.3224,0.00029,11.32021]
[1779039504913,38.85,77923.31,154.2,0.32245,0.00029,11.32102]
[1779039507384,38.85,77921.09,154.2,0.3218,0.00029,11.31122]
[1779039507934,38.85,77925.33,154.2,0.32304,0.00029,11.32989]
[1779039507993,38.85,77925.33,154.2,0.32304,0.00029,11.32989]
[1779039511962,38.85,77921.42,154.2,0.3218,0.00029,11.30468]
[1779039516603,38.85,77920.12,154.2,0.32142,0.00029,11.29895]
[1779039519492,38.85,77918.45,154.2,0.32093,0.00029,11.29155]
[1779039521507,38.85,77916.11,154.2,0.32025,0.00029,11.28115]
[1779039521599,38.85,77916.11,154.2,0.32025,0.00029,11.28115]
[1779039521609,38.85,77916.64,154.2,0.3204,0.00029,11.28351]
[1779039522410,38.85,77912.71,154.2,0.31926,0.00029,11.26598]
[1779039523723,38.85,77912.71,154.2,0.31926,0.00029,11.26598]
[1779039523825,38.84,77907.99,154.2,0.31788,0.00029,11.24483]
[1779039525177,38.84,77908.16,154.2,0.31793,0.00029,11.24559]
[1779039525626,38.84,77908.16,154.2,0.31793,0.00029,11.24559]
[1779039525892,38.84,77908.16,154.2,0.31793,0.00029,11.24559]
[1779039527567,38.85,77902.9,154.2,0.3164,0.00029,11.22192]
[1779039529145,38.85,77903.59,154.2,0.3166,0.00029,11.22503]
[1779039529169,38.85,77903.59,154.2,0.3166,0.00029,11.22503]
[1779039529286,38.85,77903.59,154.2,0.3166,0.00029,11.22503]
[1779039529655,38.85,77903.57,154.2,0.3166,0.00029,11.225]
[1779039530104,38.85,77903.57,154.2,0.3166,0.00029,11.225]
[1779039530275,38.85,77903.57,154.2,0.3166,0.00029,11.225]
[1779039530901,38.85,77902.34,154.2,0.31624,0.00029,11.21942]
[1779039531856,38.85,77902.34,154.2,0.31624,0.00029,11.21942]
[1779039531958,38.85,77906.47,154.2,0.31744,0.00029,11.2381]
[1779039532314,38.85,77911.14,154.2,0.31881,0.00029,11.25909]
[1779039535524,38.85,77911.2,154.2,0.31883,0.00029,11.25938]
[1779039535527,38.85,77911.2,154.2,0.31883,0.00029,11.25938]
[1779039536130,38.85,77907.32,154.2,0.3177,0.00029,11.24202]
[1779039541165,38.85,77904.02,154.2,0.31675,0.00029,11.22729]
[1779039545940,38.85,77901.47,154.2,0.31601,0.00029,11.21587]
[1779039545993,38.85,77901.51,154.2,0.31603,0.00029,11.2161]
[1779039550602,38.85,77898.03,154.2,0.31502,0.00029,11.20032]
[1779039551549,38.85,77897.61,154.2,0.3149,0.00029,11.19842]
[1779039551644,38.85,77891.53,154.2,0.31314,0.00029,11.17065]
[1779039552468,38.85,77891.53,154.2,0.31314,0.00029,11.17065]
[1779039552736,38.85,77889.43,154.2,0.31253,0.00029,11.16105]
[1779039553909,38.85,77889.43,154.2,0.31253,0.00029,11.16105]
[1779039553966,38.85,77889.43,154.2,0.31253,0.00029,11.16105]
[1779039553991,38.85,77889.43,154.2,0.31253,0.00029,11.16105]
[1779039555007,38.85,77891.6,154.2,0.31316,0.00029,11.17107]
[1779039555474,38.85,77898.72,154.2,0.31523,0.00029,11.20359]
[1779039559965,38.85,77899.23,154.2,0.31538,0.00029,11.20591]
[1779039561305,38.85,77892.99,154.2,0.31357,0.00029,11.17748]
[1779039562774,38.85,77892.99,154.2,0.31357,0.00029,11.17748]
[1779039562798,38.85,77893.02,154.2,0.31358,0.00029,11.17764]
[1779039563713,38.85,77893.02,154.2,0.31358,0.00029,11.17764]
[1779039563968,38.85,77893.02,154.2,0.31358,0.00029,11.17764]
[1779039564051,38.85,77892.54,154.2,0.31344,0.00029,11.17544]
[1779039565337,38.85,77888.18,154.2,0.31218,0.00029,11.15543]
[1779039566668,38.85,77888.18,154.2,0.31218,0.00029,11.15543]
[1779039566768,38.85,77888.18,154.2,0.31218,0.00029,11.15543]
[1779039567351,38.86,77897.52,154.2,0.31488,0.00029,11.1982]
[1779039572386,38.85,77898.44,154.2,0.31504,0.00029,11.19423]
[1779039573845,38.85,77898.44,154.2,0.31504,0.00029,11.19423]
[1779039576940,38.85,77897.29,154.2,0.31471,0.00029,11.18896]
[1779039580620,38.85,77900.56,154.2,0.31565,0.00029,11.20374]
[1779039580786,38.85,77900.56,154.2,0.31565,0.00029,11.20374]
[1779039581672,38.85,77907.19,154.2,0.31758,0.00029,11.23364]
[1779039583524,38.85,77908.42,154.2,0.31793,0.00029,11.23912]
[1779039583862,38.85,77908.42,154.2,0.31793,0.00029,11.23912]
[1779039583879,38.85,77909.83,154.2,0.31834,0.00029,11.2454]
[1779039584178,38.85,77909.83,154.2,0.31834,0.00029,11.2454]
[1779039584770,38.85,77909.83,154.2,0.31834,0.00029,11.2454]
[1779039584825,38.85,77909.83,154.2,0.31834,0.00029,11.2454]
[1779039584871,38.85,77917.73,154.2,0.32064,0.00029,11.28064]
[1779039585340,38.85,77917.73,154.2,0.32064,0.00029,11.28064]
[1779039585705,38.85,77917.73,154.2,0.32064,0.00029,11.28064]
[1779039586833,38.85,77920.44,154.2,0.32144,0.00029,11.29265]
[1779039587504,38.85,77923.71,154.2,0.32239,0.00029,11.30704]
[1779039588034,38.85,77923.71,154.2,0.32239,0.00029,11.30704]
[1779039588186,38.85,77926.61,154.2,0.32324,0.00029,11.31977]
[1779039589045,38.85,77926.61,154.2,0.32324,0.00029,11.31977]
[1779039588903,38.85,77931.0,154.2,0.32453,0.00029,11.33894]
[1779039589096,38.85,77931.0,154.2,0.32453,0.00029,11.33894]
[1779039589923,38.85,77936.99,154.2,0.32629,0.00029,11.36491]
[1779039590512,38.85,77943.81,154.2,0.3283,0.0003,11.39424]
[1779039592499,38.85,77946.39,154.2,0.32906,0.0003,11.40524]
[1779039593005,38.85,77946.39,154.2,0.32906,0.0003,11.40524]
[1779039593023,38.85,77946.39,154.2,0.32906,0.0003,11.40524]
[1779039594785,38.85,77952.61,154.2,0.33089,0.0003,11.4316]
[1779039596285,38.85,77957.97,154.2,0.33247,0.0003,11.45412]
[1779039596440,38.85,77957.97,154.2,0.33247,0.0003,11.45412]
[1779039596992,38.85,77960.05,154.2,0.33309,0.0003,11.46279]
[1779039597913,38.85,77978.32,154.2,0.33852,0.0003,11.53819]
[1779039599005,38.84,77982.92,154.2,0.33989,0.0003,11.55679]
[1779039599130,38.84,77982.92,154.2,0.33989,0.0003,11.55679]
[1779039599874,38.84,77982.92,154.2,0.33989,0.0003,11.55679]
[1779039601078,38.84,77984.51,154.2,0.34036,0.0003,11.56309]
[1779039601082,38.84,77984.51,154.2,0.34036,0.0003,11.56309]
[1779039605044,38.84,77978.63,154.2,0.33859,0.0003,11.53909]
[1779039606059,38.84,77978.6,154.2,0.33857,0.0003,11.53889]
[1779039609182,38.83,77977.25,154.2,0.33815,0.0003,11.53307]
[1779039609210,38.83,77977.25,154.2,0.33815,0.0003,11.53307]
[1779039609646,38.83,77974.23,154.2,0.33724,0.0003,11.52063]
[1779039610653,38.83,77970.54,154.2,0.33613,0.0003,11.50537]
[1779039615688,38.82,77968.52,154.2,0.3355,0.0003,11.49663]
[1779039620066,38.81,77973.58,154.2,0.33698,0.0003,11.51715]
[1779039625921,38.81,77973.78,154.2,0.33701,0.0003,11.5175]
[1779039627774,38.8,77967.13,154.2,0.33501,0.0003,11.48978]
[1779039632809,38.79,77966.95,154.2,0.33483,0.0003,11.48076]
[1779039638851,38.79,77966.91,154.2,0.3348,0.0003,11.48025]
[1779039644894,38.78,77966.9,154.2,0.33477,0.0003,11.47985]
[1779039649929,38.78,77966.84,154.2,0.33473,0.0003,11.4793]
[1779039654965,38.77,77967.05,154.2,0.33477,0.0003,11.47987]
[1779039660882,38.77,77966.03,154.2,0.33445,0.0003,11.47542]
[1779039666076,38.76,77966.07,154.2,0.33444,0.0003,11.47528]
[1779039672083,38.76,77965.21,154.2,0.33415,0.0003,11.47134]
[1779039675062,38.75,77964.81,154.2,0.33403,0.0003,11.46957]
[1779039675186,38.75,77964.94,154.2,0.33406,0.0003,11.47006]
[1779039683160,38.75,77965.01,154.2,0.33405,0.0003,11.46995]
[1779039688195,38.74,77965.1,154.2,0.33406,0.0003,11.47009]
[1779039693230,38.74,77966.58,154.2,0.33439,0.0003,11.46808]
[1779039698265,38.73,77966.84,154.2,0.33445,0.0003,11.46888]
[1779039703300,38.73,77968.85,154.2,0.33503,0.0003,11.477]
[1779039708335,38.72,77967.95,154.2,0.33474,0.0003,11.47301]
[1779039713370,38.72,77967.72,154.2,0.33466,0.0003,11.47181]
[1779039716391,38.72,77971.31,154.2,0.33572,0.0003,11.48658]
[1779039720396,38.71,77972.71,154.2,0.33612,0.0003,11.49219]
[1779039720419,38.71,77972.73,154.2,0.33613,0.0003,11.49222]
[1779039721234,38.71,77972.73,154.2,0.33613,0.0003,11.49222]
[1779039721426,38.71,77972.6,154.2,0.33609,0.0003,11.49166]
[1779039726461,38.71,77972.57,154.2,0.33605,0.0003,11.49123]
[1779039731500,38.7,77972.33,154.2,0.33596,0.0003,11.48994]
[1779039736535,38.7,77973.3,154.2,0.33623,0.0003,11.49365]
[1779039739572,38.69,77973.41,154.2,0.33625,0.0003,11.49398]
[1779039739631,38.69,77973.36,154.2,0.33623,0.0003,11.49371]
[1779039741570,38.69,77977.43,154.2,0.33744,0.0003,11.51041]
[1779039746605,38.69,77977.2,154.2,0.33736,0.0003,11.50926]
[1779039751640,38.68,77976.97,154.2,0.33718,0.0003,11.50017]
[1779039756675,38.68,77977.1,154.2,0.33721,0.0003,11.50051]
[1779039761711,38.68,77979.4,154.2,0.33788,0.0003,11.50977]
[1779039766746,38.67,77979.38,154.2,0.33786,0.0003,11.50947]
[1779039770405,38.67,77981.21,154.2,0.3384,0.0003,11.51684]
[1779039770961,38.67,77981.21,154.2,0.3384,0.0003,11.51684]
[1779039771012,38.67,77985.44,154.2,0.33967,0.0003,11.53406]
[1779039773024,38.67,77986.43,154.2,0.33996,0.0003,11.53805]
[1779039773420,38.67,77986.99,154.2,0.34013,0.0003,11.54029]
[1779039778832,38.66,77987.14,154.2,0.34015,0.0003,11.54061]
[1779039783867,38.66,77987.0,154.2,0.34009,0.0003,11.5398]
[1779039788338,38.65,77988.61,154.2,0.34056,0.0003,11.54613]
[1779039788803,38.65,77988.61,154.2,0.34056,0.0003,11.54613]
[1779039792300,38.65,77989.22,154.2,0.34073,0.0003,11.54832]
[1779039795183,38.65,77991.94,154.2,0.34154,0.0003,11.55917]
[1779039798292,38.64,77991.9,154.2,0.34151,0.0003,11.55878]
[1779039804013,38.64,77991.74,154.2,0.34144,0.0003,11.55785]
[1779039808038,38.63,77985.01,154.2,0.33939,0.0003,11.53042]
[1779039813074,38.63,77985.15,154.2,0.33934,0.0003,11.52293]
[1779039815723,38.63,77985.22,154.2,0.33935,0.0003,11.5232]
[1779039821129,38.63,77985.56,154.2,0.33944,0.0003,11.52433]
[1779039826164,38.62,77985.62,154.2,0.33944,0.0003,11.5244]
[1779039831257,38.62,77985.4,154.2,0.33937,0.0003,11.52338]
[1779039835830,38.62,77985.58,154.2,0.33941,0.0003,11.52393]
[1779039838249,38.62,77991.49,154.2,0.34118,0.0003,11.54778]
[1779039840692,38.61,77993.44,154.2,0.34176,0.0003,11.55557]
[1779039841270,38.61,77996.53,154.2,0.3427,0.0003,11.56795]
[1779039847312,38.61,78000.88,154.2,0.344,0.0003,11.58512]
[1779039848199,38.61,78000.88,154.2,0.344,0.0003,11.58512]
[1779039848280,38.61,78000.88,154.2,0.344,0.0003,11.58512]
[1779039849268,38.61,78001.48,154.2,0.34418,0.0003,11.58747]
[1779039850164,38.61,78005.59,154.2,0.34542,0.0003,11.60371]
[1779039850788,38.61,78005.59,154.2,0.34542,0.0003,11.60371]
[1779039851462,38.61,78006.54,154.2,0.3457,0.0003,11.60742]
[1779039852083,38.61,78010.22,154.2,0.34682,0.0003,11.62183]
[1779039853306,38.61,78016.94,154.2,0.34886,0.0003,11.64795]
[1779039853514,38.61,78016.94,154.2,0.34886,0.0003,11.64795]
[1779039853829,38.61,78016.94,154.2,0.34886,0.0003,11.64795]
[1779039857555,38.6,78020.37,154.2,0.34988,0.0003,11.66097]
[1779039863512,38.59,78020.09,154.2,0.34976,0.0003,11.65942]
[1779039866454,38.58,78016.16,154.2,0.34853,0.0003,11.64383]
[1779039871491,38.58,78016.33,154.2,0.34847,0.0003,11.6363]
[1779039876526,38.57,78017.67,154.2,0.34885,0.0003,11.64118]
[1779039881561,38.56,78019.0,154.2,0.34923,0.00031,11.646]
[1779039886596,38.56,78019.24,154.2,0.34928,0.00031,11.64659]
[1779039892066,38.55,78018.25,154.2,0.34895,0.00031,11.6425]
[1779039897673,38.54,78019.88,154.2,0.34941,0.00031,11.64836]
[1779039903715,38.53,78019.87,154.2,0.34938,0.00031,11.64793]
[1779039908750,38.53,78020.64,154.2,0.34959,0.00031,11.65059]
[1779039910764,38.52,78025.04,154.2,0.35092,0.00031,11.6674]
[1779039911699,38.52,78025.04,154.2,0.35092,0.00031,11.6674]
[1779039912210,38.52,78025.04,154.2,0.35092,0.00031,11.6674]
[1779039912310,38.52,78020.95,154.2,0.34967,0.00031,11.65158]
[1779039917815,38.51,78024.12,154.2,0.3506,0.00031,11.6634]
[1779039918822,38.51,78019.96,154.2,0.34932,0.00031,11.64728]
[1779039919829,38.51,78015.84,154.2,0.34806,0.00031,11.63122]
[1779039924864,38.5,78012.08,154.2,0.3469,0.0003,11.61628]
[1779039929899,38.5,78011.94,154.2,0.34684,0.0003,11.61555]
[1779039934934,38.5,78011.39,154.2,0.34657,0.0003,11.60532]
[1779039937579,38.5,78011.61,154.2,0.34663,0.0003,11.60612]
[1779039937960,38.5,78007.89,154.2,0.34549,0.0003,11.59142]
[1779039938967,38.49,78001.5,154.2,0.34355,0.0003,11.56595]
[1779039942885,38.49,78000.79,154.2,0.34332,0.0003,11.56301]
[1779039943348,38.49,78000.24,154.2,0.34315,0.0003,11.56077]
[1779039949037,38.49,77998.09,154.2,0.34249,0.0003,11.55198]
[1779039950278,38.49,77998.09,154.2,0.34249,0.0003,11.55198]
[1779039950379,38.49,77998.09,154.2,0.34248,0.0003,11.55196]
[1779039952331,38.49,77998.09,154.2,0.34248,0.0003,11.55194]
[1779039952333,38.49,77998.09,154.2,0.34248,0.0003,11.55194]
[1779039953065,38.49,77997.81,154.2,0.34239,0.0003,11.55073]
[1779039956440,38.48,77998.19,154.2,0.3425,0.0003,11.5522]
[1779039957093,38.48,78001.76,154.2,0.34358,0.0003,11.56645]
[1779039958521,38.48,78003.11,154.2,0.34399,0.0003,11.57181]
[1779039959108,38.48,78003.27,154.2,0.34403,0.0003,11.57241]
[1779039960591,38.48,78003.27,154.2,0.34403,0.0003,11.57238]
[1779039961122,38.48,78003.57,154.2,0.34412,0.0003,11.57352]
[1779039967164,38.48,78003.83,154.2,0.34418,0.0003,11.5743]
[1779039967465,38.48,78003.83,154.2,0.34418,0.0003,11.5743]
[1779039968832,38.47,78006.12,154.2,0.34487,0.0003,11.58336]
[1779039969178,38.47,78008.23,154.2,0.34551,0.0003,11.59168]
[1779039974213,38.47,78008.33,154.2,0.34553,0.0003,11.59194]
[1779039977234,38.47,78012.24,154.2,0.34672,0.00031,11.60727]
[1779039978302,38.47,78012.24,154.2,0.34672,0.00031,11.60727]
[1779039978919,38.47,78014.23,154.2,0.34732,0.00031,11.61505]
[1779039984283,38.46,78016.3,154.2,0.34793,0.00031,11.62291]
[1779039986297,38.46,78020.16,154.2,0.34911,0.00031,11.63785]
[1779039991332,38.46,78020.89,154.2,0.34923,0.00031,11.63262]
[1779039996367,38.46,78020.97,154.2,0.34924,0.00031,11.63281]
[1779040001381,38.45,78020.7,154.2,0.34915,0.00031,11.63168]
[1779040005812,38.45,78024.12,154.2,0.35019,0.00031,11.64478]
[1779040011478,38.45,78024.09,154.2,0.35017,0.00031,11.64449]
[1779040013662,38.45,78019.76,154.2,0.34883,0.00031,11.62765]
[1779040015191,38.44,78015.12,154.2,0.34741,0.00031,11.60952]
[1779040023496,38.44,78014.9,154.2,0.34734,0.00031,11.60865]
[1779040028565,38.44,78016.05,154.2,0.34769,0.00031,11.61313]
[1779040030709,38.44,78012.51,154.2,0.34661,0.00031,11.59923]
[1779040036662,38.44,78010.88,154.2,0.34611,0.00031,11.59277]
[1779040042698,38.44,78011.37,154.2,0.34626,0.00031,11.59466]
[1779040047733,38.44,78011.72,154.2,0.34636,0.00031,11.59599]
[1779040053014,38.44,78011.59,154.2,0.34623,0.00031,11.58754]
[1779040059320,38.44,78011.41,154.2,0.34617,0.00031,11.58678]
[1779040064852,38.44,78011.82,154.2,0.34629,0.00031,11.58835]
[1779040069887,38.44,78011.69,154.2,0.34625,0.00031,11.58779]
[1779040074922,38.44,78010.83,154.2,0.34598,0.00031,11.58436]
[1779040080964,38.44,78010.41,154.2,0.34585,0.00031,11.58266]
[1779040086004,38.44,78011.61,154.2,0.34621,0.00031,11.58737]
[1779040093049,38.43,78012.34,154.2,0.34643,0.00031,11.59017]
[1779040099091,38.43,78013.84,154.2,0.34688,0.00031,11.596]
[1779040104127,38.43,78013.93,154.2,0.34691,0.00031,11.59628]
[1779040109161,38.43,78013.94,154.2,0.3469,0.00031,11.59624]
[1779040114196,38.43,78014.02,154.2,0.34683,0.00031,11.58858]
[1779040119231,38.43,78014.51,154.2,0.34698,0.00031,11.59044]
[1779040124266,38.43,78014.89,154.2,0.34709,0.00031,11.59187]
[1779040129301,38.42,78015.07,154.2,0.34714,0.00031,11.59251]
[1779040131154,38.42,78015.06,154.4,0.34713,0.00031,11.59245]
[1779040131203,38.42,78015.06,154.4,0.34713,0.00031,11.59245]
[1779040131315,38.42,78016.5,154.4,0.34757,0.00031,11.59808]
[1779040132282,38.42,78016.5,154.4,0.34757,0.00031,11.59808]
[1779040133572,38.42,78019.79,154.4,0.34858,0.00031,11.61094]
[1779040133589,38.42,78021.65,154.4,0.34915,0.00031,11.61818]
[1779040138844,38.42,78021.9,154.4,0.34924,0.00031,11.61922]
[1779040147427,38.43,78021.24,154.4,0.34904,0.00031,11.61678]
[1779040152462,38.43,78022.39,154.4,0.3494,0.00031,11.6213]
[1779040156491,38.43,78027.07,154.4,0.35084,0.00031,11.63939]
[1779040160161,38.43,78026.86,154.4,0.35077,0.00031,11.63857]
[1779040160363,38.43,78026.86,154.4,0.35077,0.00031,11.63857]
[1779040160520,38.43,78030.55,154.4,0.35191,0.00031,11.65271]
[1779040161778,38.43,78032.5,154.4,0.35251,0.00031,11.66015]
[1779040161780,38.43,78032.5,154.4,0.35251,0.00031,11.66015]
[1779040167569,38.43,78035.99,154.4,0.35357,0.00031,11.67328]
[1779040172604,38.42,78036.6,154.4,0.35367,0.00031,11.6676]
[1779040177639,38.42,78037.09,154.4,0.35381,0.00031,11.66934]
[1779040177708,38.42,78037.09,154.4,0.35381,0.00031,11.66934]
[1779040184417,38.42,78037.35,154.4,0.35388,0.00031,11.67021]
[1779040190267,38.42,78037.56,154.4,0.35393,0.00031,11.67087]
[1779040196774,38.41,78035.91,154.4,0.35341,0.00031,11.66446]
[1779040201809,38.41,78032.38,154.4,0.35231,0.00031,11.65096]
[1779040206844,38.41,78032.13,154.4,0.35223,0.00031,11.64995]
[1779040211879,38.41,78035.04,154.4,0.35312,0.00031,11.66099]
[1779040216914,38.41,78036.3,154.4,0.35351,0.00031,11.66568]
[1779040221456,38.4,78036.43,154.4,0.35354,0.00031,11.66611]
[1779040226984,38.4,78037.04,154.4,0.35372,0.00031,11.66829]
[1779040227991,38.4,78033.19,154.4,0.35253,0.00031,11.65366]
[1779040233026,38.4,78032.95,154.4,0.35237,0.00031,11.64483]
[1779040238061,38.4,78034.05,154.4,0.3527,0.00031,11.64898]
[1779040243096,38.4,78034.56,154.4,0.35286,0.00031,11.65088]
[1779040244799,38.4,78034.53,154.4,0.35285,0.00031,11.65075]
[1779040249520,38.4,78034.02,154.4,0.35269,0.00031,11.64882]
[1779040250178,38.4,78034.09,154.4,0.35271,0.00031,11.6491]
[1779040252241,38.4,78034.1,154.4,0.35271,0.00031,11.64912]
[1779040259208,38.4,78034.41,154.4,0.3528,0.00031,11.65023]
[1779040265251,38.4,78033.74,154.4,0.35259,0.00031,11.64762]
[1779040270286,38.39,78032.72,154.4,0.35227,0.00031,11.64368]
[1779040275321,38.39,78033.63,154.4,0.35255,0.00031,11.64711]
[1779040277490,38.39,78033.63,154.4,0.35255,0.00031,11.64711]
[1779040277605,38.39,78032.95,154.4,0.35234,0.00031,11.6445]
[1779040278342,38.39,78027.58,154.4,0.35068,0.00031,11.62389]
[1779040283377,38.39,78026.39,154.4,0.35031,0.00031,11.61927]
[1779040286064,38.39,78026.59,154.4,0.35037,0.00031,11.62004]
[1779040287094,38.39,78027.0,154.4,0.3505,0.00031,11.62161]
[1779040292440,38.39,78026.71,154.4,0.35032,0.00031,11.61257]
[1779040297475,38.39,78026.63,154.4,0.3503,0.00031,11.61227]
[1779040303519,38.39,78026.18,154.4,0.35016,0.00031,11.61055]
[1779040308553,38.39,78026.38,154.4,0.35022,0.00031,11.61134]
[1779040313588,38.39,78026.22,154.4,0.35018,0.00031,11.61075]
[1779040319630,38.39,78026.1,154.4,0.35014,0.00031,11.61032]
[1779040324665,38.39,78026.21,154.4,0.35018,0.00031,11.61077]
[1779040330707,38.39,78026.29,154.4,0.35021,0.00031,11.61111]
[1779040337756,38.4,78026.18,154.4,0.35017,0.00031,11.61073]
[1779040342791,38.4,78025.94,154.4,0.3501,0.00031,11.60983]
[1779040348962,38.4,78025.94,154.4,0.3501,0.00031,11.60983]
[1779040350947,38.4,78025.94,154.4,0.35011,0.00031,11.60988]
[1779040355607,38.4,78025.9,154.4,0.35001,0.00031,11.60183]
[1779040361762,38.4,78026.13,154.4,0.35008,0.00031,11.60273]
[1779040368973,38.4,78026.16,154.4,0.35009,0.00031,11.6029]
[1779040375015,38.4,78026.23,154.4,0.35012,0.00031,11.60322]
[1779040380553,38.4,78027.07,154.4,0.35038,0.00031,11.60648]
[1779040386092,38.4,78027.1,154.4,0.35039,0.00031,11.60664]
[1779040392284,38.4,78027.04,154.4,0.35038,0.00031,11.60643]
[1779040398176,38.4,78026.98,154.4,0.35036,0.00031,11.60624]
[1779040399766,38.4,78026.98,154.4,0.35036,0.00031,11.60624]
[1779040399773,38.4,78026.98,154.4,0.35036,0.00031,11.60624]
[1779040399886,38.4,78026.84,154.4,0.35032,0.00031,11.60571]
[1779040401871,38.4,78015.31,154.4,0.34677,0.00031,11.56072]
[1779040403590,38.4,78015.39,154.4,0.3468,0.00031,11.56106]
[1779040405225,38.4,78025.74,154.4,0.34998,0.00031,11.60152]
[1779040410260,38.41,78026.73,154.4,0.35029,0.00031,11.60541]
[1779040415224,38.41,78027.25,154.4,0.35037,0.00031,11.59955]
[1779040415754,38.41,78027.25,154.4,0.35037,0.00031,11.59955]
[1779040421337,38.41,78029.61,154.4,0.3511,0.00031,11.60868]
[1779040423388,38.41,78030.0,154.4,0.35122,0.00031,11.61019]
[1779040423444,38.41,78030.0,154.4,0.35122,0.00031,11.61019]
[1779040425254,38.41,78029.25,154.4,0.351,0.00031,11.60735]
[1779040432309,38.41,78024.98,154.4,0.34969,0.00031,11.59098]
[1779040437449,38.41,78024.82,154.4,0.34965,0.00031,11.59052]
[1779040442485,38.42,78024.79,154.4,0.34965,0.00031,11.5905]
[1779040447519,38.42,78024.77,154.4,0.34965,0.00031,11.59052]
[1779040448042,38.42,78024.77,154.4,0.34965,0.00031,11.59052]
[1779040453621,38.42,78021.2,154.4,0.34856,0.00031,11.57667]
[1779040459319,38.42,78021.87,154.4,0.34876,0.00031,11.57927]
[1779040470681,38.42,78019.79,154.4,0.34812,0.00031,11.57114]
[1779040475716,38.42,78019.79,154.4,0.34803,0.00031,11.56323]
[1779040480797,38.42,78019.86,154.4,0.34805,0.00031,11.56351]
[1779040486755,38.42,78020.92,154.4,0.34838,0.00031,11.56765]
[1779040491796,38.42,78020.1,154.4,0.34813,0.00031,11.56446]
[1779040497870,38.42,78020.7,154.4,0.34831,0.00031,11.56677]
[1779040502905,38.42,78020.72,154.4,0.34832,0.00031,11.56684]
[1779040507799,38.42,78021.53,154.4,0.34857,0.00031,11.56999]
[1779040507814,38.42,78021.53,154.4,0.34857,0.00031,11.56999]
[1779040507877,38.42,78021.53,154.4,0.34857,0.00031,11.56999]
[1779040507946,38.42,78026.42,154.4,0.35007,0.00031,11.58896]
[1779040508068,38.42,78026.42,154.4,0.35007,0.00031,11.58896]
[1779040508109,38.42,78026.42,154.4,0.35007,0.00031,11.58896]
[1779040508172,38.42,78026.42,154.4,0.35007,0.00031,11.58896]
[1779040508253,38.42,78026.42,154.4,0.35007,0.00031,11.58896]
[1779040508381,38.42,78026.42,154.4,0.35007,0.00031,11.58896]
[1779040508466,38.42,78026.42,154.4,0.35007,0.00031,11.58896]
[1779040508947,38.42,78044.75,154.4,0.35574,0.00031,11.65864]
[1779040509857,38.42,78044.75,154.4,0.35574,0.00031,11.65864]
[1779040509911,38.42,78044.75,154.4,0.35574,0.00031,11.65864]
[1779040510930,38.42,78045.26,154.4,0.3559,0.00031,11.66057]
[1779040513110,38.42,78045.16,154.4,0.35588,0.00031,11.66029]
[1779040519017,38.43,78045.3,154.4,0.35593,0.00031,11.66097]
[1779040520412,38.43,78045.65,154.4,0.35604,0.00031,11.6623]
[1779040520414,38.43,78045.65,154.4,0.35604,0.00031,11.6623]
[1779040520475,38.43,78045.65,154.4,0.35604,0.00031,11.6623]
[1779040520500,38.43,78045.65,154.4,0.35604,0.00031,11.6623]
[1779040520621,38.43,78045.65,154.4,0.35605,0.00031,11.66232]
[1779040522976,38.43,78042.14,154.4,0.35496,0.00031,11.64919]
[1779040525608,38.43,78042.13,154.4,0.35496,0.00031,11.64915]
[1779040528667,38.43,78044.06,154.4,0.35556,0.00031,11.6564]
[1779040530350,38.43,78045.06,154.4,0.35586,0.00031,11.66013]
[1779040530686,38.43,78045.06,154.4,0.35586,0.00031,11.66013]
[1779040531193,38.43,78044.65,154.4,0.35574,0.00031,11.65859]
[1779040532201,38.43,78045.04,154.4,0.35577,0.00031,11.65218]
[1779040537423,38.43,78045.3,154.4,0.35585,0.00031,11.65314]
[1779040542704,38.42,78046.63,154.4,0.35626,0.00031,11.65803]
[1779040547682,38.42,78047.98,154.4,0.35667,0.00031,11.66296]
[1779040547781,38.42,78048.07,154.4,0.3567,0.00031,11.66327]
[1779040553256,38.42,78047.48,154.4,0.3565,0.00031,11.66093]
[1779040558291,38.42,78048.01,154.4,0.35666,0.00031,11.66278]
[1779040563327,38.41,78048.58,154.4,0.35682,0.00031,11.66479]
[1779040563458,38.41,78048.51,154.4,0.3568,0.00031,11.6645]
[1779040565340,38.41,78054.11,154.4,0.35854,0.00031,11.68518]
[1779040570375,38.41,78054.98,154.4,0.35881,0.00031,11.68834]
[1779040575453,38.41,78054.98,154.4,0.3588,0.00031,11.68831]
[1779040575492,38.41,78054.98,154.4,0.3588,0.00031,11.68831]
[1779040575790,38.41,78054.98,154.4,0.3588,0.00031,11.68831]
[1779040576247,38.41,78055.9,154.4,0.35909,0.00031,11.69168]
[1779040577066,38.41,78060.58,154.4,0.36054,0.00031,11.70872]
[1779040577655,38.41,78060.58,154.4,0.36054,0.00031,11.70872]
[1779040578053,38.41,78063.42,154.4,0.36143,0.00031,11.719]
[1779040578511,38.41,78063.42,154.4,0.36143,0.00031,11.719]
[1779040578557,38.41,78063.42,154.4,0.36143,0.00031,11.71897]
[1779040583389,38.41,78066.21,154.4,0.36229,0.00031,11.72891]
[1779040583466,38.41,78064.99,154.4,0.3619,0.00031,11.7245]
[1779040584607,38.41,78061.04,154.4,0.36067,0.00031,11.7102]
[1779040585561,38.41,78061.04,154.4,0.36067,0.00031,11.7102]
[1779040588670,38.41,78059.73,154.4,0.36026,0.00031,11.70544]
[1779040594369,38.4,78059.65,154.4,0.36015,0.00031,11.69726]
[1779040599578,38.4,78059.66,154.4,0.36014,0.00031,11.69718]
[1779040604800,38.4,78059.55,154.4,0.36011,0.00031,11.69675]
[1779040610849,38.4,78059.55,154.4,0.3601,0.00031,11.69667]
[1779040615190,38.4,78059.67,154.4,0.36014,0.00031,11.69709]
[1779040618761,38.4,78059.67,154.4,0.36013,0.00031,11.69707]
[1779040619200,38.4,78059.51,154.4,0.36008,0.00031,11.69648]
[1779040620017,38.4,78059.51,154.4,0.36008,0.00031,11.69648]
[1779040620089,38.4,78059.51,154.4,0.36008,0.00031,11.69648]
[1779040620049,38.4,78059.43,154.4,0.36006,0.00031,11.69619]
[1779040620365,38.4,78059.43,154.4,0.36006,0.00031,11.69619]
[1779040620368,38.4,78059.43,154.4,0.36006,0.00031,11.69619]
[1779040621045,38.4,78053.71,154.4,0.35828,0.00031,11.67526]
[1779040623125,38.4,78049.99,154.4,0.35712,0.00031,11.66148]
[1779040629788,38.39,78050.33,154.4,0.35721,0.00031,11.66257]
[1779040632216,38.39,78050.21,154.4,0.35717,0.00031,11.66209]
[1779040632991,38.39,78050.21,154.4,0.35717,0.00031,11.66209]
[1779040634227,38.39,78049.25,154.4,0.35687,0.00031,11.65847]
[1779040639858,38.39,78050.34,154.4,0.35719,0.00031,11.66239]
[1779040644893,38.39,78050.18,154.4,0.35714,0.00031,11.6617]
[1779040645900,38.39,78046.16,154.4,0.35588,0.00031,11.64672]
[1779040650950,38.38,78046.59,154.4,0.35601,0.00031,11.64829]
[1779040655970,38.38,78045.74,154.4,0.35566,0.00031,11.63718]
[1779040661054,38.38,78047.27,154.4,0.35614,0.00031,11.64287]
[1779040667047,38.38,78045.63,154.4,0.35562,0.00031,11.63673]
[1779040672518,38.38,78045.45,154.4,0.35557,0.00031,11.63604]
[1779040678124,38.38,78047.56,154.4,0.35622,0.00031,11.6439]
[1779040683160,38.38,78047.12,154.4,0.35608,0.00031,11.64222]
[1779040688194,38.38,78043.8,154.4,0.35505,0.00031,11.62978]
[1779040695243,38.38,78044.68,154.4,0.35532,0.00031,11.63309]
[1779040700278,38.38,78044.72,154.4,0.35533,0.00031,11.63323]
[1779040708334,38.38,78044.67,154.4,0.35532,0.00031,11.63304]
[1779040713369,38.38,78043.64,154.4,0.35491,0.00031,11.62127]
[1779040719851,38.38,78044.43,154.4,0.35516,0.00031,11.62424]
[1779040725119,38.38,78045.13,154.4,0.35538,0.00031,11.62688]
[1779040730490,38.38,78045.94,154.4,0.35563,0.00031,11.6299]
[1779040735525,38.38,78045.97,154.4,0.35564,0.00031,11.63]
[1779040740560,38.38,78045.96,154.4,0.35563,0.00031,11.62995]
[1779040745595,38.38,78046.36,154.4,0.35576,0.00031,11.63144]
[1779040751146,38.38,78046.45,154.4,0.35578,0.00031,11.63176]
[1779040752990,38.38,78046.52,154.4,0.3558,0.00031,11.63201]
[1779040753047,38.38,78046.52,154.4,0.3558,0.00031,11.63201]
[1779040753065,38.38,78046.52,154.4,0.3558,0.00031,11.63199]
[1779040753651,38.38,78054.09,154.4,0.35816,0.00031,11.66012]
[1779040754964,38.38,78060.94,154.4,0.3603,0.00031,11.68521]
[1779040756904,38.38,78064.36,154.4,0.36137,0.00031,11.6976]
[1779040763164,38.38,78064.52,154.4,0.36141,0.00031,11.69813]
[1779040766233,38.38,78064.45,154.4,0.36139,0.00031,11.69784]
[1779040768793,38.38,78064.62,154.4,0.36144,0.00031,11.6985]
[1779040775081,38.38,78064.52,154.4,0.36135,0.00031,11.69047]
[1779040776268,38.39,78063.72,154.4,0.3611,0.00031,11.68761]
[1779040779779,38.39,78063.67,154.4,0.36109,0.00031,11.68745]
[1779040786556,38.39,78061.15,154.4,0.36031,0.00031,11.6784]
[1779040791917,38.39,78060.1,154.4,0.35999,0.00031,11.67472]
[1779040796952,38.39,78060.46,154.4,0.36012,0.00031,11.67614]
[1779040798832,38.39,78060.5,154.4,0.36013,0.00031,11.6763]
[1779040800112,38.39,78060.5,154.4,0.36013,0.00031,11.67632]
[1779040801315,38.4,78060.5,154.4,0.36014,0.00031,11.67637]
[1779040803489,38.4,78056.72,154.4,0.35896,0.00031,11.66259]
[1779040808494,38.4,78056.87,154.4,0.35901,0.00031,11.66316]
[1779040810229,38.4,78056.87,154.4,0.35901,0.00031,11.66317]
[1779040810524,38.4,78056.87,154.4,0.35901,0.00031,11.66318]
[1779040811955,38.4,78056.87,154.4,0.35901,0.00031,11.66319]
[1779040813603,38.4,78056.52,154.4,0.3589,0.00031,11.66192]
[1779040814193,38.4,78056.52,154.4,0.3589,0.00031,11.66192]
[1779040815797,38.4,78056.52,154.4,0.3589,0.00031,11.66192]
[1779040821121,38.4,78055.54,154.4,0.3586,0.00031,11.65835]
[1779040827163,38.4,78054.97,154.4,0.35842,0.00031,11.65627]
[1779040832198,38.4,78055.03,154.4,0.35836,0.00031,11.64859]
[1779040833205,38.4,78050.79,154.4,0.35703,0.00031,11.63293]
[1779040838240,38.4,78049.56,154.4,0.35665,0.00031,11.62837]
[1779040843275,38.4,78048.22,154.4,0.35624,0.00031,11.6234]
[1779040848310,38.4,78048.84,154.4,0.35643,0.00031,11.62574]
[1779040853345,38.4,78048.49,154.4,0.35633,0.00031,11.62448]
[1779040858706,38.4,78050.12,154.4,0.35684,0.00031,11.63058]
[1779040860226,38.4,78051.88,154.4,0.35739,0.00031,11.63712]
[1779040860399,38.4,78051.93,154.4,0.3574,0.00031,11.6373]
[1779040860417,38.4,78051.93,154.4,0.3574,0.00031,11.6373]
[1779040860510,38.4,78055.24,154.4,0.35843,0.00031,11.64951]
[1779040864818,38.4,78057.9,154.4,0.35927,0.00031,11.65935]
[1779040866689,38.41,78058.57,154.4,0.35948,0.00031,11.66182]
[1779040871660,38.41,78059.23,154.4,0.35969,0.00031,11.6643]
[1779040876153,38.41,78063.92,154.4,0.36117,0.00031,11.68142]
[1779040877247,38.41,78063.92,154.4,0.36117,0.00031,11.68142]
[1779040877299,38.41,78064.87,154.4,0.36147,0.00031,11.68486]
[1779040883279,38.41,78066.42,154.4,0.36195,0.00031,11.69047]
[1779040887314,38.41,78066.65,154.4,0.36203,0.00031,11.69131]
[1779040894243,38.41,78066.55,154.4,0.362,0.00031,11.69096]
[1779040895118,38.41,78066.55,154.4,0.36192,0.00031,11.6831]
[1779040895219,38.41,78067.46,154.4,0.3622,0.00031,11.68637]
[1779040897290,38.41,78071.24,154.4,0.36339,0.00031,11.69991]
[1779040902691,38.41,78072.0,154.4,0.36362,0.00031,11.7026]
[1779040904327,38.41,78072.0,154.4,0.36362,0.00031,11.7026]
[1779040905871,38.41,78071.41,154.4,0.36344,0.00031,11.7005]
[1779040908798,38.41,78073.57,154.4,0.36412,0.00031,11.7082]
[1779040913806,38.41,78074.92,154.4,0.36454,0.00031,11.71293]
[1779040914500,38.41,78074.67,154.4,0.36446,0.00031,11.71203]
[1779040916302,38.41,78074.67,154.4,0.36445,0.00031,11.71202]
[1779040918854,38.41,78075.05,154.4,0.36457,0.00031,11.71338]
[1779040918858,38.41,78075.05,154.4,0.36457,0.00031,11.71338]
[1779040919725,38.41,78075.05,154.4,0.36458,0.00031,11.71339]
[1779040920428,38.41,78075.05,154.4,0.36458,0.00031,11.71339]
[1779040922358,38.41,78078.37,154.4,0.36562,0.00031,11.72507]
[1779040926187,38.41,78080.56,154.4,0.3663,0.00031,11.73268]
[1779040926202,38.41,78080.56,154.4,0.3663,0.00031,11.73268]
[1779040926203,38.41,78080.56,154.4,0.3663,0.00031,11.73268]
[1779040926386,38.41,78080.68,154.4,0.36633,0.00031,11.73307]
[1779040926859,38.41,78086.35,154.4,0.36812,0.00031,11.7528]
[1779040927892,38.41,78086.35,154.4,0.36812,0.00031,11.7528]
[1779040928208,38.41,78089.57,154.4,0.36913,0.00032,11.7639]
[1779040930725,38.41,78089.61,154.4,0.36914,0.00032,11.76401]
[1779040930727,38.41,78089.61,154.4,0.36914,0.00032,11.76401]
[1779040930901,38.41,78089.61,154.4,0.36914,0.00032,11.76401]
[1779040931357,38.41,78089.61,154.4,0.36914,0.00032,11.76397]
[1779040933404,38.4,78089.41,154.4,0.36907,0.00032,11.76325]
[1779040934833,38.4,78089.44,154.4,0.36908,0.00032,11.7633]
[1779040935247,38.4,78089.45,154.4,0.36908,0.00032,11.7633]
[1779040935833,38.4,78089.45,154.4,0.36908,0.00032,11.7633]
[1779040936449,38.4,78089.45,154.4,0.36908,0.00032,11.7633]
[1779040935922,38.4,78092.99,154.4,0.37019,0.00032,11.77541]
[1779040937816,38.4,78093.7,154.4,0.37041,0.00032,11.77781]
[1779040938184,38.4,78093.7,154.4,0.37041,0.00032,11.77781]
[1779040940210,38.4,78093.74,154.4,0.37042,0.00032,11.77791]
[1779040944685,38.4,78093.88,154.4,0.37046,0.00032,11.77832]
[1779040944870,38.4,78093.88,154.4,0.37046,0.00032,11.77832]
[1779040946773,38.4,78097.23,154.4,0.37152,0.00032,11.78966]
[1779040952124,38.4,78098.82,154.4,0.37201,0.00032,11.79494]
[1779040955055,38.39,78103.17,154.4,0.3733,0.00032,11.80161]
[1779040956273,38.39,78103.17,154.4,0.3733,0.00032,11.80161]
[1779040956318,38.39,78103.17,154.4,0.3733,0.00032,11.80161]
[1779040957176,38.39,78103.17,154.4,0.3733,0.00032,11.80158]
[1779040957495,38.39,78103.8,154.4,0.37349,0.00032,11.80366]
[1779040958331,38.39,78108.43,154.4,0.37496,0.00032,11.81899]
[1779040958779,38.39,78108.43,154.4,0.37496,0.00032,11.81899]
[1779040959083,38.39,78112.99,154.4,0.3764,0.00032,11.83393]
[1779040959561,38.39,78112.99,154.4,0.3764,0.00032,11.83393]
[1779040959678,38.39,78112.99,154.4,0.3764,0.00032,11.83393]
[1779040965126,38.39,78114.3,154.4,0.37681,0.00032,11.83812]
[1779040967668,38.39,78115.31,154.4,0.37713,0.00032,11.84138]
[1779040967717,38.39,78115.31,154.4,0.37713,0.00032,11.84138]
[1779040967753,38.39,78115.31,154.4,0.37713,0.00032,11.84138]
[1779040967765,38.39,78115.31,154.4,0.37713,0.00032,11.84138]
[1779040967802,38.39,78115.31,154.4,0.37713,0.00032,11.84138]
[1779040968146,38.39,78116.13,154.4,0.37738,0.00032,11.84403]
[1779040969319,38.39,78116.13,154.4,0.37738,0.00032,11.84403]
[1779040969858,38.39,78118.7,154.4,0.3782,0.00032,11.85234]
[1779040972257,38.39,78123.44,154.4,0.37971,0.00032,11.86751]
[1779040978007,38.38,78123.44,154.4,0.3797,0.00032,11.86742]
[1779040980731,38.38,78125.13,154.4,0.38022,0.00032,11.87272]
[1779040982796,38.38,78121.2,154.4,0.37897,0.00032,11.86013]
[1779040989091,38.37,78122.94,154.4,0.37951,0.00032,11.86558]
[1779040994522,38.37,78123.08,154.4,0.37955,0.00032,11.86594]
[1779040997350,38.37,78127.99,154.4,0.3811,0.00032,11.88146]
[1779041002069,38.36,78129.02,154.4,0.38142,0.00032,11.88459]
[1779041008431,38.36,78128.65,154.4,0.38128,0.00032,11.88323]
[1779041013466,38.35,78129.9,154.4,0.38159,0.00032,11.87924]
[1779041019508,38.35,78131.68,154.4,0.38214,0.00032,11.88465]
[1779041022280,38.34,78130.03,154.4,0.3816,0.00032,11.8794]
[1779041022529,38.34,78130.47,154.4,0.38174,0.00032,11.88075]
[1779041023987,38.34,78130.52,154.4,0.38176,0.00032,11.8809]
[1779041024078,38.34,78130.52,154.4,0.38176,0.00032,11.88089]
[1779041025650,38.34,78130.56,154.4,0.38177,0.00032,11.88102]
[1779041025791,38.34,78130.56,154.4,0.38177,0.00032,11.88102]
[1779041026720,38.34,78130.56,154.4,0.38176,0.00032,11.88096]
[1779041027100,38.34,78132.13,154.4,0.38226,0.00032,11.88586]
[1779041031281,38.34,78132.98,154.4,0.38253,0.00032,11.88849]
[1779041031316,38.34,78132.98,154.4,0.38253,0.00032,11.88849]
[1779041031460,38.34,78133.04,154.4,0.38254,0.00032,11.88865]
[1779041031727,38.34,78133.04,154.4,0.38254,0.00032,11.88865]
[1779041032528,38.34,78139.94,154.4,0.38475,0.00032,11.91004]
[1779041033381,38.34,78139.94,154.4,0.38475,0.00032,11.91004]
[1779041033554,38.34,78144.32,154.4,0.38615,0.00032,11.92344]
[1779041033892,38.34,78144.32,154.4,0.38615,0.00032,11.92344]
[1779041034194,38.34,78144.32,154.4,0.38615,0.00032,11.92344]
[1779041034272,38.34,78144.32,154.4,0.38615,0.00032,11.92344]
[1779041034373,38.34,78148.39,154.4,0.38745,0.00032,11.9357]
[1779041035707,38.34,78149.1,154.4,0.38768,0.00032,11.93783]
[1779041035712,38.34,78149.1,154.4,0.38768,0.00032,11.93783]
[1779041036185,38.34,78149.1,154.4,0.38768,0.00032,11.93783]
[1779041036410,38.34,78151.68,154.4,0.38851,0.00032,11.94555]
[1779041037835,38.34,78152.16,154.4,0.38866,0.00032,11.94696]
[1779041037836,38.34,78152.16,154.4,0.38866,0.00032,11.94696]
[1779041041327,38.33,78151.83,154.4,0.38854,0.00032,11.94591]
[1779041041369,38.33,78151.83,154.4,0.38854,0.00032,11.94591]
[1779041043649,38.33,78152.85,154.4,0.38886,0.00032,11.94884]
[1779041043650,38.33,78152.85,154.4,0.38886,0.00032,11.94884]
[1779041044288,38.33,78152.85,154.4,0.38886,0.00032,11.94884]
[1779041044638,38.33,78152.38,154.4,0.38871,0.00032,11.94742]
[1779041049723,38.32,78153.59,154.4,0.38907,0.00032,11.95086]
[1779041051949,38.32,78153.43,154.4,0.38902,0.00032,11.95035]
[1779041051959,38.32,78153.43,154.4,0.38902,0.00032,11.95035]
[1779041052001,38.32,78153.43,154.4,0.38902,0.00032,11.95035]
[1779041052228,38.32,78153.43,154.4,0.38902,0.00032,11.95035]
[1779041052252,38.32,78153.43,154.4,0.38902,0.00032,11.95035]
[1779041052378,38.32,78153.43,154.4,0.38902,0.00032,11.95035]
[1779041052386,38.32,78153.43,154.4,0.38902,0.00032,11.95035]
[1779041052531,38.32,78153.31,154.4,0.38898,0.00032,11.94997]
[1779041053250,38.32,78171.91,154.4,0.39496,0.00032,12.00398]
[1779041054437,38.32,78178.0,154.4,0.39693,0.00032,12.02106]
[1779041054792,38.32,78178.0,154.4,0.39693,0.00032,12.02106]
[1779041054939,38.32,78178.27,154.4,0.39701,0.00032,12.02181]
[1779041056378,38.32,78178.27,154.4,0.39701,0.00032,12.02181]
[1779041057364,38.32,78178.23,154.4,0.397,0.00032,12.0217]
[1779041058232,38.32,78178.23,154.4,0.397,0.00032,12.02167]
[1779041058516,38.32,78178.23,154.4,0.397,0.00032,12.02167]
[1779041058437,38.32,78178.52,154.4,0.39709,0.00032,12.02245]
[1779041059385,38.32,78178.52,154.4,0.39709,0.00032,12.02245]
[1779041059827,38.32,78178.55,154.4,0.39709,0.00032,12.0225]
[1779041060547,38.32,78178.55,154.4,0.39709,0.00032,12.0225]
[1779041059928,38.32,78178.31,154.4,0.39701,0.00032,12.02182]
[1779041061320,38.32,78178.31,154.4,0.39701,0.00032,12.02182]
[1779041061840,38.31,78178.48,154.4,0.39707,0.00032,12.02226]
[1779041061941,38.31,78178.88,154.4,0.39719,0.00032,12.02334]
[1779041062746,38.31,78178.88,154.4,0.39719,0.00032,12.02334]
[1779041063095,38.31,78186.55,154.4,0.39967,0.00032,12.0444]
[1779041064424,38.31,78192.73,154.4,0.40167,0.00032,12.06103]
[1779041064805,38.31,78192.73,154.4,0.40167,0.00032,12.06103]
[1779041065516,38.31,78192.73,154.4,0.40167,0.00032,12.06103]
[1779041065752,38.31,78194.8,154.4,0.40233,0.00032,12.06651]
[1779041065880,38.31,78194.8,154.4,0.40233,0.00032,12.06651]
[1779041066001,38.31,78194.8,154.4,0.40233,0.00032,12.06651]
[1779041066014,38.31,78194.8,154.4,0.40233,0.00032,12.06651]
[1779041066096,38.31,78194.8,154.4,0.40233,0.00032,12.06651]
[1779041066453,38.31,78195.97,154.4,0.40271,0.00032,12.0696]
[1779041067293,38.31,78211.4,154.4,0.40772,0.00032,12.10944]
[1779041068399,38.31,78216.11,154.4,0.40925,0.00033,12.1212]
[1779041070152,38.31,78218.64,154.4,0.41006,0.00033,12.12744]
[1779041070968,38.31,78216.69,154.4,0.40943,0.00033,12.1226]
[1779041072293,38.31,78215.12,154.4,0.40886,0.00033,12.11101]
[1779041072547,38.31,78215.12,154.4,0.40886,0.00033,12.11101]
[1779041072576,38.31,78215.12,154.4,0.40886,0.00033,12.11101]
[1779041072626,38.3,78216.74,154.4,0.40938,0.00033,12.11502]
[1779041072658,38.3,78216.74,154.4,0.40938,0.00033,12.11502]
[1779041072870,38.3,78216.74,154.4,0.40938,0.00033,12.11502]
[1779041072898,38.3,78216.74,154.4,0.40938,0.00033,12.11502]
[1779041072961,38.3,78216.74,154.4,0.40938,0.00033,12.11502]
[1779041073141,38.3,78216.74,154.4,0.40938,0.00033,12.11502]
[1779041073221,38.3,78216.74,154.4,0.40938,0.00033,12.11502]
[1779041073230,38.3,78216.74,154.4,0.40938,0.00033,12.11502]
[1779041073314,38.3,78216.74,154.4,0.40938,0.00033,12.11502]
[1779041073498,38.3,78206.91,154.4,0.40618,0.00032,12.09024]
[1779041073800,38.3,78206.91,154.4,0.40618,0.00032,12.09024]
[1779041074163,38.3,78206.91,154.4,0.40618,0.00032,12.09024]
[1779041074494,38.3,78206.91,154.4,0.40618,0.00032,12.09024]
[1779041074529,38.27,78176.26,154.4,0.39616,0.00032,12.00734]
[1779041074863,38.27,78176.26,154.4,0.39616,0.00032,12.00734]
[1779041074864,38.27,78176.26,154.4,0.39616,0.00032,12.00734]
[1779041074965,38.27,78176.26,154.4,0.39616,0.00032,12.00734]
[1779041075122,38.27,78176.26,154.4,0.39616,0.00032,12.00734]
[1779041075220,38.27,78169.77,154.4,0.39406,0.00032,11.98893]
[1779041077163,38.27,78175.36,154.4,0.39586,0.00032,12.00474]
[1779041078021,38.27,78175.36,154.4,0.39586,0.00032,12.00474]
[1779041083325,38.26,78173.67,154.4,0.3953,0.00032,11.99988]
[1779041083334,38.26,78173.67,154.4,0.3953,0.00032,11.99988]
[1779041084648,38.26,78173.67,154.4,0.3953,0.00032,11.99984]
[1779041084968,38.26,78166.96,154.4,0.39313,0.00032,11.98069]
[1779041086581,38.26,78161.82,154.4,0.39147,0.00032,11.96577]
[1779041087950,38.26,78161.16,154.4,0.39126,0.00032,11.96382]
[1779041088047,38.26,78161.16,154.4,0.39126,0.00032,11.96382]
[1779041088504,38.26,78160.85,154.4,0.39116,0.00032,11.9629]
[1779041088986,38.26,78160.85,154.4,0.39116,0.00032,11.9629]
[1779041089039,38.26,78160.85,154.4,0.39116,0.00032,11.9629]
[1779041089528,38.26,78160.85,154.4,0.39116,0.00032,11.9629]
[1779041089586,38.26,78157.19,154.4,0.38997,0.00032,11.9521]
[1779041090617,38.26,78152.86,154.4,0.38858,0.00032,11.93921]
[1779041092799,38.26,78154.86,154.4,0.38922,0.00032,11.94515]
[1779041092818,38.26,78154.86,154.4,0.38922,0.00032,11.94515]
[1779041092856,38.26,78154.86,154.4,0.38922,0.00032,11.94515]
[1779041093026,38.25,78156.95,154.4,0.38989,0.00032,11.9513]
[1779041094033,38.25,78160.44,154.4,0.39101,0.00032,11.96157]
[1779041097051,38.25,78160.36,154.4,0.39098,0.00032,11.9613]
[1779041097054,38.25,78160.13,154.4,0.3909,0.00032,11.96061]
[1779041101484,38.25,78158.97,154.4,0.39052,0.00032,11.95715]
[1779041101528,38.25,78158.98,154.4,0.39052,0.00032,11.95712]
[1779041107127,38.24,78160.5,154.4,0.391,0.00032,11.96151]
[1779041107861,38.24,78160.5,154.4,0.391,0.00032,11.96151]
[1779041108134,38.24,78160.65,154.4,0.39105,0.00032,11.96194]
[1779041108784,38.24,78160.65,154.4,0.39105,0.00032,11.96194]
[1779041109141,38.24,78160.59,154.4,0.39102,0.00032,11.96173]
[1779041109965,38.24,78160.59,154.4,0.39102,0.00032,11.96173]
[1779041110148,38.24,78160.65,154.4,0.39104,0.00032,11.96189]
[1779041116195,38.24,78160.55,154.4,0.391,0.00032,11.96149]
[1779041116200,38.24,78160.55,154.4,0.391,0.00032,11.96149]
[1779041116464,38.24,78160.55,154.4,0.391,0.00032,11.96149]
[1779041122232,38.23,78160.86,154.4,0.39107,0.00032,11.96218]
[1779041125571,38.23,78160.98,154.4,0.3911,0.00032,11.96248]
[1779041125592,38.23,78160.98,154.4,0.3911,0.00032,11.96248]
[1779041125617,38.23,78160.98,154.4,0.3911,0.00032,11.96248]
[1779041125654,38.23,78160.98,154.4,0.3911,0.00032,11.96248]
[1779041126260,38.23,78166.85,154.4,0.39299,0.00032,11.9795]
[1779041129281,38.22,78171.21,154.4,0.3944,0.00032,11.99198]
[1779041132848,38.22,78172.69,154.4,0.39481,0.00032,11.98843]
[1779041132879,38.22,78172.69,154.4,0.39481,0.00032,11.98843]
[1779041132923,38.22,78172.69,154.4,0.39481,0.00032,11.98843]
[1779041132943,38.22,78172.69,154.4,0.39481,0.00032,11.98843]
[1779041133309,38.22,78173.92,154.4,0.3952,0.00032,11.99191]
[1779041133980,38.22,78173.92,154.4,0.3952,0.00032,11.99191]
[1779041134143,38.22,78173.92,154.4,0.3952,0.00032,11.99191]
[1779041134853,38.22,78172.46,154.4,0.39473,0.00032,11.98775]
[1779041136564,38.22,78170.05,154.4,0.39395,0.00032,11.98087]
[1779041137579,38.22,78176.12,154.4,0.39591,0.00032,11.99808]
[1779041142372,38.22,78179.9,154.4,0.39713,0.00032,12.00858]
[1779041143670,38.22,78179.9,154.4,0.39713,0.00032,12.00858]
[1779041143694,38.22,78180.95,154.4,0.39746,0.00032,12.01148]
[1779041143752,38.22,78180.95,154.4,0.39746,0.00032,12.01148]
[1779041144169,38.22,78180.95,154.4,0.39746,0.00032,12.01148]
[1779041144386,38.21,78184.51,154.4,0.39861,0.00032,12.02129]
[1779041144835,38.21,78184.51,154.4,0.39861,0.00032,12.02129]
[1779041144855,38.21,78184.51,154.4,0.39861,0.00032,12.02129]
[1779041144897,38.21,78184.51,154.4,0.39861,0.00032,12.02129]
[1779041145122,38.21,78184.51,154.4,0.39861,0.00032,12.02129]
[1779041145393,38.21,78185.51,154.4,0.39894,0.00032,12.02402]
[1779041146400,38.21,78192.87,154.4,0.40133,0.00032,12.04398]
[1779041147346,38.21,78192.87,154.4,0.40133,0.00032,12.04398]
[1779041152345,38.21,78194.13,154.4,0.40173,0.00032,12.04729]
[1779041154914,38.21,78193.94,154.4,0.40166,0.00032,12.04674]
[1779041160323,38.21,78193.13,154.4,0.40139,0.00032,12.0445]
[1779041165526,38.2,78193.34,154.4,0.40145,0.00032,12.04499]
[1779041165571,38.2,78193.34,154.4,0.40145,0.00032,12.04499]
[1779041165676,38.2,78193.34,154.4,0.40145,0.00032,12.04499]
[1779041165627,38.2,78192.41,154.4,0.40114,0.00032,12.04248]
[1779041166528,38.2,78192.41,154.4,0.40114,0.00032,12.04248]
[1779041167548,38.2,78185.86,154.4,0.39901,0.00032,12.02465]
[1779041168192,38.2,78185.86,154.4,0.39901,0.00032,12.02465]
[1779041168555,38.2,78181.41,154.4,0.39756,0.00032,12.01235]
[1779041168813,38.2,78181.41,154.4,0.39756,0.00032,12.01235]
[1779041169562,38.2,78179.84,154.4,0.39705,0.00032,12.00795]
[1779041170373,38.2,78179.84,154.4,0.39705,0.00032,12.00795]
[1779041174540,38.19,78179.07,154.4,0.39679,0.00032,12.00571]
[1779041175906,38.19,78174.97,154.4,0.39546,0.00032,11.99416]
[1779041180928,38.19,78173.21,154.4,0.39488,0.00032,11.98913]
[1779041181646,38.19,78179.51,154.4,0.39692,0.00032,12.00685]
[1779041181824,38.19,78179.51,154.4,0.39692,0.00032,12.00685]
[1779041182653,38.19,78176.32,154.4,0.39588,0.00032,11.99788]
[1779041186681,38.18,78179.44,154.4,0.39689,0.00032,12.00656]
[1779041188563,38.18,78179.49,154.4,0.3969,0.00032,12.00667]
[1779041190560,38.18,78179.41,154.4,0.39687,0.00032,12.0064]
[1779041190983,38.18,78179.48,154.4,0.39689,0.00032,12.00658]
[1779041191285,38.18,78179.48,154.4,0.39689,0.00032,12.00658]
[1779041191853,38.18,78179.48,154.4,0.39682,0.00032,11.99883]
[1779041192249,38.18,78179.48,154.4,0.39682,0.00032,11.99883]
[1779041192590,38.18,78179.48,154.4,0.39682,0.00032,11.99883]
[1779041193211,38.18,78179.48,154.4,0.39682,0.00032,11.99881]
[1779041198769,38.17,78181.32,154.4,0.3974,0.00032,12.0038]
[1779041203909,38.17,78181.3,154.4,0.39738,0.00032,12.00365]
[1779041208973,38.16,78181.71,154.4,0.3975,0.00032,12.00467]
[1779041216895,38.15,78181.29,154.4,0.39733,0.00032,12.00328]
[1779041219976,38.15,78179.76,154.4,0.39683,0.00032,11.99897]
[1779041224578,38.15,78179.04,154.4,0.39658,0.00032,11.99683]
[1779041225089,38.14,78178.94,154.4,0.39655,0.00032,11.99652]
[1779041230993,38.13,78178.62,154.4,0.39642,0.00032,11.99541]
[1779041236028,38.13,78179.04,154.4,0.39653,0.00032,11.99642]
[1779041237263,38.13,78179.04,154.4,0.39653,0.00032,11.99642]
[1779041237921,38.13,78179.07,154.4,0.39654,0.00032,11.99647]
[1779041238134,38.13,78179.07,154.4,0.39654,0.00032,11.99647]
[1779041238149,38.13,78179.07,154.4,0.39654,0.00032,11.99647]
[1779041238151,38.13,78179.07,154.4,0.39654,0.00032,11.99647]
[1779041238578,38.13,78178.09,154.4,0.39622,0.00032,11.9937]
[1779041239049,38.12,78171.81,154.4,0.39418,0.00032,11.97585]
[1779041242779,38.12,78171.6,154.4,0.3941,0.00032,11.9752]
[1779041249314,38.12,78169.09,154.4,0.39328,0.00032,11.96788]
[1779041249336,38.12,78169.09,154.4,0.39328,0.00032,11.96788]
[1779041251411,38.11,78166.44,154.4,0.39234,0.00032,11.95237]
[1779041253209,38.11,78166.31,154.4,0.3923,0.00032,11.95198]
[1779041255205,38.11,78166.6,154.4,0.39239,0.00032,11.95279]
[1779041260718,38.11,78168.27,154.4,0.39292,0.00032,11.95756]
[1779041266238,38.11,78167.13,154.4,0.39254,0.00032,11.95418]
[1779041270840,38.1,78167.1,154.4,0.39252,0.00032,11.95404]
[1779041271309,38.1,78167.1,154.4,0.39252,0.00032,11.95404]
[1779041273846,38.1,78167.05,154.4,0.3925,0.00032,11.95382]
[1779041275298,38.1,78167.05,154.4,0.3925,0.00032,11.9538]
[1779041275308,38.1,78167.05,154.4,0.3925,0.00032,11.9538]
[1779041275512,38.1,78167.01,154.4,0.39248,0.00032,11.95367]
[1779041282565,38.09,78166.75,154.4,0.39238,0.00032,11.95274]
[1779041288392,38.08,78166.96,154.4,0.39241,0.00032,11.95307]
[1779041288938,38.08,78166.96,154.4,0.39241,0.00032,11.95307]
[1779041289039,38.08,78166.96,154.4,0.39241,0.00032,11.95304]
[1779041291145,38.08,78166.99,154.4,0.39242,0.00032,11.95311]
[1779041291246,38.08,78166.99,154.4,0.39241,0.00032,11.95309]
[1779041292300,38.08,78166.99,154.4,0.39241,0.00032,11.95309]
[1779041292420,38.08,78167.33,154.4,0.39252,0.00032,11.95404]
[1779041294323,38.08,78167.33,154.4,0.39252,0.00032,11.95402]
[1779041294434,38.08,78167.37,154.4,0.39253,0.00032,11.95412]
[1779041299309,38.07,78167.37,154.4,0.39251,0.00032,11.95398]
[1779041299395,38.07,78167.37,154.4,0.39251,0.00032,11.95394]
[1779041300192,38.07,78167.37,154.4,0.39251,0.00032,11.95394]
[1779041300285,38.07,78167.37,154.4,0.39251,0.00032,11.95392]
[1779041301128,38.07,78167.37,154.4,0.39251,0.00032,11.95392]
[1779041301229,38.07,78167.37,154.4,0.3925,0.00032,11.95389]
[1779041306610,38.06,78167.1,154.4,0.39241,0.00032,11.95302]
[1779041309503,38.06,78166.46,154.4,0.39219,0.00032,11.9511]
[1779041310955,38.06,78164.75,154.4,0.39163,0.00032,11.94608]
[1779041311026,38.06,78164.75,154.4,0.39163,0.00032,11.94608]
[1779041311049,38.06,78164.75,154.4,0.39163,0.00032,11.94608]
[1779041311083,38.06,78164.75,154.4,0.39163,0.00032,11.94608]
[1779041311231,38.06,78164.75,154.4,0.39163,0.00032,11.94608]
[1779041311456,38.06,78164.75,154.4,0.39163,0.00032,11.94608]
[1779041311465,38.06,78164.75,154.4,0.39163,0.00032,11.94608]
[1779041311650,38.06,78164.75,154.4,0.39163,0.00032,11.94608]
[1779041311809,38.06,78164.75,154.4,0.39163,0.00032,11.94608]
[1779041311855,38.06,78156.36,154.4,0.38884,0.00032,11.91345]
[1779041312066,38.06,78156.36,154.4,0.38884,0.00032,11.91345]
[1779041312252,38.06,78156.36,154.4,0.38884,0.00032,11.91345]
[1779041312561,38.06,78144.77,154.4,0.38509,0.00032,11.87817]
[1779041313866,38.06,78142.62,154.4,0.38439,0.00032,11.87148]
[1779041314568,38.06,78142.62,154.4,0.38439,0.00032,11.87148]
[1779041314575,38.06,78142.49,154.4,0.38434,0.00032,11.87105]
[1779041316234,38.05,78142.49,154.4,0.38434,0.00032,11.871]
[1779041316831,38.05,78142.49,154.4,0.38434,0.00032,11.871]
[1779041316872,38.05,78142.49,154.4,0.38434,0.00032,11.871]
[1779041316908,38.05,78141.61,154.4,0.38405,0.00032,11.86822]
[1779041316912,38.05,78141.61,154.4,0.38405,0.00032,11.86822]
[1779041317596,38.05,78147.28,154.4,0.38588,0.00032,11.8857]
[1779041318603,38.05,78150.69,154.4,0.38698,0.00032,11.8961]
[1779041320394,38.05,78149.84,154.4,0.3867,0.00032,11.89348]
[1779041321687,38.05,78149.71,154.4,0.38666,0.00032,11.89307]
[1779041321781,38.05,78149.71,154.4,0.38666,0.00032,11.89307]
[1779041322747,38.05,78149.68,154.4,0.38664,0.00032,11.89295]
[1779041322848,38.05,78146.52,154.4,0.38562,0.00032,11.88324]
[1779041325223,38.04,78144.04,154.4,0.38481,0.00032,11.87553]
[1779041325243,38.04,78144.04,154.4,0.38481,0.00032,11.87553]
[1779041325823,38.04,78139.73,154.4,0.38341,0.00032,11.86209]
[1779041328673,38.04,78135.52,154.4,0.38205,0.00032,11.8488]
[1779041333783,38.04,78135.02,154.4,0.38188,0.00032,11.84717]
[1779041334455,38.04,78134.52,154.4,0.38172,0.00032,11.84557]
[1779041335723,38.04,78139.96,154.4,0.38347,0.00032,11.86267]
[1779041340758,38.04,78139.8,154.4,0.38341,0.00032,11.86207]
[1779041345793,38.03,78139.96,154.4,0.38345,0.00032,11.86248]
[1779041348353,38.03,78140.04,154.4,0.38347,0.00032,11.86269]
[1779041349565,38.03,78140.04,154.4,0.38347,0.00032,11.86267]
[1779041354856,38.03,78137.88,154.4,0.38276,0.00032,11.85578]
[1779041358884,38.02,78131.75,154.4,0.38078,0.00032,11.83629]
[1779041359894,38.02,78127.92,154.4,0.37954,0.00032,11.824]
[1779041362917,38.02,78124.01,154.4,0.37828,0.00032,11.81135]
[1779041367952,38.02,78123.87,154.4,0.37824,0.00032,11.81093]
[1779041369983,38.02,78123.81,154.4,0.37822,0.00032,11.81074]
[1779041370555,38.02,78123.81,154.4,0.37822,0.00032,11.81074]
[1779041370852,38.02,78123.81,154.4,0.37822,0.00032,11.81074]
[1779041370911,38.03,78123.45,154.4,0.37811,0.00032,11.80959]
[1779041372193,38.02,78119.24,154.4,0.37667,0.00032,11.78794]
[1779041375299,38.02,78116.27,154.4,0.37571,0.00032,11.7781]
[1779041375303,38.02,78116.27,154.4,0.37571,0.00032,11.7781]
[1779041375665,38.02,78115.84,154.4,0.37557,0.00032,11.77667]
[1779041376509,38.02,78115.84,154.4,0.37557,0.00032,11.77667]
[1779041376821,38.02,78109.76,154.4,0.37363,0.00032,11.75641]
[1779041377293,38.02,78109.76,154.4,0.37363,0.00032,11.75641]
[1779041382607,38.02,78111.32,154.4,0.37412,0.00032,11.76159]
[1779041383826,38.02,78111.32,154.4,0.37412,0.00032,11.76158]
[1779041384214,38.02,78111.32,154.4,0.37412,0.00032,11.76157]
[1779041389263,38.02,78111.2,154.4,0.37407,0.00032,11.76111]
[1779041390978,38.02,78109.26,154.4,0.37345,0.00032,11.75458]
[1779041391232,38.02,78109.26,154.4,0.37345,0.00032,11.75458]
[1779041392021,38.02,78109.52,154.4,0.37353,0.00032,11.75545]
[1779041392192,38.02,78109.52,154.4,0.37353,0.00032,11.75545]
[1779041396913,38.02,78108.58,154.4,0.37323,0.00032,11.75222]
[1779041398840,38.02,78108.45,154.4,0.37318,0.00032,11.75174]
[1779041404743,38.01,78109.12,154.4,0.37338,0.00032,11.75389]
[1779041412261,38.01,78109.35,154.4,0.37343,0.00032,11.75444]
[1779041419270,38.0,78109.22,154.4,0.37338,0.00032,11.7539]
[1779041424763,38.0,78109.81,154.4,0.37356,0.00032,11.75572]
[1779041424815,38.0,78113.15,154.4,0.37463,0.00032,11.76688]
[1779041426953,38.0,78113.63,154.4,0.37478,0.00032,11.76845]
[1779041427031,38.0,78113.47,154.4,0.37472,0.00032,11.76788]
[1779041427554,37.99,78119.01,154.4,0.3765,0.00032,11.78622]
[1779041428977,37.99,78119.01,154.4,0.3765,0.00032,11.78622]
[1779041428373,37.99,78124.85,154.4,0.37838,0.00032,11.80532]
[1779041430018,37.99,78125.64,154.4,0.37863,0.00032,11.80785]
[1779041431774,37.99,78125.64,154.4,0.37855,0.00032,11.79998]
[1779041437102,37.99,78125.97,154.4,0.37865,0.00032,11.80099]
[1779041442500,37.99,78125.84,154.4,0.37861,0.00032,11.80053]
[1779041448517,37.99,78124.76,154.4,0.37825,0.00032,11.79694]
[1779041451476,37.98,78124.31,154.4,0.3781,0.00032,11.79546]
[1779041452546,37.98,78118.49,154.4,0.37622,0.00032,11.77633]
[1779041457805,37.98,78115.64,154.4,0.3753,0.00032,11.76683]
[1779041462733,37.98,78115.82,154.4,0.37535,0.00032,11.76736]
[1779041463901,37.98,78120.34,154.4,0.37681,0.00032,11.7823]
[1779041469665,37.98,78122.56,154.4,0.37752,0.00032,11.78953]
[1779041473399,37.98,78122.77,154.4,0.37758,0.00032,11.79018]
[1779041473829,37.98,78122.77,154.4,0.37758,0.00032,11.79018]
[1779041479643,37.98,78123.73,154.4,0.37789,0.00032,11.79332]
[1779041484772,37.98,78126.71,154.4,0.37885,0.00032,11.80301]
[1779041489842,37.98,78126.87,154.4,0.3789,0.00032,11.80351]
[1779041489967,37.98,78126.87,154.4,0.3789,0.00032,11.80351]
[1779041490682,37.98,78126.34,154.4,0.37873,0.00032,11.80179]
[1779041491009,37.98,78121.64,154.4,0.37714,0.00032,11.7786]
[1779041493856,37.97,78119.43,154.4,0.37642,0.00032,11.77127]
[1779041494029,37.97,78119.72,154.4,0.37651,0.00032,11.77221]
[1779041494167,37.97,78119.72,154.4,0.37651,0.00032,11.77221]
[1779041494960,37.97,78110.77,154.4,0.37363,0.00032,11.74246]
[1779041497863,37.98,78106.84,154.4,0.37238,0.00032,11.7293]
[1779041502899,37.98,78104.31,154.4,0.37158,0.00032,11.72079]
[1779041508064,37.98,78104.31,154.4,0.37158,0.00032,11.72079]
[1779041509097,37.98,78104.01,154.4,0.37149,0.00032,11.71982]
[1779041509239,37.98,78104.01,154.4,0.37149,0.00032,11.71982]
[1779041515592,37.98,78104.08,154.4,0.37151,0.00032,11.72008]
[1779041520617,37.98,78103.63,154.4,0.37137,0.00032,11.71856]
[1779041523470,37.98,78103.8,154.4,0.37142,0.00032,11.71915]
[1779041523558,37.98,78103.8,154.4,0.37142,0.00032,11.71915]
[1779041525584,37.98,78103.76,154.4,0.37141,0.00032,11.71902]
[1779041525778,37.98,78103.76,154.4,0.37141,0.00032,11.71902]
[1779041528468,37.98,78103.72,154.4,0.3714,0.00032,11.71889]
[1779041528485,37.98,78103.72,154.4,0.3714,0.00032,11.71889]
[1779041532724,37.99,78103.69,154.4,0.37139,0.00032,11.7188]
[1779041533700,37.99,78107.16,154.4,0.37251,0.00032,11.73064]
[1779041534791,37.99,78115.12,154.4,0.37507,0.00032,11.75739]
[1779041536773,37.99,78114.74,154.4,0.37495,0.00032,11.75612]
[1779041536827,37.99,78115.06,154.4,0.37505,0.00032,11.75717]
[1779041537264,37.99,78115.06,154.4,0.37505,0.00032,11.75717]
[1779041537829,37.99,78115.06,154.4,0.37505,0.00032,11.75717]
[1779041538145,37.99,78119.17,154.4,0.37637,0.00032,11.77081]
[1779041539300,37.99,78119.17,154.4,0.37637,0.00032,11.77081]
[1779041539905,37.99,78118.99,154.4,0.37632,0.00032,11.77023]
[1779041545194,37.98,78119.17,154.4,0.37637,0.00032,11.77073]
[1779041548755,37.98,78119.19,154.4,0.37637,0.00032,11.77074]
[1779041548857,37.98,78119.12,154.4,0.37634,0.00032,11.77049]
[1779041554257,37.99,78118.15,154.4,0.37599,0.00032,11.75975]
[1779041557646,37.99,78118.3,154.4,0.37605,0.00032,11.76036]
[1779041563161,38.0,78119.76,154.4,0.37653,0.00032,11.76528]
[1779041567945,38.0,78119.09,154.4,0.37631,0.00032,11.76307]
[1779041569011,38.0,78119.23,154.4,0.37636,0.00032,11.76353]
[1779041569018,38.0,78119.23,154.4,0.37636,0.00032,11.76353]
[1779041574397,38.0,78119.46,154.4,0.37642,0.00032,11.76421]
[1779041579432,37.99,78119.2,154.4,0.37633,0.00032,11.76326]
[1779041581250,37.99,78119.24,154.4,0.37634,0.00032,11.76338]
[1779041582367,37.99,78119.07,154.4,0.37628,0.00032,11.7628]
[1779041583382,37.99,78119.09,154.4,0.37629,0.00032,11.76286]
[1779041583460,37.99,78119.2,154.4,0.37633,0.00032,11.76323]
[1779041584427,37.99,78119.2,154.4,0.37633,0.00032,11.76323]
[1779041584467,37.99,78119.24,154.4,0.37634,0.00032,11.76334]
[1779041589502,37.99,78119.57,154.4,0.37643,0.00032,11.76435]
[1779041594538,37.99,78119.66,154.4,0.37646,0.00032,11.76457]
[1779041599916,37.98,78119.74,154.4,0.37648,0.00032,11.76477]
[1779041605797,37.98,78119.24,154.4,0.3763,0.00032,11.76303]
[1779041611657,37.98,78118.57,154.4,0.376,0.00032,11.75286]
[1779041617107,37.98,78119.06,154.4,0.37616,0.00032,11.75443]
[1779041618189,37.98,78122.76,154.4,0.37735,0.00032,11.7666]
[1779041618234,37.98,78122.76,154.4,0.37735,0.00032,11.7666]
[1779041619163,37.98,78127.39,154.4,0.37885,0.00032,11.78169]
[1779041620060,37.98,78127.39,154.4,0.37885,0.00032,11.78169]
[1779041626305,37.97,78128.05,154.4,0.37905,0.00032,11.78376]
[1779041632833,37.97,78128.29,154.4,0.37912,0.00032,11.78448]
[1779041632849,37.97,78128.29,154.4,0.37912,0.00032,11.78448]
[1779041635832,37.97,78131.5,154.4,0.38016,0.00032,11.79478]
[1779041643892,37.97,78131.83,154.4,0.38026,0.00032,11.79578]
[1779041644270,37.97,78131.83,154.4,0.38026,0.00032,11.79578]
[1779041644899,37.97,78131.87,154.4,0.38027,0.00032,11.7959]
[1779041650941,37.97,78131.4,154.4,0.38012,0.00032,11.79437]
[1779041657108,37.97,78131.63,154.4,0.38019,0.00032,11.79511]
[1779041657699,37.97,78133.25,154.4,0.38071,0.00032,11.80028]
[1779041657990,37.97,78127.98,154.4,0.37901,0.00032,11.78332]
[1779041658566,37.97,78127.98,154.4,0.37901,0.00032,11.78332]
[1779041658627,37.97,78127.98,154.4,0.37901,0.00032,11.78332]
[1779041660008,37.97,78120.19,154.4,0.37649,0.00032,11.75785]
[1779041665831,37.97,78119.82,154.4,0.37637,0.00032,11.75661]
[1779041665848,37.97,78119.82,154.4,0.37637,0.00032,11.75661]
[1779041665926,37.97,78119.82,154.4,0.37637,0.00032,11.7566]
[1779041672090,37.96,78119.55,154.4,0.37619,0.00032,11.7477]
[1779041674332,37.96,78119.86,154.4,0.37628,0.00032,11.74867]
[1779041674882,37.96,78119.86,154.4,0.37628,0.00032,11.74867]
[1779041680379,37.96,78119.85,154.4,0.37626,0.00032,11.7485]
[1779041680387,37.96,78119.85,154.4,0.37626,0.00032,11.7485]
[1779041680433,37.96,78119.85,154.4,0.37626,0.00032,11.7485]
[1779041681153,37.95,78123.92,154.4,0.37758,0.00032,11.76183]
[1779041686188,37.95,78123.3,154.4,0.37738,0.00032,11.75982]
[1779041686504,37.95,78123.3,154.4,0.37738,0.00032,11.75982]
[1779041687195,37.95,78117.76,154.4,0.37559,0.00032,11.74154]
[1779041688024,37.95,78117.76,154.4,0.37559,0.00032,11.74154]
[1779041688202,37.95,78117.02,154.4,0.37535,0.00032,11.73907]
[1779041692230,37.95,78113.32,154.4,0.37414,0.00032,11.72663]
[1779041697266,37.96,78110.49,154.4,0.37326,0.00032,11.71743]
[1779041697676,37.96,78110.49,154.4,0.37326,0.00032,11.71743]
[1779041697743,37.96,78110.49,154.4,0.37326,0.00032,11.71743]
[1779041698959,37.96,78110.49,154.4,0.37327,0.00032,11.71748]
[1779041699055,37.96,78105.24,154.4,0.37158,0.00032,11.69972]
[1779041699800,37.96,78101.78,154.4,0.37047,0.00032,11.6879]
[1779041704929,37.97,78101.82,154.4,0.3705,0.00032,11.68815]
[1779041710359,37.97,78101.88,154.4,0.37052,0.00032,11.68842]
[1779041713237,37.97,78105.82,154.4,0.3718,0.00032,11.70205]
[1779041713302,37.97,78105.82,154.4,0.3718,0.00032,11.70205]
[1779041720994,37.98,78108.61,154.4,0.37272,0.00032,11.71167]
[1779041726562,37.98,78108.77,154.4,0.37278,0.00032,11.71235]
[1779041733522,37.99,78108.3,154.4,0.37257,0.00032,11.70306]
[1779041735605,37.99,78108.63,154.4,0.37268,0.00032,11.70419]
[1779041741092,37.99,78108.74,154.4,0.37272,0.00032,11.70466]
[1779041747620,38.0,78108.6,154.4,0.37269,0.00032,11.70432]
[1779041756683,38.0,78108.75,154.4,0.37275,0.00032,11.70496]
[1779041761719,38.0,78108.64,154.4,0.37272,0.00032,11.70466]
[1779041766753,38.0,78108.71,154.4,0.37275,0.00032,11.70496]
[1779041771789,38.0,78109.02,154.4,0.37286,0.00032,11.70608]
[1779041776824,38.01,78109.02,154.4,0.37287,0.00032,11.70614]
[1779041781859,38.01,78108.95,154.4,0.37285,0.00032,11.70597]
[1779041786894,38.01,78109.11,154.4,0.37291,0.00032,11.70657]
[1779041793943,38.01,78109.5,154.4,0.37296,0.00032,11.70008]
[1779041798591,38.01,78109.46,154.4,0.37296,0.00032,11.69999]
[1779041799747,38.02,78109.49,154.4,0.37297,0.00032,11.70012]
[1779041805022,38.02,78109.33,154.4,0.37292,0.00032,11.69965]
[1779041810057,38.02,78109.66,154.4,0.37304,0.00032,11.70083]
[1779041815092,38.02,78109.32,154.4,0.37293,0.00032,11.69975]
[1779041820217,38.02,78109.32,154.4,0.37294,0.00032,11.69977]
[1779041820304,38.02,78109.32,154.4,0.37294,0.00032,11.69981]
[1779041821273,38.02,78115.23,154.4,0.37485,0.00032,11.71965]
[1779041827177,38.02,78116.58,154.4,0.37529,0.00032,11.72418]
[1779041832211,38.03,78114.61,154.4,0.37465,0.00032,11.71765]
[1779041834738,38.03,78114.41,154.4,0.37459,0.00032,11.717]
[1779041835894,38.03,78114.49,154.4,0.37462,0.00032,11.71728]
[1779041836985,38.03,78112.63,154.4,0.37402,0.00032,11.71108]
[1779041839336,38.03,78109.27,154.4,0.37294,0.00032,11.69983]
[1779041839631,38.03,78109.27,154.4,0.37294,0.00032,11.69983]
[1779041841039,38.03,78109.2,154.4,0.37292,0.00032,11.69961]
[1779041846309,38.03,78109.05,154.4,0.37288,0.00032,11.69921]
[1779041852352,38.03,78108.99,154.4,0.37279,0.00032,11.69121]
[1779041857386,38.04,78108.93,154.4,0.37278,0.00032,11.69108]
[1779041860873,38.04,78108.81,154.4,0.37275,0.00032,11.69071]
[1779041861414,38.04,78108.9,154.4,0.37278,0.00032,11.69105]
[1779041862673,38.04,78108.9,154.4,0.37278,0.00032,11.69106]
[1779041862772,38.04,78108.9,154.4,0.37278,0.00032,11.69106]
[1779041864561,38.04,78108.9,154.4,0.37278,0.00032,11.69106]
[1779041867945,38.04,78106.39,154.4,0.37197,0.00032,11.68256]
[1779041870156,38.04,78101.07,154.4,0.37027,0.00032,11.66441]
[1779041875514,38.04,78099.66,154.4,0.36981,0.00032,11.65955]
[1779041879432,38.04,78099.66,154.4,0.36981,0.00032,11.65955]
[1779041883273,38.04,78098.61,154.4,0.36947,0.00032,11.65589]
[1779041883275,38.04,78098.61,154.4,0.36947,0.00032,11.65589]
[1779041883374,38.04,78098.6,154.4,0.36947,0.00032,11.65584]
[1779041886947,38.04,78098.6,154.4,0.36946,0.00032,11.65579]
[1779041888112,38.04,78089.83,154.4,0.36664,0.00032,11.62517]
[1779041888873,38.04,78085.61,154.4,0.36529,0.00032,11.61025]
[1779041889685,38.04,78085.61,154.4,0.36529,0.00032,11.61025]
[1779041889699,38.04,78085.61,154.4,0.36529,0.00032,11.61025]
[1779041891711,38.04,78083.34,154.4,0.36457,0.00032,11.6022]
[1779041892237,38.04,78083.34,154.4,0.36457,0.00032,11.6022]
[1779041892990,38.04,78082.75,154.4,0.36438,0.00032,11.60011]
[1779041893057,38.04,78082.75,154.4,0.36438,0.00032,11.60011]
[1779041893640,38.04,78077.34,154.4,0.36266,0.00032,11.58071]
[1779041898318,38.04,78076.8,154.4,0.36249,0.00032,11.57885]
[1779041898899,38.04,78075.85,154.4,0.36219,0.00032,11.57544]
[1779041899101,38.04,78074.16,154.4,0.36166,0.00032,11.56933]
[1779041901044,38.04,78069.24,154.4,0.36009,0.00032,11.55136]
[1779041901814,38.04,78069.24,154.4,0.36009,0.00032,11.55136]
[1779041901894,38.04,78068.8,154.4,0.35995,0.00032,11.54974]
[1779041902742,38.04,78068.8,154.4,0.35995,0.00032,11.54974]
[1779041905359,38.04,78067.34,154.4,0.35948,0.00032,11.54438]
[1779041907778,38.04,78068.21,154.4,0.35976,0.00032,11.5476]
[1779041910759,38.04,78064.09,154.4,0.35845,0.00032,11.53242]
[1779041916231,38.05,78063.88,154.4,0.35831,0.00032,11.5237]
[1779041920829,38.05,78068.61,154.4,0.35982,0.00032,11.54129]
[1779041925864,38.05,78069.76,154.4,0.36019,0.00032,11.54553]
[1779041930899,38.05,78067.0,154.4,0.35931,0.00032,11.53539]
[1779041935934,38.05,78065.13,154.4,0.35872,0.00032,11.52854]
[1779041940969,38.05,78061.54,154.4,0.35759,0.00032,11.51528]
[1779041942323,38.05,78061.54,154.4,0.35759,0.00032,11.51528]
[1779041943409,38.05,78056.0,154.4,0.35583,0.00032,11.49455]
[1779041944286,38.05,78056.0,154.4,0.35583,0.00032,11.49455]
[1779041944370,38.05,78056.0,154.4,0.35583,0.00032,11.49455]
[1779041945076,38.05,78055.82,154.4,0.35577,0.00032,11.49388]
[1779041945078,38.05,78055.82,154.4,0.35577,0.00032,11.49388]
[1779041945239,38.05,78055.82,154.4,0.35577,0.00032,11.49388]
[1779041945327,38.05,78055.82,154.4,0.35577,0.00032,11.49389]
[1779041945808,38.05,78055.82,154.4,0.35577,0.00032,11.49389]
[1779041947350,38.05,78055.67,154.4,0.35573,0.00032,11.49333]
[1779041947419,38.05,78055.14,154.4,0.35556,0.00032,11.49134]
[1779041948022,38.05,78051.67,154.4,0.35446,0.00032,11.47821]
[1779041948682,38.05,78051.67,154.4,0.35446,0.00032,11.47821]
[1779041948781,38.05,78051.67,154.4,0.35446,0.00032,11.47821]
[1779041949422,38.05,78044.28,154.4,0.35212,0.00032,11.44997]
[1779041951452,38.05,78041.19,154.4,0.35114,0.00032,11.43804]
[1779041951488,38.05,78041.19,154.4,0.35114,0.00032,11.43804]
[1779041952054,38.05,78043.8,154.4,0.35197,0.00032,11.44813]
[1779041952917,38.05,78043.8,154.4,0.35197,0.00032,11.44813]
[1779041953063,38.05,78047.93,154.4,0.35328,0.00032,11.46402]
[1779041953632,38.05,78047.93,154.4,0.35328,0.00032,11.46402]
[1779041953724,38.05,78047.93,154.4,0.35328,0.00032,11.46402]
[1779041954822,38.06,78049.78,154.4,0.35387,0.00032,11.4711]
[1779041956676,38.06,78049.72,154.4,0.35385,0.00032,11.47089]
[1779041958500,38.06,78049.7,154.4,0.35384,0.00032,11.47083]
[1779041958570,38.06,78049.63,154.4,0.35382,0.00032,11.47058]
[1779041959103,38.06,78047.18,154.4,0.35305,0.00032,11.46123]
[1779041960110,38.06,78041.19,154.4,0.35115,0.00032,11.43816]
[1779041960947,38.06,78041.19,154.4,0.35115,0.00032,11.43816]
[1779041961276,38.06,78041.19,154.4,0.35115,0.00032,11.43816]
[1779041961467,38.06,78041.19,154.4,0.35115,0.00032,11.43816]
[1779041962733,38.06,78041.17,154.4,0.35115,0.00032,11.4381]
[1779041965177,38.06,78038.49,154.4,0.3503,0.00032,11.42772]
[1779041965438,38.06,78038.49,154.4,0.3503,0.00032,11.42772]
[1779041965698,38.06,78038.06,154.4,0.35017,0.00032,11.42606]
[1779041966505,38.06,78036.57,154.4,0.3497,0.00032,11.42026]
[1779041967580,38.06,78035.62,154.4,0.3494,0.00032,11.41655]
[1779041968166,38.06,78035.74,154.4,0.34944,0.00032,11.41703]
[1779041970180,38.06,78031.53,154.4,0.34811,0.00031,11.4005]
[1779041975215,38.06,78030.17,154.4,0.3476,0.00031,11.38715]
[1779041978495,38.06,78030.25,154.4,0.34762,0.00031,11.3875]
[1779041980609,38.06,78026.4,154.4,0.34641,0.00031,11.37224]
[1779041988307,38.06,78026.03,154.4,0.3463,0.00031,11.37078]
[1779041993342,38.06,78025.19,154.4,0.34603,0.00031,11.36744]
[1779041998377,38.06,78026.14,154.4,0.34633,0.00031,11.37122]
[1779042000824,38.06,78026.03,154.4,0.3463,0.00031,11.37078]
[1779042003679,38.06,78022.39,154.4,0.34515,0.00031,11.35627]
[1779042003812,38.06,78022.39,154.4,0.34515,0.00031,11.35627]
[1779042006292,38.06,78025.1,154.4,0.34601,0.00031,11.36711]
[1779042006897,38.06,78025.44,154.4,0.34611,0.00031,11.36846]
[1779042007440,38.06,78024.17,154.4,0.34571,0.00031,11.3634]
[1779042012475,38.06,78025.11,154.4,0.34602,0.00031,11.36726]
[1779042013077,38.06,78025.11,154.4,0.34602,0.00031,11.36726]
[1779042013118,38.06,78025.11,154.4,0.34602,0.00031,11.36728]
[1779042014900,38.06,78024.98,154.4,0.34598,0.00031,11.36676]
[1779042019933,38.06,78022.34,154.4,0.34515,0.00031,11.35623]
[1779042023555,38.06,78016.71,154.4,0.34339,0.00031,11.33363]
[1779042024803,38.06,78016.82,154.4,0.34342,0.00031,11.33409]
[1779042025953,38.07,78013.64,154.4,0.34243,0.00031,11.32123]
[1779042027503,38.07,78012.4,154.4,0.34204,0.00031,11.3162]
[1779042027978,38.07,78012.07,154.4,0.34194,0.00031,11.31489]
[1779042028008,38.07,78012.07,154.4,0.34194,0.00031,11.31489]
[1779042028059,38.07,78012.07,154.4,0.34194,0.00031,11.31489]
[1779042028142,38.07,78012.07,154.4,0.34194,0.00031,11.31489]
[1779042028166,38.07,78012.07,154.4,0.34194,0.00031,11.31489]
[1779042028590,38.07,78004.8,154.4,0.33967,0.00031,11.28514]
[1779042030604,38.07,78001.09,154.4,0.33851,0.00031,11.26981]
[1779042034127,38.07,78000.94,154.4,0.33838,0.00031,11.26115]
[1779042036738,38.07,78001.29,154.4,0.33849,0.00031,11.2627]
[1779042042689,38.07,78000.73,154.4,0.33832,0.00031,11.26042]
[1779042045847,38.07,78001.1,154.4,0.33844,0.00031,11.26196]
[1779042046230,38.07,78001.1,154.4,0.33844,0.00031,11.26197]
[1779042046659,38.07,78001.1,154.4,0.33844,0.00031,11.26197]
[1779042046817,38.07,78006.96,154.4,0.34027,0.00031,11.28619]
[1779042048109,38.07,78006.96,154.4,0.34027,0.00031,11.28619]
[1779042048286,38.07,78006.96,154.4,0.34027,0.00031,11.28619]
[1779042048440,38.07,78006.96,154.4,0.34027,0.00031,11.28619]
[1779042048560,38.07,78007.5,154.4,0.34044,0.00031,11.28842]
[1779042050222,38.07,78008.65,154.4,0.3408,0.00031,11.29314]
[1779042050242,38.07,78008.65,154.4,0.3408,0.00031,11.29314]
[1779042050253,38.07,78008.65,154.4,0.3408,0.00031,11.29314]
[1779042050381,38.07,78013.65,154.4,0.34237,0.00031,11.31364]
[1779042051275,38.07,78013.65,154.4,0.34237,0.00031,11.31364]
[1779042051976,38.07,78016.91,154.4,0.3434,0.00031,11.32689]
[1779042052437,38.08,78020.79,154.4,0.34462,0.00031,11.34257]
[1779042054901,38.08,78024.64,154.4,0.34584,0.00031,11.35802]
[1779042056152,38.08,78024.64,154.4,0.34584,0.00031,11.35802]
[1779042056198,38.08,78024.64,154.4,0.34584,0.00031,11.35802]
[1779042057341,38.08,78014.42,154.4,0.34263,0.00031,11.31694]
[1779042058086,38.08,78010.73,154.4,0.34148,0.00031,11.30196]
[1779042060815,38.08,78006.72,154.4,0.34023,0.00031,11.28569]
[1779042062604,38.08,78010.3,154.4,0.34136,0.00031,11.30042]
[1779042062829,38.08,78014.19,154.4,0.34258,0.00031,11.31631]
[1779042068056,38.09,78013.99,154.4,0.34253,0.00031,11.31565]
[1779042070128,38.09,78014.14,154.4,0.34258,0.00031,11.3163]
[1779042070151,38.09,78014.14,154.4,0.34258,0.00031,11.3163]
[1779042070181,38.09,78014.14,154.4,0.34258,0.00031,11.3163]
[1779042070186,38.09,78014.14,154.4,0.34258,0.00031,11.3163]
[1779042070338,38.09,78014.15,154.4,0.34259,0.00031,11.31642]
[1779042070885,38.09,78009.87,154.4,0.34125,0.00031,11.29902]
[1779042073618,38.09,78008.23,154.4,0.34074,0.00031,11.29235]
[1779042074887,38.09,78008.28,154.4,0.34076,0.00031,11.29263]
[1779042077359,38.09,78008.25,154.4,0.34076,0.00031,11.29255]
[1779042079661,38.1,78007.98,154.4,0.34069,0.00031,11.29164]
[1779042079664,38.1,78007.98,154.4,0.34069,0.00031,11.29164]
[1779042080230,38.1,78007.98,154.4,0.34069,0.00031,11.29164]
[1779042081068,38.1,78007.99,154.4,0.3407,0.00031,11.29173]
[1779042086562,38.1,78008.23,154.4,0.34079,0.00031,11.29294]
[1779042090302,38.1,78008.13,154.4,0.34077,0.00031,11.29271]
[1779042090307,38.1,78008.13,154.4,0.34077,0.00031,11.29271]
[1779042090936,38.11,78008.13,154.4,0.34078,0.00031,11.29275]
[1779042091275,38.11,78008.13,154.4,0.34078,0.00031,11.29275]
[1779042097180,38.11,78008.13,154.4,0.3407,0.00031,11.28487]
[1779042105823,38.12,78008.04,154.4,0.34069,0.00031,11.28481]
[1779042106149,38.12,78008.04,154.4,0.34069,0.00031,11.28481]
[1779042107138,38.12,77998.37,154.4,0.33768,0.00031,11.24497]
[1779042111376,38.12,77999.2,154.4,0.33795,0.00031,11.24861]
[1779042111477,38.12,77999.06,154.4,0.33792,0.00031,11.24809]
[1779042114676,38.12,77995.58,154.4,0.33684,0.00031,11.23369]
[1779042115965,38.12,77993.27,154.4,0.33612,0.00031,11.22406]
[1779042116027,38.12,77993.27,154.4,0.33612,0.00031,11.22406]
[1779042116660,38.13,77991.02,154.4,0.33543,0.00031,11.21466]
[1779042117208,38.13,77986.98,154.4,0.33418,0.00031,11.19764]
[1779042119062,38.13,77987.28,154.4,0.33427,0.00031,11.19895]
[1779042119995,38.13,77987.41,154.4,0.33431,0.00031,11.19954]
[1779042120215,38.13,77987.41,154.4,0.33431,0.00031,11.19954]
[1779042122171,38.13,77985.27,154.4,0.33366,0.00031,11.19054]
[1779042124170,38.13,77985.51,154.4,0.33374,0.00031,11.19166]
[1779042124344,38.13,77985.51,154.4,0.33374,0.00031,11.19166]
[1779042124433,38.13,77984.0,154.4,0.33327,0.00031,11.18529]
[1779042129804,38.14,77982.57,154.4,0.33285,0.00031,11.17953]
[1779042135566,38.14,77982.51,154.4,0.33285,0.00031,11.17948]
[1779042141039,38.15,77981.35,154.4,0.33254,0.00031,11.17512]
[1779042142663,38.15,77987.17,154.4,0.33435,0.00031,11.19999]
[1779042143353,38.15,77987.17,154.4,0.33435,0.00031,11.19999]
[1779042143437,38.15,77987.17,154.4,0.33435,0.00031,11.19999]
[1779042143550,38.15,77987.17,154.4,0.33435,0.00031,11.19999]
[1779042143553,38.15,77987.17,154.4,0.33435,0.00031,11.19999]
[1779042143717,38.15,77987.17,154.4,0.33435,0.00031,11.19999]
[1779042143603,38.15,77990.98,154.4,0.33554,0.00031,11.21611]
[1779042143875,38.15,77990.98,154.4,0.33554,0.00031,11.21611]
[1779042144397,38.16,77998.97,154.4,0.33803,0.00031,11.24954]
[1779042145404,38.16,78004.12,154.4,0.33964,0.00031,11.2709]
[1779042147001,38.16,78004.55,154.4,0.33978,0.00031,11.27273]
[1779042147418,38.16,78007.91,154.4,0.34083,0.00031,11.28656]
[1779042151354,38.16,78008.38,154.4,0.341,0.00031,11.28867]
[1779042156481,38.17,78008.97,154.4,0.34111,0.00031,11.28334]
[1779042157302,38.17,78008.97,154.4,0.34111,0.00031,11.28334]
[1779042157488,38.17,78008.26,154.4,0.3409,0.00031,11.2805]
[1779042162523,38.18,78008.37,154.4,0.34095,0.00031,11.2812]
[1779042167558,38.18,78007.63,154.4,0.34074,0.00031,11.27843]
[1779042168213,38.18,78007.63,154.4,0.34074,0.00031,11.27843]
[1779042168216,38.18,78007.63,154.4,0.34074,0.00031,11.27843]
[1779042173781,38.19,78006.75,154.4,0.34049,0.00031,11.27513]
[1779042174188,38.19,78006.75,154.4,0.34049,0.00031,11.27513]
[1779042175281,38.19,78006.71,154.4,0.34048,0.00031,11.27501]
[1779042180649,38.19,78006.88,154.4,0.34056,0.00031,11.27601]
[1779042185685,38.2,78007.12,154.4,0.34065,0.00031,11.27723]
[1779042190719,38.2,78007.59,154.4,0.34082,0.00031,11.27939]
[1779042195754,38.21,78007.44,154.4,0.34079,0.00031,11.27901]
[1779042200789,38.21,78007.58,154.4,0.34085,0.00031,11.27981]
[1779042206313,38.22,78007.3,154.4,0.34078,0.00031,11.27886]
[1779042211868,38.22,78007.33,154.4,0.34072,0.00031,11.27119]
[1779042216903,38.23,78007.4,154.4,0.34076,0.00031,11.27172]
[1779042222751,38.23,78007.33,154.4,0.34075,0.00031,11.27168]
[1779042232691,38.24,78010.13,154.4,0.34166,0.00031,11.2835]
[1779042238280,38.24,78009.89,154.4,0.34161,0.00031,11.28276]
[1779042242520,38.25,78009.92,154.4,0.34163,0.00031,11.28305]
[1779042242562,38.25,78009.92,154.4,0.34163,0.00031,11.28305]
[1779042243722,38.25,78009.84,154.4,0.34161,0.00031,11.28276]
[1779042243803,38.25,78009.84,154.4,0.34161,0.00031,11.28276]
[1779042243815,38.25,78017.11,154.4,0.34388,0.00031,11.31215]
[1779042244410,38.25,78022.35,154.4,0.34553,0.00031,11.3331]
[1779042249725,38.25,78024.77,154.4,0.34629,0.00031,11.34277]
[1779042255169,38.25,78025.29,154.4,0.34646,0.00031,11.34492]
[1779042260204,38.25,78027.35,154.4,0.34711,0.00031,11.35307]
[1779042260977,38.25,78027.35,154.4,0.34711,0.00031,11.35307]
[1779042265848,38.25,78028.78,154.4,0.34756,0.00031,11.3587]
[1779042266181,38.25,78028.78,154.4,0.34756,0.00031,11.3587]
[1779042271281,38.25,78029.68,154.4,0.34775,0.00031,11.3541]
[1779042277323,38.25,78029.9,154.4,0.34781,0.00031,11.35491]
[1779042282358,38.25,78030.27,154.4,0.34792,0.00031,11.3563]
[1779042287393,38.25,78030.7,154.4,0.34805,0.00031,11.35792]
[1779042293435,38.25,78030.65,154.4,0.34803,0.00031,11.35761]
[1779042298470,38.24,78031.09,154.4,0.34816,0.00031,11.35924]
[1779042303508,38.24,78030.75,154.4,0.34804,0.00031,11.35783]
[1779042308543,38.24,78031.55,154.4,0.34829,0.00031,11.36087]
[1779042313578,38.24,78030.52,154.4,0.34795,0.00031,11.35674]
[1779042318613,38.24,78030.38,154.4,0.3479,0.00031,11.3561]
[1779042323652,38.24,78029.98,154.4,0.34777,0.00031,11.35445]
[1779042328687,38.23,78030.1,154.4,0.3478,0.00031,11.35483]
[1779042333722,38.23,78030.09,154.4,0.3477,0.00031,11.34663]
[1779042340771,38.23,78030.21,154.4,0.34773,0.00031,11.347]
[1779042345806,38.23,78030.71,154.4,0.34787,0.00031,11.34884]
[1779042349959,38.22,78030.92,154.4,0.34793,0.00031,11.34955]
[1779042350841,38.22,78041.05,154.4,0.35112,0.00032,11.38893]
[1779042350946,38.22,78041.05,154.4,0.35112,0.00032,11.38893]
[1779042351325,38.22,78041.05,154.4,0.35112,0.00032,11.38893]
[1779042351849,38.22,78041.05,154.4,0.35112,0.00032,11.38893]
[1779042351969,38.22,78043.82,154.4,0.352,0.00032,11.39954]
[1779042352855,38.22,78044.14,154.4,0.35209,0.00032,11.40074]
[1779042354043,38.22,78044.14,154.4,0.35209,0.00032,11.40074]
[1779042355424,38.22,78047.0,154.4,0.353,0.00032,11.41167]
[1779042355876,38.22,78050.9,154.4,0.35423,0.00032,11.42648]
[1779042355989,38.22,78050.9,154.4,0.35423,0.00032,11.42648]
[1779042356603,38.22,78050.9,154.4,0.35423,0.00032,11.42648]
[1779042356659,38.22,78050.9,154.4,0.35423,0.00032,11.42648]
[1779042356883,38.22,78054.31,154.4,0.35532,0.00032,11.43936]
[1779042358725,38.22,78057.4,154.4,0.3563,0.00032,11.45096]
[1779042358808,38.22,78057.4,154.4,0.3563,0.00032,11.45096]
[1779042358897,38.22,78060.96,154.4,0.35743,0.00032,11.46422]
[1779042359193,38.22,78060.96,154.4,0.35743,0.00032,11.46422]
[1779042360051,38.22,78062.45,154.4,0.3579,0.00032,11.46977]
[1779042360053,38.22,78062.45,154.4,0.3579,0.00032,11.46977]
[1779042363183,38.22,78064.81,154.4,0.35865,0.00032,11.47849]
[1779042365935,38.22,78064.85,154.4,0.35867,0.00032,11.47862]
[1779042365964,38.22,78064.85,154.4,0.35866,0.00032,11.47859]
[1779042367391,38.22,78074.33,154.4,0.36168,0.00032,11.51321]
[1779042372995,38.22,78076.34,154.4,0.36232,0.00032,11.52036]
[1779042378030,38.22,78078.8,154.4,0.36309,0.00032,11.52911]
[1779042380225,38.22,78078.77,154.4,0.36308,0.00032,11.52898]
[1779042384604,38.21,78079.91,154.4,0.36343,0.00032,11.53295]
[1779042384660,38.21,78080.58,154.4,0.36365,0.00032,11.53532]
[1779042386446,38.21,78082.89,154.4,0.36438,0.00032,11.54355]
[1779042386465,38.21,78082.89,154.4,0.36438,0.00032,11.54355]
[1779042386783,38.21,78084.12,154.4,0.36477,0.00032,11.54788]
[1779042387094,38.21,78080.2,154.4,0.36352,0.00032,11.53388]
[1779042388905,38.21,78080.2,154.4,0.36352,0.00032,11.53388]
[1779042389366,38.21,78078.14,154.4,0.36286,0.00032,11.52647]
[1779042393282,38.21,78079.11,154.4,0.36307,0.00032,11.52188]
[1779042394146,38.21,78082.47,154.4,0.36415,0.00032,11.53385]
[1779042396278,38.21,78082.72,154.4,0.36422,0.00032,11.53472]
[1779042396283,38.21,78082.79,154.4,0.36424,0.00032,11.53494]
[1779042402202,38.2,78084.18,154.4,0.36468,0.00032,11.53975]
[1779042407238,38.2,78083.77,154.4,0.36453,0.00032,11.53818]
[1779042415293,38.19,78083.67,154.4,0.36449,0.00032,11.53766]
[1779042419005,38.19,78082.87,154.4,0.36422,0.00032,11.53476]
[1779042424356,38.19,78083.57,154.4,0.36444,0.00032,11.53716]
[1779042429171,38.19,78081.83,154.4,0.36388,0.00032,11.53089]
[1779042430738,38.19,78081.06,154.4,0.36363,0.00032,11.52813]
[1779042438454,38.19,78080.43,154.4,0.36342,0.00032,11.52576]
[1779042443489,38.18,78080.27,154.4,0.36336,0.00032,11.52512]
[1779042446332,38.18,78080.93,154.4,0.36357,0.00032,11.52746]
[1779042446338,38.18,78080.93,154.4,0.36357,0.00032,11.52746]
[1779042446590,38.18,78081.85,154.4,0.36386,0.00032,11.53074]
[1779042448524,38.18,78086.33,154.4,0.3653,0.00032,11.54668]
[1779042452928,38.18,78086.57,154.4,0.36529,0.00032,11.53954]
[1779042452960,38.18,78086.57,154.4,0.36529,0.00032,11.53954]
[1779042452962,38.18,78086.57,154.4,0.36529,0.00032,11.53954]
[1779042453986,38.18,78086.57,154.4,0.36529,0.00032,11.53954]
[1779042453987,38.18,78092.15,154.4,0.36708,0.00032,11.55918]
[1779042454832,38.18,78092.15,154.4,0.36708,0.00032,11.55918]
[1779042458236,38.18,78094.19,154.4,0.36774,0.00032,11.56629]
[1779042458363,38.18,78094.19,154.4,0.36774,0.00032,11.56629]
[1779042460608,38.18,78098.79,154.4,0.36922,0.00032,11.58223]
[1779042465392,38.18,78099.87,154.4,0.36957,0.00032,11.58593]
[1779042468780,38.18,78099.76,154.4,0.36953,0.00032,11.58554]
[1779042475358,38.18,78099.76,154.4,0.36953,0.00032,11.58553]
[1779042480679,38.18,78100.12,154.4,0.36964,0.00032,11.58673]
[1779042480927,38.18,78100.12,154.4,0.36964,0.00032,11.58673]
[1779042481028,38.18,78099.36,154.4,0.3694,0.00032,11.58411]
[1779042481757,38.18,78093.72,154.4,0.36758,0.00032,11.56455]
[1779042483034,38.18,78093.72,154.4,0.36758,0.00032,11.56455]
[1779042483330,38.18,78093.04,154.4,0.36736,0.00032,11.56217]
[1779042488878,38.18,78089.0,154.4,0.36606,0.00032,11.54798]
[1779042490337,38.18,78090.12,154.4,0.36642,0.00032,11.55192]
[1779042490821,38.18,78094.36,154.4,0.36778,0.00032,11.56675]
[1779042491828,38.18,78100.19,154.4,0.36966,0.00032,11.58692]
[1779042493454,38.18,78100.08,154.4,0.36962,0.00032,11.58654]
[1779042496273,38.18,78099.87,154.4,0.36955,0.00032,11.58578]
[1779042496863,38.18,78100.63,154.4,0.3698,0.00032,11.58839]
[1779042499473,38.18,78101.78,154.4,0.37016,0.00032,11.59232]
[1779042500563,38.18,78101.84,154.4,0.37018,0.00032,11.59251]
[1779042500565,38.18,78101.84,154.4,0.37018,0.00032,11.59251]
[1779042500586,38.18,78101.84,154.4,0.37018,0.00032,11.59251]
[1779042505305,38.18,78102.1,154.4,0.37026,0.00032,11.59336]
[1779042508966,38.18,78102.52,154.4,0.37039,0.00032,11.59477]
[1779042513190,38.17,78102.91,154.4,0.37043,0.00032,11.58809]
[1779042515287,38.17,78102.63,154.4,0.37034,0.00032,11.5871]
[1779042515301,38.17,78102.63,154.4,0.37034,0.00032,11.5871]
[1779042515395,38.17,78102.63,154.4,0.37034,0.00032,11.5871]
[1779042515996,38.17,78105.34,154.4,0.37121,0.00032,11.59633]
[1779042519018,38.17,78108.74,154.4,0.37231,0.00032,11.60789]
[1779042524053,38.17,78109.36,154.4,0.37252,0.00032,11.61]
[1779042526278,38.17,78109.46,154.4,0.37255,0.00032,11.61034]
[1779042527074,38.17,78104.55,154.4,0.37096,0.00032,11.5937]
[1779042528869,38.17,78104.16,154.4,0.37084,0.00032,11.59234]
[1779042528883,38.17,78104.16,154.4,0.37084,0.00032,11.59234]
[1779042529088,38.17,78103.69,154.4,0.37068,0.00032,11.59073]
[1779042533444,38.17,78101.97,154.4,0.37012,0.00032,11.58477]
[1779042533954,38.17,78101.97,154.4,0.37012,0.00032,11.58477]
[1779042534123,38.17,78097.73,154.4,0.36876,0.00032,11.57018]
[1779042537274,38.17,78096.97,154.4,0.36851,0.00032,11.56755]
[1779042541928,38.17,78097.26,154.4,0.3686,0.00032,11.56853]
[1779042544794,38.17,78100.58,154.4,0.36967,0.00032,11.57996]
[1779042553257,38.17,78101.25,154.4,0.36988,0.00032,11.58223]
[1779042554879,38.17,78101.25,154.4,0.36988,0.00032,11.58223]
[1779042554927,38.17,78101.25,154.4,0.36988,0.00032,11.58223]
[1779042554999,38.17,78101.25,154.4,0.36988,0.00032,11.58223]
[1779042555046,38.17,78101.25,154.4,0.36988,0.00032,11.58222]
[1779042556278,38.17,78106.48,154.4,0.37157,0.00032,11.60011]
[1779042561313,38.17,78107.79,154.4,0.372,0.00032,11.60457]
[1779042569369,38.17,78107.19,154.4,0.3718,0.00032,11.60255]
[1779042574404,38.17,78108.88,154.4,0.37227,0.00032,11.6003]
[1779042579776,38.17,78108.85,154.4,0.37226,0.00032,11.60018]
[1779042585481,38.17,78108.72,154.4,0.37221,0.00032,11.5997]
[1779042587917,38.17,78108.65,154.4,0.37219,0.00032,11.59946]
[1779042588796,38.17,78104.89,154.4,0.37097,0.00032,11.58667]
[1779042594544,38.17,78103.31,154.4,0.37045,0.00032,11.5812]
[1779042599579,38.16,78103.26,154.4,0.37043,0.00032,11.58096]
[1779042603743,38.16,78102.7,154.4,0.37025,0.00032,11.57899]
[1779042604614,38.16,78109.39,154.4,0.37241,0.00032,11.60173]
[1779042606551,38.16,78110.6,154.4,0.3728,0.00032,11.6058]
[1779042607637,38.16,78103.56,154.4,0.37052,0.00032,11.58187]
[1779042612685,38.16,78103.51,154.4,0.3705,0.00032,11.58165]
[1779042617708,38.16,78103.31,154.4,0.37042,0.00032,11.58085]
[1779042622806,38.15,78105.82,154.4,0.37122,0.00032,11.58934]
[1779042628786,38.15,78105.73,154.4,0.37118,0.00032,11.58889]
[1779042630615,38.15,78105.79,154.4,0.3712,0.00032,11.58907]
[1779042631807,38.15,78109.79,154.4,0.37241,0.00032,11.59465]
[1779042636842,38.15,78111.7,154.4,0.37302,0.00032,11.60101]
[1779042641877,38.14,78112.05,154.4,0.37313,0.00032,11.60212]
[1779042647254,38.14,78112.11,154.4,0.37314,0.00032,11.60228]
[1779042647537,38.14,78112.11,154.4,0.37314,0.00032,11.60228]
[1779042647559,38.14,78112.11,154.4,0.37314,0.00032,11.60228]
[1779042647921,38.14,78101.82,154.4,0.36981,0.00032,11.56728]
[1779042648928,38.14,78094.16,154.4,0.36734,0.00032,11.54075]
[1779042653963,38.14,78095.72,154.4,0.36784,0.00032,11.54617]
[1779042658998,38.14,78096.03,154.4,0.36794,0.00032,11.54722]
[1779042664972,38.14,78097.09,154.4,0.36828,0.00032,11.55089]
[1779042670077,38.14,78094.62,154.4,0.36748,0.00032,11.5423]
[1779042674882,38.14,78094.58,154.4,0.36747,0.00032,11.54218]
[1779042677416,38.14,78094.07,154.4,0.36731,0.00032,11.54043]
[1779042678060,38.14,78094.07,154.4,0.36731,0.00032,11.54043]
[1779042679533,38.14,78094.14,154.4,0.36733,0.00032,11.5407]
[1779042683772,38.14,78093.5,154.4,0.36713,0.00032,11.53852]
[1779042689210,38.14,78093.69,154.4,0.3672,0.00032,11.53923]
[1779042694245,38.15,78096.52,154.4,0.36803,0.00032,11.54114]
[1779042699277,38.15,78097.52,154.4,0.36836,0.00032,11.54462]
[1779042700963,38.15,78097.76,154.4,0.36843,0.00032,11.54545]
[1779042701479,38.15,78099.36,154.4,0.36895,0.00032,11.55099]
[1779042702066,38.15,78099.36,154.4,0.36895,0.00032,11.55099]
[1779042702859,38.15,78101.7,154.4,0.36971,0.00032,11.55905]
[1779042703249,38.15,78101.7,154.4,0.36971,0.00032,11.55905]
[1779042706060,38.15,78101.74,154.4,0.36972,0.00032,11.5592]
[1779042708968,38.15,78101.35,154.4,0.36959,0.00032,11.55787]
[1779042714470,38.15,78100.09,154.4,0.36919,0.00032,11.55354]
[1779042714571,38.15,78099.25,154.4,0.36892,0.00032,11.55064]
[1779042715392,38.15,78106.37,154.4,0.37122,0.00032,11.57507]
[1779042721113,38.15,78108.2,154.4,0.37181,0.00032,11.58128]
[1779042724840,38.15,78109.16,154.4,0.37212,0.00032,11.58452]
[1779042724966,38.15,78109.16,154.4,0.37212,0.00032,11.58452]
[1779042726925,38.15,78114.92,154.4,0.37399,0.00032,11.60392]
[1779042728977,38.15,78115.63,154.4,0.37422,0.00032,11.6063]
[1779042734386,38.15,78115.86,154.4,0.37429,0.00032,11.60705]
[1779042735380,38.15,78115.89,154.4,0.3743,0.00032,11.60715]
[1779042735384,38.15,78115.89,154.4,0.3743,0.00032,11.60715]
[1779042735477,38.15,78115.89,154.4,0.3743,0.00032,11.60715]
[1779042735481,38.15,78115.89,154.4,0.3743,0.00032,11.60715]
[1779042735663,38.15,78120.68,154.4,0.37586,0.00032,11.62302]
[1779042738063,38.15,78125.03,154.4,0.37727,0.00033,11.6373]
[1779042743569,38.15,78126.52,154.4,0.37776,0.00033,11.64214]
[1779042746728,38.15,78126.06,154.4,0.37761,0.00033,11.64063]
[1779042748421,38.15,78126.87,154.4,0.37787,0.00033,11.64325]
[1779042748623,38.15,78126.77,154.4,0.37783,0.00033,11.64292]
[1779042749469,38.15,78126.77,154.4,0.37783,0.00033,11.64292]
[1779042750064,38.15,78126.77,154.4,0.37783,0.00033,11.64292]
[1779042754665,38.14,78123.07,154.4,0.37654,0.00033,11.6228]
[1779042759700,38.14,78123.86,154.4,0.3768,0.00033,11.62533]
[1779042764735,38.14,78124.13,154.4,0.37688,0.00033,11.62616]
[1779042769770,38.14,78126.16,154.4,0.37753,0.00033,11.63272]
[1779042774805,38.13,78128.34,154.4,0.37823,0.00033,11.63971]
[1779042779253,38.13,78127.74,154.4,0.37803,0.00033,11.6377]
[1779042780059,38.13,78127.77,154.4,0.37804,0.00033,11.63778]
[1779042780675,38.13,78127.84,154.4,0.37806,0.00033,11.63799]
[1779042780783,38.13,78127.84,154.4,0.37806,0.00033,11.63799]
[1779042780788,38.13,78127.84,154.4,0.37806,0.00033,11.63799]
[1779042781133,38.13,78130.47,154.4,0.37891,0.00033,11.64648]
[1779042782009,38.13,78130.47,154.4,0.37891,0.00033,11.64648]
[1779042782096,38.13,78142.84,154.4,0.38295,0.00033,11.6858]
[1779042782953,38.13,78142.84,154.4,0.38295,0.00033,11.6858]
[1779042784053,38.13,78143.76,154.4,0.38325,0.00033,11.68867]
[1779042784275,38.13,78143.76,154.4,0.38325,0.00033,11.68867]
[1779042784301,38.13,78144.1,154.4,0.38336,0.00033,11.68971]
[1779042785364,38.13,78132.5,154.4,0.37957,0.00033,11.65295]
[1779042789499,38.13,78129.83,154.4,0.37869,0.00033,11.64426]
[1779042794165,38.12,78126.13,154.4,0.37747,0.00033,11.63218]
[1779042799058,38.12,78126.03,154.4,0.37744,0.00033,11.63179]
[1779042799306,38.12,78126.03,154.4,0.37744,0.00033,11.63179]
[1779042804746,38.12,78124.1,154.4,0.3768,0.00033,11.62543]
[1779042807829,38.12,78123.93,154.4,0.37674,0.00033,11.62486]
[1779042808820,38.12,78123.93,154.4,0.37674,0.00033,11.62485]
[1779042812067,38.12,78121.17,154.4,0.37576,0.00033,11.60777]
[1779042813231,38.12,78121.17,154.4,0.37576,0.00033,11.60777]
[1779042814202,38.12,78121.59,154.4,0.3759,0.00033,11.60915]
[1779042814333,38.12,78121.59,154.4,0.3759,0.00033,11.60915]
[1779042815338,38.12,78121.9,154.4,0.376,0.00033,11.61017]
[1779042820179,38.12,78124.77,154.4,0.37693,0.00033,11.61958]
[1779042821245,38.12,78125.13,154.4,0.37705,0.00033,11.62076]
[1779042822028,38.12,78124.99,154.4,0.377,0.00033,11.62029]
[1779042827205,38.11,78124.91,154.4,0.37697,0.00033,11.61997]
[1779042833214,38.11,78124.8,154.4,0.37693,0.00033,11.61954]
[1779042838249,38.11,78124.91,154.4,0.37696,0.00033,11.61985]
[1779042839256,38.11,78128.68,154.4,0.37819,0.00033,11.63212]
[1779042843029,38.11,78130.3,154.4,0.37871,0.00033,11.63731]
[1779042843212,38.11,78130.3,154.4,0.37871,0.00033,11.63731]
[1779042843284,38.11,78132.04,154.4,0.37927,0.00033,11.6429]
[1779042847312,38.11,78135.18,154.4,0.3803,0.00033,11.65295]
[1779042853354,38.1,78135.41,154.4,0.38037,0.00033,11.65363]
[1779042858389,38.1,78133.66,154.4,0.37979,0.00033,11.64798]
[1779042863424,38.1,78133.78,154.4,0.37982,0.00033,11.64833]
[1779042863823,38.1,78133.78,154.4,0.37982,0.00033,11.64833]
[1779042864431,38.1,78132.23,154.4,0.37932,0.00033,11.64334]
[1779042866365,38.1,78129.19,154.4,0.37832,0.00033,11.6335]
[1779042866811,38.1,78128.33,154.4,0.37804,0.00033,11.6307]
[1779042867452,38.1,78123.36,154.4,0.37642,0.00033,11.61445]
[1779042868871,38.1,78121.07,154.4,0.37567,0.00033,11.60689]
[1779042869999,38.1,78121.07,154.4,0.37567,0.00033,11.60689]
[1779042870275,38.1,78121.01,154.4,0.37565,0.00033,11.6067]
[1779042872065,38.1,78121.16,154.4,0.3757,0.00033,11.60719]
[1779042872242,38.1,78121.16,154.4,0.3757,0.00033,11.60719]
[1779042872299,38.1,78121.29,154.4,0.37567,0.00033,11.59966]
[1779042872780,38.1,78121.29,154.4,0.37567,0.00033,11.59966]
[1779042873494,38.1,78116.84,154.4,0.37422,0.00033,11.58489]
[1779042875812,38.1,78115.68,154.4,0.37384,0.00033,11.58101]
[1779042881246,38.1,78114.76,154.4,0.37355,0.00033,11.57801]
[1779042882791,38.1,78114.08,154.4,0.37333,0.00033,11.57576]
[1779042883380,38.1,78114.33,154.4,0.37342,0.00033,11.57663]
[1779042884397,38.1,78110.6,154.4,0.37221,0.00032,11.56406]
[1779042889287,38.1,78108.24,154.4,0.37144,0.00032,11.55606]
[1779042892464,38.11,78105.22,154.4,0.37046,0.00032,11.54578]
[1779042895982,38.11,78100.63,154.4,0.36899,0.00032,11.53008]
[1779042896055,38.11,78099.34,154.4,0.36857,0.00032,11.52563]
[1779042898910,38.11,78096.93,154.4,0.36779,0.00032,11.51727]
[1779042904880,38.11,78099.12,154.4,0.3685,0.00032,11.52491]
[1779042906881,38.11,78099.17,154.4,0.36852,0.00032,11.52509]
[1779042907280,38.11,78099.17,154.4,0.36852,0.00032,11.52509]
[1779042915788,38.11,78098.97,154.4,0.36845,0.00032,11.52438]
[1779042919992,38.11,78099.39,154.4,0.36859,0.00032,11.52585]
[1779042920006,38.11,78099.39,154.4,0.36859,0.00032,11.52585]
[1779042920084,38.11,78099.69,154.4,0.36869,0.00032,11.52688]
[1779042921241,38.11,78108.5,154.4,0.37154,0.00032,11.55714]
[1779042926865,38.11,78109.38,154.4,0.37183,0.00032,11.56009]
[1779042928879,38.11,78112.92,154.4,0.37297,0.00032,11.57203]
[1779042930008,38.11,78112.92,154.4,0.37297,0.00032,11.57203]
[1779042930046,38.11,78112.92,154.4,0.37297,0.00032,11.57203]
[1779042930050,38.11,78112.92,154.4,0.37297,0.00032,11.57203]
[1779042930127,38.11,78112.92,154.4,0.37297,0.00032,11.57203]
[1779042930133,38.11,78112.92,154.4,0.37297,0.00032,11.57203]
[1779042930435,38.11,78113.38,154.4,0.37312,0.00032,11.57356]
[1779042932375,38.11,78117.35,154.4,0.37433,0.00033,11.57889]
[1779042938645,38.11,78117.3,154.4,0.37432,0.00033,11.57871]
[1779042944147,38.11,78117.3,154.4,0.37432,0.00033,11.57871]
[1779042951033,38.11,78118.76,154.4,0.37479,0.00033,11.58353]
[1779042956069,38.11,78118.49,154.4,0.3747,0.00033,11.58259]
[1779042963441,38.1,78118.34,154.4,0.37464,0.00033,11.58207]
[1779042963508,38.1,78118.34,154.4,0.37464,0.00033,11.58207]
[1779042963528,38.1,78118.34,154.4,0.37464,0.00033,11.58205]
[1779042964125,38.1,78114.81,154.4,0.37349,0.00033,11.57022]
[1779042969160,38.1,78112.82,154.4,0.37283,0.00033,11.56344]
[1779042974327,38.1,78112.71,154.4,0.37279,0.00033,11.563]
[1779042980237,38.09,78112.57,154.4,0.37273,0.00033,11.56241]
[1779042984470,38.09,78112.6,154.4,0.37274,0.00033,11.56248]
[1779042990183,38.09,78112.6,154.4,0.37273,0.00033,11.56236]
[1779042992699,38.09,78112.6,154.4,0.37264,0.00033,11.55433]
[1779042998990,38.09,78114.2,154.4,0.37316,0.00033,11.55965]
[1779043001881,38.08,78113.99,154.4,0.37308,0.00033,11.55888]
[1779043002416,38.08,78113.99,154.4,0.37308,0.00033,11.55888]
[1779043002468,38.08,78114.02,154.4,0.37309,0.00033,11.55897]
[1779043007912,38.08,78113.2,154.4,0.37281,0.00033,11.55609]
[1779043013473,38.08,78113.58,154.4,0.37292,0.00033,11.55724]
[1779043018508,38.07,78113.1,154.4,0.37276,0.00033,11.55552]
[1779043019209,38.07,78113.1,154.4,0.37276,0.00033,11.55552]
[1779043024550,38.07,78113.37,154.4,0.37283,0.00033,11.55631]
[1779043030592,38.07,78113.58,154.4,0.37289,0.00033,11.5569]
[1779043034244,38.07,78113.58,154.4,0.37289,0.00033,11.5569]
[1779043035551,38.06,78113.58,154.4,0.37288,0.00033,11.55683]
[1779043037391,38.06,78113.58,154.4,0.37288,0.00033,11.5568]
[1779043042680,38.06,78113.52,154.4,0.37284,0.00033,11.55646]
[1779043047715,38.06,78113.64,154.4,0.37287,0.00033,11.55677]
[1779043051374,38.06,78113.64,154.4,0.37287,0.00033,11.55677]
[1779043056778,38.05,78113.42,154.4,0.3727,0.00033,11.54784]
[1779043061813,38.05,78113.37,154.4,0.37268,0.00033,11.54757]
[1779043063073,38.05,78113.37,154.4,0.37268,0.00033,11.54757]
[1779043064084,38.05,78113.44,154.4,0.3727,0.00033,11.54779]
[1779043064246,38.05,78113.44,154.4,0.3727,0.00033,11.54779]
[1779043064842,38.05,78113.21,154.4,0.37262,0.00033,11.54699]
[1779043066175,38.05,78112.68,154.4,0.37245,0.00033,11.54518]
[1779043067248,38.05,78113.04,154.4,0.37256,0.00033,11.54638]
[1779043072293,38.04,78113.08,154.4,0.37257,0.00033,11.54643]
[1779043077319,38.04,78113.16,154.4,0.37258,0.00033,11.54661]
[1779043078822,38.04,78113.23,154.4,0.3726,0.00033,11.54683]
[1779043082033,38.04,78113.27,154.4,0.37261,0.00033,11.5469]
[1779043082134,38.04,78113.48,154.4,0.37268,0.00033,11.54759]
[1779043087445,38.04,78116.28,154.4,0.37359,0.00033,11.55699]
[1779043094038,38.03,78116.75,154.4,0.37373,0.00033,11.55849]
[1779043096160,38.03,78116.75,154.4,0.37373,0.00033,11.55849]
[1779043103101,38.03,78117.05,154.4,0.37382,0.00033,11.55941]
[1779043108136,38.03,78117.61,154.4,0.374,0.00033,11.56123]
[1779043111555,38.03,78117.61,154.4,0.374,0.00033,11.56121]
[1779043116861,38.03,78117.15,154.4,0.37376,0.00033,11.55164]
[1779043122234,38.03,78117.5,154.4,0.37387,0.00033,11.55276]
[1779043122817,38.03,78117.5,154.4,0.37387,0.00033,11.55276]
[1779043122893,38.03,78117.5,154.4,0.37387,0.00033,11.55276]
[1779043122918,38.03,78117.5,154.4,0.37387,0.00033,11.55275]
[1779043126262,38.03,78121.03,154.4,0.37503,0.00033,11.56457]
[1779043131297,38.03,78122.09,154.4,0.37538,0.00033,11.56811]
[1779043136333,38.03,78121.8,154.4,0.37528,0.00033,11.56718]
[1779043143122,38.03,78121.7,154.4,0.37525,0.00033,11.56688]
[1779043146311,38.03,78120.83,154.4,0.37497,0.00033,11.56401]
[1779043146369,38.03,78120.83,154.4,0.37497,0.00033,11.56401]
[1779043146568,38.03,78120.09,154.4,0.37473,0.00033,11.56155]
[1779043147254,38.03,78120.09,154.4,0.37473,0.00033,11.56155]
[1779043147410,38.03,78115.92,154.4,0.37337,0.00033,11.54757]
[1779043152445,38.03,78114.7,154.4,0.37296,0.00033,11.54339]
[1779043154358,38.03,78114.58,154.4,0.37292,0.00033,11.54297]
[1779043154459,38.03,78114.63,154.4,0.37294,0.00033,11.54312]
[1779043159494,38.02,78116.6,154.4,0.37357,0.00033,11.54968]
[1779043165394,38.02,78116.62,154.4,0.37357,0.00033,11.54964]
[1779043170435,38.02,78115.78,154.4,0.37328,0.00033,11.54671]
[1779043176614,38.01,78115.82,154.4,0.3732,0.00033,11.53871]
[1779043181649,38.01,78115.94,154.4,0.37323,0.00033,11.539]
[1779043190472,38.01,78115.71,154.4,0.37314,0.00033,11.5381]
[1779043191445,38.0,78115.75,154.4,0.37314,0.00033,11.53814]
[1779043191721,38.0,78115.75,154.4,0.37314,0.00033,11.53814]
[1779043191721,38.0,78115.77,154.4,0.37315,0.00033,11.53817]
[1779043192247,38.0,78115.77,154.4,0.37315,0.00033,11.53817]
[1779043199777,38.0,78115.81,154.4,0.37314,0.00033,11.53806]
[1779043205819,37.99,78115.85,154.4,0.37313,0.00033,11.53801]
[1779043210854,37.99,78115.62,154.4,0.37304,0.00033,11.53707]
[1779043213755,37.98,78115.43,154.4,0.37297,0.00033,11.53637]
[1779043214124,37.98,78115.43,154.4,0.37297,0.00033,11.53637]
[1779043214281,37.98,78114.87,154.4,0.37278,0.00033,11.53441]
[1779043220046,37.98,78112.9,154.4,0.37213,0.00033,11.52764]
[1779043220522,37.98,78112.9,154.4,0.37213,0.00033,11.52764]
[1779043220681,37.98,78112.83,154.4,0.3721,0.00033,11.52737]
[1779043221513,37.98,78108.75,154.4,0.37077,0.00033,11.51342]
[1779043222735,37.98,78104.79,154.4,0.36947,0.00033,11.49977]
[1779043225250,37.98,78105.21,154.4,0.36961,0.00033,11.50122]
[1779043225272,37.98,78105.21,154.4,0.36961,0.00033,11.50122]
[1779043225284,37.98,78105.15,154.4,0.36959,0.00033,11.50101]
[1779043230505,37.98,78104.27,154.4,0.3693,0.00033,11.49794]
[1779043236333,37.97,78104.15,154.4,0.36918,0.00033,11.48948]
[1779043237199,37.97,78104.15,154.4,0.36918,0.00033,11.48947]
[1779043243109,37.97,78100.93,154.4,0.36812,0.00033,11.47823]
[1779043243496,37.97,78100.93,154.4,0.36812,0.00033,11.47823]
[1779043243502,37.97,78100.93,154.4,0.36812,0.00033,11.47823]
[1779043243574,37.97,78099.84,154.4,0.36776,0.00033,11.47441]
[1779043244612,37.97,78106.89,154.4,0.37007,0.00033,11.4989]
[1779043245092,37.97,78115.0,154.4,0.37272,0.00033,11.52659]
[1779043250161,37.97,78115.17,154.4,0.37277,0.00033,11.5271]
[1779043256169,37.97,78114.57,154.4,0.37255,0.00033,11.52491]
[1779043260561,37.96,78107.14,154.4,0.37012,0.00033,11.49946]
[1779043262912,37.96,78107.04,154.4,0.37008,0.00033,11.49911]
[1779043263500,37.96,78106.23,154.4,0.36982,0.00033,11.49631]
[1779043269261,37.96,78102.4,154.4,0.36857,0.00033,11.48303]
[1779043275561,37.97,78102.71,154.4,0.36867,0.00033,11.48413]
[1779043278673,37.97,78101.96,154.4,0.36843,0.00033,11.48155]
[1779043284366,37.97,78101.26,154.4,0.3682,0.00033,11.47913]
[1779043289401,37.97,78100.47,154.4,0.36795,0.00033,11.47638]
[1779043294436,37.97,78100.64,154.4,0.36792,0.00033,11.46896]
[1779043294941,37.97,78100.64,154.4,0.36792,0.00033,11.46896]
[1779043300159,37.97,78101.51,154.4,0.36821,0.00033,11.47201]
[1779043306521,37.97,78100.88,154.4,0.36801,0.00033,11.46985]
[1779043311556,37.97,78102.11,154.4,0.36841,0.00033,11.47416]
[1779043317598,37.97,78101.98,154.4,0.36837,0.00033,11.47371]
[1779043322780,37.97,78103.78,154.4,0.36895,0.00033,11.47998]
[1779043323371,37.97,78105.59,154.4,0.36954,0.00033,11.48625]
[1779043323641,37.97,78110.18,154.4,0.37104,0.00033,11.50204]
[1779043328675,37.97,78113.34,154.4,0.37208,0.00033,11.51279]
[1779043334007,37.97,78113.38,154.4,0.37209,0.00033,11.5129]
[1779043340809,37.97,78113.76,154.4,0.37221,0.00033,11.51416]
[1779043341922,37.97,78113.76,154.4,0.37221,0.00033,11.51415]
[1779043341927,37.97,78113.76,154.4,0.37221,0.00033,11.51415]
[1779043341929,37.97,78113.76,154.4,0.37221,0.00033,11.51415]
[1779043342095,37.97,78113.76,154.4,0.37221,0.00033,11.51414]
[1779043342223,37.97,78113.76,154.4,0.37221,0.00033,11.51414]
[1779043342227,37.97,78113.76,154.4,0.37221,0.00033,11.51414]
[1779043343982,37.97,78113.76,154.4,0.3722,0.00033,11.51412]
[1779043343984,37.97,78113.76,154.4,0.3722,0.00033,11.51412]
[1779043344909,37.97,78113.74,154.4,0.37219,0.00033,11.51402]
[1779043350289,37.96,78112.24,154.4,0.3717,0.00033,11.50885]
[1779043351790,37.96,78112.5,154.4,0.37178,0.00033,11.50973]
[1779043352193,37.96,78112.5,154.4,0.3717,0.00033,11.5017]
[1779043352222,37.96,78112.5,154.4,0.3717,0.00033,11.5017]
[1779043352601,37.96,78112.5,154.4,0.3717,0.00033,11.50168]
[1779043354288,37.96,78112.27,154.4,0.37162,0.00033,11.50088]
[1779043354361,37.96,78112.27,154.4,0.37162,0.00033,11.50086]
[1779043360899,37.96,78112.36,154.4,0.37164,0.00033,11.50111]
[1779043366257,37.96,78112.35,154.4,0.37163,0.00033,11.50103]
[1779043371978,37.96,78112.44,154.4,0.37166,0.00033,11.50128]
[1779043380619,37.96,78112.5,154.4,0.37167,0.00033,11.50144]
[1779043384859,37.95,78112.51,154.4,0.37167,0.00033,11.50142]
[1779043385188,37.95,78112.5,154.4,0.37167,0.00033,11.50137]
[1779043385234,37.95,78112.5,154.4,0.37167,0.00033,11.50137]
[1779043387248,37.95,78112.5,154.4,0.37167,0.00033,11.50137]
[1779043387263,37.95,78112.5,154.4,0.37166,0.00033,11.50135]
[1779043392996,37.95,78112.54,154.4,0.37167,0.00033,11.50144]
[1779043395201,37.95,78112.81,154.4,0.37176,0.00033,11.50234]
[1779043395488,37.95,78112.81,154.4,0.37176,0.00033,11.50234]
[1779043395566,37.95,78112.96,154.4,0.37181,0.00033,11.50284]
[1779043397554,37.95,78112.9,154.4,0.37179,0.00033,11.50264]
[1779043397635,37.95,78112.9,154.4,0.37179,0.00033,11.50264]
[1779043404027,37.95,78113.15,154.4,0.37187,0.00033,11.50347]
[1779043409239,37.95,78113.15,154.4,0.37186,0.00033,11.50338]
[1779043414807,37.95,78112.94,154.4,0.3717,0.00033,11.49461]
[1779043416104,37.95,78112.94,154.4,0.3717,0.00033,11.49459]
[1779043416377,37.95,78112.94,154.4,0.3717,0.00033,11.49458]
[1779043418163,37.95,78112.94,154.4,0.3717,0.00033,11.49458]
[1779043418165,37.95,78112.94,154.4,0.3717,0.00033,11.49458]
[1779043418408,37.94,78113.1,154.4,0.37175,0.00033,11.49511]
[1779043424278,37.94,78113.27,154.4,0.37181,0.00033,11.49565]
[1779043425351,37.94,78109.46,154.4,0.37056,0.00033,11.4826]
[1779043426443,37.94,78109.46,154.4,0.37056,0.00033,11.4826]
[1779043428470,37.94,78108.11,154.4,0.37011,0.00033,11.47796]
[1779043430710,37.94,78106.76,154.4,0.36967,0.00033,11.47332]
[1779043431166,37.94,78106.69,154.4,0.36965,0.00033,11.47308]
[1779043432598,37.94,78107.18,154.4,0.36981,0.00033,11.47477]
[1779043434667,37.94,78107.11,154.4,0.36979,0.00033,11.47455]
[1779043435695,37.94,78107.11,154.4,0.36979,0.00033,11.47455]
[1779043441463,37.94,78107.28,154.4,0.36984,0.00033,11.47513]
[1779043446463,37.94,78107.03,154.4,0.36976,0.00033,11.47424]
[1779043451533,37.94,78106.81,154.4,0.36969,0.00033,11.47345]
[1779043456569,37.94,78107.09,154.4,0.36978,0.00033,11.4744]
[1779043460609,37.94,78107.02,154.4,0.36975,0.00033,11.47415]
[1779043468653,37.94,78106.87,154.4,0.36971,0.00033,11.47369]
[1779043469779,37.94,78106.87,154.4,0.36971,0.00033,11.47369]
[1779043479730,37.94,78106.31,154.4,0.36945,0.00033,11.46373]
[1779043484766,37.94,78106.32,154.4,0.36945,0.00033,11.46378]
[1779043489802,37.94,78106.3,154.4,0.36944,0.00033,11.46372]
[1779043494255,37.95,78106.72,154.4,0.36958,0.00033,11.46519]
[1779043494840,37.95,78103.19,154.4,0.36843,0.00033,11.45293]
[1779043495302,37.95,78103.19,154.4,0.36843,0.00033,11.45293]
[1779043502068,37.95,78100.48,154.4,0.36754,0.00033,11.44347]
[1779043503820,37.95,78098.42,154.4,0.36687,0.00033,11.43628]
[1779043509943,37.95,78098.98,154.4,0.36708,0.00033,11.43851]
[1779043512965,37.96,78095.84,154.4,0.36607,0.00033,11.42753]
[1779043517425,37.96,78095.9,154.4,0.36609,0.00033,11.42783]
[1779043517456,37.96,78095.9,154.4,0.36609,0.00033,11.42783]
[1779043517486,37.96,78095.9,154.4,0.36609,0.00033,11.42783]
[1779043518000,37.96,78100.63,154.4,0.36764,0.00033,11.4445]
[1779043519007,37.96,78108.64,154.4,0.37026,0.00033,11.47234]
[1779043524042,37.96,78109.35,154.4,0.3705,0.00033,11.47483]
[1779043529077,37.96,78109.09,154.4,0.37042,0.00033,11.47399]
[1779043534112,37.96,78109.03,154.4,0.37032,0.00033,11.46578]
[1779043538071,37.97,78108.68,154.4,0.37021,0.00033,11.46461]
[1779043539004,37.97,78108.68,154.4,0.37021,0.00033,11.46461]
[1779043539601,37.97,78108.02,154.4,0.37,0.00033,11.46235]
[1779043545508,37.97,78108.51,154.4,0.37016,0.00033,11.46406]
[1779043545910,37.97,78108.51,154.4,0.37016,0.00033,11.46406]
[1779043546011,37.97,78108.33,154.4,0.3701,0.00033,11.46345]
[1779043546362,37.97,78100.38,154.4,0.3675,0.00033,11.4358]
[1779043548068,37.97,78097.18,154.4,0.36645,0.00033,11.42454]
[1779043550725,37.97,78096.0,154.4,0.36607,0.00033,11.42041]
[1779043552154,37.97,78095.82,154.4,0.36601,0.00033,11.41979]
[1779043553450,37.97,78095.82,154.4,0.36602,0.00033,11.41982]
[1779043553453,37.97,78095.82,154.4,0.36602,0.00033,11.41982]
[1779043559287,37.97,78096.05,154.4,0.36611,0.00033,11.42081]
[1779043564769,37.98,78095.95,154.4,0.36609,0.00033,11.42059]
[1779043570364,37.98,78094.25,154.4,0.36555,0.00033,11.41474]
[1779043577413,37.99,78093.75,154.4,0.3654,0.00033,11.41311]
[1779043582385,37.99,78093.96,154.4,0.36548,0.00033,11.41394]
[1779043584462,37.99,78098.12,154.4,0.36684,0.00033,11.42872]
[1779043589650,37.99,78098.46,154.4,0.36697,0.00033,11.43006]
[1779043591908,37.99,78094.22,154.4,0.3655,0.00033,11.40704]
[1779043597553,38.0,78094.18,154.4,0.3655,0.00033,11.40703]
[1779043599546,38.0,78094.37,154.4,0.36557,0.00033,11.40773]
[1779043599593,38.0,78094.37,154.4,0.36557,0.00033,11.40773]
[1779043600138,38.0,78094.37,154.4,0.36557,0.00033,11.40773]
[1779043600153,38.0,78095.31,154.4,0.36588,0.00033,11.41108]
[1779043600277,38.0,78095.31,154.4,0.36588,0.00033,11.41108]
[1779043601016,38.0,78100.1,154.4,0.36744,0.00033,11.42799]
[1779043601297,38.0,78100.1,154.4,0.36744,0.00033,11.42799]
[1779043606619,38.0,78101.03,154.4,0.36774,0.00033,11.43122]
[1779043611654,38.0,78100.0,154.4,0.3674,0.00033,11.42758]
[1779043616689,38.0,78100.15,154.4,0.36745,0.00033,11.42809]
[1779043621724,38.0,78099.89,154.4,0.36737,0.00033,11.42717]
[1779043627202,38.0,78100.04,154.4,0.36742,0.00033,11.42769]
[1779043633894,38.0,78100.18,154.4,0.36746,0.00033,11.42816]
[1779043639112,38.0,78099.97,154.4,0.36739,0.00033,11.4274]
[1779043646899,38.0,78100.43,154.4,0.36753,0.00033,11.42896]
[1779043651934,37.99,78100.41,154.4,0.36744,0.00033,11.42079]
[1779043656969,37.99,78100.26,154.4,0.36739,0.00033,11.42023]
[1779043659469,37.99,78100.23,154.4,0.36738,0.00033,11.42012]
[1779043662084,37.99,78097.33,154.4,0.36643,0.00033,11.40997]
[1779043668046,38.0,78096.43,154.4,0.36617,0.00033,11.40706]
[1779043669902,38.0,78097.06,154.4,0.36638,0.00033,11.40933]
[1779043671503,38.01,78096.46,154.4,0.36619,0.00033,11.40729]
[1779043678116,38.01,78096.91,154.4,0.36636,0.00033,11.40912]
[1779043683151,38.02,78096.15,154.4,0.36612,0.00033,11.40656]
[1779043688186,38.02,78095.24,154.4,0.36583,0.00033,11.40335]
[1779043692797,38.02,78095.24,154.4,0.36583,0.00033,11.40336]
[1779043692961,38.02,78095.24,154.4,0.36583,0.00033,11.40336]
[1779043693221,38.02,78097.41,154.4,0.36653,0.00033,11.41103]
[1779043694228,38.02,78103.75,154.4,0.36861,0.00033,11.43324]
[1779043699263,38.02,78104.55,154.4,0.36888,0.00033,11.43609]
[1779043704622,38.02,78104.8,154.4,0.36896,0.00033,11.43699]
[1779043704725,38.02,78104.8,154.4,0.36896,0.00033,11.43699]
[1779043711347,38.02,78104.69,154.4,0.36885,0.00033,11.42865]
[1779043716382,38.02,78104.72,154.4,0.36887,0.00033,11.4288]
[1779043717969,38.02,78104.72,154.4,0.36887,0.00033,11.4288]
[1779043718400,38.02,78104.72,154.4,0.36887,0.00033,11.42883]
[1779043719832,38.02,78104.72,154.4,0.36887,0.00033,11.42883]
[1779043725040,38.03,78104.78,154.4,0.36889,0.00033,11.42905]
[1779043737529,38.03,78104.6,154.4,0.36884,0.00033,11.42845]
[1779043744578,38.03,78105.12,154.4,0.36901,0.00033,11.43026]
[1779043748457,38.03,78105.13,154.4,0.36901,0.00033,11.43029]
[1779043748664,38.03,78105.13,154.4,0.36901,0.00033,11.43029]
[1779043748709,38.03,78107.44,154.4,0.36977,0.00033,11.43827]
[1779043749733,38.03,78107.44,154.4,0.36977,0.00033,11.43827]
[1779043749784,38.03,78107.44,154.4,0.36977,0.00033,11.43827]
[1779043750026,38.03,78107.44,154.4,0.36977,0.00033,11.43827]
[1779043750246,38.03,78107.44,154.4,0.36977,0.00033,11.43827]
[1779043750263,38.03,78113.14,154.4,0.37164,0.00033,11.4578]
[1779043750964,38.03,78118.75,154.4,0.37348,0.00033,11.47677]
[1779043752646,38.03,78119.81,154.4,0.37383,0.00033,11.48031]
[1779043754147,38.03,78119.61,154.4,0.37376,0.00033,11.47962]
[1779043761084,38.02,78121.7,154.4,0.37444,0.00033,11.4866]
[1779043761313,38.02,78121.7,154.4,0.37444,0.00033,11.4866]
[1779043764028,38.02,78121.69,154.4,0.37444,0.00033,11.48656]
[1779043764272,38.02,78121.8,154.4,0.37448,0.00033,11.48693]
[1779043764772,38.02,78121.8,154.4,0.37448,0.00033,11.48693]
[1779043765150,38.02,78121.8,154.4,0.37448,0.00033,11.48693]
[1779043770793,38.02,78121.8,154.4,0.37447,0.00033,11.48688]
[1779043775050,38.02,78121.8,154.4,0.37438,0.00033,11.4787]
[1779043775078,38.02,78121.8,154.4,0.37438,0.00033,11.4787]
[1779043775079,38.02,78121.8,154.4,0.37438,0.00033,11.4787]
[1779043775144,38.02,78121.8,154.4,0.37438,0.00033,11.4787]
[1779043775285,38.02,78121.8,154.4,0.37437,0.00033,11.47864]
[1779043775658,38.02,78121.8,154.4,0.37437,0.00033,11.47864]
[1779043776353,38.02,78128.02,154.4,0.37642,0.00033,11.49928]
[1779043776819,38.02,78128.02,154.4,0.37642,0.00033,11.49928]
[1779043783005,38.02,78130.74,154.4,0.37732,0.00033,11.50825]
[1779043783367,38.02,78130.74,154.4,0.37732,0.00033,11.50825]
[1779043784284,38.02,78137.25,154.4,0.37947,0.00033,11.52939]
[1779043785062,38.02,78137.25,154.4,0.37947,0.00033,11.52939]
[1779043786685,38.02,78139.0,154.4,0.38005,0.00033,11.535]
[1779043787132,38.02,78139.0,154.4,0.38005,0.00033,11.535]
[1779043792919,38.02,78138.26,154.4,0.3798,0.00033,11.53259]
[1779043797956,38.02,78134.88,154.4,0.37868,0.00033,11.52168]
[1779043800026,38.02,78131.7,154.4,0.37764,0.00033,11.51136]
[1779043801553,38.02,78131.12,154.4,0.37745,0.00033,11.50948]
[1779043801909,38.02,78131.12,154.4,0.37745,0.00033,11.50948]
[1779043807599,38.02,78129.57,154.4,0.37694,0.00033,11.50449]
[1779043812133,38.02,78129.68,154.4,0.37699,0.00033,11.5049]
[1779043812136,38.02,78129.68,154.4,0.37699,0.00033,11.5049]
[1779043812140,38.02,78129.68,154.4,0.37699,0.00033,11.5049]
[1779043812164,38.02,78129.57,154.4,0.37695,0.00033,11.50455]
[1779043812814,38.02,78129.57,154.4,0.37695,0.00033,11.50455]
[1779043816075,38.02,78126.12,154.4,0.37581,0.00033,11.49315]
[1779043816135,38.02,78126.12,154.4,0.37581,0.00033,11.49315]
[1779043816336,38.02,78126.01,154.4,0.37577,0.00033,11.49278]
[1779043817375,38.02,78119.89,154.4,0.37375,0.00033,11.47237]
[1779043822181,38.02,78116.84,154.4,0.37275,0.00033,11.46207]
[1779043822193,38.02,78116.84,154.4,0.37275,0.00033,11.46207]
[1779043822385,38.02,78117.06,154.4,0.37282,0.00033,11.4628]
[1779043823260,38.02,78117.06,154.4,0.37282,0.00033,11.4628]
[1779043823358,38.02,78126.41,154.4,0.3759,0.00033,11.49405]
[1779043824122,38.02,78126.41,154.4,0.3759,0.00033,11.49405]
[1779043824139,38.02,78130.71,154.4,0.37732,0.00033,11.5082]
[1779043829410,38.02,78132.44,154.4,0.37789,0.00033,11.51387]
[1779043834036,38.02,78132.54,154.4,0.37784,0.00033,11.50611]
[1779043835338,38.02,78133.74,154.4,0.37823,0.00033,11.51001]
[1779043836814,38.02,78135.8,154.4,0.37892,0.00033,11.51668]
[1779043841994,38.02,78135.59,154.4,0.37885,0.00033,11.516]
[1779043843870,38.02,78136.02,154.4,0.37899,0.00033,11.51738]
[1779043844814,38.02,78136.28,154.4,0.37907,0.00033,11.51822]
[1779043850325,38.01,78138.41,154.4,0.37976,0.00033,11.52496]
[1779043853865,38.01,78140.79,154.4,0.38054,0.00033,11.53252]
[1779043854725,38.01,78140.85,154.4,0.38056,0.00033,11.53269]
[1779043854976,38.01,78140.85,154.4,0.38056,0.00033,11.53269]
[1779043855360,38.01,78140.85,154.4,0.38056,0.00033,11.53269]
[1779043855363,38.01,78140.74,154.4,0.38052,0.00033,11.53233]
[1779043855604,38.01,78140.74,154.4,0.38052,0.00033,11.53233]
[1779043860884,38.01,78141.79,154.4,0.38087,0.00033,11.53564]
[1779043860946,38.01,78141.79,154.4,0.38087,0.00033,11.53564]
[1779043861405,38.01,78141.56,154.4,0.38079,0.00033,11.5349]
[1779043865205,38.01,78141.37,154.4,0.38073,0.00033,11.53427]
[1779043865222,38.01,78141.37,154.4,0.38073,0.00033,11.53427]
[1779043865439,38.01,78137.96,154.4,0.3796,0.00033,11.52334]
[1779043866440,38.01,78131.66,154.4,0.37751,0.00033,11.5029]
[1779043871475,38.01,78130.34,154.4,0.37707,0.00033,11.49856]
[1779043875535,38.01,78130.66,154.4,0.37718,0.00033,11.4996]
[1779043879030,38.01,78129.69,154.4,0.37686,0.00033,11.49641]
[1779043883860,38.01,78130.0,154.4,0.37696,0.00033,11.49742]
[1779043889718,38.01,78131.21,154.4,0.37736,0.00033,11.50135]
[1779043889854,38.01,78131.21,154.4,0.37736,0.00033,11.50135]
[1779043890296,38.01,78131.21,154.4,0.37736,0.00033,11.50135]
[1779043890996,38.01,78138.25,154.4,0.37968,0.00033,11.52416]
[1779043896652,38.0,78138.9,154.4,0.37981,0.00033,11.51812]
[1779043900680,38.0,78143.36,154.4,0.38127,0.00033,11.53227]
[1779043905715,38.0,78143.88,154.4,0.38144,0.00033,11.53386]
[1779043910750,37.99,78146.7,154.4,0.38236,0.00033,11.54266]
[1779043915785,37.99,78147.33,154.4,0.38255,0.00033,11.54448]
[1779043919969,37.98,78147.98,154.4,0.38276,0.00033,11.54643]
[1779043921626,37.98,78147.95,154.4,0.38274,0.00033,11.54628]
[1779043921934,37.98,78144.87,154.4,0.38172,0.00033,11.53653]
[1779043927060,37.98,78144.98,154.4,0.38174,0.00033,11.53678]
[1779043932610,37.97,78145.01,154.4,0.38174,0.00033,11.53675]
[1779043944272,37.97,78145.68,154.4,0.38194,0.00033,11.53873]
[1779043944355,37.97,78145.68,154.4,0.38194,0.00033,11.53873]
[1779043945804,37.96,78145.89,154.4,0.38199,0.00033,11.53921]
[1779043952064,37.96,78146.25,154.4,0.3821,0.00033,11.54023]
[1779043955705,37.95,78146.27,154.4,0.38202,0.00033,11.53215]
[1779043961103,37.95,78146.27,154.4,0.382,0.00033,11.532]
[1779043966452,37.94,78146.32,154.4,0.38201,0.00033,11.53206]
[1779043975201,37.93,78146.23,154.4,0.38195,0.00033,11.53153]
[1779043977428,37.93,78146.23,154.4,0.38195,0.00033,11.53153]
[1779043984264,37.93,78146.02,154.4,0.38185,0.00033,11.53064]
[1779043989299,37.92,78145.98,154.4,0.38183,0.00033,11.53039]
[1779043993327,37.92,78149.19,154.4,0.38288,0.00033,11.54042]
[1779043998833,37.92,78149.1,154.4,0.38284,0.00033,11.54005]
[1779044004405,37.91,78150.04,154.4,0.38313,0.00033,11.54276]
[1779044007404,37.91,78150.03,154.4,0.38312,0.00033,11.5427]
[1779044007426,37.9,78150.6,154.4,0.38331,0.00033,11.54443]
[1779044009976,37.9,78151.72,154.4,0.38368,0.00033,11.54791]
[1779044009999,37.9,78151.72,154.4,0.38368,0.00033,11.54791]
[1779044010457,37.9,78151.72,154.4,0.38368,0.00033,11.54791]
[1779044010575,37.9,78151.72,154.4,0.38368,0.00033,11.54791]
[1779044010582,37.9,78151.72,154.4,0.38368,0.00033,11.54791]
[1779044011150,37.9,78151.98,154.4,0.38376,0.00033,11.54871]
[1779044011174,37.9,78151.98,154.4,0.38376,0.00033,11.54871]
[1779044011250,37.9,78151.98,154.4,0.38376,0.00033,11.54871]
[1779044011454,37.9,78159.28,154.4,0.38612,0.00033,11.56333]
[1779044012838,37.9,78161.3,154.4,0.3868,0.00033,11.56952]
[1779044013468,37.9,78161.13,154.4,0.38674,0.00033,11.569]
[1779044018517,37.9,78163.34,154.4,0.38747,0.00033,11.57566]
[1779044020517,37.9,78167.68,154.4,0.38892,0.00033,11.5887]
[1779044020787,37.9,78167.68,154.4,0.38892,0.00033,11.5887]
[1779044020796,37.9,78167.68,154.4,0.38892,0.00033,11.5887]
[1779044020840,37.9,78167.68,154.4,0.38892,0.00033,11.5887]
[1779044020866,37.9,78167.68,154.4,0.38892,0.00033,11.5887]
[1779044021011,37.9,78167.68,154.4,0.38892,0.00033,11.5887]
[1779044021307,37.9,78167.68,154.4,0.38892,0.00033,11.5887]
[1779044021524,37.9,78169.75,154.4,0.38961,0.00033,11.59487]
[1779044021816,37.9,78169.75,154.4,0.38961,0.00033,11.59487]
[1779044023092,37.9,78170.38,154.4,0.38981,0.00033,11.59673]
[1779044025018,37.89,78170.82,154.4,0.38996,0.00033,11.59801]
[1779044025249,37.89,78170.82,154.4,0.38996,0.00033,11.59801]
[1779044026065,37.89,78170.4,154.4,0.38982,0.00033,11.59674]
[1779044030587,37.89,78175.16,154.4,0.3914,0.00034,11.61076]
[1779044034586,37.89,78175.22,154.4,0.39141,0.00034,11.61087]
[1779044036629,37.89,78170.78,154.4,0.38992,0.00033,11.59766]
[1779044039542,37.89,78171.27,154.4,0.39008,0.00034,11.5991]
[1779044045728,37.88,78172.71,154.4,0.39055,0.00034,11.60329]
[1779044057260,37.88,78173.16,154.4,0.39069,0.00034,11.6045]
[1779044057779,37.87,78168.59,154.4,0.38914,0.00033,11.59077]
[1779044062814,37.87,78167.44,154.4,0.38875,0.00033,11.58728]
[1779044066267,37.87,78167.27,154.4,0.38869,0.00033,11.58675]
[1779044066309,37.87,78167.27,154.4,0.38869,0.00033,11.58675]
[1779044071877,37.86,78166.99,154.4,0.38851,0.00034,11.57777]
[1779044074478,37.86,78167.37,154.4,0.38864,0.00034,11.5789]
[1779044075430,37.86,78167.25,154.4,0.38859,0.00034,11.57852]
[1779044075961,37.86,78167.42,154.4,0.38865,0.00034,11.57903]
[1779044081454,37.86,78167.31,154.4,0.38861,0.00034,11.57865]
[1779044084863,37.86,78167.79,154.4,0.38877,0.00034,11.58006]
[1779044087958,37.86,78168.05,154.4,0.38885,0.00034,11.5808]
[1779044088389,37.86,78168.05,154.4,0.38885,0.00034,11.5808]
[1779044091316,37.86,78168.16,154.4,0.38888,0.00034,11.58106]
[1779044092893,37.85,78168.3,154.4,0.38892,0.00034,11.58145]
[1779044093997,37.85,78168.3,154.4,0.38892,0.00034,11.58144]
[1779044096603,37.85,78172.22,154.4,0.39023,0.00034,11.5931]
[1779044102088,37.85,78172.14,154.4,0.39018,0.00034,11.5927]
[1779044103650,37.85,78172.14,154.4,0.39018,0.00034,11.5927]
[1779044104034,37.84,78172.21,154.4,0.3902,0.00034,11.59288]
[1779044104108,37.84,78172.21,154.4,0.3902,0.00034,11.59288]
[1779044104166,37.84,78172.21,154.4,0.3902,0.00034,11.59288]
[1779044104231,37.84,78172.21,154.4,0.3902,0.00034,11.59288]
[1779044104302,37.84,78175.52,154.4,0.39131,0.00034,11.60267]
[1779044105665,37.84,78179.56,154.4,0.39267,0.00034,11.61451]
[1779044109137,37.84,78182.73,154.4,0.39373,0.00034,11.62367]
[1779044110808,37.84,78183.11,154.4,0.39386,0.00034,11.62476]
[1779044111471,37.84,78184.72,154.4,0.3944,0.00034,11.62938]
[1779044112158,37.84,78191.17,154.4,0.39657,0.00034,11.64774]
[1779044112726,37.84,78191.17,154.4,0.39657,0.00034,11.64774]
[1779044118127,37.84,78196.4,154.4,0.39832,0.00034,11.66232]
[1779044119656,37.84,78196.44,154.4,0.39834,0.00034,11.66241]
[1779044119669,37.84,78196.44,154.4,0.39834,0.00034,11.66241]
[1779044126052,37.83,78192.43,154.4,0.39697,0.00034,11.65113]
[1779044129434,37.83,78192.39,154.4,0.39696,0.00034,11.651]
[1779044131288,37.83,78192.39,154.4,0.39695,0.00034,11.65098]
[1779044137335,37.83,78194.16,154.4,0.39747,0.00034,11.64785]
[1779044142370,37.82,78194.1,154.4,0.39743,0.00034,11.64759]
[1779044144384,37.82,78190.59,154.4,0.39625,0.00034,11.63768]
[1779044149420,37.82,78192.64,154.4,0.39693,0.00034,11.64341]
[1779044150427,37.82,78195.83,154.4,0.39801,0.00034,11.65233]
[1779044155462,37.81,78198.41,154.4,0.39887,0.00034,11.65939]
[1779044159106,37.81,78198.57,154.4,0.39891,0.00034,11.65977]
[1779044163165,37.81,78195.95,154.4,0.39802,0.00034,11.65243]
[1779044168057,37.8,78195.95,154.4,0.39801,0.00034,11.65234]
[1779044171279,37.8,78195.74,154.4,0.39793,0.00034,11.65174]
[1779044171300,37.8,78195.74,154.4,0.39793,0.00034,11.65174]
[1779044175090,37.8,78193.3,154.4,0.3971,0.00034,11.64486]
[1779044180693,37.8,78193.3,154.4,0.39709,0.00034,11.64479]
[1779044185703,37.79,78193.3,154.4,0.39708,0.00034,11.64471]
[1779044190707,37.79,78191.55,154.4,0.39648,0.00034,11.6397]
[1779044195742,37.79,78192.33,154.4,0.39667,0.00034,11.63387]
[1779044201789,37.78,78192.03,154.4,0.39656,0.00034,11.63294]
[1779044208071,37.78,78191.87,154.4,0.3965,0.00034,11.63243]
[1779044208076,37.78,78191.87,154.4,0.3965,0.00034,11.63243]
[1779044208172,37.78,78192.06,154.4,0.39656,0.00034,11.63293]
[1779044209354,37.78,78192.06,154.4,0.39656,0.00034,11.63293]
[1779044211115,37.78,78192.03,154.4,0.39654,0.00034,11.63282]
[1779044211221,37.78,78192.03,154.4,0.39654,0.00034,11.63282]
[1779044212198,37.78,78192.03,154.4,0.39654,0.00034,11.63279]
[1779044212773,37.78,78192.03,154.4,0.39654,0.00034,11.63279]
[1779044212562,37.77,78188.21,154.4,0.39525,0.00034,11.62192]
[1779044218915,37.77,78186.79,154.4,0.39476,0.00034,11.61779]
[1779044220443,37.77,78186.79,154.4,0.39476,0.00034,11.61779]
[1779044221184,37.77,78186.64,154.4,0.39471,0.00034,11.61734]
[1779044221565,37.77,78186.64,154.4,0.39471,0.00034,11.61734]
[1779044222012,37.77,78186.76,154.4,0.39474,0.00034,11.61768]
[1779044222739,37.77,78186.76,154.4,0.39474,0.00034,11.61768]
[1779044224261,37.77,78187.35,154.4,0.39494,0.00034,11.61936]
[1779044227289,37.77,78187.34,154.4,0.39493,0.00034,11.61929]
[1779044231599,37.77,78187.56,154.4,0.395,0.00034,11.61986]
[1779044231796,37.77,78187.56,154.4,0.395,0.00034,11.61986]
[1779044233017,37.76,78195.95,154.4,0.39783,0.00034,11.64356]
[1779044239059,37.76,78196.45,154.4,0.39799,0.00034,11.64485]
[1779044240308,37.76,78196.45,154.4,0.39799,0.00034,11.64485]
[1779044241330,37.76,78196.45,154.4,0.39799,0.00034,11.64483]
[1779044243723,37.76,78196.45,154.4,0.39798,0.00034,11.64481]
[1779044245064,37.76,78196.45,154.4,0.39798,0.00034,11.64478]
[1779044248819,37.75,78196.23,154.4,0.3979,0.00034,11.64411]
[1779044252337,37.75,78195.95,154.4,0.39772,0.00034,11.63526]
[1779044255259,37.75,78195.92,154.4,0.3977,0.00034,11.63511]
[1779044255267,37.75,78195.92,154.4,0.3977,0.00034,11.63511]
[1779044255269,37.75,78195.92,154.4,0.3977,0.00034,11.63511]
[1779044255623,37.75,78195.92,154.4,0.3977,0.00034,11.63511]
[1779044255647,37.75,78195.92,154.4,0.3977,0.00034,11.63511]
[1779044255745,37.75,78195.92,154.4,0.3977,0.00034,11.63511]
[1779044255786,37.75,78195.92,154.4,0.3977,0.00034,11.63511]
[1779044255994,37.75,78195.92,154.4,0.3977,0.00034,11.63511]
[1779044255806,37.74,78196.17,154.4,0.39779,0.00034,11.63579]
[1779044256369,37.74,78196.17,154.4,0.39779,0.00034,11.63579]
[1779044256630,37.74,78196.17,154.4,0.39779,0.00034,11.63579]
[1779044256683,37.74,78196.17,154.4,0.39779,0.00034,11.63579]
[1779044256917,37.74,78196.17,154.4,0.39779,0.00034,11.63579]
[1779044256782,37.74,78221.66,154.4,0.40645,0.00034,11.70435]
[1779044257242,37.74,78221.66,154.4,0.40645,0.00034,11.70435]
[1779044257248,37.74,78221.66,154.4,0.40645,0.00034,11.70435]
[1779044257367,37.74,78221.66,154.4,0.40645,0.00034,11.70435]
[1779044257808,37.75,78236.76,154.4,0.4116,0.00034,11.74237]
[1779044258862,37.74,78233.24,154.4,0.41039,0.00034,11.73365]
[1779044259053,37.74,78233.24,154.4,0.41039,0.00034,11.73365]
[1779044259361,37.74,78233.24,154.4,0.41039,0.00034,11.73365]
[1779044259845,37.74,78229.92,154.4,0.40925,0.00034,11.72532]
[1779044265178,37.74,78227.53,154.4,0.40843,0.00034,11.7192]
[1779044267493,37.73,78226.43,154.4,0.40805,0.00034,11.71638]
[1779044267526,37.73,78226.43,154.4,0.40805,0.00034,11.71638]
[1779044267858,37.73,78226.58,154.4,0.40809,0.00034,11.71675]
[1779044268279,37.73,78226.58,154.4,0.40809,0.00034,11.71675]
[1779044268676,37.73,78226.58,154.4,0.40809,0.00034,11.71675]
[1779044268689,37.73,78226.58,154.4,0.40809,0.00034,11.71675]
[1779044268771,37.73,78219.68,154.4,0.40574,0.00034,11.69898]
[1779044269574,37.73,78214.38,154.4,0.40393,0.00034,11.68505]
[1779044270432,37.73,78209.6,154.4,0.40231,0.00034,11.6723]
[1779044271427,37.73,78209.6,154.4,0.40231,0.00034,11.6723]
[1779044275547,37.73,78208.62,154.4,0.40196,0.00034,11.66959]
[1779044280919,37.72,78210.04,154.4,0.40243,0.00034,11.6733]
[1779044286394,37.72,78209.22,154.4,0.40213,0.00034,11.67097]
[1779044291430,37.71,78209.05,154.4,0.40206,0.00034,11.67042]
[1779044296464,37.71,78210.06,154.4,0.4024,0.00034,11.67304]
[1779044301225,37.7,78210.18,154.4,0.40243,0.00034,11.67331]
[1779044301308,37.7,78210.18,154.4,0.40243,0.00034,11.67331]
[1779044301499,37.7,78210.24,154.4,0.40244,0.00034,11.67343]
[1779044306534,37.69,78210.06,154.4,0.40236,0.00034,11.67275]
[1779044311569,37.68,78209.66,154.4,0.40213,0.00034,11.66356]
[1779044314288,37.68,78209.66,154.4,0.40213,0.00034,11.66356]
[1779044314875,37.68,78209.73,154.4,0.40215,0.00034,11.66367]
[1779044317824,37.68,78209.57,154.4,0.40209,0.00034,11.66323]
[1779044317867,37.68,78209.57,154.4,0.40209,0.00034,11.66323]
[1779044317916,37.68,78209.57,154.4,0.40209,0.00034,11.66323]
[1779044317924,37.68,78209.44,154.4,0.40204,0.00034,11.66284]
[1779044318618,37.68,78202.43,154.4,0.39965,0.00034,11.6437]
[1779044323653,37.67,78202.18,154.4,0.39956,0.00034,11.64298]
[1779044329440,37.67,78203.38,154.4,0.39996,0.00034,11.64618]
[1779044334725,37.66,78205.61,154.4,0.4007,0.00034,11.65218]
[1779044334754,37.66,78205.61,154.4,0.4007,0.00034,11.65218]
[1779044334774,37.66,78205.61,154.4,0.4007,0.00034,11.65218]
[1779044334920,37.66,78205.61,154.4,0.4007,0.00034,11.65216]
[1779044335172,37.66,78205.61,154.4,0.4007,0.00034,11.65216]
[1779044335737,37.66,78210.76,154.4,0.40245,0.00034,11.6661]
[1779044340934,37.66,78208.49,154.4,0.40167,0.00034,11.65993]
[1779044344297,37.66,78209.36,154.4,0.40196,0.00034,11.66223]
[1779044344820,37.66,78209.36,154.4,0.40196,0.00034,11.66223]
[1779044345238,37.66,78208.88,154.4,0.40179,0.00034,11.66091]
[1779044347821,37.65,78209.06,154.4,0.40184,0.00034,11.66131]
[1779044350973,37.65,78209.52,154.4,0.40199,0.00034,11.66251]
[1779044351054,37.65,78209.56,154.4,0.402,0.00034,11.66259]
[1779044351099,37.65,78209.56,154.4,0.402,0.00034,11.66259]
[1779044351113,37.65,78209.56,154.4,0.402,0.00034,11.66259]
[1779044351849,37.65,78212.67,154.4,0.40307,0.00034,11.67094]
[1779044352275,37.65,78212.67,154.4,0.40307,0.00034,11.67094]
[1779044352856,37.65,78215.62,154.4,0.40407,0.00034,11.67879]
[1779044353250,37.65,78215.62,154.4,0.40407,0.00034,11.67879]
[1779044358900,37.65,78217.69,154.4,0.40477,0.00034,11.6842]
[1779044359511,37.65,78217.69,154.4,0.40477,0.00034,11.6842]
[1779044359516,37.65,78217.69,154.4,0.40477,0.00034,11.6842]
[1779044359526,37.65,78217.69,154.4,0.40477,0.00034,11.6842]
[1779044359678,37.65,78217.69,154.4,0.40477,0.00034,11.6842]
[1779044361232,37.64,78219.64,154.4,0.40543,0.00034,11.6893]
[1779044366267,37.64,78220.47,154.4,0.40571,0.00034,11.6914]
[1779044373102,37.64,78223.83,154.4,0.40678,0.00034,11.69207]
[1779044377284,37.63,78223.95,154.4,0.40681,0.00034,11.69233]
[1779044377295,37.63,78223.95,154.4,0.40681,0.00034,11.69233]
[1779044377587,37.63,78223.95,154.4,0.40681,0.00034,11.69233]
[1779044377658,37.63,78223.95,154.4,0.40681,0.00034,11.69233]
[1779044378008,37.63,78223.95,154.4,0.40681,0.00034,11.69231]
[1779044378546,37.63,78223.95,154.4,0.40681,0.00034,11.69231]
[1779044378647,37.63,78234.2,154.4,0.41032,0.00034,11.7183]
[1779044379301,37.63,78234.2,154.4,0.41032,0.00034,11.7183]
[1779044379402,37.63,78242.32,154.4,0.41311,0.00034,11.73826]
[1779044385080,37.63,78242.96,154.4,0.41331,0.00034,11.73972]
[1779044387094,37.62,78239.88,154.4,0.41225,0.00034,11.7322]
[1779044390154,37.62,78239.85,154.4,0.41224,0.00034,11.73211]
[1779044396579,37.62,78241.26,154.4,0.41271,0.00034,11.73545]
[1779044396596,37.62,78241.26,154.4,0.41271,0.00034,11.73545]
[1779044396680,37.61,78240.66,154.4,0.4125,0.00034,11.73394]
[1779044398761,37.61,78237.73,154.4,0.41148,0.00034,11.72671]
[1779044400692,37.61,78237.55,154.4,0.41142,0.00034,11.72626]
[1779044400987,37.61,78237.55,154.4,0.41142,0.00034,11.72626]
[1779044401034,37.61,78237.55,154.4,0.41142,0.00034,11.72626]
[1779044401035,37.61,78234.59,154.4,0.4104,0.00034,11.71888]
[1779044403326,37.61,78238.99,154.4,0.4119,0.00034,11.72971]
[1779044409248,37.6,78239.45,154.4,0.41204,0.00034,11.73068]
[1779044410649,37.6,78239.45,154.4,0.41204,0.00034,11.73068]
[1779044416577,37.59,78239.71,154.4,0.4121,0.00034,11.73116]
[1779044416678,37.58,78239.73,154.4,0.4121,0.00034,11.73116]
[1779044422339,37.58,78240.79,154.4,0.41245,0.00034,11.73367]
[1779044427374,37.57,78240.4,154.4,0.4123,0.00034,11.73262]
[1779044429817,37.57,78240.49,154.4,0.41233,0.00034,11.73282]
[1779044432505,37.57,78240.37,154.4,0.41228,0.00034,11.73249]
[1779044432519,37.57,78240.37,154.4,0.41228,0.00034,11.73249]
[1779044432603,37.57,78240.37,154.4,0.41228,0.00034,11.73249]
[1779044432650,37.57,78240.37,154.4,0.41228,0.00034,11.73249]
[1779044433633,37.57,78242.04,154.4,0.41279,0.00034,11.72862]
[1779044433661,37.57,78246.03,154.4,0.41417,0.00034,11.73824]
[1779044435118,37.56,78246.92,154.4,0.41447,0.00034,11.74034]
[1779044435430,37.56,78246.04,154.4,0.41416,0.00034,11.73823]
[1779044436853,37.56,78246.04,154.4,0.41416,0.00034,11.73823]
[1779044438451,37.56,78242.14,154.4,0.41281,0.00034,11.72874]
[1779044443487,37.55,78243.43,154.4,0.41324,0.00034,11.73177]
[1779044448522,37.55,78242.85,154.4,0.41303,0.00034,11.73026]
[1779044453557,37.54,78242.88,154.4,0.41302,0.00034,11.73024]
[1779044454633,37.54,78242.88,154.4,0.41302,0.00034,11.73024]
[1779044456646,37.54,78242.9,154.4,0.41302,0.00034,11.73025]
[1779044460222,37.53,78242.45,154.4,0.41286,0.00034,11.72908]
[1779044460292,37.53,78242.45,154.4,0.41286,0.00034,11.72908]
[1779044460366,37.53,78242.45,154.4,0.41286,0.00034,11.72908]
[1779044460401,37.53,78242.45,154.4,0.41286,0.00034,11.72908]
[1779044460537,37.53,78242.45,154.4,0.41286,0.00034,11.72908]
[1779044460880,37.53,78242.45,154.4,0.41286,0.00034,11.72908]
[1779044461007,37.53,78236.91,154.4,0.41094,0.00034,11.71541]
[1779044462040,37.53,78232.3,154.4,0.40935,0.00034,11.70384]
[1779044462831,37.53,78232.3,154.4,0.40935,0.00034,11.70384]
[1779044464307,37.53,78228.27,154.4,0.40796,0.00034,11.69357]
[1779044465090,37.53,78228.27,154.4,0.40796,0.00034,11.69357]
[1779044466018,37.52,78228.37,154.4,0.40798,0.00034,11.69375]
[1779044466200,37.52,78228.37,154.4,0.40798,0.00034,11.69375]
[1779044466648,37.52,78227.22,154.4,0.40759,0.00034,11.6908]
[1779044467882,37.52,78227.22,154.4,0.40759,0.00034,11.6908]
[1779044468195,37.52,78226.08,154.4,0.40719,0.00034,11.68782]
[1779044468333,37.52,78226.08,154.4,0.40719,0.00034,11.68782]
[1779044468342,37.52,78226.08,154.4,0.40719,0.00034,11.68782]
[1779044468662,37.52,78221.51,154.4,0.40562,0.00034,11.67595]
[1779044469475,37.52,78221.51,154.4,0.40562,0.00034,11.67595]
[1779044469547,37.52,78221.51,154.4,0.40562,0.00034,11.67595]
[1779044469671,37.52,78219.82,154.4,0.40504,0.00034,11.67149]
[1779044475711,37.51,78218.95,154.4,0.40472,0.00034,11.66903]
[1779044480746,37.5,78218.2,154.4,0.40444,0.00034,11.6669]
[1779044485782,37.5,78218.22,154.4,0.40443,0.00034,11.66684]
[1779044491123,37.49,78218.23,154.4,0.40442,0.00034,11.66679]
[1779044496617,37.49,78218.52,154.4,0.40444,0.00034,11.65948]
[1779044501894,37.48,78218.72,154.4,0.4045,0.00034,11.65989]
[1779044505235,37.48,78218.75,154.4,0.4045,0.00034,11.65992]
[1779044505307,37.48,78218.75,154.4,0.4045,0.00034,11.65992]
[1779044507936,37.47,78218.08,154.4,0.40426,0.00034,11.65805]
[1779044508648,37.47,78218.08,154.4,0.40426,0.00034,11.65805]
[1779044508943,37.47,78218.71,154.4,0.40447,0.00034,11.65969]
[1779044514398,37.47,78217.66,154.4,0.4041,0.00034,11.65683]
[1779044516857,37.46,78217.65,154.4,0.40409,0.00034,11.65675]
[1779044516958,37.46,78217.65,154.4,0.40409,0.00034,11.65674]
[1779044518835,37.46,78217.65,154.4,0.40409,0.00034,11.65674]
[1779044518936,37.46,78217.65,154.4,0.40408,0.00034,11.65668]
[1779044520733,37.46,78217.65,154.4,0.40408,0.00034,11.65668]
[1779044524777,37.46,78217.46,154.4,0.404,0.00034,11.65609]
[1779044525056,37.46,78217.5,154.4,0.40401,0.00034,11.65618]
[1779044525508,37.46,78217.5,154.4,0.40401,0.00034,11.65618]
[1779044526201,37.45,78219.52,154.4,0.4047,0.00034,11.66153]
[1779044527069,37.45,78221.05,154.4,0.40523,0.00034,11.66555]
[1779044529296,37.45,78221.07,154.4,0.40523,0.00034,11.6656]
[1779044533111,37.45,78224.67,154.4,0.40647,0.00034,11.67497]
[1779044537791,37.45,78225.58,154.4,0.40677,0.00034,11.67727]
[1779044544190,37.44,78225.23,154.4,0.40664,0.00034,11.67628]
[1779044547809,37.44,78225.37,154.4,0.40668,0.00034,11.67662]
[1779044548842,37.44,78225.27,154.4,0.40665,0.00034,11.67634]
[1779044548913,37.44,78225.27,154.4,0.40665,0.00034,11.67634]
[1779044548927,37.44,78225.27,154.4,0.40665,0.00034,11.67634]
[1779044549015,37.44,78225.27,154.4,0.40665,0.00034,11.67633]
[1779044549207,37.44,78225.27,154.4,0.40665,0.00034,11.67633]
[1779044550111,37.44,78225.27,154.4,0.40665,0.00034,11.67633]
[1779044550216,37.44,78227.06,154.4,0.40726,0.00034,11.68096]
[1779044551085,37.44,78232.49,154.4,0.40907,0.00034,11.68691]
[1779044551504,37.44,78235.57,154.4,0.41014,0.00035,11.69468]
[1779044555475,37.44,78236.83,154.4,0.41057,0.00035,11.69783]
[1779044560079,37.44,78238.38,154.4,0.4111,0.00035,11.70169]
[1779044560136,37.44,78238.7,154.4,0.41121,0.00035,11.70247]
[1779044560408,37.44,78244.3,154.4,0.41315,0.00035,11.71623]
[1779044561481,37.44,78244.3,154.4,0.41315,0.00035,11.71623]
[1779044562160,37.44,78246.15,154.4,0.41379,0.00035,11.72072]
[1779044563064,37.44,78246.15,154.4,0.41379,0.00035,11.72072]
[1779044563103,37.44,78246.15,154.4,0.41379,0.00035,11.72072]
[1779044563530,37.44,78246.96,154.4,0.41407,0.00035,11.72267]
[1779044564086,37.44,78246.96,154.4,0.41407,0.00035,11.72267]
[1779044564173,37.44,78247.01,154.4,0.41409,0.00035,11.72282]
[1779044564232,37.44,78247.01,154.4,0.41409,0.00035,11.72282]
[1779044564331,37.44,78247.37,154.4,0.41422,0.00035,11.72369]
[1779044565547,37.44,78247.37,154.4,0.41422,0.00035,11.72369]
[1779044565648,37.44,78246.91,154.4,0.41406,0.00035,11.72258]
[1779044567417,37.44,78246.47,154.4,0.41391,0.00035,11.72154]
[1779044567492,37.44,78243.39,154.4,0.41285,0.00035,11.7141]
[1779044568337,37.44,78243.39,154.4,0.41285,0.00035,11.7141]
[1779044568359,37.45,78242.91,154.4,0.41268,0.00035,11.71295]
[1779044570248,37.45,78244.23,154.4,0.41314,0.00035,11.71617]
[1779044570792,37.45,78244.23,154.4,0.41314,0.00035,11.71617]
[1779044571667,37.45,78245.14,154.4,0.41346,0.00035,11.71841]
[1779044572091,37.45,78245.14,154.4,0.41346,0.00035,11.71841]
[1779044572189,37.45,78245.07,154.4,0.41344,0.00035,11.71824]
[1779044574121,37.45,78244.86,154.4,0.41336,0.00035,11.71773]
[1779044574123,37.45,78244.86,154.4,0.41336,0.00035,11.71773]
[1779044579436,37.45,78243.82,154.4,0.41301,0.00035,11.71527]
[1779044586940,37.45,78243.8,154.4,0.413,0.00035,11.71518]
[1779044587091,37.45,78243.8,154.4,0.41299,0.00035,11.71512]
[1779044593534,37.44,78241.77,154.4,0.41227,0.00035,11.71002]
[1779044598542,37.43,78241.26,154.4,0.41208,0.00035,11.70868]
[1779044604295,37.42,78241.23,154.4,0.41205,0.00035,11.70847]
[1779044604298,37.42,78241.23,154.4,0.41205,0.00035,11.70847]
[1779044609646,37.42,78241.07,154.4,0.41197,0.00035,11.70794]
[1779044614805,37.41,78240.86,154.4,0.41183,0.00035,11.6994]
[1779044616426,37.41,78240.74,154.4,0.41178,0.00035,11.69906]
[1779044616475,37.41,78240.74,154.4,0.41178,0.00035,11.69906]
[1779044616828,37.41,78240.74,154.4,0.41178,0.00035,11.69906]
[1779044622207,37.4,78238.25,154.4,0.4109,0.00035,11.69276]
[1779044627226,37.39,78237.9,154.4,0.41077,0.00035,11.69179]
[1779044630430,37.39,78234.97,154.4,0.40974,0.00035,11.68437]
[1779044633992,37.39,78234.7,154.4,0.40964,0.00035,11.6836]
[1779044634137,37.39,78234.7,154.4,0.40964,0.00035,11.6836]
[1779044634184,37.38,78232.91,154.4,0.40901,0.00035,11.67902]
[1779044634349,37.38,78232.91,154.4,0.40901,0.00035,11.67902]
[1779044635208,37.38,78232.91,154.4,0.40901,0.00035,11.67902]
[1779044634823,37.38,78229.58,154.4,0.40786,0.00035,11.67051]
[1779044635471,37.38,78229.58,154.4,0.40786,0.00035,11.67051]
[1779044635815,37.38,78229.58,154.4,0.40786,0.00035,11.67051]
[1779044636267,37.38,78223.24,154.4,0.40566,0.00035,11.65399]
[1779044637842,37.38,78220.02,154.4,0.40455,0.00034,11.64547]
[1779044643231,37.37,78218.96,154.4,0.40417,0.00034,11.64257]
[1779044643895,37.37,78218.68,154.4,0.40407,0.00034,11.64179]
[1779044643910,37.37,78218.66,154.4,0.40406,0.00034,11.64172]
[1779044645254,37.37,78218.66,154.4,0.40406,0.00034,11.64172]
[1779044645398,37.37,78218.81,154.4,0.40411,0.00034,11.64212]
[1779044645524,37.37,78218.81,154.4,0.40411,0.00034,11.64212]
[1779044646001,37.36,78216.2,154.4,0.40318,0.00034,11.63487]
[1779044651940,37.35,78214.26,154.4,0.40249,0.00034,11.62952]
[1779044655726,37.35,78211.81,154.4,0.40164,0.00034,11.62281]
[1779044657982,37.35,78207.76,154.4,0.40024,0.00034,11.61165]
[1779044658330,37.35,78207.76,154.4,0.40024,0.00034,11.61165]
[1779044658378,37.35,78207.76,154.4,0.40024,0.00034,11.61165]
[1779044658392,37.35,78207.76,154.4,0.40024,0.00034,11.61165]
[1779044658463,37.35,78207.76,154.4,0.40024,0.00034,11.61165]
[1779044658767,37.35,78207.76,154.4,0.40024,0.00034,11.61165]
[1779044658805,37.35,78207.76,154.4,0.40024,0.00034,11.61165]
[1779044658843,37.35,78207.76,154.4,0.40024,0.00034,11.61165]
[1779044658855,37.35,78207.76,154.4,0.40024,0.00034,11.61165]
[1779044658873,37.35,78207.76,154.4,0.40024,0.00034,11.61165]
[1779044658938,37.35,78207.76,154.4,0.40024,0.00034,11.61165]
[1779044658989,37.35,78205.67,154.4,0.39952,0.00034,11.60582]
[1779044659996,37.35,78213.37,154.4,0.40217,0.00034,11.62697]
[1779044660421,37.35,78213.37,154.4,0.40217,0.00034,11.62697]
[1779044666038,37.34,78214.4,154.4,0.40251,0.00034,11.62965]
[1779044670852,37.34,78214.29,154.4,0.40246,0.00034,11.62927]
[1779044671951,37.34,78212.72,154.4,0.40185,0.00034,11.61701]
[1779044673228,37.33,78210.79,154.4,0.40118,0.00034,11.61172]
[1779044674145,37.33,78211.96,154.4,0.40158,0.00034,11.6149]
[1779044680136,37.33,78212.18,154.4,0.40165,0.00034,11.61541]
[1779044681498,37.33,78212.7,154.4,0.40182,0.00035,11.61681]
[1779044681520,37.33,78212.7,154.4,0.40182,0.00035,11.61681]
[1779044682150,37.33,78215.68,154.4,0.40285,0.00035,11.62489]
[1779044686178,37.33,78218.83,154.4,0.40394,0.00035,11.63332]
[1779044686516,37.33,78218.83,154.4,0.40394,0.00035,11.63332]
[1779044686545,37.33,78218.83,154.4,0.40394,0.00035,11.63332]
[1779044687185,37.33,78221.92,154.4,0.405,0.00035,11.64153]
[1779044690787,37.32,78224.46,154.4,0.40587,0.00035,11.64818]
[1779044691214,37.32,78227.79,154.4,0.40702,0.00035,11.65686]
[1779044693228,37.32,78231.18,154.4,0.4082,0.00035,11.66559]
[1779044694012,37.32,78231.18,154.4,0.4082,0.00035,11.66559]
[1779044694175,37.32,78231.18,154.4,0.4082,0.00035,11.66559]
[1779044694872,37.32,78232.43,154.4,0.40863,0.00035,11.66877]
[1779044695285,37.32,78237.59,154.4,0.41041,0.00035,11.68183]
[1779044696214,37.32,78237.59,154.4,0.41041,0.00035,11.68183]
[1779044696316,37.32,78240.67,154.4,0.41148,0.00035,11.68951]
[1779044698467,37.32,78242.32,154.4,0.41205,0.00035,11.69357]
[1779044698481,37.32,78242.32,154.4,0.41205,0.00035,11.69357]
[1779044699270,37.32,78244.79,154.4,0.41291,0.00035,11.69964]
[1779044699989,37.32,78244.79,154.4,0.41291,0.00035,11.69964]
[1779044704358,37.32,78245.33,154.4,0.41309,0.00035,11.70093]
[1779044704402,37.32,78245.33,154.4,0.41309,0.00035,11.70093]
[1779044704508,37.32,78245.33,154.4,0.41309,0.00035,11.70093]
[1779044705312,37.32,78235.71,154.4,0.40975,0.00035,11.67701]
[1779044706172,37.32,78235.71,154.4,0.40975,0.00035,11.67701]
[1779044706215,37.32,78235.71,154.4,0.40975,0.00035,11.67701]
[1779044706319,37.32,78233.07,154.4,0.40883,0.00035,11.67029]
[1779044706531,37.32,78233.07,154.4,0.40883,0.00035,11.67029]
[1779044706535,37.32,78233.07,154.4,0.40883,0.00035,11.67029]
[1779044706625,37.32,78233.07,154.4,0.40883,0.00035,11.67029]
[1779044706628,37.32,78233.07,154.4,0.40883,0.00035,11.67029]
[1779044707327,37.31,78227.14,154.4,0.40678,0.00035,11.655]
[1779044707535,37.31,78227.14,154.4,0.40678,0.00035,11.655]
[1779044707870,37.31,78227.14,154.4,0.40678,0.00035,11.655]
[1779044708118,37.31,78227.14,154.4,0.40678,0.00035,11.655]
[1779044708333,37.31,78226.94,154.4,0.40671,0.00035,11.65447]
[1779044709046,37.31,78226.94,154.4,0.40671,0.00035,11.65447]
[1779044709340,37.31,78226.79,154.4,0.40665,0.00035,11.65406]
[1779044713789,37.31,78227.53,154.4,0.4069,0.00035,11.65596]
[1779044714330,37.31,78227.53,154.4,0.4069,0.00035,11.65596]
[1779044713796,37.31,78227.5,154.4,0.40689,0.00035,11.65588]
[1779044719413,37.3,78227.92,154.4,0.40702,0.00035,11.65685]
[1779044724865,37.3,78228.12,154.4,0.40708,0.00035,11.65728]
[1779044724873,37.3,78228.28,154.4,0.40713,0.00035,11.65768]
[1779044729306,37.3,78228.29,154.4,0.40713,0.00035,11.65767]
[1779044729317,37.3,78228.26,154.4,0.40712,0.00035,11.65757]
[1779044733547,37.29,78225.98,154.4,0.40625,0.00035,11.64358]
[1779044743581,37.28,78224.89,154.4,0.40585,0.00035,11.64054]
[1779044748616,37.28,78225.44,154.4,0.40603,0.00035,11.6419]
[1779044757813,37.27,78225.13,154.4,0.40591,0.00035,11.64102]
[1779044763809,37.27,78225.05,154.4,0.40586,0.00035,11.64068]
[1779044766502,37.26,78225.05,154.4,0.40586,0.00035,11.64063]
[1779044766539,37.26,78225.05,154.4,0.40586,0.00035,11.64063]
[1779044766577,37.26,78225.05,154.4,0.40586,0.00035,11.64063]
[1779044767357,37.26,78221.49,154.4,0.40462,0.00035,11.63116]
[1779044767875,37.26,78221.49,154.4,0.40462,0.00035,11.63116]
[1779044767896,37.26,78215.8,154.4,0.40265,0.00035,11.61589]
[1779044768508,37.26,78215.8,154.4,0.40265,0.00035,11.61589]
[1779044768578,37.26,78215.8,154.4,0.40265,0.00035,11.61589]
[1779044769763,37.26,78219.18,154.4,0.40381,0.00035,11.62499]
[1779044774798,37.26,78220.98,154.4,0.40444,0.00035,11.6298]
[1779044777480,37.26,78220.23,154.4,0.40418,0.00035,11.62779]
[1779044781582,37.26,78219.35,154.4,0.40387,0.00035,11.62541]
[1779044786674,37.26,78217.43,154.4,0.4032,0.00035,11.6202]
[1779044791649,37.26,78218.8,154.4,0.40367,0.00035,11.62386]
[1779044798069,37.25,78218.5,154.4,0.40349,0.00035,11.61501]
[1779044803306,37.25,78218.4,154.4,0.40345,0.00035,11.61469]
[1779044809037,37.25,78218.3,154.4,0.40341,0.00035,11.61436]
[1779044814304,37.24,78218.1,154.4,0.40333,0.00035,11.61377]
[1779044817399,37.24,78218.13,154.4,0.40334,0.00035,11.61384]
[1779044817455,37.24,78218.13,154.4,0.40334,0.00035,11.61384]
[1779044817511,37.24,78218.13,154.4,0.40334,0.00035,11.61384]
[1779044818100,37.24,78222.28,154.4,0.40477,0.00035,11.62491]
[1779044818860,37.24,78222.28,154.4,0.40477,0.00035,11.62491]
[1779044819428,37.24,78224.12,154.4,0.40541,0.00035,11.62979]
[1779044824457,37.24,78226.86,154.4,0.40637,0.00035,11.63702]
[1779044827163,37.24,78230.78,154.4,0.40773,0.00035,11.64722]
[1779044832122,37.24,78232.38,154.4,0.40829,0.00035,11.65133]
[1779044833205,37.24,78236.72,154.4,0.4098,0.00035,11.66239]
[1779044834370,37.24,78236.72,154.4,0.4098,0.00035,11.66239]
[1779044834469,37.24,78238.88,154.4,0.41055,0.00035,11.66783]
[1779044834488,37.24,78238.88,154.4,0.41055,0.00035,11.66783]
[1779044839491,37.24,78240.8,154.4,0.41122,0.00035,11.67264]
[1779044843644,37.24,78240.85,154.4,0.41123,0.00035,11.67276]
[1779044846607,37.24,78241.44,154.4,0.41144,0.00035,11.67423]
[1779044846635,37.24,78241.44,154.4,0.41144,0.00035,11.67423]
[1779044847303,37.24,78243.13,154.4,0.41203,0.00035,11.67843]
[1779044848916,37.25,78243.93,154.4,0.41231,0.00035,11.68042]
[1779044849279,37.25,78243.93,154.4,0.41231,0.00035,11.68042]
[1779044855410,37.25,78243.58,154.4,0.41213,0.00035,11.67164]
[1779044863327,37.25,78243.44,154.4,0.41209,0.00035,11.67136]
[1779044867801,37.25,78242.51,154.4,0.41178,0.00035,11.66911]
[1779044873366,37.26,78242.41,154.4,0.41175,0.00035,11.66889]
[1779044878856,37.26,78242.37,154.4,0.41174,0.00035,11.66885]
[1779044879355,37.26,78242.37,154.4,0.41174,0.00035,11.66885]
[1779044881146,37.26,78242.37,154.4,0.41174,0.00035,11.66886]
[1779044881172,37.26,78242.37,154.4,0.41175,0.00035,11.66888]
[1779044882548,37.26,78245.47,154.4,0.41283,0.00035,11.67652]
[1779044890435,37.26,78245.43,154.4,0.41281,0.00035,11.6764]
[1779044890604,37.26,78245.47,154.4,0.41282,0.00035,11.67648]
[1779044895626,37.26,78247.17,154.4,0.41342,0.00035,11.68065]
[1779044897132,37.26,78247.46,154.4,0.41352,0.00035,11.68136]
[1779044902688,37.26,78248.49,154.4,0.41388,0.00035,11.68389]
[1779044907891,37.26,78249.16,154.4,0.41411,0.00035,11.68552]
[1779044908734,37.26,78249.39,154.4,0.4142,0.00035,11.68608]
[1779044908751,37.26,78249.39,154.4,0.4142,0.00035,11.68608]
[1779044908776,37.26,78249.39,154.4,0.4142,0.00035,11.68608]
[1779044908992,37.26,78249.39,154.4,0.4142,0.00035,11.68608]
[1779044909454,37.26,78253.66,154.4,0.41569,0.00035,11.69633]
[1779044909729,37.26,78253.66,154.4,0.41569,0.00035,11.69633]
[1779044910429,37.26,78265.54,154.4,0.41984,0.00035,11.72395]
[1779044910993,37.26,78261.41,154.4,0.41839,0.00035,11.71449]
[1779044911659,37.26,78261.41,154.4,0.41839,0.00035,11.71449]
[1779044912253,37.27,78260.9,154.4,0.41818,0.00035,11.70549]
[1779044913801,37.27,78258.12,154.4,0.41721,0.00035,11.69903]
[1779044913902,37.27,78258.08,154.4,0.41719,0.00035,11.69893]
[1779044919126,37.27,78258.05,154.4,0.41719,0.00035,11.6989]
[1779044920167,37.28,78258.05,154.4,0.41719,0.00035,11.69891]
[1779044920205,37.28,78258.01,154.4,0.41718,0.00035,11.69882]
[1779044922020,37.28,78257.71,154.4,0.41707,0.00035,11.69813]
[1779044922830,37.28,78254.73,154.4,0.41603,0.00035,11.69112]
[1779044925172,37.28,78254.66,154.4,0.41601,0.00035,11.69096]
[1779044931245,37.28,78254.42,154.4,0.41593,0.00035,11.6904]
[1779044937305,37.28,78253.5,154.4,0.41561,0.00035,11.68822]
[1779044937431,37.28,78253.5,154.4,0.41561,0.00035,11.68822]
[1779044938299,37.28,78254.2,154.4,0.41585,0.00035,11.68989]
[1779044938316,37.28,78251.4,154.4,0.41488,0.00035,11.68321]
[1779044940956,37.28,78248.1,154.4,0.41372,0.00035,11.67523]
[1779044945991,37.28,78246.8,154.4,0.41326,0.00035,11.67204]
[1779044947718,37.27,78246.48,154.4,0.41315,0.00035,11.67124]
[1779044948433,37.27,78242.6,154.4,0.4118,0.00035,11.66169]
[1779044954047,37.27,78241.35,154.4,0.41135,0.00035,11.65852]
[1779044959082,37.27,78240.28,154.4,0.41097,0.00035,11.6558]
[1779044962103,37.26,78235.14,154.4,0.40918,0.00035,11.64281]
[1779044963810,37.26,78233.59,154.4,0.40863,0.00035,11.63884]
[1779044968591,37.26,78232.59,154.4,0.40828,0.00035,11.63626]
[1779044970159,37.26,78228.06,154.4,0.40671,0.00035,11.62454]
[1779044972247,37.26,78227.99,154.4,0.40662,0.00035,11.61637]
[1779044972348,37.26,78227.91,154.4,0.40659,0.00035,11.61617]
[1779044978215,37.26,78228.33,154.4,0.40673,0.00035,11.61723]
[1779044980073,37.26,78228.32,154.4,0.40673,0.00035,11.61719]
[1779044980229,37.26,78228.31,154.4,0.40673,0.00035,11.61716]
[1779044985264,37.26,78227.93,154.4,0.40659,0.00035,11.61612]
[1779044986255,37.26,78227.93,154.4,0.40659,0.00035,11.61612]
[1779044986256,37.26,78227.93,154.4,0.40659,0.00035,11.61612]
[1779044986345,37.26,78227.93,154.4,0.40659,0.00035,11.61612]
[1779044994244,37.25,78227.97,154.4,0.40659,0.00035,11.61618]
[1779044999362,37.25,78228.04,154.4,0.40661,0.00035,11.6163]
[1779044999946,37.25,78228.04,154.4,0.40661,0.00035,11.6163]
[1779045001120,37.25,78228.04,154.4,0.40661,0.00035,11.6163]
[1779045001196,37.25,78228.04,154.4,0.40661,0.00035,11.6163]
[1779045001290,37.25,78228.04,154.4,0.40661,0.00035,11.6163]
[1779045001385,37.25,78224.17,154.4,0.40526,0.00035,11.60612]
[1779045002211,37.25,78224.17,154.4,0.40526,0.00035,11.60612]
[1779045002421,37.25,78218.51,154.4,0.40329,0.00035,11.59098]
[1779045002731,37.25,78218.51,154.4,0.40329,0.00035,11.59098]
[1779045004419,37.25,78216.6,154.4,0.40263,0.00035,11.58581]
[1779045004447,37.25,78216.6,154.4,0.40263,0.00035,11.58581]
[1779045004797,37.25,78216.61,154.4,0.40263,0.00035,11.58583]
[1779045005415,37.25,78209.3,154.4,0.40009,0.00035,11.56577]
[1779045007964,37.25,78208.04,154.4,0.39965,0.00035,11.56226]
[1779045008023,37.25,78208.04,154.4,0.39965,0.00035,11.56226]
[1779045008495,37.25,78217.15,154.4,0.40281,0.00035,11.58728]
[1779045010450,37.25,78220.16,154.4,0.40386,0.00035,11.59538]
[1779045013043,37.25,78222.12,154.4,0.40454,0.00035,11.6006]
[1779045018506,37.24,78222.06,154.4,0.40451,0.00035,11.60041]
[1779045023541,37.24,78221.99,154.4,0.40448,0.00035,11.6002]
[1779045028443,37.24,78221.84,154.4,0.40443,0.00035,11.59978]
[1779045034142,37.24,78222.24,154.4,0.4045,0.00035,11.59283]
[1779045039653,37.24,78222.25,154.4,0.40451,0.00035,11.59286]
[1779045044688,37.24,78222.16,154.4,0.40448,0.00035,11.59262]
[1779045049723,37.24,78222.32,154.4,0.40453,0.00035,11.59305]
[1779045054727,37.24,78222.44,154.4,0.40457,0.00035,11.59337]
[1779045055799,37.24,78210.19,154.4,0.40031,0.00035,11.56001]
[1779045061243,37.24,78209.93,154.4,0.40022,0.00035,11.55932]
[1779045062574,37.24,78214.97,154.4,0.40197,0.00035,11.57318]
[1779045068515,37.24,78217.82,154.4,0.40296,0.00035,11.58091]
[1779045068524,37.24,78217.82,154.4,0.40296,0.00035,11.58091]
[1779045069498,37.24,78217.51,154.4,0.40285,0.00035,11.58006]
[1779045070044,37.24,78217.44,154.4,0.40282,0.00035,11.57987]
[1779045075910,37.24,78217.29,154.4,0.40277,0.00035,11.57944]
[1779045081129,37.24,78216.91,154.4,0.40264,0.00035,11.57841]
[1779045087994,37.23,78217.12,154.4,0.40271,0.00035,11.57894]
[1779045093150,37.23,78216.97,154.4,0.40259,0.00035,11.57051]
[1779045093505,37.23,78216.97,154.4,0.40259,0.00035,11.57051]
[1779045094193,37.23,78216.97,154.4,0.40258,0.00035,11.57049]
[1779045094371,37.23,78216.97,154.4,0.40258,0.00035,11.57049]
[1779045099977,37.23,78215.46,154.4,0.40206,0.00035,11.56636]
[1779045100260,37.23,78215.46,154.4,0.40206,0.00035,11.56636]
[1779045111325,37.23,78214.63,154.4,0.40177,0.00035,11.56409]
[1779045119213,37.23,78214.5,154.4,0.40172,0.00035,11.56371]
[1779045123680,37.23,78214.4,154.4,0.40168,0.00035,11.56343]
[1779045125255,37.23,78211.17,154.4,0.40056,0.00035,11.55455]
[1779045130290,37.23,78210.51,154.4,0.40033,0.00035,11.55273]
[1779045134624,37.23,78210.36,154.4,0.40028,0.00035,11.55232]
[1779045135220,37.23,78208.25,154.4,0.39955,0.00035,11.54647]
[1779045135256,37.23,78208.25,154.4,0.39955,0.00035,11.54647]
[1779045137141,37.23,78207.3,154.4,0.39922,0.00035,11.54382]
[1779045142525,37.23,78208.13,154.4,0.39951,0.00035,11.54613]
[1779045148418,37.23,78207.8,154.4,0.39939,0.00035,11.54518]
[1779045154460,37.23,78207.73,154.4,0.39929,0.00035,11.53694]
[1779045159495,37.23,78207.85,154.4,0.39934,0.00035,11.53727]
[1779045164530,37.23,78211.34,154.4,0.40055,0.00035,11.54695]
[1779045165601,37.23,78211.34,154.4,0.40055,0.00035,11.54695]
[1779045171602,37.23,78214.04,154.4,0.40148,0.00035,11.55433]
[1779045179635,37.22,78213.03,154.4,0.40112,0.00035,11.55148]
[1779045184700,37.22,78213.04,154.4,0.40111,0.00035,11.55146]
[1779045189708,37.22,78213.06,154.4,0.40112,0.00035,11.55148]
[1779045195750,37.22,78213.37,154.4,0.40122,0.00035,11.55229]
[1779045201795,37.21,78213.19,154.4,0.40115,0.00035,11.55175]
[1779045204809,37.21,78215.3,154.4,0.40188,0.00035,11.55752]
[1779045210858,37.21,78215.53,154.4,0.40196,0.00035,11.55815]
[1779045215893,37.21,78216.47,154.4,0.40223,0.00035,11.5527]
[1779045221935,37.21,78216.54,154.4,0.40225,0.00035,11.5529]
[1779045227977,37.22,78216.61,154.4,0.40228,0.00035,11.55311]
[1779045235026,37.22,78215.97,154.4,0.40206,0.00035,11.55138]
[1779045240061,37.22,78216.46,154.4,0.40223,0.00035,11.55273]
[1779045243751,37.22,78212.14,154.4,0.40073,0.00035,11.54091]
[1779045249124,37.22,78212.28,154.4,0.40078,0.00035,11.54134]
[1779045256498,37.22,78212.23,154.4,0.40077,0.00035,11.54124]
[1779045264450,37.22,78212.18,154.4,0.40076,0.00035,11.54116]
[1779045270002,37.23,78212.17,154.4,0.40076,0.00035,11.54119]
[1779045277281,37.23,78212.18,154.4,0.40071,0.00035,11.53321]
[1779045279171,37.23,78212.19,154.4,0.40071,0.00035,11.53327]
[1779045280632,37.23,78212.26,154.4,0.40074,0.00035,11.53347]
[1779045280639,37.23,78212.26,154.4,0.40074,0.00035,11.53347]
[1779045281348,37.23,78219.97,154.4,0.40342,0.00035,11.55446]
[1779045282696,37.23,78219.97,154.4,0.40342,0.00035,11.55446]
[1779045282736,37.23,78223.35,154.4,0.4046,0.00035,11.56352]
[1779045283743,37.23,78223.35,154.4,0.4046,0.00035,11.56352]
[1779045283930,37.23,78223.35,154.4,0.4046,0.00035,11.56352]
[1779045283826,37.23,78226.9,154.4,0.40584,0.00035,11.57292]
[1779045285253,37.23,78226.89,154.4,0.40584,0.00035,11.57289]
[1779045285376,37.23,78229.89,154.4,0.40689,0.00035,11.58074]
[1779045290411,37.23,78233.69,154.4,0.40822,0.00035,11.5906]
[1779045295446,37.23,78233.89,154.4,0.40829,0.00035,11.59112]
[1779045300481,37.23,78233.94,154.4,0.40831,0.00035,11.59126]
[1779045302913,37.23,78233.48,154.4,0.40815,0.00035,11.59009]
[1779045309311,37.24,78232.38,154.4,0.40777,0.00035,11.58726]
[1779045314579,37.24,78234.76,154.4,0.4086,0.00035,11.59341]
[1779045319400,37.24,78235.04,154.4,0.4087,0.00035,11.59413]
[1779045325405,37.24,78234.7,154.4,0.40858,0.00035,11.59327]
[1779045325656,37.24,78234.62,154.4,0.40856,0.00035,11.59307]
[1779045327165,37.24,78234.54,154.4,0.40853,0.00035,11.59287]
[1779045327188,37.24,78234.54,154.4,0.40853,0.00035,11.59287]
[1779045327237,37.24,78234.54,154.4,0.40853,0.00035,11.59287]
[1779045327259,37.24,78234.54,154.4,0.40853,0.00035,11.59287]
[1779045327263,37.24,78234.54,154.4,0.40853,0.00035,11.59287]
[1779045327310,37.24,78234.54,154.4,0.40853,0.00035,11.59287]
[1779045327311,37.24,78234.54,154.4,0.40853,0.00035,11.59287]
[1779045327904,37.24,78227.32,154.4,0.406,0.00035,11.57413]
[1779045328677,37.24,78223.65,154.4,0.40472,0.00035,11.56442]
[1779045331698,37.24,78221.33,154.4,0.40385,0.00035,11.55019]
[1779045336733,37.23,78221.23,154.4,0.40381,0.00035,11.54991]
[1779045337366,37.23,78221.23,154.4,0.40381,0.00035,11.54991]
[1779045343783,37.23,78220.9,154.4,0.40369,0.00035,11.54901]
[1779045344260,37.23,78220.9,154.4,0.40369,0.00035,11.54901]
[1779045347876,37.23,78220.95,154.4,0.40371,0.00035,11.54913]
[1779045347917,37.23,78220.95,154.4,0.40371,0.00035,11.54913]
[1779045347972,37.23,78220.98,154.4,0.40372,0.00035,11.54919]
[1779045348638,37.23,78220.98,154.4,0.40372,0.00035,11.54919]
[1779045348817,37.23,78214.93,154.4,0.4016,0.00035,11.53278]
[1779045349269,37.23,78214.93,154.4,0.4016,0.00035,11.53278]
[1779045349424,37.23,78214.93,154.4,0.4016,0.00035,11.53278]
[1779045349824,37.23,78217.94,154.4,0.40265,0.00035,11.54097]
[1779045350126,37.23,78217.94,154.4,0.40265,0.00035,11.54097]
[1779045350129,37.23,78217.94,154.4,0.40265,0.00035,11.54097]
[1779045350215,37.23,78217.94,154.4,0.40265,0.00035,11.54097]
[1779045350831,37.23,78218.74,154.4,0.40293,0.00035,11.54314]
[1779045356873,37.23,78218.49,154.4,0.40284,0.00035,11.54246]
[1779045361908,37.23,78217.89,154.4,0.40264,0.00035,11.54084]
[1779045364738,37.23,78217.35,154.4,0.40245,0.00035,11.53938]
[1779045368944,37.23,78217.34,154.4,0.40244,0.00035,11.53936]
[1779045369018,37.23,78217.34,154.4,0.40244,0.00035,11.53936]
[1779045369025,37.23,78218.7,154.4,0.40292,0.00035,11.54305]
[1779045369064,37.23,78218.7,154.4,0.40292,0.00035,11.54305]
[1779045369967,37.23,78222.84,154.4,0.40437,0.00035,11.55418]
[1779045370181,37.23,78222.84,154.4,0.40437,0.00035,11.55418]
[1779045370661,37.23,78222.84,154.4,0.40437,0.00035,11.55418]
[1779045373245,37.24,78224.28,154.4,0.40487,0.00035,11.55805]
[1779045375043,37.24,78227.34,154.4,0.40595,0.00035,11.56617]
[1779045375236,37.24,78227.34,154.4,0.40595,0.00035,11.56617]
[1779045380558,37.24,78229.93,154.4,0.40686,0.00035,11.57299]
[1779045387096,37.25,78229.97,154.4,0.40689,0.00035,11.5732]
[1779045392131,37.25,78230.27,154.4,0.40694,0.00035,11.56601]
[1779045394997,37.25,78230.31,154.4,0.40696,0.00035,11.56614]
[1779045395003,37.25,78230.31,154.4,0.40696,0.00035,11.56614]
[1779045395811,37.25,78229.79,154.4,0.40678,0.00035,11.5648]
[1779045396159,37.25,78224.14,154.4,0.4048,0.00035,11.54995]
[1779045399834,37.25,78224.03,154.4,0.40477,0.00035,11.54967]
[1779045400194,37.25,78223.83,154.4,0.4047,0.00035,11.54915]
[1779045401838,37.25,78223.76,154.4,0.40467,0.00035,11.54897]
[1779045402587,37.25,78223.82,154.4,0.4047,0.00035,11.54914]
[1779045402680,37.25,78223.76,154.4,0.40468,0.00035,11.54898]
[1779045403899,37.25,78223.76,154.4,0.40468,0.00035,11.54898]
[1779045404000,37.25,78223.71,154.4,0.40466,0.00035,11.54885]
[1779045405810,37.25,78223.68,154.4,0.40465,0.00035,11.54877]
[1779045411362,37.25,78223.83,154.4,0.4047,0.00035,11.54914]
[1779045412143,37.25,78223.89,154.4,0.40472,0.00035,11.54928]
[1779045414988,37.25,78224.01,154.4,0.40475,0.00035,11.54958]
[1779045421338,37.25,78223.35,154.4,0.40452,0.00035,11.54778]
[1779045429331,37.25,78223.38,154.4,0.40452,0.00035,11.54783]
[1779045434429,37.24,78223.02,154.4,0.40439,0.00035,11.54679]
[1779045435608,37.24,78223.02,154.4,0.40439,0.00035,11.54679]
[1779045436167,37.24,78223.02,154.4,0.40439,0.00035,11.54678]
[1779045436443,37.24,78219.9,154.4,0.4033,0.00035,11.53841]
[1779045446878,37.24,78218.94,154.4,0.40296,0.00035,11.5358]
[1779045453319,37.24,78218.6,154.4,0.40283,0.00035,11.53485]
[1779045457415,37.24,78215.94,154.4,0.40184,0.00035,11.51955]
[1779045462454,37.24,78216.51,154.4,0.40203,0.00035,11.5211]
[1779045463279,37.24,78216.26,154.4,0.40195,0.00035,11.52042]
[1779045470324,37.24,78215.85,154.4,0.40181,0.00035,11.5193]
[1779045473365,37.24,78215.71,154.4,0.40176,0.00035,11.51893]
[1779045478929,37.24,78215.82,154.4,0.4018,0.00035,11.51922]
[1779045484304,37.24,78216.89,154.4,0.40217,0.00035,11.52213]
[1779045489989,37.24,78217.84,154.4,0.4025,0.00035,11.5247]
[1779045494562,37.24,78218.08,154.4,0.40258,0.00035,11.52534]
[1779045499885,37.23,78218.54,154.4,0.40273,0.00035,11.52653]
[1779045505890,37.23,78218.62,154.4,0.40275,0.00035,11.52671]
[1779045510994,37.23,78218.32,154.4,0.40264,0.00035,11.52585]
[1779045516983,37.23,78218.4,154.4,0.4026,0.00035,11.51798]
[1779045523046,37.22,78218.56,154.4,0.40265,0.00035,11.51836]
[1779045528939,37.22,78218.75,154.4,0.40271,0.00035,11.51885]
[1779045534006,37.22,78218.75,154.4,0.40271,0.00035,11.51881]
[1779045540393,37.22,78218.73,154.4,0.4027,0.00035,11.51873]
[1779045546005,37.22,78218.2,154.4,0.40251,0.00035,11.51726]
[1779045551594,37.22,78218.18,154.4,0.4025,0.00035,11.51719]
[1779045558112,37.22,78218.2,154.4,0.4025,0.00035,11.51723]
[1779045563280,37.21,78218.56,154.4,0.40263,0.00035,11.51818]
[1779045569766,37.21,78219.7,154.4,0.40302,0.00035,11.52125]
[1779045573395,37.21,78219.75,154.4,0.40297,0.00035,11.51331]
[1779045575164,37.21,78219.75,154.4,0.40297,0.00035,11.51331]
[1779045575165,37.21,78222.9,154.4,0.40407,0.00035,11.52176]
[1779045580700,37.21,78223.71,154.4,0.40435,0.00035,11.5239]
[1779045586491,37.21,78224.05,154.4,0.40446,0.00035,11.52475]
[1779045589436,37.21,78224.56,154.4,0.40464,0.00035,11.52609]
[1779045591125,37.21,78224.34,154.4,0.40456,0.00035,11.52549]
[1779045591526,37.21,78220.34,154.4,0.40316,0.00035,11.51476]
[1779045594205,37.21,78219.07,154.4,0.40271,0.00035,11.51132]
[1779045601596,37.21,78219.14,154.4,0.40274,0.00035,11.51151]
[1779045603274,37.21,78220.12,154.4,0.40308,0.00035,11.51416]
[1779045603336,37.21,78220.12,154.4,0.40308,0.00035,11.51416]
[1779045603610,37.21,78223.95,154.4,0.40442,0.00035,11.52444]
[1779045610661,37.2,78226.31,154.4,0.40524,0.00035,11.53063]
[1779045616123,37.2,78226.24,154.4,0.40521,0.00035,11.53042]
[1779045621738,37.2,78226.16,154.4,0.40517,0.00035,11.53013]
[1779045622798,37.2,78226.16,154.4,0.40517,0.00035,11.53013]
[1779045626000,37.19,78226.16,154.4,0.40517,0.00035,11.53011]
[1779045626272,37.19,78226.16,154.4,0.40517,0.00035,11.53011]
[1779045629268,37.19,78225.91,154.4,0.40508,0.00035,11.52945]
[1779045629621,37.19,78225.91,154.4,0.40508,0.00035,11.52945]
[1779045629715,37.19,78225.91,154.4,0.40508,0.00035,11.52945]
[1779045631156,37.19,78225.91,154.4,0.40508,0.00035,11.52944]
[1779045632723,37.19,78226.05,154.4,0.40506,0.00035,11.52176]
[1779045635050,37.19,78225.75,154.4,0.40495,0.00035,11.52095]
[1779045635714,37.19,78225.75,154.4,0.40495,0.00035,11.52095]
[1779045636185,37.19,78225.75,154.4,0.40495,0.00035,11.52095]
[1779045641201,37.19,78225.79,154.4,0.40496,0.00035,11.52103]
[1779045646704,37.19,78225.75,154.4,0.40495,0.00035,11.5209]
[1779045651263,37.19,78225.75,154.4,0.40494,0.00035,11.52089]
[1779045651459,37.19,78225.72,154.4,0.40493,0.00035,11.52078]
[1779045651625,37.19,78225.72,154.4,0.40493,0.00035,11.52078]
[1779045652275,37.19,78216.37,154.4,0.40165,0.00035,11.49556]
[1779045653159,37.19,78212.22,154.4,0.4002,0.00035,11.48412]
[1779045658998,37.19,78212.23,154.4,0.40021,0.00035,11.48419]
[1779045665077,37.19,78212.48,154.4,0.4003,0.00035,11.48492]
[1779045671084,37.19,78212.68,154.4,0.40038,0.00035,11.48553]
[1779045671757,37.19,78212.68,154.4,0.40038,0.00035,11.48553]
[1779045673818,37.2,78212.66,154.4,0.40038,0.00035,11.48549]
[1779045677126,37.2,78221.22,154.4,0.40337,0.00035,11.5089]
[1779045678337,37.2,78221.22,154.4,0.40337,0.00035,11.5089]
[1779045679257,37.2,78222.93,154.4,0.40397,0.00035,11.51348]
[1779045680007,37.2,78222.93,154.4,0.40397,0.00035,11.51349]
[1779045683108,37.2,78222.87,154.4,0.40395,0.00035,11.51331]
[1779045686183,37.2,78222.91,154.4,0.40396,0.00035,11.51341]
[1779045688893,37.19,78222.91,154.4,0.40396,0.00035,11.51339]
[1779045694259,37.19,78223.23,154.4,0.40407,0.00035,11.51422]
[1779045695401,37.19,78223.23,154.4,0.404,0.00035,11.50617]
[1779045696938,37.19,78224.1,154.4,0.40431,0.00035,11.50849]
[1779045698732,37.19,78226.02,154.4,0.40498,0.00035,11.5136]
[1779045699280,37.19,78226.35,154.4,0.4051,0.00035,11.51448]
[1779045704472,37.2,78227.95,154.4,0.40566,0.00035,11.51874]
[1779045704475,37.2,78227.95,154.4,0.40566,0.00035,11.51874]
[1779045705761,37.2,78227.97,154.4,0.40567,0.00035,11.51882]
[1779045708732,37.2,78230.82,154.4,0.40668,0.00035,11.52631]
[1779045709464,37.2,78230.85,154.4,0.40669,0.00035,11.52639]
[1779045715399,37.2,78231.15,154.4,0.40679,0.00035,11.52718]
[1779045722448,37.2,78231.6,154.4,0.40695,0.00035,11.52837]
[1779045727484,37.2,78232.79,154.4,0.40737,0.00035,11.53147]
[1779045733902,37.2,78233.25,154.4,0.40754,0.00035,11.53266]
[1779045735949,37.2,78233.25,154.4,0.40754,0.00035,11.53266]
[1779045740178,37.2,78233.34,154.4,0.40757,0.00035,11.53289]
[1779045740279,37.2,78233.34,154.4,0.40757,0.00035,11.53289]
[1779045741833,37.2,78233.34,154.4,0.40757,0.00035,11.53289]
[1779045746906,37.2,78233.72,154.4,0.40771,0.00035,11.53395]
[1779045748739,37.21,78233.72,154.4,0.40772,0.00035,11.53398]
[1779045749318,37.21,78233.72,154.4,0.40772,0.00035,11.53398]
[1779045755050,37.21,78235.27,154.4,0.4082,0.00035,11.52997]
[1779045760080,37.21,78235.59,154.4,0.40832,0.00035,11.53084]
[1779045760946,37.21,78239.69,154.4,0.40977,0.00035,11.54133]
[1779045762403,37.21,78242.59,154.4,0.41079,0.00035,11.54863]
[1779045768343,37.21,78244.67,154.4,0.41152,0.00035,11.55383]
[1779045770056,37.21,78248.99,154.4,0.41305,0.00035,11.56448]
[1779045771913,37.21,78249.04,154.4,0.41306,0.00035,11.56461]
[1779045772259,37.21,78249.04,154.4,0.41306,0.00035,11.56461]
[1779045782243,37.22,78249.6,154.4,0.41327,0.00035,11.56601]
[1779045785065,37.22,78249.59,154.4,0.41327,0.00035,11.56602]
[1779045785191,37.22,78249.59,154.4,0.41327,0.00035,11.56602]
[1779045785292,37.22,78249.26,154.4,0.41315,0.00035,11.56522]
[1779045785889,37.22,78249.26,154.4,0.41315,0.00035,11.56522]
[1779045785892,37.22,78249.55,154.4,0.41326,0.00035,11.56593]
[1779045791934,37.22,78249.59,154.4,0.41327,0.00035,11.56606]
[1779045794963,37.22,78249.59,154.4,0.41328,0.00035,11.56607]
[1779045794987,37.22,78249.59,154.4,0.41328,0.00035,11.56607]
[1779045794988,37.22,78249.59,154.4,0.41328,0.00035,11.56607]
[1779045795035,37.22,78249.59,154.4,0.41328,0.00035,11.56607]
[1779045795194,37.22,78249.59,154.4,0.41328,0.00035,11.56607]
[1779045795387,37.22,78249.59,154.4,0.41328,0.00035,11.56608]
[1779045796297,37.22,78249.59,154.4,0.41328,0.00035,11.56608]
[1779045796316,37.22,78256.86,154.4,0.41584,0.00035,11.5836]
[1779045796830,37.22,78256.86,154.4,0.41584,0.00035,11.5836]
[1779045796969,37.22,78259.88,154.4,0.41691,0.00035,11.59073]
[1779045799624,37.22,78261.01,154.4,0.41731,0.00035,11.59339]
[1779045800335,37.22,78261.01,154.4,0.41731,0.00035,11.59339]
[1779045800436,37.22,78267.47,154.4,0.41959,0.00035,11.60831]
[1779045800723,37.22,78267.47,154.4,0.41959,0.00035,11.60831]
[1779045801021,37.22,78267.47,154.4,0.41959,0.00035,11.60831]
[1779045801282,37.22,78267.47,154.4,0.41959,0.00035,11.60831]
[1779045801384,37.22,78268.59,154.4,0.41999,0.00035,11.61086]
[1779045802257,37.22,78268.59,154.4,0.41999,0.00035,11.61086]
[1779045807305,37.23,78271.3,154.4,0.42095,0.00035,11.61699]
[1779045813082,37.23,78273.36,154.4,0.42162,0.00035,11.6136]
[1779045817504,37.23,78272.07,154.4,0.42117,0.00035,11.61072]
[1779045817509,37.23,78272.07,154.4,0.42117,0.00035,11.61072]
[1779045817631,37.23,78272.07,154.4,0.42117,0.00035,11.61072]
[1779045817668,37.23,78272.07,154.4,0.42117,0.00035,11.61072]
[1779045817699,37.23,78272.07,154.4,0.42117,0.00035,11.61072]
[1779045818240,37.22,78265.13,154.4,0.41871,0.00035,11.59495]
[1779045819279,37.22,78260.09,154.4,0.41693,0.00035,11.58322]
[1779045819997,37.22,78260.09,154.4,0.41693,0.00035,11.58322]
[1779045820447,37.22,78256.18,154.4,0.41555,0.00035,11.57397]
[1779045826162,37.22,78254.52,154.4,0.41496,0.00035,11.56999]
[1779045832579,37.22,78254.38,154.4,0.41491,0.00035,11.56965]
[1779045833364,37.22,78254.38,154.4,0.41491,0.00035,11.56965]
[1779045833993,37.22,78254.38,154.4,0.41491,0.00035,11.56965]
[1779045834229,37.22,78254.34,154.4,0.41489,0.00035,11.56955]
[1779045834934,37.22,78254.34,154.4,0.41489,0.00035,11.56955]
[1779045835518,37.22,78254.03,154.4,0.41478,0.00035,11.56879]
[1779045835813,37.22,78254.03,154.4,0.41478,0.00035,11.56879]
[1779045838369,37.22,78254.03,154.4,0.41478,0.00035,11.56879]
[1779045838432,37.22,78254.03,154.4,0.41478,0.00035,11.56879]
[1779045839413,37.22,78245.72,154.4,0.41185,0.00035,11.54851]
[1779045841278,37.22,78242.42,154.4,0.41069,0.00035,11.54028]
[1779045842799,37.22,78242.42,154.4,0.41069,0.00035,11.54028]
[1779045843422,37.22,78242.42,154.4,0.41069,0.00035,11.54033]
[1779045848997,37.22,78241.45,154.4,0.41036,0.00035,11.53792]
[1779045851047,37.22,78241.45,154.4,0.41036,0.00035,11.53791]
[1779045853140,37.22,78241.45,154.4,0.41035,0.00035,11.53789]
[1779045856383,37.22,78237.36,154.4,0.40891,0.00035,11.52751]
[1779045857029,37.22,78237.36,154.4,0.40891,0.00035,11.52751]
[1779045857390,37.22,78235.34,154.4,0.4082,0.00035,11.52233]
[1779045862425,37.22,78233.34,154.4,0.40749,0.00035,11.51716]
[1779045863879,37.22,78232.3,154.4,0.40713,0.00035,11.51447]
[1779045871488,37.22,78237.71,154.4,0.40896,0.00035,11.52031]
[1779045879053,37.22,78237.42,154.4,0.40886,0.00035,11.51956]
[1779045882567,37.22,78232.83,154.4,0.40724,0.00035,11.50771]
[1779045883582,37.22,78232.83,154.4,0.40724,0.00035,11.50771]
[1779045883877,37.22,78232.83,154.4,0.40724,0.00035,11.50771]
[1779045885007,37.22,78231.44,154.4,0.40675,0.00035,11.5041]
[1779045885023,37.22,78231.44,154.4,0.40675,0.00035,11.5041]
[1779045885159,37.22,78226.29,154.4,0.40494,0.00035,11.49055]
[1779045885777,37.22,78226.29,154.4,0.40494,0.00035,11.49055]
[1779045886340,37.22,78222.13,154.4,0.40348,0.00035,11.47943]
[1779045886678,37.22,78222.13,154.4,0.40348,0.00035,11.47943]
[1779045888872,37.22,78222.05,154.4,0.40345,0.00035,11.47921]
[1779045889140,37.22,78222.05,154.4,0.40345,0.00035,11.47921]
[1779045889275,37.22,78219.06,154.4,0.4024,0.00035,11.47113]
[1779045891210,37.22,78216.5,154.4,0.40151,0.00035,11.46415]
[1779045892776,37.22,78213.0,154.4,0.40028,0.00035,11.45452]
[1779045892840,37.22,78213.0,154.4,0.40028,0.00035,11.45452]
[1779045893040,37.22,78211.57,154.4,0.39978,0.00035,11.45055]
[1779045894365,37.22,78208.44,154.4,0.39869,0.00035,11.44182]
[1779045901017,37.22,78206.46,154.4,0.398,0.00035,11.43629]
[1779045901461,37.22,78206.46,154.4,0.398,0.00035,11.43629]
[1779045901562,37.22,78204.75,154.4,0.39741,0.00035,11.43147]
[1779045901699,37.22,78214.19,154.4,0.40071,0.00035,11.4579]
[1779045905087,37.22,78216.85,154.4,0.40164,0.00035,11.46521]
[1779045908351,37.22,78218.92,154.4,0.40237,0.00035,11.47086]
[1779045910820,37.22,78218.91,154.4,0.40237,0.00035,11.47085]
[1779045912171,37.22,78218.91,154.4,0.40237,0.00035,11.47085]
[1779045913828,37.22,78219.72,154.4,0.40265,0.00035,11.47304]
[1779045919828,37.22,78220.9,154.4,0.40307,0.00035,11.47626]
[1779045921413,37.22,78220.9,154.4,0.40307,0.00035,11.47626]
[1779045922903,37.22,78221.98,154.4,0.40345,0.00035,11.47918]
[1779045923315,37.22,78221.98,154.4,0.40345,0.00035,11.47918]
[1779045925270,37.22,78223.31,154.4,0.40391,0.00035,11.48274]
[1779045929468,37.22,78220.29,154.4,0.40285,0.00035,11.47462]
[1779045929726,37.22,78220.29,154.4,0.40285,0.00035,11.47462]
[1779045929736,37.22,78220.29,154.4,0.40285,0.00035,11.47462]
[1779045929945,37.22,78220.29,154.4,0.40285,0.00035,11.47462]
[1779045930228,37.22,78220.29,154.4,0.40285,0.00035,11.47462]
[1779045931316,37.22,78220.2,154.4,0.40282,0.00035,11.47437]
[1779045932254,37.22,78220.2,154.4,0.40276,0.00035,11.46629]
[1779045932884,37.22,78220.2,154.4,0.40276,0.00035,11.46628]
[1779045935034,37.22,78220.61,154.4,0.4029,0.00035,11.46739]
[1779045935136,37.22,78220.36,154.4,0.40281,0.00035,11.46671]
[1779045940752,37.22,78220.1,154.4,0.40271,0.00035,11.46593]
[1779045944554,37.21,78214.08,154.4,0.40059,0.00035,11.44937]
[1779045948029,37.21,78213.49,154.4,0.40038,0.00035,11.44772]
[1779045953061,37.21,78210.8,154.4,0.39943,0.00035,11.4402]
[1779045959103,37.21,78211.35,154.4,0.39961,0.00035,11.44168]
[1779045967159,37.21,78212.5,154.4,0.40001,0.00035,11.44481]
[1779045972603,37.2,78213.15,154.4,0.40023,0.00035,11.44656]
[1779045979140,37.2,78213.17,154.4,0.40022,0.00035,11.44652]
[1779045987299,37.19,78214.35,154.4,0.40061,0.00035,11.4496]
[1779045992334,37.19,78214.35,154.4,0.40053,0.00035,11.44141]
[1779045999383,37.18,78213.84,154.4,0.40034,0.00035,11.43987]
[1779046004418,37.17,78220.81,154.4,0.40277,0.00035,11.45889]
[1779046012474,37.17,78221.31,154.4,0.40293,0.00035,11.4601]
[1779046017982,37.17,78221.36,154.4,0.40294,0.00035,11.4602]
[1779046023551,37.16,78221.37,154.4,0.40293,0.00035,11.4601]
[1779046029593,37.16,78221.79,154.4,0.40306,0.00035,11.46115]
[1779046035099,37.15,78220.02,154.4,0.40243,0.00035,11.4563]
[1779046040672,37.15,78219.6,154.4,0.40228,0.00035,11.45509]
[1779046045707,37.15,78218.69,154.4,0.40195,0.00035,11.45254]
[1779046048894,37.14,78218.69,154.4,0.40194,0.00035,11.45249]
[1779046050950,37.14,78218.69,154.4,0.40194,0.00035,11.45248]
[1779046057316,37.14,78218.69,154.4,0.40186,0.00035,11.44431]
[1779046059189,37.14,78218.66,154.4,0.40185,0.00035,11.44418]
[1779046064843,37.13,78218.55,154.4,0.4018,0.00035,11.4438]
[1779046067449,37.13,78212.57,154.4,0.39969,0.00035,11.42726]
[1779046072564,37.13,78210.34,154.4,0.39891,0.00035,11.42102]
[1779046078881,37.13,78209.11,154.4,0.39847,0.00035,11.41753]
[1779046083977,37.13,78209.07,154.4,0.39846,0.00035,11.4174]
[1779046089454,37.13,78209.24,154.4,0.39851,0.00035,11.41787]
[1779046100292,37.13,78209.37,154.4,0.39856,0.00035,11.41821]
[1779046106183,37.13,78207.0,154.4,0.39772,0.00035,11.41146]
[1779046111869,37.12,78206.42,154.4,0.39743,0.00035,11.4016]
[1779046118215,37.12,78206.61,154.4,0.39749,0.00035,11.40205]
[1779046123250,37.12,78203.87,154.4,0.39652,0.00035,11.39417]
[1779046127278,37.12,78207.6,154.4,0.39783,0.00035,11.4048]
[1779046130768,37.11,78213.62,154.4,0.39994,0.00035,11.4217]
[1779046136349,37.11,78215.94,154.4,0.40076,0.00035,11.42812]
[1779046142682,37.11,78215.91,154.4,0.40074,0.00035,11.42802]
[1779046148433,37.11,78215.63,154.4,0.40064,0.00035,11.42721]
[1779046153468,37.11,78215.64,154.4,0.40064,0.00035,11.42721]
[1779046158503,37.11,78214.96,154.4,0.4004,0.00035,11.4253]
[1779046163538,37.11,78214.95,154.4,0.40039,0.00035,11.42524]
[1779046169313,37.11,78215.04,154.4,0.40042,0.00035,11.42546]
[1779046174615,37.1,78214.37,154.4,0.40011,0.00035,11.41542]
[1779046181664,37.1,78214.37,154.4,0.4001,0.00035,11.41538]
[1779046186321,37.1,78214.35,154.4,0.40009,0.00035,11.41531]
[1779046186423,37.1,78214.35,154.4,0.40009,0.00035,11.41531]
[1779046186803,37.1,78205.18,154.4,0.39686,0.00035,11.38938]
[1779046188875,37.1,78200.5,154.4,0.39521,0.00035,11.37588]
[1779046194756,37.1,78198.33,154.4,0.39445,0.00035,11.36958]
[1779046199791,37.1,78198.87,154.4,0.39464,0.00035,11.37118]
[1779046203333,37.1,78199.24,154.4,0.39477,0.00035,11.37227]
[1779046208349,37.1,78201.18,154.4,0.39546,0.00035,11.37791]
[1779046208857,37.1,78205.64,154.4,0.39702,0.00035,11.39075]
[1779046213892,37.1,78206.66,154.4,0.39738,0.00035,11.39367]
[1779046218267,37.1,78206.84,154.4,0.39745,0.00035,11.39419]
[1779046219217,37.1,78206.7,154.4,0.3974,0.00035,11.39379]
[1779046223859,37.1,78206.73,154.4,0.39741,0.00035,11.39389]
[1779046225788,37.1,78206.76,154.4,0.39742,0.00035,11.39399]
[1779046229110,37.1,78206.4,154.4,0.3973,0.00035,11.39296]
[1779046232367,37.1,78206.56,154.4,0.39728,0.00035,11.38527]
[1779046232369,37.1,78206.56,154.4,0.39728,0.00035,11.38527]
[1779046232468,37.1,78206.56,154.4,0.39728,0.00035,11.38526]
[1779046238063,37.1,78206.47,154.4,0.39724,0.00035,11.38495]
[1779046243098,37.1,78206.53,154.4,0.39726,0.00035,11.38508]
[1779046248133,37.09,78206.82,154.4,0.39735,0.00035,11.38584]
[1779046253168,37.09,78206.96,154.4,0.39739,0.00035,11.38618]
[1779046258203,37.09,78206.68,154.4,0.39729,0.00035,11.38533]
[1779046263238,37.09,78206.77,154.4,0.39731,0.00035,11.38553]
[1779046268273,37.08,78206.44,154.4,0.39719,0.00035,11.38453]
[1779046273308,37.08,78206.45,154.4,0.39718,0.00035,11.3845]
[1779046278343,37.08,78206.36,154.4,0.39714,0.00035,11.38418]
[1779046283378,37.08,78206.38,154.4,0.39714,0.00035,11.38418]
[1779046289420,37.07,78206.41,154.4,0.39715,0.00035,11.3842]
[1779046294455,37.07,78206.37,154.4,0.39705,0.00035,11.37588]
[1779046299490,37.07,78206.45,154.4,0.39707,0.00035,11.37605]
[1779046305532,37.06,78206.53,154.4,0.39709,0.00035,11.37622]
[1779046310567,37.06,78206.55,154.4,0.39709,0.00035,11.37622]
[1779046316553,37.06,78206.92,154.4,0.39722,0.00035,11.37724]
[1779046319936,37.06,78208.12,154.4,0.39763,0.00035,11.3806]
[1779046322190,37.06,78208.17,154.4,0.39765,0.00035,11.38072]
[1779046327687,37.05,78209.04,154.4,0.39794,0.00035,11.3831]
[1779046332722,37.05,78209.02,154.4,0.39793,0.00035,11.38297]
[1779046337757,37.05,78209.02,154.4,0.39792,0.00035,11.38291]
[1779046341356,37.04,78209.13,154.4,0.39795,0.00035,11.38318]
[1779046343308,37.04,78209.21,154.4,0.39798,0.00035,11.38338]
[1779046346321,37.04,78209.36,154.4,0.39803,0.00035,11.38376]
[1779046346810,37.04,78209.36,154.4,0.39803,0.00035,11.38376]
[1779046348933,37.04,78209.43,154.4,0.39805,0.00035,11.38394]
[1779046351310,37.04,78209.41,154.4,0.39804,0.00035,11.38385]
[1779046355022,37.04,78210.42,154.4,0.39832,0.00035,11.37852]
[1779046355027,37.04,78210.42,154.4,0.39831,0.00035,11.3785]
[1779046358904,37.03,78213.35,154.4,0.39935,0.00035,11.38673]
[1779046360918,37.03,78209.53,154.4,0.39799,0.00035,11.37592]
[1779046365953,37.03,78209.99,154.4,0.39815,0.00035,11.37718]
[1779046370988,37.03,78210.56,154.4,0.39834,0.00035,11.37874]
[1779046376023,37.03,78210.49,154.4,0.39831,0.00035,11.37849]
[1779046381039,37.02,78210.02,154.4,0.39814,0.00035,11.37712]
[1779046387108,37.02,78209.93,154.4,0.3981,0.00035,11.3768]
[1779046391136,37.02,78205.88,154.4,0.39666,0.00035,11.3652]
[1779046396172,37.02,78203.52,154.4,0.39583,0.00035,11.35839]
[1779046401207,37.02,78203.37,154.4,0.39578,0.00035,11.35797]
[1779046407249,37.02,78202.43,154.4,0.39545,0.00035,11.35526]
[1779046412284,37.02,78202.62,154.4,0.39545,0.00035,11.34766]
[1779046418327,37.02,78202.78,154.4,0.3955,0.00035,11.34814]
[1779046424369,37.02,78202.57,154.4,0.39543,0.00035,11.34754]
[1779046430970,37.02,78202.57,154.4,0.39543,0.00035,11.34754]
[1779046432121,37.02,78205.81,154.4,0.39658,0.00035,11.35693]
[1779046432425,37.02,78209.38,154.4,0.39784,0.00035,11.36714]
[1779046437929,37.02,78210.64,154.4,0.39829,0.00035,11.37071]
[1779046443502,37.02,78210.05,154.4,0.39807,0.00035,11.369]
[1779046448537,37.02,78209.39,154.4,0.39784,0.00035,11.3671]
[1779046453572,37.02,78210.05,154.4,0.39807,0.00035,11.36895]
[1779046458607,37.02,78209.02,154.4,0.3977,0.00035,11.36599]
[1779046463928,37.02,78208.52,154.4,0.39752,0.00035,11.36455]
[1779046469919,37.02,78208.51,154.4,0.39751,0.00035,11.3645]
[1779046470691,37.02,78205.12,154.4,0.39631,0.00035,11.35477]
[1779046472705,37.02,78202.7,154.4,0.39539,0.00035,11.33959]
[1779046477935,37.02,78202.26,154.4,0.39523,0.00035,11.33833]
[1779046483809,37.02,78201.83,154.4,0.39508,0.00035,11.33711]
[1779046488818,37.02,78204.15,154.4,0.39591,0.00035,11.34388]
[1779046495492,37.02,78202.27,154.4,0.39525,0.00035,11.33845]
[1779046498887,37.02,78196.34,154.4,0.39316,0.00035,11.32109]
[1779046504026,37.03,78196.17,154.4,0.39311,0.00035,11.32065]
[1779046505316,37.03,78196.14,154.4,0.3931,0.00035,11.3206]
[1779046510971,37.03,78197.58,154.4,0.39362,0.00035,11.32496]
[1779046517013,37.03,78197.96,154.4,0.39377,0.00035,11.32617]
[1779046521745,37.03,78197.96,154.4,0.39377,0.00035,11.32617]
[1779046522049,37.04,78192.31,154.4,0.39179,0.00035,11.30948]
[1779046522750,37.04,78192.31,154.4,0.39179,0.00035,11.30948]
[1779046523055,37.04,78195.66,154.4,0.39297,0.00035,11.31946]
[1779046524062,37.04,78200.0,154.4,0.3945,0.00035,11.33225]
[1779046529097,37.04,78200.45,154.4,0.39466,0.00035,11.3336]
[1779046534135,37.04,78201.16,154.4,0.39485,0.00035,11.32758]
[1779046537992,37.05,78200.95,154.4,0.39478,0.00035,11.32701]
[1779046543198,37.05,78201.47,154.4,0.39498,0.00035,11.32862]
[1779046548233,37.05,78201.3,154.4,0.39493,0.00035,11.32819]
[1779046553268,37.06,78202.79,154.4,0.39546,0.00035,11.33259]
[1779046559311,37.06,78203.44,154.4,0.3957,0.00035,11.33455]
[1779046564346,37.06,78203.36,154.4,0.39568,0.00035,11.33438]
[1779046569381,37.07,78203.21,154.4,0.39564,0.00035,11.33402]
[1779046574416,37.07,78203.34,154.4,0.39569,0.00035,11.33446]
[1779046579451,37.07,78203.2,154.4,0.39565,0.00035,11.33413]
[1779046584486,37.07,78203.01,154.4,0.39559,0.00035,11.33365]
[1779046589521,37.08,78202.98,154.4,0.39559,0.00035,11.33364]
[1779046594556,37.08,78202.78,154.4,0.39546,0.00035,11.32496]
[1779046599591,37.09,78202.78,154.4,0.39547,0.00035,11.32504]
[1779046605633,37.09,78202.99,154.4,0.39556,0.00035,11.32575]
[1779046606513,37.09,78202.99,154.4,0.39556,0.00035,11.32575]
[1779046607030,37.09,78206.06,154.4,0.39665,0.00035,11.33464]
[1779046607647,37.09,78212.17,154.4,0.39881,0.00035,11.352]
[1779046608809,37.09,78212.17,154.4,0.39881,0.00035,11.352]
[1779046608909,37.09,78214.3,154.4,0.39957,0.00035,11.35799]
[1779046609464,37.09,78214.3,154.4,0.39957,0.00035,11.35799]
[1779046609661,37.09,78216.62,154.4,0.40039,0.00035,11.36446]
[1779046614696,37.1,78217.4,154.4,0.40067,0.00035,11.36668]
[1779046619731,37.1,78216.89,154.4,0.4005,0.00035,11.36531]
[1779046624766,37.1,78218.71,154.4,0.40115,0.00035,11.37038]
[1779046629801,37.1,78218.58,154.4,0.40111,0.00035,11.37005]
[1779046635843,37.1,78216.33,154.4,0.40031,0.00035,11.36387]
[1779046640878,37.11,78216.58,154.4,0.40041,0.00035,11.3646]
[1779046647021,37.11,78217.4,154.4,0.4007,0.00035,11.36689]
[1779046649096,37.11,78217.59,154.4,0.40077,0.00035,11.36743]
[1779046655311,37.11,78217.71,154.4,0.40075,0.00035,11.35962]
[1779046659030,37.11,78217.89,154.4,0.40081,0.00035,11.36014]
[1779046659724,37.11,78217.89,154.4,0.40081,0.00035,11.36014]
[1779046665048,37.11,78217.83,154.4,0.4008,0.00035,11.36]
[1779046674111,37.11,78217.7,154.4,0.40075,0.00035,11.35965]
[1779046676333,37.11,78217.7,154.4,0.40075,0.00035,11.35965]
[1779046681210,37.11,78217.53,154.4,0.40069,0.00035,11.35917]
[1779046689219,37.11,78215.12,154.4,0.39984,0.00035,11.35252]
[1779046696468,37.11,78215.02,154.4,0.39981,0.00035,11.35226]
[1779046702310,37.12,78213.51,154.4,0.39929,0.00035,11.34813]
[1779046707383,37.12,78213.84,154.4,0.39941,0.00035,11.34909]
[1779046713938,37.12,78214.11,154.4,0.39944,0.00035,11.34174]
[1779046715401,37.12,78217.5,154.4,0.40065,0.00035,11.35119]
[1779046715747,37.12,78217.5,154.4,0.40065,0.00035,11.35119]
[1779046716045,37.12,78217.5,154.4,0.40065,0.00035,11.35119]
[1779046716324,37.12,78217.5,154.4,0.40065,0.00035,11.35119]
[1779046716331,37.12,78217.5,154.4,0.40065,0.00035,11.35121]
[1779046716976,37.12,78221.33,154.4,0.40201,0.00035,11.36174]
[1779046718654,37.13,78222.22,154.4,0.40233,0.00035,11.36419]
[1779046719913,37.13,78223.56,154.4,0.4028,0.00035,11.36783]
[1779046728971,37.13,78223.35,154.4,0.40273,0.00035,11.36728]
[1779046738562,37.13,78222.74,154.4,0.40251,0.00035,11.36561]
[1779046743597,37.13,78222.61,154.4,0.40246,0.00035,11.36525]
[1779046750646,37.12,78223.46,154.4,0.40276,0.00035,11.36753]
[1779046757612,37.12,78223.86,154.4,0.4029,0.00035,11.3686]
[1779046758132,37.12,78223.86,154.4,0.4029,0.00035,11.3686]
[1779046760388,37.12,78223.86,154.4,0.4029,0.00036,11.36857]
[1779046760986,37.12,78223.86,154.4,0.4029,0.00036,11.36857]
[1779046766229,37.12,78223.97,154.4,0.40294,0.00036,11.36888]
[1779046772800,37.12,78224.02,154.4,0.40289,0.00036,11.36089]
[1779046773882,37.12,78224.02,154.4,0.40289,0.00036,11.36089]
[1779046777109,37.12,78224.05,154.4,0.4029,0.00036,11.36096]
[1779046778842,37.12,78231.12,154.4,0.40542,0.00036,11.37987]
[1779046784884,37.12,78231.17,154.4,0.40543,0.00036,11.37997]
[1779046788765,37.12,78231.43,154.4,0.40552,0.00036,11.38064]
[1779046788945,37.12,78231.43,154.4,0.40552,0.00036,11.38064]
[1779046789044,37.12,78234.33,154.4,0.40655,0.00036,11.38826]
[1779046790397,37.12,78238.42,154.4,0.40801,0.00036,11.3989]
[1779046790780,37.12,78238.42,154.4,0.40801,0.00036,11.3989]
[1779046796697,37.12,78238.65,155.4,0.4081,0.00036,11.39954]
[1779046796774,37.12,78238.65,155.4,0.4081,0.00036,11.39954]
[1779046796990,37.12,78238.65,155.4,0.4081,0.00036,11.39954]
[1779046797017,37.12,78238.65,155.4,0.4081,0.00036,11.39954]
[1779046797334,37.12,78238.65,155.4,0.4081,0.00036,11.39954]
[1779046797454,37.12,78238.65,155.4,0.4081,0.00036,11.39954]
[1779046797459,37.12,78238.65,155.4,0.4081,0.00036,11.39954]
[1779046797416,37.12,78239.0,155.4,0.40822,0.00036,11.40046]
[1779046797977,37.12,78243.79,155.4,0.40993,0.00036,11.41268]
[1779046798662,37.12,78243.79,155.4,0.40993,0.00036,11.41268]
[1779046798832,37.12,78243.79,155.4,0.40993,0.00036,11.41268]
[1779046798967,37.12,78243.79,155.4,0.40993,0.00036,11.41268]
[1779046799063,37.12,78243.79,155.4,0.40993,0.00036,11.41268]
[1779046799288,37.13,78247.53,155.4,0.41127,0.00036,11.42211]
[1779046799617,37.13,78247.53,155.4,0.41127,0.00036,11.42211]
[1779046799703,37.13,78247.53,155.4,0.41127,0.00036,11.42211]
[1779046799829,37.13,78247.53,155.4,0.41127,0.00036,11.42211]
[1779046800414,37.13,78261.69,155.4,0.41634,0.00036,11.45657]
[1779046801404,37.13,78268.03,155.4,0.41861,0.00036,11.4714]
[1779046802445,37.13,78271.07,155.4,0.4197,0.00036,11.47838]
[1779046803077,37.13,78271.07,155.4,0.4197,0.00036,11.47838]
[1779046803989,37.13,78269.97,155.4,0.4193,0.00036,11.47587]
[1779046806953,37.13,78269.6,155.4,0.41917,0.00036,11.47503]
[1779046809247,37.13,78269.6,155.4,0.41917,0.00036,11.47502]
[1779046815218,37.13,78269.53,155.4,0.41914,0.00036,11.47484]
[1779046820531,37.13,78270.16,155.4,0.41937,0.00036,11.47627]
[1779046822940,37.13,78270.49,155.4,0.41948,0.00036,11.47702]
[1779046822945,37.13,78270.49,155.4,0.41948,0.00036,11.47702]
[1779046822962,37.13,78270.49,155.4,0.41948,0.00036,11.47702]
[1779046822973,37.13,78270.49,155.4,0.41948,0.00036,11.47702]
[1779046822982,37.13,78270.49,155.4,0.41948,0.00036,11.47702]
[1779046822982,37.13,78270.49,155.4,0.41948,0.00036,11.47702]
[1779046823038,37.13,78270.49,155.4,0.41948,0.00036,11.47702]
[1779046823163,37.13,78270.49,155.4,0.41948,0.00036,11.47702]
[1779046823479,37.13,78281.15,155.4,0.42331,0.00036,11.50087]
[1779046824215,37.13,78281.15,155.4,0.42331,0.00036,11.50087]
[1779046824224,37.13,78288.69,155.4,0.42602,0.00036,11.5171]
[1779046824655,37.13,78288.69,155.4,0.42602,0.00036,11.5171]
[1779046825258,37.13,78288.69,155.4,0.42602,0.00036,11.5171]
[1779046825436,37.13,78293.98,155.4,0.42792,0.00036,11.52818]
[1779046825530,37.13,78293.98,155.4,0.42792,0.00036,11.52818]
[1779046826402,37.13,78293.98,155.4,0.42792,0.00036,11.52818]
[1779046826423,37.13,78290.94,155.4,0.42683,0.00036,11.52184]
[1779046830259,37.13,78291.3,155.4,0.42696,0.00036,11.52259]
[1779046830670,37.13,78291.91,155.4,0.42718,0.00036,11.52386]
[1779046831211,37.13,78296.18,155.4,0.42866,0.00036,11.52462]
[1779046833613,37.13,78296.28,155.4,0.42869,0.00036,11.52481]
[1779046834233,37.13,78299.67,155.4,0.42992,0.00036,11.53169]
[1779046834580,37.13,78299.67,155.4,0.42992,0.00036,11.53169]
[1779046835262,37.13,78299.67,155.4,0.42992,0.00036,11.53169]
[1779046835803,37.13,78299.96,155.4,0.43002,0.00036,11.53227]
[1779046836198,37.13,78299.96,155.4,0.43002,0.00036,11.53227]
[1779046837007,37.13,78299.9,155.4,0.43,0.00036,11.53215]
[1779046838583,37.12,78300.66,155.4,0.43027,0.00036,11.53366]
[1779046838716,37.12,78300.66,155.4,0.43027,0.00036,11.53366]
[1779046838779,37.12,78300.66,155.4,0.43027,0.00036,11.53366]
[1779046841981,37.12,78301.42,155.4,0.43054,0.00036,11.53517]
[1779046842345,37.12,78301.42,155.4,0.43054,0.00036,11.53517]
[1779046842529,37.12,78308.0,155.4,0.43291,0.00036,11.54812]
[1779046842925,37.12,78308.0,155.4,0.43291,0.00036,11.54812]
[1779046842933,37.12,78308.0,155.4,0.43291,0.00036,11.54812]
[1779046843034,37.12,78308.0,155.4,0.43291,0.00036,11.54812]
[1779046843291,37.12,78308.0,155.4,0.43291,0.00036,11.54812]
[1779046843333,37.12,78308.0,155.4,0.43291,0.00036,11.54812]
[1779046843397,37.12,78308.0,155.4,0.43291,0.00036,11.54812]
[1779046843440,37.12,78324.88,155.4,0.43901,0.00036,11.57948]
[1779046843795,37.12,78324.88,155.5,0.43901,0.00036,11.57948]
[1779046843799,37.12,78324.88,155.5,0.43901,0.00036,11.57948]
[1779046844126,37.12,78324.88,155.5,0.43901,0.00036,11.57948]
[1779046844304,37.12,78341.06,155.5,0.44487,0.00036,11.60701]
[1779046845026,37.12,78341.06,155.5,0.44487,0.00036,11.60701]
[1779046845054,37.12,78341.06,155.5,0.44487,0.00036,11.60701]
[1779046845311,37.12,78342.8,155.5,0.44549,0.00036,11.60979]
[1779046845799,37.12,78342.8,155.5,0.44549,0.00036,11.60979]
[1779046845806,37.12,78342.8,155.5,0.44549,0.00036,11.60979]
[1779046845934,37.12,78342.8,155.5,0.44549,0.00036,11.60979]
[1779046845939,37.12,78342.8,155.5,0.44549,0.00036,11.60979]
[1779046845955,37.12,78342.8,155.5,0.44549,0.00036,11.60979]
[1779046846318,37.1,78337.8,155.5,0.44364,0.00036,11.60149]
[1779046846889,37.1,78337.8,155.5,0.44364,0.00036,11.60149]
[1779046847286,37.1,78337.8,155.5,0.44364,0.00036,11.60149]
[1779046847507,37.1,78337.8,155.5,0.44364,0.00036,11.60149]
[1779046847517,37.1,78337.8,155.5,0.44364,0.00036,11.60149]
[1779046847325,37.1,78331.93,155.5,0.44152,0.00036,11.59159]
[1779046848437,37.1,78331.93,155.5,0.44152,0.00036,11.59159]
[1779046848441,37.1,78331.93,155.5,0.44152,0.00036,11.59159]
[1779046849056,37.1,78332.12,155.5,0.44158,0.00036,11.59191]
[1779046849339,37.1,78330.59,155.5,0.44103,0.00036,11.58928]
[1779046851252,37.1,78329.79,155.5,0.44074,0.00036,11.58789]
[1779046851354,37.1,78329.96,155.5,0.4408,0.00036,11.58819]
[1779046851567,37.1,78329.96,155.5,0.4408,0.00036,11.58819]
[1779046852320,37.1,78329.96,155.5,0.4408,0.00036,11.58819]
[1779046859410,37.09,78330.66,155.5,0.44104,0.00036,11.58934]
[1779046860572,37.09,78330.77,155.5,0.44108,0.00036,11.58952]
[1779046860584,37.09,78330.77,155.5,0.44108,0.00036,11.58952]
[1779046861424,37.09,78329.31,155.5,0.44055,0.00036,11.58698]
[1779046864040,37.08,78328.51,155.5,0.44025,0.00036,11.58557]
[1779046865452,37.08,78333.06,155.5,0.4419,0.00036,11.59342]
[1779046866196,37.08,78333.06,155.5,0.4419,0.00036,11.59342]
[1779046866459,37.08,78333.09,155.5,0.44191,0.00036,11.59346]
[1779046871494,37.08,78332.98,155.5,0.44187,0.00036,11.59326]
[1779046876529,37.08,78333.83,155.5,0.44217,0.00036,11.59468]
[1779046881564,37.07,78333.81,155.5,0.44216,0.00036,11.59463]
[1779046883213,37.07,78333.88,155.5,0.44218,0.00036,11.59474]
[1779046884016,37.07,78333.81,155.5,0.44216,0.00036,11.59462]
[1779046889024,37.07,78333.84,155.5,0.44216,0.00036,11.59464]
[1779046895662,37.06,78334.78,155.5,0.44244,0.00036,11.58813]
[1779046902115,37.06,78334.75,155.5,0.44242,0.00036,11.58805]
[1779046910530,37.05,78334.79,155.5,0.44243,0.00036,11.58807]
[1779046911206,37.04,78329.67,155.5,0.44056,0.00036,11.57925]
[1779046911882,37.04,78329.67,155.5,0.44056,0.00036,11.57925]
[1779046911892,37.04,78329.67,155.5,0.44056,0.00036,11.57925]
[1779046911950,37.04,78329.67,155.5,0.44056,0.00036,11.57925]
[1779046911992,37.04,78323.94,155.5,0.43848,0.00036,11.56911]
[1779046913396,37.04,78315.88,155.5,0.43556,0.00036,11.55432]
[1779046915287,37.04,78316.16,155.5,0.43566,0.00036,11.55485]
[1779046915357,37.04,78316.36,155.5,0.43573,0.00036,11.55521]
[1779046916375,37.04,78316.36,155.5,0.43573,0.00036,11.55521]
[1779046916429,37.04,78325.46,155.5,0.43903,0.00036,11.57181]
[1779046918824,37.04,78322.45,155.5,0.43793,0.00036,11.56639]
[1779046924632,37.03,78321.23,155.5,0.43748,0.00036,11.56415]
[1779046924947,37.03,78321.11,155.5,0.43744,0.00036,11.56392]
[1779046925180,37.03,78321.11,155.5,0.43744,0.00036,11.56392]
[1779046925238,37.03,78321.11,155.5,0.43744,0.00036,11.56392]
[1779046925251,37.03,78321.11,155.5,0.43744,0.00036,11.56392]
[1779046925259,37.03,78321.11,155.5,0.43744,0.00036,11.56392]
[1779046925262,37.03,78321.11,155.5,0.43744,0.00036,11.56392]
[1779046925589,37.03,78321.11,155.5,0.43744,0.00036,11.56392]
[1779046925519,37.03,78320.27,155.5,0.43713,0.00036,11.56238]
[1779046925686,37.03,78320.27,155.5,0.43713,0.00036,11.56238]
[1779046925686,37.03,78320.27,155.5,0.43713,0.00036,11.56238]
[1779046925762,37.03,78320.27,155.5,0.43713,0.00036,11.56238]
[1779046925816,37.03,78320.27,155.5,0.43713,0.00036,11.56238]
[1779046926306,37.03,78320.27,155.5,0.43713,0.00036,11.56238]
[1779046926408,37.03,78339.29,155.5,0.44404,0.00036,11.59548]
[1779046926697,37.03,78339.29,155.5,0.44404,0.00036,11.59548]
[1779046927515,37.03,78339.29,155.5,0.44404,0.00036,11.59548]
[1779046927573,37.03,78348.03,155.5,0.44721,0.00036,11.60953]
[1779046928607,37.03,78348.03,155.5,0.44721,0.00036,11.60953]
[1779046928675,37.03,78347.42,155.5,0.44699,0.00036,11.60857]
[1779046930909,37.03,78347.57,155.5,0.44705,0.00036,11.60881]
[1779046934327,37.03,78347.71,155.5,0.4471,0.00036,11.60902]
[1779046935056,37.03,78347.78,155.5,0.44712,0.00036,11.60913]
[1779046936950,37.03,78350.56,155.5,0.44813,0.00036,11.61346]
[1779046937654,37.03,78350.56,155.5,0.44813,0.00036,11.61346]
[1779046938060,37.03,78350.56,155.5,0.44813,0.00036,11.61346]
[1779046938312,37.03,78350.56,155.5,0.44813,0.00036,11.61346]
[1779046938364,37.04,78350.52,155.5,0.44812,0.00036,11.61342]
[1779046942754,37.04,78350.65,155.5,0.44818,0.00036,11.61364]
[1779046942768,37.04,78350.65,155.5,0.44818,0.00036,11.61364]
[1779046942778,37.04,78350.65,155.5,0.44818,0.00036,11.61364]
[1779046942780,37.04,78350.65,155.5,0.44818,0.00036,11.61364]
[1779046942791,37.04,78350.65,155.5,0.44818,0.00036,11.61364]
[1779046942822,37.04,78350.65,155.5,0.44818,0.00036,11.61364]
[1779046942959,37.04,78350.65,155.5,0.44818,0.00036,11.61364]
[1779046942979,37.04,78350.65,155.5,0.44818,0.00036,11.61364]
[1779046943011,37.04,78350.65,155.5,0.44818,0.00036,11.61364]
[1779046943195,37.04,78350.65,155.5,0.44818,0.00036,11.61364]
[1779046943314,37.04,78350.65,155.5,0.44818,0.00036,11.61364]
[1779046943532,37.04,78359.6,155.5,0.45144,0.00036,11.62705]
[1779046943704,37.04,78359.6,155.5,0.45144,0.00036,11.62705]
[1779046943798,37.04,78359.6,155.5,0.45144,0.00036,11.62705]
[1779046943803,37.04,78359.6,155.5,0.45144,0.00036,11.62705]
[1779046944119,37.04,78359.6,155.5,0.45144,0.00036,11.62705]
[1779046944174,37.04,78359.6,155.5,0.45144,0.00036,11.62705]
[1779046944210,37.04,78359.6,155.5,0.45144,0.00036,11.62705]
[1779046944249,37.04,78359.6,155.5,0.45144,0.00036,11.62705]
[1779046944425,37.04,78359.6,155.5,0.45144,0.00036,11.62705]
[1779046944435,37.04,78359.6,155.5,0.45144,0.00036,11.62705]
[1779046944620,37.04,78359.6,155.5,0.45144,0.00036,11.62705]
[1779046944579,37.05,78377.03,155.5,0.4578,0.00036,11.65093]
[1779046945283,37.05,78379.39,155.5,0.45866,0.00036,11.65393]
[1779046945684,37.05,78379.39,155.5,0.45866,0.00036,11.65393]
[1779046946060,37.05,78379.39,155.5,0.45866,0.00036,11.65393]
[1779046946158,37.08,78375.16,155.5,0.45716,0.00036,11.64863]
[1779046946769,37.08,78375.16,155.5,0.45716,0.00036,11.64863]
[1779046947402,37.08,78375.16,155.5,0.45716,0.00036,11.64863]
[1779046947615,37.08,78375.16,155.5,0.45716,0.00036,11.64863]
[1779046947639,37.08,78375.16,155.5,0.45716,0.00036,11.64863]
[1779046947582,37.06,78373.5,155.5,0.45653,0.00036,11.64638]
[1779046948601,37.05,78371.51,155.5,0.45578,0.00036,11.64368]
[1779046949363,37.05,78371.51,155.5,0.45578,0.00036,11.64368]
[1779046949378,37.05,78368.55,155.5,0.4547,0.00036,11.63967]
[1779046950518,37.05,78368.55,155.5,0.4547,0.00036,11.63967]
[1779046950546,37.05,78368.55,155.5,0.4547,0.00036,11.63967]
[1779046950573,37.05,78368.55,155.5,0.4547,0.00036,11.63967]
[1779046950587,37.05,78368.55,155.5,0.4547,0.00036,11.63967]
[1779046950609,37.05,78368.55,155.5,0.4547,0.00036,11.63967]
[1779046950555,37.05,78367.42,155.5,0.45429,0.00036,11.63812]
[1779046950680,37.05,78367.42,155.5,0.45429,0.00036,11.63812]
[1779046950860,37.05,78367.42,155.5,0.45429,0.00036,11.63812]
[1779046950874,37.05,78367.42,155.5,0.45429,0.00036,11.63812]
[1779046950884,37.05,78367.42,155.5,0.45429,0.00036,11.63812]
[1779046950933,37.05,78367.42,155.5,0.45429,0.00036,11.63812]
[1779046951067,37.05,78367.42,155.5,0.45429,0.00036,11.63812]
[1779046951394,37.05,78367.42,155.5,0.45429,0.00036,11.63812]
[1779046951467,37.04,78369.07,155.5,0.45486,0.00036,11.63237]
[1779046951821,37.04,78369.07,155.5,0.45486,0.00036,11.63237]
[1779046952598,37.04,78369.07,155.5,0.45486,0.00036,11.63237]
[1779046952632,37.04,78372.72,155.5,0.45619,0.00036,11.63727]
[1779046953043,37.04,78372.72,155.5,0.45619,0.00036,11.63727]
[1779046953046,37.04,78372.72,155.5,0.45619,0.00036,11.63727]
[1779046953067,37.04,78373.25,155.5,0.45638,0.00036,11.63798]
[1779046954508,37.04,78373.25,155.5,0.45638,0.00036,11.63798]
[1779046954609,37.04,78370.25,155.5,0.45528,0.00036,11.63396]
[1779046955953,37.04,78370.05,155.5,0.45521,0.00036,11.63368]
[1779046956274,37.04,78370.05,155.5,0.45521,0.00036,11.63368]
[1779046956574,37.04,78370.05,155.5,0.45521,0.00036,11.63368]
[1779046957096,37.04,78368.99,155.5,0.45482,0.00036,11.63224]
[1779046958216,37.04,78368.99,155.5,0.45482,0.00036,11.63224]
[1779046958317,37.04,78369.08,155.5,0.45485,0.00036,11.63235]
[1779046958772,37.04,78369.08,155.5,0.45485,0.00036,11.63235]
[1779046959514,37.04,78369.08,155.5,0.45485,0.00036,11.63235]
[1779046959608,37.04,78368.54,155.5,0.45465,0.00036,11.63161]
[1779046960117,37.04,78364.66,155.5,0.45324,0.00036,11.62623]
[1779046963138,37.03,78360.86,155.5,0.45185,0.00036,11.62081]
[1779046963843,37.03,78360.86,155.5,0.45185,0.00036,11.62081]
[1779046963972,37.03,78360.86,155.5,0.45185,0.00036,11.62081]
[1779046963989,37.03,78360.86,155.5,0.45185,0.00036,11.62081]
[1779046964261,37.03,78360.86,155.5,0.45185,0.00036,11.62081]
[1779046964266,37.03,78357.48,155.5,0.45062,0.00036,11.61588]
[1779046966882,37.04,78356.03,155.5,0.45009,0.00036,11.61375]
[1779046967274,37.04,78356.03,155.5,0.45009,0.00036,11.61375]
[1779046968749,37.04,78354.08,155.5,0.44939,0.00036,11.61086]
[1779046975223,37.05,78353.86,155.5,0.44933,0.00036,11.6106]
[1779046975818,37.05,78353.86,155.5,0.44933,0.00036,11.6106]
[1779046975819,37.05,78353.86,155.5,0.44933,0.00036,11.6106]
[1779046975823,37.05,78353.86,155.5,0.44933,0.00036,11.6106]
[1779046976543,37.06,78349.26,155.5,0.44766,0.00036,11.60358]
[1779046978949,37.06,78347.81,155.5,0.44714,0.00036,11.60134]
[1779046979410,37.06,78347.81,155.5,0.44714,0.00036,11.60134]
[1779046982029,37.06,78347.91,155.5,0.44718,0.00036,11.60151]
[1779046982163,37.06,78347.91,155.5,0.44718,0.00036,11.60151]
[1779046983402,37.07,78348.02,155.5,0.44722,0.00036,11.60169]
[1779046985410,37.07,78347.84,155.5,0.44716,0.00036,11.60142]
[1779046985412,37.07,78347.84,155.5,0.44716,0.00036,11.60142]
[1779046987986,37.07,78347.93,155.5,0.4472,0.00036,11.60159]
[1779046992913,37.07,78348.12,155.5,0.44727,0.00036,11.6019]
[1779046993943,37.07,78349.99,155.5,0.44795,0.00036,11.6048]
[1779046993943,37.07,78349.99,155.5,0.44795,0.00036,11.6048]
[1779046994821,37.08,78351.69,155.5,0.44857,0.00036,11.60742]
[1779046995367,37.08,78351.69,155.5,0.44857,0.00036,11.60742]
[1779046995638,37.08,78351.69,155.5,0.44857,0.00036,11.60742]
[1779046996666,37.08,78353.71,155.5,0.44931,0.00036,11.61049]
[1779046997377,37.08,78355.04,155.5,0.4498,0.00036,11.61251]
[1779046997924,37.08,78355.04,155.5,0.4498,0.00036,11.61251]
[1779046998384,37.08,78355.2,155.5,0.44986,0.00036,11.61276]
[1779046999247,37.08,78355.2,155.5,0.44986,0.00036,11.61276]
[1779047000237,37.08,78355.24,155.5,0.44988,0.00036,11.61283]
[1779047000699,37.08,78355.24,155.5,0.44988,0.00036,11.61283]
[1779047000398,37.09,78355.83,155.5,0.45009,0.00036,11.61372]
[1779047001405,37.09,78356.22,155.5,0.45024,0.00036,11.61431]
[1779047002906,37.09,78356.33,155.5,0.45028,0.00036,11.61448]
[1779047003419,37.09,78356.36,155.5,0.45029,0.00036,11.61453]
[1779047007064,37.1,78356.5,155.5,0.45035,0.00036,11.61477]
[1779047007090,37.1,78356.5,155.5,0.45035,0.00036,11.61477]
[1779047007180,37.1,78356.5,155.5,0.45035,0.00036,11.61477]
[1779047008454,37.1,78351.37,155.5,0.44849,0.00036,11.60706]
[1779047013489,37.1,78350.64,155.5,0.44819,0.00036,11.59795]
[1779047018268,37.11,78350.73,155.5,0.44823,0.00036,11.59811]
[1779047018418,37.11,78350.73,155.5,0.44823,0.00036,11.59811]
[1779047019488,37.11,78350.73,155.5,0.44824,0.00036,11.59813]
[1779047019589,37.11,78350.73,155.5,0.44824,0.00036,11.59814]
[1779047020341,37.11,78350.73,155.5,0.44824,0.00036,11.59814]
[1779047020535,37.11,78350.73,155.5,0.44824,0.00036,11.59814]
[1779047025591,37.12,78350.88,155.5,0.44831,0.00036,11.59841]
[1779047031615,37.13,78350.8,155.5,0.44829,0.00036,11.59833]
[1779047033934,37.13,78350.71,155.5,0.44826,0.00036,11.59821]
[1779047034636,37.13,78350.94,155.5,0.44835,0.00036,11.59857]
[1779047036907,37.13,78351.17,155.5,0.44843,0.00036,11.59894]
[1779047036934,37.13,78351.17,155.5,0.44843,0.00036,11.59894]
[1779047037168,37.13,78351.17,155.5,0.44843,0.00036,11.59894]
[1779047037175,37.13,78351.17,155.5,0.44843,0.00036,11.59894]
[1779047037657,37.14,78357.09,155.5,0.45059,0.00036,11.60783]
[1779047038970,37.14,78358.85,155.5,0.45123,0.00036,11.61042]
[1779047040996,37.14,78359.03,155.5,0.4513,0.00036,11.6107]
[1779047046721,37.15,78360.7,155.5,0.45193,0.00036,11.61318]
[1779047049580,37.16,78360.17,155.5,0.45174,0.00036,11.61243]
[1779047052851,37.17,78360.04,155.5,0.4517,0.00036,11.61229]
[1779047052883,37.17,78360.04,155.5,0.4517,0.00036,11.61229]
[1779047053278,37.17,78360.04,155.5,0.4517,0.00036,11.61229]
[1779047053991,37.17,78357.35,155.5,0.45073,0.00036,11.6084]
[1779047055296,37.17,78357.35,155.5,0.45073,0.00036,11.6084]
[1779047056841,37.17,78355.59,155.5,0.4501,0.00036,11.60583]
[1779047060200,37.18,78355.24,155.5,0.44998,0.00036,11.60533]
[1779047062209,37.18,78353.42,155.5,0.44932,0.00036,11.60263]
[1779047068940,37.19,78353.63,155.5,0.44941,0.00036,11.60298]
[1779047070181,37.19,78353.17,155.5,0.44925,0.00036,11.60232]
[1779047070216,37.19,78353.17,155.5,0.44925,0.00036,11.60232]
[1779047070503,37.19,78353.17,155.5,0.44925,0.00036,11.60232]
[1779047070503,37.19,78353.17,155.5,0.44925,0.00036,11.60232]
[1779047071478,37.2,78353.58,155.5,0.4494,0.00036,11.60295]
[1779047072561,37.2,78354.16,155.5,0.44958,0.00036,11.5958]
[1779047073145,37.2,78354.16,155.5,0.44958,0.00036,11.59581]
[1779047079082,37.21,78352.98,155.5,0.44916,0.00036,11.59408]
[1779047081388,37.21,78353.11,155.5,0.44921,0.00036,11.59429]
[1779047081420,37.21,78353.11,155.5,0.44921,0.00036,11.59429]
[1779047082567,37.21,78353.11,155.5,0.44922,0.00036,11.59431]
[1779047084596,37.21,78353.1,155.5,0.44922,0.00036,11.5943]
[1779047090762,37.22,78353.06,155.5,0.44922,0.00036,11.59429]
[1779047095293,37.23,78353.64,155.5,0.44943,0.00036,11.59519]
[1779047095314,37.23,78353.64,155.5,0.44943,0.00036,11.59519]
[1779047095315,37.23,78353.64,155.5,0.44943,0.00036,11.59519]
[1779047095335,37.23,78353.64,155.5,0.44943,0.00036,11.59519]
[1779047095529,37.23,78353.64,155.5,0.44943,0.00036,11.59519]
[1779047095565,37.23,78353.64,155.5,0.44943,0.00036,11.59519]
[1779047095607,37.23,78353.6,155.5,0.44943,0.00036,11.59515]
[1779047096072,37.23,78350.59,155.5,0.44833,0.00036,11.5906]
[1779047097523,37.23,78350.59,155.5,0.44833,0.00036,11.5906]
[1779047098684,37.23,78350.29,155.5,0.44823,0.00036,11.59015]
[1779047098723,37.23,78350.29,155.5,0.44823,0.00036,11.59015]
[1779047098724,37.23,78350.29,155.5,0.44823,0.00036,11.59015]
[1779047100822,37.24,78349.92,155.5,0.4481,0.00036,11.5896]
[1779047100824,37.24,78349.92,155.5,0.4481,0.00036,11.5896]
[1779047100917,37.24,78349.92,155.5,0.4481,0.00036,11.5896]
[1779047102182,37.24,78349.92,155.5,0.4481,0.00036,11.5896]
[1779047102186,37.24,78349.92,155.5,0.4481,0.00036,11.5896]
[1779047102248,37.24,78350.53,155.5,0.44832,0.00036,11.59054]
[1779047103520,37.24,78353.87,155.5,0.44954,0.00036,11.5956]
[1779047108562,37.24,78353.85,155.5,0.44954,0.00036,11.5956]
[1779047112293,37.25,78352.05,155.5,0.44889,0.00036,11.59292]
[1779047113133,37.25,78351.9,155.5,0.44884,0.00036,11.5927]
[1779047113268,37.25,78351.9,155.6,0.44884,0.00036,11.5927]
[1779047113275,37.25,78351.9,155.6,0.44884,0.00036,11.5927]
[1779047113276,37.25,78351.9,155.6,0.44884,0.00036,11.5927]
[1779047113349,37.25,78351.9,155.6,0.44884,0.00036,11.5927]
[1779047113369,37.25,78351.86,155.6,0.44883,0.00036,11.59264]
[1779047118057,37.26,78349.54,155.6,0.44799,0.00036,11.58913]
[1779047118119,37.26,78349.54,155.6,0.44799,0.00036,11.58913]
[1779047118121,37.26,78349.54,155.6,0.44799,0.00036,11.58913]
[1779047118136,37.26,78349.54,155.6,0.44799,0.00036,11.58913]
[1779047118152,37.26,78349.54,155.6,0.44799,0.00036,11.58913]
[1779047118309,37.26,78349.54,155.6,0.44799,0.00036,11.58913]
[1779047118378,37.26,78349.54,155.6,0.44799,0.00036,11.58913]
[1779047118386,37.26,78349.28,155.6,0.4479,0.00036,11.58874]
[1779047119394,37.26,78349.28,155.6,0.4479,0.00036,11.58874]
[1779047119451,37.26,78349.28,155.6,0.4479,0.00036,11.58874]
[1779047119497,37.26,78349.28,155.6,0.4479,0.00036,11.58874]
[1779047119599,37.26,78346.09,155.6,0.44675,0.00036,11.5838]
[1779047120805,37.26,78341.74,155.6,0.44517,0.00036,11.57688]
[1779047122801,37.26,78340.02,155.6,0.44455,0.00036,11.5741]
[1779047125170,37.26,78340.01,155.6,0.44454,0.00036,11.57407]
[1779047125701,37.26,78340.01,155.6,0.44454,0.00036,11.57407]
[1779047125744,37.26,78340.01,155.6,0.44454,0.00036,11.57407]
[1779047125776,37.26,78340.01,155.6,0.44454,0.00036,11.57407]
[1779047125824,37.26,78340.01,155.6,0.44454,0.00036,11.57407]
[1779047126558,37.26,78340.03,155.6,0.44455,0.00036,11.57409]
[1779047127289,37.26,78336.36,155.6,0.44322,0.00036,11.56805]
[1779047132324,37.25,78334.34,155.6,0.44244,0.00036,11.5566]
[1779047133117,37.25,78334.34,155.6,0.44244,0.00036,11.5566]
[1779047133650,37.25,78330.22,155.6,0.44094,0.00036,11.54958]
[1779047135345,37.25,78327.3,155.6,0.43989,0.00036,11.54451]
[1779047135969,37.25,78327.3,155.6,0.43989,0.00036,11.54451]
[1779047136811,37.25,78325.4,155.6,0.4392,0.00036,11.54116]
[1779047138031,37.25,78324.39,155.6,0.43883,0.00036,11.53937]
[1779047143268,37.24,78322.69,155.6,0.43821,0.00036,11.5363]
[1779047150133,37.24,78323.21,155.6,0.43839,0.00036,11.53718]
[1779047150712,37.24,78323.21,155.6,0.43839,0.00036,11.53718]
[1779047150779,37.24,78323.21,155.6,0.43839,0.00036,11.53718]
[1779047150826,37.24,78323.21,155.6,0.43839,0.00036,11.53718]
[1779047150813,37.23,78323.59,155.6,0.43852,0.00036,11.53783]
[1779047151199,37.23,78323.59,155.6,0.43852,0.00036,11.53783]
[1779047153496,37.23,78323.85,155.6,0.43861,0.00036,11.53828]
[1779047156883,37.23,78323.7,155.6,0.43854,0.00036,11.53797]
[1779047160131,37.23,78323.88,155.6,0.43861,0.00036,11.53828]
[1779047161876,37.22,78329.88,155.6,0.44077,0.00036,11.54879]
[1779047161877,37.22,78329.88,155.6,0.44077,0.00036,11.54879]
[1779047169587,37.22,78331.46,155.6,0.44133,0.00036,11.55145]
[1779047170811,37.21,78331.5,155.6,0.44133,0.00036,11.55146]
[1779047170896,37.21,78331.49,155.6,0.44133,0.00036,11.55143]
[1779047175522,37.2,78331.77,155.6,0.44142,0.00036,11.55187]
[1779047175563,37.2,78331.77,155.6,0.44142,0.00036,11.55187]
[1779047176466,37.2,78331.59,155.6,0.44135,0.00036,11.55154]
[1779047176479,37.2,78331.59,155.6,0.44135,0.00036,11.55154]
[1779047181561,37.19,78332.9,155.6,0.44181,0.00036,11.55373]
[1779047186572,37.19,78331.88,155.6,0.44143,0.00036,11.55195]
[1779047191737,37.18,78332.77,155.6,0.4417,0.00036,11.54536]
[1779047194964,37.18,78332.07,155.6,0.44144,0.00036,11.54414]
[1779047199240,37.17,78330.63,155.6,0.44091,0.00036,11.54163]
[1779047200207,37.17,78330.92,155.6,0.44102,0.00036,11.54213]
[1779047200699,37.17,78330.92,155.6,0.44102,0.00036,11.54213]
[1779047201825,37.17,78330.91,155.6,0.44101,0.00036,11.5421]
[1779047202377,37.17,78332.37,155.6,0.44154,0.00036,11.5446]
[1779047206827,37.17,78332.02,155.6,0.44141,0.00036,11.54399]
[1779047212884,37.16,78333.87,155.6,0.44206,0.00036,11.54707]
[1779047217919,37.15,78334.08,155.6,0.44213,0.00036,11.54739]
[1779047220563,37.15,78334.27,155.6,0.4422,0.00036,11.5477]
[1779047220583,37.15,78334.27,155.6,0.4422,0.00036,11.5477]
[1779047220587,37.15,78334.27,155.6,0.4422,0.00036,11.5477]
[1779047220597,37.15,78334.27,155.6,0.4422,0.00036,11.5477]
[1779047220631,37.15,78334.27,155.6,0.4422,0.00036,11.5477]
[1779047220887,37.15,78334.27,155.6,0.4422,0.00036,11.5477]
[1779047220906,37.15,78334.65,155.6,0.44233,0.00036,11.54833]
[1779047220954,37.15,78334.65,155.6,0.44233,0.00036,11.54833]
[1779047221687,37.15,78342.64,155.6,0.44524,0.00036,11.56151]
[1779047221948,37.15,78346.67,155.6,0.4467,0.00036,11.56793]
[1779047223868,37.15,78346.67,155.6,0.4467,0.00036,11.56793]
[1779047223923,37.15,78346.67,155.6,0.4467,0.00036,11.56793]
[1779047224788,37.15,78346.49,155.6,0.44664,0.00036,11.56766]
[1779047224836,37.15,78346.49,155.6,0.44664,0.00036,11.56766]
[1779047225093,37.15,78347.37,155.6,0.44696,0.00036,11.56906]
[1779047231011,37.16,78349.62,155.6,0.44779,0.00036,11.5726]
[1779047236046,37.17,78351.13,155.6,0.44835,0.00036,11.57497]
[1779047241081,37.17,78351.08,155.6,0.44835,0.00036,11.57494]
[1779047246622,37.18,78350.59,155.6,0.44818,0.00036,11.57423]
[1779047248855,37.18,78354.39,155.6,0.44956,0.00036,11.58]
[1779047248956,37.19,78354.64,155.6,0.44966,0.00036,11.58039]
[1779047253230,37.19,78355.26,155.6,0.44985,0.00036,11.57326]
[1779047253281,37.18,78355.23,155.6,0.44983,0.00036,11.57321]
[1779047254948,37.18,78355.23,155.6,0.44983,0.00036,11.57321]
[1779047254981,37.19,78356.24,155.6,0.45021,0.00036,11.57473]
[1779047255000,37.19,78356.24,155.6,0.45021,0.00036,11.57473]
[1779047255714,37.19,78356.96,155.6,0.45047,0.00036,11.57581]
[1779047256186,37.19,78359.77,155.6,0.45149,0.00036,11.57991]
[1779047257421,37.19,78359.77,155.6,0.45149,0.00036,11.57991]
[1779047260479,37.2,78359.5,155.6,0.45141,0.00036,11.57955]
[1779047260516,37.2,78359.5,155.6,0.45141,0.00036,11.57955]
[1779047260596,37.2,78359.5,155.6,0.45141,0.00036,11.57955]
[1779047260858,37.2,78359.5,155.6,0.45141,0.00036,11.57958]
[1779047261416,37.2,78366.26,155.6,0.45387,0.00036,11.58914]
[1779047262142,37.2,78366.26,155.6,0.45387,0.00036,11.58914]
[1779047262150,37.2,78366.26,155.6,0.45387,0.00036,11.58914]
[1779047262192,37.2,78366.26,155.6,0.45387,0.00036,11.58914]
[1779047262437,37.2,78366.26,155.6,0.45387,0.00036,11.58914]
[1779047262477,37.2,78366.26,155.6,0.45387,0.00036,11.58914]
[1779047262521,37.2,78366.26,155.6,0.45387,0.00036,11.58914]
[1779047262937,37.21,78371.04,155.6,0.45562,0.00036,11.59567]
[1779047263571,37.21,78371.04,155.6,0.45562,0.00036,11.59567]
[1779047263752,37.21,78385.12,155.6,0.46076,0.00036,11.61352]
[1779047266288,37.21,78387.2,155.6,0.46152,0.00036,11.61599]
[1779047266304,37.21,78387.2,155.6,0.46152,0.00036,11.61599]
[1779047266389,37.21,78387.2,155.6,0.46152,0.00036,11.61599]
[1779047266474,37.21,78387.2,155.6,0.46152,0.00036,11.61599]
[1779047266650,37.21,78389.33,155.6,0.46229,0.00036,11.61848]
[1779047266983,37.21,78389.33,155.6,0.46229,0.00036,11.61848]
[1779047267278,37.21,78389.33,155.6,0.46229,0.00036,11.61848]
[1779047267531,37.21,78389.33,155.6,0.46229,0.00036,11.61848]
[1779047267538,37.21,78389.33,155.6,0.46229,0.00036,11.61848]
[1779047267574,37.21,78389.33,155.6,0.46229,0.00036,11.61848]
[1779047267609,37.21,78389.33,155.6,0.46229,0.00036,11.61848]
[1779047267807,37.21,78389.33,155.6,0.46229,0.00036,11.61848]
[1779047267872,37.21,78389.33,155.6,0.46229,0.00036,11.61848]
[1779047267882,37.21,78382.17,155.6,0.45968,0.00036,11.60993]
[1779047268067,37.21,78382.17,155.6,0.45968,0.00036,11.60993]
[1779047268310,37.21,78382.17,155.6,0.45968,0.00036,11.60993]
[1779047268889,37.21,78375.57,155.6,0.45727,0.00036,11.60161]
[1779047271022,37.21,78374.48,155.6,0.45687,0.00036,11.60019]
[1779047271022,37.21,78374.48,155.6,0.45687,0.00036,11.60019]
[1779047271564,37.21,78374.48,155.6,0.45687,0.00036,11.60019]
[1779047273560,37.2,78375.0,155.6,0.45706,0.00036,11.60086]
[1779047277244,37.2,78375.28,155.6,0.45716,0.00036,11.60122]
[1779047277574,37.2,78375.28,155.6,0.45716,0.00036,11.60122]
[1779047281310,37.2,78374.8,155.6,0.45698,0.00036,11.60058]
[1779047284290,37.2,78374.89,155.6,0.45701,0.00036,11.60068]
[1779047284309,37.2,78374.89,155.6,0.45701,0.00036,11.60068]
[1779047284322,37.2,78374.89,155.6,0.45701,0.00036,11.60068]
[1779047284353,37.2,78374.89,155.6,0.45701,0.00036,11.60068]
[1779047284387,37.19,78373.65,155.6,0.45656,0.00036,11.59906]
[1779047285241,37.19,78373.65,155.6,0.45656,0.00036,11.59906]
[1779047285877,37.19,78371.92,155.6,0.45592,0.00036,11.59677]
[1779047291232,37.19,78371.19,155.6,0.45566,0.00036,11.59579]
[1779047291334,37.19,78371.19,155.6,0.45566,0.00036,11.59579]
[1779047293206,37.19,78371.19,155.6,0.45566,0.00036,11.59579]
[1779047293308,37.19,78371.19,155.6,0.45565,0.00036,11.59578]
[1779047294171,37.19,78371.19,155.6,0.45565,0.00036,11.59578]
[1779047294458,37.19,78371.27,155.6,0.45568,0.00036,11.59588]
[1779047295396,37.19,78371.27,155.6,0.45568,0.00036,11.59588]
[1779047295561,37.19,78371.27,155.6,0.45568,0.00036,11.59588]
[1779047295662,37.19,78371.34,155.6,0.4557,0.00036,11.59597]
[1779047296510,37.19,78371.34,155.6,0.4557,0.00036,11.59597]
[1779047301165,37.18,78372.22,155.6,0.45602,0.00036,11.59712]
[1779047308555,37.17,78371.7,155.6,0.45582,0.00036,11.59639]
[1779047309056,37.17,78371.7,155.6,0.45582,0.00036,11.59639]
[1779047312767,37.17,78371.69,155.6,0.45581,0.00036,11.59637]
[1779047313590,37.17,78375.57,155.6,0.45719,0.00037,11.59342]
[1779047314030,37.17,78375.57,155.6,0.45719,0.00037,11.59342]
[1779047314668,37.17,78375.57,155.6,0.45719,0.00037,11.59342]
[1779047315235,37.16,78377.1,155.6,0.45774,0.00037,11.59538]
[1779047321646,37.16,78377.54,155.6,0.4579,0.00037,11.59593]
[1779047325295,37.16,78377.83,155.6,0.45801,0.00037,11.5963]
[1779047325312,37.16,78377.83,155.6,0.45801,0.00037,11.5963]
[1779047325316,37.16,78377.83,155.6,0.45801,0.00037,11.5963]
[1779047325329,37.16,78377.83,155.6,0.45801,0.00037,11.5963]
[1779047325339,37.16,78377.83,155.6,0.45801,0.00037,11.5963]
[1779047325719,37.16,78377.83,155.6,0.45801,0.00037,11.5963]
[1779047325866,37.16,78377.83,155.6,0.45801,0.00037,11.5963]
[1779047325871,37.16,78377.83,155.6,0.45801,0.00037,11.5963]
[1779047325884,37.16,78377.83,155.6,0.45801,0.00037,11.5963]
[1779047325923,37.16,78380.21,155.6,0.45888,0.00037,11.5993]
[1779047326277,37.16,78380.21,155.6,0.45888,0.00037,11.5993]
[1779047326297,37.16,78380.21,155.6,0.45888,0.00037,11.5993]
[1779047326300,37.16,78380.21,155.6,0.45888,0.00037,11.5993]
[1779047327011,37.16,78386.21,155.6,0.46107,0.00037,11.60663]
[1779047327146,37.16,78386.21,155.6,0.46107,0.00037,11.60663]
[1779047327881,37.16,78386.21,155.6,0.46107,0.00037,11.60663]
[1779047328124,37.16,78387.25,155.6,0.46145,0.00037,11.60787]
[1779047328411,37.16,78387.25,155.6,0.46145,0.00037,11.60787]
[1779047328416,37.16,78387.25,155.6,0.46145,0.00037,11.60787]
[1779047328416,37.16,78387.25,155.6,0.46145,0.00037,11.60787]
[1779047328440,37.16,78387.25,155.6,0.46145,0.00037,11.60787]
[1779047328496,37.16,78387.25,155.6,0.46145,0.00037,11.60787]
[1779047328695,37.16,78393.02,155.6,0.46356,0.00037,11.61453]
[1779047329616,37.16,78393.02,155.6,0.46356,0.00037,11.61453]
[1779047331161,37.17,78395.81,155.6,0.46458,0.00037,11.61764]
[1779047331622,37.17,78395.81,155.6,0.46458,0.00037,11.61764]
[1779047331716,37.17,78395.45,155.6,0.46445,0.00037,11.61725]
[1779047333339,37.17,78395.61,155.6,0.46452,0.00037,11.61744]
[1779047333372,37.17,78395.61,155.6,0.46452,0.00037,11.61744]
[1779047333386,37.17,78395.61,155.6,0.46452,0.00037,11.61744]
[1779047333823,37.17,78392.05,155.6,0.46322,0.00037,11.61346]
[1779047334956,37.17,78392.05,155.6,0.46322,0.00037,11.61346]
[1779047335021,37.17,78385.21,155.6,0.46072,0.00037,11.60547]
[1779047336169,37.17,78385.87,155.6,0.46096,0.00037,11.60626]
[1779047339251,37.17,78385.62,155.6,0.46086,0.00037,11.60596]
[1779047342523,37.17,78386.55,155.6,0.4612,0.00037,11.60707]
[1779047342527,37.17,78386.55,155.6,0.4612,0.00037,11.60707]
[1779047342538,37.17,78386.55,155.6,0.4612,0.00037,11.60707]
[1779047342774,37.17,78386.55,155.6,0.4612,0.00037,11.60707]
[1779047342775,37.17,78386.55,155.6,0.4612,0.00037,11.60707]
[1779047342793,37.17,78381.3,155.6,0.45928,0.00037,11.60069]
[1779047343188,37.17,78381.3,155.6,0.45928,0.00037,11.60069]
[1779047343801,37.17,78378.72,155.6,0.45834,0.00037,11.59746]
[1779047344869,37.17,78378.72,155.6,0.45834,0.00037,11.59746]
[1779047350105,37.17,78378.74,155.6,0.45835,0.00037,11.59748]
[1779047350107,37.17,78378.74,155.6,0.45835,0.00037,11.59748]
[1779047350657,37.17,78378.74,155.6,0.45835,0.00037,11.59748]
[1779047350659,37.17,78378.74,155.6,0.45835,0.00037,11.59748]
[1779047350679,37.17,78378.74,155.6,0.45835,0.00037,11.59748]
[1779047350720,37.17,78378.74,155.6,0.45835,0.00037,11.59748]
[1779047350753,37.17,78378.74,155.6,0.45835,0.00037,11.59748]
[1779047351043,37.17,78378.74,155.6,0.45835,0.00037,11.59748]
[1779047350976,37.17,78384.69,155.6,0.46052,0.00037,11.60483]
[1779047351764,37.17,78384.69,155.6,0.46052,0.00037,11.60483]
[1779047351858,37.17,78392.7,155.6,0.46345,0.00037,11.61418]
[1779047352194,37.17,78392.7,155.6,0.46345,0.00037,11.61418]
[1779047352231,37.17,78392.7,155.6,0.46345,0.00037,11.61418]
[1779047352482,37.17,78392.7,155.6,0.46345,0.00037,11.61418]
[1779047353568,37.17,78394.12,155.6,0.46397,0.00037,11.61578]
[1779047354962,37.17,78395.15,155.6,0.46435,0.00037,11.61693]
[1779047357356,37.17,78396.37,155.6,0.4648,0.00037,11.61828]
[1779047357413,37.17,78396.37,155.6,0.4648,0.00037,11.61828]
[1779047358129,37.17,78397.78,155.6,0.46531,0.00037,11.61981]
[1779047359580,37.17,78397.13,155.6,0.46508,0.00037,11.61911]
[1779047361725,37.18,78396.6,155.6,0.46489,0.00037,11.61854]
[1779047361730,37.18,78396.6,155.6,0.46489,0.00037,11.61854]
[1779047361929,37.18,78395.89,155.6,0.46463,0.00037,11.61777]
[1779047362206,37.18,78395.89,155.6,0.46463,0.00037,11.61777]
[1779047362259,37.18,78395.89,155.6,0.46463,0.00037,11.61777]
[1779047362703,37.18,78395.89,155.6,0.46463,0.00037,11.61777]
[1779047364074,37.18,78395.27,155.6,0.4644,0.00037,11.61709]
[1779047364137,37.18,78395.27,155.6,0.4644,0.00037,11.61709]
[1779047364325,37.18,78395.27,155.6,0.4644,0.00037,11.61709]
[1779047365309,37.18,78395.27,155.6,0.46441,0.00037,11.6171]
[1779047365898,37.18,78395.27,155.6,0.46441,0.00037,11.6171]
[1779047370992,37.2,78397.39,155.6,0.4652,0.00037,11.61947]
[1779047373368,37.21,78397.47,155.6,0.46521,0.00037,11.61155]
[1779047373768,37.21,78397.47,155.6,0.46521,0.00037,11.61155]
[1779047374223,37.21,78398.7,155.6,0.46566,0.00037,11.61288]
[1779047374904,37.21,78398.7,155.6,0.46566,0.00037,11.61288]
[1779047375020,37.21,78401.52,155.6,0.46669,0.00037,11.61586]
[1779047375871,37.21,78401.52,155.6,0.46669,0.00037,11.61586]
[1779047375873,37.21,78401.52,155.6,0.46669,0.00037,11.61586]
[1779047376218,37.22,78401.83,155.6,0.46681,0.00037,11.61619]
[1779047376290,37.22,78401.83,155.6,0.46681,0.00037,11.61619]
[1779047376783,37.22,78401.83,155.6,0.46681,0.00037,11.61619]
[1779047376785,37.22,78401.83,155.6,0.46681,0.00037,11.61619]
[1779047377871,37.22,78401.83,155.6,0.46681,0.00037,11.6162]
[1779047378825,37.22,78401.96,155.6,0.46686,0.00037,11.61634]
[1779047378827,37.22,78401.96,155.6,0.46686,0.00037,11.61634]
[1779047381003,37.23,78402.01,155.6,0.46689,0.00037,11.6164]
[1779047383179,37.24,78402.37,155.6,0.46703,0.00037,11.6168]
[1779047384083,37.24,78401.63,155.6,0.46676,0.00037,11.61604]
[1779047385283,37.24,78402.28,155.6,0.467,0.00037,11.61672]
[1779047386097,37.24,78402.44,155.6,0.46706,0.00037,11.61689]
[1779047389740,37.25,78402.72,155.6,0.46717,0.00037,11.6172]
[1779047389840,37.26,78401.98,155.6,0.46691,0.00037,11.61645]
[1779047395160,37.27,78403.39,155.6,0.46743,0.00037,11.61792]
[1779047400953,37.27,78404.33,155.6,0.46778,0.00037,11.61889]
[1779047401375,37.28,78403.97,155.6,0.46766,0.00037,11.61853]
[1779047401377,37.28,78403.97,155.6,0.46766,0.00037,11.61853]
[1779047401630,37.28,78403.97,155.6,0.46766,0.00037,11.61853]
[1779047401774,37.28,78403.97,155.6,0.46766,0.00037,11.61853]
[1779047401787,37.28,78403.97,155.6,0.46766,0.00037,11.61853]
[1779047401933,37.28,78404.02,155.6,0.46768,0.00037,11.61859]
[1779047402122,37.28,78404.02,155.6,0.46768,0.00037,11.61859]
[1779047403014,37.28,78406.77,155.6,0.46868,0.00037,11.62134]
[1779047403341,37.28,78406.77,155.6,0.46868,0.00037,11.62134]
[1779047403812,37.28,78406.77,155.6,0.46868,0.00037,11.62134]
[1779047403943,37.28,78406.77,155.6,0.46868,0.00037,11.62134]
[1779047404352,37.28,78404.84,155.6,0.46798,0.00037,11.61943]
[1779047404759,37.28,78404.84,155.6,0.46798,0.00037,11.61943]
[1779047405647,37.29,78403.82,155.6,0.46761,0.00036,11.6184]
[1779047407221,37.29,78403.94,155.6,0.46766,0.00036,11.61853]
[1779047408554,37.29,78405.16,155.6,0.4681,0.00036,11.61976]
[1779047408774,37.29,78410.45,155.6,0.47004,0.00037,11.62493]
[1779047409914,37.29,78410.45,155.6,0.47004,0.00037,11.62493]
[1779047410015,37.29,78413.0,155.6,0.47097,0.00037,11.62733]
[1779047413212,37.3,78413.77,155.6,0.47125,0.00037,11.62805]
[1779047415821,37.3,78415.09,155.6,0.47174,0.00037,11.62925]
[1779047415824,37.3,78415.09,155.6,0.47174,0.00037,11.62925]
[1779047415824,37.3,78415.09,155.6,0.47174,0.00037,11.62925]
[1779047415825,37.3,78415.09,155.6,0.47174,0.00037,11.62925]
[1779047415844,37.3,78415.09,155.6,0.47174,0.00037,11.62925]
[1779047415849,37.3,78415.09,155.6,0.47174,0.00037,11.62925]
[1779047418056,37.3,78417.95,155.6,0.47278,0.00037,11.63181]
[1779047418359,37.31,78418.03,155.6,0.47282,0.00037,11.63188]
[1779047418401,37.31,78418.03,155.6,0.47282,0.00037,11.63188]
[1779047418431,37.31,78418.24,155.6,0.47289,0.00037,11.63206]
[1779047423053,37.31,78417.74,155.6,0.47271,0.00037,11.63163]
[1779047423114,37.31,78417.34,155.6,0.47257,0.00036,11.63129]
[1779047428391,37.33,78416.74,155.6,0.47236,0.00036,11.63078]
[1779047433426,37.34,78420.5,155.6,0.47372,0.00037,11.62605]
[1779047438461,37.35,78422.0,155.6,0.47428,0.00036,11.62733]
[1779047443706,37.36,78421.86,155.6,0.47423,0.00036,11.62723]
[1779047447515,37.36,78422.56,155.6,0.4745,0.00036,11.62783]
[1779047452559,37.38,78422.33,155.6,0.47442,0.00036,11.62765]
[1779047461625,37.39,78421.09,155.6,0.47399,0.00036,11.62664]
[1779047467173,37.4,78421.16,155.6,0.47402,0.00036,11.62672]
[1779047468674,37.41,78423.79,155.6,0.47498,0.00036,11.62891]
[1779047469775,37.41,78423.79,155.6,0.47498,0.00036,11.62891]
[1779047469789,37.41,78423.79,155.6,0.47498,0.00036,11.62891]
[1779047469819,37.41,78423.79,155.6,0.47498,0.00036,11.62891]
[1779047469836,37.41,78423.79,155.6,0.47498,0.00036,11.62891]
[1779047469901,37.41,78423.79,155.6,0.47498,0.00036,11.62891]
[1779047470638,37.41,78425.05,155.6,0.47544,0.00036,11.62993]
[1779047471081,37.41,78425.05,155.6,0.47544,0.00036,11.62993]
[1779047471165,37.41,78428.87,155.6,0.47684,0.00036,11.63293]
[1779047472931,37.42,78432.33,155.6,0.4781,0.00036,11.63553]
[1779047474139,37.42,78432.33,155.6,0.4781,0.00036,11.63553]
[1779047476080,37.42,78432.19,155.6,0.47805,0.00036,11.63543]
[1779047477678,37.42,78431.76,155.6,0.47789,0.00036,11.63512]
[1779047477750,37.42,78431.76,155.6,0.47789,0.00036,11.63512]
[1779047477888,37.42,78431.8,155.6,0.47791,0.00036,11.63515]
[1779047479012,37.42,78431.8,155.6,0.47791,0.00036,11.63515]
[1779047479022,37.42,78439.27,155.6,0.48064,0.00036,11.64039]
[1779047479292,37.42,78439.27,155.6,0.48064,0.00036,11.64039]
[1779047481902,37.43,78440.55,155.6,0.4811,0.00036,11.64124]
[1779047481950,37.43,78440.55,155.6,0.4811,0.00036,11.64124]
[1779047482005,37.43,78440.55,155.6,0.4811,0.00036,11.64124]
[1779047482096,37.43,78440.55,155.6,0.4811,0.00036,11.64124]
[1779047482151,37.43,78435.27,155.6,0.47918,0.00036,11.63766]
[1779047482691,37.43,78435.27,155.6,0.47918,0.00036,11.63766]
[1779047482816,37.43,78435.27,155.6,0.47918,0.00036,11.63766]
[1779047482840,37.43,78435.27,155.6,0.47918,0.00036,11.63766]
[1779047483000,37.43,78422.88,155.6,0.47467,0.00036,11.62819]
[1779047483907,37.43,78422.88,155.6,0.47467,0.00036,11.62819]
[1779047484027,37.43,78422.88,155.6,0.47467,0.00036,11.62819]
[1779047484081,37.43,78425.86,155.6,0.47575,0.00036,11.63061]
[1779047485260,37.43,78425.92,155.6,0.47578,0.00036,11.63066]
[1779047490829,37.44,78425.05,155.6,0.47547,0.00036,11.62997]
[1779047492404,37.44,78425.08,155.6,0.47546,0.00036,11.62198]
[1779047494405,37.45,78423.37,155.6,0.47484,0.00036,11.6206]
[1779047500899,37.46,78422.3,155.6,0.47446,0.00036,11.61974]
[1779047505690,37.47,78421.89,155.6,0.47432,0.00036,11.61941]
[1779047511076,37.47,78422.16,155.6,0.47442,0.00036,11.61965]
[1779047512776,37.48,78422.19,155.6,0.47444,0.00036,11.61968]
[1779047516450,37.49,78422.4,155.6,0.47452,0.00036,11.61986]
[1779047517466,37.49,78422.66,155.6,0.47461,0.00036,11.62008]
[1779047518180,37.49,78422.66,155.6,0.47461,0.00036,11.62008]
[1779047520340,37.49,78422.47,155.6,0.47455,0.00036,11.61993]
[1779047525621,37.5,78422.84,155.6,0.47469,0.00036,11.62025]
[1779047531113,37.51,78422.14,155.6,0.47444,0.00036,11.61969]
[1779047536148,37.52,78422.26,155.6,0.4745,0.00036,11.6198]
[1779047542190,37.53,78421.96,155.6,0.47439,0.00036,11.61957]
[1779047544208,37.53,78421.96,155.6,0.47439,0.00036,11.61957]
[1779047547170,37.54,78422.63,155.6,0.47464,0.00036,11.62013]
[1779047548361,37.54,78422.71,155.6,0.47468,0.00036,11.6202]
[1779047550718,37.54,78423.0,155.6,0.47478,0.00036,11.62045]
[1779047551187,37.54,78423.0,155.6,0.47478,0.00036,11.62045]
[1779047553196,37.55,78422.64,155.6,0.47463,0.00036,11.61213]
[1779047556917,37.55,78424.56,155.6,0.47534,0.00036,11.6137]
[1779047559152,37.55,78423.94,155.6,0.47511,0.00036,11.61321]
[1779047560000,37.56,78423.3,155.6,0.47488,0.00036,11.61269]
[1779047562056,37.56,78423.52,155.6,0.47496,0.00036,11.61287]
[1779047564681,37.56,78422.5,155.6,0.4746,0.00036,11.61204]
[1779047566686,37.57,78423.13,155.6,0.47483,0.00036,11.61257]
[1779047566734,37.57,78423.13,155.6,0.47483,0.00036,11.61257]
[1779047567369,37.57,78420.05,155.6,0.47371,0.00036,11.61001]
[1779047568739,37.57,78420.05,155.6,0.47371,0.00036,11.61001]
[1779047574795,37.58,78418.57,155.6,0.47318,0.00036,11.60876]
[1779047577178,37.58,78419.36,155.6,0.47347,0.00036,11.60944]
[1779047583198,37.59,78419.83,155.6,0.47365,0.00036,11.60986]
[1779047589810,37.6,78419.93,155.6,0.4737,0.00036,11.60996]
[1779047592892,37.61,78420.04,155.6,0.47374,0.00036,11.61006]
[1779047594405,37.61,78420.57,155.6,0.47394,0.00036,11.61051]
[1779047596415,37.61,78422.01,155.6,0.47446,0.00036,11.61172]
[1779047597310,37.62,78424.7,155.6,0.47544,0.00036,11.61391]
[1779047599931,37.62,78425.3,155.6,0.47566,0.00036,11.61439]
[1779047605635,37.63,78424.94,155.6,0.47553,0.00036,11.61411]
[1779047612686,37.63,78424.72,155.6,0.47544,0.00036,11.60592]
[1779047618064,37.64,78424.81,155.6,0.47547,0.00036,11.606]
[1779047619093,37.64,78424.81,155.6,0.47548,0.00036,11.606]
[1779047620056,37.64,78424.85,155.6,0.47549,0.00036,11.60604]
[1779047620081,37.64,78424.85,155.6,0.47549,0.00036,11.60604]
[1779047623763,37.64,78429.91,155.6,0.47733,0.00036,11.60996]
[1779047625671,37.64,78429.91,155.6,0.47733,0.00036,11.60996]
[1779047626702,37.65,78429.91,155.6,0.47733,0.00036,11.60996]
[1779047628124,37.65,78429.91,155.6,0.47733,0.00036,11.60996]
[1779047631711,37.65,78432.14,155.6,0.47814,0.00036,11.61161]
[1779047633295,37.65,78432.06,155.6,0.47812,0.00036,11.61155]
[1779047634230,37.65,78432.26,155.6,0.47819,0.00036,11.6117]
[1779047634649,37.65,78432.06,155.6,0.47812,0.00036,11.61155]
[1779047634656,37.65,78432.06,155.6,0.47812,0.00036,11.61155]
[1779047634674,37.65,78432.06,155.6,0.47812,0.00036,11.61155]
[1779047634683,37.65,78432.06,155.6,0.47812,0.00036,11.61155]
[1779047637681,37.65,78436.5,155.6,0.47973,0.00036,11.6147]
[1779047637862,37.65,78435.5,155.6,0.47937,0.00036,11.614]
[1779047642898,37.66,78433.88,155.6,0.47879,0.00036,11.61288]
[1779047643626,37.66,78433.88,155.6,0.47879,0.00036,11.61288]
[1779047645630,37.66,78433.3,155.6,0.47858,0.00036,11.61246]
[1779047645890,37.66,78433.3,155.6,0.47858,0.00036,11.61246]
[1779047647485,37.67,78431.66,155.6,0.47798,0.00036,11.61128]
[1779047647950,37.67,78431.66,155.6,0.47798,0.00036,11.61128]
[1779047654981,37.68,78431.35,155.6,0.47788,0.00036,11.61106]
[1779047660016,37.68,78431.02,155.6,0.47776,0.00036,11.61083]
[1779047665169,37.69,78431.15,155.6,0.47781,0.00036,11.61093]
[1779047667065,37.69,78428.2,155.6,0.47675,0.00036,11.60872]
[1779047668901,37.69,78426.84,155.6,0.47625,0.00036,11.60767]
[1779047668932,37.69,78426.84,155.6,0.47625,0.00036,11.60767]
[1779047668944,37.69,78426.84,155.6,0.47625,0.00036,11.60767]
[1779047669271,37.69,78424.79,155.6,0.47551,0.00036,11.60606]
[1779047670086,37.69,78420.22,155.6,0.47386,0.00036,11.60232]
[1779047671195,37.69,78420.22,155.6,0.47386,0.00036,11.60232]
[1779047671197,37.69,78420.22,155.6,0.47386,0.00036,11.60232]
[1779047671366,37.69,78420.22,155.6,0.47386,0.00036,11.60232]
[1779047671387,37.69,78420.22,155.6,0.47386,0.00036,11.60232]
[1779047671392,37.7,78420.19,155.6,0.47383,0.00036,11.59427]
[1779047673210,37.7,78419.54,155.6,0.47359,0.00036,11.59372]
[1779047673252,37.7,78419.54,155.6,0.47359,0.00036,11.59372]
[1779047673284,37.7,78419.54,155.6,0.47359,0.00036,11.59372]
[1779047673391,37.7,78419.54,155.6,0.47359,0.00036,11.59372]
[1779047674085,37.7,78419.1,155.6,0.47343,0.00036,11.59334]
[1779047674357,37.7,78419.1,155.6,0.47343,0.00036,11.59334]
[1779047674114,37.7,78415.88,155.6,0.47227,0.00036,11.59055]
[1779047675172,37.7,78415.88,155.6,0.47227,0.00036,11.59055]
[1779047675174,37.7,78415.88,155.6,0.47227,0.00036,11.59055]
[1779047675494,37.7,78415.33,155.6,0.47207,0.00036,11.59007]
[1779047675783,37.7,78415.33,155.6,0.47207,0.00036,11.59007]
[1779047677053,37.7,78415.41,155.6,0.4721,0.00036,11.59014]
[1779047677174,37.7,78415.41,155.6,0.4721,0.00036,11.59014]
[1779047677261,37.7,78415.41,155.6,0.4721,0.00036,11.59014]
[1779047678305,37.7,78415.74,155.6,0.47222,0.00036,11.59044]
[1779047678459,37.7,78415.78,155.6,0.47223,0.00036,11.59047]
[1779047678488,37.7,78415.78,155.6,0.47223,0.00036,11.59047]
[1779047678516,37.7,78415.78,155.6,0.47223,0.00036,11.59047]
[1779047678622,37.7,78415.78,155.6,0.47223,0.00036,11.59047]
[1779047679306,37.7,78415.78,155.6,0.47223,0.00036,11.59047]
[1779047679380,37.7,78400.91,155.6,0.46684,0.00036,11.57628]
[1779047679561,37.7,78400.91,155.6,0.46684,0.00036,11.57628]
[1779047679800,37.7,78400.91,155.6,0.46684,0.00036,11.57628]
[1779047679802,37.7,78400.91,155.6,0.46684,0.00036,11.57628]
[1779047680156,37.7,78393.43,155.6,0.46413,0.00036,11.56834]
[1779047680504,37.7,78393.43,155.6,0.46413,0.00036,11.56834]
[1779047680663,37.7,78393.43,155.6,0.46413,0.00036,11.56834]
[1779047681185,37.7,78393.43,155.6,0.46413,0.00036,11.56834]
[1779047681313,37.7,78393.43,155.6,0.46413,0.00036,11.56834]
[1779047683584,37.69,78392.22,155.6,0.46369,0.00036,11.56699]
[1779047683585,37.69,78392.22,155.6,0.46369,0.00036,11.56699]
[1779047684308,37.69,78392.22,155.6,0.46369,0.00036,11.56699]
[1779047684581,37.69,78392.22,155.6,0.46369,0.00036,11.56698]
[1779047684790,37.69,78392.22,155.6,0.46369,0.00036,11.56698]
[1779047684799,37.69,78392.22,155.6,0.46369,0.00036,11.56698]
[1779047684801,37.69,78392.22,155.6,0.46369,0.00036,11.56698]
[1779047684836,37.69,78392.22,155.6,0.46369,0.00036,11.56698]
[1779047686846,37.69,78392.17,155.6,0.46366,0.00036,11.56692]
[1779047686848,37.69,78392.17,155.6,0.46366,0.00036,11.56692]
[1779047687847,37.69,78392.17,155.6,0.46366,0.00036,11.56692]
[1779047688388,37.69,78392.17,155.6,0.46366,0.00036,11.56692]
[1779047689424,37.68,78392.13,155.6,0.46365,0.00036,11.56686]
[1779047689651,37.68,78392.13,155.6,0.46365,0.00036,11.56686]
[1779047689767,37.68,78392.13,155.6,0.46365,0.00036,11.56686]
[1779047693562,37.68,78389.65,155.6,0.46274,0.00036,11.56406]
[1779047693808,37.68,78389.65,155.6,0.46274,0.00036,11.56406]
[1779047694472,37.67,78389.59,155.6,0.46272,0.00036,11.56399]
[1779047694596,37.67,78389.59,155.6,0.46272,0.00036,11.56399]
[1779047695993,37.67,78388.13,155.6,0.46218,0.00036,11.56231]
[1779047697569,37.67,78387.84,155.6,0.46208,0.00036,11.56197]
[1779047700515,37.67,78386.99,155.6,0.46176,0.00036,11.56098]
[1779047701023,37.67,78386.99,155.6,0.46176,0.00036,11.56098]
[1779047701324,37.67,78386.99,155.6,0.46176,0.00036,11.56098]
[1779047701327,37.67,78383.38,155.6,0.46046,0.00036,11.55673]
[1779047702310,37.66,78380.41,155.6,0.45938,0.00036,11.55314]
[1779047704469,37.66,78380.42,155.6,0.45938,0.00036,11.55314]
[1779047704725,37.66,78380.42,155.6,0.45938,0.00036,11.55314]
[1779047705331,37.66,78379.62,155.6,0.45909,0.00036,11.55216]
[1779047706263,37.66,78379.62,155.6,0.45909,0.00036,11.55216]
[1779047711373,37.65,78377.36,155.6,0.45826,0.00036,11.54933]
[1779047716408,37.65,78377.43,155.6,0.45828,0.00036,11.54939]
[1779047719348,37.65,78377.43,155.6,0.45828,0.00036,11.54939]
[1779047719349,37.65,78377.43,155.6,0.45828,0.00036,11.54939]
[1779047720699,37.64,78377.48,155.6,0.4583,0.00036,11.54944]
[1779047725408,37.64,78376.48,155.6,0.45793,0.00036,11.54817]
[1779047726289,37.64,78376.51,155.6,0.45794,0.00036,11.5482]
[1779047726884,37.64,78376.51,155.6,0.45794,0.00036,11.5482]
[1779047728646,37.64,78376.29,155.6,0.45786,0.00036,11.54792]
[1779047728908,37.64,78376.29,155.6,0.45786,0.00036,11.54792]
[1779047729009,37.64,78376.07,155.6,0.45777,0.00036,11.54763]
[1779047734535,37.63,78376.37,155.6,0.45784,0.00036,11.53991]
[1779047740178,37.62,78376.37,155.6,0.45783,0.00036,11.53989]
[1779047746416,37.61,78375.99,155.6,0.45768,0.00036,11.53937]
[1779047747110,37.61,78376.04,155.6,0.4577,0.00036,11.53943]
[1779047747153,37.61,78376.04,155.6,0.4577,0.00036,11.53943]
[1779047747226,37.61,78376.04,155.6,0.4577,0.00036,11.53943]
[1779047747228,37.61,78376.04,155.6,0.4577,0.00036,11.53943]
[1779047747441,37.61,78376.04,155.6,0.4577,0.00036,11.53943]
[1779047748141,37.61,78375.84,155.6,0.45762,0.00036,11.53917]
[1779047749181,37.61,78375.74,155.6,0.45759,0.00036,11.53904]
[1779047749859,37.61,78375.24,155.6,0.4574,0.00036,11.53839]
[1779047749948,37.61,78375.24,155.6,0.4574,0.00036,11.53839]
[1779047749971,37.61,78375.24,155.6,0.4574,0.00036,11.53839]
[1779047749975,37.61,78375.24,155.6,0.4574,0.00036,11.53839]
[1779047750093,37.61,78375.24,155.6,0.4574,0.00036,11.53839]
[1779047750601,37.6,78375.15,155.6,0.45737,0.00036,11.53827]
[1779047750682,37.6,78375.15,155.6,0.45737,0.00036,11.53827]
[1779047751252,37.6,78375.15,155.6,0.45737,0.00036,11.53827]
[1779047751307,37.6,78366.29,155.6,0.45415,0.00036,11.52658]
[1779047752121,37.6,78366.29,155.6,0.45415,0.00036,11.52658]
[1779047752141,37.6,78366.29,155.6,0.45415,0.00036,11.52658]
[1779047752296,37.6,78366.29,155.6,0.45415,0.00036,11.52658]
[1779047752396,37.6,78364.39,155.6,0.45346,0.00036,11.52397]
[1779047753043,37.6,78368.58,155.6,0.45498,0.00036,11.52966]
[1779047754678,37.6,78372.68,155.6,0.45646,0.00036,11.53506]
[1779047762510,37.59,78372.68,155.6,0.45646,0.00036,11.53504]
[1779047762674,37.59,78372.68,155.6,0.45646,0.00036,11.53504]
[1779047763596,37.59,78372.61,155.6,0.45642,0.00036,11.53492]
[1779047763607,37.58,78372.61,155.6,0.45642,0.00036,11.53491]
[1779047768776,37.58,78371.06,155.6,0.45585,0.00036,11.53285]
[1779047770910,37.57,78371.15,155.6,0.45588,0.00036,11.53296]
[1779047775907,37.57,78371.11,155.6,0.45585,0.00036,11.53288]
[1779047779415,37.56,78371.07,155.6,0.45583,0.00036,11.53281]
[1779047779980,37.56,78371.07,155.6,0.45583,0.00036,11.53281]
[1779047780255,37.56,78371.07,155.6,0.45583,0.00036,11.53281]
[1779047785907,37.56,78371.05,155.6,0.45582,0.00036,11.53276]
[1779047789304,37.55,78370.76,155.6,0.4557,0.00036,11.53234]
[1779047789341,37.55,78370.76,155.6,0.4557,0.00036,11.53234]
[1779047789405,37.55,78370.72,155.6,0.45569,0.00036,11.53228]
[1779047790250,37.55,78370.72,155.6,0.45569,0.00036,11.53228]
[1779047790483,37.55,78370.72,155.6,0.45568,0.00036,11.53227]
[1779047791051,37.55,78370.72,155.6,0.45568,0.00036,11.53227]
[1779047792282,37.55,78370.72,155.6,0.45568,0.00036,11.53227]
[1779047792655,37.54,78371.05,155.6,0.45577,0.00036,11.52462]
[1779047794062,37.54,78371.05,155.6,0.45577,0.00036,11.52462]
[1779047795430,37.54,78371.05,155.6,0.45576,0.00036,11.52461]
[1779047796554,37.54,78371.05,155.6,0.45576,0.00036,11.52461]
[1779047796682,37.54,78371.05,155.6,0.45576,0.00036,11.52461]
[1779047796702,37.54,78371.05,155.6,0.45576,0.00036,11.52461]
[1779047798091,37.54,78371.01,155.6,0.45575,0.00036,11.52455]
[1779047798647,37.54,78371.14,155.6,0.45579,0.00036,11.52472]
[1779047799397,37.54,78371.14,155.6,0.45579,0.00036,11.52472]
[1779047800706,37.54,78371.08,155.6,0.45577,0.00036,11.52463]
[1779047801107,37.54,78371.08,155.6,0.45577,0.00036,11.52463]
[1779047810049,37.53,78369.94,155.6,0.45535,0.00036,11.52309]
[1779047817823,37.52,78369.9,155.6,0.45532,0.00036,11.52301]
[1779047820250,37.52,78370.35,155.6,0.45548,0.00036,11.52358]
[1779047826177,37.51,78370.03,155.6,0.45535,0.00036,11.52313]
[1779047831212,37.51,78370.03,155.6,0.45534,0.00036,11.5231]
[1779047831788,37.51,78370.03,155.6,0.45534,0.00036,11.5231]
[1779047837912,37.5,78370.03,155.6,0.45534,0.00036,11.5231]
[1779047838227,37.5,78370.03,155.6,0.45534,0.00036,11.5231]
[1779047838329,37.5,78369.38,155.6,0.4551,0.00036,11.5222]
[1779047841316,37.5,78369.55,155.6,0.45516,0.00036,11.52242]
[1779047845497,37.49,78369.78,155.6,0.45523,0.00036,11.52269]
[1779047851352,37.47,78369.6,155.6,0.45511,0.00036,11.51431]
[1779047852973,37.47,78369.48,155.6,0.45507,0.00036,11.51414]
[1779047854279,37.47,78369.48,155.6,0.45507,0.00036,11.51414]
[1779047855158,37.47,78369.48,155.6,0.45506,0.00036,11.51412]
[1779047856336,37.47,78369.48,155.6,0.45506,0.00036,11.51412]
[1779047858396,37.47,78369.48,155.6,0.45506,0.00036,11.51411]
[1779047863131,37.46,78369.62,155.6,0.4551,0.00036,11.51426]
[1779047868471,37.44,78369.75,155.6,0.45513,0.00036,11.51438]
[1779047873506,37.44,78369.06,155.6,0.45486,0.00036,11.51342]
[1779047878541,37.43,78369.07,155.6,0.45486,0.00036,11.51339]
[1779047879561,37.43,78369.07,155.6,0.45486,0.00036,11.51339]
[1779047879562,37.43,78369.07,155.6,0.45486,0.00036,11.51339]
[1779047884623,37.42,78369.05,155.6,0.45484,0.00036,11.51333]
[1779047891632,37.4,78368.82,155.6,0.45473,0.00036,11.51293]
[1779047896667,37.39,78368.14,155.6,0.45446,0.00036,11.51196]
[1779047902709,37.38,78368.08,155.6,0.45442,0.00037,11.51182]
[1779047907744,37.37,78368.08,155.6,0.45441,0.00037,11.51177]
[1779047912779,37.35,78367.99,155.6,0.45433,0.00037,11.50351]
[1779047917970,37.35,78367.88,155.6,0.45428,0.00037,11.50333]
[1779047923856,37.33,78367.9,155.6,0.45427,0.00037,11.50328]
[1779047928892,37.32,78367.45,155.6,0.45409,0.00037,11.50263]
[1779047933958,37.32,78367.62,155.6,0.45415,0.00037,11.50284]
[1779047935829,37.31,78367.63,155.6,0.45414,0.00037,11.50282]
[1779047940806,37.3,78366.58,155.6,0.45374,0.00037,11.50134]
[1779047940931,37.3,78366.58,155.6,0.45374,0.00037,11.50134]
[1779047940976,37.3,78366.11,155.6,0.45357,0.00037,11.50068]
[1779047941983,37.3,78359.8,155.6,0.45126,0.00037,11.49174]
[1779047947018,37.3,78359.13,155.6,0.451,0.00037,11.49073]
[1779047952054,37.29,78358.23,155.6,0.45067,0.00037,11.48939]
[1779047957091,37.28,78357.91,155.6,0.45054,0.00037,11.48889]
[1779047962659,37.28,78357.37,155.6,0.45034,0.00037,11.48807]
[1779047968297,37.27,78357.3,155.6,0.4503,0.00037,11.48794]
[1779047968312,37.27,78357.3,155.6,0.4503,0.00037,11.48794]
[1779047968355,37.27,78357.3,155.6,0.4503,0.00037,11.48794]
[1779047968420,37.27,78357.3,155.6,0.4503,0.00037,11.48794]
[1779047968476,37.27,78357.3,155.6,0.4503,0.00037,11.48794]
[1779047968660,37.27,78357.3,155.6,0.4503,0.00037,11.48792]
[1779047969580,37.27,78357.3,155.6,0.4503,0.00037,11.48792]
[1779047969582,37.27,78357.3,155.6,0.4503,0.00037,11.48792]
[1779047969679,37.27,78357.3,155.6,0.4503,0.00037,11.48792]
[1779047969687,37.27,78357.3,155.6,0.4503,0.00037,11.48792]
[1779047969638,37.27,78352.45,155.6,0.44852,0.00037,11.48065]
[1779047970861,37.27,78350.94,155.6,0.44797,0.00037,11.47834]
[1779047972570,37.27,78351.25,155.6,0.44804,0.00037,11.47069]
[1779047972964,37.26,78350.56,155.6,0.44778,0.00037,11.46961]
[1779047972974,37.26,78350.56,155.6,0.44778,0.00037,11.46961]
[1779047973012,37.26,78350.56,155.6,0.44778,0.00037,11.46961]
[1779047973014,37.26,78350.56,155.6,0.44778,0.00037,11.46961]
[1779047973604,37.26,78355.35,155.6,0.44953,0.00037,11.47686]
[1779047974030,37.26,78355.35,155.6,0.44953,0.00037,11.47686]
[1779047975782,37.25,78357.89,155.6,0.45045,0.00037,11.4806]
[1779047978548,37.25,78357.32,155.6,0.45024,0.00037,11.47975]
[1779047978586,37.25,78357.32,155.6,0.45024,0.00037,11.47975]
[1779047978607,37.25,78357.32,155.6,0.45024,0.00037,11.47975]
[1779047978605,37.25,78357.48,155.6,0.45029,0.00037,11.47996]
[1779047978754,37.25,78357.48,155.6,0.45029,0.00037,11.47996]
[1779047978807,37.25,78357.48,155.6,0.45029,0.00037,11.47996]
[1779047979588,37.25,78364.95,155.6,0.45303,0.00037,11.49069]
[1779047979981,37.25,78364.95,155.6,0.45303,0.00037,11.49069]
[1779047980252,37.25,78368.93,155.6,0.45449,0.00037,11.49619]
[1779047980955,37.25,78368.93,155.6,0.45449,0.00037,11.49619]
[1779047981006,37.25,78368.93,155.6,0.45449,0.00037,11.49619]
[1779047981090,37.25,78368.93,155.6,0.45449,0.00037,11.49619]
[1779047981097,37.25,78368.93,155.6,0.45449,0.00037,11.49619]
[1779047981194,37.25,78368.93,155.6,0.45449,0.00037,11.49619]
[1779047981712,37.24,78372.71,155.6,0.45587,0.00037,11.50127]
[1779047982687,37.24,78376.22,155.6,0.45715,0.00037,11.50585]
[1779047983054,37.24,78376.22,155.6,0.45715,0.00037,11.50585]
[1779047983124,37.24,78376.22,155.6,0.45715,0.00037,11.50585]
[1779047983585,37.24,78376.22,155.6,0.45715,0.00037,11.50585]
[1779047983671,37.24,78378.09,155.6,0.45784,0.00037,11.50824]
[1779047984105,37.24,78378.09,155.6,0.45784,0.00037,11.50824]
[1779047984504,37.24,78378.09,155.6,0.45784,0.00037,11.50824]
[1779047985146,37.23,78378.95,155.6,0.45815,0.00037,11.50933]
[1779047985651,37.23,78381.65,155.6,0.45914,0.00037,11.5127]
[1779047986043,37.23,78381.65,155.6,0.45914,0.00037,11.5127]
[1779047986599,37.23,78381.65,155.6,0.45914,0.00037,11.5127]
[1779047987491,37.23,78383.48,155.6,0.45981,0.00037,11.51495]
[1779047987569,37.23,78383.48,155.6,0.45981,0.00037,11.51495]
[1779047988306,37.23,78386.0,155.6,0.46073,0.00037,11.51799]
[1779047988314,37.23,78386.0,155.6,0.46073,0.00037,11.51799]
[1779047988318,37.23,78389.84,155.6,0.46215,0.00037,11.52252]
[1779047990371,37.23,78391.41,155.6,0.46272,0.00037,11.52433]
[1779047990471,37.22,78392.81,155.6,0.46323,0.00037,11.52591]
[1779047991206,37.22,78392.81,155.6,0.46323,0.00037,11.52591]
[1779047991339,37.22,78394.2,155.6,0.46374,0.00037,11.52747]
[1779047991886,37.22,78394.2,155.6,0.46374,0.00037,11.52747]
[1779047992354,37.22,78394.2,155.6,0.46374,0.00037,11.52747]
[1779047992551,37.22,78396.01,155.6,0.4644,0.00037,11.52947]
[1779047997599,37.21,78396.64,155.6,0.46463,0.00037,11.53013]
[1779047997670,37.21,78387.09,155.6,0.46111,0.00037,11.51922]
[1779047998388,37.21,78382.77,155.6,0.45952,0.00037,11.51399]
[1779048001084,37.2,78381.81,155.6,0.45916,0.00037,11.5128]
[1779048001330,37.2,78381.81,155.6,0.45916,0.00037,11.5128]
[1779048002419,37.2,78388.52,155.6,0.46163,0.00037,11.52089]
[1779048004433,37.2,78393.12,155.6,0.46332,0.00037,11.52618]
[1779048006568,37.19,78395.76,155.6,0.46429,0.00037,11.52912]
[1779048012489,37.18,78395.89,155.6,0.46432,0.00037,11.52923]
[1779048017584,37.17,78396.33,155.6,0.46447,0.00037,11.5297]
[1779048023567,37.16,78396.41,155.6,0.46449,0.00037,11.52975]
[1779048028604,37.15,78396.62,155.6,0.46456,0.00037,11.52996]
[1779048031506,37.15,78395.41,155.6,0.46411,0.00037,11.52861]
[1779048031625,37.15,78395.74,155.6,0.4642,0.00037,11.52089]
[1779048036660,37.14,78395.34,155.6,0.46404,0.00037,11.52042]
[1779048039055,37.14,78396.53,155.6,0.46448,0.00037,11.52172]
[1779048044716,37.13,78396.19,155.6,0.46434,0.00037,11.52132]
[1779048046730,37.12,78400.12,155.6,0.46579,0.00037,11.52558]
[1779048049992,37.12,78400.45,155.6,0.4659,0.00037,11.52592]
[1779048057807,37.1,78400.72,155.6,0.46599,0.00037,11.52617]
[1779048062843,37.1,78399.95,155.6,0.4657,0.00037,11.52532]
[1779048065208,37.09,78400.24,155.6,0.4658,0.00037,11.52563]
[1779048065708,37.09,78400.24,155.6,0.4658,0.00037,11.52563]
[1779048065754,37.09,78403.38,155.6,0.46696,0.00037,11.52892]
[1779048065898,37.09,78403.38,155.6,0.46696,0.00037,11.52892]
[1779048066425,37.09,78403.38,155.6,0.46696,0.00037,11.52892]
[1779048066555,37.09,78403.38,155.6,0.46696,0.00037,11.52892]
[1779048066556,37.09,78403.38,155.6,0.46696,0.00037,11.52892]
[1779048067330,37.09,78405.22,155.6,0.46764,0.00037,11.53081]
[1779048068902,37.09,78403.24,155.6,0.4669,0.00037,11.52877]
[1779048074927,37.07,78403.99,155.6,0.46717,0.00037,11.52951]
[1779048077605,37.07,78403.99,155.6,0.46717,0.00037,11.52951]
[1779048079848,37.07,78404.79,155.6,0.46746,0.00037,11.53031]
[1779048084997,37.06,78404.72,155.6,0.46742,0.00037,11.53022]
[1779048090032,37.05,78404.78,155.6,0.46743,0.00037,11.53025]
[1779048095667,37.04,78404.49,155.6,0.46729,0.00037,11.52186]
[1779048102116,37.02,78404.1,155.6,0.46713,0.00037,11.52142]
[1779048106306,37.02,78403.89,155.6,0.46705,0.00037,11.52119]
[1779048106407,37.02,78403.89,155.6,0.46705,0.00037,11.52118]
[1779048112188,37.01,78404.28,155.6,0.46718,0.00037,11.52157]
[1779048116834,37.01,78404.51,155.6,0.46727,0.00037,11.5218]
[1779048116932,37.01,78404.17,155.6,0.46714,0.00037,11.52145]
[1779048121843,37.01,78404.17,155.6,0.46714,0.00037,11.52145]
[1779048122845,37.0,78404.13,155.6,0.46712,0.00037,11.52139]
[1779048122569,37.0,78404.13,155.6,0.46711,0.00037,11.52138]
[1779048123265,37.0,78404.24,155.6,0.46715,0.00037,11.52149]
[1779048125371,37.0,78404.28,155.6,0.46717,0.00037,11.52153]
[1779048126303,36.99,78404.28,155.6,0.46716,0.00037,11.52152]
[1779048126402,36.99,78404.2,155.6,0.46713,0.00037,11.52144]
[1779048128949,36.99,78404.03,155.6,0.46707,0.00037,11.52126]
[1779048130096,36.99,78404.03,155.6,0.46707,0.00037,11.52126]
[1779048130197,36.99,78404.03,155.6,0.46707,0.00037,11.52125]
[1779048132040,36.99,78404.03,155.6,0.46706,0.00037,11.52125]
[1779048132040,36.99,78404.03,155.6,0.46706,0.00037,11.52125]
[1779048132756,36.99,78404.03,155.6,0.46706,0.00037,11.52125]
[1779048133336,36.98,78394.01,155.6,0.46335,0.00037,11.51037]
[1779048134343,36.98,78390.01,155.6,0.46186,0.00037,11.50575]
[1779048139036,36.98,78389.91,155.6,0.46182,0.00037,11.50562]
[1779048139379,36.98,78389.04,155.6,0.4615,0.00037,11.50459]
[1779048140397,36.98,78389.04,155.6,0.4615,0.00037,11.50459]
[1779048140809,36.98,78387.06,155.6,0.46076,0.00037,11.50222]
[1779048141565,36.98,78387.06,155.6,0.46076,0.00037,11.50222]
[1779048144858,36.98,78384.6,155.6,0.45985,0.00037,11.49922]
[1779048145335,36.98,78383.6,155.6,0.45948,0.00037,11.49799]
[1779048145577,36.98,78383.6,155.6,0.45948,0.00037,11.49799]
[1779048147192,36.97,78381.05,155.6,0.45853,0.00037,11.49479]
[1779048153560,36.97,78381.88,155.6,0.4588,0.00037,11.48772]
[1779048157561,36.97,78381.73,155.6,0.45875,0.00037,11.48753]
[1779048163784,36.97,78381.76,155.6,0.45875,0.00037,11.48755]
[1779048169472,36.97,78381.71,155.6,0.45873,0.00037,11.48748]
[1779048169477,36.97,78381.71,155.6,0.45873,0.00037,11.48748]
[1779048173000,36.96,78382.16,155.6,0.4589,0.00037,11.48804]
[1779048173001,36.96,78382.16,155.6,0.4589,0.00037,11.48804]
[1779048178652,36.96,78382.06,155.6,0.45886,0.00037,11.48791]
[1779048179508,36.96,78382.06,155.6,0.45886,0.00037,11.48791]
[1779048180992,36.96,78381.59,155.6,0.45868,0.00037,11.48731]
[1779048181674,36.96,78377.91,155.6,0.45732,0.00037,11.4826]
[1779048186709,36.96,78376.03,155.6,0.45662,0.00037,11.48014]
[1779048191745,36.95,78376.07,155.6,0.45663,0.00037,11.48018]
[1779048191963,36.95,78376.07,155.6,0.45663,0.00037,11.48018]
[1779048194765,36.95,78372.54,155.6,0.45532,0.00037,11.47546]
[1779048199801,36.95,78372.06,155.6,0.45514,0.00037,11.47481]
[1779048204836,36.95,78371.14,155.6,0.45479,0.00037,11.47355]
[1779048213899,36.95,78371.0,155.6,0.4547,0.00037,11.46523]
[1779048218934,36.95,78369.04,155.6,0.45397,0.00037,11.46252]
[1779048222024,36.95,78366.88,155.6,0.45317,0.00037,11.4595]
[1779048227262,36.95,78366.98,155.6,0.45321,0.00037,11.45965]
[1779048232603,36.95,78366.94,155.6,0.4532,0.00037,11.45959]
[1779048237090,36.95,78366.23,155.6,0.45293,0.00037,11.45859]
[1779048237105,36.95,78366.23,155.6,0.45293,0.00037,11.45859]
[1779048237157,36.95,78366.23,155.6,0.45293,0.00037,11.45859]
[1779048237177,36.95,78366.23,155.6,0.45293,0.00037,11.45859]
[1779048237236,36.95,78366.23,155.6,0.45293,0.00037,11.45859]
[1779048237314,36.95,78366.23,155.6,0.45293,0.00037,11.45859]
[1779048237374,36.95,78366.0,155.6,0.45285,0.00037,11.45826]
[1779048238149,36.95,78366.0,155.6,0.45285,0.00037,11.45826]
[1779048241488,36.94,78362.28,155.6,0.45146,0.00037,11.45291]
[1779048241580,36.94,78362.28,155.6,0.45146,0.00037,11.45291]
[1779048243010,36.94,78362.41,155.6,0.45151,0.00037,11.4531]
[1779048243558,36.94,78362.19,155.6,0.45143,0.00037,11.45278]
[1779048243716,36.94,78362.19,155.6,0.45143,0.00037,11.45278]
[1779048244756,36.94,78362.24,155.6,0.45145,0.00037,11.45284]
[1779048244761,36.94,78362.24,155.6,0.45145,0.00037,11.45284]
[1779048244763,36.94,78362.24,155.6,0.45145,0.00037,11.45284]
[1779048244766,36.94,78362.24,155.6,0.45145,0.00037,11.45284]
[1779048244777,36.94,78362.24,155.6,0.45145,0.00037,11.45284]
[1779048244842,36.94,78362.24,155.6,0.45145,0.00037,11.45284]
[1779048244900,36.94,78361.52,155.6,0.45118,0.00037,11.45179]
[1779048245692,36.94,78361.52,155.6,0.45118,0.00037,11.45179]
[1779048245840,36.94,78361.52,155.6,0.45118,0.00037,11.45179]
[1779048245845,36.94,78361.52,155.6,0.45118,0.00037,11.45179]
[1779048246020,36.94,78357.32,155.6,0.44962,0.00037,11.44556]
[1779048246318,36.94,78357.32,155.6,0.44962,0.00037,11.44556]
[1779048246418,36.94,78348.84,155.6,0.44648,0.00037,11.43247]
[1779048247037,36.94,78348.84,155.6,0.44648,0.00037,11.43247]
[1779048247092,36.94,78348.84,155.6,0.44648,0.00037,11.43247]
[1779048247409,36.94,78347.68,155.6,0.44605,0.00037,11.43062]
[1779048249237,36.94,78347.67,155.6,0.44605,0.00037,11.43061]
[1779048249655,36.94,78344.7,155.6,0.44495,0.00037,11.42582]
[1779048250361,36.94,78344.7,155.6,0.44495,0.00037,11.42582]
[1779048251191,36.94,78344.26,155.6,0.44479,0.00037,11.4251]
[1779048251665,36.94,78343.29,155.6,0.44443,0.00037,11.42351]
[1779048253249,36.94,78343.33,155.6,0.44444,0.00037,11.42358]
[1779048253372,36.94,78343.33,155.6,0.44444,0.00037,11.42358]
[1779048253856,36.94,78342.24,155.6,0.44404,0.00037,11.42178]
[1779048254052,36.94,78342.24,155.6,0.44404,0.00037,11.42178]
[1779048254053,36.94,78342.24,155.6,0.44404,0.00037,11.42178]
[1779048254120,36.94,78342.24,155.6,0.44404,0.00037,11.42178]
[1779048254158,36.94,78342.24,155.6,0.44404,0.00037,11.42178]
[1779048254725,36.94,78342.24,155.6,0.44404,0.00037,11.42178]
[1779048254750,36.94,78342.01,155.6,0.44395,0.00037,11.4214]
[1779048255476,36.94,78342.01,155.6,0.44395,0.00037,11.4214]
[1779048255552,36.94,78341.3,155.6,0.44369,0.00037,11.42022]
[1779048259195,36.94,78339.66,155.6,0.44309,0.00037,11.41751]
[1779048260161,36.94,78339.8,155.6,0.44314,0.00037,11.41773]
[1779048260270,36.94,78339.8,155.6,0.44314,0.00037,11.41773]
[1779048260333,36.94,78339.8,155.6,0.44314,0.00037,11.41773]
[1779048260376,36.94,78339.8,155.6,0.44314,0.00037,11.41773]
[1779048260404,36.94,78339.8,155.6,0.44314,0.00037,11.41773]
[1779048260415,36.94,78339.8,155.6,0.44314,0.00037,11.41773]
[1779048260573,36.94,78339.8,155.6,0.44314,0.00037,11.41773]
[1779048260745,36.94,78339.8,155.6,0.44314,0.00037,11.41773]
[1779048260829,36.94,78339.94,155.6,0.44319,0.00037,11.41796]
[1779048261217,36.94,78339.94,155.6,0.44319,0.00037,11.41796]
[1779048261550,36.94,78339.94,155.6,0.44319,0.00037,11.41796]
[1779048261557,36.94,78339.94,155.6,0.44319,0.00037,11.41796]
[1779048261649,36.94,78348.36,155.6,0.4463,0.00037,11.4317]
[1779048262325,36.94,78348.36,155.6,0.4463,0.00037,11.4317]
[1779048262767,36.94,78351.21,155.6,0.44735,0.00037,11.43618]
[1779048263488,36.94,78351.21,155.6,0.44735,0.00037,11.43618]
[1779048263717,36.94,78351.21,155.6,0.44735,0.00037,11.43618]
[1779048264115,36.94,78350.82,155.6,0.44721,0.00037,11.43556]
[1779048265179,36.94,78352.45,155.6,0.44781,0.00037,11.4381]
[1779048265389,36.94,78352.45,155.6,0.44781,0.00037,11.4381]
[1779048265882,36.94,78352.45,155.6,0.44781,0.00037,11.4381]
[1779048266444,36.93,78352.49,155.6,0.44782,0.00037,11.43815]
[1779048267136,36.93,78353.63,155.6,0.44824,0.00037,11.43991]
[1779048270929,36.93,78354.73,155.6,0.44864,0.00037,11.44157]
[1779048271358,36.93,78355.01,155.6,0.44874,0.00037,11.44198]
[1779048272311,36.92,78355.06,155.6,0.44872,0.00037,11.43391]
[1779048276107,36.92,78355.38,155.6,0.44883,0.00037,11.43437]
[1779048279421,36.91,78356.49,155.6,0.44924,0.00037,11.43604]
[1779048285402,36.91,78356.52,155.6,0.44924,0.00037,11.43604]
[1779048289381,36.91,78356.52,155.6,0.44924,0.00037,11.43604]
[1779048291632,36.9,78360.07,155.6,0.45055,0.00037,11.44132]
[1779048296943,36.89,78360.16,155.6,0.45057,0.00037,11.44141]
[1779048302177,36.88,78359.14,155.6,0.45018,0.00037,11.43985]
[1779048302364,36.88,78359.14,155.6,0.45018,0.00037,11.43985]
[1779048308932,36.88,78359.0,155.6,0.45012,0.00037,11.43962]
[1779048312385,36.87,78359.25,155.6,0.45019,0.00037,11.43993]
[1779048318492,36.86,78359.3,155.6,0.4502,0.00037,11.43996]
[1779048321032,36.86,78358.88,155.7,0.45004,0.00037,11.43932]
[1779048321056,36.86,78358.88,155.7,0.45004,0.00037,11.43932]
[1779048330733,36.85,78358.95,155.7,0.45006,0.00037,11.43939]
[1779048336059,36.84,78358.05,155.7,0.44966,0.00037,11.42981]
[1779048341140,36.83,78358.02,155.7,0.44964,0.00037,11.42973]
[1779048346829,36.82,78355.88,155.7,0.44883,0.00037,11.42643]
[1779048353734,36.82,78355.79,155.7,0.44879,0.00037,11.42627]
[1779048359920,36.8,78358.07,155.7,0.44962,0.00037,11.42966]
[1779048364955,36.8,78358.11,155.7,0.44962,0.00037,11.42969]
[1779048365195,36.8,78358.11,155.7,0.44962,0.00037,11.42969]
[1779048371549,36.79,78358.22,155.7,0.44966,0.00037,11.42982]
[1779048376739,36.78,78357.99,155.7,0.44956,0.00037,11.42942]
[1779048376799,36.78,78357.99,155.7,0.44956,0.00037,11.42942]
[1779048376926,36.78,78357.99,155.7,0.44956,0.00037,11.42942]
[1779048377039,36.78,78355.46,155.7,0.44861,0.00037,11.42556]
[1779048377418,36.78,78355.46,155.7,0.44861,0.00037,11.42556]
[1779048377779,36.78,78355.46,155.7,0.44861,0.00037,11.42556]
[1779048378095,36.78,78355.46,155.7,0.44861,0.00037,11.42556]
[1779048378149,36.78,78348.95,155.7,0.44619,0.00037,11.41535]
[1779048378311,36.78,78348.95,155.7,0.44619,0.00037,11.41535]
[1779048379053,36.78,78349.22,155.7,0.44628,0.00037,11.41578]
[1779048379403,36.78,78349.22,155.7,0.44628,0.00037,11.41578]
[1779048381204,36.78,78349.15,155.7,0.44626,0.00037,11.41566]
[1779048384855,36.77,78348.99,155.7,0.44619,0.00037,11.41538]
[1779048385095,36.77,78347.54,155.7,0.44565,0.00037,11.41304]
[1779048390131,36.76,78347.54,155.7,0.44564,0.00037,11.41299]
[1779048393154,36.76,78351.8,155.7,0.44718,0.00037,11.4116]
[1779048398471,36.76,78352.09,155.7,0.44728,0.00037,11.41203]
[1779048404471,36.75,78353.05,155.7,0.44762,0.00037,11.41349]
[1779048411044,36.74,78352.03,155.7,0.44723,0.00037,11.41184]
[1779048416315,36.73,78351.97,155.7,0.44719,0.00037,11.41169]
[1779048421350,36.72,78352.12,155.7,0.44724,0.00037,11.41189]
[1779048426385,36.72,78351.09,155.7,0.44685,0.00037,11.41023]
[1779048434441,36.71,78351.76,155.7,0.44708,0.00037,11.41124]
[1779048439464,36.71,78351.11,155.7,0.44683,0.00037,11.41018]
[1779048442801,36.7,78350.95,155.7,0.44677,0.00037,11.40991]
[1779048442814,36.7,78350.95,155.7,0.44677,0.00037,11.40991]
[1779048442825,36.7,78350.95,155.7,0.44677,0.00037,11.40991]
[1779048443178,36.7,78350.16,155.7,0.44647,0.00037,11.40864]
[1779048443701,36.7,78350.16,155.7,0.44647,0.00037,11.40864]
[1779048444218,36.7,78350.16,155.7,0.44647,0.00037,11.40864]
[1779048444090,36.7,78346.16,155.7,0.44498,0.00037,11.40217]
[1779048444816,36.7,78346.16,155.7,0.44498,0.00037,11.40217]
[1779048446155,36.7,78344.61,155.7,0.4444,0.00037,11.39962]
[1779048449268,36.7,78341.72,155.7,0.44331,0.00037,11.39478]
[1779048454884,36.69,78341.46,155.7,0.44316,0.00037,11.38614]
[1779048454990,36.69,78341.46,155.7,0.44316,0.00037,11.38614]
[1779048455946,36.69,78341.07,155.7,0.44302,0.00037,11.38548]
[1779048455957,36.69,78335.95,155.7,0.44111,0.00037,11.3767]
[1779048458610,36.69,78332.71,155.7,0.4399,0.00037,11.37101]
[1779048460341,36.69,78331.5,155.7,0.43944,0.00037,11.36886]
[1779048465660,36.69,78331.95,155.7,0.43961,0.00037,11.36966]
[1779048470694,36.69,78331.92,155.7,0.4396,0.00037,11.3696]
[1779048471605,36.69,78331.92,155.7,0.4396,0.00037,11.3696]
[1779048471623,36.69,78331.92,155.7,0.4396,0.00037,11.3696]
[1779048471648,36.69,78331.92,155.7,0.4396,0.00037,11.3696]
[1779048471665,36.69,78331.92,155.7,0.4396,0.00037,11.3696]
[1779048471711,36.69,78331.92,155.7,0.4396,0.00037,11.3696]
[1779048472069,36.69,78331.92,155.7,0.4396,0.00037,11.3696]
[1779048472089,36.69,78331.92,155.7,0.4396,0.00037,11.3696]
[1779048472170,36.69,78328.96,155.7,0.43849,0.00037,11.36428]
[1779048472698,36.69,78328.96,155.7,0.43849,0.00037,11.36428]
[1779048472709,36.69,78319.43,155.7,0.43494,0.00037,11.34659]
[1779048473659,36.69,78319.43,155.7,0.43494,0.00037,11.34659]
[1779048474235,36.69,78319.43,155.7,0.43494,0.00037,11.34659]
[1779048475342,36.68,78320.33,155.7,0.43527,0.00037,11.34829]
[1779048475358,36.68,78320.33,155.7,0.43527,0.00037,11.34829]
[1779048475902,36.68,78320.33,155.7,0.43527,0.00037,11.34829]
[1779048476003,36.68,78320.05,155.7,0.43517,0.00037,11.34775]
[1779048479815,36.68,78319.88,155.7,0.4351,0.00037,11.3474]
[1779048481082,36.68,78320.15,155.7,0.4352,0.00037,11.34791]
[1779048481872,36.68,78319.76,155.7,0.43505,0.00037,11.34715]
[1779048481873,36.68,78319.76,155.7,0.43505,0.00037,11.34715]
[1779048482020,36.68,78319.76,155.7,0.43505,0.00037,11.34715]
[1779048482061,36.68,78319.95,155.7,0.43512,0.00037,11.34751]
[1779048482839,36.68,78319.95,155.7,0.43512,0.00037,11.34751]
[1779048482940,36.68,78323.77,155.7,0.43654,0.00037,11.35469]
[1779048485666,36.68,78324.17,155.7,0.43669,0.00037,11.35542]
[1779048490834,36.67,78324.15,155.7,0.43667,0.00037,11.35533]
[1779048491967,36.67,78324.15,155.7,0.43667,0.00037,11.35533]
[1779048492772,36.67,78324.14,155.7,0.43666,0.00037,11.3553]
[1779048497883,36.67,78324.59,155.7,0.43683,0.00037,11.3561]
[1779048502918,36.66,78321.48,155.7,0.43566,0.00037,11.35027]
[1779048507953,36.66,78321.24,155.7,0.43557,0.00037,11.34979]
[1779048512247,36.66,78321.77,155.7,0.43576,0.00037,11.35078]
[1779048513438,36.66,78321.86,155.7,0.43575,0.00037,11.34274]
[1779048515257,36.66,78319.63,155.7,0.43491,0.00037,11.33851]
[1779048516703,36.66,78321.28,155.7,0.43553,0.00037,11.34163]
[1779048518979,36.66,78321.23,155.7,0.43551,0.00037,11.34153]
[1779048518981,36.66,78321.23,155.7,0.43551,0.00037,11.34153]
[1779048521581,36.65,78321.2,155.7,0.43549,0.00037,11.34147]
[1779048521582,36.65,78321.2,155.7,0.43549,0.00037,11.34147]
[1779048523594,36.65,78321.17,155.7,0.43548,0.00037,11.3414]
[1779048523597,36.65,78321.17,155.7,0.43548,0.00037,11.3414]
[1779048525266,36.65,78321.21,155.7,0.4355,0.00037,11.34148]
[1779048527303,36.65,78321.27,155.7,0.43552,0.00037,11.34159]
[1779048529390,36.65,78321.27,155.7,0.43552,0.00037,11.34158]
[1779048529391,36.65,78321.27,155.7,0.43552,0.00037,11.34158]
[1779048535142,36.65,78320.64,155.7,0.43528,0.00037,11.34037]
[1779048535724,36.65,78320.64,155.7,0.43528,0.00037,11.34037]
[1779048539698,36.65,78320.74,155.7,0.43531,0.00037,11.34054]
[1779048541702,36.65,78320.75,155.7,0.43531,0.00037,11.34056]
[1779048541704,36.65,78320.75,155.7,0.43531,0.00037,11.34056]
[1779048545166,36.65,78318.72,155.7,0.43456,0.00037,11.33669]
[1779048547451,36.65,78318.14,155.7,0.43434,0.00037,11.33557]
[1779048551424,36.65,78318.14,155.7,0.43434,0.00037,11.33557]
[1779048553494,36.65,78318.06,155.7,0.43431,0.00037,11.33541]
[1779048553497,36.65,78318.06,155.7,0.43431,0.00037,11.33541]
[1779048557768,36.65,78319.85,155.7,0.43497,0.00037,11.33882]
[1779048567506,36.64,78322.08,155.7,0.4358,0.00037,11.34304]
[1779048567508,36.64,78322.08,155.7,0.4358,0.00037,11.34304]
[1779048567509,36.64,78322.08,155.7,0.4358,0.00037,11.34304]
[1779048569147,36.64,78322.08,155.7,0.4358,0.00037,11.34301]
[1779048569993,36.64,78321.58,155.7,0.43561,0.00037,11.34206]
[1779048572155,36.64,78320.5,155.7,0.43521,0.00037,11.34001]
[1779048573279,36.64,78320.4,155.7,0.43512,0.00037,11.33161]
[1779048575318,36.64,78320.3,155.7,0.43508,0.00037,11.33142]
[1779048576747,36.64,78320.27,155.7,0.43507,0.00037,11.33136]
[1779048578230,36.64,78320.15,155.7,0.43502,0.00037,11.33113]
[1779048578939,36.64,78320.29,155.7,0.43507,0.00037,11.33139]
[1779048579263,36.64,78320.29,155.7,0.43507,0.00037,11.33139]
[1779048580232,36.64,78320.33,155.7,0.43509,0.00037,11.33146]
[1779048580318,36.64,78320.33,155.7,0.43509,0.00037,11.33146]
[1779048580774,36.64,78320.33,155.7,0.43509,0.00037,11.33146]
[1779048582855,36.64,78318.18,155.7,0.43429,0.00037,11.32735]
[1779048584942,36.64,78318.07,155.7,0.43424,0.00037,11.32713]
[1779048585311,36.64,78318.07,155.7,0.43424,0.00037,11.32713]
[1779048587136,36.64,78318.13,155.7,0.43427,0.00037,11.32725]
[1779048587990,36.64,78317.94,155.7,0.43419,0.00037,11.32688]
[1779048589138,36.64,78318.11,155.7,0.43426,0.00037,11.3272]
[1779048593121,36.64,78318.31,155.7,0.43433,0.00037,11.32759]
[1779048593222,36.64,78318.17,155.7,0.43428,0.00037,11.32731]
[1779048599351,36.64,78318.34,155.7,0.43434,0.00037,11.32764]
[1779048601419,36.64,78318.27,155.7,0.43432,0.00037,11.32753]
[1779048602908,36.64,78313.26,155.7,0.43245,0.00037,11.3178]
[1779048608689,36.64,78312.83,155.7,0.4323,0.00037,11.31698]
[1779048609942,36.64,78312.83,155.7,0.4323,0.00037,11.31699]
[1779048611759,36.64,78312.83,155.7,0.4323,0.00037,11.31699]
[1779048617219,36.65,78312.83,155.7,0.43231,0.00037,11.31703]
[1779048622388,36.65,78312.79,155.7,0.4323,0.00037,11.31698]
[1779048628796,36.66,78312.79,155.7,0.43231,0.00037,11.31703]
[1779048634098,36.66,78312.79,155.7,0.43227,0.00037,11.30883]
[1779048645291,36.66,78312.43,155.7,0.43214,0.00037,11.30815]
[1779048649571,36.67,78312.43,155.7,0.43215,0.00037,11.3082]
[1779048650756,36.67,78312.12,155.7,0.43204,0.00037,11.3076]
[1779048656955,36.67,78311.11,155.7,0.43166,0.00037,11.30561]
[1779048660267,36.67,78311.11,155.7,0.43167,0.00037,11.30563]
[1779048661344,36.67,78311.11,155.7,0.43167,0.00037,11.30564]
[1779048661347,36.67,78311.11,155.7,0.43167,0.00037,11.30564]
[1779048661387,36.67,78311.11,155.7,0.43167,0.00037,11.30564]
[1779048661358,36.67,78311.11,155.7,0.43167,0.00037,11.30565]
[1779048662067,36.67,78311.11,155.7,0.43167,0.00037,11.30565]
[1779048662101,36.67,78307.33,155.7,0.43026,0.00037,11.29806]
[1779048663038,36.67,78304.38,155.7,0.42916,0.00037,11.29204]
[1779048663539,36.67,78304.38,155.7,0.42916,0.00037,11.29204]
[1779048663651,36.67,78304.38,155.7,0.42916,0.00037,11.29204]
[1779048663674,36.67,78304.38,155.7,0.42916,0.00037,11.29204]
[1779048663705,36.67,78304.38,155.7,0.42916,0.00037,11.29204]
[1779048663719,36.67,78304.38,155.7,0.42916,0.00037,11.29204]
[1779048663740,36.67,78304.38,155.7,0.42916,0.00037,11.29204]
[1779048663971,36.67,78304.38,155.7,0.42916,0.00037,11.29204]
[1779048663976,36.67,78304.38,155.7,0.42916,0.00037,11.29204]
[1779048663977,36.67,78304.38,155.7,0.42916,0.00037,11.29204]
[1779048664192,36.67,78304.38,155.7,0.42916,0.00037,11.29204]
[1779048664693,36.67,78303.72,155.7,0.42892,0.00037,11.29068]
[1779048664698,36.67,78303.72,155.7,0.42892,0.00037,11.29068]
[1779048665480,36.67,78305.65,155.7,0.42964,0.00037,11.29464]
[1779048665482,36.67,78305.65,155.7,0.42964,0.00037,11.29464]
[1779048666268,36.67,78305.65,155.7,0.42964,0.00037,11.29464]
[1779048672433,36.67,78304.6,155.7,0.42925,0.00037,11.2925]
[1779048674480,36.68,78303.53,155.7,0.42885,0.00037,11.2903]
[1779048681059,36.68,78303.29,155.7,0.42876,0.00037,11.28983]
[1779048684187,36.68,78306.02,155.7,0.42978,0.00037,11.29545]
[1779048689222,36.68,78306.33,155.7,0.4299,0.00037,11.29609]
[1779048694080,36.68,78306.44,155.7,0.42989,0.00037,11.28808]
[1779048694402,36.68,78306.44,155.7,0.42989,0.00037,11.28808]
[1779048694445,36.68,78306.44,155.7,0.42989,0.00037,11.28808]
[1779048694462,36.68,78306.44,155.7,0.42989,0.00037,11.28808]
[1779048694494,36.68,78306.33,155.7,0.42985,0.00037,11.28785]
[1779048694619,36.68,78306.33,155.7,0.42985,0.00037,11.28785]
[1779048695255,36.68,78306.33,155.7,0.42985,0.00037,11.28785]
[1779048695257,36.68,78306.33,155.7,0.42985,0.00037,11.28785]
[1779048695296,36.68,78306.33,155.7,0.42985,0.00037,11.28785]
[1779048695301,36.68,78311.35,155.7,0.43172,0.00037,11.29796]
[1779048696744,36.68,78312.66,155.7,0.43221,0.00037,11.30055]
[1779048697278,36.68,78312.65,155.7,0.43221,0.00037,11.30054]
[1779048697793,36.68,78312.65,155.7,0.43221,0.00037,11.30054]
[1779048700040,36.68,78312.77,155.7,0.43226,0.00037,11.3008]
[1779048704932,36.69,78312.71,155.7,0.43224,0.00037,11.30072]
[1779048705995,36.69,78312.71,155.7,0.43224,0.00037,11.30073]
[1779048706096,36.69,78312.71,155.7,0.43225,0.00037,11.30074]
[1779048710683,36.69,78312.44,155.7,0.43215,0.00037,11.30025]
[1779048710722,36.69,78312.44,155.7,0.43215,0.00037,11.30025]
[1779048710730,36.69,78312.44,155.7,0.43215,0.00037,11.30025]
[1779048710734,36.69,78312.44,155.7,0.43215,0.00037,11.30025]
[1779048710746,36.69,78312.44,155.7,0.43215,0.00037,11.30025]
[1779048710791,36.69,78312.44,155.7,0.43215,0.00037,11.30025]
[1779048710806,36.69,78312.44,155.7,0.43215,0.00037,11.30025]
[1779048710946,36.69,78312.44,155.7,0.43215,0.00037,11.30025]
[1779048710949,36.69,78312.44,155.7,0.43215,0.00037,11.30025]
[1779048710959,36.69,78312.44,155.7,0.43215,0.00037,11.30025]
[1779048710972,36.69,78312.44,155.7,0.43215,0.00037,11.30025]
[1779048711379,36.69,78321.33,155.7,0.43547,0.00037,11.31743]
[1779048711802,36.69,78321.33,155.7,0.43547,0.00037,11.31743]
[1779048712386,36.69,78324.21,155.7,0.43655,0.00037,11.32283]
[1779048713368,36.69,78324.21,155.7,0.43655,0.00037,11.32283]
[1779048716240,36.7,78324.9,155.7,0.43681,0.00037,11.32411]
[1779048716775,36.7,78325.52,155.7,0.43704,0.00037,11.32526]
[1779048717421,36.7,78325.67,155.7,0.4371,0.00037,11.32554]
[1779048718276,36.7,78325.67,155.7,0.4371,0.00037,11.32554]
[1779048719383,36.7,78325.81,155.7,0.43715,0.00037,11.32581]
[1779048722240,36.7,78325.76,155.7,0.43713,0.00037,11.32574]
[1779048723291,36.7,78326.01,155.7,0.43723,0.00037,11.3262]
[1779048724258,36.7,78326.06,155.7,0.43725,0.00037,11.3263]
[1779048724308,36.7,78326.06,155.7,0.43725,0.00037,11.3263]
[1779048725003,36.7,78326.06,155.7,0.43725,0.00037,11.32631]
[1779048725008,36.7,78326.06,155.7,0.43725,0.00037,11.32631]
[1779048725478,36.7,78332.94,155.7,0.43982,0.00037,11.33874]
[1779048727623,36.71,78334.82,155.7,0.44053,0.00037,11.34207]
[1779048727627,36.71,78334.82,155.7,0.44053,0.00037,11.34207]
[1779048729052,36.71,78334.68,155.7,0.44048,0.00037,11.34183]
[1779048729425,36.71,78334.68,155.7,0.44048,0.00037,11.34183]
[1779048729507,36.71,78335.29,155.7,0.44071,0.00037,11.34291]
[1779048729920,36.71,78335.29,155.7,0.44071,0.00037,11.34291]
[1779048731565,36.71,78335.29,155.7,0.44071,0.00037,11.34291]
[1779048732249,36.71,78335.29,155.7,0.44071,0.00037,11.34291]
[1779048732922,36.71,78335.37,155.7,0.44074,0.00037,11.34307]
[1779048735090,36.71,78335.37,155.7,0.44074,0.00037,11.34307]
[1779048735275,36.71,78335.37,155.7,0.44074,0.00037,11.34307]
[1779048735432,36.71,78335.44,155.7,0.44077,0.00037,11.34321]
[1779048740584,36.72,78335.24,155.7,0.44071,0.00037,11.34289]
[1779048745619,36.72,78335.33,155.7,0.44075,0.00037,11.34308]
[1779048751815,36.72,78335.09,155.7,0.44066,0.00037,11.34269]
[1779048751818,36.72,78335.09,155.7,0.44066,0.00037,11.34269]
[1779048751820,36.72,78335.09,155.7,0.44066,0.00037,11.34269]
[1779048753834,36.73,78335.38,155.7,0.44073,0.00037,11.33501]
[1779048755846,36.73,78335.24,155.7,0.44068,0.00037,11.33478]
[1779048758779,36.73,78335.19,155.7,0.44067,0.00037,11.33471]
[1779048759096,36.73,78335.19,155.7,0.44067,0.00037,11.33471]
[1779048759781,36.73,78336.31,155.7,0.44109,0.00037,11.33667]
[1779048759831,36.73,78336.52,155.7,0.44117,0.00037,11.33704]
[1779048761837,36.73,78336.38,155.7,0.44112,0.00037,11.3368]
[1779048762117,36.73,78336.38,155.7,0.44112,0.00037,11.3368]
[1779048762176,36.73,78336.45,155.7,0.44114,0.00037,11.33692]
[1779048768780,36.74,78336.6,155.7,0.44121,0.00037,11.33722]
[1779048773815,36.74,78336.46,155.7,0.44117,0.00037,11.33701]
[1779048778850,36.75,78336.49,155.7,0.44118,0.00037,11.3371]
[1779048784592,36.75,78336.5,155.7,0.44119,0.00037,11.33715]
[1779048790934,36.76,78336.38,155.7,0.44116,0.00037,11.33699]
[1779048795969,36.76,78335.77,155.7,0.44094,0.00037,11.33597]
[1779048803485,36.77,78335.66,155.7,0.44091,0.00037,11.33581]
[1779048809315,36.77,78335.76,155.7,0.44095,0.00037,11.33601]
[1779048810875,36.78,78334.74,155.7,0.44058,0.00037,11.33427]
[1779048811902,36.78,78334.43,155.7,0.44042,0.00037,11.32553]
[1779048814048,36.78,78334.64,155.7,0.44051,0.00037,11.32591]
[1779048814598,36.78,78334.64,155.7,0.44051,0.00037,11.32591]
[1779048814095,36.78,78333.9,155.7,0.44023,0.00037,11.32462]
[1779048814632,36.78,78333.9,155.7,0.44023,0.00037,11.32462]
[1779048814687,36.78,78333.9,155.7,0.44023,0.00037,11.32462]
[1779048814736,36.78,78333.9,155.7,0.44023,0.00037,11.32462]
[1779048815102,36.78,78325.42,155.7,0.43707,0.00037,11.30937]
[1779048815716,36.78,78325.42,155.7,0.43707,0.00037,11.30937]
[1779048816080,36.78,78325.42,155.7,0.43707,0.00037,11.30937]
[1779048816089,36.78,78325.42,155.7,0.43707,0.00037,11.30937]
[1779048816232,36.78,78321.4,155.7,0.43557,0.00037,11.30189]
[1779048818152,36.78,78319.91,155.7,0.43501,0.00037,11.29909]
[1779048824105,36.79,78319.6,155.7,0.43491,0.00037,11.29858]
[1779048824124,36.79,78319.6,155.7,0.43491,0.00037,11.29858]
[1779048824136,36.79,78319.6,155.7,0.43491,0.00037,11.29858]
[1779048824151,36.79,78319.6,155.7,0.43491,0.00037,11.29858]
[1779048824199,36.79,78319.6,155.7,0.43491,0.00037,11.29858]
[1779048824234,36.79,78319.6,155.7,0.43491,0.00037,11.29858]
[1779048824318,36.79,78319.6,155.7,0.43491,0.00037,11.29858]
[1779048824725,36.79,78319.6,155.7,0.43492,0.00037,11.29859]
[1779048825229,36.79,78319.6,155.7,0.43492,0.00037,11.29859]
[1779048825476,36.8,78325.5,155.7,0.43712,0.00037,11.30963]
[1779048826576,36.8,78328.46,155.7,0.43823,0.00037,11.31504]
[1779048827772,36.8,78329.09,155.7,0.43846,0.00037,11.31618]
[1779048833231,36.8,78328.35,155.7,0.4382,0.00037,11.31488]
[1779048835511,36.8,78328.14,155.7,0.43812,0.00037,11.3145]
[1779048835668,36.81,78328.29,155.7,0.43818,0.00037,11.31479]
[1779048835675,36.81,78328.29,155.7,0.43818,0.00037,11.31479]
[1779048836450,36.81,78328.29,155.7,0.43818,0.00037,11.31479]
[1779048837014,36.81,78327.67,155.7,0.43795,0.00037,11.31367]
[1779048841883,36.81,78326.61,155.7,0.43756,0.00037,11.31177]
[1779048842898,36.81,78324.71,155.7,0.43685,0.00037,11.30829]
[1779048844440,36.81,78322.45,155.7,0.43601,0.00037,11.3041]
[1779048844708,36.81,78322.5,155.7,0.43603,0.00037,11.30421]
[1779048846709,36.82,78322.14,155.7,0.4359,0.00037,11.30356]
[1779048849171,36.82,78322.04,155.7,0.43587,0.00037,11.30338]
[1779048849177,36.82,78322.04,155.7,0.43587,0.00037,11.30338]
[1779048850736,36.82,78321.21,155.7,0.43557,0.00037,11.30185]
[1779048850739,36.82,78321.21,155.7,0.43557,0.00037,11.30185]
[1779048851358,36.82,78319.42,155.7,0.4349,0.00037,11.29848]
[1779048853881,36.82,78318.88,155.7,0.4347,0.00037,11.29746]
[1779048857769,36.82,78317.75,155.7,0.43429,0.00037,11.29533]
[1779048857798,36.82,78317.75,155.7,0.43429,0.00037,11.29533]
[1779048859837,36.82,78317.75,155.7,0.43429,0.00037,11.29533]
[1779048859860,36.82,78317.75,155.7,0.43429,0.00037,11.29533]
[1779048861174,36.83,78317.49,155.7,0.43419,0.00037,11.29486]
[1779048863498,36.83,78317.52,155.7,0.43421,0.00037,11.29492]
[1779048866604,36.83,78317.35,155.7,0.43415,0.00037,11.29462]
[1779048868792,36.83,78317.63,155.7,0.43425,0.00037,11.29517]
[1779048874520,36.84,78321.81,155.7,0.43577,0.00037,11.29487]
[1779048880056,36.84,78322.21,155.7,0.43592,0.00037,11.29563]
[1779048885597,36.84,78321.35,155.7,0.4356,0.00037,11.29405]
[1779048888947,36.84,78321.35,155.7,0.43561,0.00037,11.29406]
[1779048892310,36.84,78321.28,155.7,0.43558,0.00037,11.29394]
[1779048894398,36.84,78321.28,155.7,0.43559,0.00037,11.29395]
[1779048894400,36.84,78321.28,155.7,0.43559,0.00037,11.29395]
[1779048894457,36.84,78321.28,155.7,0.43559,0.00037,11.29395]
[1779048894660,36.84,78314.43,155.7,0.43304,0.00037,11.28087]
[1779048895901,36.84,78313.75,155.7,0.43278,0.00037,11.27955]
[1779048896073,36.84,78313.75,155.7,0.43278,0.00037,11.27955]
[1779048896391,36.84,78313.75,155.7,0.43278,0.00037,11.27955]
[1779048898624,36.85,78311.16,155.7,0.43182,0.00037,11.27447]
[1779048898788,36.85,78310.73,155.7,0.43166,0.00037,11.27362]
[1779048901755,36.85,78310.07,155.7,0.43142,0.00037,11.27233]
[1779048907458,36.85,78310.04,155.7,0.43141,0.00037,11.27229]
[1779048912155,36.85,78310.32,155.7,0.43152,0.00037,11.27288]
[1779048918285,36.85,78310.15,155.7,0.43147,0.00037,11.27256]
[1779048928741,36.86,78310.01,155.7,0.43142,0.00037,11.27233]
[1779048933933,36.86,78310.16,155.7,0.43143,0.00037,11.2644]
[1779048938969,36.86,78310.18,155.7,0.43144,0.00037,11.26447]
[1779048941319,36.87,78310.15,155.7,0.43143,0.00037,11.26441]
[1779048941324,36.87,78310.15,155.7,0.43143,0.00037,11.26441]
[1779048941757,36.87,78310.15,155.7,0.43144,0.00037,11.26442]
[1779048942729,36.87,78310.15,155.7,0.43144,0.00037,11.26442]
[1779048942947,36.87,78308.15,155.7,0.43069,0.00037,11.26044]
[1779048943277,36.87,78306.81,155.7,0.4302,0.00037,11.25774]
[1779048949209,36.87,78309.41,155.7,0.43116,0.00037,11.26296]
[1779048954074,36.87,78312.53,155.7,0.43232,0.00037,11.26913]
[1779048959109,36.87,78310.73,155.7,0.43165,0.00037,11.26558]
[1779048964630,36.87,78310.26,155.7,0.43148,0.00037,11.26465]
[1779048966296,36.87,78310.29,155.7,0.43149,0.00037,11.26472]
[1779048969329,36.87,78308.96,155.7,0.431,0.00037,11.26207]
[1779048970403,36.87,78305.9,155.7,0.42986,0.00037,11.25592]
[1779048971662,36.87,78302.74,155.7,0.42869,0.00037,11.24948]
[1779048972345,36.87,78302.74,155.7,0.42869,0.00037,11.24948]
[1779048972385,36.87,78302.74,155.7,0.42869,0.00037,11.24948]
[1779048974233,36.87,78300.57,155.7,0.42788,0.00037,11.245]
[1779048974276,36.87,78300.57,155.7,0.42788,0.00037,11.245]
[1779048974555,36.87,78299.14,155.7,0.42735,0.00037,11.24203]
[1779048976226,36.87,78299.14,155.7,0.42735,0.00037,11.24203]
[1779048981898,36.87,78299.16,155.7,0.42737,0.00037,11.24211]
[1779048985984,36.88,78299.16,155.7,0.42737,0.00037,11.24211]
[1779048985988,36.88,78299.16,155.7,0.42737,0.00037,11.24211]
[1779048985990,36.88,78299.16,155.7,0.42737,0.00037,11.24211]
[1779048985995,36.88,78299.16,155.7,0.42737,0.00037,11.24211]
[1779048986031,36.88,78299.16,155.7,0.42737,0.00037,11.24211]
[1779048986054,36.88,78299.16,155.7,0.42737,0.00037,11.24211]
[1779048986061,36.88,78299.16,155.7,0.42737,0.00037,11.24211]
[1779048986119,36.88,78299.16,155.7,0.42737,0.00037,11.24211]
[1779048986245,36.88,78299.16,155.7,0.42737,0.00037,11.24211]
[1779048986549,36.88,78299.16,155.7,0.42737,0.00037,11.24211]
[1779048986650,36.88,78292.89,155.7,0.42505,0.00037,11.22885]
[1779048986927,36.88,78292.89,155.7,0.42505,0.00037,11.22885]
[1779048987305,36.88,78287.3,155.7,0.42298,0.00037,11.21667]
[1779048988002,36.88,78287.3,155.7,0.42298,0.00037,11.21667]
[1779048988096,36.88,78287.3,155.7,0.42298,0.00037,11.21667]
[1779048988099,36.88,78287.3,155.7,0.42298,0.00037,11.21667]
[1779048988100,36.88,78287.3,155.7,0.42298,0.00037,11.21667]
[1779048988501,36.88,78287.3,155.7,0.42298,0.00037,11.21667]
[1779048988602,36.88,78288.31,155.7,0.42335,0.00037,11.2189]
[1779048988825,36.88,78288.31,155.7,0.42335,0.00037,11.2189]
[1779048989115,36.88,78288.31,155.7,0.42335,0.00037,11.2189]
[1779048989119,36.88,78288.31,155.7,0.42335,0.00037,11.2189]
[1779048989323,36.88,78288.31,155.7,0.42335,0.00037,11.2189]
[1779048989763,36.88,78288.31,155.7,0.42335,0.00037,11.2189]
[1779048990303,36.88,78289.0,155.7,0.42361,0.00037,11.22042]
[1779048991372,36.88,78289.79,155.7,0.4239,0.00037,11.22214]
[1779048997591,36.88,78290.55,155.7,0.42414,0.00037,11.21556]
[1779049002338,36.89,78290.94,155.7,0.42429,0.00037,11.21644]
[1779049007445,36.89,78291.24,155.7,0.42441,0.00037,11.21715]
[1779049010848,36.89,78291.24,155.7,0.42442,0.00037,11.21718]
[1779049010851,36.89,78291.24,155.7,0.42442,0.00037,11.21718]
[1779049010860,36.89,78291.24,155.7,0.42442,0.00037,11.21718]
[1779049010862,36.89,78291.24,155.7,0.42442,0.00037,11.21718]
[1779049011473,36.89,78295.18,155.7,0.42588,0.00037,11.22565]
[1779049013487,36.89,78298.44,155.7,0.42709,0.00037,11.23253]
[1779049019657,36.89,78297.27,155.7,0.42665,0.00037,11.23006]
[1779049020741,36.89,78297.26,155.7,0.42664,0.00037,11.23003]
[1779049022086,36.89,78296.63,155.7,0.42641,0.00037,11.22869]
[1779049022535,36.89,78296.63,155.7,0.42641,0.00037,11.22869]
[1779049023095,36.89,78296.51,155.7,0.42636,0.00037,11.22843]
[1779049024238,36.89,78295.69,155.7,0.42606,0.00037,11.22669]
[1779049025302,36.89,78296.18,155.7,0.42624,0.00037,11.22773]
[1779049025775,36.89,78296.18,155.7,0.42624,0.00037,11.22773]
[1779049029628,36.89,78295.99,155.7,0.42617,0.00037,11.22731]
[1779049030563,36.89,78295.78,155.7,0.42609,0.00037,11.22686]
[1779049030989,36.89,78295.78,155.7,0.42609,0.00037,11.22686]
[1779049031258,36.89,78295.78,155.7,0.42609,0.00037,11.22686]
[1779049031566,36.89,78295.78,155.7,0.42609,0.00037,11.22686]
[1779049031570,36.89,78295.78,155.7,0.42609,0.00037,11.22686]
[1779049031672,36.89,78295.78,155.7,0.42609,0.00037,11.22686]
[1779049031786,36.89,78295.78,155.7,0.42609,0.00037,11.22686]
[1779049031868,36.89,78296.9,155.7,0.4265,0.00037,11.22922]
[1779049031923,36.89,78296.9,155.7,0.4265,0.00037,11.22922]
[1779049031948,36.89,78296.9,155.7,0.4265,0.00037,11.22922]
[1779049032024,36.89,78296.9,155.7,0.4265,0.00037,11.22922]
[1779049032710,36.89,78296.9,155.7,0.4265,0.00037,11.22922]
[1779049032757,36.89,78296.9,155.7,0.4265,0.00037,11.22922]
[1779049032718,36.89,78305.58,155.7,0.42973,0.00037,11.24721]
[1779049033627,36.89,78313.92,155.7,0.43283,0.00037,11.26379]
[1779049033926,36.89,78313.92,155.7,0.43283,0.00037,11.26379]
[1779049034555,36.89,78313.92,155.7,0.43283,0.00037,11.26379]
[1779049035900,36.89,78314.08,155.7,0.43289,0.00037,11.2641]
[1779049037118,36.89,78314.22,155.7,0.43294,0.00037,11.26437]
[1779049039950,36.89,78314.23,155.7,0.43294,0.00037,11.26438]
[1779049046718,36.88,78314.31,155.7,0.43297,0.00037,11.26451]
[1779049047350,36.88,78314.31,155.7,0.43297,0.00037,11.26451]
[1779049047725,36.88,78309.92,155.7,0.43133,0.00037,11.25587]
[1779049048485,36.88,78309.92,155.7,0.43133,0.00037,11.25587]
[1779049048734,36.88,78304.5,155.7,0.42932,0.00037,11.24496]
[1779049049381,36.88,78304.5,155.7,0.42932,0.00037,11.24496]
[1779049050997,36.88,78304.37,155.7,0.42927,0.00037,11.2447]
[1779049054719,36.89,78304.13,155.7,0.42913,0.00037,11.23595]
[1779049059811,36.89,78302.46,155.7,0.42851,0.00037,11.23255]
[1779049061058,36.89,78300.35,155.7,0.42773,0.00037,11.22818]
[1779049063376,36.89,78299.25,155.7,0.42732,0.00037,11.2259]
[1779049068874,36.89,78298.03,155.7,0.42688,0.00037,11.22339]
[1779049071014,36.89,78298.03,155.7,0.42688,0.00037,11.22339]
[1779049076930,36.9,78297.98,155.7,0.42687,0.00037,11.22335]
[1779049080977,36.9,78298.04,155.7,0.4269,0.00037,11.22351]
[1779049082812,36.9,78300.18,155.7,0.4277,0.00037,11.22798]
[1779049082854,36.9,78304.29,155.7,0.42923,0.00037,11.23646]
[1779049087742,36.9,78304.47,155.7,0.42929,0.00037,11.23683]
[1779049089752,36.9,78304.55,155.7,0.42932,0.00037,11.237]
[1779049090794,36.9,78304.49,155.7,0.4293,0.00037,11.23688]
[1779049093157,36.9,78303.9,155.7,0.42908,0.00037,11.23568]
[1779049093158,36.9,78303.9,155.7,0.42908,0.00037,11.23568]
[1779049093814,36.9,78303.9,155.7,0.42908,0.00037,11.23568]
[1779049096242,36.9,78303.85,155.7,0.42907,0.00037,11.23558]
[1779049097504,36.91,78304.13,155.7,0.42917,0.00037,11.23616]
[1779049099562,36.91,78304.35,155.7,0.42925,0.00037,11.23661]
[1779049099566,36.91,78304.35,155.7,0.42925,0.00037,11.23661]
[1779049100011,36.91,78304.82,155.7,0.42943,0.00037,11.23757]
[1779049100013,36.91,78304.82,155.7,0.42943,0.00037,11.23757]
[1779049102325,36.91,78305.44,155.7,0.42966,0.00037,11.23883]
[1779049105528,36.91,78305.08,155.7,0.42952,0.00037,11.23809]
[1779049107542,36.91,78305.08,155.7,0.42952,0.00037,11.23809]
[1779049109298,36.9,78305.14,155.7,0.42955,0.00037,11.23821]
[1779049112576,36.9,78303.57,155.7,0.42891,0.00037,11.22673]
[1779049112578,36.9,78303.57,155.7,0.42891,0.00037,11.22673]
[1779049112609,36.9,78303.57,155.7,0.42891,0.00037,11.22673]
[1779049114687,36.91,78303.07,155.7,0.42872,0.00037,11.2257]
[1779049114702,36.91,78303.07,155.7,0.42872,0.00037,11.2257]
[1779049118706,36.91,78303.5,155.7,0.42888,0.00037,11.22659]
[1779049118707,36.91,78303.5,155.7,0.42888,0.00037,11.22659]
[1779049118784,36.91,78303.5,155.7,0.42888,0.00037,11.22659]
[1779049118826,36.91,78303.5,155.7,0.42888,0.00037,11.22659]
[1779049118878,36.91,78303.5,155.7,0.42888,0.00037,11.22659]
[1779049118996,36.91,78303.47,155.7,0.42887,0.00037,11.22653]
[1779049119773,36.9,78299.28,155.7,0.42731,0.00037,11.21785]
[1779049120760,36.9,78299.28,155.7,0.42731,0.00037,11.21785]
[1779049120863,36.9,78291.85,155.7,0.42455,0.00037,11.20204]
[1779049126278,36.9,78292.02,155.7,0.42461,0.00037,11.20239]
[1779049132320,36.9,78291.73,155.7,0.4245,0.00037,11.20175]
[1779049133637,36.9,78291.73,155.7,0.4245,0.00037,11.20175]
[1779049135897,36.9,78291.59,155.7,0.42445,0.00037,11.20144]
[1779049137233,36.9,78291.91,155.7,0.42457,0.00037,11.20213]
[1779049141530,36.9,78291.79,155.7,0.42452,0.00037,11.20187]
[1779049141547,36.9,78291.79,155.7,0.42452,0.00037,11.20187]
[1779049143378,36.9,78291.37,155.7,0.42436,0.00037,11.20096]
[1779049143552,36.9,78291.37,155.7,0.42436,0.00037,11.20096]
[1779049148961,36.9,78289.32,155.7,0.42361,0.00037,11.1965]
[1779049149079,36.9,78289.32,155.7,0.42361,0.00037,11.1965]
[1779049150189,36.9,78289.34,155.7,0.42361,0.00037,11.19655]
[1779049150615,36.9,78289.34,155.7,0.42361,0.00037,11.19655]
[1779049155792,36.9,78288.69,155.7,0.42338,0.00037,11.19514]
[1779049161313,36.9,78288.42,155.7,0.42328,0.00037,11.19457]
[1779049161318,36.9,78288.42,155.7,0.42328,0.00037,11.19457]
[1779049163345,36.91,78289.21,155.7,0.42357,0.00037,11.19631]
[1779049164172,36.91,78288.65,155.7,0.42337,0.00037,11.19508]
[1779049168799,36.91,78289.74,155.7,0.42377,0.00037,11.19748]
[1779049174441,36.91,78289.99,155.7,0.42381,0.00037,11.18973]
[1779049174798,36.91,78289.99,155.7,0.42381,0.00037,11.18973]
[1779049175746,36.91,78289.17,155.7,0.42351,0.00037,11.18795]
[1779049176118,36.91,78289.18,155.7,0.42351,0.00037,11.18797]
[1779049176158,36.91,78289.18,155.7,0.42351,0.00037,11.18797]
[1779049176783,36.91,78289.18,155.7,0.42351,0.00037,11.18797]
[1779049177392,36.91,78288.85,155.7,0.42339,0.00037,11.18725]
[1779049178409,36.91,78286.98,155.7,0.42269,0.00037,11.18313]
[1779049178500,36.91,78286.98,155.7,0.42269,0.00037,11.18313]
[1779049180182,36.91,78285.4,155.7,0.42211,0.00037,11.17964]
[1779049180253,36.91,78285.4,155.7,0.42211,0.00037,11.17964]
[1779049180923,36.91,78285.4,155.7,0.42211,0.00037,11.17964]
[1779049180938,36.91,78285.4,155.7,0.42211,0.00037,11.17964]
[1779049180968,36.91,78281.52,155.7,0.42067,0.00037,11.17093]
[1779049181001,36.91,78281.52,155.7,0.42067,0.00037,11.17093]
[1779049181153,36.91,78281.52,155.7,0.42067,0.00037,11.17093]
[1779049181697,36.91,78281.52,155.7,0.42067,0.00037,11.17093]
[1779049181717,36.91,78281.52,155.7,0.42067,0.00037,11.17093]
[1779049181799,36.91,78281.08,155.7,0.42052,0.00037,11.16998]
[1779049182560,36.91,78281.08,155.7,0.42052,0.00037,11.16998]
[1779049182563,36.91,78281.08,155.7,0.42052,0.00037,11.16998]
[1779049182841,36.92,78279.83,155.7,0.42006,0.00037,11.16719]
[1779049184850,36.92,78277.02,155.7,0.41904,0.00037,11.16084]
[1779049185555,36.92,78277.02,155.7,0.41904,0.00037,11.16084]
[1779049185758,36.92,78277.02,155.7,0.41904,0.00037,11.16084]
[1779049187653,36.93,78277.09,155.7,0.41907,0.00037,11.16105]
[1779049188161,36.93,78276.83,155.7,0.41899,0.00037,11.16054]
[1779049188233,36.93,78276.83,155.7,0.41899,0.00037,11.16054]
[1779049193074,36.94,78276.94,155.7,0.41905,0.00037,11.16093]
[1779049193775,36.94,78276.94,155.7,0.41905,0.00037,11.16093]
[1779049194157,36.95,78275.83,155.7,0.41867,0.00037,11.1585]
[1779049194161,36.95,78275.83,155.7,0.41867,0.00037,11.1585]
[1779049194754,36.95,78271.64,155.7,0.41711,0.00037,11.14873]
[1779049196299,36.95,78269.75,155.7,0.41642,0.00037,11.14427]
[1779049196852,36.95,78269.75,155.7,0.41642,0.00037,11.14427]
[1779049197931,36.95,78269.4,155.7,0.41629,0.00037,11.14344]
[1779049198806,36.96,78268.52,155.7,0.41596,0.00037,11.14135]
[1779049198885,36.96,78268.52,155.7,0.41596,0.00037,11.14135]
[1779049198980,36.96,78268.52,155.7,0.41596,0.00037,11.14135]
[1779049200995,36.96,78268.42,155.7,0.41593,0.00037,11.14113]
[1779049201283,36.96,78268.14,155.7,0.41583,0.00037,11.14047]
[1779049201318,36.96,78268.14,155.7,0.41583,0.00037,11.14047]
[1779049201803,36.96,78267.27,155.7,0.41551,0.00037,11.1384]
[1779049203995,36.96,78267.27,155.7,0.41551,0.00037,11.1384]
[1779049203817,36.96,78261.82,155.7,0.4135,0.00037,11.12522]
[1779049204060,36.96,78261.82,155.7,0.4135,0.00037,11.12522]
[1779049204168,36.96,78261.82,155.7,0.4135,0.00037,11.12522]
[1779049204198,36.96,78261.82,155.7,0.4135,0.00037,11.12522]
[1779049204794,36.96,78261.82,155.7,0.4135,0.00037,11.12522]
[1779049205172,36.96,78262.26,155.7,0.41366,0.00037,11.12632]
[1779049206000,36.96,78262.26,155.7,0.41366,0.00037,11.12632]
[1779049205832,36.96,78265.18,155.7,0.41474,0.00037,11.13342]
[1779049207703,36.96,78265.31,155.7,0.41479,0.00037,11.13374]
[1779049211912,36.97,78267.64,155.7,0.41567,0.00037,11.13942]
[1779049217915,36.97,78268.88,155.7,0.41614,0.00037,11.1425]
[1779049220070,36.98,78269.08,155.7,0.41622,0.00037,11.143]
[1779049220097,36.98,78269.08,155.7,0.41622,0.00037,11.143]
[1779049220181,36.98,78269.08,155.7,0.41622,0.00037,11.143]
[1779049220224,36.98,78269.08,155.7,0.41622,0.00037,11.143]
[1779049220325,36.98,78269.08,155.7,0.41622,0.00037,11.143]
[1779049220354,36.98,78269.08,155.7,0.41622,0.00037,11.143]
[1779049220379,36.98,78269.08,155.7,0.41622,0.00037,11.143]
[1779049220552,36.98,78269.08,155.7,0.41622,0.00037,11.143]
[1779049220936,36.98,78258.3,155.7,0.41224,0.00037,11.11684]
[1779049221943,36.98,78250.54,155.7,0.40939,0.00037,11.09734]
[1779049222201,36.98,78250.54,155.7,0.40939,0.00037,11.09734]
[1779049222234,36.98,78250.54,155.7,0.40939,0.00037,11.09734]
[1779049222496,36.98,78250.54,155.7,0.40939,0.00037,11.09734]
[1779049222692,36.98,78250.54,155.7,0.40939,0.00037,11.09734]
[1779049222950,36.98,78248.87,155.7,0.40877,0.00037,11.09306]
[1779049224899,36.98,78249.84,155.7,0.40913,0.00037,11.09554]
[1779049226020,36.97,78249.69,155.7,0.40907,0.00037,11.09514]
[1779049226687,36.97,78249.69,155.7,0.40907,0.00037,11.09514]
[1779049226978,36.97,78249.51,155.7,0.409,0.00037,11.09467]
[1779049230160,36.97,78247.17,155.7,0.40814,0.00037,11.08865]
[1779049230971,36.97,78247.17,155.7,0.40814,0.00037,11.08865]
[1779049231014,36.97,78247.17,155.7,0.40807,0.00037,11.08027]
[1779049231335,36.97,78247.17,155.7,0.40807,0.00037,11.08027]
[1779049232467,36.97,78246.5,155.7,0.40782,0.00037,11.07854]
[1779049233338,36.97,78245.51,155.7,0.40746,0.00037,11.07597]
[1779049233498,36.97,78245.51,155.7,0.40746,0.00037,11.07597]
[1779049234029,36.97,78241.86,155.7,0.40612,0.00037,11.06641]
[1779049234510,36.97,78241.86,155.7,0.40612,0.00037,11.06641]
[1779049236019,36.97,78240.1,155.7,0.40547,0.00037,11.06177]
[1779049236548,36.97,78239.97,155.7,0.40542,0.00037,11.06144]
[1779049237340,36.97,78239.97,155.7,0.40542,0.00037,11.06144]
[1779049238341,36.98,78239.11,155.7,0.40511,0.00037,11.05917]
[1779049238344,36.98,78239.11,155.7,0.40511,0.00037,11.05917]
[1779049238356,36.98,78239.11,155.7,0.40511,0.00037,11.05917]
[1779049238823,36.98,78239.11,155.7,0.40511,0.00037,11.05917]
[1779049238829,36.98,78234.38,155.7,0.40338,0.00037,11.04651]
[1779049239298,36.98,78234.38,155.7,0.40338,0.00037,11.04651]
[1779049239345,36.98,78228.73,155.7,0.4013,0.00037,11.0311]
[1779049242472,36.98,78226.66,155.7,0.40055,0.00037,11.02542]
[1779049243907,36.98,78225.76,155.7,0.40023,0.00037,11.02294]
[1779049244008,36.98,78224.58,155.7,0.3998,0.00037,11.01969]
[1779049245953,36.98,78224.99,155.7,0.39995,0.00037,11.02083]
[1779049250577,36.98,78224.05,155.7,0.39961,0.00037,11.01822]
[1779049254851,36.98,78224.55,155.7,0.39979,0.00037,11.01963]
[1779049255348,36.98,78223.86,155.7,0.39954,0.00037,11.01769]
[1779049255535,36.98,78223.89,155.7,0.39955,0.00037,11.01777]
[1779049258856,36.98,78223.46,155.7,0.39939,0.00037,11.01656]
[1779049258903,36.98,78223.46,155.7,0.39939,0.00037,11.01656]
[1779049262215,36.98,78224.26,155.7,0.39969,0.00037,11.01883]
[1779049262259,36.98,78224.26,155.7,0.39969,0.00037,11.01883]
[1779049263097,36.98,78224.26,155.7,0.39969,0.00037,11.01883]
[1779049264046,36.98,78228.63,155.7,0.40129,0.00037,11.03098]
[1779049267043,36.99,78233.54,155.7,0.40309,0.00037,11.04441]
[1779049268382,36.99,78236.76,155.7,0.40427,0.00037,11.05308]
[1779049271522,36.98,78237.59,155.7,0.40458,0.00037,11.0553]
[1779049272959,36.98,78238.27,155.7,0.40483,0.00037,11.05711]
[1779049272989,36.98,78238.27,155.7,0.40483,0.00037,11.05711]
[1779049273003,36.98,78238.27,155.7,0.40483,0.00037,11.05711]
[1779049273008,36.98,78238.27,155.7,0.40483,0.00037,11.05711]
[1779049273041,36.98,78238.27,155.7,0.40483,0.00037,11.05711]
[1779049273047,36.99,78243.73,155.7,0.40684,0.00037,11.07153]
[1779049273500,36.99,78243.73,155.7,0.40684,0.00037,11.07153]
[1779049273500,36.99,78243.73,155.7,0.40684,0.00037,11.07153]
[1779049273508,36.99,78243.73,155.7,0.40684,0.00037,11.07153]
[1779049273512,36.99,78243.73,155.7,0.40684,0.00037,11.07153]
[1779049273585,36.99,78243.73,155.7,0.40684,0.00037,11.07153]
[1779049274035,36.99,78243.73,155.7,0.40684,0.00037,11.07153]
[1779049274076,36.99,78243.73,155.7,0.40684,0.00037,11.07153]
[1779049274076,36.99,78252.6,155.7,0.4101,0.00037,11.09439]
[1779049275026,36.99,78260.4,155.7,0.41298,0.00037,11.11386]
[1779049275595,36.99,78260.4,155.7,0.41298,0.00037,11.11386]
[1779049275613,36.99,78260.4,155.7,0.41298,0.00037,11.11386]
[1779049275820,36.99,78266.43,155.7,0.41521,0.00037,11.1285]
[1779049276811,36.99,78266.43,155.7,0.41521,0.00037,11.1285]
[1779049276815,36.99,78265.66,155.7,0.41493,0.00037,11.12667]
[1779049277174,36.99,78265.66,155.7,0.41493,0.00037,11.12667]
[1779049277685,36.99,78265.66,155.7,0.41493,0.00037,11.12667]
[1779049277788,36.99,78265.66,155.7,0.41493,0.00037,11.12667]
[1779049277854,36.99,78265.66,155.7,0.41493,0.00037,11.12667]
[1779049277879,36.99,78265.66,155.7,0.41493,0.00037,11.12667]
[1779049278024,36.99,78265.66,155.7,0.41493,0.00037,11.12667]
[1779049277991,36.99,78262.7,155.7,0.41384,0.00037,11.11954]
[1779049278315,36.99,78262.7,155.7,0.41384,0.00037,11.11954]
[1779049278689,36.99,78262.7,155.7,0.41384,0.00037,11.11954]
[1779049278984,36.99,78262.7,155.7,0.41384,0.00037,11.11954]
[1779049279004,36.99,78262.7,155.7,0.41384,0.00037,11.11954]
[1779049279013,36.99,78256.41,155.7,0.41152,0.00037,11.10401]
[1779049279349,36.99,78249.44,155.7,0.40895,0.00037,11.0864]
[1779049283639,36.99,78247.61,155.7,0.40828,0.00037,11.08171]
[1779049285397,36.99,78248.55,155.7,0.40863,0.00037,11.08413]
[1779049285575,36.99,78248.55,155.7,0.40863,0.00037,11.08413]
[1779049285670,36.99,78248.55,155.7,0.40863,0.00037,11.08413]
[1779049285674,36.99,78249.96,155.7,0.40914,0.00037,11.08775]
[1779049287405,36.99,78253.08,155.7,0.41029,0.00037,11.09567]
[1779049292827,36.99,78253.41,155.7,0.41035,0.00037,11.08813]
[1779049295360,36.99,78253.25,155.7,0.41029,0.00037,11.08773]
[1779049295754,36.99,78253.25,155.7,0.41029,0.00037,11.08773]
[1779049295754,36.99,78253.25,155.7,0.41029,0.00037,11.08773]
[1779049296076,36.99,78253.25,155.7,0.41029,0.00037,11.08773]
[1779049295980,36.99,78253.95,155.7,0.41055,0.00037,11.0895]
[1779049296740,36.99,78253.95,155.7,0.41055,0.00037,11.0895]
[1779049297165,36.99,78255.58,155.7,0.41115,0.00037,11.09359]
[1779049299702,36.99,78256.92,155.7,0.41164,0.00037,11.09695]
[1779049299892,36.99,78256.92,155.7,0.41164,0.00037,11.09695]
[1779049300156,36.99,78256.92,155.7,0.41165,0.00037,11.09697]
[1779049300490,36.99,78256.92,155.7,0.41165,0.00037,11.09697]
[1779049300528,36.99,78256.92,155.7,0.41165,0.00037,11.09697]
[1779049301653,36.99,78260.74,155.7,0.41306,0.00037,11.10643]
[1779049302557,36.99,78260.74,155.7,0.41306,0.00037,11.10643]
[1779049306424,37.0,78262.83,155.7,0.41384,0.00037,11.11159]
[1779049311573,37.0,78263.12,155.7,0.41395,0.00037,11.11234]
[1779049316833,37.0,78262.82,155.7,0.41385,0.00037,11.11165]
[1779049317435,37.01,78262.99,155.7,0.41391,0.00037,11.11208]
[1779049317470,37.01,78262.99,155.7,0.41391,0.00037,11.11208]
[1779049317615,37.01,78259.16,155.7,0.4125,0.00037,11.1027]
[1779049319629,37.01,78254.67,155.7,0.41085,0.00037,11.09155]
[1779049321385,37.01,78254.74,155.7,0.41088,0.00037,11.09175]
[1779049323135,37.01,78254.19,155.7,0.41068,0.00037,11.0904]
[1779049329144,37.01,78253.08,155.7,0.41028,0.00037,11.08766]
[1779049336530,37.02,78252.97,155.7,0.41025,0.00037,11.08744]
[1779049341560,37.02,78252.92,155.7,0.41024,0.00037,11.08738]
[1779049345060,37.02,78252.6,155.7,0.41013,0.00037,11.08661]
[1779049345061,37.02,78252.6,155.7,0.41013,0.00037,11.08661]
[1779049345811,37.02,78249.83,155.7,0.40911,0.00037,11.07959]
[1779049350846,37.03,78247.89,155.7,0.40841,0.00037,11.07469]
[1779049355112,37.03,78247.78,155.7,0.40831,0.00037,11.06609]
[1779049358962,37.04,78249.04,155.7,0.40878,0.00037,11.06938]
[1779049361079,37.04,78252.8,155.7,0.41017,0.00037,11.07898]
[1779049361631,37.04,78252.8,155.7,0.41017,0.00037,11.07898]
[1779049363082,37.04,78251.41,155.7,0.40966,0.00037,11.07547]
[1779049367359,37.04,78249.21,155.7,0.40886,0.00037,11.06989]
[1779049373000,37.04,78250.59,155.7,0.40937,0.00037,11.07344]
[1779049378035,37.04,78250.64,155.7,0.40939,0.00037,11.07358]
[1779049381968,37.04,78251.44,155.7,0.40969,0.00037,11.07562]
[1779049382033,37.04,78251.44,155.7,0.40969,0.00037,11.07562]
[1779049382223,37.04,78252.04,155.7,0.40991,0.00037,11.07714]
[1779049382907,37.04,78252.04,155.7,0.40991,0.00037,11.07714]
[1779049383132,37.05,78256.42,155.7,0.41152,0.00037,11.08817]
[1779049383368,37.05,78256.42,155.7,0.41152,0.00037,11.08817]
[1779049384078,37.05,78259.06,155.7,0.4125,0.00037,11.09472]
[1779049389113,37.05,78259.63,155.7,0.41272,0.00037,11.0962]
[1779049392165,37.05,78259.44,155.7,0.41266,0.00037,11.09576]
[1779049392170,37.05,78259.44,155.7,0.41266,0.00037,11.09576]
[1779049399188,37.06,78259.37,155.7,0.41265,0.00037,11.09569]
[1779049405231,37.06,78259.34,155.7,0.41265,0.00037,11.0957]
[1779049410969,37.07,78259.18,155.7,0.4126,0.00037,11.09535]
[1779049414103,37.07,78259.39,155.7,0.41262,0.00037,11.08754]
[1779049414540,37.07,78259.39,155.7,0.41262,0.00037,11.08757]
[1779049421020,37.07,78259.64,155.7,0.41272,0.00037,11.08821]
[1779049425107,37.07,78259.81,155.7,0.41278,0.00037,11.08864]
[1779049430406,37.08,78259.56,155.7,0.4127,0.00037,11.08806]
[1779049436154,37.08,78259.57,155.7,0.4127,0.00037,11.08811]
[1779049441738,37.08,78259.47,155.7,0.41267,0.00037,11.08789]
[1779049443972,37.08,78259.45,155.7,0.41266,0.00037,11.08785]
[1779049444025,37.08,78259.45,155.7,0.41266,0.00037,11.08785]
[1779049444139,37.08,78259.45,155.7,0.41266,0.00037,11.08785]
[1779049444805,37.08,78259.63,155.7,0.41273,0.00037,11.0883]
[1779049449564,37.08,78262.87,155.7,0.41393,0.00037,11.09626]
[1779049451063,37.09,78262.92,155.7,0.41395,0.00037,11.09639]
[1779049451072,37.09,78262.92,155.7,0.41395,0.00037,11.09639]
[1779049451272,37.09,78261.73,155.7,0.41352,0.00037,11.09352]
[1779049453153,37.09,78262.0,155.7,0.41362,0.00037,11.09417]
[1779049458003,37.09,78260.51,155.7,0.41308,0.00037,11.0906]
[1779049463104,37.1,78260.51,155.7,0.41309,0.00037,11.09066]
[1779049468678,37.1,78260.89,155.7,0.41324,0.00037,11.09168]
[1779049474720,37.11,78260.74,155.7,0.41314,0.00037,11.08301]
[1779049479756,37.11,78261.67,155.7,0.41349,0.00037,11.08534]
[1779049485798,37.11,78261.91,155.7,0.41359,0.00037,11.086]
[1779049486824,37.11,78261.91,155.7,0.41359,0.00037,11.086]
[1779049487521,37.12,78262.16,155.7,0.41368,0.00037,11.08663]
[1779049487812,37.12,78266.77,155.7,0.41539,0.00037,11.09773]
[1779049488400,37.12,78266.77,155.7,0.41539,0.00037,11.09773]
[1779049488803,37.12,78266.77,155.7,0.41539,0.00037,11.09773]
[1779049489273,37.12,78267.81,155.7,0.41577,0.00037,11.10023]
[1779049493891,37.12,78268.42,155.7,0.416,0.00037,11.10172]
[1779049494251,37.12,78268.42,155.7,0.416,0.00037,11.10172]
[1779049494428,37.12,78267.29,155.7,0.41559,0.00037,11.09904]
[1779049494501,37.12,78267.29,155.7,0.41559,0.00037,11.09904]
[1779049494579,37.12,78267.29,155.7,0.41559,0.00037,11.09904]
[1779049494903,37.12,78267.29,155.7,0.41559,0.00037,11.09904]
[1779049495296,37.12,78259.58,155.7,0.41275,0.00037,11.08041]
[1779049496020,37.12,78254.44,155.7,0.41085,0.00037,11.06767]
[1779049498089,37.12,78253.83,155.7,0.41063,0.00037,11.06616]
[1779049498090,37.12,78253.83,155.7,0.41063,0.00037,11.06616]
[1779049498231,37.12,78253.83,155.7,0.41063,0.00037,11.06616]
[1779049498471,37.12,78253.07,155.7,0.41035,0.00037,11.06426]
[1779049499841,37.12,78250.79,155.7,0.40951,0.00037,11.0585]
[1779049501200,37.12,78249.68,155.7,0.40911,0.00037,11.05569]
[1779049501202,37.12,78249.68,155.7,0.40911,0.00037,11.05569]
[1779049501212,37.12,78249.68,155.7,0.40911,0.00037,11.05569]
[1779049501657,37.13,78249.35,155.7,0.40899,0.00037,11.05487]
[1779049502917,37.13,78254.27,155.7,0.4108,0.00037,11.06732]
[1779049505734,37.13,78254.89,155.7,0.41103,0.00037,11.06889]
[1779049509789,37.13,78255.12,155.7,0.41112,0.00037,11.06949]
[1779049509820,37.13,78255.12,155.7,0.41112,0.00037,11.06949]
[1779049509926,37.13,78255.12,155.7,0.41112,0.00037,11.06949]
[1779049510310,37.13,78255.12,155.7,0.41112,0.00037,11.06949]
[1779049510973,37.13,78258.38,155.7,0.41233,0.00037,11.07759]
[1779049512987,37.13,78261.34,155.7,0.41342,0.00037,11.08487]
[1779049519121,37.13,78261.25,155.7,0.41339,0.00037,11.08469]
[1779049525071,37.14,78261.07,155.7,0.41334,0.00037,11.08435]
[1779049531113,37.14,78261.09,155.7,0.41329,0.00037,11.07608]
[1779049535974,37.15,78261.16,155.7,0.41333,0.00037,11.0763]
[1779049539476,37.15,78261.44,155.7,0.41344,0.00037,11.07701]
[1779049540737,37.15,78261.4,155.7,0.41343,0.00037,11.07694]
[1779049542412,37.15,78261.4,155.7,0.41343,0.00037,11.07696]
[1779049543197,37.15,78261.29,155.7,0.41339,0.00037,11.0767]
[1779049544242,37.15,78261.29,155.7,0.41339,0.00037,11.0767]
[1779049545294,37.15,78262.25,155.7,0.41375,0.00037,11.07905]
[1779049548536,37.16,78263.57,155.7,0.41424,0.00037,11.08228]
[1779049554274,37.16,78262.52,155.7,0.41386,0.00037,11.0798]
[1779049554371,37.16,78262.52,155.7,0.41386,0.00037,11.0798]
[1779049554372,37.16,78262.52,155.7,0.41386,0.00037,11.0798]
[1779049555973,37.16,78262.48,155.7,0.41385,0.00037,11.07972]
[1779049557416,37.16,78262.48,155.7,0.41385,0.00037,11.07974]
[1779049558303,37.16,78262.41,155.7,0.41383,0.00037,11.07958]
[1779049563338,37.17,78262.06,155.7,0.41371,0.00037,11.07879]
[1779049569380,37.17,78262.08,155.7,0.41373,0.00037,11.0789]
[1779049572797,37.17,78262.12,155.7,0.41374,0.00037,11.07901]
[1779049574734,37.18,78262.15,155.7,0.41376,0.00037,11.07912]
[1779049575180,37.18,78262.15,155.7,0.41376,0.00037,11.07912]
[1779049576345,37.18,78262.15,155.7,0.41376,0.00037,11.07914]
[1779049582472,37.18,78262.21,155.7,0.4138,0.00037,11.07937]
[1779049587507,37.19,78262.25,155.7,0.41382,0.00037,11.07952]
[1779049592542,37.19,78261.53,155.7,0.4135,0.00037,11.06944]
[1779049593914,37.19,78261.53,155.7,0.4135,0.00037,11.06944]
[1779049600087,37.19,78261.52,155.7,0.41351,0.00037,11.06949]
[1779049605436,37.2,78261.52,155.7,0.41352,0.00037,11.06956]
[1779049605440,37.2,78261.52,155.7,0.41352,0.00037,11.06956]
[1779049606277,37.2,78259.33,155.7,0.41272,0.00037,11.06423]
[1779049606805,37.2,78259.33,155.7,0.41272,0.00037,11.06423]
[1779049607058,37.2,78256.49,155.7,0.41167,0.00037,11.05724]
[1779049608347,37.2,78256.49,155.7,0.41167,0.00037,11.05724]
[1779049608099,37.2,78252.15,155.7,0.41008,0.00037,11.04641]
[1779049613689,37.21,78251.99,155.7,0.41003,0.00037,11.04608]
[1779049618724,37.21,78251.84,155.7,0.40998,0.00037,11.04577]
[1779049622283,37.21,78256.44,155.7,0.41168,0.00037,11.05729]
[1779049625997,37.21,78257.34,155.7,0.41201,0.00037,11.05952]
[1779049633225,37.21,78259.84,155.7,0.41294,0.00037,11.06568]
[1779049637966,37.21,78261.54,155.7,0.41356,0.00037,11.06982]
[1779049644906,37.21,78261.54,155.7,0.41356,0.00037,11.06981]
[1779049649941,37.21,78261.9,155.7,0.41369,0.00037,11.07069]
[1779049651778,37.21,78261.74,155.7,0.41363,0.00037,11.0703]
[1779049651821,37.21,78261.74,155.7,0.41363,0.00037,11.0703]
[1779049652054,37.21,78261.68,155.7,0.41355,0.00037,11.06176]
[1779049654272,37.21,78261.5,155.7,0.41348,0.00037,11.06133]
[1779049659763,37.22,78261.14,155.7,0.41336,0.00037,11.06053]
[1779049666054,37.22,78261.23,155.7,0.41341,0.00037,11.06083]
[1779049671089,37.23,78264.1,155.7,0.41447,0.00037,11.06782]
[1779049677131,37.23,78263.59,155.7,0.4143,0.00037,11.06665]
[1779049682100,37.23,78263.58,155.7,0.4143,0.00037,11.06666]
[1779049682454,37.23,78263.38,155.7,0.41423,0.00037,11.0662]
[1779049683309,37.23,78257.8,155.7,0.41217,0.00037,11.05261]
[1779049684187,37.23,78252.5,155.7,0.41022,0.00037,11.03943]
[1779049689222,37.24,78252.62,155.7,0.41028,0.00037,11.0398]
[1779049694257,37.24,78252.82,155.7,0.41036,0.00037,11.04036]
[1779049699292,37.25,78252.86,155.7,0.41038,0.00037,11.04051]
[1779049704327,37.25,78254.22,155.7,0.41089,0.00037,11.04396]
[1779049709362,37.25,78253.9,155.7,0.41078,0.00037,11.0432]
[1779049714397,37.25,78253.56,155.7,0.41059,0.00037,11.03398]
[1779049720439,37.26,78253.55,155.7,0.4106,0.00037,11.034]
[1779049730509,37.26,78253.11,155.7,0.41045,0.00037,11.03298]
[1779049735545,37.26,78253.28,155.7,0.41052,0.00037,11.03345]
[1779049740580,37.27,78253.71,155.7,0.41068,0.00037,11.03456]
[1779049745615,37.27,78253.48,155.7,0.4106,0.00037,11.03402]
[1779049750650,37.27,78253.69,155.7,0.41068,0.00037,11.03458]
[1779049753142,37.27,78253.73,155.7,0.4107,0.00037,11.03469]
[1779049753456,37.27,78253.34,155.7,0.41056,0.00037,11.03373]
[1779049754176,37.27,78253.34,155.7,0.41056,0.00037,11.03373]
[1779049754352,37.27,78253.8,155.7,0.41073,0.00037,11.0349]
[1779049759713,37.28,78254.19,155.7,0.41088,0.00037,11.0359]
[1779049761549,37.28,78254.19,155.7,0.41088,0.00037,11.0359]
[1779049769784,37.28,78254.69,155.7,0.41107,0.00037,11.0372]
[1779049773572,37.28,78254.69,155.7,0.411,0.00037,11.02879]
[1779049778846,37.28,78254.12,155.7,0.4108,0.00037,11.02742]
[1779049783881,37.28,78254.44,155.7,0.41093,0.00037,11.02825]
[1779049789454,37.29,78255.77,155.7,0.41142,0.00037,11.03158]
[1779049789581,37.29,78259.05,155.7,0.41263,0.00037,11.03966]
[1779049794958,37.29,78262.75,155.7,0.41399,0.00037,11.04864]
[1779049798665,37.29,78262.81,155.7,0.41401,0.00037,11.04878]
[1779049804022,37.29,78262.79,155.7,0.414,0.00037,11.04872]
[1779049807605,37.28,78262.89,155.7,0.41404,0.00037,11.04896]
[1779049807609,37.28,78262.89,155.7,0.41404,0.00037,11.04896]
[1779049807820,37.28,78262.86,155.7,0.41403,0.00037,11.04889]
[1779049808252,37.28,78262.86,155.7,0.41403,0.00037,11.04889]
[1779049808353,37.29,78264.94,155.7,0.41479,0.00037,11.05389]
[1779049808876,37.29,78264.94,155.7,0.41479,0.00037,11.05389]
[1779049809409,37.29,78270.78,155.7,0.41695,0.00037,11.0677]
[1779049810609,37.29,78270.78,155.7,0.41695,0.00037,11.0677]
[1779049810618,37.29,78270.78,155.7,0.41695,0.00037,11.0677]
[1779049810621,37.29,78270.78,155.7,0.41695,0.00037,11.0677]
[1779049810651,37.29,78272.9,155.7,0.41774,0.00037,11.07267]
[1779049811327,37.29,78278.91,155.7,0.41996,0.00037,11.08642]
[1779049812078,37.29,78283.08,155.7,0.4215,0.00037,11.09577]
[1779049817441,37.29,78284.36,155.7,0.42198,0.00037,11.09863]
[1779049821537,37.29,78284.51,155.7,0.42204,0.00037,11.09897]
[1779049822579,37.29,78284.51,155.7,0.42204,0.00037,11.09899]
[1779049824965,37.3,78285.8,155.7,0.42252,0.00037,11.10184]
[1779049825169,37.3,78285.88,155.7,0.42255,0.00037,11.10203]
[1779049829289,37.3,78285.9,155.7,0.42257,0.00037,11.10212]
[1779049831241,37.3,78286.05,155.7,0.42263,0.00037,11.10246]
[1779049831889,37.3,78285.97,155.7,0.42254,0.00037,11.09393]
[1779049833721,37.3,78286.01,155.7,0.42256,0.00037,11.09403]
[1779049835054,37.3,78286.01,155.7,0.42256,0.00037,11.09404]
[1779049840291,37.31,78285.79,155.7,0.42249,0.00037,11.09363]
[1779049843909,37.31,78285.94,155.7,0.42255,0.00037,11.09399]
[1779049844935,37.32,78288.18,155.7,0.42339,0.00037,11.0989]
[1779049845321,37.32,78288.18,155.7,0.42339,0.00037,11.0989]
[1779049845641,37.32,78293.34,155.7,0.4253,0.00037,11.10997]
[1779049849889,37.32,78294.42,155.7,0.4257,0.00037,11.11227]
[1779049849890,37.32,78294.42,155.7,0.4257,0.00037,11.11227]
[1779049850088,37.32,78294.42,155.7,0.4257,0.00037,11.11227]
[1779049850091,37.32,78294.42,155.7,0.4257,0.00037,11.11227]
[1779049850128,37.32,78294.42,155.7,0.4257,0.00037,11.11227]
[1779049850362,37.32,78295.15,155.7,0.42597,0.00037,11.11381]
[1779049852377,37.32,78297.97,155.7,0.42702,0.00037,11.11973]
[1779049857422,37.32,78298.16,155.7,0.4271,0.00037,11.12016]
[1779049857437,37.32,78298.16,155.7,0.4271,0.00037,11.12016]
[1779049858404,37.32,78298.41,155.7,0.4272,0.00037,11.12069]
[1779049860185,37.33,78298.41,155.7,0.4272,0.00037,11.12071]
[1779049860462,37.33,78298.41,155.7,0.4272,0.00037,11.12071]
[1779049862592,37.33,78300.56,155.7,0.428,0.00037,11.12515]
[1779049862628,37.33,78300.56,155.7,0.428,0.00037,11.12515]
[1779049862641,37.33,78300.56,155.7,0.428,0.00037,11.12515]
[1779049862616,37.33,78301.65,155.7,0.4284,0.00037,11.12738]
[1779049862687,37.33,78301.65,155.7,0.4284,0.00037,11.12738]
[1779049862706,37.33,78301.65,155.7,0.4284,0.00037,11.12738]
[1779049863560,37.33,78309.97,155.7,0.4315,0.00037,11.14404]
[1779049864665,37.33,78309.97,155.7,0.4315,0.00037,11.14404]
[1779049864463,37.33,78313.22,155.7,0.43271,0.00037,11.15037]
[1779049864783,37.33,78313.22,155.7,0.43271,0.00037,11.15037]
[1779049864947,37.33,78313.22,155.7,0.43271,0.00037,11.15037]
[1779049865491,37.33,78313.22,155.7,0.43271,0.00037,11.15037]
[1779049865778,37.33,78314.54,155.7,0.4332,0.00037,11.1529]
[1779049865870,37.33,78314.54,155.7,0.4332,0.00037,11.1529]
[1779049866647,37.33,78314.54,155.7,0.4332,0.00037,11.1529]
[1779049866476,37.33,78317.89,155.7,0.43444,0.00037,11.15927]
[1779049867483,37.33,78323.68,155.7,0.4366,0.00037,11.17002]
[1779049871415,37.33,78324.36,155.7,0.43685,0.00037,11.17126]
[1779049871623,37.33,78321.7,155.7,0.43586,0.00037,11.16638]
[1779049872518,37.33,78316.3,155.7,0.43385,0.00037,11.15627]
[1779049873525,37.33,78311.86,155.7,0.4322,0.00037,11.14775]
[1779049878560,37.33,78312.11,155.7,0.4323,0.00037,11.14825]
[1779049880402,37.33,78312.32,155.7,0.43238,0.00037,11.14866]
[1779049880574,37.34,78311.85,155.7,0.4322,0.00037,11.14775]
[1779049889638,37.33,78310.46,155.7,0.43168,0.00037,11.14502]
[1779049894673,37.33,78309.51,155.7,0.43127,0.00037,11.1348]
[1779049903594,37.33,78309.33,155.7,0.43121,0.00037,11.13444]
[1779049908341,37.33,78309.7,155.7,0.43134,0.00037,11.13515]
[1779049908410,37.33,78309.43,155.7,0.43124,0.00037,11.13462]
[1779049908771,37.33,78313.13,155.7,0.43261,0.00037,11.14182]
[1779049910470,37.33,78313.13,155.7,0.43261,0.00037,11.14182]
[1779049915313,37.33,78315.34,155.7,0.43344,0.00037,11.14607]
[1779049915388,37.33,78315.34,155.7,0.43344,0.00037,11.14607]
[1779049915664,37.33,78315.72,155.7,0.43358,0.00037,11.14679]
[1779049915812,37.33,78315.72,155.7,0.43358,0.00037,11.14679]
[1779049915817,37.33,78315.72,155.7,0.43358,0.00037,11.14679]
[1779049916827,37.33,78306.23,155.7,0.43005,0.00037,11.12827]
[1779049922106,37.33,78305.87,155.7,0.42992,0.00037,11.12755]
[1779049927905,37.33,78306.15,155.7,0.43002,0.00037,11.12812]
[1779049933113,37.33,78306.19,155.7,0.43004,0.00037,11.1282]
[1779049938278,37.33,78306.22,155.7,0.43005,0.00037,11.12827]
[1779049943666,37.33,78306.01,155.7,0.42997,0.00037,11.12785]
[1779049949055,37.33,78305.9,155.7,0.42993,0.00037,11.12764]
[1779049953349,37.33,78305.99,155.7,0.42991,0.00037,11.11946]
[1779049953491,37.33,78305.99,155.7,0.42991,0.00037,11.11946]
[1779049953683,37.33,78305.99,155.7,0.42991,0.00037,11.11946]
[1779049953660,37.33,78305.99,155.7,0.42991,0.00037,11.11946]
[1779049954564,37.33,78314.53,155.7,0.43309,0.00037,11.1362]
[1779049955355,37.33,78321.26,155.7,0.4356,0.00037,11.14889]
[1779049961218,37.33,78320.26,155.7,0.43523,0.00037,11.14704]
[1779049967188,37.34,78319.61,155.7,0.43499,0.00037,11.14586]
[1779049973095,37.34,78319.57,155.7,0.43498,0.00037,11.1458]
[1779049973757,37.34,78319.57,155.7,0.43498,0.00037,11.1458]
[1779049973785,37.34,78319.57,155.7,0.43498,0.00037,11.1458]
[1779049973921,37.34,78319.68,155.7,0.43502,0.00037,11.14602]
[1779049974763,37.34,78319.68,155.7,0.43502,0.00037,11.14602]
[1779049974237,37.34,78325.1,155.7,0.43704,0.00037,11.156]
[1779049975244,37.34,78332.36,155.7,0.43975,0.00037,11.16893]
[1779049976716,37.34,78332.36,155.7,0.43975,0.00037,11.16893]
[1779049976767,37.34,78332.63,155.7,0.43986,0.00037,11.16941]
[1779049978590,37.34,78332.7,155.7,0.43988,0.00037,11.16953]
[1779049978690,37.34,78334.99,155.7,0.44074,0.00037,11.17349]
[1779049979319,37.34,78334.99,155.7,0.44074,0.00037,11.17349]
[1779049979383,37.34,78334.99,155.7,0.44074,0.00037,11.17349]
[1779049980110,37.34,78335.04,155.7,0.44075,0.00037,11.17358]
[1779049980279,37.34,78335.15,155.7,0.4408,0.00037,11.17377]
[1779049985310,37.35,78335.36,155.7,0.44087,0.00037,11.17413]
[1779049990974,37.35,78336.14,155.7,0.44117,0.00037,11.17547]
[1779050000419,37.34,78336.89,155.7,0.44144,0.00037,11.17674]
[1779050001248,37.34,78336.89,155.7,0.44144,0.00037,11.17674]
[1779050001348,37.34,78336.89,155.7,0.44144,0.00037,11.17674]
[1779050001551,37.34,78334.97,155.7,0.44073,0.00037,11.17345]
[1779050002433,37.34,78331.46,155.7,0.43942,0.00037,11.16736]
[1779050004207,37.34,78330.48,155.7,0.43905,0.00037,11.16563]
[1779050004447,37.34,78329.66,155.7,0.43874,0.00037,11.16418]
[1779050004932,37.34,78329.66,155.7,0.43874,0.00037,11.16418]
[1779050005482,37.34,78329.66,155.7,0.43874,0.00037,11.16418]
[1779050005662,37.34,78329.65,155.7,0.43874,0.00037,11.16417]
[1779050006290,37.34,78329.65,155.7,0.43874,0.00037,11.16417]
[1779050006461,37.34,78329.52,155.7,0.43869,0.00037,11.16394]
[1779050009220,37.34,78328.09,155.7,0.43816,0.00037,11.1614]
[1779050009482,37.34,78328.03,155.7,0.43814,0.00037,11.1613]
[1779050012330,37.34,78328.19,155.7,0.4382,0.00037,11.16158]
[1779050014785,37.34,78325.52,155.7,0.43716,0.00037,11.14844]
[1779050014517,37.34,78322.93,155.7,0.43619,0.00037,11.14372]
[1779050020724,37.35,78322.13,155.7,0.43589,0.00037,11.14226]
[1779050026601,37.35,78321.96,155.7,0.43584,0.00037,11.14197]
[1779050035138,37.35,78321.73,155.7,0.43575,0.00037,11.14156]
[1779050040707,37.36,78322.01,155.7,0.43587,0.00037,11.14212]
[1779050047551,37.36,78322.48,155.7,0.43605,0.00037,11.143]
[1779050053765,37.36,78322.48,155.7,0.43605,0.00037,11.14302]
[1779050059850,37.36,78322.76,155.7,0.43616,0.00037,11.14356]
[1779050060242,37.36,78322.98,155.7,0.43624,0.00037,11.14397]
[1779050060809,37.36,78322.98,155.7,0.43624,0.00037,11.14397]
[1779050063100,37.36,78322.43,155.7,0.43604,0.00037,11.14296]
[1779050066734,37.36,78322.43,155.7,0.43604,0.00037,11.14297]
[1779050066764,37.36,78322.43,155.7,0.43604,0.00037,11.14297]
[1779050066793,37.36,78322.43,155.7,0.43604,0.00037,11.14297]
[1779050066794,37.37,78322.43,155.7,0.43604,0.00037,11.14298]
[1779050067122,37.37,78319.39,155.7,0.43491,0.00037,11.13734]
[1779050068313,37.36,78313.7,155.7,0.43279,0.00037,11.12654]
[1779050070517,37.36,78311.98,155.7,0.43215,0.00037,11.12321]
[1779050070569,37.36,78311.98,155.7,0.43215,0.00037,11.12321]
[1779050071930,37.36,78308.61,155.7,0.43084,0.00037,11.10825]
[1779050076839,37.36,78307.62,155.7,0.43048,0.00037,11.10629]
[1779050082000,37.37,78306.64,155.7,0.43011,0.00037,11.10436]
[1779050083239,37.37,78306.64,155.7,0.43011,0.00037,11.10436]
[1779050084198,37.37,78306.47,155.7,0.43005,0.00037,11.10402]
[1779050084457,37.37,78306.47,155.7,0.43005,0.00037,11.10402]
[1779050085520,37.37,78305.54,155.7,0.4297,0.00037,11.10216]
[1779050085532,37.37,78305.54,155.7,0.4297,0.00037,11.10216]
[1779050085899,37.37,78305.54,155.7,0.4297,0.00037,11.10216]
[1779050086714,37.36,78301.86,155.7,0.42833,0.00037,11.0947]
[1779050087843,37.36,78293.48,155.7,0.42522,0.00037,11.07728]
[1779050090730,37.37,78287.72,155.7,0.42309,0.00037,11.06494]
[1779050092211,37.37,78285.55,155.7,0.42229,0.00037,11.06021]
[1779050092813,37.37,78284.99,155.7,0.42208,0.00037,11.05898]
[1779050093541,37.37,78284.99,155.7,0.42208,0.00037,11.05898]
[1779050093614,37.37,78284.99,155.7,0.42208,0.00037,11.05898]
[1779050093643,37.37,78280.2,155.7,0.42031,0.00037,11.04835]
[1779050094905,37.37,78274.36,155.7,0.41815,0.00037,11.03507]
[1779050095612,37.37,78274.36,155.7,0.41815,0.00037,11.03507]
[1779050095647,37.37,78274.36,155.7,0.41815,0.00037,11.03507]
[1779050095828,37.37,78268.13,155.7,0.41584,0.00037,11.02056]
[1779050095927,37.37,78268.13,155.7,0.41584,0.00037,11.02056]
[1779050096228,37.37,78268.13,155.7,0.41584,0.00037,11.02056]
[1779050096855,37.37,78268.13,155.7,0.41584,0.00037,11.02056]
[1779050096913,37.37,78265.67,155.7,0.41494,0.00037,11.01473]
[1779050096929,37.37,78265.67,155.7,0.41494,0.00037,11.01473]
[1779050097330,37.37,78265.67,155.7,0.41494,0.00037,11.01473]
[1779050097451,37.37,78265.67,155.7,0.41494,0.00037,11.01473]
[1779050097910,37.37,78257.99,155.7,0.4121,0.00037,10.99617]
[1779050098665,37.37,78252.27,155.7,0.41,0.00037,10.98199]
[1779050100225,37.37,78250.62,155.7,0.40939,0.00037,10.97784]
[1779050100668,37.37,78250.62,155.7,0.40939,0.00037,10.97784]
[1779050100702,37.37,78250.62,155.7,0.40939,0.00037,10.97784]
[1779050100712,37.37,78250.62,155.7,0.40939,0.00037,10.97784]
[1779050100718,37.37,78250.62,155.7,0.40939,0.00037,10.97784]
[1779050100727,37.37,78250.62,155.7,0.40939,0.00037,10.97784]
[1779050100834,37.37,78250.62,155.7,0.40939,0.00037,10.97784]
[1779050100839,37.37,78250.62,155.7,0.40939,0.00037,10.97784]
[1779050100845,37.37,78250.62,155.7,0.40939,0.00037,10.97784]
[1779050100812,37.37,78250.64,155.7,0.4094,0.00037,10.97793]
[1779050100982,37.37,78250.64,155.7,0.4094,0.00037,10.97793]
[1779050101407,37.37,78250.64,155.7,0.4094,0.00037,10.97793]
[1779050101573,37.37,78250.64,155.7,0.4094,0.00037,10.97793]
[1779050101778,37.37,78250.64,155.7,0.4094,0.00037,10.97793]
[1779050101914,37.37,78250.64,155.7,0.4094,0.00037,10.97793]
[1779050101867,37.37,78256.03,155.7,0.41139,0.00037,10.99142]
[1779050102897,37.38,78261.36,155.7,0.41336,0.00037,11.00449]
[1779050103324,37.38,78261.36,155.7,0.41336,0.00037,11.00449]
[1779050103385,37.38,78265.53,155.7,0.4149,0.00037,11.01451]
[1779050104155,37.38,78268.27,155.7,0.41592,0.00037,11.02103]
[1779050109185,37.38,78269.17,155.7,0.41627,0.00037,11.02324]
[1779050113771,37.4,78270.74,155.7,0.41688,0.00037,11.02711]
[1779050113811,37.4,78276.14,155.7,0.41888,0.00037,11.0396]
[1779050114682,37.4,78276.14,155.7,0.41888,0.00037,11.0396]
[1779050114768,37.4,78278.5,155.7,0.41976,0.00037,11.04497]
[1779050120597,37.4,78277.76,155.7,0.41949,0.00037,11.04331]
[1779050120646,37.4,78277.76,155.7,0.41949,0.00037,11.04331]
[1779050120689,37.4,78277.76,155.7,0.41949,0.00037,11.04331]
[1779050120894,37.4,78277.76,155.7,0.41949,0.00037,11.04332]
[1779050122195,37.41,78279.52,155.7,0.42014,0.00037,11.0473]
[1779050122868,37.41,78283.05,155.7,0.42145,0.00037,11.05518]
[1779050129330,37.41,78285.15,155.7,0.42223,0.00037,11.05984]
[1779050132571,37.41,78285.15,155.7,0.42223,0.00037,11.05985]
[1779050133010,37.41,78285.15,155.7,0.42217,0.00037,11.05145]
[1779050133278,37.41,78285.15,155.7,0.42217,0.00037,11.05145]
[1779050133693,37.41,78285.15,155.7,0.42217,0.00037,11.05145]
[1779050140407,37.41,78285.41,155.7,0.42227,0.00037,11.05205]
[1779050145664,37.41,78285.41,155.7,0.42228,0.00037,11.05206]
[1779050146190,37.41,78285.41,155.7,0.42228,0.00037,11.05206]
[1779050146817,37.41,78285.41,155.7,0.42228,0.00037,11.05206]
[1779050147817,37.41,78285.4,155.7,0.42227,0.00037,11.05204]
[1779050148977,37.41,78284.81,155.7,0.42206,0.00037,11.05075]
[1779050149900,37.41,78282.5,155.7,0.4212,0.00037,11.04565]
[1779050150302,37.41,78282.5,155.7,0.4212,0.00037,11.04565]
[1779050151036,37.41,78282.88,155.7,0.42134,0.00037,11.04649]
[1779050151085,37.41,78282.88,155.7,0.42134,0.00037,11.04649]
[1779050151946,37.41,78282.74,155.7,0.42129,0.00037,11.04618]
[1779050158534,37.42,78283.01,155.7,0.42139,0.00037,11.0468]
[1779050161565,37.42,78283.01,155.7,0.4214,0.00037,11.04681]
[1779050166589,37.42,78283.35,155.7,0.42152,0.00037,11.04758]
[1779050172191,37.42,78283.12,155.7,0.42144,0.00037,11.04708]
[1779050178812,37.42,78283.14,155.7,0.42145,0.00037,11.04715]
[1779050184658,37.42,78283.15,155.7,0.42146,0.00037,11.0472]
[1779050189780,37.42,78283.59,155.7,0.42163,0.00037,11.04819]
[1779050195424,37.43,78283.96,155.7,0.42171,0.00037,11.04061]
[1779050195441,37.43,78283.96,155.7,0.42171,0.00037,11.04061]
[1779050195792,37.43,78285.53,155.7,0.42229,0.00037,11.04407]
[1779050197806,37.43,78288.35,155.7,0.42334,0.00037,11.05023]
[1779050202908,37.43,78288.58,155.7,0.42343,0.00037,11.05076]
[1779050206620,37.43,78289.51,155.7,0.42378,0.00037,11.05277]
[1779050211905,37.44,78289.38,155.7,0.42374,0.00037,11.05256]
[1779050216940,37.44,78288.73,155.7,0.42351,0.00037,11.05119]
[1779050220474,37.44,78288.8,155.7,0.42354,0.00037,11.05137]
[1779050220483,37.44,78288.8,155.7,0.42354,0.00037,11.05137]
[1779050220968,37.44,78282.87,155.7,0.42134,0.00037,11.0384]
[1779050226003,37.44,78285.08,155.7,0.42216,0.00037,11.04329]
[1779050231038,37.44,78285.12,155.7,0.42218,0.00037,11.04339]
[1779050232137,37.44,78284.96,155.7,0.42212,0.00037,11.04305]
[1779050237935,37.45,78285.07,155.7,0.42216,0.00037,11.0433]
[1779050243246,37.45,78284.65,155.7,0.42201,0.00037,11.04239]
[1779050248485,37.45,78283.66,155.7,0.42165,0.00037,11.04024]
[1779050248491,37.45,78283.66,155.7,0.42165,0.00037,11.04024]
[1779050248559,37.45,78281.86,155.7,0.42098,0.00037,11.03625]
[1779050250410,37.45,78280.54,155.7,0.42049,0.00037,11.03332]
[1779050250458,37.45,78280.54,155.7,0.42049,0.00037,11.03332]
[1779050250472,37.45,78280.54,155.7,0.42049,0.00037,11.03332]
[1779050250479,37.45,78280.54,155.7,0.42049,0.00037,11.03332]
[1779050250872,37.45,78277.82,155.7,0.41949,0.00037,11.0272]
[1779050251482,37.45,78277.82,155.7,0.41949,0.00037,11.0272]
[1779050251583,37.45,78275.57,155.7,0.41859,0.00037,11.01365]
[1779050256269,37.45,78272.49,155.7,0.41746,0.00037,11.00658]
[1779050260267,37.45,78272.99,155.7,0.41764,0.00037,11.00774]
[1779050266283,37.45,78273.54,155.7,0.41785,0.00037,11.00902]
[1779050271512,37.45,78273.54,155.7,0.41785,0.00037,11.00903]
[1779050272632,37.45,78273.57,155.7,0.41786,0.00037,11.00909]
[1779050272641,37.45,78273.57,155.7,0.41786,0.00037,11.00909]
[1779050273075,37.45,78273.57,155.7,0.41786,0.00037,11.00909]
[1779050273090,37.45,78273.57,155.7,0.41787,0.00037,11.00913]
[1779050274301,37.46,78274.48,155.7,0.41821,0.00037,11.01126]
[1779050274339,37.46,78273.69,155.7,0.41792,0.00037,11.00945]
[1779050275282,37.46,78273.69,155.7,0.41792,0.00037,11.00945]
[1779050275311,37.46,78273.69,155.7,0.41792,0.00037,11.00945]
[1779050275417,37.46,78273.69,155.7,0.41792,0.00037,11.00945]
[1779050275450,37.46,78273.69,155.7,0.41792,0.00037,11.00945]
[1779050275582,37.46,78273.69,155.7,0.41792,0.00037,11.00945]
[1779050275749,37.46,78273.69,155.7,0.41792,0.00037,11.00945]
[1779050276109,37.46,78273.69,155.7,0.41792,0.00037,11.00945]
[1779050276121,37.46,78273.69,155.7,0.41792,0.00037,11.00945]
[1779050275928,37.46,78264.36,155.7,0.41447,0.00037,10.98757]
[1779050276165,37.46,78264.36,155.7,0.41447,0.00037,10.98757]
[1779050276170,37.46,78264.36,155.7,0.41447,0.00037,10.98757]
[1779050276242,37.46,78264.36,155.7,0.41447,0.00037,10.98757]
[1779050276390,37.46,78264.36,155.7,0.41447,0.00037,10.98757]
[1779050277048,37.46,78254.43,155.7,0.41081,0.00037,10.96339]
[1779050277367,37.46,78243.26,155.7,0.4067,0.00037,10.9351]
[1779050280448,37.46,78242.45,155.7,0.40641,0.00037,10.93304]
[1779050280451,37.46,78242.45,155.7,0.40641,0.00037,10.93304]
[1779050280912,37.46,78242.55,155.7,0.40645,0.00037,10.93333]
[1779050281314,37.46,78242.55,155.7,0.40645,0.00037,10.93333]
[1779050282408,37.46,78247.44,155.7,0.40825,0.00037,10.94591]
[1779050284493,37.46,78247.54,155.7,0.40829,0.00037,10.94618]
[1779050284594,37.46,78247.54,155.7,0.40829,0.00037,10.94618]
[1779050284810,37.46,78247.54,155.7,0.40829,0.00037,10.94618]
[1779050284854,37.46,78247.54,155.7,0.40829,0.00037,10.94618]
[1779050284937,37.46,78247.54,155.7,0.40829,0.00037,10.94618]
[1779050285034,37.46,78247.54,155.7,0.40829,0.00037,10.94618]
[1779050285065,37.47,78247.57,155.7,0.4083,0.00037,10.94628]
[1779050286004,37.47,78247.57,155.7,0.4083,0.00037,10.94628]
[1779050286061,37.46,78232.9,155.7,0.40292,0.00037,10.90796]
[1779050286487,37.46,78232.9,155.7,0.40292,0.00037,10.90796]
[1779050286937,37.46,78232.9,155.7,0.40292,0.00037,10.90796]
[1779050287022,37.46,78232.9,155.7,0.40292,0.00037,10.90796]
[1779050287024,37.46,78232.9,155.7,0.40292,0.00037,10.90796]
[1779050287038,37.47,78217.43,155.7,0.39725,0.00037,10.86543]
[1779050287172,37.47,78217.43,155.7,0.39725,0.00037,10.86543]
[1779050287443,37.47,78220.51,155.7,0.39838,0.00037,10.87408]
[1779050288502,37.47,78220.51,155.7,0.39838,0.00037,10.87408]
[1779050288536,37.47,78220.51,155.7,0.39838,0.00037,10.87408]
[1779050290007,37.47,78226.88,155.7,0.40072,0.00037,10.89175]
[1779050291773,37.47,78228.96,155.7,0.40148,0.00037,10.89742]
[1779050294903,37.47,78229.19,155.7,0.40158,0.00037,10.8981]
[1779050298358,37.47,78229.25,155.7,0.4016,0.00037,10.89831]
[1779050298426,37.47,78229.25,155.7,0.4016,0.00037,10.89831]
[1779050298591,37.47,78229.25,155.7,0.4016,0.00037,10.89831]
[1779050298735,37.48,78224.63,155.7,0.39992,0.00037,10.88573]
[1779050299847,37.48,78224.63,155.7,0.39992,0.00037,10.88573]
[1779050301088,37.48,78223.39,155.7,0.39947,0.00037,10.88233]
[1779050306705,37.48,78224.02,155.7,0.39972,0.00037,10.88419]
[1779050312618,37.49,78224.04,155.7,0.39967,0.00037,10.87589]
[1779050317653,37.5,78224.02,155.7,0.39968,0.00037,10.87596]
[1779050322956,37.5,78224.02,155.7,0.39969,0.00037,10.87606]
[1779050325929,37.51,78223.82,155.7,0.39963,0.00037,10.87558]
[1779050326132,37.51,78223.9,155.7,0.39967,0.00037,10.87584]
[1779050326963,37.51,78227.34,155.7,0.40093,0.00037,10.88529]
[1779050328119,37.51,78232.28,155.7,0.40274,0.00037,10.89867]
[1779050333765,37.52,78231.28,155.7,0.40238,0.00037,10.89605]
[1779050334468,37.52,78231.28,155.7,0.40238,0.00037,10.89605]
[1779050334772,37.52,78231.46,155.7,0.40245,0.00037,10.89655]
[1779050340809,37.52,78231.34,155.7,0.40242,0.00037,10.89628]
[1779050344750,37.52,78232.94,155.7,0.40301,0.00037,10.90063]
[1779050345177,37.52,78232.94,155.7,0.40301,0.00037,10.90063]
[1779050344842,37.52,78235.72,155.7,0.40403,0.00037,10.90802]
[1779050345509,37.52,78235.72,155.7,0.40403,0.00037,10.90802]
[1779050346990,37.52,78236.29,155.7,0.40424,0.00037,10.90954]
[1779050347057,37.52,78236.21,155.7,0.40422,0.00037,10.90936]
[1779050350176,37.52,78236.28,155.7,0.40424,0.00037,10.90955]
[1779050350181,37.53,78236.34,155.7,0.40426,0.00037,10.90971]
[1779050350512,37.53,78236.34,155.7,0.40426,0.00037,10.90971]
[1779050350884,37.53,78236.28,155.7,0.40424,0.00037,10.90956]
[1779050351982,37.53,78236.28,155.7,0.40424,0.00037,10.90956]
[1779050352048,37.53,78237.23,155.7,0.40459,0.00037,10.91206]
[1779050355236,37.53,78238.3,155.7,0.40499,0.00037,10.91492]
[1779050355919,37.53,78238.32,155.7,0.405,0.00037,10.91497]
[1779050358172,37.53,78238.32,155.7,0.405,0.00037,10.91497]
[1779050358691,37.53,78238.32,155.7,0.405,0.00037,10.91497]
[1779050359258,37.53,78238.38,155.7,0.40502,0.00037,10.91512]
[1779050359323,37.53,78238.38,155.7,0.40502,0.00037,10.91512]
[1779050359950,37.53,78239.67,155.7,0.40549,0.00037,10.91851]
[1779050364742,37.53,78240.65,155.7,0.40586,0.00037,10.9211]
[1779050368449,37.53,78240.92,155.7,0.40596,0.00037,10.9218]
[1779050369013,37.53,78240.93,155.7,0.40596,0.00037,10.92183]
[1779050374049,37.53,78241.6,155.7,0.40614,0.00037,10.91507]
[1779050380091,37.53,78241.3,155.7,0.40603,0.00037,10.9143]
[1779050384684,37.53,78241.37,155.7,0.40605,0.00037,10.91449]
[1779050385021,37.53,78241.37,155.7,0.40605,0.00037,10.91449]
[1779050386851,37.53,78244.6,155.7,0.40724,0.00037,10.92283]
[1779050387782,37.53,78244.67,155.7,0.40727,0.00037,10.92302]
[1779050388147,37.53,78248.85,155.7,0.40881,0.00037,10.93367]
[1779050389701,37.53,78250.42,155.7,0.40938,0.00037,10.93763]
[1779050389797,37.53,78250.42,155.7,0.40938,0.00037,10.93763]
[1779050390161,37.53,78254.56,155.7,0.41091,0.00037,10.94798]
[1779050391195,37.53,78254.56,155.7,0.41091,0.00037,10.94798]
[1779050393256,37.54,78257.93,155.7,0.41216,0.00037,10.95631]
[1779050395565,37.54,78261.22,155.7,0.41338,0.00037,10.96431]
[1779050398332,37.54,78265.72,155.7,0.41504,0.00037,10.97509]
[1779050403207,37.54,78267.02,155.7,0.41552,0.00037,10.97817]
[1779050404261,37.54,78262.72,155.7,0.41394,0.00037,10.96796]
[1779050408864,37.54,78260.08,155.7,0.41297,0.00037,10.96162]
[1779050413690,37.55,78258.83,155.7,0.41251,0.00037,10.95864]
[1779050419397,37.55,78258.84,155.7,0.41253,0.00037,10.95874]
[1779050424822,37.55,78257.14,155.7,0.41191,0.00037,10.95464]
[1779050430536,37.56,78257.42,155.7,0.41203,0.00037,10.95543]
[1779050436212,37.56,78257.59,155.7,0.41203,0.00037,10.94738]
[1779050441614,37.57,78260.44,155.7,0.4131,0.00037,10.95444]
[1779050446472,37.57,78260.72,155.7,0.41321,0.00037,10.95516]
[1779050446530,37.57,78260.72,155.7,0.41321,0.00037,10.95516]
[1779050446649,37.58,78260.73,155.7,0.41322,0.00037,10.95519]
[1779050447784,37.58,78260.73,155.7,0.41322,0.00037,10.95519]
[1779050447879,37.58,78260.75,155.7,0.41322,0.00037,10.95524]
[1779050452904,37.58,78260.5,155.7,0.41313,0.00037,10.95464]
[1779050458427,37.58,78261.14,155.7,0.41337,0.00037,10.95619]
[1779050463768,37.58,78260.35,155.7,0.41308,0.00037,10.95429]
[1779050469549,37.58,78259.76,155.7,0.41286,0.00037,10.95287]
[1779050473850,37.58,78259.76,155.7,0.41286,0.00037,10.95288]
[1779050474051,37.58,78259.55,155.7,0.41279,0.00037,10.95237]
[1779050474575,37.58,78259.55,155.7,0.41279,0.00037,10.95237]
[1779050474847,37.58,78253.28,155.7,0.41048,0.00037,10.93699]
[1779050480208,37.58,78251.58,155.7,0.40985,0.00037,10.93274]
[1779050485924,37.58,78251.17,155.7,0.4097,0.00037,10.9317]
[1779050492849,37.57,78250.41,155.7,0.40942,0.00037,10.92979]
[1779050498008,37.57,78250.45,155.7,0.40936,0.00037,10.92139]
[1779050503990,37.58,78250.75,155.7,0.40947,0.00037,10.92214]
[1779050509085,37.58,78252.79,155.7,0.41022,0.00037,10.92724]
[1779050514120,37.57,78253.79,155.7,0.41059,0.00037,10.92971]
[1779050519155,37.57,78252.77,155.7,0.41021,0.00037,10.92716]
[1779050524190,37.57,78252.31,155.7,0.41004,0.00037,10.926]
[1779050530232,37.57,78252.7,155.7,0.41018,0.00037,10.92696]
[1779050536274,37.57,78252.16,155.7,0.40998,0.00037,10.9256]
[1779050541309,37.57,78252.17,155.7,0.40998,0.00037,10.92562]
[1779050548800,37.57,78252.27,155.7,0.41002,0.00037,10.92586]
[1779050554404,37.57,78252.17,155.7,0.40991,0.00037,10.91709]
[1779050559439,37.57,78252.28,155.7,0.40995,0.00037,10.91736]
[1779050564474,37.57,78252.4,155.7,0.40999,0.00037,10.91766]
[1779050569509,37.57,78252.5,155.7,0.41003,0.00037,10.9179]
[1779050575551,37.57,78252.43,155.7,0.41,0.00037,10.91771]
[1779050580586,37.57,78252.48,155.7,0.41002,0.00037,10.91783]
[1779050585621,37.57,78254.68,155.7,0.41083,0.00037,10.92328]
[1779050590656,37.56,78254.1,155.7,0.41061,0.00037,10.92182]
[1779050595691,37.56,78255.13,155.7,0.41099,0.00037,10.92435]
[1779050601148,37.56,78255.09,155.7,0.41097,0.00037,10.92424]
[1779050601347,37.56,78255.09,155.7,0.41097,0.00037,10.92424]
[1779050606220,37.56,78255.09,155.7,0.41097,0.00037,10.92421]
[1779050611218,37.56,78254.63,155.7,0.41079,0.00037,10.92305]
[1779050619859,37.56,78254.54,155.7,0.41069,0.00037,10.9143]
[1779050621873,37.56,78257.48,155.7,0.41177,0.00037,10.92154]
[1779050624031,37.56,78256.73,155.7,0.41149,0.00037,10.91969]
[1779050624216,37.56,78256.73,155.7,0.41149,0.00037,10.91969]
[1779050624316,37.56,78256.73,155.7,0.41149,0.00037,10.91969]
[1779050624338,37.56,78256.99,155.7,0.41159,0.00037,10.92032]
[1779050624946,37.56,78256.99,155.7,0.41159,0.00037,10.92032]
[1779050625295,37.56,78259.98,155.7,0.41269,0.00037,10.92763]
[1779050625512,37.56,78259.98,155.7,0.41269,0.00037,10.92763]
[1779050625901,37.56,78263.85,155.7,0.41412,0.00037,10.93696]
[1779050631358,37.56,78264.21,155.7,0.41426,0.00037,10.93785]
[1779050637985,37.56,78266.79,155.7,0.41522,0.00037,10.94402]
[1779050643020,37.56,78267.1,155.7,0.41534,0.00037,10.94478]
[1779050648055,37.57,78268.21,155.7,0.41576,0.00037,10.94741]
[1779050653218,37.57,78268.25,155.7,0.41577,0.00037,10.94752]
[1779050653724,37.57,78268.25,155.7,0.41578,0.00037,10.94753]
[1779050658824,37.57,78270.5,155.7,0.41661,0.00037,10.9528]
[1779050666584,37.57,78271.59,155.7,0.41701,0.00037,10.95534]
[1779050672189,37.57,78271.59,155.7,0.41701,0.00037,10.95534]
[1779050673064,37.57,78271.59,155.7,0.41695,0.00037,10.94686]
[1779050673210,37.57,78271.59,155.7,0.41695,0.00037,10.94686]
[1779050677259,37.57,78266.42,155.7,0.41504,0.00037,10.93475]
[1779050682712,37.57,78266.07,155.7,0.41491,0.00037,10.93395]
[1779050684375,37.57,78265.4,155.7,0.41467,0.00037,10.93238]
[1779050684937,37.57,78264.62,155.7,0.41438,0.00037,10.93053]
[1779050685502,37.57,78263.81,155.7,0.41408,0.00037,10.92859]
[1779050687329,37.57,78260.87,155.7,0.41299,0.00037,10.92153]
[1779050692364,37.57,78258.45,155.7,0.4121,0.00037,10.91566]
[1779050695079,37.57,78256.68,155.7,0.41145,0.00037,10.91134]
[1779050698682,37.58,78256.28,155.7,0.41131,0.00037,10.91039]
[1779050699245,37.58,78256.28,155.7,0.41131,0.00037,10.91039]
[1779050704821,37.58,78256.88,155.7,0.41153,0.00037,10.9119]
[1779050705630,37.58,78256.88,155.7,0.41154,0.00037,10.9119]
[1779050707773,37.58,78256.4,155.7,0.41136,0.00037,10.91074]
[1779050708476,37.58,78254.88,155.7,0.4108,0.00037,10.90698]
[1779050708769,37.58,78254.88,155.7,0.4108,0.00037,10.90698]
[1779050709253,37.58,78254.88,155.7,0.4108,0.00037,10.90698]
[1779050710229,37.58,78254.74,155.7,0.41075,0.00037,10.90665]
[1779050710492,37.58,78254.84,155.7,0.41079,0.00037,10.90689]
[1779050715526,37.58,78255.16,155.7,0.41091,0.00037,10.90773]
[1779050720562,37.59,78254.19,155.7,0.41056,0.00037,10.90537]
[1779050726418,37.59,78254.67,155.7,0.41074,0.00037,10.90659]
[1779050731521,37.59,78254.67,155.7,0.41075,0.00037,10.90663]
[1779050733323,37.59,78254.53,155.7,0.41063,0.00037,10.89779]
[1779050733425,37.59,78254.21,155.7,0.41052,0.00037,10.89702]
[1779050738688,37.59,78252.88,155.7,0.41002,0.00037,10.89371]
[1779050740222,37.59,78252.88,155.7,0.41002,0.00037,10.89371]
[1779050740323,37.59,78253.05,155.7,0.41009,0.00037,10.89413]
[1779050740673,37.59,78253.05,155.7,0.41009,0.00037,10.89413]
[1779050741990,37.59,78253.05,155.7,0.41009,0.00037,10.89413]
[1779050747907,37.59,78253.21,155.7,0.41015,0.00037,10.89453]
[1779050750470,37.59,78256.58,155.7,0.41139,0.00037,10.90286]
[1779050751472,37.59,78259.73,155.7,0.41255,0.00037,10.91054]
[1779050756815,37.59,78259.64,155.7,0.41251,0.00037,10.91029]
[1779050762219,37.59,78259.64,155.7,0.41251,0.00037,10.91027]
[1779050762223,37.59,78259.64,155.7,0.41251,0.00037,10.91027]
[1779050762456,37.59,78259.64,155.7,0.41251,0.00037,10.91027]
[1779050764461,37.59,78259.68,155.7,0.41252,0.00037,10.91035]
[1779050764654,37.59,78259.68,155.7,0.41252,0.00037,10.91034]
[1779050771747,37.58,78259.58,155.7,0.41248,0.00037,10.91007]
[1779050775200,37.58,78259.58,155.7,0.41247,0.00037,10.91005]
[1779050775463,37.58,78259.58,155.7,0.41247,0.00037,10.91005]
[1779050779105,37.58,78259.75,155.7,0.41253,0.00037,10.91043]
[1779050781303,37.58,78259.75,155.7,0.41253,0.00037,10.91042]
[1779050781305,37.58,78259.75,155.7,0.41253,0.00037,10.91042]
[1779050786824,37.58,78259.69,155.7,0.4125,0.00037,10.91024]
[1779050791005,37.58,78259.72,155.7,0.41251,0.00037,10.91029]
[1779050793528,37.58,78259.64,155.7,0.41241,0.00037,10.90157]
[1779050795793,37.58,78259.91,155.7,0.41251,0.00037,10.90221]
[1779050796202,37.58,78259.91,155.7,0.41251,0.00037,10.90221]
[1779050796203,37.58,78259.91,155.7,0.41251,0.00037,10.90221]
[1779050798250,37.57,78260.38,155.7,0.41268,0.00037,10.90334]
[1779050799172,37.57,78260.36,155.7,0.41267,0.00037,10.90328]
[1779050799598,37.57,78260.36,155.7,0.41267,0.00037,10.90328]
[1779050799606,37.57,78260.36,155.7,0.41267,0.00037,10.90328]
[1779050799669,37.57,78260.36,155.7,0.41267,0.00037,10.90328]
[1779050800216,37.57,78265.52,155.7,0.41458,0.00037,10.91566]
[1779050801341,37.57,78265.52,155.7,0.41458,0.00037,10.91566]
[1779050806540,37.58,78267.52,155.7,0.41533,0.00037,10.92043]
[1779050812827,37.58,78267.88,155.7,0.41547,0.00037,10.92131]
[1779050818243,37.58,78268.02,155.7,0.41553,0.00037,10.92169]
[1779050825577,37.58,78270.06,155.7,0.41629,0.00037,10.9265]
[1779050831022,37.58,78269.2,155.7,0.41597,0.00037,10.92451]
[1779050836369,37.59,78269.01,155.7,0.41591,0.00037,10.92411]
[1779050841405,37.59,78268.61,155.7,0.41577,0.00037,10.9232]
[1779050847837,37.59,78268.76,155.7,0.41582,0.00037,10.92358]
[1779050853565,37.59,78268.76,155.7,0.41576,0.00037,10.9151]
[1779050859339,37.6,78268.19,155.7,0.41556,0.00037,10.9138]
[1779050865240,37.6,78268.44,155.7,0.41566,0.00037,10.91442]
[1779050865351,37.6,78268.44,155.7,0.41566,0.00037,10.91442]
[1779050865573,37.6,78266.69,155.7,0.41501,0.00037,10.91031]
[1779050869650,37.6,78265.47,155.7,0.41456,0.00037,10.90742]
[1779050870742,37.6,78261.76,155.7,0.41319,0.00037,10.89853]
[1779050875865,37.6,78260.15,155.7,0.41259,0.00037,10.89466]
[1779050879655,37.6,78258.5,155.7,0.41199,0.00037,10.89066]
[1779050880004,37.6,78256.89,155.7,0.41139,0.00037,10.88672]
[1779050880690,37.6,78256.12,155.7,0.41111,0.00037,10.88482]
[1779050885717,37.6,78257.04,155.7,0.41144,0.00037,10.88708]
[1779050890750,37.6,78256.09,155.7,0.41109,0.00037,10.88474]
[1779050893883,37.6,78255.47,155.7,0.41086,0.00037,10.88321]
[1779050893887,37.6,78255.47,155.7,0.41086,0.00037,10.88321]
[1779050894261,37.6,78255.47,155.7,0.41086,0.00037,10.88321]
[1779050894911,37.6,78255.4,155.7,0.41084,0.00037,10.88303]
[1779050895398,37.6,78255.4,155.7,0.41084,0.00037,10.88303]
[1779050895601,37.6,78248.77,155.7,0.40839,0.00037,10.86645]
[1779050896095,37.6,78248.77,155.7,0.40839,0.00037,10.86645]
[1779050896226,37.6,78241.54,155.7,0.40572,0.00037,10.8479]
[1779050897521,37.6,78244.48,155.7,0.40681,0.00037,10.85553]
[1779050899931,37.6,78246.13,155.7,0.40742,0.00037,10.85978]
[1779050900022,37.6,78246.13,155.7,0.40742,0.00037,10.85978]
[1779050900038,37.6,78246.13,155.7,0.40742,0.00037,10.85978]
[1779050900306,37.6,78246.13,155.7,0.40742,0.00037,10.85978]
[1779050900356,37.6,78246.13,155.7,0.40742,0.00037,10.85978]
[1779050900683,37.61,78246.23,155.7,0.40746,0.00037,10.86007]
[1779050901182,37.61,78246.23,155.7,0.40746,0.00037,10.86007]
[1779050901296,37.61,78246.23,155.7,0.40746,0.00037,10.86007]
[1779050901507,37.61,78251.83,155.7,0.40953,0.00037,10.87425]
[1779050902506,37.61,78255.16,155.7,0.41076,0.00037,10.88254]
[1779050903243,37.61,78255.16,155.7,0.41076,0.00037,10.88254]
[1779050904117,37.61,78255.73,155.7,0.41098,0.00037,10.88395]
[1779050904218,37.61,78255.65,155.7,0.41095,0.00037,10.88376]
[1779050909946,37.61,78255.35,155.7,0.41084,0.00037,10.88302]
[1779050915925,37.61,78255.1,155.7,0.41068,0.00037,10.87387]
[1779050920962,37.61,78254.99,155.7,0.41064,0.00037,10.8736]
[1779050922203,37.61,78254.99,155.7,0.41064,0.00037,10.8736]
[1779050929116,37.61,78255.94,155.7,0.41099,0.00037,10.87595]
[1779050937076,37.61,78255.93,155.7,0.41098,0.00037,10.87591]
[1779050942111,37.61,78256.92,155.7,0.41135,0.00037,10.87834]
[1779050945804,37.61,78256.76,155.7,0.41129,0.00037,10.87794]
[1779050951998,37.61,78256.18,155.7,0.41107,0.00037,10.87649]
[1779050958223,37.6,78254.83,155.7,0.41056,0.00037,10.87309]
[1779050963258,37.6,78254.01,155.7,0.41025,0.00037,10.87106]
[1779050970323,37.6,78254.0,155.7,0.41025,0.00037,10.87104]
[1779050975358,37.6,78254.08,155.7,0.41021,0.00037,10.86269]
[1779050980394,37.6,78253.36,155.7,0.40995,0.00037,10.86091]
[1779050985429,37.6,78252.61,155.7,0.40967,0.00037,10.85905]
[1779050989119,37.6,78252.54,155.7,0.40965,0.00037,10.85889]
[1779050989660,37.61,78252.54,155.7,0.40965,0.00037,10.85891]
[1779050989984,37.61,78252.54,155.7,0.40965,0.00037,10.85891]
[1779050990313,37.61,78252.54,155.7,0.40965,0.00037,10.85891]
[1779050994241,37.61,78252.95,155.7,0.4098,0.00037,10.85994]
[1779050994492,37.61,78253.06,155.7,0.40985,0.00037,10.86026]
[1779051000987,37.61,78253.51,155.7,0.41002,0.00037,10.8614]
[1779051000989,37.61,78253.51,155.7,0.41002,0.00037,10.8614]
[1779051002057,37.61,78253.51,155.7,0.41002,0.00037,10.86141]
[1779051002060,37.61,78253.51,155.7,0.41002,0.00037,10.86141]
[1779051003556,37.61,78259.09,155.7,0.41209,0.00037,10.87516]
[1779051004087,37.61,78259.09,155.7,0.41209,0.00037,10.87516]
[1779051004089,37.61,78259.09,155.7,0.41209,0.00037,10.87516]
[1779051005512,37.61,78259.77,155.7,0.41234,0.00037,10.87682]
[1779051007773,37.61,78259.8,155.7,0.41235,0.00037,10.87688]
[1779051015640,37.61,78260.03,155.7,0.41243,0.00037,10.8774]
[1779051016482,37.61,78260.03,155.7,0.41243,0.00037,10.8774]
[1779051019341,37.61,78260.73,155.7,0.41269,0.00037,10.87909]
[1779051019487,37.61,78260.73,155.7,0.41269,0.00037,10.87909]
[1779051022004,37.61,78260.74,155.7,0.41269,0.00037,10.8791]
[1779051022527,37.61,78260.74,155.7,0.41269,0.00037,10.8791]
[1779051025031,37.61,78259.94,155.7,0.41239,0.00037,10.87714]
[1779051025034,37.61,78259.94,155.7,0.41239,0.00037,10.87714]
[1779051026442,37.61,78259.94,155.7,0.41239,0.00037,10.87714]
[1779051026443,37.61,78259.94,155.7,0.41239,0.00037,10.87714]
[1779051031752,37.6,78259.77,155.7,0.41225,0.00037,10.86816]
[1779051036787,37.6,78259.21,155.7,0.41204,0.00037,10.86679]
[1779051043709,37.6,78259.35,155.7,0.4121,0.00037,10.86712]
[1779051048871,37.6,78259.75,155.7,0.41224,0.00037,10.86808]
[1779051054911,37.6,78259.39,155.7,0.41211,0.00037,10.8672]
[1779051060172,37.6,78259.39,155.7,0.41211,0.00037,10.86719]
[1779051060363,37.6,78259.39,155.7,0.41211,0.00037,10.86719]
[1779051060464,37.6,78259.39,155.7,0.4121,0.00037,10.86719]
[1779051063689,37.6,78259.48,155.7,0.41214,0.00037,10.86742]
[1779051063790,37.6,78259.61,155.7,0.41219,0.00037,10.86776]
[1779051069014,37.6,78260.3,155.7,0.41245,0.00037,10.86943]
[1779051074049,37.6,78259.92,155.7,0.4123,0.00037,10.86849]
[1779051079084,37.6,78259.53,155.7,0.41216,0.00037,10.86753]
[1779051086133,37.6,78259.68,155.7,0.41221,0.00037,10.86789]
[1779051091168,37.6,78259.66,155.7,0.41213,0.00037,10.85928]
[1779051098217,37.6,78259.72,155.7,0.41216,0.00037,10.85942]
[1779051104259,37.6,78259.68,155.7,0.41214,0.00037,10.85932]
[1779051107325,37.6,78259.68,155.7,0.41214,0.00037,10.85932]
[1779051110896,37.6,78259.69,155.7,0.41214,0.00037,10.85932]
[1779051111191,37.6,78259.69,155.7,0.41214,0.00037,10.8593]
[1779051111868,37.6,78259.69,155.7,0.41214,0.00037,10.8593]
[1779051125194,37.59,78259.35,155.7,0.41201,0.00037,10.85845]
[1779051130200,37.59,78259.33,155.7,0.412,0.00037,10.85839]
[1779051135806,37.59,78259.29,155.7,0.41198,0.00037,10.85829]
[1779051143532,37.59,78258.3,155.7,0.41161,0.00037,10.85585]
[1779051149574,37.59,78255.55,155.7,0.41059,0.00037,10.84907]
[1779051154609,37.59,78257.94,155.7,0.41141,0.00037,10.84641]
[1779051157623,37.59,78257.93,155.7,0.41141,0.00037,10.84639]
[1779051157631,37.59,78257.96,155.7,0.41142,0.00037,10.84646]
[1779051158637,37.59,78261.34,155.7,0.41267,0.00037,10.85471]
[1779051161715,37.59,78262.16,155.7,0.41298,0.00037,10.85671]
[1779051161816,37.59,78262.11,155.7,0.41296,0.00037,10.8566]
[1779051164103,37.6,78262.18,155.7,0.41299,0.00037,10.85679]
[1779051164679,37.6,78262.1,155.7,0.41297,0.00037,10.85661]
[1779051165221,37.6,78262.1,155.7,0.41297,0.00037,10.85661]
[1779051165927,37.6,78261.44,155.7,0.41272,0.00037,10.85502]
[1779051171728,37.6,78257.14,155.7,0.41112,0.00037,10.8445]
[1779051176763,37.6,78257.6,155.7,0.41129,0.00037,10.84563]
[1779051181633,37.6,78257.74,155.7,0.41134,0.00037,10.84597]
[1779051181798,37.6,78259.1,155.7,0.41185,0.00037,10.84931]
[1779051186833,37.6,78258.33,155.7,0.41157,0.00037,10.84747]
[1779051190739,37.6,78258.32,155.7,0.41157,0.00037,10.84746]
[1779051190861,37.6,78258.33,155.7,0.41158,0.00037,10.84751]
[1779051196903,37.6,78258.36,155.7,0.41159,0.00037,10.84758]
[1779051197273,37.6,78258.36,155.7,0.41159,0.00037,10.84758]
[1779051197491,37.6,78258.36,155.7,0.41159,0.00037,10.84758]
[1779051197910,37.6,78258.26,155.7,0.41155,0.00037,10.84735]
[1779051198277,37.6,78258.26,155.7,0.41155,0.00037,10.84735]
[1779051198286,37.6,78258.26,155.7,0.41155,0.00037,10.84735]
[1779051198917,37.6,78258.29,155.7,0.41156,0.00037,10.84742]
[1779051202192,37.6,78258.29,155.7,0.41156,0.00037,10.84742]
[1779051207980,37.6,78258.48,155.7,0.41163,0.00037,10.84788]
[1779051217045,37.6,78257.84,155.7,0.41133,0.00037,10.83774]
[1779051217909,37.6,78257.84,155.7,0.41133,0.00037,10.83774]
[1779051219817,37.6,78257.98,155.7,0.41138,0.00037,10.83808]
[1779051220066,37.6,78257.97,155.7,0.41137,0.00037,10.83806]
[1779051220210,37.6,78257.97,155.7,0.41137,0.00037,10.83806]
[1779051220836,37.6,78257.97,155.7,0.41137,0.00037,10.83806]
[1779051223249,37.6,78258.15,155.7,0.41144,0.00037,10.8385]
[1779051223348,37.6,78258.15,155.7,0.41144,0.00037,10.83852]
[1779051227241,37.6,78258.15,155.7,0.41144,0.00037,10.83852]
[1779051227459,37.6,78258.15,155.7,0.41144,0.00037,10.83852]
[1779051227578,37.6,78258.15,155.7,0.41144,0.00037,10.83852]
[1779051227581,37.6,78258.15,155.7,0.41144,0.00037,10.83852]
[1779051227893,37.6,78258.15,155.7,0.41144,0.00037,10.83851]
[1779051228751,37.6,78248.33,155.7,0.4078,0.00037,10.81395]
[1779051229882,37.6,78245.2,155.7,0.40664,0.00037,10.80594]
[1779051232351,37.6,78242.25,155.7,0.40555,0.00037,10.79832]
[1779051233934,37.6,78242.25,155.7,0.40555,0.00037,10.79832]
[1779051234016,37.6,78241.99,155.7,0.40546,0.00037,10.79766]
[1779051234239,37.6,78241.99,155.7,0.40546,0.00037,10.79766]
[1779051234791,37.6,78242.0,155.7,0.40546,0.00037,10.79769]
[1779051235222,37.6,78242.0,155.7,0.40546,0.00037,10.79769]
[1779051235908,37.6,78241.84,155.7,0.4054,0.00037,10.79728]
[1779051236203,37.6,78241.84,155.7,0.4054,0.00037,10.79728]
[1779051236304,37.6,78242.57,155.7,0.40567,0.00037,10.79918]
[1779051239884,37.61,78242.28,155.7,0.40557,0.00037,10.79845]
[1779051239964,37.61,78242.28,155.7,0.40557,0.00037,10.79847]
[1779051245057,37.61,78242.77,155.7,0.40575,0.00037,10.79974]
[1779051245230,37.61,78242.88,155.7,0.40579,0.00037,10.80001]
[1779051245372,37.61,78242.88,155.7,0.40579,0.00037,10.80001]
[1779051246225,37.61,78242.88,155.7,0.40579,0.00037,10.80001]
[1779051246248,37.61,78248.97,155.7,0.40805,0.00037,10.81566]
[1779051247255,37.61,78252.09,155.7,0.40921,0.00037,10.82355]
[1779051251726,37.61,78255.58,155.7,0.41051,0.00037,10.83229]
[1779051255457,37.61,78256.3,155.7,0.41078,0.00037,10.83407]
[1779051256453,37.61,78256.33,155.7,0.41079,0.00037,10.83416]
[1779051261874,37.61,78256.04,155.7,0.41068,0.00037,10.83342]
[1779051264052,37.61,78254.09,155.7,0.40995,0.00037,10.82857]
[1779051264055,37.61,78254.09,155.7,0.40995,0.00037,10.82857]
[1779051264128,37.61,78253.75,155.7,0.40982,0.00037,10.82772]
[1779051269510,37.61,78253.74,155.7,0.40982,0.00037,10.82767]
[1779051269997,37.61,78253.74,155.7,0.40982,0.00037,10.82767]
[1779051270098,37.61,78253.74,155.7,0.40982,0.00037,10.82767]
[1779051275451,37.61,78254.54,155.7,0.41005,0.00037,10.82112]
[1779051280760,37.61,78254.91,155.7,0.41019,0.00037,10.82207]
[1779051282262,37.61,78254.98,155.7,0.41022,0.00037,10.82226]
[1779051282914,37.61,78254.98,155.7,0.41022,0.00037,10.82226]
[1779051284072,37.61,78254.98,155.7,0.41022,0.00037,10.82226]
[1779051284392,37.61,78254.98,155.7,0.41022,0.00037,10.82226]
[1779051295591,37.61,78254.95,155.7,0.4102,0.00037,10.82214]
[1779051297593,37.61,78254.95,155.7,0.4102,0.00037,10.82214]
[1779051302640,37.61,78253.84,155.7,0.40979,0.00037,10.81936]
[1779051306291,37.61,78254.17,155.7,0.40991,0.00037,10.82017]
[1779051306812,37.61,78254.17,155.7,0.40991,0.00037,10.82017]
[1779051306905,37.61,78254.17,155.7,0.40991,0.00037,10.82018]
[1779051310790,37.61,78254.2,155.7,0.40992,0.00037,10.82027]
[1779051310891,37.61,78254.14,155.7,0.4099,0.00037,10.82013]
[1779051311257,37.61,78254.14,155.7,0.4099,0.00037,10.82013]
[1779051311703,37.61,78254.05,155.7,0.40987,0.00037,10.81991]
[1779051316739,37.61,78254.29,155.7,0.40996,0.00037,10.82055]
[1779051317286,37.61,78254.29,155.7,0.40996,0.00037,10.82055]
[1779051319266,37.61,78254.58,155.7,0.41007,0.00037,10.82127]
[1779051319760,37.61,78254.64,155.7,0.4101,0.00037,10.82144]
[1779051320446,37.61,78254.64,155.7,0.4101,0.00037,10.82144]
[1779051324639,37.61,78255.28,155.7,0.41033,0.00037,10.82301]
[1779051325751,37.61,78255.8,155.7,0.41052,0.00037,10.82429]
[1779051325802,37.61,78256.65,155.7,0.41084,0.00037,10.82639]
[1779051326564,37.61,78256.65,155.7,0.41084,0.00037,10.82639]
[1779051326613,37.61,78256.65,155.7,0.41084,0.00037,10.82639]
[1779051326636,37.61,78256.65,155.7,0.41084,0.00037,10.82639]
[1779051326654,37.61,78256.65,155.7,0.41084,0.00037,10.82638]
[1779051328037,37.61,78256.65,155.7,0.41084,0.00037,10.82638]
[1779051328054,37.61,78256.57,155.7,0.41081,0.00037,10.82617]
[1779051333858,37.61,78257.64,155.7,0.41114,0.00037,10.82025]
[1779051339205,37.61,78257.82,155.7,0.41121,0.00037,10.82071]
[1779051346138,37.61,78257.92,155.7,0.41125,0.00037,10.82099]
[1779051351644,37.62,78254.15,155.7,0.40985,0.00037,10.81168]
[1779051351651,37.62,78254.15,155.7,0.40985,0.00037,10.81168]
[1779051351789,37.62,78254.15,155.7,0.40985,0.00037,10.81168]
[1779051351984,37.62,78252.81,155.7,0.40936,0.00037,10.80834]
[1779051354171,37.62,78249.91,155.7,0.40828,0.00037,10.80103]
[1779051360041,37.62,78251.15,155.7,0.40874,0.00037,10.80417]
[1779051365076,37.62,78251.19,155.7,0.40876,0.00037,10.80428]
[1779051366240,37.62,78251.21,155.7,0.40876,0.00037,10.80433]
[1779051367090,37.62,78252.41,155.7,0.40921,0.00037,10.80736]
[1779051372125,37.62,78252.73,155.7,0.40934,0.00037,10.8082]
[1779051373830,37.62,78252.84,155.7,0.40938,0.00037,10.80849]
[1779051379174,37.63,78252.22,155.7,0.40916,0.00037,10.80699]
[1779051384209,37.63,78252.14,155.7,0.40914,0.00037,10.80684]
[1779051389244,37.63,78252.01,155.7,0.4091,0.00037,10.80657]
[1779051389658,37.63,78252.01,155.7,0.4091,0.00037,10.80657]
[1779051395286,37.64,78252.03,155.7,0.40904,0.00037,10.79809]
[1779051400321,37.64,78251.93,155.7,0.40902,0.00037,10.7979]
[1779051405925,37.64,78251.85,155.7,0.40899,0.00037,10.79775]
[1779051411399,37.65,78251.59,155.7,0.40891,0.00037,10.79718]
[1779051413265,37.65,78251.59,155.7,0.40891,0.00037,10.79718]
[1779051413417,37.65,78251.76,155.7,0.40898,0.00037,10.79763]
[1779051414721,37.65,78251.76,155.7,0.40898,0.00037,10.79763]
[1779051414822,37.65,78251.72,155.7,0.40896,0.00037,10.79752]
[1779051420467,37.65,78251.88,155.7,0.40903,0.00037,10.79799]
[1779051425067,37.66,78251.92,155.7,0.40905,0.00037,10.79812]
[1779051431005,37.66,78251.84,155.7,0.40903,0.00037,10.79797]
[1779051436580,37.66,78251.95,155.7,0.40908,0.00037,10.79831]
[1779051439250,37.66,78251.71,155.7,0.40899,0.00037,10.79772]
[1779051444636,37.67,78252.63,155.7,0.40934,0.00037,10.80008]
[1779051449671,37.67,78252.69,155.7,0.40937,0.00037,10.80026]
[1779051454707,37.67,78253.02,155.7,0.40943,0.00037,10.79252]
[1779051459742,37.67,78252.32,155.7,0.40917,0.00037,10.7908]
[1779051465203,37.67,78252.39,155.7,0.4092,0.00037,10.79101]
[1779051470819,37.68,78252.74,155.7,0.40934,0.00037,10.79193]
[1779051475856,37.68,78252.88,155.7,0.4094,0.00037,10.79232]
[1779051480369,37.68,78252.71,155.7,0.40934,0.00037,10.79192]
[1779051482960,37.68,78252.96,155.7,0.40943,0.00037,10.79255]
[1779051482977,37.68,78252.96,155.7,0.40943,0.00037,10.79255]
[1779051482994,37.68,78252.96,155.7,0.40943,0.00037,10.79255]
[1779051483986,37.68,78262.02,155.7,0.4128,0.00037,10.81483]
[1779051484404,37.68,78262.02,155.7,0.4128,0.00037,10.81483]
[1779051484953,37.68,78262.02,155.7,0.4128,0.00037,10.81483]
[1779051486949,37.68,78263.73,155.7,0.41344,0.00037,10.81895]
[1779051487050,37.68,78264.01,155.7,0.41354,0.00037,10.81962]
[1779051487377,37.68,78264.01,155.7,0.41354,0.00037,10.81962]
[1779051487940,37.68,78264.2,155.7,0.41361,0.00037,10.82007]
[1779051491233,37.68,78264.14,155.7,0.41359,0.00037,10.81991]
[1779051491299,37.68,78264.14,155.7,0.41359,0.00037,10.8199]
[1779051493901,37.68,78263.23,155.7,0.41325,0.00037,10.81772]
[1779051494077,37.68,78263.39,155.7,0.41331,0.00037,10.8181]
[1779051497310,37.68,78263.6,155.7,0.41338,0.00037,10.8186]
[1779051497312,37.68,78263.59,155.7,0.41338,0.00037,10.81856]
[1779051499977,37.68,78263.59,155.7,0.41338,0.00037,10.81856]
[1779051500025,37.68,78263.83,155.7,0.41347,0.00037,10.81915]
[1779051501229,37.68,78263.83,155.7,0.41347,0.00037,10.81915]
[1779051501330,37.68,78263.83,155.7,0.41347,0.00037,10.81914]
[1779051501660,37.68,78263.83,155.7,0.41347,0.00037,10.81914]
[1779051502245,37.68,78263.83,155.7,0.41347,0.00037,10.81914]
[1779051505215,37.68,78263.92,155.7,0.4135,0.00037,10.81936]
[1779051505316,37.68,78263.92,155.7,0.4135,0.00037,10.81937]
[1779051510706,37.68,78263.94,155.7,0.41351,0.00037,10.81939]
[1779051516138,37.68,78263.94,155.7,0.41343,0.00037,10.81076]
[1779051521174,37.67,78263.15,155.7,0.41313,0.00037,10.80884]
[1779051529794,37.67,78263.16,155.7,0.41314,0.00037,10.80886]
[1779051529888,37.67,78263.16,155.7,0.41314,0.00037,10.80886]
[1779051529894,37.67,78263.16,155.7,0.41313,0.00037,10.80884]
[1779051535272,37.67,78263.14,155.7,0.41312,0.00037,10.80877]
[1779051541078,37.67,78263.11,155.7,0.41311,0.00037,10.80869]
[1779051549370,37.67,78262.76,155.7,0.41297,0.00037,10.80781]
[1779051554405,37.67,78262.93,155.7,0.41303,0.00037,10.80821]
[1779051559440,37.67,78262.93,155.7,0.41303,0.00037,10.80819]
[1779051567496,37.67,78262.58,155.7,0.4129,0.00037,10.80733]
[1779051573538,37.66,78262.41,155.7,0.41276,0.00037,10.7983]
[1779051578574,37.66,78264.34,155.7,0.41348,0.00037,10.80294]
[1779051584615,37.66,78264.12,155.7,0.4134,0.00037,10.80239]
[1779051591033,37.66,78265.31,155.7,0.41384,0.00037,10.80522]
[1779051596851,37.66,78263.93,155.7,0.41332,0.00037,10.80189]
[1779051596892,37.66,78263.93,155.7,0.41332,0.00037,10.80189]
[1779051596896,37.66,78263.93,155.7,0.41332,0.00037,10.80189]
[1779051596925,37.66,78263.93,155.7,0.41332,0.00037,10.80189]
[1779051596932,37.66,78263.93,155.7,0.41332,0.00037,10.80189]
[1779051597075,37.66,78263.93,155.7,0.41332,0.00037,10.80189]
[1779051597268,37.66,78264.05,155.7,0.41336,0.00037,10.80217]
[1779051598233,37.66,78242.65,155.7,0.4054,0.00037,10.74862]
[1779051599116,37.66,78242.65,155.7,0.4054,0.00037,10.74862]
[1779051599244,37.66,78242.65,155.7,0.4054,0.00037,10.74862]
[1779051600017,37.66,78240.92,155.7,0.40476,0.00037,10.7441]
[1779051600199,37.66,78237.77,155.7,0.40359,0.00037,10.73581]
[1779051600762,37.66,78237.77,155.7,0.40359,0.00037,10.73581]
[1779051600852,37.66,78237.77,155.7,0.40359,0.00037,10.73581]
[1779051600889,37.66,78237.77,155.7,0.40359,0.00037,10.73581]
[1779051601158,37.66,78237.77,155.7,0.40359,0.00037,10.73581]
[1779051601169,37.66,78237.77,155.7,0.40359,0.00037,10.73581]
[1779051601319,37.66,78237.77,155.7,0.40359,0.00037,10.73581]
[1779051601410,37.66,78236.13,155.7,0.40298,0.00037,10.73145]
[1779051601569,37.66,78236.13,155.7,0.40298,0.00037,10.73145]
[1779051601955,37.66,78236.13,155.7,0.40298,0.00037,10.73145]
[1779051602438,37.66,78236.13,155.7,0.40298,0.00037,10.73145]
[1779051602056,37.66,78231.16,155.7,0.40114,0.00037,10.7181]
[1779051602902,37.66,78231.16,155.7,0.40114,0.00037,10.7181]
[1779051602906,37.66,78231.16,155.7,0.40114,0.00037,10.7181]
[1779051603095,37.66,78231.16,155.7,0.40114,0.00037,10.7181]
[1779051603293,37.66,78229.93,155.7,0.40068,0.00037,10.71478]
[1779051603749,37.66,78233.51,155.7,0.40201,0.00037,10.72446]
[1779051605168,37.66,78233.51,155.7,0.40201,0.00037,10.72446]
[1779051605409,37.66,78233.67,155.7,0.40207,0.00037,10.72491]
[1779051606308,37.66,78238.05,155.7,0.4037,0.00037,10.7366]
[1779051610073,37.66,78238.62,155.7,0.40391,0.00037,10.73811]
[1779051610281,37.66,78238.62,155.7,0.40391,0.00037,10.73811]
[1779051610382,37.67,78239.99,155.7,0.40443,0.00037,10.74179]
[1779051615833,37.67,78237.95,155.7,0.40368,0.00037,10.73645]
[1779051616903,37.67,78237.95,155.7,0.40368,0.00037,10.73645]
[1779051623243,37.67,78238.22,155.7,0.40379,0.00037,10.73726]
[1779051629087,37.68,78238.3,155.7,0.40384,0.00037,10.73758]
[1779051629094,37.68,78238.3,155.7,0.40384,0.00037,10.73758]
[1779051634204,37.68,78238.57,155.7,0.40387,0.00037,10.72972]
[1779051641013,37.69,78238.69,155.7,0.40394,0.00037,10.73021]
[1779051646049,37.7,78239.43,155.7,0.40423,0.00037,10.73226]
[1779051651166,37.7,78240.42,155.7,0.40461,0.00037,10.73493]
[1779051651169,37.7,78240.42,155.7,0.40461,0.00037,10.73493]
[1779051653100,37.7,78240.85,155.7,0.40478,0.00037,10.7361]
[1779051655155,37.71,78241.29,155.7,0.40495,0.00037,10.73728]
[1779051655778,37.71,78241.09,155.7,0.40487,0.00037,10.73678]
[1779051657849,37.71,78242.01,155.7,0.40522,0.00037,10.73921]
[1779051657850,37.71,78242.01,155.7,0.40522,0.00037,10.73921]
[1779051659183,37.71,78241.51,155.7,0.40504,0.00037,10.73792]
[1779051661401,37.71,78241.56,155.7,0.40506,0.00037,10.73809]
[1779051662437,37.71,78241.56,155.7,0.40507,0.00037,10.73812]
[1779051664879,37.72,78241.48,155.7,0.40504,0.00037,10.73794]
[1779051667437,37.72,78241.18,155.7,0.40493,0.00037,10.73719]
[1779051669791,37.72,78243.01,155.7,0.40562,0.00037,10.74199]
[1779051671657,37.72,78243.05,155.7,0.40564,0.00037,10.74213]
[1779051673948,37.72,78242.97,155.7,0.40561,0.00037,10.74195]
[1779051674882,37.73,78242.97,155.7,0.40562,0.00037,10.74197]
[1779051677914,37.73,78243.01,155.7,0.40563,0.00037,10.74208]
[1779051677916,37.73,78243.01,155.7,0.40563,0.00037,10.74208]
[1779051678427,37.73,78243.01,155.7,0.40563,0.00037,10.74208]
[1779051680807,37.73,78242.64,155.7,0.40551,0.00037,10.7412]
[1779051680811,37.73,78242.64,155.7,0.40551,0.00037,10.7412]
[1779051681632,37.73,78242.81,155.7,0.40557,0.00037,10.74165]
[1779051681633,37.73,78242.81,155.7,0.40557,0.00037,10.74165]
[1779051685310,37.73,78243.06,155.7,0.40567,0.00037,10.74234]
[1779051685312,37.73,78243.06,155.7,0.40567,0.00037,10.74234]
[1779051685763,37.73,78243.26,155.7,0.40575,0.00037,10.74287]
[1779051687789,37.73,78243.26,155.7,0.40575,0.00037,10.74287]
[1779051688384,37.73,78243.26,155.7,0.40575,0.00037,10.74287]
[1779051691364,37.74,78243.26,155.7,0.40575,0.00037,10.7429]
[1779051692268,37.74,78243.43,155.7,0.40575,0.00037,10.73473]
[1779051694270,37.74,78243.54,155.7,0.40579,0.00037,10.73504]
[1779051694272,37.74,78243.54,155.7,0.40579,0.00037,10.73504]
[1779051694454,37.74,78243.54,155.7,0.40579,0.00037,10.73504]
[1779051696480,37.74,78243.68,155.7,0.40585,0.00037,10.73542]
[1779051697274,37.74,78243.51,155.7,0.40578,0.00037,10.73499]
[1779051697275,37.74,78243.51,155.7,0.40578,0.00037,10.73499]
[1779051700597,37.74,78243.18,155.7,0.40566,0.00037,10.73416]
[1779051701236,37.74,78243.18,155.7,0.40566,0.00037,10.73416]
[1779051703270,37.74,78243.18,155.7,0.40567,0.00037,10.73419]
[1779051704548,37.75,78243.18,155.7,0.40567,0.00037,10.73421]
[1779051706591,37.75,78243.18,155.7,0.40567,0.00037,10.73423]
[1779051707786,37.75,78243.18,155.7,0.40568,0.00037,10.73425]
[1779051709792,37.75,78243.06,155.7,0.40564,0.00037,10.73397]
[1779051711340,37.75,78243.56,155.7,0.40583,0.00037,10.73528]
[1779051713364,37.75,78243.22,155.7,0.4057,0.00037,10.73442]
[1779051714103,37.75,78243.18,155.7,0.40569,0.00037,10.73432]
[1779051714528,37.75,78250.4,155.7,0.40837,0.00037,10.75277]
[1779051715615,37.75,78250.4,155.7,0.40837,0.00037,10.75277]
[1779051715535,37.75,78254.63,155.7,0.40995,0.00037,10.7634]
[1779051716542,37.76,78256.96,155.7,0.41082,0.00037,10.76917]
[1779051717785,37.76,78257.21,155.7,0.41091,0.00037,10.7698]
[1779051718673,37.76,78258.26,155.7,0.41131,0.00037,10.7724]
[1779051718689,37.76,78258.26,155.7,0.41131,0.00037,10.7724]
[1779051718921,37.76,78258.26,155.7,0.41131,0.00037,10.7724]
[1779051719360,37.76,78258.26,155.7,0.41131,0.00037,10.7724]
[1779051721661,37.76,78259.08,155.7,0.41162,0.00037,10.77443]
[1779051722584,37.76,78259.25,155.7,0.41169,0.00037,10.77489]
[1779051723048,37.76,78259.25,155.7,0.41169,0.00037,10.77489]
[1779051723592,37.76,78258.94,155.7,0.41158,0.00037,10.77415]
[1779051725030,37.77,78258.95,155.7,0.41158,0.00037,10.77419]
[1779051725605,37.77,78259.09,155.7,0.41164,0.00037,10.77455]
[1779051726302,37.77,78259.09,155.7,0.41164,0.00037,10.77455]
[1779051726403,37.77,78259.09,155.7,0.41164,0.00037,10.77458]
[1779051729998,37.77,78259.09,155.7,0.41165,0.00037,10.7746]
[1779051730375,37.77,78259.09,155.7,0.41165,0.00037,10.7746]
[1779051730476,37.77,78259.09,155.7,0.41165,0.00037,10.77464]
[1779051730985,37.77,78259.09,155.7,0.41165,0.00037,10.77464]
[1779051731155,37.77,78259.09,155.7,0.41165,0.00037,10.77464]
[1779051731406,37.77,78259.09,155.7,0.41165,0.00037,10.77464]
[1779051731508,37.77,78259.09,155.7,0.41165,0.00037,10.77465]
[1779051731938,37.77,78259.09,155.7,0.41165,0.00037,10.77465]
[1779051732193,37.77,78251.98,155.7,0.40901,0.00037,10.75708]
[1779051733363,37.77,78247.91,155.7,0.4075,0.00037,10.74684]
[1779051739804,37.78,78246.28,155.7,0.40691,0.00037,10.74275]
[1779051742083,37.78,78246.28,155.7,0.40692,0.00037,10.7428]
[1779051742450,37.78,78246.28,155.7,0.40692,0.00037,10.7428]
[1779051742547,37.78,78246.28,155.7,0.40692,0.00037,10.74283]
[1779051743409,37.78,78242.76,155.7,0.40562,0.00037,10.73379]
[1779051748766,37.79,78240.71,155.7,0.40487,0.00037,10.72852]
[1779051753864,37.79,78241.13,155.7,0.40495,0.00037,10.72098]
[1779051758663,37.79,78241.27,155.7,0.40501,0.00037,10.72143]
[1779051758700,37.79,78241.31,155.7,0.40503,0.00037,10.72154]
[1779051759146,37.8,78240.24,155.7,0.40464,0.00037,10.71877]
[1779051759846,37.8,78236.56,155.7,0.40327,0.00037,10.7091]
[1779051763872,37.8,78235.78,155.7,0.40299,0.00037,10.70706]
[1779051763939,37.8,78235.78,155.7,0.40299,0.00037,10.70706]
[1779051764112,37.8,78235.78,155.7,0.40299,0.00037,10.70706]
[1779051764523,37.8,78235.78,155.7,0.40299,0.00037,10.70706]
[1779051764881,37.8,78226.27,155.7,0.39947,0.00037,10.68144]
[1779051766205,37.8,78226.27,155.7,0.39947,0.00037,10.68144]
[1779051766454,37.8,78226.27,155.7,0.39947,0.00037,10.68144]
[1779051766502,37.8,78226.27,155.7,0.39947,0.00037,10.68144]
[1779051766658,37.8,78224.13,155.7,0.39869,0.00037,10.67559]
[1779051768482,37.8,78222.29,155.7,0.39801,0.00037,10.6705]
[1779051774134,37.8,78221.8,155.7,0.39784,0.00037,10.66923]
[1779051777787,37.8,78221.76,155.7,0.39783,0.00037,10.66913]
[1779051783641,37.8,78221.43,155.7,0.39771,0.00037,10.66821]
[1779051784223,37.8,78220.78,155.7,0.39747,0.00037,10.66641]
[1779051790434,37.81,78219.06,155.7,0.39684,0.00037,10.66162]
[1779051793182,37.81,78219.01,155.7,0.39683,0.00037,10.66154]
[1779051793689,37.81,78212.27,155.7,0.39435,0.00037,10.64248]
[1779051799238,37.85,78210.18,155.7,0.39368,0.00037,10.63723]
[1779051804098,37.88,78211.44,155.7,0.39423,0.00037,10.64153]
[1779051806156,37.88,78211.44,155.7,0.39424,0.00037,10.64154]
[1779051808218,37.88,78210.79,155.7,0.394,0.00037,10.63972]
[1779051813460,37.88,78210.71,155.7,0.3939,0.00037,10.63086]
[1779051817054,37.89,78210.14,155.7,0.3937,0.00037,10.6293]
[1779051817453,37.89,78210.14,155.7,0.3937,0.00037,10.6293]
[1779051819037,37.89,78210.31,155.7,0.39377,0.00037,10.62983]
[1779051819641,37.89,78210.31,155.7,0.39377,0.00037,10.62983]
[1779051820397,37.89,78210.31,155.7,0.39377,0.00037,10.62983]
[1779051821527,37.89,78210.31,155.7,0.39377,0.00037,10.62985]
[1779051827319,37.9,78211.8,155.7,0.39433,0.00037,10.63421]
[1779051832420,37.9,78211.56,155.7,0.39425,0.00037,10.63359]
[1779051838349,37.9,78212.05,155.7,0.39445,0.00037,10.63507]
[1779051843497,37.91,78211.45,155.7,0.39424,0.00037,10.63344]
[1779051849473,37.91,78210.71,155.7,0.39399,0.00037,10.63148]
[1779051854508,37.92,78209.57,155.7,0.39358,0.00037,10.62831]
[1779051860550,37.92,78209.36,155.7,0.39352,0.00037,10.62782]
[1779051865585,37.93,78209.9,155.7,0.39373,0.00037,10.62947]
[1779051870620,37.93,78210.07,155.7,0.39381,0.00037,10.63006]
[1779051875655,37.94,78210.07,155.7,0.39374,0.00037,10.62143]
[1779051880689,37.94,78210.91,155.7,0.39405,0.00037,10.6239]
[1779051886343,37.95,78211.37,155.7,0.39424,0.00037,10.62532]
[1779051886360,37.95,78211.37,155.7,0.39424,0.00037,10.62532]
[1779051886389,37.95,78211.37,155.7,0.39424,0.00037,10.62532]
[1779051886732,37.95,78212.78,155.7,0.39476,0.00037,10.62937]
[1779051888665,37.95,78213.8,155.7,0.39514,0.00037,10.63229]
[1779051888703,37.95,78213.8,155.7,0.39514,0.00037,10.63229]
[1779051888746,37.95,78214.25,155.7,0.3953,0.00037,10.63358]
[1779051890761,37.95,78217.03,155.7,0.39633,0.00037,10.64148]
[1779051891275,37.95,78217.03,155.7,0.39633,0.00037,10.64148]
[1779051894545,37.96,78219.59,155.7,0.39729,0.00037,10.64874]
[1779051896344,37.96,78220.38,155.7,0.39759,0.00037,10.65099]
[1779051901637,37.96,78221.04,155.7,0.39784,0.00037,10.6529]
[1779051902748,37.97,78277.49,155.7,0.41875,0.00037,10.79461]
[1779051904808,37.97,78219.19,155.7,0.39718,0.00037,10.64788]
[1779051909935,37.97,78219.12,155.7,0.39717,0.00037,10.64777]
[1779051914938,37.98,78219.05,155.7,0.39716,0.00037,10.64769]
[1779051919972,37.99,78219.11,155.7,0.39719,0.00037,10.64797]
[1779051926350,37.99,78219.34,155.7,0.39729,0.00037,10.64873]
[1779051928021,37.99,78222.29,155.7,0.39839,0.00037,10.65695]
[1779051931042,38.0,78220.1,155.7,0.39751,0.00037,10.64224]
[1779051934063,38.0,78215.5,155.7,0.39583,0.00037,10.62945]
[1779051935070,38.0,78219.08,155.7,0.39715,0.00037,10.6395]
[1779051940105,38.01,78218.86,155.7,0.39708,0.00037,10.63899]
[1779051945485,38.01,78218.98,155.7,0.39714,0.00037,10.6394]
[1779051951714,38.02,78220.7,155.7,0.39778,0.00037,10.64429]
[1779051957224,38.02,78219.98,155.7,0.39754,0.00037,10.64242]
[1779051962259,38.03,78219.51,155.7,0.39738,0.00037,10.6412]
[1779051967294,38.03,78220.83,155.7,0.39787,0.00037,10.64494]
[1779051972329,38.04,78221.05,155.7,0.39796,0.00037,10.64562]
[1779051977364,38.04,78220.48,155.7,0.39777,0.00037,10.64413]
[1779051982213,38.04,78220.23,155.7,0.39768,0.00037,10.64349]
[1779051987434,38.05,78220.4,155.7,0.39776,0.00037,10.64407]
[1779051992261,38.05,78220.44,155.7,0.3977,0.00037,10.63553]
[1779051997504,38.06,78220.41,155.7,0.39771,0.00037,10.63555]
[1779052003547,38.06,78220.32,155.7,0.39769,0.00037,10.6354]
[1779052008582,38.06,78221.11,155.7,0.39799,0.00037,10.63766]
[1779052013617,38.07,78221.22,155.7,0.39804,0.00037,10.63805]
[1779052016271,38.07,78220.4,155.7,0.39774,0.00037,10.63582]
[1779052025701,38.08,78220.34,155.7,0.39774,0.00037,10.63582]
[1779052028481,38.08,78220.15,155.7,0.39768,0.00037,10.63533]
[1779052033757,38.09,78220.15,155.7,0.39769,0.00037,10.63542]
[1779052038793,38.09,78220.22,155.7,0.39773,0.00037,10.6357]
[1779052041836,38.09,78220.15,155.7,0.39771,0.00037,10.63553]
[1779052042347,38.09,78220.25,155.7,0.39775,0.00037,10.63583]
[1779052043378,38.09,78220.18,155.7,0.39773,0.00037,10.63566]
[1779052048863,38.1,78219.9,155.7,0.39764,0.00037,10.63498]
[1779052053898,38.1,78220.23,155.7,0.39769,0.00037,10.62725]
[1779052058933,38.11,78220.41,155.7,0.39777,0.00037,10.62784]
[1779052059842,38.11,78220.41,155.7,0.39777,0.00037,10.62784]
[1779052060837,38.11,78220.12,155.7,0.39766,0.00037,10.62706]
[1779052067412,38.11,78220.0,155.7,0.39763,0.00037,10.62682]
[1779052073741,38.12,78221.96,155.7,0.39837,0.00037,10.63232]
[1779052079075,38.12,78220.87,155.7,0.39798,0.00037,10.62944]
[1779052084114,38.13,78220.77,155.7,0.39796,0.00037,10.62924]
[1779052089151,38.13,78220.88,155.7,0.39801,0.00037,10.62962]
[1779052094769,38.13,78220.64,155.7,0.39793,0.00037,10.629]
[1779052100228,38.14,78221.14,155.7,0.39813,0.00037,10.6305]
[1779052102875,38.14,78220.96,155.7,0.39806,0.00037,10.63002]
[1779052102974,38.14,78220.75,155.7,0.39799,0.00037,10.62947]
[1779052108892,38.14,78220.63,155.7,0.39795,0.00037,10.62918]
[1779052108993,38.15,78220.46,155.7,0.39789,0.00037,10.62873]
[1779052109244,38.15,78220.46,155.7,0.39789,0.00037,10.62873]
[1779052109291,38.15,78220.32,155.7,0.39784,0.00037,10.62834]
[1779052110769,38.15,78220.32,155.7,0.39784,0.00037,10.62834]
[1779052110819,38.15,78220.39,155.7,0.39787,0.00037,10.62856]
[1779052116121,38.15,78219.52,155.7,0.39748,0.00037,10.61753]
[1779052118545,38.15,78219.98,155.7,0.39765,0.00037,10.61882]
[1779052118570,38.16,78219.91,155.7,0.39764,0.00037,10.61868]
[1779052124396,38.16,78220.69,155.7,0.39793,0.00037,10.62089]
[1779052127559,38.16,78220.34,155.7,0.39781,0.00037,10.61995]
[1779052128012,38.16,78220.25,155.7,0.39778,0.00037,10.61974]
[1779052128576,38.16,78220.25,155.7,0.39778,0.00037,10.61974]
[1779052128961,38.16,78221.26,155.7,0.39815,0.00037,10.62252]
[1779052129729,38.16,78221.26,155.7,0.39815,0.00037,10.62252]
[1779052130030,38.16,78222.49,155.7,0.3986,0.00037,10.6259]
[1779052130887,38.16,78225.46,155.7,0.3997,0.00037,10.634]
[1779052131944,38.16,78225.46,155.7,0.3997,0.00037,10.634]
[1779052131960,38.16,78227.48,155.7,0.40044,0.00037,10.63947]
[1779052132209,38.16,78227.48,155.7,0.40044,0.00037,10.63947]
[1779052132452,38.16,78227.79,155.7,0.40055,0.00037,10.6403]
[1779052137610,38.17,78229.01,155.7,0.40101,0.00037,10.64362]
[1779052141515,38.17,78225.1,155.7,0.39958,0.00037,10.63316]
[1779052146550,38.17,78225.87,155.7,0.39988,0.00037,10.63532]
[1779052151585,38.18,78226.37,155.7,0.40007,0.00037,10.63676]
[1779052156620,38.18,78227.16,155.7,0.40037,0.00037,10.63896]
[1779052159040,38.18,78227.28,155.7,0.40042,0.00037,10.6393]
[1779052159338,38.18,78227.28,155.7,0.40042,0.00037,10.63933]
[1779052159093,38.18,78227.28,155.7,0.40042,0.00037,10.63933]
[1779052161354,38.19,78227.06,155.7,0.40034,0.00037,10.63873]
[1779052161356,38.19,78227.06,155.7,0.40034,0.00037,10.63873]
[1779052161684,38.19,78227.06,155.7,0.40034,0.00037,10.63873]
[1779052164165,38.19,78227.14,155.7,0.40037,0.00037,10.63895]
[1779052164174,38.19,78227.14,155.7,0.40037,0.00037,10.63895]
[1779052167442,38.19,78226.87,155.7,0.40027,0.00037,10.63823]
[1779052167447,38.19,78226.87,155.7,0.40027,0.00037,10.63823]
[1779052167451,38.19,78226.87,155.7,0.40027,0.00037,10.63823]
[1779052170773,38.19,78227.03,155.7,0.40033,0.00037,10.63866]
[1779052170876,38.19,78227.03,155.7,0.40033,0.00037,10.63866]
[1779052173773,38.19,78226.92,155.7,0.40022,0.00037,10.62965]
[1779052173776,38.19,78226.92,155.7,0.40022,0.00037,10.62965]
[1779052173883,38.19,78226.92,155.7,0.40022,0.00037,10.62965]
[1779052173884,38.19,78226.92,155.7,0.40022,0.00037,10.62965]
[1779052174941,38.19,78227.21,155.7,0.40032,0.00037,10.63043]
[1779052175041,38.19,78226.95,155.7,0.40023,0.00037,10.62973]
[1779052179179,38.19,78227.63,155.7,0.40049,0.00037,10.63163]
[1779052179818,38.19,78227.63,155.7,0.40049,0.00037,10.63163]
[1779052183238,38.19,78227.57,155.7,0.40047,0.00037,10.6315]
[1779052183339,38.19,78227.57,155.7,0.40047,0.00037,10.63151]
[1779052185471,38.19,78227.57,155.7,0.40047,0.00037,10.63152]
[1779052186212,38.19,78227.57,155.7,0.40047,0.00037,10.63152]
[1779052186830,38.19,78227.6,155.7,0.40048,0.00037,10.63162]
[1779052192132,38.2,78227.58,155.7,0.40049,0.00037,10.63162]
[1779052197435,38.2,78227.43,155.7,0.40044,0.00037,10.63131]
[1779052202942,38.21,78227.32,155.7,0.40042,0.00037,10.63111]
[1779052207977,38.21,78227.43,155.7,0.40047,0.00037,10.63148]
[1779052213013,38.21,78227.46,155.7,0.40049,0.00037,10.63164]
[1779052218048,38.22,78227.44,155.7,0.40049,0.00037,10.63166]
[1779052223083,38.22,78227.53,155.7,0.40054,0.00037,10.63198]
[1779052228118,38.23,78227.45,155.7,0.40052,0.00037,10.63184]
[1779052233197,38.23,78227.45,155.7,0.40045,0.00037,10.62317]
[1779052234021,38.23,78227.45,155.7,0.40045,0.00037,10.62317]
[1779052234993,38.23,78227.31,155.7,0.4004,0.00037,10.62281]
[1779052235338,38.23,78230.69,155.7,0.40165,0.00037,10.63185]
[1779052236790,38.23,78235.88,155.7,0.40356,0.00037,10.64553]
[1779052237173,38.23,78235.88,155.7,0.40356,0.00037,10.64553]
[1779052242217,38.23,78235.78,155.7,0.40352,0.00037,10.64526]
[1779052247252,38.23,78235.86,155.7,0.40355,0.00037,10.64546]
[1779052252918,38.23,78236.12,155.7,0.40364,0.00037,10.64613]
[1779052253019,38.23,78238.8,155.7,0.40463,0.00037,10.65308]
[1779052255130,38.23,78241.49,155.7,0.40562,0.00037,10.65997]
[1779052260494,38.23,78242.0,155.7,0.40581,0.00037,10.66126]
[1779052266031,38.22,78242.4,155.7,0.40594,0.00037,10.66221]
[1779052272304,38.22,78242.36,155.7,0.40592,0.00037,10.66206]
[1779052277471,38.22,78242.32,155.7,0.40589,0.00037,10.66186]
[1779052282506,38.21,78244.0,155.7,0.4065,0.00037,10.66607]
[1779052287541,38.21,78244.29,155.7,0.4066,0.00037,10.66674]
[1779052294590,38.2,78244.9,155.7,0.40673,0.00037,10.65947]
[1779052299625,38.2,78244.96,155.7,0.40674,0.00037,10.65954]
[1779052304660,38.19,78245.02,155.7,0.40675,0.00037,10.65962]
[1779052309695,38.19,78244.98,155.7,0.40673,0.00037,10.65944]
[1779052314820,38.18,78244.97,155.7,0.40671,0.00037,10.65936]
[1779052321779,38.18,78243.11,155.7,0.40601,0.00037,10.65453]
[1779052329525,38.17,78243.19,155.7,0.40603,0.00037,10.65467]
[1779052331815,38.17,78243.19,155.7,0.40602,0.00037,10.65462]
[1779052336884,38.17,78243.19,155.7,0.40601,0.00037,10.65457]
[1779052341971,38.17,78243.19,155.7,0.40601,0.00037,10.65454]
[1779052347961,38.16,78243.0,155.7,0.40593,0.00037,10.65401]
[1779052352976,38.16,78243.04,155.7,0.40587,0.00037,10.64538]
[1779052358031,38.16,78242.89,155.7,0.40581,0.00037,10.64498]
[1779052365080,38.16,78242.97,155.7,0.40584,0.00037,10.64516]
[1779052368101,38.16,78245.66,155.7,0.40683,0.00037,10.652]
[1779052373137,38.16,78245.59,155.7,0.4068,0.00037,10.65179]
[1779052373871,38.16,78245.59,155.7,0.4068,0.00037,10.65179]
[1779052373913,38.16,78245.59,155.7,0.4068,0.00037,10.65179]
[1779052374366,38.16,78243.27,155.7,0.40594,0.00037,10.64588]
[1779052374790,38.16,78243.27,155.7,0.40594,0.00037,10.64588]
[1779052375151,38.16,78237.66,155.7,0.40387,0.00037,10.6314]
[1779052376158,38.16,78233.63,155.7,0.40238,0.00037,10.62083]
[1779052381213,38.16,78234.38,155.7,0.40266,0.00037,10.62285]
[1779052381898,38.16,78235.66,155.7,0.40313,0.00037,10.62623]
[1779052382641,38.16,78236.62,155.7,0.40349,0.00037,10.62874]
[1779052383437,38.16,78236.62,155.7,0.40349,0.00037,10.62874]
[1779052383467,38.16,78236.62,155.7,0.40349,0.00037,10.62874]
[1779052385223,38.16,78242.6,155.7,0.4057,0.00037,10.64422]
[1779052390259,38.16,78244.77,155.7,0.4065,0.00037,10.64975]
[1779052390996,38.16,78244.77,155.7,0.4065,0.00037,10.64975]
[1779052391266,38.16,78245.29,155.7,0.4067,0.00037,10.65106]
[1779052396301,38.16,78247.59,155.7,0.40755,0.00037,10.6569]
[1779052402128,38.16,78248.47,155.7,0.40788,0.00037,10.65913]
[1779052407378,38.16,78249.12,155.7,0.40812,0.00037,10.66078]
[1779052410002,38.16,78249.17,155.7,0.40814,0.00037,10.6609]
[1779052413778,38.16,78249.59,155.7,0.40823,0.00037,10.65325]
[1779052419462,38.17,78249.71,155.7,0.40828,0.00037,10.65358]
[1779052424458,38.17,78250.49,155.7,0.40857,0.00037,10.65553]
[1779052425121,38.17,78250.49,155.7,0.40857,0.00037,10.65553]
[1779052427583,38.17,78250.99,155.7,0.40875,0.00037,10.65679]
[1779052433564,38.17,78250.99,155.7,0.40876,0.00037,10.6568]
[1779052436870,38.17,78251.53,155.7,0.40896,0.00037,10.65815]
[1779052440501,38.17,78252.63,155.7,0.40937,0.00037,10.66087]
[1779052440543,38.17,78252.63,155.7,0.40937,0.00037,10.66087]
[1779052441241,38.17,78252.63,155.7,0.40937,0.00037,10.66087]
[1779052441342,38.17,78253.31,155.7,0.40962,0.00037,10.66255]
[1779052442985,38.17,78255.71,155.7,0.41051,0.00037,10.66844]
[1779052446114,38.17,78259.13,155.7,0.41178,0.00037,10.67676]
[1779052446161,38.17,78261.94,155.7,0.41283,0.00037,10.68349]
[1779052451690,38.17,78264.37,155.7,0.41373,0.00037,10.68924]
[1779052456725,38.17,78263.95,155.7,0.41357,0.00037,10.68824]
[1779052460915,38.17,78267.59,155.7,0.41492,0.00037,10.69677]
[1779052466479,38.17,78265.87,155.7,0.41428,0.00037,10.69271]
[1779052472856,38.16,78266.2,155.7,0.41433,0.00037,10.68476]
[1779052477891,38.16,78266.13,155.7,0.4143,0.00037,10.68457]
[1779052482928,38.16,78266.1,155.7,0.41428,0.00037,10.68448]
[1779052489232,38.16,78267.0,155.7,0.41461,0.00037,10.68656]
[1779052490582,38.16,78267.07,155.7,0.41463,0.00037,10.6867]
[1779052495238,38.15,78267.03,155.7,0.41462,0.00037,10.68659]
[1779052499168,38.15,78266.63,155.7,0.41446,0.00037,10.68563]
[1779052500367,38.15,78266.63,155.7,0.41446,0.00037,10.68561]
[1779052500833,38.15,78266.63,155.7,0.41446,0.00037,10.68561]
[1779052504501,38.15,78266.78,155.7,0.41451,0.00037,10.68594]
[1779052505204,38.15,78266.78,155.7,0.41451,0.00037,10.68594]
[1779052505698,38.15,78266.79,155.7,0.41451,0.00037,10.68595]
[1779052506065,38.15,78266.79,155.7,0.41451,0.00037,10.68595]
[1779052506228,38.15,78266.79,155.7,0.41451,0.00037,10.68595]
[1779052509408,38.15,78266.8,155.7,0.41452,0.00037,10.68597]
[1779052509452,38.15,78266.8,155.7,0.41451,0.00037,10.68595]
[1779052509486,38.15,78266.8,155.7,0.41451,0.00037,10.68595]
[1779052509529,38.15,78266.8,155.7,0.41451,0.00037,10.68595]
[1779052510322,38.15,78266.8,155.7,0.41451,0.00037,10.68595]
[1779052510422,38.15,78260.7,155.7,0.41224,0.00037,10.67148]
[1779052511126,38.15,78260.7,155.7,0.41224,0.00037,10.67148]
[1779052511186,38.15,78252.28,155.7,0.40911,0.00037,10.65093]
[1779052516289,38.15,78251.38,155.7,0.40877,0.00037,10.64869]
[1779052516390,38.15,78251.04,155.7,0.40864,0.00037,10.64785]
[1779052517934,38.14,78249.81,155.7,0.40819,0.00037,10.64477]
[1779052519180,38.15,78249.7,155.7,0.40815,0.00037,10.6445]
[1779052524061,38.15,78249.72,155.7,0.40815,0.00037,10.64456]
[1779052524306,38.15,78249.95,155.7,0.40824,0.00037,10.64514]
[1779052525280,38.15,78249.95,155.7,0.40824,0.00037,10.64514]
[1779052525381,38.15,78249.79,155.7,0.40818,0.00037,10.64473]
[1779052526163,38.15,78249.79,155.7,0.40818,0.00037,10.64473]
[1779052526229,38.15,78249.94,155.7,0.40824,0.00037,10.64511]
[1779052529362,38.14,78250.11,155.7,0.4083,0.00037,10.64551]
[1779052529452,38.14,78250.19,155.7,0.40833,0.00037,10.64571]
[1779052535399,38.14,78250.11,155.7,0.40822,0.00037,10.63679]
[1779052535414,38.14,78250.11,155.7,0.40822,0.00037,10.63679]
[1779052535474,38.14,78250.11,155.7,0.40822,0.00037,10.63679]
[1779052535426,38.15,78250.11,155.7,0.40822,0.00037,10.6368]
[1779052535530,38.15,78250.11,155.7,0.40822,0.00037,10.6368]
[1779052536464,38.14,78243.91,155.7,0.40591,0.00037,10.62104]
[1779052537307,38.14,78238.36,155.7,0.40385,0.00037,10.60671]
[1779052543349,38.14,78238.34,155.7,0.40385,0.00037,10.60671]
[1779052545431,38.14,78238.01,155.7,0.40373,0.00037,10.60586]
[1779052548423,38.14,78237.57,155.7,0.40357,0.00037,10.60473]
[1779052549391,38.15,78240.44,155.7,0.40464,0.00037,10.61222]
[1779052554811,38.15,78241.49,155.7,0.40503,0.00037,10.61494]
[1779052560468,38.15,78241.82,155.7,0.40516,0.00037,10.61583]
[1779052565503,38.15,78241.1,155.7,0.40489,0.00037,10.61401]
[1779052570822,38.15,78241.89,155.7,0.40519,0.00037,10.61606]
[1779052576580,38.15,78242.3,155.7,0.40535,0.00037,10.61715]
[1779052582357,38.15,78243.15,155.7,0.40566,0.00037,10.61935]
[1779052584636,38.16,78248.22,155.7,0.40755,0.00037,10.63222]
[1779052590678,38.15,78248.89,155.7,0.40779,0.00037,10.63388]
[1779052596249,38.15,78248.96,155.7,0.40774,0.00037,10.62531]
[1779052601924,38.15,78248.78,155.7,0.40767,0.00037,10.62484]
[1779052607797,38.15,78248.73,155.7,0.40765,0.00037,10.62468]
[1779052613259,38.15,78248.87,155.7,0.4077,0.00037,10.62502]
[1779052618874,38.15,78248.82,155.7,0.40768,0.00037,10.62488]
[1779052623909,38.15,78248.98,155.7,0.40773,0.00037,10.62527]
[1779052628945,38.15,78247.41,155.7,0.40715,0.00037,10.6213]
[1779052633980,38.15,78247.21,155.7,0.40707,0.00037,10.62079]
[1779052639015,38.15,78247.21,155.7,0.40707,0.00037,10.62078]
[1779052642480,38.15,78246.52,155.7,0.40682,0.00037,10.61904]
[1779052644050,38.15,78242.28,155.7,0.40524,0.00037,10.60821]
[1779052649086,38.15,78240.81,155.7,0.4047,0.00037,10.60445]
[1779052652520,38.15,78241.24,155.7,0.40479,0.00037,10.59683]
[1779052657395,38.15,78240.87,155.7,0.40465,0.00037,10.5959]
[1779052662572,38.15,78238.51,155.7,0.40378,0.00037,10.58982]
[1779052667657,38.16,78238.25,155.7,0.4037,0.00037,10.58921]
[1779052675336,38.16,78238.32,155.7,0.40374,0.00037,10.58947]
[1779052682702,38.17,78238.47,155.7,0.40381,0.00037,10.58997]
[1779052690373,38.18,78237.6,155.7,0.40351,0.00037,10.58786]
[1779052695408,38.18,78237.76,155.7,0.40358,0.00037,10.58835]
[1779052700810,38.18,78238.08,155.7,0.40371,0.00037,10.58924]
[1779052706485,38.19,78237.25,155.7,0.40341,0.00037,10.58717]
[1779052711520,38.19,78237.43,155.7,0.40341,0.00037,10.57894]
[1779052716556,38.2,78242.04,155.7,0.40513,0.00037,10.59097]
[1779052717326,38.2,78242.04,155.7,0.40513,0.00037,10.59097]
[1779052717563,38.2,78243.68,155.7,0.40574,0.00037,10.59518]
[1779052717946,38.2,78243.68,155.7,0.40574,0.00037,10.59518]
[1779052718570,38.2,78246.15,155.7,0.40666,0.00037,10.60147]
[1779052723605,38.2,78247.66,155.7,0.40723,0.00037,10.6053]
[1779052728642,38.2,78247.69,155.7,0.40724,0.00037,10.60538]
[1779052733895,38.2,78247.86,155.7,0.4073,0.00037,10.60581]
[1779052739719,38.2,78248.58,155.7,0.40757,0.00037,10.6076]
[1779052745246,38.2,78247.73,155.7,0.40725,0.00037,10.60546]
[1779052749411,38.2,78247.74,155.7,0.40725,0.00037,10.60548]
[1779052752763,38.2,78247.79,155.7,0.40727,0.00037,10.6056]
[1779052753184,38.2,78247.79,155.7,0.40727,0.00037,10.6056]
[1779052759859,38.2,78248.22,155.7,0.40743,0.00037,10.60668]
[1779052765901,38.2,78248.25,155.7,0.40744,0.00037,10.60674]
[1779052770367,38.2,78247.69,155.7,0.40723,0.00037,10.60533]
[1779052770422,38.2,78247.69,155.7,0.40723,0.00037,10.60533]
[1779052770629,38.2,78248.28,155.7,0.40745,0.00037,10.60681]
[1779052771268,38.2,78248.28,155.7,0.40745,0.00037,10.60681]
[1779052771293,38.2,78250.85,155.7,0.40833,0.00037,10.60449]
[1779052771943,38.2,78254.99,155.7,0.40987,0.00037,10.61474]
[1779052776979,38.2,78255.78,155.7,0.41017,0.00037,10.6167]
[1779052778247,38.2,78258.36,155.7,0.41114,0.00037,10.623]
[1779052778675,38.2,78258.36,155.7,0.41114,0.00037,10.623]
[1779052778871,38.2,78259.07,155.7,0.4114,0.00037,10.62471]
[1779052782551,38.2,78261.25,155.7,0.41222,0.00037,10.62999]
[1779052787177,38.2,78262.8,155.7,0.4128,0.00037,10.63371]
[1779052787449,38.2,78262.8,155.7,0.4128,0.00037,10.63371]
[1779052787544,38.2,78265.66,155.7,0.41387,0.00037,10.64048]
[1779052788651,38.2,78265.66,155.7,0.41387,0.00037,10.64048]
[1779052788726,38.2,78267.54,155.7,0.41457,0.00037,10.6449]
[1779052788767,38.2,78267.54,155.7,0.41457,0.00037,10.6449]
[1779052789067,38.2,78270.55,155.7,0.4157,0.00037,10.6519]
[1779052790475,38.2,78270.55,155.7,0.4157,0.00037,10.6519]
[1779052790601,38.2,78270.55,155.7,0.4157,0.00037,10.6519]
[1779052791020,38.21,78271.46,155.7,0.41605,0.00037,10.65409]
[1779052791353,38.21,78271.46,155.7,0.41605,0.00037,10.65409]
[1779052796523,38.21,78272.41,155.7,0.41641,0.00037,10.65626]
[1779052802158,38.21,78272.39,155.7,0.4164,0.00037,10.65619]
[1779052805802,38.21,78272.39,155.7,0.4164,0.00037,10.65619]
[1779052810033,38.21,78272.27,155.7,0.41635,0.00037,10.65591]
[1779052810215,38.21,78272.24,155.7,0.41634,0.00037,10.65585]
[1779052812668,38.21,78272.2,155.7,0.41632,0.00037,10.65575]
[1779052813236,38.21,78272.02,155.7,0.41625,0.00037,10.65532]
[1779052818724,38.21,78273.63,155.7,0.41686,0.00037,10.65901]
[1779052824454,38.21,78274.14,155.7,0.41705,0.00037,10.66018]
[1779052827920,38.21,78274.36,155.7,0.41713,0.00037,10.66068]
[1779052829186,38.21,78274.21,155.7,0.41707,0.00037,10.66034]
[1779052829188,38.21,78274.21,155.7,0.41707,0.00037,10.66034]
[1779052829234,38.21,78274.21,155.7,0.41707,0.00037,10.66034]
[1779052830566,38.21,78274.18,155.7,0.41706,0.00037,10.66027]
[1779052830652,38.21,78275.45,155.7,0.41754,0.00037,10.66315]
[1779052831573,38.21,78280.69,155.7,0.41943,0.00037,10.66618]
[1779052831894,38.21,78280.69,155.7,0.41943,0.00037,10.66618]
[1779052832234,38.21,78280.69,155.7,0.41943,0.00037,10.66618]
[1779052832762,38.21,78284.18,155.7,0.42074,0.00037,10.67385]
[1779052833377,38.21,78287.4,155.7,0.42195,0.00038,10.68083]
[1779052835250,38.21,78286.78,155.7,0.42171,0.00038,10.67947]
[1779052835336,38.21,78286.78,155.7,0.42171,0.00038,10.67947]
[1779052835391,38.21,78287.5,155.7,0.42198,0.00038,10.68102]
[1779052836953,38.2,78288.3,155.7,0.42228,0.00038,10.68274]
[1779052837405,38.2,78291.72,155.7,0.42357,0.00038,10.69002]
[1779052838232,38.2,78291.72,155.7,0.42357,0.00038,10.69002]
[1779052840978,38.2,78289.99,155.7,0.42291,0.00038,10.68633]
[1779052846072,38.2,78289.16,155.7,0.4226,0.00038,10.68454]
[1779052846355,38.2,78289.16,155.7,0.4226,0.00038,10.68454]
[1779052850980,38.2,78289.55,155.7,0.42274,0.00038,10.68534]
[1779052852496,38.2,78289.73,155.7,0.4228,0.00038,10.68572]
[1779052854939,38.2,78289.73,155.7,0.4228,0.00038,10.68571]
[1779052860156,38.19,78289.63,155.7,0.42275,0.00038,10.68542]
[1779052860805,38.19,78289.63,155.7,0.42275,0.00038,10.68542]
[1779052860983,38.19,78289.63,155.7,0.42275,0.00038,10.68542]
[1779052866608,38.19,78290.12,155.7,0.42293,0.00038,10.68642]
[1779052871003,38.18,78290.02,155.7,0.42288,0.00038,10.68619]
[1779052871126,38.18,78290.02,155.7,0.42288,0.00038,10.68619]
[1779052873657,38.18,78292.84,155.7,0.42393,0.00038,10.69211]
[1779052878692,38.17,78292.38,155.7,0.42375,0.00038,10.69106]
[1779052883727,38.17,78292.4,155.7,0.42374,0.00038,10.69103]
[1779052888763,38.16,78293.34,155.7,0.42408,0.00038,10.69293]
[1779052891132,38.16,78293.34,155.7,0.42407,0.00038,10.6929]
[1779052891755,38.16,78293.34,155.7,0.42407,0.00038,10.6929]
[1779052891768,38.16,78293.34,155.7,0.42407,0.00038,10.6929]
[1779052891780,38.16,78293.34,155.7,0.42407,0.00038,10.6929]
[1779052891800,38.16,78293.34,155.7,0.42407,0.00038,10.6929]
[1779052891783,38.16,78295.38,155.7,0.42478,0.00038,10.68846]
[1779052892790,38.16,78300.15,155.7,0.42657,0.00038,10.6983]
[1779052893291,38.16,78300.15,155.7,0.42657,0.00038,10.6983]
[1779052893506,38.16,78300.15,155.7,0.42657,0.00038,10.6983]
[1779052893797,38.16,78302.28,155.7,0.42737,0.00038,10.70262]
[1779052894192,38.16,78302.28,155.7,0.42737,0.00038,10.70262]
[1779052894804,38.15,78302.29,155.7,0.42738,0.00038,10.70263]
[1779052895466,38.15,78302.29,155.7,0.42738,0.00038,10.70263]
[1779052895811,38.15,78302.32,155.7,0.42739,0.00038,10.70269]
[1779052898832,38.15,78305.52,155.7,0.42859,0.00038,10.7091]
[1779052899778,38.15,78305.52,155.7,0.42859,0.00038,10.7091]
[1779052900192,38.15,78305.52,155.7,0.42859,0.00038,10.7091]
[1779052900621,38.15,78305.52,155.7,0.42859,0.00038,10.7091]
[1779052900735,38.15,78305.52,155.7,0.42859,0.00038,10.7091]
[1779052903043,38.15,78308.13,155.7,0.42957,0.00038,10.71424]
[1779052904792,38.15,78308.13,155.7,0.42957,0.00038,10.71424]
[1779052904871,38.15,78308.13,155.7,0.42957,0.00038,10.71424]
[1779052904906,38.15,78308.13,155.7,0.42957,0.00038,10.71424]
[1779052905017,38.15,78308.25,155.7,0.42962,0.00038,10.71447]
[1779052905026,38.15,78308.25,155.7,0.42962,0.00038,10.71447]
[1779052905170,38.15,78308.25,155.7,0.42962,0.00038,10.71447]
[1779052905178,38.15,78308.25,155.7,0.42962,0.00038,10.71447]
[1779052905234,38.15,78308.25,155.7,0.42962,0.00038,10.71447]
[1779052905597,38.15,78308.25,155.7,0.42962,0.00038,10.71447]
[1779052905819,38.15,78308.25,155.7,0.42962,0.00038,10.71447]
[1779052905821,38.15,78313.02,155.7,0.43142,0.00038,10.72373]
[1779052905912,38.15,78313.02,155.7,0.43142,0.00038,10.72373]
[1779052906040,38.15,78313.02,155.7,0.43142,0.00038,10.72373]
[1779052906669,38.15,78333.47,155.7,0.43915,0.00038,10.76092]
[1779052906931,38.15,78333.47,155.7,0.43915,0.00038,10.76092]
[1779052906933,38.15,78332.74,155.7,0.43888,0.00038,10.75966]
[1779052909415,38.15,78334.97,155.7,0.43972,0.00038,10.76348]
[1779052914487,38.15,78335.18,155.7,0.43979,0.00038,10.7638]
[1779052916805,38.14,78335.19,155.7,0.43979,0.00038,10.7638]
[1779052916814,38.14,78335.19,155.7,0.43979,0.00038,10.7638]
[1779052918651,38.14,78338.02,155.7,0.44086,0.00038,10.76856]
[1779052921076,38.14,78339.02,155.7,0.44123,0.00038,10.77023]
[1779052923788,38.14,78338.26,155.7,0.44094,0.00038,10.76894]
[1779052927504,38.13,78340.59,155.7,0.44182,0.00038,10.77278]
[1779052930065,38.13,78341.17,155.7,0.44203,0.00038,10.77371]
[1779052930073,38.13,78341.17,155.7,0.44203,0.00038,10.77371]
[1779052930085,38.13,78341.17,155.7,0.44203,0.00038,10.77371]
[1779052930788,38.13,78341.17,155.7,0.44203,0.00038,10.77371]
[1779052930626,38.13,78341.17,155.7,0.44203,0.00038,10.7737]
[1779052931120,38.13,78341.17,155.7,0.44203,0.00038,10.7737]
[1779052931123,38.13,78341.17,155.7,0.44203,0.00038,10.7737]
[1779052931224,38.13,78344.74,155.7,0.44338,0.00038,10.77952]
[1779052935892,38.12,78346.46,155.7,0.44403,0.00038,10.78225]
[1779052937904,38.12,78343.83,155.7,0.44303,0.00038,10.778]
[1779052937909,38.12,78343.83,155.7,0.44303,0.00038,10.778]
[1779052940688,38.12,78344.17,155.7,0.44315,0.00038,10.77854]
[1779052940789,38.12,78344.07,155.7,0.44311,0.00038,10.77837]
[1779052941213,38.12,78344.07,155.7,0.44311,0.00038,10.77837]
[1779052941215,38.12,78344.07,155.7,0.44311,0.00038,10.77837]
[1779052943036,38.11,78341.33,155.7,0.44207,0.00038,10.77388]
[1779052948503,38.11,78339.21,155.7,0.44125,0.00038,10.77033]
[1779052950883,38.1,78333.09,155.7,0.43892,0.00038,10.7599]
[1779052956627,38.1,78333.71,155.7,0.4391,0.00038,10.7523]
[1779052962283,38.09,78333.5,155.7,0.43901,0.00038,10.7519]
[1779052965654,38.09,78333.37,155.7,0.43896,0.00038,10.75167]
[1779052967531,38.09,78330.66,155.7,0.43793,0.00038,10.74693]
[1779052973065,38.09,78330.37,155.7,0.43782,0.00038,10.74641]
[1779052978517,38.09,78330.42,155.7,0.43783,0.00038,10.74649]
[1779052984437,38.09,78331.49,155.7,0.43824,0.00038,10.74835]
[1779052989472,38.09,78330.04,155.7,0.43768,0.00038,10.7458]
[1779052994507,38.08,78331.24,155.7,0.43814,0.00038,10.74789]
[1779052999599,38.08,78331.35,155.7,0.43818,0.00038,10.74808]
[1779053001556,38.08,78334.33,155.7,0.43931,0.00038,10.75323]
[1779053009239,38.08,78334.83,155.7,0.4395,0.00038,10.75409]
[1779053009505,38.08,78334.83,155.7,0.4395,0.00038,10.75409]
[1779053014700,38.08,78335.08,155.7,0.43953,0.00038,10.74584]
[1779053020692,38.07,78334.51,155.7,0.43931,0.00038,10.74483]
[1779053026266,38.07,78334.37,155.7,0.43925,0.00038,10.74457]
[1779053031420,38.07,78334.37,155.7,0.43925,0.00038,10.74456]
[1779053036805,38.07,78334.73,155.7,0.43938,0.00038,10.74514]
[1779053041841,38.06,78334.66,155.7,0.43935,0.00038,10.74501]
[1779053042524,38.06,78334.66,155.7,0.43935,0.00038,10.74501]
[1779053042526,38.06,78334.66,155.7,0.43935,0.00038,10.74501]
[1779053042537,38.06,78334.66,155.7,0.43935,0.00038,10.74501]
[1779053042554,38.06,78334.66,155.7,0.43935,0.00038,10.74501]
[1779053042573,38.06,78334.66,155.7,0.43935,0.00038,10.74501]
[1779053042673,38.06,78334.66,155.7,0.43935,0.00038,10.74501]
[1779053042696,38.06,78334.66,155.7,0.43935,0.00038,10.74501]
[1779053042813,38.06,78334.66,155.7,0.43935,0.00038,10.74501]
[1779053042946,38.06,78334.66,155.7,0.43935,0.00038,10.74501]
[1779053042954,38.06,78351.93,155.7,0.44592,0.00038,10.77322]
[1779053043315,38.06,78351.93,155.7,0.44592,0.00038,10.77322]
[1779053043571,38.06,78351.93,155.7,0.44592,0.00038,10.77322]
[1779053043587,38.06,78351.93,155.7,0.44592,0.00038,10.77322]
[1779053043599,38.06,78351.93,155.7,0.44592,0.00038,10.77322]
[1779053043609,38.06,78351.93,155.7,0.44592,0.00038,10.77322]
[1779053043855,38.06,78370.21,155.7,0.45289,0.00038,10.79991]
[1779053044627,38.06,78370.21,155.7,0.45289,0.00038,10.79991]
[1779053044862,38.06,78375.21,155.7,0.4548,0.00038,10.80664]
[1779053045869,38.07,78377.86,155.7,0.45582,0.00038,10.81011]
[1779053046170,38.07,78377.86,155.7,0.45582,0.00038,10.81011]
[1779053051239,38.07,78378.86,155.7,0.4562,0.00038,10.8114]
[1779053054590,38.07,78382.19,155.7,0.45747,0.00038,10.81562]
[1779053060809,38.07,78383.25,155.7,0.45788,0.00038,10.81694]
[1779053061291,38.07,78383.25,155.7,0.45788,0.00038,10.81694]
[1779053061981,38.07,78383.63,155.7,0.45802,0.00038,10.81741]
[1779053062185,38.07,78383.63,155.7,0.45802,0.00038,10.81741]
[1779053062988,38.07,78383.74,155.7,0.45807,0.00038,10.81755]
[1779053068023,38.06,78384.13,155.7,0.45821,0.00038,10.81802]
[1779053073248,38.06,78384.94,155.7,0.45848,0.00038,10.8104]
[1779053075072,38.06,78388.5,155.7,0.45985,0.00038,10.81469]
[1779053080185,38.06,78388.79,155.7,0.45995,0.00038,10.81503]
[1779053081259,38.06,78389.83,155.7,0.46035,0.00038,10.81626]
[1779053086768,38.06,78391.29,155.7,0.46091,0.00038,10.81796]
[1779053088542,38.05,78391.17,155.7,0.46086,0.00038,10.81781]
[1779053089804,38.05,78391.65,155.7,0.46104,0.00038,10.81837]
[1779053090931,38.05,78392.29,155.7,0.46128,0.00038,10.8191]
[1779053091175,38.05,78392.37,155.7,0.46131,0.00038,10.81919]
[1779053093930,38.05,78392.36,155.7,0.46131,0.00038,10.81917]
[1779053094236,38.05,78392.36,155.7,0.46131,0.00038,10.81917]
[1779053094581,38.05,78392.36,155.7,0.46131,0.00038,10.81917]
[1779053095512,38.05,78392.43,155.7,0.46133,0.00038,10.81925]
[1779053101836,38.04,78393.95,155.7,0.46191,0.00038,10.82097]
[1779053101900,38.04,78394.01,155.7,0.46193,0.00038,10.82104]
[1779053103268,38.04,78398.68,155.7,0.46372,0.00038,10.82624]
[1779053104443,38.04,78398.68,155.7,0.46372,0.00038,10.82624]
[1779053104452,38.05,78398.07,155.7,0.46349,0.00038,10.82558]
[1779053106333,38.05,78398.29,155.7,0.46358,0.00038,10.82582]
[1779053106755,38.05,78398.29,155.7,0.46358,0.00038,10.82582]
[1779053108893,38.05,78400.02,155.7,0.46424,0.00038,10.8277]
[1779053108994,38.05,78401.05,155.7,0.46464,0.00038,10.8288]
[1779053110171,38.05,78402.1,155.7,0.46504,0.00038,10.82991]
[1779053110963,38.05,78403.52,155.7,0.46558,0.00038,10.8314]
[1779053114175,38.05,78404.13,155.7,0.46581,0.00038,10.83203]
[1779053114955,38.05,78404.13,155.7,0.46581,0.00038,10.83203]
[1779053114989,38.05,78398.67,155.7,0.46372,0.00038,10.82623]
[1779053115372,38.05,78398.67,155.7,0.46372,0.00038,10.82623]
[1779053115473,38.05,78394.26,155.7,0.46203,0.00038,10.82133]
[1779053116171,38.05,78394.26,155.7,0.46203,0.00038,10.82133]
[1779053117063,38.05,78394.26,155.7,0.46203,0.00038,10.82133]
[1779053116359,38.05,78393.81,155.7,0.46186,0.00038,10.82082]
[1779053117160,38.05,78393.81,155.7,0.46186,0.00038,10.82082]
[1779053117314,38.05,78393.81,155.7,0.46186,0.00038,10.82082]
[1779053117806,38.05,78393.81,155.7,0.46186,0.00038,10.82082]
[1779053118040,38.05,78393.81,155.7,0.46186,0.00038,10.82082]
[1779053118065,38.05,78393.81,155.7,0.46186,0.00038,10.82082]
[1779053118071,38.05,78393.81,155.7,0.46186,0.00038,10.82082]
[1779053118636,38.04,78393.75,155.7,0.46183,0.00038,10.82075]
[1779053119765,38.04,78388.75,155.7,0.45992,0.00038,10.81493]
[1779053121032,38.04,78383.68,155.7,0.45798,0.00038,10.80878]
[1779053126014,38.04,78386.59,155.7,0.45909,0.00038,10.81234]
[1779053131129,38.04,78385.84,155.7,0.4588,0.00038,10.81142]
[1779053136770,38.04,78385.25,155.7,0.45854,0.00038,10.80208]
[1779053143789,38.04,78385.23,155.7,0.45853,0.00038,10.80205]
[1779053149267,38.04,78385.02,155.7,0.45845,0.00038,10.80179]
[1779053154568,38.04,78385.03,155.7,0.45845,0.00038,10.8018]
[1779053160053,38.04,78385.11,155.7,0.45848,0.00038,10.8019]
[1779053165530,38.04,78384.9,155.7,0.4584,0.00038,10.80164]
[1779053167479,38.04,78384.93,155.7,0.45841,0.00038,10.80167]
[1779053167982,38.04,78384.93,155.7,0.45841,0.00038,10.80167]
[1779053168062,38.04,78384.93,155.7,0.45841,0.00038,10.80167]
[1779053168024,38.03,78384.93,155.7,0.45841,0.00038,10.80167]
[1779053170070,38.03,78384.93,155.7,0.45841,0.00038,10.80167]
[1779053170231,38.03,78384.93,155.7,0.45841,0.00038,10.80166]
[1779053172257,38.03,78385.53,155.7,0.45863,0.00038,10.80239]
[1779053173409,38.03,78385.28,155.7,0.45854,0.00038,10.80208]
[1779053175441,38.03,78384.74,155.7,0.45833,0.00038,10.80141]
[1779053175643,38.03,78384.74,155.7,0.45833,0.00038,10.80141]
[1779053176786,38.03,78382.33,155.7,0.4574,0.00038,10.79842]
[1779053181821,38.02,78382.93,155.7,0.45763,0.00038,10.79915]
[1779053183447,38.02,78382.93,155.7,0.45763,0.00038,10.79915]
[1779053183835,38.02,78381.28,155.7,0.45699,0.00038,10.79707]
[1779053185849,38.02,78377.37,155.7,0.45549,0.00038,10.79204]
[1779053191158,38.02,78375.94,155.7,0.45494,0.00038,10.79015]
[1779053191443,38.02,78375.94,155.7,0.45494,0.00038,10.79015]
[1779053192150,38.01,78376.16,155.7,0.45498,0.00038,10.7818]
[1779053192898,38.01,78375.65,155.7,0.45479,0.00038,10.78113]
[1779053193512,38.01,78375.65,155.7,0.45479,0.00038,10.78113]
[1779053197371,38.01,78378.05,155.7,0.45571,0.00038,10.78427]
[1779053197838,38.01,78378.05,155.7,0.45571,0.00038,10.78427]
[1779053197933,38.01,78376.89,155.7,0.45526,0.00038,10.78275]
[1779053199350,38.01,78375.21,155.7,0.45461,0.00038,10.78054]
[1779053199351,38.01,78375.21,155.7,0.45461,0.00038,10.78054]
[1779053199571,38.01,78375.21,155.7,0.45461,0.00038,10.78054]
[1779053201219,38.01,78372.28,155.7,0.45349,0.00038,10.7766]
[1779053208166,38.0,78371.08,155.7,0.45302,0.00038,10.77494]
[1779053208170,38.0,78371.08,155.7,0.45302,0.00038,10.77494]
[1779053211043,38.0,78365.11,155.7,0.45073,0.00038,10.76658]
[1779053212957,38.0,78363.85,155.7,0.45025,0.00038,10.76478]
[1779053213826,38.0,78363.63,155.7,0.45016,0.00038,10.76446]
[1779053214064,38.0,78363.6,155.7,0.45015,0.00038,10.76441]
[1779053215201,38.0,78363.16,155.7,0.44998,0.00038,10.76378]
[1779053217980,38.0,78360.81,155.7,0.44908,0.00038,10.76034]
[1779053218057,38.0,78360.81,155.7,0.44908,0.00038,10.76034]
[1779053218097,38.0,78360.81,155.7,0.44908,0.00038,10.76034]
[1779053218092,38.0,78357.3,155.7,0.44774,0.00038,10.75512]
[1779053218829,38.0,78357.3,155.7,0.44774,0.00038,10.75512]
[1779053219099,38.0,78353.2,155.7,0.44617,0.00038,10.74887]
[1779053220093,38.0,78353.2,155.7,0.44617,0.00038,10.74887]
[1779053220146,38.0,78353.2,155.7,0.44617,0.00038,10.74887]
[1779053221113,38.0,78348.9,155.7,0.44452,0.00038,10.74213]
[1779053222120,38.0,78346.17,155.7,0.44348,0.00038,10.73776]
[1779053223103,38.0,78346.17,155.7,0.44348,0.00038,10.73776]
[1779053223127,38.0,78345.03,155.7,0.44304,0.00038,10.73591]
[1779053226148,38.0,78340.32,155.7,0.44124,0.00038,10.72814]
[1779053228889,38.0,78338.96,155.7,0.44072,0.00038,10.72585]
[1779053228891,38.0,78338.96,155.7,0.44072,0.00038,10.72585]
[1779053229169,38.0,78341.61,155.7,0.44173,0.00038,10.73029]
[1779053231184,38.0,78346.27,155.7,0.44351,0.00038,10.73792]
[1779053236737,38.0,78348.54,155.7,0.44438,0.00038,10.74156]
[1779053241576,38.0,78349.45,155.7,0.44473,0.00038,10.743]
[1779053243050,38.0,78352.64,155.7,0.44595,0.00038,10.74799]
[1779053243968,38.0,78352.64,155.7,0.44595,0.00038,10.74799]
[1779053244177,38.0,78354.91,155.7,0.44682,0.00038,10.75149]
[1779053247295,38.0,78357.37,155.7,0.44776,0.00038,10.75522]
[1779053248509,38.0,78357.37,155.7,0.44776,0.00038,10.75522]
[1779053249019,38.0,78357.37,155.7,0.44776,0.00038,10.75522]
[1779053249079,38.0,78357.37,155.7,0.44776,0.00038,10.75522]
[1779053249565,38.0,78361.04,155.7,0.44917,0.00038,10.76068]
[1779053250581,38.0,78363.73,155.7,0.4502,0.00038,10.76459]
[1779053253150,38.0,78365.76,155.7,0.45093,0.00038,10.75885]
[1779053258372,38.0,78366.29,155.7,0.45114,0.00038,10.7596]
[1779053263407,38.0,78366.39,155.7,0.45118,0.00038,10.75975]
[1779053268442,38.0,78366.52,155.7,0.45123,0.00038,10.75993]
[1779053273477,38.0,78366.59,155.7,0.45125,0.00038,10.76004]
[1779053278512,38.0,78366.6,155.7,0.45126,0.00038,10.76005]
[1779053283547,38.0,78366.99,155.7,0.45141,0.00038,10.76061]
[1779053288582,38.0,78367.2,155.7,0.45149,0.00038,10.7609]
[1779053290087,38.0,78367.2,155.7,0.45149,0.00038,10.7609]
[1779053290188,38.0,78367.3,155.7,0.45153,0.00038,10.76105]
[1779053291769,38.0,78367.38,155.7,0.45156,0.00038,10.76116]
[1779053291870,38.0,78367.24,155.7,0.45151,0.00038,10.76096]
[1779053297645,38.0,78367.06,155.7,0.45144,0.00038,10.76071]
[1779053302680,38.0,78367.28,155.7,0.45152,0.00038,10.76102]
[1779053308181,38.01,78366.99,155.7,0.45141,0.00038,10.76062]
[1779053308969,38.01,78366.92,155.7,0.45139,0.00038,10.76052]
[1779053309070,38.01,78366.89,155.7,0.45138,0.00038,10.76048]
[1779053309320,38.01,78366.89,155.7,0.45138,0.00038,10.76048]
[1779053313757,38.01,78366.99,155.7,0.45137,0.00038,10.75197]
[1779053319799,38.01,78366.89,155.7,0.45134,0.00038,10.75184]
[1779053325842,38.01,78366.84,155.7,0.45132,0.00038,10.75178]
[1779053330878,38.01,78366.53,155.7,0.45121,0.00038,10.75135]
[1779053335913,38.02,78366.6,155.7,0.45124,0.00038,10.75146]
[1779053340948,38.02,78367.22,155.7,0.45148,0.00038,10.75234]
[1779053342017,38.02,78367.22,155.7,0.45148,0.00038,10.75234]
[1779053343027,38.02,78373.47,155.7,0.45388,0.00038,10.76095]
[1779053349762,38.02,78374.14,155.7,0.45413,0.00038,10.76184]
[1779053350164,38.02,78374.14,155.7,0.45413,0.00038,10.76184]
[1779053352895,38.01,78373.68,155.7,0.45395,0.00038,10.76122]
[1779053352912,38.01,78373.68,155.7,0.45395,0.00038,10.76122]
[1779053354977,38.01,78373.17,155.7,0.45376,0.00038,10.76053]
[1779053354979,38.01,78373.17,155.7,0.45376,0.00038,10.76053]
[1779053360081,38.01,78373.01,155.7,0.45369,0.00038,10.7603]
[1779053362311,38.01,78373.12,155.7,0.45373,0.00038,10.76045]
[1779053365116,38.01,78369.29,155.7,0.45226,0.00038,10.7552]
[1779053370151,38.01,78366.53,155.7,0.4512,0.00038,10.75134]
[1779053375186,38.01,78365.11,155.7,0.45062,0.00038,10.74066]
[1779053380221,38.01,78366.59,155.7,0.45118,0.00038,10.74277]
[1779053382164,38.01,78366.81,155.7,0.45127,0.00038,10.74308]
[1779053382246,38.01,78366.81,155.7,0.45127,0.00038,10.74308]
[1779053382267,38.01,78366.81,155.7,0.45127,0.00038,10.74308]
[1779053382265,38.01,78370.31,155.7,0.45261,0.00038,10.74796]
[1779053383225,38.01,78370.31,155.7,0.45261,0.00038,10.74796]
[1779053383242,38.01,78375.25,155.7,0.45451,0.00038,10.75465]
[1779053384249,38.01,78378.94,155.7,0.45593,0.00038,10.75949]
[1779053385256,38.01,78382.09,155.7,0.45714,0.00038,10.76351]
[1779053389284,38.01,78385.24,155.7,0.45836,0.00038,10.76743]
[1779053394320,38.01,78386.33,155.7,0.45877,0.00038,10.76876]
[1779053396409,38.01,78387.25,155.7,0.45913,0.00038,10.76988]
[1779053397341,38.01,78392.26,155.7,0.46106,0.00038,10.77581]
[1779053398348,38.01,78396.96,155.7,0.46287,0.00038,10.78115]
[1779053400414,38.01,78396.86,155.7,0.46283,0.00038,10.78104]
[1779053400622,38.01,78399.55,155.7,0.46386,0.00039,10.78399]
[1779053405949,38.02,78398.89,155.7,0.46361,0.00039,10.78328]
[1779053407834,38.02,78398.87,155.7,0.4636,0.00039,10.78326]
[1779053408006,38.02,78398.88,155.7,0.46361,0.00039,10.78327]
[1779053409956,38.02,78395.74,155.7,0.4624,0.00038,10.77979]
[1779053415467,38.02,78394.36,155.7,0.46187,0.00038,10.77823]
[1779053420786,38.02,78395.16,155.7,0.46217,0.00038,10.77914]
[1779053420858,38.02,78395.16,155.7,0.46218,0.00038,10.77914]
[1779053426545,38.01,78395.12,155.7,0.46216,0.00038,10.77908]
[1779053432588,38.01,78395.15,155.7,0.46213,0.00039,10.77046]
[1779053437626,38.01,78393.51,155.7,0.4615,0.00039,10.76859]
[1779053442661,38.01,78393.0,155.7,0.4613,0.00039,10.768]
[1779053443790,38.01,78393.0,155.7,0.4613,0.00039,10.768]
[1779053443890,38.01,78393.87,155.7,0.46163,0.00039,10.76899]
[1779053444676,38.01,78396.33,155.7,0.46258,0.00039,10.77178]
[1779053445528,38.01,78396.33,155.7,0.46258,0.00039,10.77178]
[1779053445838,38.01,78400.82,155.7,0.46431,0.00039,10.7767]
[1779053449712,38.01,78403.36,155.7,0.46529,0.00039,10.7794]
[1779053454747,38.01,78403.68,155.7,0.46542,0.00039,10.77974]
[1779053459782,38.01,78403.86,155.7,0.46549,0.00039,10.77993]
[1779053462832,38.01,78403.69,155.7,0.46542,0.00039,10.77976]
[1779053462933,38.01,78404.18,155.7,0.46561,0.00039,10.78027]
[1779053465774,38.02,78404.04,155.7,0.46556,0.00039,10.78013]
[1779053465785,38.02,78404.04,155.7,0.46556,0.00039,10.78013]
[1779053470859,38.02,78404.43,155.7,0.46571,0.00039,10.78054]
[1779053476901,38.02,78404.29,155.7,0.46566,0.00039,10.7804]
[1779053480331,38.02,78404.51,155.7,0.46575,0.00039,10.78063]
[1779053480429,38.02,78404.47,155.7,0.46573,0.00039,10.78059]
[1779053487978,38.02,78403.72,155.7,0.46544,0.00039,10.77981]
[1779053493015,38.02,78404.33,155.7,0.46565,0.00039,10.7718]
[1779053498051,38.02,78404.15,155.7,0.46558,0.00039,10.77162]
[1779053501529,38.03,78404.15,155.7,0.46558,0.00039,10.77162]
[1779053502079,38.03,78404.16,155.7,0.46559,0.00039,10.77163]
[1779053509726,38.03,78404.33,155.7,0.46565,0.00039,10.77181]
[1779053510135,38.03,78404.43,155.7,0.46569,0.00039,10.77192]
[1779053515170,38.03,78405.26,155.7,0.46602,0.00039,10.77279]
[1779053519821,38.04,78405.33,155.7,0.46605,0.00039,10.77287]
[1779053519925,38.04,78405.33,155.7,0.46605,0.00039,10.77287]
[1779053520205,38.04,78403.85,155.7,0.46548,0.00039,10.77134]
[1779053521212,38.04,78401.12,155.7,0.46443,0.00039,10.76846]
[1779053522319,38.04,78398.16,155.7,0.46329,0.00039,10.76525]
[1779053524233,38.04,78393.22,155.7,0.46139,0.00039,10.75969]
[1779053525240,38.04,78390.21,155.7,0.46023,0.00039,10.75619]
[1779053530278,38.04,78390.7,155.7,0.46042,0.00039,10.75678]
[1779053535579,38.05,78390.53,155.7,0.46036,0.00039,10.75659]
[1779053536305,38.05,78390.53,155.7,0.46036,0.00039,10.75659]
[1779053536361,38.05,78390.53,155.7,0.46036,0.00039,10.7566]
[1779053541652,38.05,78389.83,155.7,0.46009,0.00039,10.75577]
[1779053542188,38.05,78389.83,155.7,0.46009,0.00039,10.75577]
[1779053542945,38.05,78389.2,155.7,0.45985,0.00038,10.75503]
[1779053543375,38.05,78389.46,155.7,0.45995,0.00038,10.75534]
[1779053544212,38.05,78389.46,155.7,0.45995,0.00038,10.75534]
[1779053544373,38.05,78389.69,155.7,0.46004,0.00038,10.75561]
[1779053549367,38.05,78389.66,155.7,0.46003,0.00038,10.75558]
[1779053549402,38.05,78389.66,155.7,0.46003,0.00038,10.75558]
[1779053549424,38.05,78389.66,155.7,0.46003,0.00038,10.75558]
[1779053551489,38.05,78385.7,155.7,0.45846,0.00039,10.74214]
[1779053552429,38.05,78379.66,155.7,0.45614,0.00038,10.73456]
[1779053553436,38.05,78374.95,155.7,0.45433,0.00038,10.72839]
[1779053558471,38.05,78375.21,155.7,0.45443,0.00038,10.72875]
[1779053565520,38.06,78374.84,155.7,0.45429,0.00038,10.72827]
[1779053570979,38.06,78375.1,155.7,0.45439,0.00038,10.72862]
[1779053575226,38.06,78373.78,155.7,0.45389,0.00038,10.72686]
[1779053575241,38.06,78373.94,155.7,0.45395,0.00038,10.72708]
[1779053575734,38.06,78373.94,155.7,0.45395,0.00038,10.72708]
[1779053576062,38.06,78373.59,155.7,0.45381,0.00038,10.72661]
[1779053578908,38.06,78371.88,155.7,0.45316,0.00038,10.7243]
[1779053579296,38.06,78371.88,155.7,0.45316,0.00038,10.7243]
[1779053580437,38.06,78372.12,155.7,0.45325,0.00038,10.72462]
[1779053581005,38.06,78371.74,155.7,0.4531,0.00038,10.72411]
[1779053586667,38.06,78371.72,155.7,0.45309,0.00038,10.72407]
[1779053591702,38.06,78371.68,155.7,0.45308,0.00038,10.72401]
[1779053595537,38.06,78371.63,155.7,0.45306,0.00038,10.72394]
[1779053595991,38.06,78370.9,155.7,0.45277,0.00038,10.72294]
[1779053599838,38.06,78370.12,155.7,0.45248,0.00038,10.72187]
[1779053599843,38.06,78370.12,155.7,0.45248,0.00038,10.72187]
[1779053599845,38.06,78370.12,155.7,0.45248,0.00038,10.72187]
[1779053600072,38.06,78370.12,155.7,0.45248,0.00038,10.72187]
[1779053600804,38.06,78370.12,155.7,0.45248,0.00038,10.72187]
[1779053601066,38.06,78366.54,155.7,0.4511,0.00038,10.71687]
[1779053605596,38.05,78364.97,155.7,0.45049,0.00038,10.71462]
[1779053609828,38.05,78362.14,155.7,0.4494,0.00038,10.71053]
[1779053612024,38.05,78362.09,155.7,0.44934,0.00038,10.70176]
[1779053612041,38.05,78362.09,155.7,0.44934,0.00038,10.70176]
[1779053612187,38.05,78361.93,155.7,0.44928,0.00038,10.70152]
[1779053612849,38.05,78357.09,155.7,0.44742,0.00038,10.69433]
[1779053614020,38.05,78354.38,155.7,0.44638,0.00038,10.69019]
[1779053616438,38.05,78354.25,155.7,0.44632,0.00038,10.68999]
[1779053616512,38.05,78354.25,155.7,0.44632,0.00038,10.68999]
[1779053616522,38.05,78356.5,155.7,0.44719,0.00038,10.69343]
[1779053617490,38.05,78362.75,155.7,0.44959,0.00038,10.70271]
[1779053618891,38.05,78365.38,155.7,0.45061,0.00038,10.70651]
[1779053623926,38.05,78366.08,155.7,0.45088,0.00038,10.70751]
[1779053627443,38.06,78369.41,155.7,0.45216,0.00038,10.7122]
[1779053634226,38.06,78369.52,155.7,0.4522,0.00038,10.71235]
[1779053638930,38.06,78369.91,155.7,0.45236,0.00038,10.7129]
[1779053639031,38.06,78369.85,155.7,0.45233,0.00038,10.71282]
[1779053644066,38.06,78369.99,155.7,0.45238,0.00038,10.713]
[1779053649101,38.05,78369.55,155.7,0.45221,0.00038,10.71238]
[1779053657157,38.05,78370.64,155.7,0.45262,0.00038,10.71387]
[1779053662192,38.05,78370.29,155.7,0.45249,0.00038,10.71337]
[1779053669241,38.04,78370.03,155.7,0.45238,0.00038,10.71299]
[1779053672801,38.04,78369.87,155.7,0.45227,0.00039,10.70407]
[1779053673532,38.04,78370.01,155.7,0.45233,0.00039,10.70426]
[1779053674276,38.04,78373.33,155.7,0.45361,0.00039,10.7088]
[1779053678306,38.04,78376.02,155.7,0.45464,0.00039,10.7124]
[1779053678860,38.04,78376.02,155.7,0.45464,0.00039,10.7124]
[1779053679260,38.04,78376.02,155.7,0.45464,0.00039,10.7124]
[1779053679688,38.04,78375.96,155.7,0.45462,0.00039,10.71231]
[1779053679689,38.04,78375.96,155.7,0.45462,0.00039,10.71231]
[1779053679742,38.04,78375.96,155.7,0.45462,0.00039,10.71231]
[1779053679759,38.04,78375.96,155.7,0.45462,0.00039,10.71231]
[1779053679781,38.04,78375.96,155.7,0.45462,0.00039,10.71231]
[1779053679789,38.04,78375.96,155.7,0.45462,0.00039,10.71231]
[1779053680320,38.04,78383.31,155.7,0.45745,0.00039,10.72178]
[1779053680958,38.04,78383.31,155.7,0.45745,0.00039,10.72178]
[1779053681327,38.04,78388.29,155.7,0.45938,0.00039,10.72788]
[1779053681713,38.04,78388.29,155.7,0.45938,0.00039,10.72788]
[1779053681808,38.04,78388.29,155.7,0.45938,0.00039,10.72788]
[1779053682334,38.04,78388.23,155.7,0.45935,0.00039,10.72781]
[1779053683341,38.04,78390.73,155.7,0.46032,0.00039,10.73079]
[1779053684613,38.04,78390.73,155.7,0.46032,0.00039,10.73079]
[1779053685426,38.04,78392.44,155.7,0.46098,0.00039,10.73279]
[1779053685495,38.04,78393.8,155.7,0.46151,0.00039,10.73436]
[1779053686130,38.04,78393.8,155.7,0.46151,0.00039,10.73436]
[1779053686362,38.04,78393.97,155.7,0.46157,0.00039,10.73455]
[1779053688289,38.04,78394.88,155.7,0.46192,0.00039,10.73559]
[1779053688376,38.04,78394.64,155.7,0.46183,0.00039,10.73532]
[1779053690425,38.04,78395.41,155.7,0.46213,0.00039,10.73619]
[1779053690471,38.04,78395.83,155.7,0.46229,0.00039,10.73666]
[1779053692817,38.04,78396.77,155.7,0.46265,0.00039,10.73772]
[1779053694418,38.04,78402.06,155.7,0.4647,0.00039,10.74348]
[1779053699453,38.04,78403.81,155.7,0.46537,0.00039,10.74532]
[1779053700577,38.04,78403.81,155.7,0.46537,0.00039,10.74532]
[1779053701467,38.04,78399.11,155.7,0.46356,0.00039,10.7403]
[1779053702610,38.04,78399.11,155.7,0.46356,0.00039,10.7403]
[1779053709523,38.04,78402.07,155.7,0.4647,0.00039,10.74349]
[1779053714558,38.04,78402.49,155.7,0.46486,0.00039,10.74393]
[1779053716010,38.04,78402.17,155.7,0.46474,0.00039,10.74359]
[1779053716064,38.04,78402.17,155.7,0.46474,0.00039,10.74359]
[1779053716091,38.04,78402.17,155.7,0.46474,0.00039,10.74359]
[1779053716573,38.04,78397.0,155.7,0.46274,0.00039,10.73797]
[1779053717048,38.04,78397.0,155.7,0.46274,0.00039,10.73797]
[1779053717105,38.04,78397.0,155.7,0.46274,0.00039,10.73797]
[1779053717580,38.04,78394.52,155.7,0.46178,0.00039,10.73518]
[1779053722615,38.04,78393.02,155.7,0.4612,0.00039,10.73345]
[1779053727650,38.03,78392.98,155.7,0.46118,0.00039,10.7334]
[1779053728064,38.03,78392.98,155.7,0.46118,0.00039,10.7334]
[1779053728657,38.03,78392.84,155.7,0.46112,0.00039,10.73323]
[1779053729090,38.03,78392.84,155.7,0.46112,0.00039,10.73323]
[1779053729664,38.03,78392.66,155.7,0.46105,0.00039,10.73302]
[1779053734664,38.03,78392.59,155.7,0.46099,0.00039,10.72425]
[1779053739734,38.03,78392.7,155.7,0.46103,0.00039,10.72437]
[1779053744771,38.02,78391.11,155.7,0.46041,0.00039,10.7225]
[1779053749806,38.02,78391.05,155.7,0.46039,0.00039,10.72242]
[1779053751542,38.02,78391.05,155.7,0.46039,0.00039,10.72242]
[1779053751684,38.02,78391.14,155.7,0.46042,0.00039,10.72252]
[1779053751738,38.02,78391.14,155.7,0.46042,0.00039,10.72252]
[1779053754610,38.02,78393.03,155.7,0.46115,0.00039,10.72473]
[1779053754665,38.02,78393.41,155.7,0.4613,0.00039,10.72516]
[1779053754896,38.02,78396.96,155.7,0.46267,0.00039,10.72919]
[1779053755848,38.02,78400.96,155.7,0.46422,0.00039,10.73357]
[1779053761019,38.02,78402.76,155.7,0.46491,0.00039,10.7355]
[1779053765753,38.03,78402.74,155.7,0.46491,0.00039,10.73548]
[1779053766196,38.03,78402.74,155.7,0.46491,0.00039,10.73548]
[1779053769667,38.03,78402.77,155.7,0.46492,0.00039,10.73552]
[1779053769948,38.03,78402.64,155.7,0.46487,0.00039,10.73538]
[1779053773505,38.03,78405.3,155.7,0.46591,0.00039,10.73817]
[1779053774511,38.03,78405.3,155.7,0.46591,0.00039,10.73817]
[1779053774590,38.03,78408.05,155.7,0.46697,0.00039,10.74097]
[1779053775338,38.03,78408.05,155.7,0.46697,0.00039,10.74097]
[1779053775528,38.03,78414.57,155.7,0.46949,0.00039,10.7473]
[1779053776446,38.03,78416.97,155.7,0.47042,0.00039,10.74952]
[1779053778113,38.03,78419.4,155.7,0.47137,0.00039,10.75171]
[1779053780581,38.03,78422.26,155.7,0.47247,0.00039,10.75421]
[1779053785803,38.04,78423.85,155.7,0.47309,0.00039,10.75557]
[1779053790717,38.04,78424.45,155.7,0.47332,0.00039,10.75607]
[1779053790766,38.04,78426.71,155.7,0.4742,0.00039,10.75794]
[1779053791012,38.04,78426.71,155.7,0.4742,0.00039,10.75794]
[1779053791097,38.04,78431.48,155.7,0.47602,0.00039,10.75305]
[1779053792666,38.04,78434.14,155.7,0.47706,0.00039,10.75505]
[1779053798146,38.04,78436.08,155.7,0.47781,0.00039,10.75647]
[1779053799586,38.04,78436.08,155.7,0.47781,0.00039,10.75647]
[1779053805196,38.05,78435.92,155.7,0.47775,0.00039,10.75636]
[1779053807794,38.05,78436.32,155.7,0.47791,0.00039,10.75665]
[1779053807863,38.05,78436.32,155.7,0.47791,0.00039,10.75665]
[1779053808026,38.05,78436.32,155.7,0.47791,0.00039,10.75665]
[1779053808062,38.05,78436.32,155.7,0.47791,0.00039,10.75665]
[1779053808217,38.05,78442.79,155.7,0.48042,0.00039,10.76108]
[1779053809224,38.05,78454.3,155.7,0.48488,0.00039,10.76791]
[1779053810234,38.05,78454.3,155.7,0.48488,0.00039,10.76791]
[1779053810650,38.06,78450.65,155.7,0.48347,0.00039,10.76589]
[1779053811638,38.06,78450.65,155.7,0.48347,0.00039,10.76589]
[1779053811761,38.06,78450.68,155.7,0.48349,0.00039,10.76591]
[1779053812723,38.06,78446.43,155.7,0.48184,0.00039,10.76339]
[1779053812920,38.06,78446.43,155.7,0.48184,0.00039,10.76339]
[1779053813151,38.06,78446.43,155.7,0.48184,0.00039,10.76339]
[1779053813461,38.06,78442.31,155.7,0.48024,0.00039,10.76078]
[1779053814259,38.06,78437.17,155.7,0.47825,0.00039,10.75727]
[1779053817483,38.06,78434.76,155.7,0.47732,0.00039,10.75554]
[1779053824319,38.07,78435.01,155.7,0.47742,0.00039,10.75572]
[1779053827029,38.07,78434.96,155.7,0.4774,0.00039,10.75569]
[1779053827350,38.07,78433.08,155.7,0.47667,0.00039,10.7543]
[1779053829364,38.07,78429.69,155.7,0.47536,0.00039,10.7517]
[1779053831705,38.07,78428.79,155.7,0.47501,0.00039,10.75099]
[1779053831788,38.07,78428.79,155.7,0.47501,0.00039,10.75099]
[1779053832386,38.07,78425.02,155.7,0.47355,0.00039,10.74793]
[1779053833169,38.07,78425.02,155.7,0.47355,0.00039,10.74793]
[1779053833173,38.07,78425.02,155.7,0.47355,0.00039,10.74793]
[1779053833719,38.07,78418.98,155.7,0.47121,0.00039,10.74273]
[1779053834400,38.07,78416.55,155.7,0.47027,0.00039,10.74053]
[1779053835594,38.07,78416.55,155.7,0.47027,0.00039,10.74053]
[1779053835676,38.07,78416.55,155.7,0.47027,0.00039,10.74053]
[1779053835740,38.07,78416.55,155.7,0.47027,0.00039,10.74053]
[1779053836434,38.07,78415.44,155.7,0.46984,0.00039,10.7395]
[1779053836729,38.07,78415.44,155.7,0.46984,0.00039,10.7395]
[1779053836762,38.07,78415.44,155.7,0.46984,0.00039,10.7395]
[1779053836488,38.07,78407.23,155.7,0.46666,0.00039,10.73155]
[1779053837652,38.07,78397.23,155.7,0.46279,0.00039,10.72094]
[1779053838573,38.07,78391.71,155.7,0.46066,0.00039,10.71465]
[1779053839507,38.07,78391.71,155.7,0.46066,0.00039,10.71465]
[1779053840929,38.07,78389.43,155.7,0.45978,0.00039,10.71197]
[1779053840978,38.07,78389.43,155.7,0.45978,0.00039,10.71197]
[1779053840984,38.07,78389.43,155.7,0.45978,0.00039,10.71197]
[1779053841004,38.07,78389.43,155.7,0.45978,0.00039,10.71197]
[1779053841450,38.07,78395.84,155.7,0.46226,0.00039,10.71939]
[1779053842457,38.07,78401.78,155.7,0.46456,0.00039,10.7259]
[1779053843194,38.07,78401.78,155.7,0.46456,0.00039,10.7259]
[1779053845762,38.08,78402.01,155.7,0.46465,0.00039,10.72616]
[1779053845804,38.09,78402.07,155.7,0.46468,0.00039,10.72624]
[1779053851520,38.09,78402.26,155.7,0.46473,0.00039,10.71776]
[1779053852815,38.09,78402.33,155.7,0.46476,0.00039,10.71784]
[1779053852867,38.09,78402.33,155.7,0.46476,0.00039,10.71784]
[1779053855945,38.09,78401.44,155.7,0.46441,0.00039,10.7169]
[1779053856025,38.09,78401.44,155.7,0.46441,0.00039,10.7169]
[1779053856639,38.09,78401.44,155.7,0.46441,0.00039,10.7169]
[1779053856652,38.09,78395.42,155.7,0.46209,0.00039,10.71029]
[1779053857562,38.09,78390.13,155.7,0.46004,0.00039,10.70417]
[1779053861590,38.09,78387.69,155.7,0.4591,0.00039,10.70125]
[1779053863604,38.09,78382.14,155.7,0.45695,0.00039,10.6944]
[1779053863958,38.09,78382.14,155.7,0.45695,0.00039,10.6944]
[1779053863979,38.09,78382.14,155.7,0.45695,0.00039,10.6944]
[1779053864027,38.09,78382.14,155.7,0.45695,0.00039,10.6944]
[1779053864167,38.09,78382.14,155.7,0.45695,0.00039,10.6944]
[1779053864277,38.09,78382.14,155.7,0.45695,0.00039,10.6944]
[1779053864611,38.09,78370.64,155.7,0.45251,0.00039,10.67922]
[1779053865618,38.09,78365.62,155.7,0.45058,0.00039,10.67218]
[1779053867632,38.09,78363.08,155.7,0.4496,0.00039,10.66852]
[1779053868667,38.09,78363.08,155.7,0.4496,0.00039,10.66852]
[1779053868678,38.09,78363.08,155.7,0.4496,0.00039,10.66852]
[1779053868769,38.09,78363.19,155.7,0.44964,0.00039,10.66868]
[1779053869646,38.09,78366.35,155.7,0.45086,0.00039,10.67322]
[1779053874678,38.09,78367.61,155.7,0.45135,0.00039,10.67502]
[1779053876230,38.09,78367.96,155.7,0.45148,0.00039,10.67552]
[1779053880511,38.09,78367.96,155.7,0.45148,0.00039,10.67552]
[1779053883094,38.09,78369.14,155.7,0.45194,0.00039,10.67717]
[1779053883744,38.1,78373.06,155.7,0.45345,0.00039,10.68255]
[1779053885758,38.1,78376.02,155.7,0.4546,0.00039,10.68652]
[1779053889846,38.1,78376.99,155.7,0.45497,0.00039,10.6878]
[1779053889911,38.1,78376.99,155.7,0.45498,0.00039,10.6878]
[1779053891140,38.1,78376.99,155.7,0.45498,0.00039,10.6878]
[1779053891231,38.1,78376.99,155.7,0.45498,0.00039,10.6878]
[1779053891802,38.1,78380.95,155.7,0.4565,0.00039,10.69292]
[1779053894211,38.1,78380.8,155.7,0.45644,0.00039,10.69273]
[1779053894823,38.1,78380.97,155.7,0.45651,0.00039,10.69294]
[1779053895568,38.1,78380.97,155.7,0.45651,0.00039,10.69294]
[1779053895830,38.1,78381.8,155.7,0.45683,0.00039,10.694]
[1779053900865,38.1,78383.38,155.7,0.45744,0.00039,10.696]
[1779053914965,38.11,78383.53,155.7,0.45747,0.00039,10.6875]
[1779053920021,38.11,78384.19,155.7,0.45773,0.00039,10.68833]
[1779053926042,38.11,78384.92,155.7,0.45802,0.00039,10.68924]
[1779053928677,38.11,78384.94,155.7,0.45802,0.00039,10.68927]
[1779053928879,38.11,78384.94,155.7,0.45803,0.00039,10.68927]
[1779053929063,38.11,78382.39,155.7,0.45704,0.00039,10.68609]
[1779053934765,38.11,78380.64,155.7,0.45636,0.00039,10.68387]
[1779053937731,38.11,78380.78,155.7,0.45642,0.00039,10.68405]
[1779053937781,38.11,78380.78,155.7,0.45642,0.00039,10.68405]
[1779053938126,38.11,78378.26,155.7,0.45545,0.00039,10.68081]
[1779053939826,38.11,78373.99,155.7,0.4538,0.00039,10.67516]
[1779053943501,38.11,78372.88,155.7,0.45337,0.00039,10.67366]
[1779053943584,38.11,78372.88,155.7,0.45337,0.00039,10.67366]
[1779053943798,38.11,78372.88,155.7,0.45337,0.00039,10.67366]
[1779053944741,38.11,78369.45,155.7,0.45204,0.00039,10.66896]
[1779053945896,38.11,78364.57,155.7,0.45016,0.00039,10.66206]
[1779053949229,38.11,78362.63,155.7,0.44941,0.00039,10.65926]
[1779053949466,38.11,78362.63,155.7,0.44941,0.00039,10.65926]
[1779053954488,38.11,78360.74,155.7,0.44868,0.00039,10.65647]
[1779053955176,38.11,78360.74,155.7,0.44868,0.00039,10.65647]
[1779053955758,38.11,78359.87,155.7,0.44835,0.00039,10.65518]
[1779053958324,38.11,78355.75,155.7,0.44676,0.00039,10.64899]
[1779053962502,38.11,78355.7,155.7,0.44674,0.00039,10.64893]
[1779053962603,38.11,78355.7,155.7,0.44674,0.00039,10.64893]
[1779053962995,38.11,78355.7,155.7,0.44674,0.00039,10.64893]
[1779053963359,38.11,78356.07,155.7,0.44689,0.00039,10.6495]
[1779053965951,38.12,78356.14,155.7,0.44692,0.00039,10.64961]
[1779053966053,38.12,78356.14,155.7,0.44692,0.00039,10.64962]
[1779053972234,38.12,78356.14,155.7,0.44692,0.00039,10.64962]
[1779053975176,38.12,78356.14,155.7,0.44687,0.00039,10.64087]
[1779053975708,38.12,78356.14,155.7,0.44687,0.00039,10.64087]
[1779053978271,38.12,78356.14,155.7,0.44687,0.00039,10.64087]
[1779053978372,38.12,78356.14,155.7,0.44687,0.00039,10.64087]
[1779053979716,38.12,78356.14,155.7,0.44687,0.00039,10.64087]
[1779053979817,38.12,78356.14,155.7,0.44687,0.00039,10.64088]
[1779053980790,38.12,78356.14,155.7,0.44687,0.00039,10.64088]
[1779053980813,38.12,78356.14,155.7,0.44687,0.00039,10.64088]
[1779053981681,38.12,78356.14,155.7,0.44687,0.00039,10.64088]
[1779053981782,38.12,78356.14,155.7,0.44688,0.00039,10.64089]
[1779053983075,38.12,78356.14,155.7,0.44688,0.00039,10.64089]
[1779053983145,38.12,78356.14,155.7,0.44688,0.00039,10.64089]
[1779053987201,38.12,78354.81,155.7,0.44637,0.00039,10.63887]
[1779053987641,38.12,78354.81,155.7,0.44637,0.00039,10.63887]
[1779053987662,38.12,78354.59,155.7,0.44628,0.00039,10.63853]
[1779053988288,38.12,78354.59,155.7,0.44628,0.00039,10.63853]
[1779053988799,38.12,78354.59,155.7,0.44628,0.00039,10.63853]
[1779053991237,38.12,78353.53,155.7,0.44587,0.00039,10.6369]
[1779053991338,38.12,78353.53,155.7,0.44587,0.00039,10.63689]
[1779053994671,38.12,78353.6,155.7,0.4459,0.00039,10.637]
[1779053994772,38.12,78353.57,155.7,0.44589,0.00039,10.63696]
[1779053995997,38.12,78353.51,155.7,0.44587,0.00039,10.63687]
[1779053996076,38.12,78353.51,155.7,0.44587,0.00039,10.63687]
[1779053998964,38.12,78353.4,155.7,0.44582,0.00039,10.63669]
[1779053999065,38.12,78353.4,155.7,0.44582,0.00039,10.63669]
[1779054000152,38.12,78353.4,155.7,0.44582,0.00039,10.63669]
[1779054000618,38.12,78349.54,155.7,0.44433,0.00039,10.63064]
[1779054001272,38.12,78349.54,155.7,0.44433,0.00039,10.63064]
[1779054001286,38.12,78349.54,155.7,0.44433,0.00039,10.63064]
[1779054001459,38.12,78349.54,155.7,0.44433,0.00039,10.63064]
[1779054001672,38.12,78349.54,155.7,0.44433,0.00039,10.63064]
[1779054001779,38.12,78349.54,155.7,0.44433,0.00039,10.63064]
[1779054001868,38.12,78354.87,155.7,0.44639,0.00039,10.63896]
[1779054002041,38.12,78354.87,155.7,0.44639,0.00039,10.63896]
[1779054002632,38.12,78363.82,155.7,0.44984,0.00039,10.65229]
[1779054003639,38.12,78367.95,155.7,0.45144,0.00039,10.65818]
[1779054009703,38.13,78369.29,155.7,0.45196,0.00039,10.66006]
[1779054011930,38.13,78369.5,155.7,0.45204,0.00039,10.66036]
[1779054011944,38.13,78369.5,155.7,0.45204,0.00039,10.66036]
[1779054011952,38.13,78369.5,155.7,0.45204,0.00039,10.66036]
[1779054011960,38.13,78369.5,155.7,0.45204,0.00039,10.66036]
[1779054011980,38.13,78369.5,155.7,0.45204,0.00039,10.66036]
[1779054012071,38.13,78369.5,155.7,0.45204,0.00039,10.66036]
[1779054012073,38.13,78369.5,155.7,0.45204,0.00039,10.66036]
[1779054012550,38.13,78369.5,155.7,0.45204,0.00039,10.66036]
[1779054012879,38.13,78349.31,155.7,0.44425,0.00039,10.6303]
[1779054013361,38.13,78349.31,155.7,0.44425,0.00039,10.6303]
[1779054013764,38.13,78349.31,155.7,0.44425,0.00039,10.6303]
[1779054013770,38.13,78349.31,155.7,0.44425,0.00039,10.6303]
[1779054013853,38.13,78349.31,155.7,0.44425,0.00039,10.6303]
[1779054013899,38.13,78345.78,155.7,0.44289,0.00038,10.62463]
[1779054014750,38.13,78345.78,155.7,0.44289,0.00038,10.62463]
[1779054014829,38.13,78345.78,155.7,0.44289,0.00038,10.62463]
[1779054014902,38.13,78345.78,155.7,0.44289,0.00038,10.62463]
[1779054014972,38.12,78335.77,155.7,0.43904,0.00038,10.60788]
[1779054015879,38.12,78338.43,155.7,0.44006,0.00038,10.61243]
[1779054021336,38.12,78339.88,155.7,0.44062,0.00038,10.61487]
[1779054022127,38.12,78340.0,155.7,0.44067,0.00038,10.61507]
[1779054022968,38.12,78340.0,155.7,0.44067,0.00038,10.61507]
[1779054023960,38.12,78340.1,155.7,0.4407,0.00038,10.61524]
[1779054029825,38.12,78340.36,155.7,0.4408,0.00038,10.61567]
[1779054031950,38.12,78340.67,155.7,0.44092,0.00038,10.61619]
[1779054032010,38.12,78341.29,155.7,0.44111,0.00039,10.60845]
[1779054032107,38.12,78341.29,155.7,0.44111,0.00039,10.60845]
[1779054032846,38.12,78349.37,155.7,0.44422,0.00039,10.62162]
[1779054037881,38.13,78350.73,155.7,0.44475,0.00039,10.62379]
[1779054039184,38.13,78350.8,155.7,0.44478,0.00039,10.62391]
[1779054039895,38.13,78350.85,155.7,0.4448,0.00039,10.62398]
[1779054040366,38.13,78350.85,155.7,0.4448,0.00039,10.62398]
[1779054040902,38.13,78350.88,155.7,0.44481,0.00039,10.62403]
[1779054044654,38.13,78351.08,155.7,0.44489,0.00039,10.62436]
[1779054044930,38.13,78351.12,155.7,0.44491,0.00039,10.62442]
[1779054045760,38.13,78351.12,155.7,0.44491,0.00039,10.62442]
[1779054046862,38.13,78351.12,155.7,0.44491,0.00039,10.62443]
[1779054047332,38.13,78351.12,155.7,0.44491,0.00039,10.62443]
[1779054050981,38.13,78354.7,155.7,0.44629,0.00039,10.63]
[1779054056021,38.13,78355.36,155.7,0.44655,0.00039,10.63101]
[1779054056425,38.13,78355.36,155.7,0.44655,0.00039,10.63101]
[1779054056563,38.13,78355.36,155.7,0.44655,0.00039,10.63101]
[1779054056583,38.13,78355.36,155.7,0.44655,0.00039,10.63101]
[1779054056626,38.13,78355.36,155.7,0.44655,0.00039,10.63101]
[1779054056718,38.13,78355.36,155.7,0.44655,0.00039,10.63101]
[1779054056765,38.13,78355.36,155.7,0.44655,0.00039,10.63101]
[1779054056976,38.13,78355.36,155.7,0.44655,0.00039,10.63101]
[1779054057014,38.13,78355.36,155.7,0.44655,0.00039,10.63101]
[1779054057405,38.13,78355.36,155.7,0.44655,0.00039,10.63101]
[1779054057424,38.13,78355.36,155.7,0.44655,0.00039,10.63101]
[1779054057785,38.13,78380.16,155.7,0.45613,0.00039,10.66589]
[1779054058260,38.13,78380.16,155.7,0.45613,0.00039,10.66589]
[1779054058580,38.13,78380.16,155.7,0.45613,0.00039,10.66589]
[1779054058957,38.14,78385.77,155.7,0.4583,0.00039,10.67293]
[1779054059301,38.14,78385.77,155.7,0.4583,0.00039,10.67293]
[1779054059509,38.14,78385.77,155.7,0.4583,0.00039,10.67293]
[1779054059885,38.14,78387.68,155.7,0.45904,0.00039,10.67525]
[1779054060168,38.14,78387.68,155.7,0.45904,0.00039,10.67525]
[1779054060511,38.14,78387.68,155.7,0.45904,0.00039,10.67525]
[1779054060643,38.14,78387.68,155.7,0.45904,0.00039,10.67525]
[1779054060867,38.14,78387.68,155.7,0.45904,0.00039,10.67525]
[1779054061348,38.14,78388.72,155.7,0.45944,0.00039,10.6765]
[1779054069118,38.14,78390.8,155.7,0.46025,0.00039,10.67897]
[1779054070445,38.14,78390.8,155.7,0.46025,0.00039,10.67897]
[1779054072217,38.14,78390.33,155.7,0.46007,0.00039,10.67842]
[1779054072437,38.14,78390.33,155.7,0.46007,0.00039,10.67842]
[1779054073247,38.14,78390.58,155.7,0.46016,0.00039,10.67871]
[1779054073501,38.14,78390.58,155.7,0.46016,0.00039,10.67871]
[1779054073566,38.14,78397.34,155.7,0.46278,0.00039,10.68644]
[1779054074717,38.14,78400.39,155.7,0.46396,0.00039,10.68978]
[1779054077202,38.14,78400.17,155.7,0.46388,0.00039,10.68955]
[1779054077915,38.14,78400.17,155.7,0.46388,0.00039,10.68955]
[1779054077954,38.14,78400.17,155.7,0.46388,0.00039,10.68955]
[1779054078011,38.14,78400.38,155.7,0.46396,0.00039,10.68978]
[1779054081204,38.14,78401.25,155.7,0.4643,0.00039,10.69072]
[1779054081798,38.14,78401.25,155.7,0.4643,0.00039,10.69072]
[1779054082204,38.14,78401.1,155.7,0.46424,0.00039,10.69056]
[1779054082781,38.14,78401.1,155.7,0.46424,0.00039,10.69056]
[1779054082835,38.15,78402.0,155.7,0.46459,0.00039,10.69152]
[1779054087337,38.14,78402.83,155.7,0.46491,0.00039,10.6924]
[1779054088251,38.14,78397.84,155.7,0.46298,0.00039,10.68701]
[1779054090711,38.14,78396.93,155.7,0.46263,0.00039,10.686]
[1779054090947,38.14,78396.93,155.7,0.46263,0.00039,10.686]
[1779054090972,38.15,78395.94,155.7,0.46224,0.00039,10.6849]
[1779054095812,38.15,78394.7,155.7,0.46173,0.00039,10.67477]
[1779054095828,38.15,78394.63,155.7,0.4617,0.00039,10.67469]
[1779054100896,38.15,78394.46,155.7,0.46163,0.00039,10.6745]
[1779054102729,38.14,78393.36,155.7,0.46121,0.00039,10.67324]
[1779054108398,38.14,78393.21,155.7,0.46115,0.00039,10.67306]
[1779054112069,38.14,78392.9,155.7,0.46103,0.00039,10.6727]
[1779054119025,38.14,78392.49,155.7,0.46087,0.00039,10.67222]
[1779054119089,38.14,78392.49,155.7,0.46087,0.00039,10.67222]
[1779054121656,38.14,78392.57,155.7,0.4609,0.00039,10.67231]
[1779054121726,38.14,78392.64,155.7,0.46092,0.00039,10.6724]
[1779054122198,38.14,78392.64,155.7,0.46092,0.00039,10.6724]
[1779054123009,38.14,78392.64,155.7,0.46092,0.00039,10.6724]
[1779054122895,38.14,78392.57,155.7,0.4609,0.00039,10.67231]
[1779054128392,38.14,78392.19,155.7,0.46075,0.00039,10.67187]
[1779054129008,38.14,78392.15,155.7,0.46073,0.00039,10.67183]
[1779054135010,38.14,78392.25,155.7,0.46077,0.00039,10.67194]
[1779054140624,38.14,78392.31,155.7,0.46079,0.00039,10.672]
[1779054146589,38.14,78392.38,155.7,0.46082,0.00039,10.67208]
[1779054148890,38.14,78390.2,155.7,0.45997,0.00039,10.66953]
[1779054148905,38.13,78390.31,155.7,0.46001,0.00039,10.66965]
[1779054149429,38.13,78390.31,155.7,0.46001,0.00039,10.66965]
[1779054150416,38.13,78390.31,155.7,0.46001,0.00039,10.66965]
[1779054151273,38.13,78390.31,155.7,0.46001,0.00039,10.66965]
[1779054151701,38.13,78390.2,155.7,0.45994,0.00039,10.66079]
[1779054152947,38.13,78390.2,155.7,0.45994,0.00039,10.66079]
[1779054153048,38.13,78390.38,155.7,0.46,0.00039,10.661]
[1779054153230,38.13,78390.38,155.7,0.46,0.00039,10.661]
[1779054153715,38.13,78390.31,155.7,0.45998,0.00039,10.66091]
[1779054160766,38.13,78390.31,155.7,0.45997,0.00039,10.66091]
[1779054162352,38.13,78389.97,155.7,0.45984,0.00039,10.6605]
[1779054162439,38.13,78389.97,155.7,0.45984,0.00039,10.6605]
[1779054162450,38.13,78389.97,155.7,0.45984,0.00039,10.6605]
[1779054162492,38.13,78389.97,155.7,0.45984,0.00039,10.6605]
[1779054163151,38.13,78375.73,155.7,0.45432,0.00039,10.6426]
[1779054163371,38.13,78375.73,155.7,0.45432,0.00039,10.6426]
[1779054164072,38.13,78372.6,155.7,0.45311,0.00039,10.63839]
[1779054169784,38.13,78372.75,155.7,0.45317,0.00039,10.63859]
[1779054176720,38.12,78371.71,155.7,0.45276,0.00039,10.63716]
[1779054181911,38.12,78372.5,155.7,0.45306,0.00039,10.63822]
[1779054183679,38.12,78372.5,155.7,0.45306,0.00039,10.63822]
[1779054183682,38.12,78372.5,155.7,0.45306,0.00039,10.63822]
[1779054183927,38.12,78372.5,155.7,0.45306,0.00039,10.63822]
[1779054183983,38.12,78377.11,155.7,0.45485,0.00039,10.64439]
[1779054186104,38.12,78380.76,155.7,0.45626,0.00039,10.64912]
[1779054186946,38.12,78385.84,155.7,0.45823,0.00039,10.65549]
[1779054191973,38.12,78387.34,155.7,0.45881,0.00039,10.65732]
[1779054194493,38.12,78388.07,155.7,0.45909,0.00039,10.65819]
[1779054194530,38.12,78388.07,155.7,0.45909,0.00039,10.65819]
[1779054194565,38.12,78388.07,155.7,0.45909,0.00039,10.65819]
[1779054195007,38.12,78388.13,155.7,0.45912,0.00039,10.65827]
[1779054201044,38.12,78388.01,155.7,0.45907,0.00039,10.65813]
[1779054205309,38.12,78388.13,155.7,0.45912,0.00039,10.65828]
[1779054211114,38.12,78388.71,155.7,0.45931,0.00039,10.65024]
[1779054216149,38.13,78389.14,155.7,0.45948,0.00039,10.65076]
[1779054221184,38.13,78388.63,155.7,0.45928,0.00039,10.65016]
[1779054226219,38.13,78388.68,155.7,0.4593,0.00039,10.65022]
[1779054228706,38.13,78388.34,155.7,0.45917,0.00039,10.64982]
[1779054230673,38.13,78390.48,155.7,0.46,0.00039,10.65237]
[1779054231897,38.13,78390.87,155.7,0.46016,0.00039,10.65283]
[1779054231998,38.13,78397.06,155.7,0.46256,0.00039,10.65993]
[1779054237297,38.13,78398.27,155.7,0.46303,0.00039,10.66127]
[1779054240230,38.14,78398.58,155.7,0.46315,0.00039,10.66162]
[1779054240761,38.14,78397.71,155.7,0.46281,0.00039,10.66066]
[1779054241243,38.14,78397.54,155.7,0.46275,0.00039,10.66047]
[1779054241551,38.14,78397.72,155.7,0.46282,0.00039,10.66067]
[1779054247234,38.14,78397.98,155.7,0.46292,0.00039,10.66097]
[1779054248454,38.14,78398.35,155.7,0.46307,0.00039,10.66138]
[1779054253177,38.14,78399.07,155.7,0.46335,0.00039,10.66217]
[1779054253202,38.14,78399.07,155.7,0.46335,0.00039,10.66217]
[1779054254338,38.14,78399.24,155.7,0.46341,0.00039,10.66235]
[1779054254417,38.14,78399.2,155.7,0.4634,0.00039,10.66231]
[1779054256759,38.14,78399.17,155.7,0.46339,0.00039,10.66228]
[1779054257235,38.14,78399.17,155.7,0.46339,0.00039,10.66228]
[1779054256774,38.14,78398.57,155.7,0.46315,0.00039,10.66162]
[1779054264681,38.14,78397.86,155.7,0.46288,0.00039,10.66085]
[1779054271503,38.15,78397.86,155.7,0.46288,0.00039,10.66085]
[1779054277578,38.15,78397.7,155.7,0.46279,0.00039,10.65195]
[1779054282613,38.16,78396.53,155.7,0.46234,0.00039,10.65065]
[1779054287648,38.16,78396.48,155.7,0.46233,0.00039,10.65061]
[1779054292683,38.16,78396.61,155.7,0.46238,0.00039,10.65076]
[1779054297718,38.17,78395.28,155.7,0.46187,0.00039,10.64928]
[1779054302753,38.17,78394.98,155.7,0.46176,0.00039,10.64895]
[1779054307788,38.17,78395.23,155.7,0.46186,0.00039,10.64924]
[1779054318232,38.18,78395.47,155.7,0.46196,0.00039,10.64952]
[1779054318266,38.18,78395.47,155.7,0.46196,0.00039,10.64952]
[1779054318279,38.18,78395.12,155.7,0.46183,0.00039,10.64914]
[1779054318628,38.18,78395.12,155.7,0.46183,0.00039,10.64914]
[1779054318865,38.18,78394.97,155.7,0.46177,0.00039,10.64897]
[1779054323900,38.18,78394.9,155.7,0.46174,0.00039,10.64889]
[1779054333263,38.18,78395.2,155.7,0.46186,0.00039,10.64923]
[1779054339062,38.18,78394.9,155.7,0.46171,0.00039,10.64014]
[1779054339163,38.18,78394.9,155.7,0.46171,0.00039,10.64014]
[1779054340092,38.18,78394.9,155.7,0.46171,0.00039,10.64014]
[1779054340116,38.18,78394.69,155.7,0.46163,0.00039,10.63991]
[1779054345770,38.18,78393.62,155.7,0.46121,0.00039,10.63868]
[1779054350728,38.18,78393.26,155.7,0.46107,0.00039,10.63827]
[1779054351215,38.18,78393.26,155.7,0.46107,0.00039,10.63827]
[1779054351703,38.18,78391.14,155.7,0.46025,0.00039,10.63581]
[1779054352096,38.18,78390.86,155.7,0.46014,0.00039,10.63548]
[1779054352672,38.18,78390.86,155.7,0.46014,0.00039,10.63548]
[1779054353340,38.18,78390.7,155.7,0.46008,0.00039,10.63529]
[1779054354237,38.18,78390.7,155.7,0.46008,0.00039,10.63529]
[1779054354338,38.19,78390.66,155.7,0.46006,0.00039,10.63525]
[1779054358276,38.18,78390.66,155.7,0.46006,0.00039,10.63524]
[1779054363233,38.18,78390.18,155.7,0.45988,0.00039,10.63467]
[1779054363281,38.18,78390.15,155.7,0.45986,0.00039,10.63464]
[1779054363826,38.18,78390.15,155.7,0.45986,0.00039,10.63464]
[1779054364223,38.18,78390.15,155.7,0.45986,0.00039,10.63464]
[1779054366783,38.18,78390.15,155.7,0.45986,0.00039,10.63464]
[1779054366885,38.18,78390.15,155.7,0.45986,0.00039,10.63464]
[1779054369213,38.18,78390.4,155.7,0.45996,0.00039,10.63493]
[1779054369215,38.18,78389.44,155.7,0.45959,0.00039,10.63379]
[1779054369909,38.18,78389.44,155.7,0.45959,0.00039,10.63379]
[1779054370293,38.18,78389.44,155.7,0.45959,0.00039,10.63379]
[1779054370222,38.18,78389.19,155.7,0.45949,0.00039,10.63349]
[1779054371229,38.18,78388.97,155.7,0.45941,0.00039,10.63323]
[1779054374276,38.18,78387.09,155.7,0.45868,0.00039,10.63097]
[1779054374308,38.18,78387.09,155.7,0.45868,0.00039,10.63097]
[1779054376760,38.18,78386.92,155.7,0.45861,0.00039,10.63077]
[1779054377271,38.18,78378.66,155.7,0.45541,0.00039,10.62038]
[1779054377488,38.18,78378.66,155.7,0.45541,0.00039,10.62038]
[1779054378278,38.18,78373.34,155.7,0.45335,0.00039,10.61333]
[1779054380292,38.18,78369.99,155.7,0.45205,0.00039,10.60874]
[1779054382306,38.18,78367.54,155.7,0.4511,0.00039,10.60532]
[1779054387341,38.18,78365.62,155.7,0.45036,0.00039,10.60259]
[1779054391400,38.18,78365.69,155.7,0.45038,0.00039,10.6027]
[1779054392376,38.18,78364.91,155.7,0.45004,0.00039,10.59279]
[1779054397482,38.18,78364.73,155.7,0.44996,0.00039,10.59252]
[1779054397806,38.18,78364.73,155.7,0.44996,0.00039,10.59252]
[1779054398306,38.18,78364.73,155.7,0.44996,0.00039,10.59252]
[1779054398502,38.18,78364.62,155.7,0.44992,0.00039,10.59236]
[1779054398993,38.18,78364.62,155.7,0.44992,0.00039,10.59236]
[1779054399278,38.18,78364.62,155.7,0.44992,0.00039,10.59236]
[1779054400046,38.18,78364.61,155.7,0.44991,0.00039,10.59234]
[1779054406584,38.17,78363.85,155.7,0.44962,0.00039,10.59123]
[1779054413523,38.17,78363.67,155.7,0.44954,0.00039,10.59095]
[1779054418634,38.17,78362.65,155.7,0.44914,0.00039,10.58946]
[1779054418701,38.17,78362.65,155.7,0.44914,0.00039,10.58946]
[1779054418710,38.17,78362.65,155.7,0.44914,0.00039,10.58946]
[1779054418752,38.17,78362.65,155.7,0.44914,0.00039,10.58946]
[1779054418775,38.17,78362.65,155.7,0.44914,0.00039,10.58946]
[1779054418778,38.17,78362.65,155.7,0.44914,0.00039,10.58946]
[1779054419159,38.17,78362.68,155.7,0.44916,0.00039,10.58951]
[1779054419837,38.17,78362.68,155.7,0.44916,0.00039,10.58951]
[1779054420154,38.17,78362.68,155.7,0.44916,0.00039,10.58951]
[1779054420184,38.17,78362.68,155.7,0.44916,0.00039,10.58951]
[1779054420194,38.17,78362.68,155.7,0.44916,0.00039,10.58951]
[1779054420393,38.17,78372.26,155.7,0.45287,0.00039,10.60304]
[1779054421352,38.17,78372.26,155.7,0.45287,0.00039,10.60304]
[1779054421360,38.17,78379.44,155.7,0.45566,0.00039,10.61258]
[1779054422055,38.17,78383.29,155.7,0.45715,0.00039,10.61748]
[1779054422959,38.17,78383.29,155.7,0.45715,0.00039,10.61748]
[1779054423412,38.17,78387.83,155.7,0.45892,0.00039,10.62307]
[1779054423778,38.17,78387.83,155.7,0.45892,0.00039,10.62307]
[1779054424600,38.18,78391.33,155.7,0.46028,0.00039,10.62724]
[1779054429704,38.18,78393.03,155.7,0.46094,0.00039,10.62922]
[1779054429755,38.18,78393.03,155.7,0.46094,0.00039,10.62922]
[1779054429879,38.18,78393.03,155.7,0.46094,0.00039,10.62922]
[1779054430642,38.18,78389.97,155.7,0.45975,0.00039,10.62564]
[1779054435677,38.18,78391.18,155.7,0.46022,0.00039,10.62707]
[1779054437961,38.18,78391.52,155.7,0.46035,0.00039,10.62747]
[1779054438123,38.18,78391.52,155.7,0.46035,0.00039,10.62747]
[1779054438223,38.18,78391.52,155.7,0.46035,0.00039,10.62747]
[1779054438896,38.18,78395.7,155.7,0.46198,0.00039,10.63227]
[1779054442149,38.18,78394.65,155.7,0.46157,0.00039,10.63109]
[1779054442250,38.18,78394.65,155.7,0.46157,0.00039,10.63109]
[1779054448567,38.18,78392.97,155.7,0.46092,0.00039,10.62917]
[1779054454014,38.18,78392.43,155.7,0.46067,0.00039,10.61978]
[1779054455817,38.18,78392.42,155.7,0.46067,0.00039,10.61977]
[1779054457862,38.18,78392.42,155.7,0.46067,0.00039,10.61977]
[1779054457982,38.18,78392.42,155.7,0.46067,0.00039,10.61977]
[1779054458077,38.18,78392.42,155.7,0.46067,0.00039,10.61977]
[1779054458922,38.18,78392.42,155.7,0.46067,0.00039,10.61977]
[1779054459023,38.18,78392.53,155.7,0.46071,0.00039,10.6199]
[1779054466433,38.18,78392.29,155.7,0.46062,0.00039,10.61962]
[1779054466517,38.18,78392.28,155.7,0.46062,0.00039,10.61961]
[1779054468254,38.18,78392.28,155.7,0.46062,0.00039,10.61961]
[1779054468356,38.18,78392.28,155.7,0.46062,0.00039,10.61961]
[1779054473943,38.18,78392.28,155.7,0.46062,0.00039,10.61961]
[1779054478485,38.18,78392.27,155.7,0.46062,0.00039,10.6196]
[1779054478491,38.18,78392.27,155.7,0.46062,0.00039,10.6196]
[1779054478978,38.18,78393.31,155.7,0.46102,0.00039,10.6208]
[1779054480143,38.18,78393.31,155.7,0.46102,0.00039,10.6208]
[1779054480163,38.18,78394.0,155.7,0.46129,0.00039,10.6216]
[1779054481252,38.18,78397.87,155.7,0.46279,0.00039,10.62596]
[1779054485297,38.19,78398.11,155.7,0.46289,0.00039,10.62623]
[1779054485396,38.19,78398.18,155.7,0.46292,0.00039,10.62631]
[1779054485918,38.19,78398.18,155.7,0.46292,0.00039,10.62631]
[1779054486027,38.19,78398.19,155.7,0.46292,0.00039,10.62632]
[1779054491215,38.19,78398.19,155.7,0.46292,0.00039,10.62632]
[1779054495880,38.19,78400.86,155.7,0.46396,0.00039,10.62924]
[1779054501317,38.2,78400.05,155.7,0.46365,0.00039,10.62838]
[1779054506396,38.2,78401.88,155.7,0.46437,0.00039,10.63036]
[1779054512178,38.2,78402.25,155.7,0.46448,0.00039,10.62199]
[1779054517329,38.21,78402.11,155.7,0.46443,0.00039,10.62185]
[1779054522854,38.21,78403.33,155.7,0.46491,0.00039,10.62314]
[1779054524015,38.21,78404.17,155.7,0.46524,0.00039,10.62402]
[1779054524015,38.21,78404.17,155.7,0.46524,0.00039,10.62402]
[1779054524299,38.21,78404.77,155.7,0.46547,0.00039,10.62465]
[1779054525672,38.21,78405.26,155.7,0.46566,0.00039,10.62516]
[1779054526354,38.21,78405.26,155.7,0.46566,0.00039,10.62516]
[1779054526372,38.21,78405.77,155.7,0.46586,0.00039,10.62569]
[1779054527157,38.21,78405.77,155.7,0.46586,0.00039,10.62569]
[1779054527320,38.21,78405.79,155.7,0.46587,0.00039,10.62571]
[1779054529999,38.21,78405.74,155.7,0.46585,0.00039,10.62565]
[1779054530005,38.21,78405.74,155.7,0.46585,0.00039,10.62565]
[1779054530203,38.21,78405.74,155.7,0.46585,0.00039,10.62565]
[1779054532577,38.21,78405.78,155.7,0.46586,0.00039,10.62569]
[1779054533362,38.21,78405.82,155.7,0.46588,0.00039,10.62573]
[1779054533767,38.21,78405.82,155.7,0.46588,0.00039,10.62573]
[1779054536666,38.21,78405.9,155.7,0.46591,0.00039,10.62582]
[1779054537390,38.21,78406.03,155.7,0.46596,0.00039,10.62595]
[1779054542404,38.21,78405.99,155.7,0.46595,0.00039,10.62592]
[1779054543351,38.22,78405.99,155.7,0.46595,0.00039,10.62592]
[1779054543452,38.22,78406.09,155.7,0.46599,0.00039,10.62603]
[1779054543545,38.22,78406.09,155.7,0.46599,0.00039,10.62603]
[1779054543598,38.22,78406.09,155.7,0.46599,0.00039,10.62603]
[1779054544439,38.22,78406.1,155.7,0.466,0.00039,10.62604]
[1779054547119,38.22,78406.04,155.7,0.46597,0.00039,10.62598]
[1779054548072,38.22,78406.54,155.7,0.46617,0.00039,10.62649]
[1779054549541,38.22,78406.71,155.7,0.46624,0.00039,10.62667]
[1779054549992,38.22,78407.02,155.7,0.46636,0.00039,10.62698]
[1779054554192,38.22,78406.98,155.7,0.46634,0.00039,10.62695]
[1779054555517,38.23,78409.64,155.7,0.46738,0.00039,10.62962]
[1779054560552,38.23,78410.29,155.7,0.46764,0.00039,10.63026]
[1779054563016,38.23,78414.28,155.7,0.46919,0.00039,10.63409]
[1779054565314,38.23,78414.78,155.7,0.46938,0.00039,10.63456]
[1779054565333,38.23,78414.78,155.7,0.46938,0.00039,10.63456]
[1779054565490,38.23,78414.78,155.7,0.46938,0.00039,10.63456]
[1779054565499,38.23,78414.78,155.7,0.46938,0.00039,10.63456]
[1779054565509,38.23,78414.91,155.7,0.46944,0.00039,10.63468]
[1779054566336,38.23,78414.91,155.7,0.46944,0.00039,10.63468]
[1779054566411,38.23,78427.38,155.7,0.47429,0.00039,10.64554]
[1779054567423,38.23,78433.73,155.7,0.47676,0.00039,10.65046]
[1779054568453,38.23,78436.19,155.7,0.47772,0.00039,10.65226]
[1779054571188,38.23,78436.51,155.7,0.47785,0.00039,10.65249]
[1779054571283,38.23,78436.52,155.7,0.47783,0.00039,10.64374]
[1779054574982,38.23,78438.19,155.7,0.47848,0.00039,10.64492]
[1779054575023,38.23,78438.19,155.7,0.47848,0.00039,10.64492]
[1779054575276,38.23,78438.19,155.7,0.47848,0.00039,10.64492]
[1779054575333,38.23,78438.19,155.7,0.47848,0.00039,10.64492]
[1779054575434,38.23,78439.0,155.7,0.4788,0.00039,10.64549]
[1779054575814,38.23,78439.0,155.7,0.4788,0.00039,10.64549]
[1779054576409,38.23,78432.58,155.7,0.4763,0.00039,10.64085]
[1779054576975,38.23,78432.58,155.7,0.4763,0.00039,10.64085]
[1779054576980,38.23,78432.58,155.7,0.4763,0.00039,10.64085]
[1779054577290,38.23,78432.09,155.7,0.47611,0.00039,10.64048]
[1779054577678,38.23,78421.82,155.7,0.4721,0.00039,10.63214]
[1779054579001,38.23,78421.82,155.7,0.4721,0.00039,10.63214]
[1779054579484,38.23,78421.82,155.7,0.4721,0.00039,10.63214]
[1779054579546,38.23,78422.29,155.7,0.47228,0.00039,10.63254]
[1779054579966,38.23,78417.75,155.7,0.47052,0.00039,10.62854]
[1779054581055,38.23,78417.75,155.7,0.47052,0.00039,10.62854]
[1779054581539,38.24,78414.99,155.7,0.46945,0.00039,10.62601]
[1779054581664,38.24,78414.99,155.7,0.46945,0.00039,10.62601]
[1779054582469,38.24,78407.28,155.7,0.46644,0.00039,10.61852]
[1779054583107,38.24,78407.28,155.7,0.46644,0.00039,10.61852]
[1779054583150,38.24,78402.57,155.7,0.46461,0.00039,10.61364]
[1779054585276,38.24,78400.0,155.7,0.46361,0.00039,10.61089]
[1779054589365,38.24,78397.48,155.7,0.46264,0.00039,10.60814]
[1779054591439,38.24,78394.79,155.7,0.46159,0.00039,10.60512]
[1779054591699,38.24,78394.79,155.7,0.46159,0.00039,10.60512]
[1779054594516,38.24,78392.01,155.7,0.46051,0.00039,10.60192]
[1779054595358,38.25,78391.54,155.7,0.46033,0.00039,10.60138]
[1779054595382,38.25,78389.41,155.7,0.4595,0.00039,10.59887]
[1779054598929,38.25,78388.12,155.7,0.459,0.00039,10.59732]
[1779054599458,38.25,78388.12,155.7,0.459,0.00039,10.59732]
[1779054600842,38.25,78384.76,155.7,0.4577,0.00039,10.59322]
[1779054604521,38.25,78385.28,155.7,0.4579,0.00039,10.59387]
[1779054604533,38.25,78385.28,155.7,0.4579,0.00039,10.59387]
[1779054604870,38.25,78385.81,155.7,0.45811,0.00039,10.59452]
[1779054605877,38.25,78388.28,155.7,0.45907,0.00039,10.59752]
[1779054610912,38.25,78392.97,155.7,0.46089,0.00039,10.60306]
[1779054611646,38.25,78392.97,155.7,0.46089,0.00039,10.60306]
[1779054612114,38.25,78396.28,155.7,0.46218,0.00039,10.60682]
[1779054612803,38.25,78396.28,155.7,0.46218,0.00039,10.60682]
[1779054612851,38.25,78396.28,155.7,0.46218,0.00039,10.60682]
[1779054612880,38.25,78396.28,155.7,0.46218,0.00039,10.60682]
[1779054612926,38.25,78398.24,155.7,0.46294,0.00039,10.609]
[1779054614221,38.25,78401.52,155.7,0.46422,0.00039,10.61256]
[1779054618576,38.26,78402.53,155.7,0.46461,0.00039,10.61364]
[1779054619545,38.26,78410.87,155.7,0.46786,0.00039,10.62212]
[1779054622294,38.26,78412.41,155.7,0.46846,0.00039,10.62361]
[1779054622335,38.26,78413.1,155.7,0.46873,0.00039,10.62427]
[1779054623629,38.26,78413.66,155.7,0.46895,0.00039,10.6248]
[1779054623637,38.26,78413.66,155.7,0.46895,0.00039,10.6248]
[1779054629301,38.26,78415.22,155.7,0.46956,0.00039,10.62627]
[1779054629386,38.27,78415.58,155.7,0.4697,0.00039,10.62661]
[1779054630318,38.27,78415.58,155.7,0.4697,0.00039,10.62661]
[1779054630419,38.26,78415.68,155.7,0.46974,0.00039,10.6267]
[1779054632200,38.26,78415.68,155.7,0.46974,0.00039,10.6267]
[1779054632301,38.27,78415.68,155.7,0.46971,0.00039,10.61793]
[1779054638107,38.26,78416.13,155.7,0.46988,0.00039,10.61834]
[1779054643142,38.26,78413.94,155.7,0.46903,0.00039,10.6163]
[1779054646438,38.26,78413.44,155.7,0.46883,0.00039,10.61582]
[1779054646539,38.26,78413.23,155.7,0.46875,0.00039,10.61562]
[1779054650191,38.26,78409.98,155.7,0.46749,0.00039,10.61248]
[1779054654219,38.27,78406.83,155.7,0.46627,0.00039,10.60935]
[1779054660152,38.28,78406.55,155.7,0.46617,0.00039,10.60908]
[1779054665439,38.28,78405.43,155.7,0.46573,0.00039,10.60794]
[1779054665444,38.28,78405.43,155.7,0.46573,0.00039,10.60794]
[1779054665579,38.28,78405.43,155.7,0.46573,0.00039,10.60794]
[1779054665581,38.28,78405.43,155.7,0.46573,0.00039,10.60794]
[1779054665643,38.28,78402.2,155.7,0.46448,0.00039,10.60457]
[1779054665716,38.28,78402.2,155.7,0.46448,0.00039,10.60457]
[1779054666303,38.28,78385.14,155.7,0.45784,0.00039,10.58501]
[1779054667379,38.28,78385.14,155.7,0.45784,0.00039,10.58501]
[1779054667594,38.28,78382.47,155.7,0.45681,0.00039,10.58168]
[1779054668158,38.28,78382.47,155.7,0.45681,0.00039,10.58168]
[1779054668317,38.28,78387.9,155.7,0.45892,0.00039,10.58837]
[1779054673355,38.28,78389.52,155.7,0.45955,0.00039,10.59032]
[1779054675174,38.28,78389.53,155.7,0.45956,0.00039,10.59034]
[1779054675369,38.28,78389.77,155.7,0.45965,0.00039,10.59062]
[1779054676167,38.28,78389.77,155.7,0.45965,0.00039,10.59062]
[1779054676577,38.28,78389.77,155.7,0.45965,0.00039,10.59062]
[1779054676376,38.29,78389.66,155.7,0.45961,0.00039,10.5905]
[1779054679108,38.29,78389.77,155.7,0.45966,0.00039,10.59064]
[1779054679397,38.29,78389.74,155.7,0.45964,0.00039,10.5906]
[1779054679692,38.29,78389.74,155.7,0.45964,0.00039,10.5906]
[1779054680511,38.29,78389.41,155.7,0.45952,0.00039,10.59022]
[1779054681197,38.29,78389.41,155.7,0.45952,0.00039,10.59022]
[1779054681547,38.29,78389.41,155.7,0.45952,0.00039,10.59022]
[1779054681897,38.29,78389.41,155.7,0.45952,0.00039,10.59023]
[1779054685283,38.29,78389.42,155.7,0.45953,0.00039,10.59024]
[1779054685674,38.29,78389.42,155.7,0.45953,0.00039,10.59024]
[1779054686152,38.3,78389.32,155.7,0.45949,0.00039,10.59013]
[1779054687453,38.3,78389.28,155.7,0.45948,0.00039,10.5901]
[1779054688651,38.3,78389.28,155.7,0.45948,0.00039,10.5901]
[1779054694564,38.32,78389.76,155.7,0.45966,0.00039,10.58194]
[1779054694565,38.32,78389.76,155.7,0.45966,0.00039,10.58194]
[1779054695180,38.33,78389.76,155.7,0.45966,0.00039,10.58195]
[1779054695509,38.33,78389.8,155.7,0.45968,0.00039,10.582]
[1779054700061,38.33,78389.86,155.7,0.4597,0.00039,10.58207]
[1779054703771,38.33,78389.98,155.7,0.45975,0.00039,10.58222]
[1779054705144,38.33,78389.98,155.7,0.45975,0.00039,10.58222]
[1779054706720,38.33,78389.98,155.7,0.45975,0.00039,10.58222]
[1779054709699,38.33,78389.92,155.7,0.45973,0.00039,10.58215]
[1779054719677,38.33,78390.03,155.7,0.45977,0.00039,10.58228]
[1779054724712,38.33,78390.11,155.7,0.4598,0.00039,10.58237]
[1779054726710,38.33,78389.71,155.7,0.45964,0.00039,10.58189]
[1779054726726,38.33,78389.9,155.7,0.45972,0.00039,10.58212]
[1779054730519,38.33,78389.01,155.7,0.45937,0.00039,10.58106]
[1779054735789,38.32,78388.86,155.7,0.45931,0.00039,10.58087]
[1779054741365,38.32,78389.66,155.7,0.45962,0.00039,10.58182]
[1779054741743,38.32,78389.71,155.7,0.45964,0.00039,10.58188]
[1779054745930,38.32,78386.97,155.7,0.45857,0.00039,10.57859]
[1779054751901,38.32,78386.45,155.7,0.45833,0.00039,10.56913]
[1779054757944,38.31,78386.33,155.7,0.45828,0.00039,10.56898]
[1779054763985,38.31,78385.26,155.7,0.45786,0.00039,10.56766]
[1779054770028,38.31,78385.36,155.7,0.45789,0.00039,10.56777]
[1779054775344,38.31,78385.7,155.7,0.45802,0.00039,10.56818]
[1779054780747,38.31,78385.76,155.7,0.45804,0.00039,10.56825]
[1779054785921,38.3,78385.58,155.7,0.45797,0.00039,10.56802]
[1779054791714,38.3,78386.28,155.7,0.45824,0.00039,10.56887]
[1779054801035,38.3,78384.19,155.7,0.45742,0.00039,10.56628]
[1779054805121,38.29,78383.35,155.7,0.45709,0.00039,10.56522]
[1779054805156,38.29,78383.35,155.7,0.45709,0.00039,10.56522]
[1779054805243,38.29,78383.35,155.7,0.45709,0.00039,10.56522]
[1779054805448,38.29,78380.25,155.7,0.45589,0.00039,10.5613]
[1779054806279,38.29,78376.1,155.7,0.45427,0.00039,10.55589]
[1779054811314,38.29,78374.73,155.7,0.45369,0.00039,10.54523]
[1779054816349,38.29,78374.63,155.7,0.45365,0.00039,10.54508]
[1779054817704,38.29,78374.63,155.7,0.45365,0.00039,10.54508]
[1779054817778,38.29,78374.63,155.7,0.45365,0.00039,10.54508]
[1779054818250,38.29,78374.63,155.7,0.45365,0.00039,10.54508]
[1779054818363,38.29,78369.64,155.7,0.45171,0.00039,10.53827]
[1779054819003,38.29,78369.64,155.7,0.45171,0.00039,10.53827]
[1779054819370,38.29,78368.75,155.7,0.45136,0.00039,10.53703]
[1779054819987,38.29,78368.75,155.7,0.45136,0.00039,10.53703]
[1779054822881,38.29,78368.3,155.7,0.45119,0.00039,10.53639]
[1779054822982,38.28,78368.3,155.7,0.45119,0.00039,10.53639]
[1779054824078,38.28,78368.3,155.7,0.45119,0.00039,10.53639]
[1779054824726,38.28,78368.3,155.7,0.45118,0.00039,10.53638]
[1779054825115,38.28,78368.3,155.7,0.45118,0.00039,10.53638]
[1779054825597,38.28,78368.3,155.7,0.45118,0.00039,10.53638]
[1779054826189,38.28,78368.3,155.7,0.45118,0.00039,10.53638]
[1779054826828,38.28,78368.3,155.7,0.45118,0.00039,10.53638]
[1779054828330,38.28,78368.3,155.7,0.45118,0.00039,10.53638]
[1779054829904,38.28,78368.23,155.7,0.45116,0.00039,10.53628]
[1779054830340,38.28,78368.23,155.7,0.45116,0.00039,10.53628]
[1779054835928,38.28,78368.14,155.7,0.45111,0.00039,10.53613]
[1779054842287,38.27,78367.92,155.7,0.45102,0.00039,10.5358]
[1779054848305,38.27,78367.13,155.7,0.45071,0.00039,10.53466]
[1779054848406,38.27,78367.13,155.7,0.45071,0.00039,10.53466]
[1779054853610,38.27,78366.66,155.7,0.45052,0.00039,10.53399]
[1779054857205,38.27,78366.69,155.7,0.45054,0.00039,10.53404]
[1779054858015,38.27,78366.69,155.7,0.45054,0.00039,10.53404]
[1779054859929,38.27,78366.69,155.7,0.45054,0.00039,10.53403]
[1779054860659,38.27,78366.66,155.7,0.45052,0.00039,10.53399]
[1779054865694,38.26,78364.95,155.7,0.44985,0.00039,10.53153]
[1779054870729,38.26,78364.44,155.7,0.44965,0.00039,10.53078]
[1779054872864,38.26,78364.44,155.7,0.44965,0.00039,10.53078]
[1779054878295,38.26,78363.56,155.7,0.44926,0.00039,10.52065]
[1779054880082,38.26,78363.46,155.7,0.44922,0.00039,10.5205]
[1779054880799,38.26,78362.4,155.7,0.44881,0.00039,10.51895]
[1779054884137,38.25,78362.47,155.7,0.44883,0.00039,10.51904]
[1779054884347,38.25,78362.47,155.7,0.44883,0.00039,10.51904]
[1779054884830,38.25,78363.91,155.7,0.44939,0.00039,10.52114]
[1779054889865,38.25,78365.94,155.7,0.45018,0.00039,10.52405]
[1779054895907,38.25,78366.31,155.7,0.45032,0.00039,10.52457]
[1779054900942,38.25,78367.54,155.7,0.4508,0.00039,10.52632]
[1779054902221,38.25,78367.54,155.7,0.4508,0.00039,10.52632]
[1779054902752,38.25,78367.54,155.7,0.4508,0.00039,10.52632]
[1779054902853,38.25,78370.13,155.7,0.45181,0.00039,10.52995]
[1779054903171,38.25,78370.13,155.7,0.45181,0.00039,10.52995]
[1779054903272,38.25,78369.97,155.7,0.45174,0.00039,10.52973]
[1779054908998,38.25,78370.08,155.7,0.45179,0.00039,10.52988]
[1779054913157,38.25,78369.87,155.7,0.45171,0.00039,10.5296]
[1779054913258,38.25,78369.92,155.7,0.45173,0.00039,10.52967]
[1779054919963,38.25,78369.92,155.7,0.45172,0.00039,10.52965]
[1779054924369,38.25,78369.93,155.7,0.45172,0.00039,10.52965]
[1779054924464,38.25,78369.93,155.7,0.45172,0.00039,10.52965]
[1779054924578,38.25,78369.93,155.7,0.45172,0.00039,10.52965]
[1779054924579,38.25,78369.93,155.7,0.45172,0.00039,10.52965]
[1779054924696,38.25,78369.93,155.7,0.45172,0.00039,10.52965]
[1779054924911,38.25,78369.94,155.7,0.45173,0.00039,10.52967]
[1779054925695,38.25,78372.76,155.7,0.45283,0.00039,10.53355]
[1779054927747,38.25,78375.41,155.7,0.45386,0.00039,10.53713]
[1779054929417,38.25,78375.67,155.7,0.45396,0.00039,10.53748]
[1779054929936,38.25,78375.77,155.7,0.454,0.00039,10.53761]
[1779054930810,38.25,78380.84,155.7,0.45598,0.00039,10.54423]
[1779054936263,38.25,78382.26,155.7,0.45649,0.00039,10.53722]
[1779054938232,38.25,78384.98,155.7,0.45756,0.00039,10.54063]
[1779054946554,38.26,78387.03,155.7,0.45836,0.00039,10.54316]
[1779054949045,38.26,78387.77,155.7,0.45865,0.00039,10.54406]
[1779054949342,38.26,78387.77,155.7,0.45865,0.00039,10.54406]
[1779054949611,38.26,78387.77,155.7,0.45865,0.00039,10.54406]
[1779054949665,38.26,78387.77,155.7,0.45865,0.00039,10.54406]
[1779054949811,38.26,78387.81,155.7,0.45867,0.00039,10.54411]
[1779054950063,38.26,78387.81,155.7,0.45867,0.00039,10.54411]
[1779054950365,38.26,78387.81,155.7,0.45867,0.00039,10.54411]
[1779054950713,38.26,78390.92,155.7,0.45988,0.00039,10.54783]
[1779054951292,38.26,78394.03,155.7,0.46109,0.00039,10.55145]
[1779054955028,38.26,78393.71,155.7,0.46097,0.00039,10.55109]
[1779054955087,38.26,78393.71,155.7,0.46097,0.00039,10.55109]
[1779054960568,38.26,78394.32,155.7,0.46121,0.00039,10.55179]
[1779054963022,38.26,78394.21,155.7,0.46117,0.00039,10.55166]
[1779054963903,38.26,78396.2,155.7,0.46194,0.00039,10.55392]
[1779054964383,38.26,78398.6,155.7,0.46288,0.00039,10.55659]
[1779054969418,38.26,78398.95,155.7,0.46302,0.00039,10.55698]
[1779054970496,38.26,78398.95,155.7,0.46302,0.00039,10.55698]
[1779054970852,38.26,78398.92,155.7,0.463,0.00039,10.55694]
[1779054971432,38.26,78393.0,155.7,0.46069,0.00039,10.55026]
[1779054973854,38.26,78390.3,155.7,0.45964,0.00039,10.54709]
[1779054979488,38.26,78389.92,155.7,0.45949,0.00039,10.54664]
[1779054981480,38.26,78390.24,155.7,0.45961,0.00039,10.54702]
[1779054981574,38.26,78390.24,155.7,0.45961,0.00039,10.54703]
[1779054982848,38.26,78390.24,155.7,0.45961,0.00039,10.54703]
[1779054982927,38.26,78390.35,155.7,0.45966,0.00039,10.54715]
[1779054988334,38.26,78390.39,155.7,0.45967,0.00039,10.5472]
[1779054993427,38.26,78391.07,155.7,0.4599,0.00039,10.53917]
[1779054999251,38.26,78391.14,155.7,0.45993,0.00039,10.53925]
[1779054999628,38.26,78391.18,155.7,0.45994,0.00039,10.5393]
[1779055004251,38.25,78391.1,155.7,0.45991,0.00039,10.53919]
[1779055005968,38.25,78391.07,155.7,0.4599,0.00039,10.53916]
[1779055011712,38.25,78391.28,155.7,0.45998,0.00039,10.53941]
[1779055016748,38.25,78391.87,155.7,0.46021,0.00039,10.5401]
[1779055018870,38.25,78391.66,155.7,0.46013,0.00039,10.53985]
[1779055018895,38.25,78391.82,155.7,0.46019,0.00039,10.54004]
[1779055021401,38.25,78391.82,155.7,0.46019,0.00039,10.54004]
[1779055021853,38.25,78391.82,155.7,0.46019,0.00039,10.54004]
[1779055023329,38.25,78391.92,155.7,0.46023,0.00039,10.54015]
[1779055023798,38.25,78392.14,155.7,0.46031,0.00039,10.54041]
[1779055028833,38.25,78393.04,155.7,0.46066,0.00039,10.54146]
[1779055033868,38.25,78392.39,155.7,0.46041,0.00039,10.5407]
[1779055038903,38.25,78392.39,155.7,0.46041,0.00039,10.5407]
[1779055043938,38.25,78393.25,155.7,0.46075,0.00039,10.5417]
[1779055048974,38.25,78392.18,155.7,0.46033,0.00039,10.54045]
[1779055054009,38.25,78392.23,155.7,0.46031,0.00039,10.53167]
[1779055059044,38.25,78394.24,155.7,0.4611,0.00039,10.534]
[1779055064079,38.25,78394.34,155.7,0.46114,0.00039,10.53411]
[1779055069114,38.25,78394.18,155.7,0.46107,0.00039,10.53393]
[1779055074555,38.25,78394.07,155.7,0.46103,0.00039,10.5338]
[1779055080398,38.25,78393.26,155.7,0.46071,0.00039,10.53287]
[1779055085435,38.25,78393.12,155.7,0.46066,0.00039,10.5327]
[1779055085548,38.25,78393.12,155.7,0.46066,0.00039,10.5327]
[1779055085649,38.25,78393.16,155.7,0.46067,0.00039,10.53275]
[1779055091268,38.25,78393.17,155.7,0.46067,0.00039,10.53275]
[1779055095216,38.24,78392.96,155.7,0.46059,0.00039,10.5325]
[1779055101338,38.24,78393.37,155.7,0.46074,0.00039,10.53296]
[1779055108387,38.23,78393.47,155.7,0.46078,0.00039,10.53306]
[1779055111693,38.23,78393.59,155.7,0.46082,0.00039,10.53319]
[1779055117450,38.23,78393.6,155.7,0.46078,0.00039,10.52434]
[1779055121049,38.23,78393.54,155.7,0.46076,0.00039,10.52427]
[1779055121108,38.23,78393.54,155.7,0.46076,0.00039,10.52427]
[1779055121696,38.23,78393.38,155.7,0.46069,0.00039,10.52408]
[1779055121885,38.23,78396.09,155.7,0.46176,0.00039,10.52719]
[1779055122403,38.23,78396.09,155.7,0.46176,0.00039,10.52719]
[1779055123015,38.23,78400.93,155.7,0.46365,0.00039,10.53255]
[1779055124499,38.23,78403.72,155.7,0.46475,0.00039,10.53553]
[1779055129534,38.23,78404.05,155.7,0.46488,0.00039,10.53587]
[1779055134557,38.23,78405.07,155.7,0.46528,0.00039,10.53694]
[1779055140611,38.23,78405.6,155.7,0.46548,0.00039,10.53749]
[1779055141656,38.23,78405.6,155.7,0.46548,0.00039,10.53749]
[1779055141693,38.23,78405.6,155.7,0.46548,0.00039,10.53749]
[1779055141880,38.23,78405.82,155.7,0.46557,0.00039,10.53772]
[1779055142625,38.22,78395.45,155.7,0.4615,0.00039,10.52646]
[1779055143633,38.23,78390.1,155.7,0.45941,0.00039,10.52023]
[1779055146522,38.23,78388.6,155.7,0.45882,0.00039,10.51843]
[1779055146633,38.23,78388.6,155.7,0.45882,0.00039,10.51843]
[1779055147061,38.23,78384.81,155.7,0.45734,0.00039,10.51378]
[1779055147961,38.23,78381.04,155.7,0.45586,0.00039,10.50901]
[1779055150282,38.23,78380.56,155.7,0.45568,0.00039,10.50839]
[1779055152349,38.23,78380.54,155.7,0.45567,0.00039,10.50837]
[1779055157996,38.22,78380.47,155.7,0.45564,0.00039,10.50827]
[1779055163775,38.22,78380.82,155.7,0.45577,0.00039,10.50872]
[1779055168810,38.22,78380.52,155.7,0.45565,0.00039,10.50832]
[1779055172316,38.22,78380.86,155.7,0.45574,0.00039,10.49989]
[1779055172838,38.22,78380.83,155.7,0.45573,0.00039,10.49985]
[1779055177449,38.22,78380.97,155.7,0.45578,0.00039,10.50002]
[1779055177480,38.22,78380.97,155.7,0.45578,0.00039,10.50002]
[1779055177482,38.22,78380.97,155.7,0.45578,0.00039,10.50002]
[1779055177487,38.22,78380.97,155.7,0.45578,0.00039,10.50002]
[1779055177873,38.22,78372.24,155.7,0.45237,0.00039,10.48841]
[1779055178870,38.22,78372.24,155.7,0.45237,0.00039,10.48841]
[1779055178880,38.22,78369.07,155.7,0.45112,0.00039,10.484]
[1779055183915,38.22,78374.09,155.7,0.45309,0.00039,10.49094]
[1779055185513,38.22,78374.37,155.7,0.4532,0.00039,10.49132]
[1779055185929,38.22,78374.79,155.7,0.45337,0.00039,10.49189]
[1779055187178,38.22,78374.79,155.7,0.45337,0.00039,10.49189]
[1779055192978,38.22,78370.76,155.7,0.45178,0.00039,10.48635]
[1779055198013,38.21,78370.22,155.7,0.45157,0.00039,10.48559]
[1779055199492,38.21,78370.14,155.7,0.45154,0.00039,10.48548]
[1779055200270,38.21,78369.87,155.7,0.45143,0.00039,10.4851]
[1779055200322,38.21,78369.87,155.7,0.45143,0.00039,10.4851]
[1779055200332,38.21,78369.87,155.7,0.45143,0.00039,10.4851]
[1779055200341,38.21,78369.87,155.7,0.45143,0.00039,10.4851]
[1779055200408,38.21,78369.87,155.7,0.45143,0.00039,10.4851]
[1779055200477,38.21,78369.87,155.7,0.45143,0.00039,10.4851]
[1779055200602,38.21,78369.87,155.7,0.45143,0.00039,10.4851]
[1779055201050,38.21,78343.3,155.7,0.44105,0.00039,10.4444]
[1779055201298,38.21,78343.3,155.7,0.44105,0.00039,10.4444]
[1779055201450,38.21,78343.3,155.7,0.44105,0.00039,10.4444]
[1779055201898,38.21,78343.3,155.7,0.44105,0.00039,10.4444]
[1779055202165,38.21,78345.2,155.7,0.44179,0.00039,10.44753]
[1779055202739,38.21,78345.2,155.7,0.44179,0.00039,10.44753]
[1779055202876,38.21,78345.2,155.7,0.44179,0.00039,10.44753]
[1779055203058,38.21,78352.61,155.7,0.44468,0.00039,10.45946]
[1779055203230,38.21,78352.61,155.7,0.44468,0.00039,10.45946]
[1779055203270,38.21,78352.61,155.7,0.44468,0.00039,10.45946]
[1779055203350,38.21,78352.61,155.7,0.44468,0.00039,10.45946]
[1779055203671,38.21,78352.61,155.7,0.44468,0.00039,10.45946]
[1779055203700,38.21,78352.61,155.7,0.44468,0.00039,10.45946]
[1779055204065,38.21,78365.39,155.7,0.44968,0.00039,10.47875]
[1779055204940,38.21,78365.39,155.7,0.44968,0.00039,10.47875]
[1779055205191,38.22,78365.98,155.7,0.44991,0.00039,10.4796]
[1779055206080,38.22,78371.68,155.7,0.45215,0.00039,10.48764]
[1779055208499,38.22,78372.18,155.7,0.45234,0.00039,10.48833]
[1779055210643,38.22,78370.51,155.7,0.45169,0.00039,10.48602]
[1779055211598,38.22,78370.94,155.7,0.45186,0.00039,10.48662]
[1779055212122,38.22,78373.06,155.7,0.45269,0.00039,10.48954]
[1779055212743,38.22,78373.06,155.7,0.45269,0.00039,10.48954]
[1779055213741,38.22,78373.26,155.7,0.45277,0.00039,10.48982]
[1779055213821,38.22,78373.26,155.7,0.45277,0.00039,10.48982]
[1779055214136,38.22,78368.96,155.7,0.45109,0.00039,10.48386]
[1779055217005,38.22,78368.11,155.7,0.45076,0.00039,10.48267]
[1779055217064,38.22,78368.11,155.7,0.45076,0.00039,10.48267]
[1779055217100,38.22,78368.11,155.7,0.45076,0.00039,10.48267]
[1779055217177,38.22,78360.41,155.7,0.44775,0.00039,10.47147]
[1779055218164,38.22,78351.61,155.7,0.44431,0.00039,10.45794]
[1779055218549,38.22,78351.61,155.7,0.44431,0.00039,10.45794]
[1779055218650,38.22,78351.61,155.7,0.44431,0.00039,10.45794]
[1779055218698,38.22,78351.61,155.7,0.44431,0.00039,10.45794]
[1779055219024,38.22,78351.61,155.7,0.44431,0.00039,10.45794]
[1779055219171,38.22,78343.58,155.7,0.44117,0.00039,10.44492]
[1779055220204,38.22,78343.58,155.7,0.44117,0.00039,10.44492]
[1779055220178,38.22,78346.4,155.7,0.44227,0.00039,10.44957]
[1779055220462,38.22,78346.4,155.7,0.44227,0.00039,10.44957]
[1779055221186,38.22,78349.56,155.7,0.44351,0.00039,10.45468]
[1779055221415,38.22,78349.56,155.7,0.44351,0.00039,10.45468]
[1779055225457,38.22,78349.53,155.7,0.44349,0.00039,10.45463]
[1779055227463,38.22,78349.53,155.7,0.44349,0.00039,10.45463]
[1779055228594,38.22,78349.84,155.7,0.44361,0.00039,10.45512]
[1779055231014,38.22,78349.65,155.7,0.44354,0.00039,10.45482]
[1779055231542,38.22,78349.79,155.7,0.44354,0.00039,10.44613]
[1779055232805,38.22,78349.15,155.7,0.44329,0.00039,10.44511]
[1779055232829,38.22,78349.15,155.7,0.44329,0.00039,10.44511]
[1779055233095,38.22,78349.99,155.7,0.44362,0.00039,10.44646]
[1779055233540,38.22,78349.99,155.7,0.44362,0.00039,10.44646]
[1779055233798,38.22,78355.34,155.7,0.44571,0.00039,10.45487]
[1779055239491,38.23,78354.99,155.7,0.44558,0.00039,10.45435]
[1779055240652,38.23,78354.98,155.7,0.44558,0.00039,10.45434]
[1779055240850,38.23,78354.98,155.7,0.44558,0.00039,10.45434]
[1779055240910,38.23,78353.28,155.7,0.44492,0.00039,10.4517]
[1779055242048,38.23,78347.9,155.7,0.44282,0.00039,10.44314]
[1779055245002,38.23,78346.82,155.7,0.4424,0.00039,10.44138]
[1779055245103,38.23,78346.57,155.7,0.4423,0.00039,10.44098]
[1779055245296,38.23,78346.57,155.7,0.4423,0.00039,10.44098]
[1779055245642,38.23,78345.65,155.7,0.44194,0.00039,10.43947]
[1779055246500,38.23,78345.65,155.7,0.44194,0.00039,10.43947]
[1779055246508,38.23,78345.65,155.7,0.44194,0.00039,10.43947]
[1779055246597,38.23,78345.65,155.7,0.44194,0.00039,10.43947]
[1779055246605,38.23,78345.65,155.7,0.44194,0.00039,10.43947]
[1779055246667,38.23,78345.65,155.7,0.44194,0.00039,10.43947]
[1779055246682,38.23,78345.65,155.7,0.44194,0.00039,10.43947]
[1779055246745,38.23,78345.65,155.7,0.44194,0.00039,10.43947]
[1779055247127,38.23,78345.75,155.7,0.44198,0.00039,10.43963]
[1779055247838,38.23,78331.06,155.7,0.43625,0.00039,10.41446]
[1779055248925,38.23,78331.06,155.7,0.43625,0.00039,10.41446]
[1779055249020,38.23,78323.69,155.7,0.43338,0.00039,10.40103]
[1779055250871,38.23,78323.13,155.7,0.43316,0.00039,10.39999]
[1779055251063,38.23,78323.13,155.7,0.43316,0.00039,10.39999]
[1779055256471,38.23,78319.06,155.7,0.43159,0.00039,10.39237]
[1779055256805,38.23,78319.06,135.7,0.43159,0.00039,10.39237]
[1779055256942,38.23,78319.06,135.7,0.43159,0.00039,10.39237]
[1779055257205,38.23,78319.06,135.7,0.43159,0.00039,10.39237]
[1779055257159,38.23,78314.97,135.7,0.43,0.00039,10.3845]
[1779055257297,38.23,78314.97,135.7,0.43,0.00039,10.3845]
[1779055257299,38.23,78314.97,135.7,0.43,0.00039,10.3845]
[1779055258134,38.23,78314.97,135.7,0.43,0.00039,10.3845]
[1779055258150,38.24,78311.57,135.7,0.42868,0.00039,10.37784]
[1779055259537,38.24,78310.42,135.7,0.42823,0.00039,10.37556]
[1779055260136,38.24,78309.65,135.7,0.42794,0.00039,10.37403]
[1779055265494,38.24,78308.02,135.7,0.42731,0.00039,10.37079]
[1779055267044,38.24,78308.02,135.7,0.42731,0.00039,10.37079]
[1779055267053,38.24,78308.02,135.7,0.42731,0.00039,10.37079]
[1779055267056,38.24,78308.02,135.7,0.42731,0.00039,10.37079]
[1779055267134,38.24,78306.38,135.7,0.42667,0.00039,10.36748]
[1779055267778,38.24,78306.38,135.7,0.42667,0.00039,10.36748]
[1779055268170,38.24,78306.38,135.7,0.42667,0.00039,10.36748]
[1779055268189,38.24,78297.95,135.7,0.42341,0.00039,10.35006]
[1779055269171,38.24,78294.99,135.7,0.42226,0.00039,10.34377]
[1779055270864,38.24,78294.52,135.7,0.42208,0.00039,10.34276]
[1779055271271,38.24,78293.76,135.7,0.42178,0.00039,10.3411]
[1779055271374,38.24,78293.76,135.7,0.42178,0.00039,10.3411]
[1779055271428,38.24,78293.76,135.7,0.42178,0.00039,10.3411]
[1779055271606,38.24,78293.76,135.7,0.42178,0.00039,10.3411]
[1779055271890,38.24,78293.76,135.7,0.42178,0.00039,10.3411]
[1779055272155,38.24,78293.76,135.7,0.42178,0.00039,10.3411]
[1779055272228,38.24,78289.8,135.7,0.42024,0.00039,10.33248]
[1779055272895,38.24,78289.8,135.7,0.42024,0.00039,10.33248]
[1779055272922,38.24,78289.8,135.7,0.42024,0.00039,10.33248]
[1779055273089,38.24,78289.8,135.7,0.42024,0.00039,10.33248]
[1779055273098,38.24,78289.8,135.7,0.42024,0.00039,10.33248]
[1779055273252,38.23,78280.51,135.7,0.41665,0.00039,10.31167]
[1779055273379,38.23,78280.51,135.7,0.41665,0.00039,10.31167]
[1779055273382,38.23,78280.51,135.7,0.41665,0.00039,10.31167]
[1779055273501,38.23,78280.51,135.7,0.41665,0.00039,10.31167]
[1779055273562,38.23,78280.51,135.7,0.41665,0.00039,10.31167]
[1779055274240,38.23,78270.79,135.7,0.41289,0.00039,10.28904]
[1779055275088,38.23,78270.79,135.7,0.41289,0.00039,10.28904]
[1779055275163,38.23,78270.79,135.7,0.41289,0.00039,10.28904]
[1779055275220,38.23,78260.47,135.7,0.40892,0.00038,10.26403]
[1779055275999,38.23,78260.47,135.7,0.40892,0.00038,10.26403]
[1779055276155,38.23,78255.78,135.7,0.40711,0.00038,10.25233]
[1779055276470,38.23,78255.78,135.7,0.40711,0.00038,10.25233]
[1779055277099,38.23,78255.78,135.7,0.40711,0.00038,10.25233]
[1779055277150,38.23,78252.78,135.7,0.40596,0.00038,10.24476]
[1779055277458,38.23,78252.78,135.7,0.40596,0.00038,10.24476]
[1779055277879,38.23,78253.21,135.7,0.40613,0.00038,10.24585]
[1779055278458,38.23,78253.21,135.7,0.40613,0.00038,10.24585]
[1779055278533,38.23,78253.21,135.7,0.40613,0.00038,10.24585]
[1779055278540,38.23,78253.21,135.7,0.40613,0.00038,10.24585]
[1779055278880,38.23,78254.51,135.7,0.40663,0.00038,10.24916]
[1779055279864,38.23,78248.65,135.7,0.40438,0.00038,10.23419]
[1779055281032,38.23,78248.65,135.7,0.40438,0.00038,10.23419]
[1779055281155,38.23,78248.65,135.7,0.40438,0.00038,10.23419]
[1779055281256,38.23,78246.08,135.7,0.4034,0.00038,10.22754]
[1779055282618,38.23,78243.49,135.7,0.40241,0.00038,10.22076]
[1779055284778,38.24,78243.32,135.7,0.40234,0.00038,10.22032]
[1779055286501,38.24,78242.3,135.7,0.40196,0.00038,10.21765]
[1779055287126,38.24,78241.49,135.7,0.40165,0.00038,10.21556]
[1779055288909,38.24,78238.38,135.7,0.40047,0.00038,10.20733]
[1779055289519,38.24,78238.38,135.7,0.40047,0.00038,10.20733]
[1779055290256,38.24,78238.38,135.7,0.40047,0.00038,10.20733]
[1779055290423,38.25,78240.48,135.7,0.40129,0.00038,10.21302]
[1779055291208,38.25,78240.74,135.7,0.40131,0.00038,10.20464]
[1779055296253,38.25,78239.83,135.7,0.40097,0.00038,10.20227]
[1779055296258,38.25,78239.83,135.7,0.40097,0.00038,10.20227]
[1779055296264,38.25,78239.83,135.7,0.40097,0.00038,10.20227]
[1779055296404,38.25,78239.78,135.7,0.40095,0.00038,10.20215]
[1779055297137,38.25,78239.78,127.7,0.40095,0.00038,10.20215]
[1779055297290,38.25,78239.78,127.7,0.40095,0.00038,10.20215]
[1779055297161,38.25,78240.25,127.7,0.40112,0.00038,10.20337]
[1779055297351,38.25,78240.25,127.7,0.40112,0.00038,10.20337]
[1779055298055,38.25,78240.25,127.7,0.40112,0.00038,10.20337]
[1779055298103,38.25,78243.19,127.7,0.40225,0.00038,10.21115]
[1779055298562,38.25,78243.19,127.7,0.40225,0.00038,10.21115]
[1779055298729,38.25,78247.2,127.7,0.40378,0.00038,10.22157]
[1779055301915,38.24,78244.15,127.7,0.4026,0.00038,10.21356]
[1779055303468,38.24,78242.48,127.7,0.40196,0.00038,10.20915]
[1779055303593,38.24,78242.48,127.7,0.40196,0.00038,10.20915]
[1779055304225,38.24,78235.29,127.7,0.3992,0.00038,10.1899]
[1779055304771,38.24,78231.51,127.7,0.39776,0.00038,10.17959]
[1779055309806,38.24,78231.57,127.7,0.39778,0.00038,10.17974]
[1779055311318,38.24,78231.55,120.6,0.39777,0.00038,10.17968]
[1779055311323,38.24,78231.55,120.6,0.39777,0.00038,10.17968]
[1779055311364,38.24,78231.55,120.6,0.39777,0.00038,10.17968]
[1779055312210,38.24,78230.46,120.6,0.39735,0.00038,10.17667]
[1779055312978,38.24,78230.46,120.6,0.39735,0.00038,10.17667]
[1779055313075,38.24,78230.46,120.6,0.39735,0.00038,10.17667]
[1779055313107,38.24,78230.46,120.6,0.39735,0.00038,10.17667]
[1779055313484,38.24,78229.03,120.6,0.3968,0.00038,10.17272]
[1779055313855,38.24,78229.03,120.6,0.3968,0.00038,10.17272]
[1779055314013,38.24,78229.03,120.6,0.3968,0.00038,10.17272]
[1779055314074,38.24,78229.03,120.6,0.3968,0.00038,10.17272]
[1779055314147,38.24,78229.03,120.6,0.3968,0.00038,10.17272]
[1779055314234,38.22,78220.42,120.6,0.39345,0.00038,10.14806]
[1779055314352,38.22,78220.42,120.6,0.39345,0.00038,10.14806]
[1779055314778,38.22,78220.42,120.6,0.39345,0.00038,10.14806]
[1779055315073,38.22,78220.42,120.6,0.39345,0.00038,10.14806]
[1779055315109,38.22,78202.07,120.6,0.38647,0.00038,10.09421]
[1779055315626,38.22,78202.07,120.6,0.38647,0.00038,10.09421]
[1779055315629,38.22,78202.07,120.6,0.38647,0.00038,10.09421]
[1779055316042,38.22,78202.07,120.6,0.38647,0.00038,10.09421]
[1779055316060,38.19,78200.02,120.6,0.3856,0.00038,10.08734]
[1779055316786,38.19,78200.02,120.6,0.3856,0.00038,10.08734]
[1779055316790,38.19,78200.02,120.6,0.3856,0.00038,10.08734]
[1779055322119,38.14,78198.46,120.6,0.38486,0.00038,10.08146]
[1779055322302,38.14,78198.46,120.6,0.38486,0.00038,10.08146]
[1779055322388,38.11,78197.29,120.6,0.38434,0.00038,10.07723]
[1779055322520,38.11,78197.29,120.6,0.38434,0.00038,10.07723]
[1779055322628,38.11,78197.29,120.6,0.38434,0.00038,10.07723]
[1779055322661,38.11,78197.29,120.6,0.38434,0.00038,10.07723]
[1779055322808,38.11,78197.29,120.6,0.38434,0.00038,10.07723]
[1779055322833,38.11,78197.29,120.6,0.38434,0.00038,10.07723]
[1779055323007,38.11,78197.29,120.6,0.38434,0.00038,10.07723]
[1779055323104,38.11,78197.29,120.6,0.38434,0.00038,10.07723]
[1779055323169,38.11,78197.29,120.6,0.38434,0.00038,10.07723]
[1779055323301,38.11,78197.29,120.6,0.38434,0.00038,10.07723]
[1779055323299,38.11,78176.02,120.6,0.37628,0.00038,10.00974]
[1779055323434,38.11,78176.02,120.6,0.37628,0.00038,10.00974]
[1779055323548,38.11,78176.02,120.6,0.37628,0.00038,10.00974]
[1779055324204,38.11,78176.02,120.6,0.37628,0.00038,10.00974]
[1779055324229,38.11,78154.05,120.6,0.36799,0.00038,9.93567]
[1779055324649,38.11,78154.05,120.6,0.36799,0.00038,9.93567]
[1779055324973,38.11,78154.05,120.6,0.36799,0.00038,9.93567]
[1779055325176,38.11,78154.05,120.6,0.36799,0.00038,9.93567]
[1779055325258,38.11,78148.19,120.6,0.36579,0.00037,9.91518]
[1779055325436,38.11,78148.19,120.6,0.36579,0.00037,9.91518]
[1779055325919,38.11,78135.71,120.6,0.36113,0.00037,9.87067]
[1779055326349,38.11,78135.71,120.6,0.36113,0.00037,9.87067]
[1779055326639,38.11,78135.71,120.6,0.36113,0.00037,9.87067]
[1779055326786,38.11,78135.71,120.6,0.36113,0.00037,9.87067]
[1779055326803,38.11,78135.71,120.6,0.36113,0.00037,9.87067]
[1779055326820,38.11,78135.71,120.6,0.36113,0.00037,9.87067]
[1779055326966,38.11,78135.71,120.6,0.36113,0.00037,9.87067]
[1779055326979,38.11,78135.71,120.6,0.36113,0.00037,9.87067]
[1779055326984,38.11,78135.71,120.6,0.36113,0.00037,9.87067]
[1779055326987,38.11,78135.71,120.6,0.36113,0.00037,9.87067]
[1779055327057,38.11,78135.71,120.6,0.36113,0.00037,9.87067]
[1779055327072,38.11,78135.71,120.6,0.36113,0.00037,9.87067]
[1779055327088,38.11,78135.71,120.6,0.36113,0.00037,9.87067]
[1779055327201,38.11,78135.71,120.6,0.36113,0.00037,9.87067]
[1779055327214,38.11,78135.71,120.6,0.36113,0.00037,9.87067]
[1779055327368,38.09,78107.59,120.6,0.35061,0.00037,9.76472]
[1779055327429,38.09,78107.59,120.6,0.35061,0.00037,9.76472]
[1779055327488,38.09,78107.59,120.6,0.35061,0.00037,9.76472]
[1779055327490,38.09,78107.59,120.6,0.35061,0.00037,9.76472]
[1779055327506,38.09,78107.59,121.8,0.35061,0.00037,9.76472]
[1779055327567,38.09,78107.59,121.8,0.35061,0.00037,9.76472]
[1779055327603,38.09,78107.59,121.8,0.35061,0.00037,9.76472]
[1779055327660,38.09,78107.59,121.8,0.35061,0.00037,9.76472]
[1779055327751,38.09,78107.59,121.8,0.35061,0.00037,9.76472]
[1779055327835,38.09,78107.59,121.8,0.35061,0.00037,9.76472]
[1779055327898,38.09,78107.59,121.8,0.35061,0.00037,9.76472]
[1779055327970,38.09,78107.59,121.8,0.35061,0.00037,9.76472]
[1779055328130,38.09,78107.59,121.8,0.35061,0.00037,9.76472]
[1779055328197,38.09,78107.59,121.8,0.35061,0.00037,9.76472]
[1779055328322,38.09,78107.59,121.8,0.35061,0.00037,9.76472]
[1779055328352,38.09,78050.63,121.8,0.3298,0.00036,9.53191]
[1779055328395,38.09,78050.63,121.8,0.3298,0.00036,9.53191]
[1779055328480,38.09,78050.63,121.8,0.3298,0.00036,9.53191]
[1779055328705,38.09,78050.63,121.8,0.3298,0.00036,9.53191]
[1779055328716,38.09,78050.63,121.8,0.3298,0.00036,9.53191]
[1779055328794,38.09,78050.63,121.8,0.3298,0.00036,9.53191]
[1779055328820,38.09,78050.63,121.8,0.3298,0.00036,9.53191]
[1779055329157,38.09,78050.63,121.8,0.3298,0.00036,9.53191]
[1779055329208,38.09,78050.63,121.8,0.3298,0.00036,9.53191]
[1779055329273,38.09,78050.63,121.8,0.3298,0.00036,9.53191]
[1779055329352,38.04,78067.67,121.8,0.33579,0.00036,9.60222]
[1779055329454,38.04,78067.67,121.8,0.33579,0.00036,9.60222]
[1779055329928,38.04,78067.67,121.8,0.33579,0.00036,9.60222]
[1779055329954,38.04,78067.67,121.8,0.33579,0.00036,9.60222]
[1779055330113,38.04,78067.67,121.8,0.33579,0.00036,9.60222]
[1779055330289,38.04,78067.67,121.8,0.33579,0.00036,9.60222]
[1779055330308,38.04,78067.67,121.8,0.33579,0.00036,9.60222]
[1779055330356,38.05,78080.95,121.8,0.34066,0.00037,9.65736]
[1779055330387,38.05,78080.95,121.8,0.34066,0.00037,9.65736]
[1779055330457,38.05,78080.95,121.8,0.34066,0.00037,9.65736]
[1779055330679,38.05,78080.95,121.8,0.34066,0.00037,9.65736]
[1779055331103,38.05,78080.95,121.8,0.34066,0.00037,9.65736]
[1779055331290,38.05,78080.95,121.8,0.34066,0.00037,9.65736]
[1779055331302,38.05,78080.95,121.8,0.34066,0.00037,9.65736]
[1779055331113,38.05,78102.89,121.8,0.34872,0.00037,9.74497]
[1779055331640,38.05,78102.89,121.8,0.34872,0.00037,9.74497]
[1779055331958,38.05,78102.89,121.8,0.34872,0.00037,9.74497]
[1779055332067,38.05,78102.89,121.8,0.34872,0.00037,9.74497]
[1779055332129,38.05,78102.89,121.8,0.34872,0.00037,9.74497]
[1779055332147,38.05,78102.89,121.8,0.34872,0.00037,9.74497]
[1779055332154,38.05,78102.89,121.8,0.34872,0.00037,9.74497]
[1779055332164,38.05,78102.89,121.8,0.34872,0.00037,9.74497]
[1779055332196,38.05,78102.89,121.8,0.34872,0.00037,9.74497]
[1779055332254,38.06,78113.39,121.8,0.35267,0.00037,9.78615]
[1779055332601,38.06,78113.39,121.8,0.35267,0.00037,9.78615]
[1779055332653,38.06,78113.39,121.8,0.35267,0.00037,9.78615]
[1779055332801,38.06,78113.39,121.8,0.35267,0.00037,9.78615]
[1779055332910,38.06,78113.39,121.8,0.35267,0.00037,9.78615]
[1779055333115,38.06,78096.59,121.8,0.34647,0.00037,9.7209]
[1779055333359,38.06,78096.59,121.8,0.34647,0.00037,9.7209]
[1779055333459,38.06,78096.59,121.8,0.34647,0.00037,9.7209]
[1779055333640,38.06,78096.59,121.8,0.34647,0.00037,9.7209]
[1779055334317,38.05,78091.73,121.8,0.34462,0.00037,9.701]
[1779055336113,38.04,78097.64,121.8,0.34677,0.00037,9.72416]
[1779055336663,38.04,78097.64,121.8,0.34677,0.00037,9.72416]
[1779055337032,38.04,78094.53,121.8,0.3456,0.00037,9.71159]
[1779055337842,38.04,78094.53,121.8,0.3456,0.00037,9.71159]
[1779055338228,38.04,78094.53,121.8,0.3456,0.00037,9.71159]
[1779055338280,38.04,78094.53,121.8,0.3456,0.00037,9.71159]
[1779055338326,38.02,78090.53,121.8,0.34405,0.00037,9.69478]
[1779055338376,38.02,78090.53,121.8,0.34405,0.00037,9.69478]
[1779055339046,38.02,78086.6,121.8,0.34261,0.00037,9.67896]
[1779055340053,38.0,78079.43,121.8,0.33993,0.00037,9.64924]
[1779055342134,38.0,78082.04,121.8,0.34085,0.00037,9.65952]
[1779055342147,38.0,78082.04,121.8,0.34085,0.00037,9.65952]
[1779055342178,38.0,78082.04,121.8,0.34085,0.00037,9.65952]
[1779055342195,38.0,78082.04,121.8,0.34085,0.00037,9.65952]
[1779055342254,38.0,78082.04,121.8,0.34085,0.00037,9.65952]
[1779055342342,37.99,78080.7,121.8,0.34032,0.00037,9.65361]
[1779055342363,37.99,78080.7,121.8,0.34032,0.00037,9.65361]
[1779055342370,37.99,78080.7,121.8,0.34032,0.00037,9.65361]
[1779055343074,37.99,78068.62,121.8,0.3359,0.00036,9.60356]
[1779055343451,37.99,78068.62,121.8,0.3359,0.00036,9.60356]
[1779055343462,37.99,78068.62,121.8,0.3359,0.00036,9.60356]
[1779055343470,37.99,78068.62,121.8,0.3359,0.00036,9.60356]
[1779055343529,37.99,78068.62,121.8,0.3359,0.00036,9.60356]
[1779055344017,37.99,78068.62,121.8,0.3359,0.00036,9.60356]
[1779055344266,37.99,78068.62,121.8,0.3359,0.00036,9.60356]
[1779055344321,37.98,78075.97,121.8,0.33855,0.00037,9.63375]
[1779055344987,37.98,78075.97,121.8,0.33855,0.00037,9.63375]
[1779055345088,37.98,78083.01,121.8,0.34113,0.00037,9.66266]
[1779055346095,37.97,78086.62,121.8,0.34242,0.00037,9.67699]
[1779055346447,37.97,78086.62,121.8,0.34242,0.00037,9.67699]
[1779055346470,37.97,78086.62,121.8,0.34242,0.00037,9.67699]
[1779055347102,37.96,78083.2,121.8,0.34113,0.00037,9.66274]
[1779055348839,37.95,78082.94,121.8,0.34098,0.00037,9.66101]
[1779055349305,37.95,78082.94,121.8,0.34098,0.00037,9.66101]
[1779055350126,37.93,78082.9,121.8,0.34088,0.00037,9.65997]
[1779055351598,37.9,78085.73,121.8,0.34171,0.00037,9.66113]
[1779055351651,37.9,78085.73,121.8,0.34171,0.00037,9.66113]
[1779055351668,37.9,78085.73,121.8,0.34171,0.00037,9.66113]
[1779055351709,37.9,78085.73,121.8,0.34171,0.00037,9.66113]
[1779055351764,37.9,78085.73,121.8,0.34171,0.00037,9.66113]
[1779055351840,37.9,78085.73,121.8,0.34171,0.00037,9.66113]
[1779055352138,37.9,78109.27,121.8,0.35041,0.00037,9.75476]
[1779055353225,37.92,78114.89,121.8,0.35256,0.00037,9.77704]
[1779055354105,37.92,78114.89,121.8,0.35256,0.00037,9.77704]
[1779055354152,37.92,78117.4,121.8,0.35349,0.00037,9.78661]
[1779055354407,37.92,78117.4,121.8,0.35349,0.00037,9.78661]
[1779055355159,37.92,78117.7,121.8,0.3536,0.00037,9.78773]
[1779055355939,37.92,78117.7,121.8,0.3536,0.00037,9.78773]
[1779055358412,37.92,78117.69,121.8,0.35359,0.00037,9.78761]
[1779055360615,37.92,78120.07,121.8,0.35447,0.00037,9.79662]
[1779055360787,37.92,78120.07,121.8,0.35447,0.00037,9.79662]
[1779055360804,37.92,78120.07,121.8,0.35447,0.00037,9.79662]
[1779055360945,37.92,78120.07,121.8,0.35447,0.00037,9.79662]
[1779055361396,37.92,78121.5,121.8,0.355,0.00037,9.80197]
[1779055361435,37.92,78121.5,121.8,0.355,0.00037,9.80197]
[1779055362278,37.91,78117.71,121.8,0.35358,0.00037,9.78756]
[1779055363030,37.91,78117.71,121.8,0.35358,0.00037,9.78756]
[1779055363926,37.91,78116.4,121.8,0.35309,0.00037,9.78254]
[1779055363965,37.91,78116.4,121.8,0.35309,0.00037,9.78254]
[1779055366013,37.91,78116.92,121.8,0.35328,0.00037,9.78448]
[1779055366635,37.91,78119.41,121.8,0.35421,0.00037,9.79393]
[1779055368089,37.91,78120.39,121.8,0.35457,0.00037,9.79762]
[1779055370254,37.91,78121.25,121.8,0.35488,0.00037,9.8008]
[1779055370994,37.91,78123.61,121.8,0.35576,0.00037,9.80967]
[1779055371686,37.91,78123.97,121.8,0.35589,0.00037,9.81098]
[1779055371749,37.91,78123.97,121.8,0.35589,0.00037,9.81098]
[1779055371866,37.91,78123.97,121.8,0.35589,0.00037,9.81098]
[1779055371926,37.91,78123.97,121.8,0.35589,0.00037,9.81098]
[1779055372278,37.91,78126.56,121.8,0.35686,0.00037,9.82067]
[1779055372386,37.91,78126.56,121.8,0.35686,0.00037,9.82067]
[1779055373021,37.91,78126.56,121.8,0.35686,0.00037,9.82067]
[1779055373366,37.91,78126.56,121.8,0.35686,0.00037,9.82067]
[1779055374070,37.91,78127.63,121.8,0.35726,0.00037,9.82465]
[1779055374292,37.91,78133.38,121.8,0.3594,0.00037,9.84591]
[1779055375629,37.9,78134.79,121.8,0.35993,0.00037,9.85103]
[1779055375878,37.9,78134.79,121.8,0.35993,0.00037,9.85103]
[1779055376306,37.9,78138.68,121.8,0.36138,0.00038,9.86514]
[1779055377476,37.9,78140.91,121.8,0.36219,0.00038,9.87304]
[1779055378025,37.9,78140.91,121.8,0.36219,0.00038,9.87304]
[1779055378320,37.89,78138.76,121.8,0.36136,0.00038,9.865]
[1779055380241,37.88,78137.82,121.8,0.36099,0.00038,9.86139]
[1779055380665,37.88,78139.04,121.8,0.36143,0.00038,9.86567]
[1779055381341,37.87,78139.78,121.8,0.36169,0.00038,9.8682]
[1779055381889,37.87,78139.78,121.8,0.36169,0.00038,9.8682]
[1779055382025,37.87,78139.78,121.8,0.36169,0.00038,9.8682]
[1779055382108,37.87,78139.78,121.8,0.36169,0.00038,9.8682]
[1779055382348,37.87,78153.55,121.8,0.36686,0.00038,9.91718]
[1779055382787,37.87,78153.55,121.8,0.36686,0.00038,9.91718]
[1779055383177,37.87,78153.55,121.8,0.36686,0.00038,9.91718]
[1779055383374,37.87,78153.55,121.8,0.36686,0.00038,9.91718]
[1779055383385,37.87,78152.96,121.8,0.36664,0.00038,9.91513]
[1779055384894,37.87,78152.02,121.8,0.36628,0.00038,9.9118]
[1779055385369,37.87,78150.71,121.8,0.36579,0.00038,9.90719]
[1779055387112,37.87,78149.07,121.8,0.36517,0.00038,9.90139]
[1779055387164,37.87,78149.07,121.8,0.36517,0.00038,9.90139]
[1779055387383,37.87,78144.77,121.8,0.36356,0.00038,9.88619]
[1779055388203,37.87,78144.77,121.8,0.36356,0.00038,9.88619]
[1779055388390,37.87,78141.31,121.8,0.36226,0.00038,9.8737]
[1779055390111,37.87,78141.31,121.8,0.36227,0.00038,9.87377]
[1779055390116,37.87,78141.31,121.8,0.36227,0.00038,9.87377]
[1779055390272,37.87,78141.31,121.8,0.36227,0.00038,9.87377]
[1779055390350,37.87,78141.31,121.8,0.36227,0.00038,9.87377]
[1779055390380,37.87,78141.31,121.8,0.36227,0.00038,9.87377]
[1779055390327,37.88,78140.13,121.8,0.36183,0.00038,9.86959]
[1779055390433,37.88,78140.13,121.8,0.36183,0.00038,9.86959]
[1779055390455,37.88,78140.13,121.8,0.36183,0.00038,9.86959]
[1779055390459,37.88,78140.13,121.8,0.36183,0.00038,9.86959]
[1779055391326,37.88,78134.54,121.8,0.35973,0.00038,9.84913]
[1779055392097,37.88,78134.54,121.8,0.35973,0.00038,9.84913]
[1779055392100,37.88,78134.54,121.8,0.35973,0.00038,9.84913]
[1779055392365,37.88,78134.54,121.8,0.35973,0.00038,9.84913]
[1779055392194,37.87,78128.54,121.8,0.35748,0.00037,9.8269]
[1779055392598,37.87,78128.54,121.8,0.35748,0.00037,9.8269]
[1779055392603,37.87,78128.54,121.8,0.35748,0.00037,9.8269]
[1779055392738,37.87,78128.54,121.8,0.35748,0.00037,9.8269]
[1779055393908,37.87,78126.99,121.8,0.3569,0.00037,9.82111]
[1779055394016,37.87,78126.99,121.8,0.3569,0.00037,9.82111]
[1779055395675,37.87,78129.97,121.8,0.358,0.00037,9.83213]
[1779055396169,37.87,78129.97,121.8,0.358,0.00037,9.83213]
[1779055396171,37.87,78129.97,121.8,0.358,0.00037,9.83213]
[1779055397613,37.87,78130.28,121.8,0.35811,0.00037,9.83318]
[1779055397621,37.87,78130.28,121.8,0.35811,0.00037,9.83318]
[1779055397686,37.87,78130.28,121.8,0.35811,0.00037,9.83318]
[1779055397688,37.87,78130.28,121.8,0.35811,0.00037,9.83318]
[1779055397760,37.87,78130.28,121.8,0.35811,0.00037,9.83318]
[1779055398020,37.87,78130.28,121.8,0.35811,0.00037,9.83318]
[1779055398116,37.87,78130.28,121.8,0.35811,0.00037,9.83318]
[1779055398234,37.87,78130.28,121.8,0.35811,0.00037,9.83318]
[1779055398301,37.87,78131.08,121.8,0.3584,0.00037,9.8361]
[1779055398581,37.87,78131.08,121.8,0.3584,0.00037,9.8361]
[1779055398655,37.87,78131.08,121.8,0.3584,0.00037,9.8361]
[1779055399257,37.87,78131.08,121.8,0.3584,0.00037,9.8361]
[1779055399354,37.87,78151.37,121.8,0.36603,0.00038,9.9095]
[1779055399655,37.87,78151.37,121.8,0.36603,0.00038,9.9095]
[1779055400130,37.87,78157.12,121.8,0.3682,0.00038,9.92964]
[1779055400423,37.87,78157.12,121.8,0.3682,0.00038,9.92964]
[1779055400474,37.87,78157.12,121.8,0.3682,0.00038,9.92964]
[1779055401051,37.87,78157.12,121.8,0.3682,0.00038,9.92964]
[1779055401257,37.87,78156.4,121.8,0.36794,0.00038,9.92716]
[1779055401460,37.87,78156.4,121.8,0.36794,0.00038,9.92716]
[1779055401475,37.87,78156.4,121.8,0.36794,0.00038,9.92716]
[1779055401485,37.87,78156.4,121.8,0.36794,0.00038,9.92716]
[1779055401494,37.87,78156.4,121.8,0.36794,0.00038,9.92716]
[1779055401933,37.87,78156.4,121.8,0.36794,0.00038,9.92716]
[1779055402205,37.87,78156.4,121.8,0.36794,0.00038,9.92716]
[1779055402295,37.87,78160.66,121.8,0.36955,0.00038,9.94194]
[1779055402413,37.87,78160.66,121.8,0.36955,0.00038,9.94194]
[1779055402471,37.87,78160.66,121.8,0.36955,0.00038,9.94194]
[1779055402488,37.87,78160.66,121.8,0.36955,0.00038,9.94194]
[1779055402496,37.87,78160.66,121.8,0.36955,0.00038,9.94194]
[1779055402767,37.87,78160.66,121.8,0.36955,0.00038,9.94194]
[1779055403276,37.87,78160.66,121.8,0.36955,0.00038,9.94194]
[1779055403308,37.87,78175.04,121.8,0.375,0.00038,9.99056]
[1779055403496,37.87,78175.04,121.8,0.375,0.00038,9.99056]
[1779055403527,37.87,78175.04,121.8,0.375,0.00038,9.99056]
[1779055403743,37.87,78175.04,121.8,0.375,0.00038,9.99056]
[1779055403811,37.87,78175.04,121.8,0.375,0.00038,9.99056]
[1779055404209,37.87,78179.82,121.8,0.37682,0.00038,10.00631]
[1779055405270,37.87,78179.82,121.8,0.37682,0.00038,10.00631]
[1779055405370,37.87,78179.82,121.8,0.37682,0.00038,10.00631]
[1779055405311,37.87,78182.78,121.8,0.37794,0.00038,10.01595]
[1779055405534,37.87,78182.78,121.8,0.37794,0.00038,10.01595]
[1779055405574,37.87,78182.78,121.8,0.37794,0.00038,10.01595]
[1779055405810,37.87,78182.78,121.8,0.37794,0.00038,10.01595]
[1779055406209,37.87,78182.78,121.8,0.37794,0.00038,10.01595]
[1779055406278,37.87,78182.78,121.8,0.37794,0.00038,10.01595]
[1779055406310,37.87,78192.09,121.8,0.38149,0.00038,10.04578]
[1779055406778,37.87,78192.09,121.8,0.38149,0.00038,10.04578]
[1779055407291,37.87,78192.09,121.8,0.38149,0.00038,10.04578]
[1779055407386,37.87,78196.46,121.8,0.38316,0.00038,10.05954]
[1779055408919,37.87,78199.11,121.8,0.38418,0.00038,10.06778]
[1779055412006,37.87,78197.85,121.8,0.38359,0.00038,10.05466]
[1779055412049,37.87,78197.85,121.8,0.38359,0.00038,10.05466]
[1779055413049,37.87,78197.89,121.8,0.38361,0.00038,10.05478]
[1779055414532,37.87,78201.46,121.8,0.38498,0.00038,10.06583]
[1779055418945,37.87,78204.59,121.8,0.38617,0.00038,10.07539]
[1779055425316,37.86,78203.3,121.8,0.38567,0.00038,10.07138]
[1779055425578,37.86,78203.37,121.8,0.38569,0.00038,10.07157]
[1779055426430,37.86,78204.84,121.8,0.38626,0.00038,10.07607]
[1779055426473,37.86,78204.84,121.8,0.38626,0.00038,10.07607]
[1779055426772,37.86,78205.79,121.8,0.38662,0.00038,10.07897]
[1779055428390,37.86,78205.79,121.8,0.38662,0.00038,10.07897]
[1779055428410,37.86,78208.2,121.8,0.38755,0.00038,10.08631]
[1779055428499,37.86,78208.2,121.8,0.38755,0.00038,10.08631]
[1779055431374,37.86,78208.41,121.8,0.38763,0.00038,10.08694]
[1779055431396,37.86,78208.41,121.8,0.38763,0.00038,10.08694]
[1779055433082,37.86,78211.56,121.8,0.38884,0.00038,10.09639]
[1779055433399,37.86,78211.56,121.8,0.38884,0.00038,10.09639]
[1779055433406,37.86,78211.56,121.8,0.38884,0.00038,10.09639]
[1779055435264,37.86,78211.34,121.8,0.38875,0.00038,10.09572]
[1779055435329,37.86,78211.34,121.8,0.38875,0.00038,10.09572]
[1779055435340,37.86,78211.38,121.8,0.38877,0.00038,10.09583]
[1779055436290,37.86,78211.38,121.8,0.38877,0.00038,10.09583]
[1779055436296,37.86,78208.26,121.8,0.38757,0.00038,10.08645]
[1779055437544,37.86,78207.96,121.8,0.38745,0.00038,10.08554]
[1779055437547,37.86,78207.96,121.8,0.38745,0.00038,10.08554]
[1779055437561,37.86,78207.96,121.8,0.38745,0.00038,10.08554]
[1779055437562,37.86,78207.96,121.8,0.38745,0.00038,10.08554]
[1779055438794,37.86,78208.04,121.8,0.38748,0.00038,10.08578]
[1779055438820,37.86,78208.04,121.8,0.38748,0.00038,10.08578]
[1779055439567,37.86,78208.1,121.8,0.3875,0.00038,10.08595]
[1779055439569,37.86,78208.1,121.8,0.3875,0.00038,10.08595]
[1779055440268,37.86,78208.1,121.8,0.3875,0.00038,10.08595]
[1779055440350,37.86,78204.97,121.8,0.3863,0.00038,10.07642]
[1779055440509,37.86,78204.97,121.8,0.3863,0.00038,10.07642]
[1779055440720,37.86,78204.97,121.8,0.3863,0.00038,10.07642]
[1779055440801,37.86,78204.97,121.8,0.3863,0.00038,10.07642]
[1779055441786,37.86,78207.25,121.8,0.38717,0.00038,10.08334]
[1779055441972,37.86,78207.25,121.8,0.38717,0.00038,10.08334]
[1779055442796,37.86,78208.86,121.8,0.38779,0.00038,10.0882]
[1779055442802,37.86,78208.86,121.8,0.38779,0.00038,10.0882]
[1779055444015,37.86,78209.73,121.8,0.38812,0.00038,10.0908]
[1779055446143,37.86,78209.19,121.8,0.38791,0.00038,10.08913]
[1779055446523,37.86,78209.14,121.8,0.38789,0.00038,10.08896]
[1779055450082,37.85,78209.29,121.8,0.38794,0.00038,10.08935]
[1779055450255,37.85,78209.29,121.8,0.38794,0.00038,10.08935]
[1779055452205,37.85,78209.89,121.8,0.38816,0.00038,10.09111]
[1779055452207,37.85,78209.89,121.8,0.38816,0.00038,10.09111]
[1779055452391,37.85,78209.89,121.8,0.38816,0.00038,10.09111]
[1779055456633,37.85,78208.45,121.8,0.38759,0.00038,10.08666]
[1779055456781,37.85,78208.45,121.8,0.38759,0.00038,10.08666]
[1779055456870,37.85,78208.45,121.8,0.38759,0.00038,10.08666]
[1779055456875,37.85,78212.55,121.8,0.38917,0.00038,10.09894]
[1779055458182,37.85,78212.55,121.8,0.38917,0.00038,10.09894]
[1779055458245,37.85,78212.55,121.8,0.38917,0.00038,10.09894]
[1779055458396,37.85,78212.55,121.8,0.38917,0.00038,10.09894]
[1779055458509,37.84,78211.79,121.8,0.38887,0.00038,10.09665]
[1779055458582,37.84,78211.79,121.8,0.38887,0.00038,10.09665]
[1779055459458,37.84,78211.79,121.8,0.38887,0.00038,10.09665]
[1779055459461,37.84,78211.79,121.8,0.38887,0.00038,10.09665]
[1779055459412,37.84,78216.3,121.8,0.3906,0.00039,10.11001]
[1779055459572,37.84,78216.3,121.8,0.3906,0.00039,10.11001]
[1779055459914,37.84,78216.3,121.8,0.3906,0.00039,10.11001]
[1779055460038,37.84,78216.3,121.8,0.3906,0.00039,10.11001]
[1779055461301,37.84,78217.03,121.8,0.39088,0.00039,10.11214]
[1779055461402,37.84,78217.3,121.8,0.39098,0.00039,10.11292]
[1779055462288,37.84,78217.3,121.8,0.39098,0.00039,10.11292]
[1779055462949,37.84,78216.99,121.8,0.39086,0.00039,10.112]
[1779055463610,37.84,78217.44,121.8,0.39104,0.00039,10.11332]
[1779055464112,37.84,78217.44,121.8,0.39104,0.00039,10.11332]
[1779055465036,37.84,78214.54,121.8,0.38992,0.00038,10.10474]
[1779055467504,37.84,78213.61,121.8,0.38956,0.00038,10.10196]
[1779055468392,37.84,78213.61,121.8,0.38956,0.00038,10.10196]
[1779055468454,37.84,78207.39,121.8,0.38716,0.00038,10.08328]
[1779055469398,37.84,78199.98,121.8,0.38432,0.00038,10.06058]
[1779055470242,37.84,78197.26,121.8,0.38328,0.00038,10.05212]
[1779055473720,37.84,78198.58,121.8,0.38369,0.00038,10.0471]
[1779055473997,37.84,78204.79,121.8,0.38608,0.00038,10.06626]
[1779055475006,37.84,78209.79,121.8,0.388,0.00038,10.08143]
[1779055478025,37.84,78212.48,121.8,0.38903,0.00039,10.08948]
[1779055480461,37.84,78214.14,121.8,0.38967,0.00039,10.09441]
[1779055480283,37.84,78217.5,121.8,0.39097,0.00039,10.10432]
[1779055480645,37.84,78217.5,121.8,0.39097,0.00039,10.10432]
[1779055480855,37.84,78217.5,121.8,0.39097,0.00039,10.10432]
[1779055481422,37.84,78217.5,121.8,0.39097,0.00039,10.10432]
[1779055481470,37.84,78222.15,121.8,0.39276,0.00039,10.11791]
[1779055482053,37.84,78225.0,121.8,0.39386,0.00039,10.12612]
[1779055483318,37.84,78225.0,121.8,0.39386,0.00039,10.12612]
[1779055483323,37.84,78225.0,121.8,0.39386,0.00039,10.12612]
[1779055483355,37.84,78225.0,121.8,0.39386,0.00039,10.12612]
[1779055483417,37.84,78225.0,121.8,0.39386,0.00039,10.12612]
[1779055484067,37.84,78230.68,121.8,0.39606,0.00039,10.14223]
[1779055485034,37.84,78230.68,121.8,0.39606,0.00039,10.14223]
[1779055485179,37.84,78230.68,121.8,0.39606,0.00039,10.14223]
[1779055485351,37.84,78235.69,121.8,0.39799,0.00039,10.15618]
[1779055485751,37.84,78235.69,121.8,0.39799,0.00039,10.15618]
[1779055485964,37.84,78235.69,121.8,0.39799,0.00039,10.15618]
[1779055485965,37.84,78235.69,121.8,0.39799,0.00039,10.15618]
[1779055486088,37.84,78235.69,121.8,0.39799,0.00039,10.15618]
[1779055486225,37.84,78235.69,121.8,0.39799,0.00039,10.15618]
[1779055486289,37.84,78242.66,121.8,0.40069,0.00039,10.17523]
[1779055488277,37.84,78244.27,121.8,0.40132,0.00039,10.17955]
[1779055488279,37.84,78244.27,121.8,0.40132,0.00039,10.17955]
[1779055488467,37.84,78247.96,121.8,0.40275,0.00039,10.18937]
[1779055493955,37.83,78246.77,121.8,0.40228,0.00039,10.18616]
[1779055496585,37.83,78246.24,121.8,0.40207,0.00039,10.18471]
[1779055497013,37.83,78246.24,121.8,0.40207,0.00039,10.18471]
[1779055497037,37.83,78246.24,121.8,0.40207,0.00039,10.18471]
[1779055497158,37.83,78247.53,121.8,0.40257,0.00039,10.18813]
[1779055498513,37.83,78248.22,121.8,0.40283,0.00039,10.18995]
[1779055498589,37.83,78248.22,121.8,0.40283,0.00039,10.18995]
[1779055499512,37.83,78248.48,121.8,0.40293,0.00039,10.19063]
[1779055499594,37.83,78248.48,121.8,0.40293,0.00039,10.19063]
[1779055500384,37.83,78246.21,121.8,0.40205,0.00039,10.18457]
[1779055502146,37.83,78245.64,121.8,0.40182,0.00039,10.18305]
[1779055502253,37.83,78248.99,121.8,0.40312,0.00039,10.19194]
[1779055503210,37.83,78251.54,121.8,0.40411,0.00039,10.19863]
[1779055504398,37.83,78251.54,121.8,0.40411,0.00039,10.19863]
[1779055506231,37.83,78254.83,121.8,0.40539,0.00039,10.20714]
[1779055506862,37.83,78254.83,121.8,0.40539,0.00039,10.20714]
[1779055508702,37.82,78255.91,121.8,0.4058,0.00039,10.2099]
[1779055508734,37.82,78255.91,121.8,0.4058,0.00039,10.2099]
[1779055508744,37.82,78255.91,121.8,0.4058,0.00039,10.2099]
[1779055508867,37.82,78255.91,121.8,0.4058,0.00039,10.2099]
[1779055509253,37.82,78262.25,121.8,0.40827,0.00039,10.226]
[1779055509717,37.82,78262.25,121.8,0.40827,0.00039,10.226]
[1779055509808,37.82,78262.25,121.8,0.40827,0.00039,10.226]
[1779055510313,37.82,78262.25,121.8,0.40827,0.00039,10.226]
[1779055510458,37.82,78262.2,121.8,0.40825,0.00039,10.22588]
[1779055510536,37.82,78262.2,121.8,0.40825,0.00039,10.22588]
[1779055510591,37.82,78262.2,121.8,0.40825,0.00039,10.22588]
[1779055510704,37.82,78262.2,121.8,0.40825,0.00039,10.22588]
[1779055511267,37.82,78256.84,121.8,0.40616,0.00039,10.21227]
[1779055512306,37.82,78256.84,121.8,0.40616,0.00039,10.21227]
[1779055512374,37.82,78256.84,121.8,0.40616,0.00039,10.21227]
[1779055512417,37.82,78253.66,121.8,0.40492,0.00039,10.20402]
[1779055514174,37.82,78252.89,121.8,0.40462,0.00039,10.202]
[1779055519323,37.81,78254.03,121.8,0.40505,0.00039,10.20488]
[1779055524421,37.81,78254.74,121.8,0.40531,0.00039,10.20666]
[1779055524467,37.81,78254.74,121.8,0.40531,0.00039,10.20666]
[1779055524503,37.81,78254.32,121.8,0.40514,0.00039,10.20554]
[1779055524581,37.81,78254.32,121.8,0.40514,0.00039,10.20554]
[1779055524617,37.81,78254.32,121.8,0.40514,0.00039,10.20554]
[1779055524688,37.81,78254.32,121.8,0.40514,0.00039,10.20554]
[1779055525477,37.81,78238.52,121.8,0.399,0.00039,10.16334]
[1779055526518,37.8,78235.77,121.8,0.39793,0.00039,10.15574]
[1779055529197,37.8,78237.12,121.8,0.39844,0.00039,10.15943]
[1779055529202,37.8,78237.12,121.8,0.39844,0.00039,10.15943]
[1779055529227,37.8,78237.12,121.8,0.39844,0.00039,10.15943]
[1779055529425,37.8,78237.12,121.8,0.39844,0.00039,10.15943]
[1779055530615,37.8,78235.49,121.8,0.39781,0.00039,10.15488]
[1779055531206,37.8,78235.49,121.8,0.39781,0.00039,10.15488]
[1779055532545,37.8,78236.62,121.8,0.39815,0.00039,10.14884]
[1779055532780,37.8,78236.62,121.8,0.39815,0.00039,10.14884]
[1779055532841,37.8,78236.62,121.8,0.39815,0.00039,10.14884]
[1779055533218,37.8,78236.62,121.8,0.39815,0.00039,10.14884]
[1779055533421,37.8,78242.59,121.8,0.40047,0.00039,10.16515]
[1779055534428,37.8,78248.4,121.8,0.40272,0.00039,10.18071]
[1779055535225,37.8,78248.4,121.8,0.40272,0.00039,10.18071]
[1779055535435,37.79,78248.92,121.8,0.40292,0.00039,10.18206]
[1779055535925,37.79,78248.92,121.8,0.40292,0.00039,10.18206]
[1779055537449,37.79,78248.99,121.8,0.40294,0.00039,10.18219]
[1779055537904,37.79,78248.99,121.8,0.40294,0.00039,10.18219]
[1779055541076,37.79,78249.2,121.8,0.40301,0.00039,10.18267]
[1779055541477,37.79,78250.62,121.8,0.40356,0.00039,10.18641]
[1779055542286,37.79,78250.62,121.8,0.40356,0.00039,10.18641]
[1779055542484,37.79,78250.6,121.8,0.40355,0.00039,10.18635]
[1779055542744,37.79,78250.6,121.8,0.40355,0.00039,10.18635]
[1779055543175,37.79,78250.6,121.8,0.40355,0.00039,10.18635]
[1779055543177,37.79,78250.6,121.8,0.40355,0.00039,10.18635]
[1779055547360,37.78,78252.45,121.8,0.40426,0.00039,10.19111]
[1779055547460,37.78,78252.45,121.8,0.40426,0.00039,10.19111]
[1779055547519,37.78,78252.31,121.8,0.4042,0.00039,10.19072]
[1779055547819,37.78,78252.31,121.8,0.4042,0.00039,10.19072]
[1779055547820,37.78,78252.31,121.8,0.4042,0.00039,10.19072]
[1779055548566,37.78,78254.45,121.8,0.40503,0.00039,10.19628]
[1779055549551,37.78,78254.45,121.8,0.40503,0.00039,10.19628]
[1779055550020,37.78,78254.38,121.8,0.40501,0.00039,10.19609]
[1779055550220,37.78,78254.38,121.8,0.40501,0.00039,10.19609]
[1779055550322,37.78,78254.38,121.8,0.40501,0.00039,10.19609]
[1779055550324,37.78,78254.38,121.8,0.40501,0.00039,10.19609]
[1779055550540,37.78,78253.82,121.8,0.40479,0.00039,10.19463]
[1779055551547,37.78,78257.34,121.8,0.40616,0.00039,10.20372]
[1779055553656,37.77,78256.7,121.8,0.4059,0.00039,10.20204]
[1779055553773,37.77,78259.66,121.8,0.40706,0.00039,10.20962]
[1779055554562,37.77,78259.66,121.8,0.40706,0.00039,10.20962]
[1779055554937,37.77,78259.66,121.8,0.40706,0.00039,10.20962]
[1779055558508,37.77,78262.24,121.8,0.40806,0.00039,10.21609]
[1779055558518,37.77,78262.24,121.8,0.40806,0.00039,10.21609]
[1779055558519,37.77,78262.24,121.8,0.40806,0.00039,10.21609]
[1779055558530,37.77,78262.24,121.8,0.40806,0.00039,10.21609]
[1779055558778,37.77,78262.77,121.8,0.40826,0.00039,10.2174]
[1779055559599,37.77,78263.49,121.8,0.40854,0.00039,10.21919]
[1779055560369,37.77,78266.44,121.8,0.40969,0.00039,10.22654]
[1779055561082,37.77,78266.44,121.8,0.40969,0.00039,10.22654]
[1779055561221,37.77,78266.44,121.8,0.40969,0.00039,10.22654]
[1779055561411,37.77,78269.81,121.8,0.411,0.00039,10.23483]
[1779055562335,37.77,78269.81,121.8,0.411,0.00039,10.23483]
[1779055562474,37.76,78273.05,121.8,0.41227,0.00039,10.24269]
[1779055564487,37.76,78276.9,121.8,0.41377,0.00039,10.25189]
[1779055565673,37.76,78278.86,121.8,0.41454,0.00039,10.25654]
[1779055565674,37.76,78278.86,121.8,0.41454,0.00039,10.25654]
[1779055565733,37.76,78278.86,121.8,0.41454,0.00039,10.25654]
[1779055566062,37.76,78282.92,121.8,0.41613,0.00039,10.26601]
[1779055567731,37.76,78283.02,121.8,0.41617,0.00039,10.26624]
[1779055568146,37.76,78283.02,121.8,0.41617,0.00039,10.26624]
[1779055568162,37.76,78283.02,121.8,0.41617,0.00039,10.26624]
[1779055568401,37.76,78283.02,121.8,0.41617,0.00039,10.26624]
[1779055568530,37.76,78283.02,121.8,0.41617,0.00039,10.26624]
[1779055568531,37.76,78283.02,121.8,0.41617,0.00039,10.26624]
[1779055568535,37.76,78283.66,121.8,0.41642,0.00039,10.26772]
[1779055568605,37.76,78283.66,121.8,0.41642,0.00039,10.26772]
[1779055568778,37.76,78283.66,121.8,0.41642,0.00039,10.26772]
[1779055569132,37.76,78283.66,121.8,0.41642,0.00039,10.26772]
[1779055569433,37.76,78295.08,121.8,0.42092,0.00039,10.2935]
[1779055570485,37.76,78302.42,121.8,0.42381,0.00039,10.30936]
[1779055571540,37.76,78302.42,121.8,0.42381,0.00039,10.30936]
[1779055571507,37.76,78305.53,121.8,0.42503,0.00039,10.31593]
[1779055572019,37.76,78305.53,121.8,0.42503,0.00039,10.31593]
[1779055572055,37.76,78301.67,121.8,0.42351,0.00039,10.30777]
[1779055573582,37.76,78298.55,121.8,0.42228,0.00039,10.30106]
[1779055573681,37.76,78298.55,121.8,0.42228,0.00039,10.30106]
[1779055575881,37.76,78298.08,121.8,0.42209,0.00039,10.30004]
[1779055576586,37.76,78298.08,121.8,0.42209,0.00039,10.30004]
[1779055576936,37.76,78298.41,121.8,0.42222,0.00039,10.30074]
[1779055577409,37.76,78301.65,121.8,0.4235,0.00039,10.30769]
[1779055578450,37.76,78301.65,121.8,0.4235,0.00039,10.30769]
[1779055578483,37.76,78301.65,121.8,0.4235,0.00039,10.30769]
[1779055578517,37.76,78301.65,121.8,0.4235,0.00039,10.30769]
[1779055578528,37.76,78301.65,121.8,0.4235,0.00039,10.30769]
[1779055578539,37.76,78301.65,121.8,0.4235,0.00039,10.30769]
[1779055578543,37.76,78303.56,121.8,0.42425,0.00039,10.31174]
[1779055578656,37.76,78303.56,121.8,0.42425,0.00039,10.31174]
[1779055579255,37.76,78303.56,121.8,0.42425,0.00039,10.31174]
[1779055579537,37.76,78306.72,121.8,0.42549,0.00039,10.31836]
[1779055585330,37.75,78304.93,121.8,0.42477,0.00039,10.31457]
[1779055585362,37.75,78301.89,121.8,0.42357,0.00039,10.30812]
[1779055587110,37.75,78303.5,121.8,0.42421,0.00039,10.31153]
[1779055587120,37.75,78303.5,121.8,0.42421,0.00039,10.31153]
[1779055591719,37.75,78303.19,121.8,0.42407,0.00039,10.31083]
[1779055591786,37.75,78303.19,121.8,0.42407,0.00039,10.31083]
[1779055592375,37.75,78303.19,121.8,0.42407,0.00039,10.31083]
[1779055592395,37.75,78306.18,121.8,0.42519,0.00039,10.30809]
[1779055592838,37.75,78309.29,121.8,0.42641,0.00039,10.31454]
[1779055594381,37.75,78309.29,121.8,0.42641,0.00039,10.31454]
[1779055594390,37.75,78309.29,121.8,0.42641,0.00039,10.31454]
[1779055594480,37.75,78309.29,121.8,0.42641,0.00039,10.31454]
[1779055594565,37.74,78308.89,121.8,0.42625,0.00039,10.3137]
[1779055595519,37.74,78303.24,121.8,0.42402,0.00039,10.30187]
[1779055597588,37.74,78299.86,121.8,0.42268,0.00039,10.29463]
[1779055598674,37.74,78298.85,121.8,0.42228,0.00039,10.29245]
[1779055598712,37.74,78298.85,121.8,0.42228,0.00039,10.29245]
[1779055599536,37.74,78296.71,121.8,0.42144,0.00039,10.28778]
[1779055600610,37.74,78293.39,121.8,0.42013,0.00039,10.28045]
[1779055603060,37.74,78292.25,121.8,0.41968,0.00039,10.27791]
[1779055603160,37.74,78295.65,121.8,0.42101,0.00039,10.28543]
[1779055605658,37.73,78296.29,121.8,0.42126,0.00039,10.28679]
[1779055610896,37.73,78297.61,121.8,0.42177,0.00039,10.28962]
[1779055615831,37.72,78296.15,121.8,0.42118,0.00039,10.28635]
[1779055616203,37.72,78296.15,121.8,0.42118,0.00039,10.28635]
[1779055616352,37.72,78294.73,121.8,0.42062,0.00039,10.28322]
[1779055617006,37.72,78289.64,121.8,0.41861,0.00039,10.27183]
[1779055621816,37.71,78290.82,121.8,0.41906,0.00039,10.27442]
[1779055622504,37.71,78290.82,121.8,0.41906,0.00039,10.27442]
[1779055623583,37.71,78290.92,121.8,0.41909,0.00039,10.27461]
[1779055623678,37.71,78291.41,121.8,0.41929,0.00039,10.27571]
[1779055623722,37.71,78291.41,121.8,0.41929,0.00039,10.27571]
[1779055624209,37.71,78291.41,121.8,0.41929,0.00039,10.27571]
[1779055624422,37.71,78288.06,121.8,0.41796,0.00039,10.26813]
[1779055625017,37.71,78288.06,121.8,0.41796,0.00039,10.26813]
[1779055625020,37.71,78288.06,121.8,0.41796,0.00039,10.26813]
[1779055625022,37.71,78288.06,121.8,0.41796,0.00039,10.26813]
[1779055625085,37.71,78288.06,121.8,0.41796,0.00039,10.26813]
[1779055625491,37.71,78288.06,121.8,0.41796,0.00039,10.26813]
[1779055625521,37.71,78288.06,121.8,0.41796,0.00039,10.26813]
[1779055625596,37.71,78288.06,121.8,0.41796,0.00039,10.26813]
[1779055625639,37.71,78287.04,121.8,0.41755,0.00039,10.26576]
[1779055626040,37.71,78287.04,121.8,0.41755,0.00039,10.26576]
[1779055626145,37.71,78287.04,121.8,0.41755,0.00039,10.26576]
[1779055626175,37.71,78287.04,121.8,0.41755,0.00039,10.26576]
[1779055626193,37.71,78287.04,121.8,0.41755,0.00039,10.26576]
[1779055626492,37.71,78287.04,121.8,0.41755,0.00039,10.26576]
[1779055626498,37.71,78287.04,121.8,0.41755,0.00039,10.26576]
[1779055626507,37.71,78287.04,121.8,0.41755,0.00039,10.26576]
[1779055626592,37.7,78273.11,121.8,0.41207,0.00039,10.23292]
[1779055626818,37.7,78273.11,121.8,0.41207,0.00039,10.23292]
[1779055626955,37.7,78273.11,121.8,0.41207,0.00039,10.23292]
[1779055627360,37.7,78260.66,121.8,0.40719,0.00039,10.20197]
[1779055628602,37.7,78255.64,121.8,0.40522,0.00039,10.18902]
[1779055631107,37.7,78258.23,121.8,0.40623,0.00039,10.19567]
[1779055636142,37.69,78257.66,121.8,0.40599,0.00039,10.19411]
[1779055638708,37.69,78256.17,121.8,0.4054,0.00039,10.19022]
[1779055639634,37.69,78250.99,121.8,0.40337,0.00039,10.17664]
[1779055640485,37.69,78247.89,121.8,0.40216,0.00039,10.16839]
[1779055641578,37.69,78247.89,121.8,0.40216,0.00039,10.16839]
[1779055641763,37.69,78248.92,121.8,0.40256,0.00039,10.17114]
[1779055647318,37.68,78248.07,121.8,0.40221,0.00039,10.16876]
[1779055648273,37.68,78251.34,121.8,0.40348,0.00039,10.17739]
[1779055650431,37.68,78252.0,121.8,0.40373,0.00039,10.17911]
[1779055650569,37.68,78252.0,121.8,0.40373,0.00039,10.17911]
[1779055651636,37.67,78262.27,121.8,0.40766,0.00039,10.19647]
[1779055655270,37.67,78263.71,121.8,0.40822,0.00039,10.20007]
[1779055657903,37.67,78263.11,121.8,0.40797,0.00039,10.19848]
[1779055658775,37.66,78263.04,121.8,0.40793,0.00039,10.19823]
[1779055658786,37.66,78263.04,121.8,0.40793,0.00039,10.19823]
[1779055658823,37.66,78263.04,121.8,0.40793,0.00039,10.19823]
[1779055658824,37.66,78263.04,121.8,0.40793,0.00039,10.19823]
[1779055658835,37.66,78263.04,121.8,0.40793,0.00039,10.19823]
[1779055658912,37.66,78263.04,121.8,0.40793,0.00039,10.19823]
[1779055658937,37.66,78263.04,121.8,0.40793,0.00039,10.19823]
[1779055658997,37.66,78263.04,121.8,0.40793,0.00039,10.19823]
[1779055658997,37.66,78263.04,121.8,0.40793,0.00039,10.19823]
[1779055659555,37.66,78245.41,121.8,0.40102,0.00039,10.15205]
[1779055659874,37.66,78245.41,121.8,0.40102,0.00039,10.15205]
[1779055659899,37.66,78245.41,121.8,0.40102,0.00039,10.15205]
[1779055660024,37.66,78245.41,121.8,0.40102,0.00039,10.15205]
[1779055660181,37.66,78245.41,121.8,0.40102,0.00039,10.15205]
[1779055660223,37.66,78245.41,121.8,0.40102,0.00039,10.15205]
[1779055660286,37.66,78245.41,121.8,0.40102,0.00039,10.15205]
[1779055660593,37.66,78245.41,121.8,0.40102,0.00039,10.15205]
[1779055660589,37.66,78219.27,121.8,0.39084,0.00039,10.0781]
[1779055660778,37.66,78219.27,121.8,0.39084,0.00039,10.0781]
[1779055660881,37.66,78219.27,121.8,0.39084,0.00039,10.0781]
[1779055661483,37.66,78216.61,121.8,0.3898,0.00039,10.07015]
[1779055662654,37.65,78220.01,121.8,0.3911,0.00039,10.08012]
[1779055664779,37.65,78219.16,121.8,0.39076,0.00039,10.0775]
[1779055664781,37.65,78219.16,121.8,0.39076,0.00039,10.0775]
[1779055665448,37.65,78219.16,121.8,0.39076,0.00039,10.0775]
[1779055665539,37.64,78212.73,121.8,0.38825,0.00039,10.05824]
[1779055668366,37.64,78209.55,121.8,0.38701,0.00039,10.04851]
[1779055673401,37.63,78204.17,121.8,0.3849,0.00039,10.0318]
[1779055675412,37.63,78204.13,121.8,0.38488,0.00039,10.03164]
[1779055675735,37.63,78203.89,121.8,0.38478,0.00039,10.03085]
[1779055676341,37.63,78203.89,121.8,0.38478,0.00039,10.03085]
[1779055676468,37.63,78203.89,121.8,0.38478,0.00039,10.03085]
[1779055676471,37.63,78203.89,121.8,0.38478,0.00039,10.03085]
[1779055676609,37.63,78200.26,121.8,0.38338,0.00039,10.01949]
[1779055677314,37.63,78200.26,121.8,0.38338,0.00039,10.01949]
[1779055677429,37.63,78199.34,121.8,0.38302,0.00039,10.01659]
[1779055678387,37.63,78199.34,121.8,0.38302,0.00039,10.01659]
[1779055678856,37.63,78199.44,121.8,0.38306,0.00039,10.01688]
[1779055679325,37.63,78199.44,121.8,0.38306,0.00039,10.01688]
[1779055682454,37.62,78199.49,121.8,0.38306,0.00039,10.01695]
[1779055682653,37.62,78199.49,121.8,0.38306,0.00039,10.01695]
[1779055682675,37.62,78199.49,121.8,0.38306,0.00039,10.01695]
[1779055682682,37.62,78199.49,121.8,0.38306,0.00039,10.01695]
[1779055682796,37.62,78198.63,121.8,0.38272,0.00039,10.01418]
[1779055682909,37.62,78198.63,121.8,0.38272,0.00039,10.01418]
[1779055682932,37.62,78198.63,121.8,0.38272,0.00039,10.01418]
[1779055683468,37.62,78198.63,121.8,0.38272,0.00039,10.01418]
[1779055683548,37.62,78179.44,121.8,0.37533,0.00038,9.95195]
[1779055684208,37.62,78179.44,121.8,0.37533,0.00038,9.95195]
[1779055684555,37.62,78179.44,121.8,0.37533,0.00038,9.95195]
[1779055684958,37.62,78176.8,121.8,0.3743,0.00038,9.94302]
[1779055684969,37.62,78176.8,121.8,0.3743,0.00038,9.94302]
[1779055684979,37.62,78176.8,121.8,0.3743,0.00038,9.94302]
[1779055685089,37.62,78176.8,121.8,0.3743,0.00038,9.94302]
[1779055685493,37.62,78169.0,121.8,0.37131,0.00038,9.91657]
[1779055687781,37.61,78167.98,121.8,0.3709,0.00038,9.91294]
[1779055688445,37.61,78167.98,121.8,0.3709,0.00038,9.91294]
[1779055688653,37.61,78167.98,121.8,0.3709,0.00038,9.91294]
[1779055688514,37.61,78165.96,121.8,0.37013,0.00038,9.90598]
[1779055689381,37.61,78165.96,121.8,0.37013,0.00038,9.90598]
[1779055689521,37.61,78158.92,121.8,0.36743,0.00038,9.88138]
[1779055690152,37.61,78158.92,121.8,0.36743,0.00038,9.88138]
[1779055690528,37.61,78162.32,121.8,0.36874,0.00038,9.89336]
[1779055691576,37.61,78170.7,121.8,0.37194,0.00038,9.92221]
[1779055692133,37.61,78170.7,121.8,0.37194,0.00038,9.92221]
[1779055692451,37.61,78170.7,121.8,0.37194,0.00038,9.92221]
[1779055693689,37.61,78166.36,121.8,0.37027,0.00038,9.90722]
[1779055694599,37.61,78159.35,121.8,0.36758,0.00038,9.88276]
[1779055700100,37.6,78159.72,121.8,0.36771,0.00038,9.8839]
[1779055702645,37.6,78163.47,121.8,0.36913,0.00038,9.89694]
[1779055702676,37.6,78163.47,121.8,0.36913,0.00038,9.89694]
[1779055703637,37.6,78162.58,121.8,0.36879,0.00038,9.89381]
[1779055703621,37.6,78169.24,121.8,0.37134,0.00038,9.91681]
[1779055708621,37.59,78168.73,121.8,0.37112,0.00038,9.91487]
[1779055713695,37.58,78170.95,121.8,0.37183,0.00038,9.91287]
[1779055718730,37.57,78170.35,121.8,0.37157,0.00038,9.91058]
[1779055718774,37.57,78170.35,121.8,0.37157,0.00038,9.91058]
[1779055719495,37.57,78170.35,121.8,0.37157,0.00038,9.91058]
[1779055724830,37.57,78169.13,121.8,0.37108,0.00038,9.90619]
[1779055730023,37.56,78170.33,121.8,0.37151,0.00038,9.91008]
[1779055730322,37.56,78170.33,121.8,0.37151,0.00038,9.91008]
[1779055730781,37.56,78170.33,121.8,0.37151,0.00038,9.91004]
[1779055731556,37.56,78163.34,121.8,0.36882,0.00038,9.88586]
[1779055736856,37.55,78161.66,121.8,0.36816,0.00038,9.87982]
[1779055738870,37.55,78165.15,121.8,0.36949,0.00038,9.89195]
[1779055742234,37.55,78164.75,121.8,0.36933,0.00038,9.89049]
[1779055743182,37.55,78165.15,121.8,0.36948,0.00038,9.89183]
[1779055743283,37.55,78169.4,121.8,0.37111,0.00038,9.90652]
[1779055748381,37.54,78169.07,121.8,0.37096,0.00038,9.90518]
[1779055753661,37.53,78168.02,121.8,0.37054,0.00038,9.9014]
[1779055754026,37.53,78168.09,121.8,0.37056,0.00038,9.90157]
[1779055754102,37.53,78167.84,121.8,0.37046,0.00038,9.9007]
[1779055758719,37.53,78163.53,121.8,0.36878,0.00038,9.88553]
[1779055761222,37.52,78162.41,121.8,0.36835,0.00038,9.88158]
[1779055761296,37.52,78162.41,121.8,0.36835,0.00038,9.88158]
[1779055761416,37.52,78162.41,121.8,0.36835,0.00038,9.88158]
[1779055761428,37.52,78162.41,121.8,0.36835,0.00038,9.88158]
[1779055761480,37.52,78162.41,121.8,0.36835,0.00038,9.88158]
[1779055761522,37.52,78162.41,121.8,0.36835,0.00038,9.88158]
[1779055761582,37.52,78162.41,121.8,0.36835,0.00038,9.88158]
[1779055761585,37.52,78162.41,121.8,0.36835,0.00038,9.88158]
[1779055761613,37.52,78162.41,121.8,0.36835,0.00038,9.88158]
[1779055761781,37.52,78161.83,121.8,0.36813,0.00038,9.87952]
[1779055762279,37.52,78161.83,121.8,0.36813,0.00038,9.87952]
[1779055762657,37.52,78150.46,121.8,0.36378,0.00038,9.83904]
[1779055763774,37.52,78150.46,121.8,0.36378,0.00038,9.83904]
[1779055763312,37.52,78146.0,121.8,0.36208,0.00038,9.82284]
[1779055764330,37.52,78146.0,121.8,0.36208,0.00038,9.82284]
[1779055764420,37.52,78145.9,121.8,0.36203,0.00038,9.82245]
[1779055769313,37.52,78146.54,121.8,0.36228,0.00038,9.82477]
[1779055770310,37.52,78145.94,121.8,0.36205,0.00038,9.82257]
[1779055771392,37.52,78143.69,121.8,0.36107,0.00038,9.8049]
[1779055774035,37.52,78142.94,121.8,0.36079,0.00038,9.80219]
[1779055774157,37.52,78142.94,121.8,0.36079,0.00038,9.80219]
[1779055774734,37.52,78142.94,121.8,0.36079,0.00038,9.80219]
[1779055774762,37.52,78141.62,121.8,0.36029,0.00038,9.79733]
[1779055775467,37.52,78141.62,121.8,0.36029,0.00038,9.79733]
[1779055775568,37.52,78136.47,121.8,0.35833,0.00038,9.77819]
[1779055776053,37.52,78136.47,121.8,0.35833,0.00038,9.77819]
[1779055776217,37.52,78136.47,121.8,0.35833,0.00038,9.77819]
[1779055776355,37.52,78136.47,121.8,0.35833,0.00038,9.77819]
[1779055776390,37.52,78136.47,121.8,0.35833,0.00038,9.77819]
[1779055776456,37.52,78134.6,121.8,0.35761,0.00038,9.77119]
[1779055777472,37.52,78139.5,121.8,0.35948,0.00038,9.78948]
[1779055780158,37.52,78134.44,121.8,0.35755,0.00038,9.77057]
[1779055784978,37.52,78134.24,121.8,0.35748,0.00038,9.76986]
[1779055785193,37.52,78134.1,121.8,0.35743,0.00038,9.76934]
[1779055787293,37.52,78134.0,121.8,0.35739,0.00038,9.76894]
[1779055787299,37.52,78134.0,121.8,0.35739,0.00038,9.76894]
[1779055787371,37.52,78134.0,121.8,0.35739,0.00038,9.76894]
[1779055787384,37.52,78134.0,121.8,0.35739,0.00038,9.76894]
[1779055787446,37.52,78134.0,121.8,0.35739,0.00038,9.76894]
[1779055787516,37.52,78134.0,121.8,0.35739,0.00038,9.76894]
[1779055787556,37.52,78134.0,121.8,0.35739,0.00038,9.76894]
[1779055787579,37.52,78134.0,121.8,0.35739,0.00038,9.76894]
[1779055787654,37.52,78133.7,121.8,0.35727,0.00038,9.76779]
[1779055787864,37.52,78133.7,121.8,0.35727,0.00038,9.76779]
[1779055787895,37.52,78133.7,121.8,0.35727,0.00038,9.76779]
[1779055788262,37.52,78133.7,121.8,0.35727,0.00038,9.76779]
[1779055788288,37.52,78133.7,121.8,0.35727,0.00038,9.76779]
[1779055788783,37.52,78133.7,121.8,0.35727,0.00038,9.76779]
[1779055788785,37.52,78133.7,121.8,0.35727,0.00038,9.76779]
[1779055788721,37.52,78109.13,121.8,0.34797,0.00038,9.67267]
[1779055788966,37.52,78109.13,121.8,0.34797,0.00038,9.67267]
[1779055789263,37.52,78109.13,121.8,0.34797,0.00038,9.67267]
[1779055789267,37.52,78109.13,121.8,0.34797,0.00038,9.67267]
[1779055789349,37.52,78109.13,121.8,0.34797,0.00038,9.67267]
[1779055789657,37.52,78109.13,121.8,0.34797,0.00038,9.67267]
[1779055789779,37.52,78109.13,121.8,0.34797,0.00038,9.67267]
[1779055789798,37.52,78093.26,121.8,0.34202,0.00037,9.60855]
[1779055789876,37.52,78093.26,121.8,0.34202,0.00037,9.60855]
[1779055790386,37.52,78093.26,121.8,0.34202,0.00037,9.60855]
[1779055790764,37.52,78093.26,121.8,0.34202,0.00037,9.60855]
[1779055790589,37.52,78077.65,121.8,0.3362,0.00037,9.54345]
[1779055790929,37.52,78077.65,121.8,0.3362,0.00037,9.54345]
[1779055791057,37.52,78077.65,121.8,0.3362,0.00037,9.54345]
[1779055791585,37.52,78077.76,121.8,0.33624,0.00037,9.54396]
[1779055791869,37.52,78077.76,121.8,0.33624,0.00037,9.54396]
[1779055793572,37.52,78080.49,121.8,0.33725,0.00037,9.55546]
[1779055796095,37.52,78080.59,121.8,0.33729,0.00037,9.55586]
[1779055798200,37.52,78079.94,121.8,0.33705,0.00037,9.55311]
[1779055798212,37.52,78079.94,121.8,0.33705,0.00037,9.55311]
[1779055798285,37.52,78076.96,121.8,0.33594,0.00037,9.54051]
[1779055799794,37.52,78076.96,121.8,0.33594,0.00037,9.54051]
[1779055799948,37.52,78076.79,121.8,0.33587,0.00037,9.53979]
[1779055800542,37.52,78076.79,121.8,0.33587,0.00037,9.53979]
[1779055800624,37.52,78079.7,121.8,0.33696,0.00037,9.55211]
[1779055801306,37.52,78085.9,121.8,0.33927,0.00037,9.57811]
[1779055803325,37.52,78085.41,121.8,0.33908,0.00037,9.57604]
[1779055803380,37.52,78085.41,121.8,0.33908,0.00037,9.57604]
[1779055803383,37.52,78085.41,121.8,0.33908,0.00037,9.57604]
[1779055803436,37.52,78085.41,121.8,0.33908,0.00037,9.57604]
[1779055803711,37.52,78082.58,121.8,0.33803,0.00037,9.56421]
[1779055804306,37.52,78082.58,121.8,0.33803,0.00037,9.56421]
[1779055804714,37.52,78082.58,121.8,0.33803,0.00037,9.56421]
[1779055804815,37.52,78066.33,121.8,0.332,0.00037,9.495]
[1779055805124,37.52,78066.33,121.8,0.332,0.00037,9.495]
[1779055805246,37.52,78066.33,121.8,0.332,0.00037,9.495]
[1779055805589,37.52,78063.17,121.8,0.33083,0.00037,9.48129]
[1779055807279,37.52,78062.89,121.8,0.33073,0.00037,9.48011]
[1779055808613,37.52,78062.04,121.8,0.33042,0.00037,9.47649]
[1779055808630,37.52,78062.04,121.8,0.33042,0.00037,9.47649]
[1779055808653,37.52,78062.04,121.8,0.33042,0.00037,9.47649]
[1779055808682,37.52,78062.04,121.8,0.33042,0.00037,9.47649]
[1779055808700,37.52,78062.04,121.8,0.33042,0.00037,9.47649]
[1779055808778,37.52,78062.04,121.8,0.33042,0.00037,9.47649]
[1779055808797,37.52,78062.04,121.8,0.33042,0.00037,9.47649]
[1779055808781,37.52,78061.86,121.8,0.33036,0.00037,9.47571]
[1779055809018,37.52,78061.86,121.8,0.33036,0.00037,9.47571]
[1779055809207,37.52,78061.86,121.8,0.33036,0.00037,9.47571]
[1779055809448,37.52,78061.86,121.8,0.33036,0.00037,9.47571]
[1779055809640,37.52,78061.86,121.8,0.33036,0.00037,9.47571]
[1779055809739,37.52,78045.33,121.8,0.32428,0.00037,9.40263]
[1779055810371,37.52,78041.14,121.8,0.32275,0.00037,9.38376]
[1779055812673,37.52,78035.6,121.8,0.32072,0.00036,9.35861]
[1779055814012,37.52,78036.81,121.8,0.32117,0.00037,9.36415]
[1779055814026,37.52,78036.81,121.8,0.32117,0.00037,9.36415]
[1779055814042,37.52,78036.81,121.8,0.32117,0.00037,9.36415]
[1779055814176,37.52,78036.81,121.8,0.32117,0.00037,9.36415]
[1779055814249,37.52,78036.81,121.8,0.32117,0.00037,9.36415]
[1779055814759,37.52,78029.97,121.8,0.31867,0.00036,9.33285]
[1779055815408,37.52,78034.36,121.8,0.32027,0.00036,9.35299]
[1779055816369,37.52,78034.36,121.8,0.32027,0.00036,9.35299]
[1779055816660,37.52,78031.18,121.8,0.31911,0.00036,9.3384]
[1779055817125,37.52,78031.18,121.8,0.31911,0.00036,9.3384]
[1779055817324,37.52,78031.18,121.8,0.31911,0.00036,9.3384]
[1779055817422,37.52,78023.07,121.8,0.31617,0.00036,9.30088]
[1779055818110,37.52,78023.07,121.8,0.31617,0.00036,9.30088]
[1779055818161,37.52,78023.07,121.8,0.31617,0.00036,9.30088]
[1779055818161,37.52,78023.07,121.8,0.31617,0.00036,9.30088]
[1779055818415,37.52,78023.07,121.8,0.31617,0.00036,9.30088]
[1779055818419,37.52,78023.07,121.8,0.31617,0.00036,9.30088]
[1779055818731,37.52,78025.88,121.8,0.31718,0.00036,9.3139]
[1779055819577,37.52,78025.88,121.8,0.31718,0.00036,9.3139]
[1779055819712,37.52,78025.88,121.8,0.31718,0.00036,9.3139]
[1779055819732,37.52,78035.7,121.8,0.32076,0.00036,9.35908]
[1779055820224,37.52,78035.7,121.8,0.32076,0.00036,9.35908]
[1779055820968,37.52,78035.43,121.8,0.32066,0.00036,9.35785]
[1779055821770,37.52,78035.43,121.8,0.32066,0.00036,9.35785]
[1779055821859,37.52,78035.43,121.8,0.32066,0.00036,9.35785]
[1779055821801,37.53,78038.36,121.8,0.32174,0.00037,9.37127]
[1779055822286,37.53,78038.36,121.8,0.32174,0.00037,9.37127]
[1779055822492,37.53,78038.36,121.8,0.32174,0.00037,9.37127]
[1779055822591,37.53,78033.05,121.8,0.3198,0.00036,9.34709]
[1779055822880,37.53,78033.05,121.8,0.3198,0.00036,9.34709]
[1779055823132,37.53,78033.05,121.8,0.3198,0.00036,9.34709]
[1779055823182,37.53,78033.05,121.8,0.3198,0.00036,9.34709]
[1779055823189,37.53,78033.05,121.8,0.3198,0.00036,9.34709]
[1779055823201,37.53,78033.05,121.8,0.3198,0.00036,9.34709]
[1779055823214,37.53,78033.05,121.8,0.3198,0.00036,9.34709]
[1779055823312,37.53,78033.05,121.8,0.3198,0.00036,9.34709]
[1779055823385,37.53,78033.05,121.8,0.3198,0.00036,9.34709]
[1779055823409,37.53,78033.05,121.8,0.3198,0.00036,9.34709]
[1779055823415,37.53,78033.05,121.8,0.3198,0.00036,9.34709]
[1779055823425,37.53,78033.05,121.8,0.3198,0.00036,9.34709]
[1779055823592,37.53,78033.05,121.8,0.3198,0.00036,9.34709]
[1779055823769,37.53,78033.05,121.8,0.3198,0.00036,9.34709]
[1779055823822,37.53,78033.05,121.8,0.3198,0.00036,9.34709]
[1779055823924,37.53,78033.05,121.8,0.3198,0.00036,9.34709]
[1779055823775,37.53,78017.8,121.8,0.31427,0.00036,9.27642]
[1779055824015,37.53,78017.8,121.8,0.31427,0.00036,9.27642]
[1779055824110,37.53,78017.8,121.8,0.31427,0.00036,9.27642]
[1779055824166,37.53,78017.8,121.8,0.31427,0.00036,9.27642]
[1779055824178,37.53,78017.8,121.8,0.31427,0.00036,9.27642]
[1779055824357,37.53,78017.8,121.8,0.31427,0.00036,9.27642]
[1779055824439,37.53,78017.8,121.8,0.31427,0.00036,9.27642]
[1779055824841,37.53,78017.8,121.8,0.31427,0.00036,9.27642]
[1779055824725,37.53,77984.13,121.8,0.30219,0.00036,9.11431]
[1779055825080,37.53,77984.13,121.8,0.30219,0.00036,9.11431]
[1779055825218,37.53,77984.13,121.8,0.30219,0.00036,9.11431]
[1779055825424,37.53,77984.13,121.8,0.30219,0.00036,9.11431]
[1779055825811,37.53,77974.82,121.8,0.29889,0.00035,9.0681]
[1779055825889,37.53,77974.82,121.8,0.29889,0.00035,9.0681]
[1779055825894,37.53,77974.82,121.8,0.29889,0.00035,9.0681]
[1779055825898,37.53,77974.82,121.8,0.29889,0.00035,9.0681]
[1779055826122,37.53,77974.82,121.8,0.29889,0.00035,9.0681]
[1779055826433,37.53,77974.82,121.8,0.29889,0.00035,9.0681]
[1779055826448,37.53,77974.82,121.8,0.29889,0.00035,9.0681]
[1779055826455,37.53,77974.82,121.8,0.29889,0.00035,9.0681]
[1779055826488,37.53,77983.07,121.8,0.30182,0.00036,9.10919]
[1779055827224,37.53,77983.07,121.8,0.30182,0.00036,9.10919]
[1779055827389,37.53,77983.07,121.8,0.30182,0.00036,9.10919]
[1779055827547,37.53,77983.07,121.8,0.30182,0.00036,9.10919]
[1779055827554,37.53,77983.07,121.8,0.30182,0.00036,9.10919]
[1779055827588,37.53,77983.07,121.8,0.30182,0.00036,9.10919]
[1779055827683,37.53,77983.07,121.8,0.30182,0.00036,9.10919]
[1779055827857,37.53,77972.29,121.8,0.298,0.00035,9.05557]
[1779055828171,37.53,77972.29,121.8,0.298,0.00035,9.05557]
[1779055828582,37.53,77972.29,121.8,0.298,0.00035,9.05557]
[1779055828625,37.53,77972.29,121.8,0.298,0.00035,9.05557]
[1779055828825,37.53,77970.57,121.8,0.2974,0.00035,9.04696]
[1779055828899,37.53,77970.57,121.8,0.2974,0.00035,9.04696]
[1779055829809,37.53,77965.31,121.8,0.29554,0.00035,9.02049]
[1779055830396,37.53,77965.31,121.8,0.29554,0.00035,9.02049]
[1779055830516,37.53,77965.93,121.8,0.29577,0.00035,9.0237]
[1779055831166,37.53,77965.93,121.8,0.29577,0.00035,9.0237]
[1779055831690,37.53,77965.93,121.8,0.29577,0.00035,9.0237]
[1779055831719,37.53,77965.93,121.8,0.29577,0.00035,9.0237]
[1779055831721,37.53,77965.93,121.8,0.29577,0.00035,9.0237]
[1779055831839,37.53,77965.93,121.8,0.29577,0.00035,9.0237]
[1779055831790,37.53,77964.74,121.8,0.29519,0.00035,9.00778]
[1779055832305,37.53,77964.74,121.8,0.29519,0.00035,9.00778]
[1779055832804,37.53,77967.94,121.8,0.29632,0.00035,9.02402]
[1779055834098,37.53,77969.82,121.8,0.29699,0.00035,9.03358]
[1779055834103,37.53,77969.82,121.8,0.29699,0.00035,9.03358]
[1779055834106,37.53,77969.82,121.8,0.29699,0.00035,9.03358]
[1779055834123,37.53,77969.82,121.8,0.29699,0.00035,9.03358]
[1779055834791,37.53,77952.41,121.8,0.29087,0.00035,8.94507]
[1779055835193,37.53,77952.41,121.8,0.29087,0.00035,8.94507]
[1779055835778,37.53,77952.41,121.8,0.29087,0.00035,8.94507]
[1779055835781,37.53,77941.17,121.8,0.28696,0.00035,8.88687]
[1779055836446,37.53,77941.17,121.8,0.28696,0.00035,8.88687]
[1779055836657,37.53,77941.17,121.8,0.28696,0.00035,8.88687]
[1779055836799,37.53,77941.17,121.8,0.28696,0.00035,8.88687]
[1779055836811,37.54,77937.2,121.8,0.28558,0.00035,8.86614]
[1779055837087,37.54,77937.2,121.8,0.28558,0.00035,8.86614]
[1779055837799,37.54,77937.2,121.8,0.28558,0.00035,8.86614]
[1779055838493,37.55,77939.27,121.8,0.28639,0.00035,8.87827]
[1779055838573,37.57,77936.17,121.8,0.28539,0.00035,8.86323]
[1779055840589,37.61,77931.67,121.8,0.28406,0.00035,8.84297]
[1779055842331,37.61,77928.83,121.8,0.28309,0.00034,8.82822]
[1779055845779,37.69,77929.88,121.8,0.28386,0.00034,8.8398]
[1779055845794,37.69,77929.88,121.8,0.28386,0.00034,8.8398]
[1779055845986,37.69,77927.02,121.8,0.28289,0.00034,8.82495]
[1779055845989,37.69,77927.02,121.8,0.28289,0.00034,8.82495]
[1779055846296,37.69,77927.02,121.8,0.28289,0.00034,8.82495]
[1779055846564,37.69,77927.02,121.8,0.28289,0.00034,8.82495]
[1779055846567,37.69,77927.02,121.8,0.28289,0.00034,8.82495]
[1779055846654,37.69,77927.02,121.8,0.28289,0.00034,8.82495]
[1779055846662,37.69,77918.77,121.8,0.28007,0.00034,8.78145]
[1779055847065,37.69,77918.77,121.8,0.28007,0.00034,8.78145]
[1779055847172,37.69,77918.77,121.8,0.28007,0.00034,8.78145]
[1779055847414,37.69,77918.77,121.8,0.28007,0.00034,8.78145]
[1779055847777,37.7,77930.49,121.8,0.2841,0.00034,8.84349]
[1779055847917,37.7,77930.49,121.8,0.2841,0.00034,8.84349]
[1779055848879,37.7,77941.19,121.8,0.28781,0.00035,8.89939]
[1779055848920,37.7,77941.19,121.8,0.28781,0.00035,8.89939]
[1779055849037,37.7,77941.19,121.8,0.28781,0.00035,8.89939]
[1779055849038,37.7,77941.19,121.8,0.28781,0.00035,8.89939]
[1779055849451,37.7,77941.19,121.8,0.28781,0.00035,8.89939]
[1779055849649,37.7,77941.19,121.8,0.28781,0.00035,8.89939]
[1779055849655,37.7,77941.19,121.8,0.28781,0.00035,8.89939]
[1779055849686,37.7,77941.19,121.8,0.28781,0.00035,8.89939]
[1779055849703,37.7,77941.19,121.8,0.28781,0.00035,8.89939]
[1779055849726,37.7,77941.19,121.8,0.28781,0.00035,8.89939]
[1779055849847,37.7,77941.19,121.8,0.28781,0.00035,8.89939]
[1779055849885,37.7,77944.78,121.8,0.28906,0.00035,8.91801]
[1779055850004,37.7,77944.78,121.8,0.28906,0.00035,8.91801]
[1779055850095,37.7,77944.78,121.8,0.28906,0.00035,8.91801]
[1779055850135,37.7,77944.78,121.8,0.28906,0.00035,8.91801]
[1779055850429,37.7,77944.78,121.8,0.28906,0.00035,8.91801]
[1779055850510,37.7,77944.78,121.8,0.28906,0.00035,8.91801]
[1779055850884,37.7,77971.06,121.8,0.29827,0.00035,9.05144]
[1779055850936,37.7,77971.06,121.8,0.29827,0.00035,9.05144]
[1779055851026,37.7,77971.06,121.8,0.29827,0.00035,9.05144]
[1779055851528,37.7,77971.06,121.8,0.29827,0.00035,9.05144]
[1779055851541,37.7,77971.06,121.8,0.29827,0.00035,9.05144]
[1779055851606,37.7,77971.06,121.8,0.29827,0.00035,9.05144]
[1779055851617,37.7,77971.06,121.8,0.29827,0.00035,9.05144]
[1779055851662,37.7,77971.06,121.8,0.29827,0.00035,9.05144]
[1779055851826,37.7,77971.06,121.8,0.29827,0.00035,9.05144]
[1779055851829,37.7,77971.06,121.8,0.29827,0.00035,9.05144]
[1779055851837,37.7,77979.28,121.8,0.30118,0.00035,9.09226]
[1779055852902,37.7,77980.25,121.8,0.30153,0.00035,9.09713]
[1779055853018,37.7,77980.25,121.8,0.30153,0.00035,9.09713]
[1779055853249,37.7,77980.25,121.8,0.30153,0.00035,9.09713]
[1779055853680,37.7,77979.0,121.8,0.30109,0.00035,9.09105]
[1779055854743,37.7,77979.0,121.8,0.30109,0.00035,9.09105]
[1779055855068,37.71,77979.59,121.8,0.3013,0.00035,9.09399]
[1779055855450,37.71,77979.59,121.8,0.3013,0.00035,9.09399]
[1779055855452,37.71,77979.59,121.8,0.3013,0.00035,9.09399]
[1779055855694,37.71,77981.62,121.8,0.30202,0.00035,9.104]
[1779055855908,37.71,77981.62,121.8,0.30202,0.00035,9.104]
[1779055856784,37.71,77981.62,121.8,0.30202,0.00035,9.104]
[1779055856788,37.71,77977.2,121.8,0.30046,0.00035,9.0823]
[1779055859722,37.71,77973.92,121.8,0.29933,0.00035,9.06635]
[1779055860726,37.71,77973.92,121.8,0.29933,0.00035,9.06635]
[1779055860946,37.71,77976.03,121.8,0.30008,0.00035,9.07693]
[1779055860984,37.71,77976.03,121.8,0.30008,0.00035,9.07693]
[1779055861157,37.71,77976.03,121.8,0.30008,0.00035,9.07693]
[1779055861193,37.71,77976.03,121.8,0.30008,0.00035,9.07693]
[1779055861661,37.71,77976.03,121.8,0.30008,0.00035,9.07693]
[1779055861661,37.71,77976.03,121.8,0.30008,0.00035,9.07693]
[1779055861703,37.71,77976.03,121.8,0.30008,0.00035,9.07693]
[1779055861715,37.71,77976.03,121.8,0.30008,0.00035,9.07693]
[1779055861758,37.71,77976.03,121.8,0.30008,0.00035,9.07693]
[1779055861817,37.71,77994.18,121.8,0.30653,0.00036,9.16574]
[1779055861983,37.71,77994.18,121.8,0.30653,0.00036,9.16574]
[1779055862747,37.72,78005.9,121.8,0.31073,0.00036,9.22193]
[1779055863213,37.72,78005.9,121.8,0.31073,0.00036,9.22193]
[1779055863404,37.72,78005.9,121.8,0.31073,0.00036,9.22193]
[1779055863444,37.72,78005.9,121.8,0.31073,0.00036,9.22193]
[1779055863754,37.72,77997.47,121.8,0.30772,0.00036,9.18179]
[1779055864749,37.72,77997.47,121.8,0.30772,0.00036,9.18179]
[1779055864754,37.72,77997.47,121.8,0.30772,0.00036,9.18179]
[1779055864901,37.72,77991.45,121.8,0.30558,0.00036,9.15288]
[1779055865400,37.72,77991.45,121.8,0.30558,0.00036,9.15288]
[1779055865896,37.72,77988.72,121.8,0.30462,0.00036,9.13973]
[1779055866779,37.72,77988.72,121.8,0.30462,0.00036,9.13973]
[1779055866845,37.72,77993.88,121.8,0.30646,0.00036,9.16483]
[1779055867560,37.72,77993.88,121.8,0.30646,0.00036,9.16483]
[1779055867870,37.72,77993.88,121.8,0.30646,0.00036,9.16483]
[1779055867827,37.72,77999.85,121.8,0.3086,0.00036,9.19361]
[1779055868320,37.72,77999.85,121.8,0.3086,0.00036,9.19361]
[1779055868338,37.72,77999.85,121.8,0.3086,0.00036,9.19361]
[1779055868399,37.72,77999.85,121.8,0.3086,0.00036,9.19361]
[1779055868428,37.72,77999.85,121.8,0.3086,0.00036,9.19361]
[1779055868538,37.72,77999.85,121.8,0.3086,0.00036,9.19361]
[1779055868793,37.73,78013.12,121.8,0.31337,0.00036,9.25655]
[1779055869798,37.73,78013.12,121.8,0.31337,0.00036,9.25655]
[1779055869832,37.73,78013.12,121.8,0.31337,0.00036,9.25655]
[1779055869910,37.73,78019.47,121.8,0.31566,0.00036,9.28624]
[1779055870819,37.73,78019.47,121.8,0.31566,0.00036,9.28624]
[1779055870906,37.73,78019.47,121.8,0.31566,0.00036,9.28624]
[1779055870833,37.73,78030.29,121.8,0.31958,0.00036,9.33612]
[1779055870967,37.73,78030.29,121.8,0.31958,0.00036,9.33612]
[1779055871021,37.73,78030.29,121.8,0.31958,0.00036,9.33612]
[1779055871197,37.73,78030.29,121.8,0.31958,0.00036,9.33612]
[1779055872021,37.73,78031.29,121.8,0.31995,0.00036,9.34076]
[1779055872694,37.73,78031.29,121.8,0.31995,0.00036,9.34076]
[1779055873171,37.73,78034.08,121.8,0.32097,0.00036,9.3535]
[1779055873245,37.73,78034.08,121.8,0.32097,0.00036,9.3535]
[1779055874464,37.73,78032.76,121.8,0.3205,0.00036,9.34757]
[1779055875106,37.73,78031.89,121.8,0.32018,0.00036,9.34366]
[1779055875463,37.73,78031.89,121.8,0.32018,0.00036,9.34366]
[1779055875784,37.73,78031.89,121.8,0.32018,0.00036,9.34366]
[1779055875843,37.73,78030.75,121.8,0.31978,0.00036,9.33853]
[1779055876393,37.73,78030.75,121.8,0.31978,0.00036,9.33853]
[1779055876419,37.73,78030.75,121.8,0.31978,0.00036,9.33853]
[1779055876469,37.73,78030.75,121.8,0.31978,0.00036,9.33853]
[1779055876849,37.74,78022.58,121.8,0.31683,0.00036,9.30116]
[1779055881884,37.74,78022.87,121.8,0.31696,0.00036,9.30284]
[1779055883260,37.74,78023.21,121.8,0.31709,0.00036,9.30448]
[1779055883314,37.74,78023.21,121.8,0.31709,0.00036,9.30448]
[1779055883467,37.74,78023.21,121.8,0.31709,0.00036,9.30448]
[1779055883703,37.74,78023.21,121.8,0.31709,0.00036,9.30448]
[1779055883898,37.74,78013.63,121.8,0.31364,0.00036,9.26004]
[1779055884906,37.74,78006.97,121.8,0.31125,0.00036,9.22872]
[1779055885444,37.74,78006.97,121.8,0.31125,0.00036,9.22872]
[1779055885618,37.74,78006.97,121.8,0.31125,0.00036,9.22872]
[1779055885861,37.74,78006.97,121.8,0.31125,0.00036,9.22872]
[1779055886481,37.74,78005.28,121.8,0.31064,0.00036,9.22073]
[1779055886870,37.74,78005.28,121.8,0.31064,0.00036,9.22073]
[1779055887258,37.75,78003.63,121.8,0.31005,0.00036,9.21293]
[1779055887917,37.75,78003.63,121.8,0.31005,0.00036,9.21293]
[1779055887926,37.75,78003.57,121.8,0.31004,0.00036,9.21269]
[1779055893211,37.75,78003.81,121.8,0.30997,0.00036,9.20408]
[1779055895852,37.75,78002.06,121.8,0.30935,0.00036,9.19575]
[1779055901409,37.75,77999.9,121.8,0.30858,0.00036,9.18547]
[1779055901736,37.75,77999.9,121.8,0.30858,0.00036,9.18547]
[1779055901739,37.75,77999.9,121.8,0.30858,0.00036,9.18547]
[1779055901784,37.75,77999.9,121.8,0.30858,0.00036,9.18547]
[1779055901806,37.75,77999.9,121.8,0.30858,0.00036,9.18547]
[1779055901879,37.75,77999.9,121.8,0.30858,0.00036,9.18547]
[1779055901916,37.75,77999.91,121.8,0.30858,0.00036,9.18553]
[1779055902193,37.75,77999.91,121.8,0.30858,0.00036,9.18553]
[1779055902231,37.75,77999.91,121.8,0.30858,0.00036,9.18553]
[1779055902234,37.75,77999.91,121.8,0.30858,0.00036,9.18553]
[1779055902391,37.75,77999.91,121.8,0.30858,0.00036,9.18553]
[1779055902792,37.75,77999.91,121.8,0.30858,0.00036,9.18553]
[1779055902793,37.75,77999.91,121.8,0.30858,0.00036,9.18553]
[1779055902889,37.75,78008.84,121.8,0.31178,0.00036,9.228]
[1779055903473,37.75,78008.84,121.8,0.31178,0.00036,9.228]
[1779055903869,37.75,78008.84,121.8,0.31178,0.00036,9.228]
[1779055903883,37.75,78008.84,121.8,0.31178,0.00036,9.228]
[1779055903947,37.75,78019.49,121.8,0.31562,0.00036,9.27788]
[1779055903973,37.75,78019.49,121.8,0.31562,0.00036,9.27788]
[1779055904852,37.75,78027.43,121.8,0.3185,0.00036,9.31457]
[1779055905839,37.75,78027.43,121.8,0.3185,0.00036,9.31457]
[1779055905848,37.75,78031.34,121.8,0.31992,0.00036,9.33248]
[1779055906888,37.75,78028.11,121.8,0.31875,0.00036,9.31773]
[1779055907040,37.75,78028.11,121.8,0.31875,0.00036,9.31773]
[1779055907296,37.75,78028.11,121.8,0.31875,0.00036,9.31773]
[1779055907567,37.75,78028.11,121.8,0.31875,0.00036,9.31773]
[1779055908570,37.75,78025.55,121.8,0.31782,0.00036,9.306]
[1779055909248,37.75,78027.58,121.8,0.31856,0.00036,9.31533]
[1779055910018,37.75,78027.55,121.8,0.31855,0.00036,9.31524]
[1779055910219,37.75,78027.55,121.8,0.31855,0.00036,9.31524]
[1779055912321,37.75,78027.55,121.8,0.31856,0.00036,9.31532]
[1779055913534,37.76,78027.75,121.8,0.31864,0.00036,9.3163]
[1779055916114,37.76,78028.14,121.8,0.31879,0.00036,9.31818]
[1779055916504,37.76,78028.14,121.8,0.31879,0.00036,9.31818]
[1779055916515,37.76,78030.34,121.8,0.3196,0.00036,9.32836]
[1779055917554,37.76,78036.47,121.8,0.32183,0.00036,9.35623]
[1779055920308,37.76,78035.23,121.8,0.32139,0.00036,9.35073]
[1779055920486,37.76,78035.23,121.8,0.32139,0.00036,9.35073]
[1779055920664,37.76,78035.38,121.8,0.32145,0.00036,9.35147]
[1779055921161,37.77,78038.31,121.8,0.32252,0.00036,9.36474]
[1779055922828,37.77,78038.31,121.8,0.32252,0.00036,9.36474]
[1779055922929,37.77,78041.96,121.8,0.32385,0.00036,9.38115]
[1779055923961,37.77,78041.96,121.8,0.32385,0.00036,9.38115]
[1779055923175,37.77,78047.04,121.8,0.32571,0.00037,9.40378]
[1779055924182,37.77,78047.27,121.8,0.32579,0.00037,9.40481]
[1779055929217,37.77,78045.55,121.8,0.32517,0.00037,9.39725]
[1779055934252,37.77,78045.98,121.8,0.32533,0.00037,9.39924]
[1779055937569,37.77,78045.86,121.8,0.32529,0.00037,9.39874]
[1779055937879,37.77,78037.46,121.8,0.32223,0.00036,9.3612]
[1779055938280,37.77,78040.82,121.8,0.32346,0.00036,9.37634]
[1779055939206,37.77,78040.82,121.8,0.32346,0.00036,9.37634]
[1779055939244,37.77,78040.82,121.8,0.32346,0.00036,9.37634]
[1779055939346,37.77,78040.82,121.8,0.32346,0.00036,9.37634]
[1779055939408,37.77,78040.82,121.8,0.32346,0.00036,9.37634]
[1779055939431,37.77,78040.82,121.8,0.32346,0.00036,9.37634]
[1779055939582,37.77,78040.82,121.8,0.32346,0.00036,9.37634]
[1779055939588,37.77,78040.82,121.8,0.32346,0.00036,9.37634]
[1779055939838,37.77,78050.11,121.8,0.32685,0.00037,9.41763]
[1779055940650,37.77,78055.79,121.8,0.32894,0.00037,9.44261]
[1779055941494,37.77,78055.79,121.8,0.32894,0.00037,9.44261]
[1779055941811,37.77,78059.06,121.8,0.33015,0.00037,9.45688]
[1779055947007,37.78,78061.52,121.8,0.33107,0.00037,9.46772]
[1779055947019,37.78,78061.52,121.8,0.33107,0.00037,9.46772]
[1779055947077,37.78,78061.52,121.8,0.33107,0.00037,9.46772]
[1779055947880,37.78,78068.01,121.8,0.33346,0.00037,9.49559]
[1779055948692,37.78,78068.01,121.8,0.33346,0.00037,9.49559]
[1779055948719,37.78,78068.01,121.8,0.33346,0.00037,9.49559]
[1779055948887,37.78,78073.21,121.8,0.33538,0.00037,9.51768]
[1779055949375,37.78,78070.05,121.8,0.33421,0.00037,9.50428]
[1779055950827,37.78,78070.05,121.8,0.33421,0.00037,9.50428]
[1779055952396,37.78,78067.44,121.8,0.33311,0.00037,9.48354]
[1779055956017,37.78,78067.86,121.8,0.33327,0.00037,9.48535]
[1779055956808,37.78,78061.91,121.8,0.33108,0.00037,9.45983]
[1779055957431,37.78,78058.77,121.8,0.32993,0.00037,9.44627]
[1779055958629,37.78,78058.77,121.8,0.32993,0.00037,9.44627]
[1779055958776,37.78,78058.77,121.8,0.32993,0.00037,9.44627]
[1779055959298,37.78,78056.17,121.8,0.32897,0.00037,9.435]
[1779055959847,37.78,78056.17,121.8,0.32897,0.00037,9.435]
[1779055959935,37.78,78046.28,121.8,0.32535,0.00037,9.39151]
[1779055964480,37.79,78043.04,121.8,0.32419,0.00036,9.37732]
[1779055965244,37.79,78043.04,121.8,0.32419,0.00036,9.37732]
[1779055965430,37.79,78043.04,121.8,0.32419,0.00036,9.37732]
[1779055966830,37.79,78042.34,121.8,0.32394,0.00036,9.37425]
[1779055966894,37.79,78035.89,121.8,0.32159,0.00036,9.34535]
[1779055967583,37.79,78035.89,121.8,0.32159,0.00036,9.34535]
[1779055968508,37.79,78040.52,121.8,0.32329,0.00036,9.36632]
[1779055969073,37.79,78040.52,121.8,0.32329,0.00036,9.36632]
[1779055969630,37.79,78040.52,121.8,0.32329,0.00036,9.36632]
[1779055969716,37.79,78037.45,121.8,0.32218,0.00036,9.35259]
[1779055971202,37.79,78037.94,121.8,0.32236,0.00036,9.35487]
[1779055971445,37.79,78037.94,121.8,0.32236,0.00036,9.35487]
[1779055972579,37.79,78037.5,121.8,0.32221,0.00036,9.35296]
[1779055973788,37.8,78040.63,121.8,0.32336,0.00036,9.36714]
[1779055974270,37.8,78040.63,121.8,0.32336,0.00036,9.36714]
[1779055974450,37.8,78040.63,121.8,0.32336,0.00036,9.36714]
[1779055974472,37.8,78040.63,121.8,0.32336,0.00036,9.36714]
[1779055974590,37.8,78040.63,121.8,0.32336,0.00036,9.36714]
[1779055974637,37.8,78051.44,121.8,0.32731,0.00037,9.41513]
[1779055975557,37.8,78061.51,121.8,0.33101,0.00037,9.45905]
[1779055980592,37.8,78063.28,121.8,0.33168,0.00037,9.46688]
[1779055985627,37.81,78064.19,121.8,0.33203,0.00037,9.47099]
[1779055990662,37.81,78063.33,121.8,0.33174,0.00037,9.4675]
[1779055995697,37.82,78065.04,121.8,0.33238,0.00037,9.47505]
[1779056000966,37.82,78063.94,121.8,0.33199,0.00037,9.47051]
[1779056001059,37.82,78063.96,121.8,0.33201,0.00037,9.47064]
[1779056001901,37.82,78070.84,121.8,0.33455,0.00037,9.50002]
[1779056003755,37.82,78073.87,121.8,0.33567,0.00037,9.51286]
[1779056008790,37.82,78073.53,121.8,0.33555,0.00037,9.51153]
[1779056010754,37.83,78075.97,121.8,0.33645,0.00037,9.52181]
[1779056010804,37.83,78072.79,121.8,0.33528,0.00037,9.50844]
[1779056011811,37.83,78069.94,121.8,0.33409,0.00037,9.48678]
[1779056014000,37.83,78069.83,121.8,0.33406,0.00037,9.48635]
[1779056014885,37.83,78065.3,121.8,0.33239,0.00037,9.4671]
[1779056020877,37.83,78063.13,121.8,0.33162,0.00037,9.45811]
[1779056021777,37.83,78063.13,121.8,0.33162,0.00037,9.45811]
[1779056023711,37.84,78063.62,121.8,0.33181,0.00037,9.46032]
[1779056028933,37.84,78062.42,121.8,0.3314,0.00037,9.45551]
[1779056031938,37.85,78062.69,121.8,0.33151,0.00037,9.45678]
[1779056032048,37.85,78062.69,121.8,0.33151,0.00037,9.45678]
[1779056032849,37.85,78062.66,121.8,0.3315,0.00037,9.45671]
[1779056034568,37.85,78062.61,121.8,0.33149,0.00037,9.4566]
[1779056034713,37.85,78062.61,121.8,0.33149,0.00037,9.4566]
[1779056036718,37.85,78062.49,121.8,0.33146,0.00037,9.45619]
[1779056037111,37.85,78062.56,121.8,0.33149,0.00037,9.45654]
[1779056037580,37.85,78062.56,121.8,0.33149,0.00037,9.45654]
[1779056037706,37.85,78062.56,121.8,0.33149,0.00037,9.45654]
[1779056038048,37.85,78062.56,121.8,0.33149,0.00037,9.45654]
[1779056037997,37.85,78076.27,121.8,0.33655,0.00037,9.51478]
[1779056039003,37.85,78081.55,121.8,0.33851,0.00037,9.53682]
[1779056041894,37.86,78082.08,121.8,0.33871,0.00037,9.53905]
[1779056042181,37.86,78082.05,121.8,0.3387,0.00037,9.53895]
[1779056042666,37.86,78082.05,121.8,0.3387,0.00037,9.53898]
[1779056046310,37.86,78082.78,121.8,0.33898,0.00037,9.54213]
[1779056046313,37.86,78082.78,121.8,0.33898,0.00037,9.54213]
[1779056047064,37.86,78079.94,121.8,0.33794,0.00037,9.5304]
[1779056047175,37.86,78079.94,121.8,0.33794,0.00037,9.5304]
[1779056047189,37.86,78079.94,121.8,0.33794,0.00037,9.5304]
[1779056049039,37.86,78077.83,121.8,0.33716,0.00037,9.52164]
[1779056049041,37.86,78077.83,121.8,0.33716,0.00037,9.52164]
[1779056049327,37.86,78078.36,121.8,0.33736,0.00037,9.52387]
[1779056049692,37.86,78078.36,121.8,0.33736,0.00037,9.52387]
[1779056050541,37.86,78079.16,121.8,0.33765,0.00037,9.52722]
[1779056051224,37.86,78079.19,121.8,0.33767,0.00037,9.52737]
[1779056051914,37.86,78079.19,121.8,0.33767,0.00037,9.52737]
[1779056052308,37.86,78079.22,121.8,0.33768,0.00037,9.52751]
[1779056055983,37.86,78079.38,121.8,0.33774,0.00037,9.52822]
[1779056056153,37.86,78080.67,121.8,0.33822,0.00037,9.53362]
[1779056056199,37.86,78080.67,121.8,0.33822,0.00037,9.53362]
[1779056056267,37.86,78080.67,121.8,0.33822,0.00037,9.53362]
[1779056056269,37.86,78080.67,121.8,0.33822,0.00037,9.53362]
[1779056056637,37.86,78080.67,121.8,0.33822,0.00037,9.53362]
[1779056056716,37.86,78082.35,121.8,0.33885,0.00037,9.54059]
[1779056057164,37.86,78086.06,121.8,0.34022,0.00037,9.55589]
[1779056062236,37.87,78087.55,121.8,0.34079,0.00037,9.56216]
[1779056068008,37.87,78087.48,121.8,0.34078,0.00037,9.56208]
[1779056068020,37.87,78087.48,121.8,0.34078,0.00037,9.56208]
[1779056068023,37.87,78087.48,121.8,0.34078,0.00037,9.56208]
[1779056068057,37.87,78087.48,121.8,0.34078,0.00037,9.56208]
[1779056068080,37.87,78087.48,121.8,0.34078,0.00037,9.56208]
[1779056068029,37.87,78087.51,121.8,0.3408,0.00037,9.56224]
[1779056068785,37.87,78082.53,121.8,0.33895,0.00037,9.54172]
[1779056069218,37.87,78076.98,121.8,0.33689,0.00037,9.51864]
[1779056071232,37.87,78074.28,121.8,0.33576,0.00037,9.49772]
[1779056076274,37.88,78074.87,121.8,0.33599,0.00037,9.50034]
[1779056081345,37.88,78074.79,121.8,0.33597,0.00037,9.50005]
[1779056086709,37.88,78074.16,121.8,0.33575,0.00037,9.49758]
[1779056093393,37.89,78074.68,121.8,0.33596,0.00037,9.49996]
[1779056098945,37.89,78074.65,121.8,0.33596,0.00037,9.49993]
[1779056099424,37.89,78074.74,121.8,0.33599,0.00037,9.50033]
[1779056099785,37.89,78074.74,121.8,0.33599,0.00037,9.50033]
[1779056099806,37.89,78074.74,121.8,0.33599,0.00037,9.50033]
[1779056099901,37.89,78074.74,121.8,0.33599,0.00037,9.50035]
[1779056100900,37.89,78088.34,121.8,0.34104,0.00037,9.55678]
[1779056101164,37.89,78088.34,121.8,0.34104,0.00037,9.55678]
[1779056101257,37.89,78088.34,121.8,0.34104,0.00037,9.55678]
[1779056101979,37.89,78088.34,121.8,0.34104,0.00037,9.55678]
[1779056102018,37.89,78107.43,121.8,0.34817,0.00037,9.6334]
[1779056102617,37.89,78107.43,121.8,0.34817,0.00037,9.6334]
[1779056103179,37.89,78108.34,121.8,0.34851,0.00037,9.637]
[1779056103188,37.89,78108.34,121.8,0.34851,0.00037,9.637]
[1779056103277,37.89,78108.34,121.8,0.34851,0.00037,9.637]
[1779056103326,37.89,78108.34,121.8,0.34851,0.00037,9.637]
[1779056103436,37.89,78108.34,121.8,0.34851,0.00037,9.637]
[1779056103441,37.89,78108.34,121.8,0.34851,0.00037,9.637]
[1779056103812,37.89,78094.38,121.8,0.3433,0.00037,9.58143]
[1779056104896,37.89,78081.15,121.8,0.33838,0.00037,9.52725]
[1779056105832,37.89,78081.15,121.8,0.33838,0.00037,9.52725]
[1779056105974,37.89,78081.15,121.8,0.33838,0.00037,9.52725]
[1779056106075,37.89,78078.31,121.8,0.33733,0.00037,9.51545]
[1779056106264,37.89,78078.31,121.8,0.33733,0.00037,9.51545]
[1779056106623,37.89,78078.31,121.8,0.33733,0.00037,9.51545]
[1779056106987,37.89,78065.39,121.8,0.33256,0.00037,9.46091]
[1779056108118,37.89,78061.9,121.8,0.33128,0.00037,9.44597]
[1779056108333,37.89,78061.9,121.8,0.33128,0.00037,9.44597]
[1779056110558,37.89,78060.16,121.8,0.33064,0.00037,9.43854]
[1779056110590,37.89,78060.16,121.8,0.33064,0.00037,9.43854]
[1779056112675,37.9,78060.61,121.8,0.33082,0.00037,9.44057]
[1779056112676,37.9,78060.61,121.8,0.33082,0.00037,9.44057]
[1779056116775,37.9,78061.97,121.8,0.33133,0.00037,9.44661]
[1779056117504,37.9,78059.69,121.8,0.3305,0.00037,9.43684]
[1779056117713,37.9,78059.69,121.8,0.3305,0.00037,9.43684]
[1779056117778,37.9,78059.69,121.8,0.3305,0.00037,9.43684]
[1779056119715,37.9,78059.72,121.8,0.33052,0.00037,9.43707]
[1779056121577,37.9,78059.26,121.8,0.33036,0.00037,9.43519]
[1779056121597,37.91,78059.91,121.8,0.3306,0.00037,9.43805]
[1779056122801,37.91,78062.97,121.8,0.33173,0.00037,9.45127]
[1779056124866,37.91,78065.84,121.8,0.3328,0.00037,9.46365]
[1779056130032,37.91,78066.55,121.8,0.33307,0.00037,9.46681]
[1779056131677,37.91,78066.66,121.8,0.33312,0.00037,9.46741]
[1779056133061,37.92,78066.72,121.8,0.33301,0.00037,9.45806]
[1779056133150,37.92,78066.72,121.8,0.33301,0.00037,9.45806]
[1779056133189,37.92,78066.74,121.8,0.33302,0.00037,9.45819]
[1779056133879,37.92,78071.64,121.8,0.33483,0.00037,9.47901]
[1779056137829,37.92,78073.26,121.8,0.33544,0.00037,9.48591]
[1779056137874,37.92,78073.26,121.8,0.33544,0.00037,9.48591]
[1779056138916,37.92,78073.62,121.8,0.33557,0.00037,9.48745]
[1779056139123,37.92,78073.62,121.8,0.33557,0.00037,9.48745]
[1779056139134,37.92,78084.24,121.8,0.33951,0.00037,9.53169]
[1779056139223,37.92,78084.24,121.8,0.33951,0.00037,9.53169]
[1779056139772,37.92,78084.24,121.8,0.33951,0.00037,9.53169]
[1779056139799,37.92,78084.24,121.8,0.33951,0.00037,9.53169]
[1779056139980,37.92,78080.79,121.8,0.33823,0.00037,9.51745]
[1779056141618,37.92,78082.24,121.8,0.33877,0.00037,9.52347]
[1779056142335,37.92,78083.02,121.8,0.33906,0.00037,9.5267]
[1779056142368,37.92,78083.02,121.8,0.33906,0.00037,9.5267]
[1779056142568,37.92,78083.02,121.8,0.33906,0.00037,9.5267]
[1779056142661,37.92,78083.02,121.8,0.33906,0.00037,9.5267]
[1779056142891,37.92,78088.69,121.8,0.34117,0.00037,9.54998]
[1779056143197,37.92,78088.69,121.8,0.34117,0.00037,9.54998]
[1779056145604,37.92,78090.31,121.8,0.34177,0.00037,9.55657]
[1779056145616,37.92,78090.31,121.8,0.34177,0.00037,9.55657]
[1779056150801,37.92,78090.97,121.8,0.34201,0.00037,9.55921]
[1779056152368,37.92,78090.97,121.8,0.34201,0.00037,9.55921]
[1779056154326,37.92,78092.13,121.8,0.34244,0.00037,9.56389]
[1779056156559,37.92,78091.59,121.8,0.34223,0.00037,9.56167]
[1779056157616,37.92,78091.56,121.8,0.34222,0.00037,9.56154]
[1779056158060,37.92,78092.74,121.8,0.34266,0.00037,9.56631]
[1779056163122,37.92,78093.43,121.8,0.34292,0.00037,9.56909]
[1779056163196,37.92,78093.43,121.8,0.34292,0.00037,9.56909]
[1779056163246,37.92,78092.86,121.8,0.3427,0.00037,9.56678]
[1779056163257,37.92,78092.86,121.8,0.3427,0.00037,9.56678]
[1779056163268,37.92,78092.86,121.8,0.3427,0.00037,9.56678]
[1779056163282,37.92,78092.86,121.8,0.3427,0.00037,9.56678]
[1779056163296,37.92,78092.86,121.8,0.3427,0.00037,9.56678]
[1779056163301,37.92,78092.86,121.8,0.3427,0.00037,9.56678]
[1779056163495,37.92,78092.86,121.8,0.3427,0.00037,9.56678]
[1779056164204,37.92,78080.11,121.8,0.33797,0.00037,9.51448]
[1779056164899,37.92,78076.67,121.8,0.3367,0.00037,9.50017]
[1779056168160,37.92,78073.26,121.8,0.33544,0.00037,9.48595]
[1779056171776,37.92,78072.29,121.8,0.33509,0.00037,9.48198]
[1779056172065,37.92,78072.29,121.8,0.33509,0.00037,9.48198]
[1779056172108,37.92,78077.59,121.8,0.33706,0.00037,9.50424]
[1779056172809,37.92,78077.59,121.8,0.33706,0.00037,9.50424]
[1779056173170,37.92,78077.59,121.8,0.33706,0.00037,9.50424]
[1779056174832,37.92,78076.31,121.8,0.33659,0.00037,9.49894]
[1779056177689,37.93,78074.22,121.8,0.33582,0.00037,9.49027]
[1779056178157,37.93,78074.22,121.8,0.33582,0.00037,9.49027]
[1779056181526,37.93,78072.77,121.8,0.3353,0.00037,9.48432]
[1779056184770,37.93,78072.15,121.8,0.33508,0.00037,9.48182]
[1779056185260,37.93,78069.61,121.8,0.33415,0.00037,9.47113]
[1779056191041,37.94,78070.58,121.8,0.33453,0.00037,9.47547]
[1779056195110,37.94,78074.71,121.8,0.33594,0.00037,9.48344]
[1779056196235,37.94,78074.71,121.8,0.33594,0.00037,9.48344]
[1779056199304,37.94,78071.66,121.8,0.33482,0.00037,9.47074]
[1779056205894,37.95,78072.27,121.8,0.33506,0.00037,9.47352]
[1779056210512,37.95,78071.88,121.8,0.33494,0.00037,9.47206]
[1779056211222,37.95,78066.18,121.8,0.33284,0.00037,9.44795]
[1779056212229,37.95,78062.55,121.8,0.3315,0.00037,9.43246]
[1779056217264,37.96,78060.01,121.8,0.33058,0.00037,9.42171]
[1779056218604,37.96,78060.01,121.8,0.33059,0.00037,9.42174]
[1779056218624,37.96,78060.01,121.8,0.33059,0.00037,9.42174]
[1779056218632,37.96,78060.01,121.8,0.33059,0.00037,9.42174]
[1779056219113,37.96,78060.01,121.8,0.33059,0.00037,9.42174]
[1779056219262,37.96,78059.46,121.8,0.33039,0.00037,9.41941]
[1779056219531,37.96,78059.46,121.8,0.33039,0.00037,9.41941]
[1779056219871,37.96,78059.46,121.8,0.33039,0.00037,9.41941]
[1779056220221,37.96,78059.46,121.8,0.33039,0.00037,9.41941]
[1779056220160,37.96,78037.73,121.8,0.32244,0.00036,9.3239]
[1779056220377,37.96,78037.73,121.8,0.32244,0.00036,9.3239]
[1779056220394,37.96,78037.73,121.8,0.32244,0.00036,9.3239]
[1779056220492,37.96,78037.73,121.8,0.32244,0.00036,9.3239]
[1779056220576,37.96,78037.73,121.8,0.32244,0.00036,9.3239]
[1779056220959,37.96,78037.73,121.8,0.32244,0.00036,9.3239]
[1779056221160,37.96,78024.71,121.8,0.31772,0.00036,9.26495]
[1779056222260,37.96,78024.71,121.8,0.31772,0.00036,9.26495]
[1779056221292,37.96,78015.36,121.8,0.31435,0.00036,9.22188]
[1779056223040,37.96,78015.36,121.8,0.31435,0.00036,9.22188]
[1779056223231,37.96,78014.29,121.8,0.31396,0.00036,9.21696]
[1779056223478,37.96,78014.29,121.8,0.31396,0.00036,9.21696]
[1779056224017,37.96,78014.29,121.8,0.31396,0.00036,9.21696]
[1779056224218,37.96,78009.13,121.8,0.31212,0.00036,9.19297]
[1779056224633,37.96,78004.65,121.8,0.31052,0.00036,9.17195]
[1779056227468,37.96,78003.55,121.8,0.31013,0.00036,9.16689]
[1779056227714,37.96,78003.55,121.8,0.31013,0.00036,9.16689]
[1779056228532,37.96,78003.14,121.8,0.30999,0.00036,9.16502]
[1779056228778,37.96,78003.14,121.8,0.30999,0.00036,9.16502]
[1779056228859,37.96,77988.89,121.8,0.30491,0.00036,9.097]
[1779056229457,37.96,77988.89,121.8,0.30491,0.00036,9.097]
[1779056229778,37.96,77992.34,121.8,0.30615,0.00036,9.1137]
[1779056230357,37.96,77999.9,121.8,0.30884,0.00036,9.14979]
[1779056235243,37.97,77996.45,121.8,0.30763,0.00036,9.13365]
[1779056237406,37.97,77991.92,121.8,0.30603,0.00036,9.11208]
[1779056242866,37.98,77994.63,121.8,0.30702,0.00036,9.12541]
[1779056243715,37.98,77993.32,121.8,0.30656,0.00036,9.1192]
[1779056248566,37.98,77995.47,121.8,0.30735,0.00036,9.12981]
[1779056248597,37.98,77995.47,121.8,0.30735,0.00036,9.12981]
[1779056248664,37.98,77993.09,121.8,0.3065,0.00036,9.11848]
[1779056254525,37.99,77992.78,121.8,0.30628,0.00036,9.10769]
[1779056255520,37.99,77992.78,121.8,0.30628,0.00036,9.10769]
[1779056255565,37.99,77992.78,121.8,0.30628,0.00036,9.10769]
[1779056255576,37.99,77992.78,121.8,0.30628,0.00036,9.10769]
[1779056255770,37.99,77992.78,121.8,0.30628,0.00036,9.10769]
[1779056255778,37.99,77992.78,121.8,0.30628,0.00036,9.10769]
[1779056255965,37.99,77992.78,121.8,0.30628,0.00036,9.10769]
[1779056256161,37.99,77989.04,121.8,0.30496,0.00036,9.08981]
[1779056256620,37.99,77989.04,121.8,0.30496,0.00036,9.08981]
[1779056256721,37.99,77989.04,121.8,0.30496,0.00036,9.08981]
[1779056257167,37.99,77989.04,121.8,0.30496,0.00036,9.08981]
[1779056257264,37.99,77973.89,121.8,0.2996,0.00035,9.01603]
[1779056258107,38.0,77978.27,121.8,0.30115,0.00035,9.03761]
[1779056258947,38.0,77978.27,121.8,0.30115,0.00035,9.03761]
[1779056259027,38.0,77979.37,121.8,0.30154,0.00035,9.04305]
[1779056264596,38.01,77979.44,121.8,0.30161,0.00035,9.04397]
[1779056269631,38.01,77978.77,121.8,0.30141,0.00035,9.04119]
[1779056272019,38.02,77985.17,121.8,0.30369,0.00035,9.07251]
[1779056272652,38.02,77990.81,121.8,0.3057,0.00036,9.09978]
[1779056275752,38.02,77988.99,121.8,0.30506,0.00036,9.09113]
[1779056275829,38.02,77988.99,121.8,0.30506,0.00036,9.09113]
[1779056275902,38.02,77989.02,121.8,0.30507,0.00036,9.09133]
[1779056278695,38.02,77992.87,121.8,0.30646,0.00036,9.1101]
[1779056279520,38.02,77992.87,121.8,0.30646,0.00036,9.1101]
[1779056279871,38.03,77992.78,121.8,0.30644,0.00036,9.10973]
[1779056283087,38.03,77989.65,121.8,0.30534,0.00036,9.09488]
[1779056288765,38.03,77989.71,121.8,0.30539,0.00036,9.09558]
[1779056292542,38.04,77991.56,121.8,0.30606,0.00036,9.10465]
[1779056293159,38.04,77992.94,121.8,0.30656,0.00036,9.11132]
[1779056294807,38.04,77996.22,121.8,0.30773,0.00036,9.12711]
[1779056297828,38.04,77999.74,121.8,0.309,0.00036,9.14398]
[1779056298836,38.04,78003.22,121.8,0.31025,0.00036,9.16046]
[1779056300692,38.04,78003.42,121.8,0.31032,0.00036,9.16143]
[1779056300768,38.04,78003.42,121.8,0.31032,0.00036,9.16143]
[1779056300773,38.04,78003.42,121.8,0.31032,0.00036,9.16143]
[1779056300808,38.04,78003.42,121.8,0.31032,0.00036,9.16143]
[1779056301001,38.04,78003.42,121.8,0.31032,0.00036,9.16143]
[1779056301084,38.04,78003.42,121.8,0.31032,0.00036,9.16143]
[1779056302188,38.04,78003.99,121.8,0.31053,0.00036,9.16413]
[1779056302289,38.04,78005.5,121.8,0.31107,0.00036,9.17125]
[1779056307900,38.05,78007.64,121.8,0.31185,0.00036,9.18146]
[1779056311929,38.05,78005.62,121.8,0.31098,0.00036,9.16225]
[1779056316964,38.05,78004.61,121.8,0.31063,0.00036,9.15767]
[1779056323007,38.06,78003.34,121.8,0.31019,0.00036,9.15192]
[1779056323438,38.06,78003.34,121.8,0.31019,0.00036,9.15192]
[1779056324191,38.06,77993.28,121.8,0.30661,0.00036,9.10422]
[1779056325022,38.06,77989.93,121.8,0.30542,0.00036,9.08821]
[1779056327602,38.06,77988.65,121.8,0.30498,0.00035,9.08217]
[1779056327607,38.06,77988.65,121.8,0.30498,0.00035,9.08217]
[1779056327745,38.06,77988.65,121.8,0.30498,0.00035,9.08217]
[1779056327779,38.06,77988.65,121.8,0.30498,0.00035,9.08217]
[1779056327845,38.06,77988.65,121.8,0.30498,0.00035,9.08217]
[1779056328043,38.06,77983.03,121.8,0.30299,0.00035,9.05509]
[1779056328986,38.06,77983.03,121.8,0.30299,0.00035,9.05509]
[1779056328988,38.06,77983.03,121.8,0.30299,0.00035,9.05509]
[1779056329050,38.06,77979.21,121.8,0.30164,0.00035,9.03657]
[1779056329790,38.06,77979.21,121.8,0.30164,0.00035,9.03657]
[1779056329988,38.06,77979.21,121.8,0.30164,0.00035,9.03657]
[1779056332787,38.07,77978.22,121.8,0.30132,0.00035,9.03208]
[1779056333112,38.07,77978.22,121.8,0.30132,0.00035,9.03208]
[1779056333136,38.07,77978.22,121.8,0.30132,0.00035,9.03208]
[1779056333325,38.07,77978.22,121.8,0.30132,0.00035,9.03208]
[1779056333328,38.07,77978.22,121.8,0.30132,0.00035,9.03208]
[1779056333363,38.07,77974.65,121.8,0.30007,0.00035,9.01473]
[1779056333757,38.07,77974.65,121.8,0.30007,0.00035,9.01473]
[1779056337638,38.08,77973.75,121.8,0.29979,0.00035,9.01087]
[1779056338113,38.08,77974.0,121.8,0.29989,0.00035,9.01223]
[1779056338916,38.08,77974.0,121.8,0.29989,0.00035,9.01223]
[1779056341228,38.08,77972.43,121.8,0.29935,0.00035,9.00469]
[1779056341257,38.08,77975.77,121.8,0.30053,0.00035,9.02116]
[1779056342760,38.08,77977.16,121.8,0.30103,0.00035,9.02803]
[1779056342773,38.08,77977.16,121.8,0.30103,0.00035,9.02803]
[1779056342991,38.08,77977.16,121.8,0.30103,0.00035,9.02803]
[1779056343022,38.08,77977.16,121.8,0.30103,0.00035,9.02803]
[1779056343034,38.08,77977.16,121.8,0.30103,0.00035,9.02803]
[1779056343035,38.08,77977.16,121.8,0.30103,0.00035,9.02803]
[1779056343057,38.08,77977.16,121.8,0.30103,0.00035,9.02803]
[1779056343293,38.08,77988.99,121.8,0.30522,0.00035,9.0854]
[1779056344155,38.09,77998.92,121.8,0.30876,0.00036,9.13286]
[1779056349190,38.09,77999.4,121.8,0.30895,0.00036,9.13542]
[1779056352211,38.09,78002.6,121.8,0.3101,0.00036,9.15068]
[1779056356711,38.1,78001.92,121.8,0.30987,0.00036,9.14765]
[1779056358370,38.1,78000.37,121.8,0.30932,0.00036,9.14039]
[1779056358401,38.1,78000.37,121.8,0.30932,0.00036,9.14039]
[1779056358419,38.1,78001.13,121.8,0.3096,0.00036,9.14403]
[1779056359260,38.1,77997.29,121.8,0.30823,0.00036,9.12584]
[1779056361964,38.1,77995.23,121.8,0.3075,0.00036,9.11611]
[1779056366312,38.1,78000.42,121.8,0.30935,0.00036,9.1407]
[1779056370337,38.1,78003.67,121.8,0.3105,0.00036,9.15586]
[1779056373182,38.09,78004.13,121.8,0.3105,0.00036,9.14808]
[1779056374365,38.09,78010.44,121.8,0.31276,0.00036,9.17756]
[1779056378357,38.09,78011.75,121.8,0.31322,0.00036,9.18359]
[1779056378408,38.09,78007.93,121.8,0.31185,0.00036,9.16576]
[1779056378503,38.09,78007.93,121.8,0.31185,0.00036,9.16576]
[1779056380781,38.09,78003.55,121.8,0.31028,0.00036,9.14514]
[1779056385978,38.09,78006.06,121.8,0.31116,0.00036,9.15677]
[1779056386800,38.09,78009.14,121.8,0.31226,0.00036,9.17104]
[1779056388510,38.09,78009.59,121.8,0.31242,0.00036,9.17314]
[1779056394778,38.08,78009.9,121.8,0.3125,0.00036,9.17425]
[1779056395181,38.08,78009.9,121.8,0.3125,0.00036,9.17425]
[1779056396355,38.08,78003.54,121.8,0.31021,0.00036,9.14429]
[1779056396535,38.08,77999.97,121.8,0.30894,0.00036,9.12744]
[1779056401127,38.08,78002.78,121.8,0.30993,0.00036,9.14061]
[1779056401777,38.07,78008.99,121.8,0.31215,0.00036,9.16968]
[1779056402677,38.07,78008.99,121.8,0.31215,0.00036,9.16968]
[1779056402879,38.07,78009.47,121.8,0.31232,0.00036,9.17187]
[1779056409226,38.07,78011.56,121.8,0.31307,0.00036,9.18159]
[1779056415461,38.07,78011.96,121.8,0.3132,0.00036,9.18335]
[1779056415832,38.07,78011.99,121.8,0.31321,0.00036,9.18348]
[1779056415938,38.07,78011.99,121.8,0.31321,0.00036,9.18348]
[1779056416078,38.07,78011.99,121.8,0.31321,0.00036,9.18348]
[1779056417439,38.07,78017.6,121.8,0.31523,0.00036,9.20943]
[1779056417661,38.07,78017.6,121.8,0.31523,0.00036,9.20943]
[1779056417995,38.07,78020.63,121.8,0.31632,0.00036,9.22334]
[1779056420284,38.07,78024.93,121.8,0.31787,0.00036,9.24298]
[1779056422432,38.07,78025.64,121.8,0.31813,0.00036,9.24618]
[1779056423440,38.07,78025.65,121.8,0.31813,0.00036,9.2462]
[1779056423195,38.07,78032.0,121.8,0.32042,0.00036,9.27492]
[1779056423727,38.07,78028.31,121.8,0.31908,0.00036,9.25821]
[1779056426579,38.07,78029.12,121.8,0.31937,0.00036,9.26181]
[1779056429619,38.07,78028.63,121.8,0.31918,0.00036,9.25948]
[1779056430331,38.06,78033.11,121.8,0.32081,0.00036,9.27966]
[1779056430778,38.06,78044.91,121.8,0.32509,0.00036,9.33215]
[1779056432815,38.06,78047.44,121.8,0.32587,0.00037,9.33344]
[1779056432900,38.06,78047.44,121.8,0.32587,0.00037,9.33344]
[1779056433044,38.06,78047.44,121.8,0.32587,0.00037,9.33344]
[1779056433050,38.06,78047.44,121.8,0.32587,0.00037,9.33344]
[1779056433364,38.06,78047.44,121.8,0.32587,0.00037,9.33344]
[1779056433446,38.06,78047.83,121.8,0.326,0.00037,9.33506]
[1779056434154,38.06,78047.83,121.8,0.326,0.00037,9.33506]
[1779056434206,38.06,78052.71,121.8,0.32778,0.00037,9.35638]
[1779056434621,38.06,78052.71,121.8,0.32778,0.00037,9.35638]
[1779056435394,38.06,78050.26,121.8,0.32688,0.00037,9.34564]
[1779056440848,38.05,78049.9,121.8,0.32671,0.00037,9.34358]
[1779056443885,38.05,78050.26,121.8,0.32683,0.00037,9.345]
[1779056449911,38.04,78051.16,121.8,0.32711,0.00037,9.34839]
[1779056455416,38.03,78051.22,121.8,0.3271,0.00037,9.34833]
[1779056461064,38.02,78050.84,121.8,0.32693,0.00037,9.34621]
[1779056468311,38.01,78050.87,121.8,0.3269,0.00037,9.34589]
[1779056468460,38.01,78050.87,121.8,0.3269,0.00037,9.34589]
[1779056468538,38.01,78050.72,121.8,0.32683,0.00037,9.34509]
[1779056469383,38.01,78042.63,121.8,0.32386,0.00037,9.30932]
[1779056472322,38.0,78039.04,121.8,0.32254,0.00036,9.29311]
[1779056474427,38.0,78035.14,121.8,0.3211,0.00036,9.27549]
[1779056475504,38.0,78035.14,121.8,0.3211,0.00036,9.27549]
[1779056475510,38.0,78035.73,121.8,0.32131,0.00036,9.27807]
[1779056475985,38.0,78035.73,121.8,0.32131,0.00036,9.27807]
[1779056481130,37.99,78035.85,121.8,0.32132,0.00036,9.27817]
[1779056486376,37.98,78035.11,121.8,0.32103,0.00036,9.27455]
[1779056492209,37.98,78035.25,121.8,0.32089,0.00036,9.26491]
[1779056496237,37.97,78040.75,121.8,0.32287,0.00037,9.28931]
[1779056499525,37.97,78040.37,121.8,0.32272,0.00037,9.28744]
[1779056499939,37.97,78041.21,121.8,0.32302,0.00037,9.2911]
[1779056500534,37.97,78041.21,121.8,0.32302,0.00037,9.2911]
[1779056500265,37.96,78048.11,121.8,0.32554,0.00037,9.32162]
[1779056500616,37.96,78048.11,121.8,0.32554,0.00037,9.32162]
[1779056500628,37.96,78048.11,121.8,0.32554,0.00037,9.32162]
[1779056500709,37.96,78048.11,121.8,0.32554,0.00037,9.32162]
[1779056500773,37.96,78048.11,121.8,0.32554,0.00037,9.32162]
[1779056500824,37.96,78048.11,121.8,0.32554,0.00037,9.32162]
[1779056501528,37.96,78076.26,121.8,0.33592,0.00037,9.44268]
[1779056501609,37.96,78076.26,121.8,0.33592,0.00037,9.44268]
[1779056501612,37.96,78076.26,121.8,0.33592,0.00037,9.44268]
[1779056501656,37.96,78076.26,121.8,0.33592,0.00037,9.44268]
[1779056502212,37.96,78076.26,121.8,0.33592,0.00037,9.44268]
[1779056502523,37.96,78076.26,121.8,0.33592,0.00037,9.44268]
[1779056502279,37.96,78086.24,121.8,0.33962,0.00037,9.484]
[1779056502585,37.96,78086.24,121.8,0.33962,0.00037,9.484]
[1779056502960,37.96,78086.24,121.8,0.33962,0.00037,9.484]
[1779056503379,37.96,78086.24,121.8,0.33962,0.00037,9.484]
[1779056504140,37.96,78086.89,121.8,0.33985,0.00037,9.48657]
[1779056504440,37.96,78086.89,121.8,0.33985,0.00037,9.48657]
[1779056504460,37.96,78086.52,121.8,0.3397,0.00037,9.48495]
[1779056508426,37.95,78084.27,121.8,0.33884,0.00037,9.47536]
[1779056509484,37.95,78079.71,121.8,0.33712,0.00037,9.45623]
[1779056515370,37.93,78077.51,121.8,0.33625,0.00037,9.44651]
[1779056520405,37.92,78077.5,121.8,0.33621,0.00037,9.44603]
[1779056521054,37.92,78077.5,121.8,0.33621,0.00037,9.44603]
[1779056521412,37.92,78070.3,121.8,0.33353,0.00037,9.41558]
[1779056523008,37.9,78070.25,121.8,0.33341,0.00037,9.4142]
[1779056523426,37.87,78069.73,121.8,0.33311,0.00037,9.41084]
[1779056525440,37.87,78065.0,121.8,0.33134,0.00037,9.39034]
[1779056527126,37.87,78063.64,121.8,0.33082,0.00037,9.38438]
[1779056531651,37.77,78061.87,121.8,0.32974,0.00037,9.37179]
[1779056532489,37.75,78055.16,121.8,0.32718,0.00037,9.34156]
[1779056535756,37.74,78053.95,121.8,0.32671,0.00037,9.33603]
[1779056536517,37.74,78042.06,121.8,0.32233,0.00037,9.28298]
[1779056537452,37.74,78042.06,121.8,0.32233,0.00037,9.28298]
[1779056537456,37.74,78042.06,121.8,0.32233,0.00037,9.28298]
[1779056537524,37.74,78040.8,121.8,0.32186,0.00037,9.27723]
[1779056540545,37.74,78035.35,121.8,0.31985,0.00037,9.25234]
[1779056544654,37.73,78032.73,121.8,0.31887,0.00037,9.24019]
[1779056544842,37.73,78032.73,121.8,0.31887,0.00037,9.24019]
[1779056545583,37.73,78020.14,121.8,0.31428,0.00036,9.18197]
[1779056545717,37.73,78020.14,121.8,0.31428,0.00036,9.18197]
[1779056546042,37.73,78020.14,121.8,0.31428,0.00036,9.18197]
[1779056546399,37.73,78020.14,121.8,0.31428,0.00036,9.18197]
[1779056546590,37.73,78021.96,121.8,0.31493,0.00036,9.19038]
[1779056547780,37.73,78021.29,121.8,0.31468,0.00036,9.18712]
[1779056548421,37.73,78021.29,121.8,0.31467,0.00036,9.18698]
[1779056548876,37.73,78021.29,121.8,0.31467,0.00036,9.18698]
[1779056549844,37.73,78021.35,121.8,0.31468,0.00036,9.18717]
[1779056549889,37.72,78021.69,121.8,0.3148,0.00036,9.18866]
[1779056555047,37.72,78021.11,121.8,0.31442,0.00036,9.17595]
[1779056556039,37.72,78020.87,121.8,0.31433,0.00036,9.17479]
[1779056556273,37.72,78017.58,121.8,0.31313,0.00036,9.15935]
[1779056557292,37.72,78017.58,121.8,0.31313,0.00036,9.15935]
[1779056558099,37.72,78015.97,121.8,0.31254,0.00036,9.15172]
[1779056558387,37.72,78016.32,121.8,0.31267,0.00036,9.15331]
[1779056560169,37.72,78016.0,121.8,0.31255,0.00036,9.1518]
[1779056560203,37.72,78016.24,121.8,0.31264,0.00036,9.15291]
[1779056562107,37.72,78016.24,121.8,0.31264,0.00036,9.15291]
[1779056562111,37.72,78016.24,121.8,0.31264,0.00036,9.15291]
[1779056562130,37.72,78016.24,121.8,0.31264,0.00036,9.15291]
[1779056562264,37.72,78016.24,121.8,0.31264,0.00036,9.15291]
[1779056562452,37.72,78016.24,121.8,0.31264,0.00036,9.15291]
[1779056562509,37.72,78016.24,121.8,0.31264,0.00036,9.15291]
[1779056562524,37.72,78015.97,121.8,0.31253,0.00036,9.15152]
[1779056563236,37.72,78028.0,121.8,0.31691,0.00037,9.20763]
[1779056564066,37.72,78036.51,121.8,0.32003,0.00037,9.24664]
[1779056567205,37.72,78034.74,121.8,0.31937,0.00037,9.23848]
[1779056568864,37.71,78032.95,121.8,0.31871,0.00037,9.23024]
[1779056568899,37.71,78032.95,121.8,0.31871,0.00037,9.23024]
[1779056569609,37.71,78031.94,121.8,0.31834,0.00037,9.22558]
[1779056570885,37.71,78028.9,121.8,0.31722,0.00037,9.21147]
[1779056575376,37.71,78022.51,121.8,0.31487,0.00036,9.18163]
[1779056579829,37.7,78016.69,121.8,0.31274,0.00036,9.15423]
[1779056581354,37.7,78020.79,121.8,0.31423,0.00036,9.17343]
[1779056582850,37.7,78029.1,121.8,0.31725,0.00037,9.21194]
[1779056587885,37.7,78023.95,121.8,0.31535,0.00036,9.1878]
[1779056591128,37.7,78023.5,121.8,0.31518,0.00036,9.18562]
[1779056591913,37.7,78030.02,121.8,0.31756,0.00037,9.21577]
[1779056598062,37.69,78029.36,121.8,0.31731,0.00037,9.21264]
[1779056598962,37.69,78024.74,121.8,0.31561,0.00036,9.19114]
[1779056602990,37.69,78020.88,121.8,0.31419,0.00036,9.17295]
[1779056605006,37.69,78017.58,121.8,0.31298,0.00036,9.15742]
[1779056607751,37.69,78017.9,121.8,0.31309,0.00036,9.15888]
[1779056608652,37.69,78017.9,121.8,0.31309,0.00036,9.15888]
[1779056608656,37.69,78011.58,121.8,0.3108,0.00036,9.12902]
[1779056609304,37.69,78011.58,121.8,0.3108,0.00036,9.12902]
[1779056609331,37.69,78011.58,121.8,0.3108,0.00036,9.12902]
[1779056609372,37.69,78002.25,121.8,0.30742,0.00036,9.08441]
[1779056610122,37.69,78002.25,121.8,0.30742,0.00036,9.08441]
[1779056610173,37.69,78002.25,121.8,0.30742,0.00036,9.08441]
[1779056610375,37.69,77997.6,121.8,0.30574,0.00036,9.06195]
[1779056611577,37.68,77992.6,121.8,0.30378,0.00036,9.02764]
[1779056617097,37.68,77992.2,121.8,0.30362,0.00036,9.02552]
[1779056618544,37.68,77992.2,121.8,0.30362,0.00036,9.02552]
[1779056619111,37.68,77998.27,121.8,0.3058,0.00036,9.05503]
[1779056619913,37.68,77998.27,121.8,0.3058,0.00036,9.05503]
[1779056620348,37.68,77998.27,121.8,0.3058,0.00036,9.05503]
[1779056620378,37.68,77998.27,121.8,0.3058,0.00036,9.05503]
[1779056620483,37.68,77998.27,121.8,0.3058,0.00036,9.05503]
[1779056620588,37.68,77998.27,121.8,0.3058,0.00036,9.05503]
[1779056620661,37.68,77998.27,121.8,0.3058,0.00036,9.05503]
[1779056620605,37.68,77985.92,121.8,0.30137,0.00036,8.99469]
[1779056620751,37.68,77985.92,121.8,0.30137,0.00036,8.99469]
[1779056620781,37.68,77985.92,121.8,0.30137,0.00036,8.99469]
[1779056621030,37.68,77985.92,121.8,0.30137,0.00036,8.99469]
[1779056621398,37.68,77985.92,121.8,0.30137,0.00036,8.99469]
[1779056621419,37.68,77985.92,121.8,0.30137,0.00036,8.99469]
[1779056621654,37.68,77958.75,121.8,0.29169,0.00035,8.85814]
[1779056621857,37.68,77958.75,121.8,0.29169,0.00035,8.85814]
[1779056621896,37.68,77958.75,121.8,0.29169,0.00035,8.85814]
[1779056622533,37.68,77940.87,121.8,0.2854,0.00035,8.76562]
[1779056623273,37.68,77940.87,121.8,0.2854,0.00035,8.76562]
[1779056623276,37.68,77940.87,121.8,0.2854,0.00035,8.76562]
[1779056623484,37.68,77930.57,121.8,0.28181,0.00035,8.71142]
[1779056624641,37.68,77925.84,121.8,0.28017,0.00035,8.68635]
[1779056625500,37.68,77925.84,121.8,0.28017,0.00035,8.68635]
[1779056625797,37.68,77924.58,121.8,0.27974,0.00035,8.67967]
[1779056626000,37.68,77924.58,121.8,0.27974,0.00035,8.67967]
[1779056626192,37.68,77924.58,121.8,0.27974,0.00035,8.67967]
[1779056626233,37.68,77924.58,121.8,0.27974,0.00035,8.67967]
[1779056626525,37.68,77930.24,121.8,0.2817,0.00035,8.70974]
[1779056627169,37.68,77926.78,121.8,0.28051,0.00035,8.69149]
[1779056628464,37.68,77926.78,121.8,0.28051,0.00035,8.69149]
[1779056628592,37.68,77923.62,121.8,0.27942,0.00035,8.67477]
[1779056629249,37.68,77923.62,121.8,0.27942,0.00035,8.67477]
[1779056629555,37.68,77915.47,121.8,0.27661,0.00034,8.6312]
[1779056630303,37.68,77915.47,121.8,0.27661,0.00034,8.6312]
[1779056630625,37.68,77918.85,121.8,0.27778,0.00034,8.64949]
[1779056631368,37.68,77918.85,121.8,0.27778,0.00034,8.64949]
[1779056631502,37.68,77914.52,121.8,0.2763,0.00034,8.62632]
[1779056632393,37.68,77914.52,121.8,0.2763,0.00034,8.62632]
[1779056632451,37.69,77919.22,121.8,0.27793,0.00035,8.65171]
[1779056633906,37.69,77918.47,121.8,0.27767,0.00034,8.64775]
[1779056638784,37.69,77918.5,121.8,0.27769,0.00034,8.64796]
[1779056638858,37.69,77918.5,121.8,0.27769,0.00034,8.64796]
[1779056638864,37.69,77918.5,121.8,0.27769,0.00034,8.64796]
[1779056639415,37.69,77924.68,121.8,0.27982,0.00035,8.68095]
[1779056640466,37.69,77929.07,121.8,0.28134,0.00035,8.70428]
[1779056641022,37.69,77929.07,121.8,0.28134,0.00035,8.70428]
[1779056641689,37.69,77929.07,121.8,0.28134,0.00035,8.70428]
[1779056642319,37.69,77924.18,121.8,0.27965,0.00035,8.67835]
[1779056643283,37.69,77928.17,121.8,0.28104,0.00035,8.69957]
[1779056644164,37.69,77928.17,121.8,0.28104,0.00035,8.69957]
[1779056646861,37.69,77929.51,121.8,0.2815,0.00035,8.70669]
[1779056646978,37.69,77929.51,121.8,0.2815,0.00035,8.70669]
[1779056647627,37.69,77929.51,121.8,0.2815,0.00035,8.70669]
[1779056647311,37.69,77938.61,121.8,0.28467,0.00035,8.75459]
[1779056648318,37.69,77943.85,121.8,0.2865,0.00035,8.78196]
[1779056649548,37.69,77943.85,121.8,0.2865,0.00035,8.78196]
[1779056650332,37.69,77949.7,121.8,0.28855,0.00035,8.8123]
[1779056650961,37.69,77949.7,121.8,0.28855,0.00035,8.8123]
[1779056652066,37.69,77949.5,121.8,0.28848,0.00035,8.81126]
[1779056652175,37.69,77949.5,121.8,0.28848,0.00035,8.81126]
[1779056652560,37.69,77953.23,121.8,0.28979,0.00035,8.8305]
[1779056658391,37.69,77956.41,121.8,0.29093,0.00035,8.84711]
[1779056663231,37.69,77957.5,121.8,0.29133,0.00035,8.85282]
[1779056663426,37.69,77951.42,121.8,0.28919,0.00035,8.82163]
[1779056668461,37.71,77946.74,121.8,0.28764,0.00035,8.79878]
[1779056669561,37.71,77946.74,121.8,0.28764,0.00035,8.79878]
[1779056669563,37.71,77946.74,121.8,0.28764,0.00035,8.79878]
[1779056669662,37.71,77946.23,121.8,0.28746,0.00035,8.79616]
[1779056670479,37.71,77946.23,121.8,0.28746,0.00035,8.79616]
[1779056671718,37.71,77937.79,121.8,0.28434,0.00035,8.74207]
[1779056672371,37.71,77937.79,121.8,0.28434,0.00035,8.74207]
[1779056672463,37.71,77937.79,121.8,0.28434,0.00035,8.74207]
[1779056672487,37.71,77937.79,121.8,0.28434,0.00035,8.74207]
[1779056672669,37.71,77937.79,121.8,0.28434,0.00035,8.74207]
[1779056672671,37.71,77937.79,121.8,0.28434,0.00035,8.74207]
[1779056672704,37.71,77943.31,121.8,0.28627,0.00035,8.77093]
[1779056673500,37.71,77948.0,121.8,0.28792,0.00035,8.79528]
[1779056673751,37.71,77948.0,121.8,0.28792,0.00035,8.79528]
[1779056675769,37.71,77950.11,121.8,0.28865,0.00035,8.80615]
[1779056676521,37.71,77950.21,121.8,0.28869,0.00035,8.80665]
[1779056680642,37.71,77950.31,121.8,0.28872,0.00035,8.80717]
[1779056681556,37.71,77962.36,121.8,0.29297,0.00035,8.86892]
[1779056686559,37.71,77963.12,121.8,0.29324,0.00035,8.87268]
[1779056691626,37.71,77965.99,121.8,0.29425,0.00035,8.88714]
[1779056696661,37.71,77966.16,121.8,0.2943,0.00035,8.88786]
[1779056701713,37.71,77968.24,121.8,0.29503,0.00035,8.89825]
[1779056701696,37.71,77959.05,121.8,0.29177,0.00035,8.85158]
[1779056701823,37.71,77959.05,121.8,0.29177,0.00035,8.85158]
[1779056701880,37.71,77959.05,121.8,0.29177,0.00035,8.85158]
[1779056701887,37.71,77959.05,121.8,0.29177,0.00035,8.85158]
[1779056701912,37.71,77959.05,121.8,0.29177,0.00035,8.85158]
[1779056701946,37.71,77959.05,121.8,0.29177,0.00035,8.85158]
[1779056702713,37.71,77944.23,121.8,0.28656,0.00035,8.77523]
[1779056707741,37.71,77945.55,121.8,0.28702,0.00035,8.78208]
[1779056712776,37.71,77945.82,121.8,0.28712,0.00035,8.78346]
[1779056717815,37.71,77947.15,121.8,0.28758,0.00035,8.79034]
[1779056722638,37.71,77945.89,121.8,0.28714,0.00035,8.78378]
[1779056723527,37.71,77940.94,121.8,0.2854,0.00035,8.75801]
[1779056729086,37.71,77939.17,121.8,0.28479,0.00035,8.74888]
[1779056734939,37.71,77938.8,121.8,0.28451,0.00035,8.73703]
[1779056740368,37.71,77939.05,121.8,0.28461,0.00035,8.73853]
[1779056741384,37.71,77939.05,121.8,0.28461,0.00035,8.73856]
[1779056741446,37.71,77944.13,121.8,0.28639,0.00035,8.7651]
[1779056741855,37.71,77944.13,121.8,0.28639,0.00035,8.7651]
[1779056741990,37.71,77948.56,121.8,0.28794,0.00035,8.7881]
[1779056743484,37.71,77948.56,121.8,0.28794,0.00035,8.7881]
[1779056743828,37.71,77949.94,121.8,0.28843,0.00035,8.79527]
[1779056744620,37.71,77949.94,121.8,0.28843,0.00035,8.79527]
[1779056744809,37.71,77956.4,121.8,0.29071,0.00035,8.82855]
[1779056745328,37.72,77967.99,121.8,0.29482,0.00035,8.88755]
[1779056745986,37.72,77967.99,121.8,0.29482,0.00035,8.88755]
[1779056746780,37.72,77968.51,121.8,0.295,0.00036,8.89019]
[1779056748051,37.72,77968.54,121.8,0.29501,0.00036,8.89037]
[1779056748054,37.72,77968.54,121.8,0.29501,0.00036,8.89037]
[1779056748083,37.72,77968.91,121.8,0.29514,0.00036,8.89221]
[1779056753631,37.72,77966.79,121.8,0.29439,0.00035,8.88155]
[1779056759115,37.72,77966.13,121.8,0.29417,0.00035,8.87836]
[1779056761767,37.72,77961.01,121.8,0.29236,0.00035,8.85242]
[1779056762572,37.72,77961.01,121.8,0.29236,0.00035,8.85242]
[1779056763434,37.72,77961.1,121.8,0.2924,0.00035,8.85292]
[1779056763664,37.72,77976.27,121.8,0.29779,0.00036,8.92944]
[1779056764009,37.72,77976.27,121.8,0.29779,0.00036,8.92944]
[1779056764312,37.72,77976.27,121.8,0.29779,0.00036,8.92944]
[1779056764602,37.72,77976.27,121.8,0.29779,0.00036,8.92944]
[1779056764812,37.72,77978.26,121.8,0.29849,0.00036,8.93934]
[1779056766651,37.72,77976.26,121.8,0.29778,0.00036,8.92937]
[1779056766663,37.72,77975.71,121.8,0.29758,0.00036,8.92663]
[1779056767529,37.72,77970.91,121.8,0.29587,0.00036,8.90256]
[1779056768178,37.72,77966.4,121.8,0.29427,0.00035,8.87982]
[1779056773213,37.72,77964.19,121.8,0.2935,0.00035,8.86879]
[1779056776140,37.72,77961.34,121.8,0.2925,0.00035,8.85438]
[1779056776288,37.72,77961.34,121.8,0.2925,0.00035,8.85438]
[1779056777766,37.72,77953.15,121.8,0.28961,0.00035,8.81251]
[1779056778248,37.72,77948.08,121.8,0.28783,0.00035,8.78637]
[1779056779028,37.72,77948.08,121.8,0.28783,0.00035,8.78637]
[1779056779032,37.72,77948.08,121.8,0.28783,0.00035,8.78637]
[1779056779423,37.72,77948.08,121.8,0.28783,0.00035,8.78637]
[1779056779728,37.72,77946.19,121.8,0.28717,0.00035,8.77658]
[1779056780262,37.72,77942.3,121.8,0.2858,0.00035,8.75638]
[1779056781513,37.72,77942.3,121.8,0.2858,0.00035,8.75638]
[1779056781569,37.72,77942.3,121.8,0.2858,0.00035,8.75638]
[1779056782099,37.72,77941.14,121.8,0.2854,0.00035,8.75037]
[1779056782303,37.72,77941.14,121.8,0.2854,0.00035,8.75037]
[1779056782757,37.72,77941.14,121.8,0.2854,0.00035,8.75037]
[1779056782775,37.72,77928.56,121.8,0.28102,0.00035,8.68429]
[1779056783063,37.72,77928.56,121.8,0.28102,0.00035,8.68429]
[1779056783304,37.72,77928.56,121.8,0.28102,0.00035,8.68429]
[1779056783305,37.73,77923.95,121.8,0.27943,0.00035,8.65993]
[1779056784104,37.73,77923.95,121.8,0.27943,0.00035,8.65993]
[1779056786559,37.73,77921.01,121.8,0.27843,0.00035,8.64454]
[1779056789352,37.74,77919.22,121.8,0.27784,0.00035,8.63544]
[1779056789354,37.74,77919.22,121.8,0.27784,0.00035,8.63544]
[1779056789576,37.74,77919.17,121.8,0.27784,0.00035,8.63532]
[1779056790089,37.74,77919.17,121.8,0.27784,0.00035,8.63532]
[1779056790232,37.74,77919.17,121.8,0.27784,0.00035,8.63532]
[1779056793248,37.74,77919.95,121.8,0.27795,0.00035,8.62954]
[1779056793482,37.74,77919.95,121.8,0.27795,0.00035,8.62954]
[1779056793848,37.74,77919.95,121.8,0.27795,0.00035,8.62954]
[1779056793503,37.74,77918.77,121.8,0.27754,0.00035,8.62331]
[1779056794374,37.74,77918.77,121.8,0.27754,0.00035,8.62331]
[1779056794380,37.74,77918.77,121.8,0.27754,0.00035,8.62331]
[1779056794467,37.74,77918.77,121.8,0.27754,0.00035,8.62331]
[1779056794550,37.74,77918.23,121.8,0.27736,0.00035,8.62049]
[1779056795512,37.74,77913.83,121.8,0.27585,0.00034,8.59689]
[1779056796889,37.74,77912.37,121.8,0.27535,0.00034,8.58906]
[1779056796891,37.74,77912.37,121.8,0.27535,0.00034,8.58906]
[1779056802078,37.75,77910.8,121.8,0.27482,0.00034,8.58085]
[1779056802340,37.75,77910.8,121.8,0.27482,0.00034,8.58085]
[1779056802366,37.75,77910.8,121.8,0.27482,0.00034,8.58085]
[1779056802652,37.75,77911.82,121.8,0.27518,0.00034,8.5864]
[1779056803267,37.75,77911.82,121.8,0.27518,0.00034,8.5864]
[1779056803517,37.75,77916.23,121.8,0.2767,0.00034,8.61021]
[1779056806832,37.75,77920.69,121.8,0.27825,0.00035,8.63429]
[1779056807164,37.75,77920.69,121.8,0.27825,0.00035,8.63429]
[1779056807772,37.75,77920.69,121.8,0.27825,0.00035,8.63429]
[1779056808755,37.75,77921.23,121.8,0.27844,0.00035,8.63722]
[1779056812378,37.75,77918.31,121.8,0.27745,0.00035,8.6218]
[1779056812879,37.75,77929.66,121.8,0.28138,0.00035,8.68222]
[1779056813535,37.75,77934.33,121.8,0.28301,0.00035,8.70686]
[1779056818836,37.75,77932.29,121.8,0.2823,0.00035,8.69619]
[1779056818850,37.76,77936.17,121.8,0.28365,0.00035,8.7166]
[1779056818969,37.76,77936.17,121.8,0.28365,0.00035,8.7166]
[1779056819539,37.76,77943.52,121.8,0.28622,0.00035,8.75497]
[1779056820351,37.76,77943.52,121.8,0.28622,0.00035,8.75497]
[1779056820546,37.75,77944.1,121.8,0.28642,0.00035,8.75797]
[1779056821792,37.76,77949.21,121.8,0.28822,0.00035,8.78444]
[1779056823719,37.75,77952.9,121.8,0.28951,0.00035,8.80342]
[1779056826001,37.75,77952.85,121.8,0.28949,0.00035,8.80311]
[1779056826906,37.75,77957.04,121.8,0.29097,0.00035,8.8246]
[1779056830919,37.76,77956.96,121.8,0.29095,0.00035,8.82434]
[1779056834798,37.75,77960.81,121.8,0.29229,0.00035,8.84374]
[1779056838579,37.75,77961.67,121.8,0.29259,0.00035,8.84798]
[1779056839679,37.75,77965.63,121.8,0.29397,0.00035,8.86776]
[1779056840687,37.75,77968.96,121.8,0.29515,0.00036,8.88457]
[1779056845722,37.75,77966.28,121.8,0.2942,0.00035,8.87101]
[1779056848743,37.75,77969.3,121.8,0.29527,0.00036,8.88623]
[1779056853780,37.75,77969.07,121.8,0.29502,0.00036,8.87496]
[1779056856802,37.75,77964.51,121.8,0.2934,0.00035,8.85191]
[1779056857445,37.75,77964.51,121.8,0.2934,0.00035,8.85191]
[1779056857808,37.75,77961.47,121.8,0.29233,0.00035,8.83663]
[1779056862843,37.75,77958.47,121.8,0.29127,0.00035,8.82126]
[1779056864857,37.75,77954.64,121.8,0.28991,0.00035,8.80163]
[1779056869894,37.75,77954.04,121.8,0.28971,0.00035,8.79861]
[1779056874023,37.75,77954.0,121.8,0.28969,0.00035,8.79844]
[1779056874929,37.75,77953.87,121.8,0.28965,0.00035,8.79778]
[1779056879683,37.74,77952.65,121.8,0.28919,0.00035,8.79114]
[1779056880444,37.74,77947.96,121.8,0.28753,0.00035,8.76677]
[1779056881197,37.74,77947.96,121.8,0.28753,0.00035,8.76677]
[1779056883928,37.74,77947.88,121.8,0.28751,0.00035,8.76637]
[1779056884107,37.74,77947.18,121.8,0.28726,0.00035,8.76275]
[1779056884429,37.74,77947.18,121.8,0.28726,0.00035,8.76275]
[1779056884442,37.74,77946.84,121.8,0.28714,0.00035,8.761]
[1779056885912,37.74,77953.15,121.8,0.28936,0.00035,8.79362]
[1779056889028,37.74,77949.67,121.8,0.28814,0.00035,8.77569]
[1779056890149,37.74,77949.67,121.8,0.28814,0.00035,8.77569]
[1779056891417,37.74,77949.7,121.8,0.28815,0.00035,8.77586]
[1779056891608,37.74,77949.7,121.8,0.28815,0.00035,8.77586]
[1779056891836,37.74,77951.49,121.8,0.28878,0.00035,8.78511]
[1779056892929,37.74,77946.65,121.8,0.28708,0.00035,8.76008]
[1779056893056,37.74,77943.6,121.8,0.28601,0.00035,8.74424]
[1779056894027,37.74,77943.6,121.8,0.28601,0.00035,8.74424]
[1779056894482,37.74,77943.6,121.8,0.28601,0.00035,8.74424]
[1779056894574,37.74,77943.6,121.8,0.28601,0.00035,8.74424]
[1779056896168,37.74,77939.22,121.8,0.28448,0.00035,8.72142]
[1779056896932,37.74,77939.22,121.8,0.28448,0.00035,8.72142]
[1779056897061,37.74,77939.17,121.8,0.28447,0.00035,8.72124]
[1779056899054,37.74,77936.15,121.8,0.28342,0.00035,8.70551]
[1779056900107,37.75,77928.56,121.8,0.28078,0.00035,8.66555]
[1779056901539,37.75,77928.56,121.8,0.28078,0.00035,8.66555]
[1779056902748,37.75,77927.88,121.8,0.28055,0.00035,8.66208]
[1779056905615,37.75,77926.86,121.8,0.28021,0.00035,8.65683]
[1779056905626,37.75,77926.86,121.8,0.28021,0.00035,8.65683]
[1779056905642,37.75,77927.09,121.8,0.2803,0.00035,8.65823]
[1779056911542,37.75,77926.27,121.8,0.28002,0.00035,8.65398]
[1779056911761,37.75,77925.95,121.8,0.27974,0.00035,8.64214]
[1779056914205,37.75,77929.97,121.8,0.28114,0.00035,8.66351]
[1779056919240,37.75,77931.48,121.8,0.28167,0.00035,8.67156]
[1779056924275,37.76,77932.01,121.8,0.28187,0.00035,8.6746]
[1779056928051,37.76,77933.04,121.8,0.28224,0.00035,8.68018]
[1779056928303,37.76,77932.5,121.8,0.28206,0.00035,8.67738]
[1779056930128,37.76,77932.52,121.8,0.28207,0.00035,8.67755]
[1779056930395,37.76,77932.52,121.8,0.28207,0.00035,8.67755]
[1779056930736,37.76,77932.52,121.8,0.28207,0.00035,8.67755]
[1779056931853,37.76,77934.94,121.8,0.28292,0.00035,8.69035]
[1779056931869,37.76,77941.68,121.8,0.28528,0.00035,8.72571]
[1779056932507,37.76,77941.68,121.8,0.28528,0.00035,8.72571]
[1779056937367,37.77,77946.87,121.8,0.28712,0.00035,8.75297]
[1779056939160,37.77,77949.12,121.8,0.28791,0.00035,8.76465]
[1779056939211,37.77,77949.12,121.8,0.28791,0.00035,8.76465]
[1779056941534,37.77,77948.86,121.8,0.28782,0.00035,8.76335]
[1779056941715,37.77,77950.37,121.8,0.28835,0.00035,8.77117]
[1779056947437,37.77,77952.42,121.8,0.28908,0.00035,8.78176]
[1779056952472,37.77,77951.81,121.8,0.28886,0.00035,8.77866]
[1779056953885,37.77,77951.81,121.8,0.28886,0.00035,8.77866]
[1779056953958,37.77,77951.55,121.8,0.28877,0.00035,8.77733]
[1779056954083,37.77,77951.55,121.8,0.28877,0.00035,8.77733]
[1779056954107,37.77,77951.55,121.8,0.28877,0.00035,8.77733]
[1779056954914,37.77,77963.01,121.8,0.29282,0.00035,8.83594]
[1779056956500,37.77,77967.91,121.8,0.29456,0.00036,8.86072]
[1779056961535,37.77,77967.34,121.8,0.29435,0.00036,8.85771]
[1779056964087,37.77,77967.24,121.8,0.29431,0.00036,8.85716]
[1779056964556,37.77,77973.04,121.8,0.29637,0.00036,8.88631]
[1779056966570,37.77,77976.25,121.8,0.29751,0.00036,8.90234]
[1779056968825,37.77,77980.01,121.8,0.29885,0.00036,8.92102]
[1779056973054,37.76,77977.78,121.8,0.29788,0.00036,8.89972]
[1779056978834,37.76,77978.51,121.8,0.29813,0.00036,8.90326]
[1779056982682,37.76,77975.06,121.8,0.29689,0.00036,8.88592]
[1779056986710,37.76,77979.27,121.8,0.29839,0.00036,8.9069]
[1779056989731,37.76,77983.15,121.8,0.29978,0.00036,8.92606]
[1779056993875,37.76,77978.02,121.8,0.29793,0.00036,8.90042]
[1779056994985,37.76,77970.51,121.8,0.29525,0.00036,8.86279]
[1779056995152,37.76,77970.51,121.8,0.29525,0.00036,8.86279]
[1779056998282,37.76,77965.68,121.8,0.29353,0.00036,8.83839]
[1779056998794,37.76,77959.53,121.8,0.29135,0.00035,8.8071]
[1779056999775,37.76,77959.53,121.8,0.29135,0.00035,8.8071]
[1779057000392,37.76,77959.51,121.8,0.29134,0.00035,8.80702]
[1779057000495,37.76,77959.51,121.8,0.29134,0.00035,8.80702]
[1779057000564,37.76,77959.51,121.8,0.29134,0.00035,8.80702]
[1779057000764,37.76,77959.51,121.8,0.29134,0.00035,8.80702]
[1779057001019,37.76,77946.25,121.8,0.28667,0.00035,8.73875]
[1779057001493,37.76,77946.25,121.8,0.28667,0.00035,8.73875]
[1779057001502,37.76,77946.25,121.8,0.28667,0.00035,8.73875]
[1779057001845,37.76,77946.25,121.8,0.28667,0.00035,8.73875]
[1779057002070,37.76,77942.94,121.8,0.28551,0.00035,8.72155]
[1779057002245,37.76,77942.94,121.8,0.28551,0.00035,8.72155]
[1779057002282,37.76,77942.94,121.8,0.28551,0.00035,8.72155]
[1779057002920,37.76,77951.33,121.8,0.28846,0.00035,8.76509]
[1779057006850,37.76,77946.78,121.8,0.28686,0.00035,8.74164]
[1779057008864,37.76,77951.89,121.8,0.28867,0.00035,8.76814]
[1779057009894,37.76,77951.89,121.8,0.28867,0.00035,8.76814]
[1779057009988,37.76,77951.89,121.8,0.28867,0.00035,8.76814]
[1779057010020,37.76,77957.36,121.8,0.2906,0.00035,8.79626]
[1779057011013,37.76,77973.64,121.8,0.29638,0.00036,8.8788]
[1779057011716,37.76,77973.64,121.8,0.29638,0.00036,8.8788]
[1779057012037,37.76,77968.93,121.8,0.29471,0.00036,8.85513]
[1779057013003,37.76,77961.97,121.8,0.29223,0.00035,8.81984]
[1779057018934,37.76,77960.22,121.8,0.29162,0.00035,8.81095]
[1779057019941,37.76,77963.97,121.8,0.29295,0.00035,8.83005]
[1779057022071,37.76,77970.2,121.8,0.29516,0.00036,8.86153]
[1779057027997,37.76,77969.91,121.8,0.29504,0.00036,8.85987]
[1779057030011,37.76,77965.51,121.8,0.29347,0.00036,8.83758]
[1779057035046,37.76,77964.5,121.8,0.29294,0.00036,8.82235]
[1779057036053,37.76,77967.66,121.8,0.29407,0.00036,8.83835]
[1779057041089,37.75,77969.58,121.8,0.29474,0.00036,8.84795]
[1779057043103,37.75,77974.0,121.8,0.29632,0.00036,8.87011]
[1779057043632,37.75,77974.0,121.8,0.29632,0.00036,8.87011]
[1779057045465,37.75,77973.52,121.8,0.29614,0.00036,8.86766]
[1779057045525,37.75,77973.52,121.8,0.29614,0.00036,8.86766]
[1779057051248,37.75,77973.47,121.8,0.29613,0.00036,8.86749]
[1779057051663,37.75,77973.47,121.8,0.29613,0.00036,8.86749]
[1779057051811,37.75,77973.47,121.8,0.29613,0.00036,8.86749]
[1779057051886,37.76,77973.58,121.8,0.29618,0.00036,8.86818]
[1779057053730,37.76,77975.5,121.8,0.29686,0.00036,8.8778]
[1779057053783,37.76,77975.5,121.8,0.29686,0.00036,8.8778]
[1779057053831,37.76,77976.13,121.8,0.29709,0.00036,8.88094]
[1779057059217,37.76,77976.74,121.8,0.29732,0.00036,8.88413]
[1779057061926,37.76,77979.82,121.8,0.29842,0.00036,8.89956]
[1779057062454,37.76,77982.92,121.8,0.29954,0.00036,8.91495]
[1779057063245,37.76,77986.21,121.8,0.30072,0.00036,8.93121]
[1779057069077,37.76,77983.79,121.8,0.29984,0.00036,8.91919]
[1779057074322,37.76,77984.96,121.8,0.30026,0.00036,8.92495]
[1779057079334,37.76,77987.26,121.8,0.30108,0.00036,8.93622]
[1779057079381,37.76,77987.26,121.8,0.30108,0.00036,8.93622]
[1779057081895,37.76,77990.61,121.8,0.30229,0.00036,8.95271]
[1779057081918,37.76,77990.61,121.8,0.30229,0.00036,8.95271]
[1779057082036,37.76,77990.61,121.8,0.30229,0.00036,8.95271]
[1779057082167,37.76,77991.19,121.8,0.3025,0.00036,8.95559]
[1779057083014,37.76,78002.68,121.8,0.30666,0.00036,9.01146]
[1779057083206,37.76,78002.68,121.8,0.30666,0.00036,9.01146]
[1779057084039,37.76,78017.06,121.8,0.31189,0.00036,9.07997]
[1779057084392,37.76,78025.61,121.8,0.31502,0.00037,9.11999]
[1779057085479,37.76,78025.61,121.8,0.31502,0.00037,9.11999]
[1779057086112,37.76,78025.61,121.8,0.31502,0.00037,9.11999]
[1779057086143,37.76,78029.18,121.8,0.31632,0.00037,9.13651]
[1779057087026,37.76,78034.43,121.8,0.31826,0.00037,9.1607]
[1779057087424,37.76,78034.43,121.8,0.31826,0.00037,9.1607]
[1779057087616,37.76,78034.43,121.8,0.31826,0.00037,9.1607]
[1779057087866,37.76,78040.55,121.8,0.32051,0.00037,9.1886]
[1779057088298,37.76,78040.55,121.8,0.32051,0.00037,9.1886]
[1779057088347,37.76,78040.55,121.8,0.32051,0.00037,9.1886]
[1779057088820,37.76,78040.55,121.8,0.32051,0.00037,9.1886]
[1779057089078,37.76,78051.96,121.8,0.32474,0.00037,9.23988]
[1779057089701,37.76,78051.96,121.8,0.32474,0.00037,9.23988]
[1779057089723,37.76,78051.96,121.8,0.32474,0.00037,9.23988]
[1779057089909,37.76,78060.7,121.8,0.32799,0.00037,9.27849]
[1779057091042,37.76,78057.66,121.8,0.3267,0.00037,9.25525]
[1779057092931,37.76,78055.67,121.8,0.32596,0.00037,9.24642]
[1779057092962,37.76,78052.26,121.8,0.32469,0.00037,9.23125]
[1779057094594,37.76,78048.73,121.8,0.32337,0.00037,9.21544]
[1779057095379,37.76,78048.73,121.8,0.32337,0.00037,9.21544]
[1779057095445,37.76,78048.73,121.8,0.32337,0.00037,9.21544]
[1779057095521,37.76,78046.7,121.8,0.32262,0.00037,9.20633]
[1779057096223,37.76,78046.7,121.8,0.32262,0.00037,9.20633]
[1779057096483,37.76,78041.46,121.8,0.32068,0.00037,9.18262]
[1779057100223,37.75,78041.04,121.8,0.32051,0.00037,9.18054]
[1779057100511,37.75,78044.69,121.8,0.32185,0.00037,9.197]
[1779057103245,37.75,78043.54,121.8,0.32142,0.00037,9.19176]
[1779057103304,37.75,78043.54,121.8,0.32142,0.00037,9.19176]
[1779057103532,37.75,78048.87,121.8,0.3234,0.00037,9.21572]
[1779057104457,37.75,78048.87,121.8,0.3234,0.00037,9.21572]
[1779057107377,37.75,78049.32,121.8,0.32356,0.00037,9.21764]
[1779057107583,37.75,78049.32,121.8,0.32356,0.00037,9.21764]
[1779057107721,37.75,78049.32,121.8,0.32356,0.00037,9.21764]
[1779057107746,37.75,78052.54,121.8,0.32475,0.00037,9.23197]
[1779057108663,37.75,78052.54,121.8,0.32475,0.00037,9.23197]
[1779057108764,37.75,78047.04,121.8,0.3227,0.00037,9.20733]
[1779057109418,37.75,78047.04,121.8,0.3227,0.00037,9.20733]
[1779057110587,37.75,78044.98,121.8,0.32194,0.00037,9.19805]
[1779057110666,37.75,78044.98,121.8,0.32194,0.00037,9.19805]
[1779057110757,37.75,78044.07,121.8,0.3216,0.00037,9.19395]
[1779057112959,37.75,78041.43,121.8,0.32062,0.00037,9.18193]
[1779057113060,37.74,78040.32,121.8,0.32021,0.00037,9.17684]
[1779057113602,37.74,78043.68,121.8,0.32145,0.00037,9.19206]
[1779057118637,37.74,78043.29,121.8,0.3213,0.00037,9.19023]
[1779057121728,37.74,78043.07,121.8,0.32121,0.00037,9.18922]
[1779057121772,37.74,78043.07,121.8,0.32121,0.00037,9.18919]
[1779057122297,37.74,78043.07,121.8,0.32121,0.00037,9.18919]
[1779057123084,37.74,78043.07,121.8,0.32121,0.00037,9.18919]
[1779057123196,37.74,78039.85,121.8,0.32002,0.00037,9.17456]
[1779057124007,37.74,78039.85,121.8,0.32002,0.00037,9.17456]
[1779057124106,37.74,78044.44,121.8,0.32172,0.00037,9.19535]
[1779057124906,37.74,78044.44,121.8,0.32172,0.00037,9.19535]
[1779057125008,37.74,78047.42,121.8,0.32282,0.00037,9.20877]
[1779057126615,37.74,78048.43,121.8,0.32319,0.00037,9.21327]
[1779057127130,37.74,78044.97,121.8,0.32191,0.00037,9.19767]
[1779057127983,37.74,78037.71,121.8,0.31922,0.00037,9.16466]
[1779057129965,37.74,78037.7,121.8,0.31921,0.00037,9.16457]
[1779057130079,37.74,78037.7,121.8,0.31921,0.00037,9.16457]
[1779057130181,37.74,78037.51,121.8,0.31914,0.00037,9.16366]
[1779057130903,37.74,78022.22,121.8,0.31351,0.00037,9.09287]
[1779057132138,37.74,78018.92,121.8,0.3123,0.00037,9.07736]
[1779057134831,37.74,78025.18,121.8,0.31459,0.00037,9.10666]
[1779057137773,37.73,78020.82,121.8,0.31299,0.00037,9.08618]
[1779057143958,37.73,78021.69,121.8,0.3133,0.00037,9.09019]
[1779057147507,37.73,78018.41,121.8,0.3121,0.00037,9.07473]
[1779057152878,37.73,78015.49,121.8,0.31087,0.00037,9.05102]
[1779057153885,37.73,78020.0,121.8,0.31253,0.00037,9.07232]
[1779057154892,37.73,78023.14,121.8,0.31368,0.00037,9.08704]
[1779057160195,37.73,78022.78,121.8,0.31354,0.00037,9.08531]
[1779057165969,37.73,78020.09,121.8,0.31255,0.00037,9.07264]
[1779057172682,37.73,78018.53,121.8,0.31198,0.00037,9.06532]
[1779057178894,37.73,78017.32,121.8,0.31154,0.00037,9.05967]
[1779057181588,37.73,78015.45,121.8,0.31086,0.00037,9.05088]
[1779057181590,37.73,78015.45,121.8,0.31086,0.00037,9.05088]
[1779057181937,37.73,78015.45,121.8,0.31086,0.00037,9.05088]
[1779057182081,37.73,78009.98,121.8,0.30887,0.00036,9.0249]
[1779057183648,37.73,78008.08,121.8,0.30818,0.00036,9.01582]
[1779057184095,37.73,78007.41,121.8,0.30794,0.00036,9.01263]
[1779057185210,37.73,78007.41,121.8,0.30794,0.00036,9.01263]
[1779057185275,37.74,78007.34,121.8,0.30792,0.00036,9.01235]
[1779057186251,37.74,77999.09,121.8,0.30492,0.00036,8.97257]
[1779057191144,37.74,77995.17,121.8,0.30352,0.00036,8.95373]
[1779057191319,37.74,77995.17,121.8,0.30352,0.00036,8.95373]
[1779057191366,37.74,77995.17,121.8,0.30352,0.00036,8.95373]
[1779057192151,37.74,77994.23,121.8,0.30318,0.00036,8.94919]
[1779057197186,37.74,77994.41,121.8,0.30325,0.00036,8.95014]
[1779057200929,37.74,77994.38,121.8,0.30325,0.00036,8.95002]
[1779057207256,37.74,77994.48,121.8,0.30328,0.00036,8.95048]
[1779057212291,37.74,77995.41,121.8,0.30345,0.00036,8.94491]
[1779057213525,37.74,77995.69,121.8,0.30355,0.00036,8.94627]
[1779057214310,37.74,77995.69,121.8,0.30355,0.00036,8.94627]
[1779057214305,37.74,78003.68,121.8,0.30644,0.00036,8.985]
[1779057214569,37.74,78003.68,121.8,0.30644,0.00036,8.985]
[1779057215312,37.74,78011.25,121.8,0.3092,0.00036,9.02131]
[1779057221307,37.74,78009.88,121.8,0.3087,0.00036,9.01481]
[1779057223920,37.74,78019.51,121.8,0.31222,0.00037,9.06049]
[1779057225149,37.74,78022.66,121.8,0.31338,0.00037,9.07525]
[1779057230417,37.74,78024.79,121.8,0.31414,0.00037,9.08498]
[1779057231606,37.74,78024.79,121.8,0.31414,0.00037,9.08498]
[1779057231672,37.74,78024.79,121.8,0.31414,0.00037,9.08498]
[1779057232027,37.74,78024.79,121.8,0.31414,0.00037,9.08498]
[1779057232204,37.73,78025.18,121.8,0.31428,0.00037,9.0867]
[1779057232922,37.73,78028.3,121.8,0.31542,0.00037,9.10122]
[1779057239480,37.73,78029.25,121.8,0.31576,0.00037,9.10547]
[1779057243130,37.73,78029.41,121.8,0.31582,0.00037,9.10619]
[1779057249552,37.73,78031.19,121.8,0.31645,0.00037,9.11421]
[1779057255732,37.73,78032.77,121.8,0.31703,0.00037,9.12139]
[1779057255797,37.73,78032.77,121.8,0.31703,0.00037,9.12139]
[1779057255822,37.73,78032.77,121.8,0.31703,0.00037,9.12139]
[1779057255830,37.73,78032.77,121.8,0.31703,0.00037,9.12139]
[1779057255863,37.73,78032.77,121.8,0.31703,0.00037,9.12139]
[1779057255932,37.73,78032.77,121.8,0.31703,0.00037,9.12139]
[1779057256294,37.72,78032.77,121.8,0.31702,0.00037,9.12131]
[1779057256898,37.72,78041.33,121.8,0.32018,0.00037,9.16053]
[1779057257882,37.72,78041.33,121.8,0.32018,0.00037,9.16053]
[1779057258104,37.72,78044.18,121.8,0.32124,0.00037,9.17345]
[1779057261374,37.72,78042.63,121.8,0.32066,0.00037,9.16634]
[1779057261449,37.72,78042.63,121.8,0.32066,0.00037,9.16634]
[1779057261490,37.72,78042.63,121.8,0.32066,0.00037,9.16634]
[1779057261629,37.72,78042.63,121.8,0.32066,0.00037,9.16634]
[1779057262274,37.72,78048.28,121.8,0.32275,0.00037,9.19184]
[1779057263021,37.72,78048.28,121.8,0.32275,0.00037,9.19184]
[1779057263064,37.72,78048.28,121.8,0.32275,0.00037,9.19184]
[1779057263070,37.72,78048.28,121.8,0.32275,0.00037,9.19184]
[1779057263319,37.72,78054.86,121.8,0.3252,0.00037,9.22124]
[1779057263935,37.72,78065.96,121.8,0.32935,0.00037,9.2701]
[1779057265429,37.72,78068.29,121.8,0.33022,0.00037,9.2802]
[1779057265666,37.72,78069.03,121.8,0.33049,0.00037,9.28338]
[1779057266408,37.72,78069.03,121.8,0.33049,0.00037,9.28338]
[1779057266617,37.72,78069.03,121.8,0.33049,0.00037,9.28338]
[1779057268214,37.72,78071.6,121.8,0.33146,0.00038,9.29447]
[1779057268315,37.72,78079.75,121.8,0.33452,0.00038,9.32934]
[1779057269507,37.72,78082.15,121.8,0.33542,0.00038,9.33949]
[1779057270173,37.72,78088.45,121.8,0.3378,0.00038,9.36592]
[1779057274186,37.72,78085.85,121.8,0.33666,0.00038,9.34507]
[1779057280000,37.71,78086.04,121.8,0.33672,0.00038,9.34575]
[1779057282879,37.71,78085.89,121.8,0.33665,0.00038,9.34492]
[1779057283060,37.71,78085.89,121.8,0.33665,0.00038,9.34492]
[1779057283160,37.71,78085.89,121.8,0.33665,0.00038,9.34492]
[1779057283183,37.71,78085.89,121.8,0.33665,0.00038,9.34492]
[1779057283264,37.71,78085.89,121.8,0.33664,0.00038,9.34488]
[1779057284212,37.71,78075.66,121.8,0.33277,0.00038,9.30138]
[1779057284414,37.71,78075.66,121.8,0.33277,0.00038,9.30138]
[1779057284640,37.71,78075.66,121.8,0.33277,0.00038,9.30138]
[1779057285042,37.7,78075.08,121.8,0.33255,0.00038,9.29881]
[1779057285941,37.7,78078.77,121.8,0.33393,0.00038,9.31451]
[1779057290820,37.69,78080.75,121.8,0.33465,0.00038,9.32257]
[1779057290841,37.69,78080.78,121.8,0.33465,0.00038,9.32261]
[1779057293063,37.69,78080.85,121.8,0.33467,0.00038,9.32281]
[1779057299388,37.68,78081.36,121.8,0.3348,0.00038,9.32439]
[1779057299491,37.68,78081.36,121.8,0.3348,0.00038,9.32439]
[1779057299660,37.68,78081.36,121.8,0.3348,0.00038,9.32439]
[1779057299904,37.67,78075.71,121.8,0.33266,0.00038,9.30008]
[1779057300646,37.67,78075.71,121.8,0.33266,0.00038,9.30008]
[1779057300901,37.67,78075.71,121.8,0.33266,0.00038,9.30008]
[1779057300929,37.67,78075.71,121.8,0.33266,0.00038,9.30008]
[1779057301226,37.67,78075.71,121.8,0.33266,0.00038,9.30008]
[1779057301304,37.67,78067.6,121.8,0.3296,0.00038,9.26494]
[1779057302216,37.67,78060.81,121.8,0.32705,0.00037,9.23512]
[1779057303193,37.67,78060.81,121.8,0.32705,0.00037,9.23512]
[1779057304209,37.67,78060.3,121.8,0.32686,0.00037,9.23284]
[1779057304215,37.67,78060.3,121.8,0.32686,0.00037,9.23284]
[1779057308377,37.67,78060.42,121.8,0.32689,0.00037,9.23321]
[1779057308399,37.66,78060.44,121.8,0.32688,0.00037,9.23317]
[1779057310182,37.66,78058.06,121.8,0.32599,0.00037,9.22257]
[1779057310283,37.66,78055.73,121.8,0.32511,0.00037,9.21216]
[1779057313575,37.66,78056.36,121.8,0.32534,0.00037,9.21487]
[1779057313577,37.66,78056.36,121.8,0.32534,0.00037,9.21487]
[1779057313663,37.66,78056.36,121.8,0.32533,0.00037,9.21477]
[1779057320045,37.65,78055.17,121.8,0.32487,0.00037,9.20924]
[1779057320078,37.65,78054.35,121.8,0.32455,0.00037,9.20547]
[1779057325112,37.65,78055.26,121.8,0.32486,0.00037,9.20924]
[1779057329556,37.64,78055.43,121.8,0.32491,0.00037,9.20975]
[1779057329578,37.64,78055.43,121.8,0.32491,0.00037,9.20975]
[1779057329706,37.64,78055.43,121.8,0.32491,0.00037,9.20975]
[1779057330158,37.64,78055.43,121.8,0.32491,0.00037,9.20975]
[1779057330259,37.64,78066.05,121.8,0.32888,0.00038,9.2566]
[1779057331154,37.64,78073.21,121.8,0.33142,0.00038,9.27785]
[1779057333381,37.64,78073.1,121.8,0.33137,0.00038,9.2773]
[1779057333465,37.64,78073.03,121.8,0.33134,0.00038,9.27693]
[1779057334176,37.64,78077.64,121.8,0.33308,0.00038,9.29674]
[1779057336827,37.63,78079.46,121.8,0.33376,0.00038,9.30443]
[1779057337196,37.63,78075.3,121.8,0.33218,0.00038,9.28654]
[1779057338203,37.63,78071.64,121.8,0.3308,0.00038,9.27066]
[1779057341224,37.63,78068.68,121.8,0.32967,0.00038,9.25762]
[1779057346259,37.62,78067.71,121.8,0.32928,0.00038,9.25312]
[1779057353364,37.62,78067.09,121.8,0.32903,0.00038,9.25021]
[1779057359350,37.61,78068.05,121.8,0.32935,0.00038,9.25394]
[1779057360360,37.61,78068.05,121.8,0.32935,0.00038,9.25394]
[1779057360736,37.61,78067.6,121.8,0.32917,0.00038,9.25192]
[1779057361364,37.61,78059.58,121.8,0.32615,0.00037,9.21652]
[1779057363375,37.61,78057.71,121.8,0.32545,0.00037,9.20815]
[1779057363378,37.6,78056.72,121.8,0.32507,0.00037,9.20367]
[1779057364385,37.6,78051.6,121.8,0.32315,0.00037,9.18063]
[1779057367717,37.6,78049.96,121.8,0.32252,0.00037,9.17308]
[1779057367796,37.6,78049.96,121.8,0.32252,0.00037,9.17308]
[1779057367816,37.6,78049.96,121.8,0.32252,0.00037,9.17308]
[1779057367882,37.6,78049.96,121.8,0.32252,0.00037,9.17308]
[1779057367991,37.6,78049.96,121.8,0.32252,0.00037,9.17308]
[1779057368413,37.6,78039.03,121.8,0.31844,0.00037,9.12312]
[1779057368732,37.6,78039.03,121.8,0.31844,0.00037,9.12312]
[1779057370151,37.59,78037.96,121.8,0.31804,0.00037,9.11811]
[1779057370287,37.59,78037.96,121.8,0.31804,0.00037,9.11811]
[1779057370304,37.59,78037.96,121.8,0.31804,0.00037,9.11811]
[1779057370427,37.59,78025.6,121.8,0.31345,0.00037,9.06051]
[1779057373465,37.59,78019.18,121.8,0.31108,0.00037,9.03006]
[1779057373564,37.59,78019.18,121.8,0.31108,0.00037,9.03006]
[1779057373639,37.59,78019.18,121.8,0.31108,0.00037,9.03006]
[1779057373878,37.59,78019.18,121.8,0.31108,0.00037,9.03006]
[1779057374059,37.59,78019.18,121.8,0.31108,0.00037,9.03006]
[1779057374458,37.59,78006.63,121.8,0.30648,0.00037,8.96988]
[1779057375464,37.59,78002.0,121.8,0.30478,0.00036,8.94734]
[1779057376611,37.59,78001.97,121.8,0.30477,0.00036,8.94716]
[1779057376709,37.59,78001.97,121.8,0.30477,0.00036,8.94716]
[1779057377231,37.59,78001.97,121.8,0.30477,0.00036,8.94712]
[1779057378363,37.59,77992.89,121.8,0.30146,0.00036,8.90258]
[1779057379707,37.59,77991.11,121.8,0.30082,0.00036,8.89377]
[1779057379908,37.59,77991.11,121.8,0.30082,0.00036,8.89377]
[1779057380225,37.59,77993.79,121.8,0.30179,0.00036,8.907]
[1779057381076,37.59,78002.32,121.8,0.3049,0.00036,8.94885]
[1779057381586,37.59,78005.78,121.8,0.30616,0.00037,8.96565]
[1779057384328,37.59,78002.24,121.8,0.30487,0.00036,8.94846]
[1779057387131,37.59,78001.82,121.8,0.30471,0.00036,8.94642]
[1779057387172,37.59,78001.82,121.8,0.30471,0.00036,8.94642]
[1779057387240,37.59,78001.82,121.8,0.30471,0.00036,8.94642]
[1779057387264,37.59,78001.82,121.8,0.30471,0.00036,8.94642]
[1779057387384,37.59,78001.82,121.8,0.30471,0.00036,8.94642]
[1779057387421,37.59,78001.33,121.8,0.30454,0.00036,8.94405]
[1779057387965,37.59,78001.33,121.8,0.30454,0.00036,8.94405]
[1779057388199,37.59,77990.44,121.8,0.30058,0.00036,8.89047]
[1779057389493,37.59,77981.47,121.8,0.29733,0.00036,8.84573]
[1779057390220,37.59,77981.47,121.8,0.29733,0.00036,8.84573]
[1779057390317,37.59,77974.52,121.8,0.29483,0.00036,8.81072]
[1779057394622,37.59,77975.83,121.8,0.29514,0.00036,8.80738]
[1779057394671,37.59,77975.52,121.8,0.29503,0.00036,8.80581]
[1779057398369,37.59,77973.28,121.8,0.29423,0.00036,8.79449]
[1779057400393,37.59,77973.44,121.8,0.29429,0.00036,8.79529]
[1779057406241,37.59,77973.26,121.8,0.29422,0.00036,8.79436]
[1779057406290,37.59,77973.26,121.8,0.29422,0.00036,8.79436]
[1779057407097,37.59,77972.96,121.8,0.29411,0.00036,8.79284]
[1779057407272,37.59,77972.96,121.8,0.29411,0.00036,8.79284]
[1779057407363,37.59,77972.96,121.8,0.29411,0.00036,8.79284]
[1779057407419,37.59,77969.34,121.8,0.29281,0.00036,8.77442]
[1779057408284,37.59,77956.89,121.8,0.28836,0.00036,8.71037]
[1779057409350,37.59,77951.18,121.8,0.28633,0.00035,8.68069]
[1779057412395,37.59,77949.97,121.8,0.28591,0.00035,8.67444]
[1779057412780,37.59,77949.97,121.8,0.28591,0.00035,8.67448]
[1779057413402,37.59,77957.48,121.8,0.28858,0.00036,8.7136]
[1779057413779,37.59,77957.48,121.8,0.28858,0.00036,8.7136]
[1779057414891,37.59,77959.35,121.8,0.28925,0.00036,8.72329]
[1779057415062,37.59,77953.44,121.8,0.28715,0.00036,8.69266]
[1779057420155,37.6,77953.28,121.8,0.28711,0.00036,8.69205]
[1779057422797,37.6,77948.96,121.8,0.28559,0.00035,8.66976]
[1779057423893,37.6,77948.96,121.8,0.28559,0.00035,8.66976]
[1779057423908,37.6,77948.96,121.8,0.28559,0.00035,8.66976]
[1779057424057,37.6,77948.96,121.8,0.28559,0.00035,8.66976]
[1779057424381,37.6,77948.96,121.8,0.28559,0.00035,8.66976]
[1779057424519,37.6,77949.06,121.8,0.28563,0.00035,8.67036]
[1779057425250,37.6,77949.06,121.8,0.28563,0.00035,8.67036]
[1779057425432,37.6,77949.06,121.8,0.28563,0.00035,8.67036]
[1779057425470,37.6,77936.28,121.8,0.28112,0.00035,8.603]
[1779057427175,37.6,77937.98,121.8,0.28173,0.00035,8.61211]
[1779057427473,37.6,77942.2,121.8,0.28322,0.00035,8.6345]
[1779057427633,37.6,77942.2,121.8,0.28322,0.00035,8.6345]
[1779057428117,37.6,77954.16,121.8,0.28746,0.00036,8.69719]
[1779057429383,37.6,77963.27,121.8,0.29071,0.00036,8.74436]
[1779057431505,37.6,77959.5,121.8,0.28937,0.00036,8.72499]
[1779057431749,37.6,77959.5,121.8,0.28937,0.00036,8.72499]
[1779057431775,37.6,77959.5,121.8,0.28937,0.00036,8.72499]
[1779057431860,37.61,77956.85,121.8,0.28843,0.00036,8.71133]
[1779057432867,37.61,77950.53,121.8,0.28619,0.00035,8.67849]
[1779057433983,37.61,77946.03,121.8,0.2846,0.00035,8.655]
[1779057436323,37.61,77946.4,121.8,0.28473,0.00035,8.65702]
[1779057436341,37.61,77946.4,121.8,0.28473,0.00035,8.65702]
[1779057436419,37.61,77946.4,121.8,0.28473,0.00035,8.65702]
[1779057437084,37.61,77946.3,121.8,0.2847,0.00035,8.65657]
[1779057437148,37.61,77946.3,121.8,0.2847,0.00035,8.65657]
[1779057437259,37.61,77946.3,121.8,0.2847,0.00035,8.65657]
[1779057437457,37.61,77946.3,121.8,0.2847,0.00035,8.65657]
[1779057437477,37.61,77937.94,121.8,0.28175,0.00035,8.61248]
[1779057438497,37.61,77919.62,121.8,0.27534,0.00035,8.51441]
[1779057439098,37.61,77912.03,121.8,0.27271,0.00035,8.47328]
[1779057444151,37.61,77912.02,121.8,0.27273,0.00035,8.47371]
[1779057444343,37.61,77912.02,121.8,0.27273,0.00035,8.47371]
[1779057444444,37.62,77915.16,121.8,0.27383,0.00035,8.49092]
[1779057448418,37.62,77917.32,121.8,0.2746,0.00035,8.50292]
[1779057448706,37.62,77918.77,121.8,0.27511,0.00035,8.51086]
[1779057449363,37.62,77922.52,121.8,0.27642,0.00035,8.5312]
[1779057451296,37.62,77924.56,121.8,0.27714,0.00035,8.54228]
[1779057451331,37.62,77924.56,121.8,0.27714,0.00035,8.54228]
[1779057451396,37.62,77924.56,121.8,0.27714,0.00035,8.54228]
[1779057452294,37.63,77933.29,121.8,0.28003,0.00035,8.57886]
[1779057453008,37.63,77939.77,121.8,0.28231,0.00035,8.61328]
[1779057453770,37.63,77939.77,121.8,0.28231,0.00035,8.61328]
[1779057454209,37.63,77939.77,121.8,0.28231,0.00035,8.61328]
[1779057454277,37.63,77934.51,121.8,0.28046,0.00035,8.58541]
[1779057455022,37.63,77929.51,121.8,0.27871,0.00035,8.55879]
[1779057456324,37.63,77929.51,121.8,0.27871,0.00035,8.55879]
[1779057459151,37.63,77931.1,121.8,0.27928,0.00035,8.56747]
[1779057459570,37.63,77931.29,121.8,0.27935,0.00035,8.56853]
[1779057460492,37.63,77931.29,121.8,0.27935,0.00035,8.56853]
[1779057460560,37.63,77943.6,121.8,0.28369,0.00035,8.63384]
[1779057461064,37.63,77949.0,121.8,0.2856,0.00035,8.66224]
[1779057461782,37.63,77949.0,121.8,0.2856,0.00035,8.66224]
[1779057462071,37.63,77952.56,121.8,0.28687,0.00036,8.68085]
[1779057467106,37.64,77954.79,121.8,0.28768,0.00036,8.69267]
[1779057469859,37.64,77954.09,121.8,0.28744,0.00036,8.68914]
[1779057472561,37.64,77961.1,121.8,0.28995,0.00036,8.72554]
[1779057475162,37.64,77965.65,121.8,0.29157,0.00036,8.74892]
[1779057477176,37.64,77961.8,121.8,0.2902,0.00036,8.72919]
[1779057480529,37.64,77963.61,121.8,0.29085,0.00036,8.73852]
[1779057480540,37.64,77963.61,121.8,0.29085,0.00036,8.73852]
[1779057480561,37.64,77963.61,121.8,0.29085,0.00036,8.73852]
[1779057480940,37.64,77964.72,121.8,0.29124,0.00036,8.74421]
[1779057481205,37.64,77955.45,121.8,0.28794,0.00036,8.69645]
[1779057486240,37.64,77954.86,121.8,0.28775,0.00036,8.69362]
[1779057488299,37.64,77954.19,121.8,0.28751,0.00036,8.69019]
[1779057488663,37.64,77954.09,121.8,0.28748,0.00036,8.68972]
[1779057492281,37.65,77953.11,121.8,0.28714,0.00036,8.68475]
[1779057493421,37.65,77953.63,121.8,0.28733,0.00036,8.6875]
[1779057495586,37.65,77954.2,121.8,0.28753,0.00036,8.69053]
[1779057500778,37.65,77956.77,121.8,0.28846,0.00036,8.70406]
[1779057501346,37.65,77952.06,121.8,0.28679,0.00035,8.67967]
[1779057505422,37.65,77950.96,121.8,0.28641,0.00035,8.67411]
[1779057505448,37.65,77946.78,121.8,0.28494,0.00035,8.65234]
[1779057510092,37.66,77945.44,121.8,0.28449,0.00035,8.64563]
[1779057510440,37.66,77945.44,121.8,0.28449,0.00035,8.64563]
[1779057510541,37.66,77948.57,121.8,0.2856,0.00035,8.66209]
[1779057512821,37.66,77950.41,121.8,0.28608,0.00035,8.66158]
[1779057513430,37.66,77958.23,121.8,0.28887,0.00036,8.7022]
[1779057515560,37.66,77960.83,121.8,0.2898,0.00036,8.71562]
[1779057515707,37.66,77960.81,121.8,0.28979,0.00036,8.71553]
[1779057516257,37.66,77960.81,121.8,0.28979,0.00036,8.71553]
[1779057516406,37.66,77960.81,121.8,0.28979,0.00036,8.71553]
[1779057516451,37.66,77966.99,121.8,0.292,0.00036,8.74724]
[1779057520976,37.67,77966.61,121.8,0.29188,0.00036,8.74546]
[1779057521486,37.67,77977.7,121.8,0.29586,0.00036,8.80173]
[1779057522111,37.67,77977.7,121.8,0.29586,0.00036,8.80173]
[1779057522493,37.67,77983.91,121.8,0.2981,0.00036,8.83288]
[1779057523196,37.67,77983.91,121.8,0.2981,0.00036,8.83288]
[1779057523500,37.67,77988.3,121.8,0.29969,0.00036,8.85472]
[1779057524508,37.67,77988.3,121.8,0.29969,0.00036,8.85472]
[1779057530549,37.67,77987.97,121.8,0.29958,0.00036,8.85319]
[1779057531556,37.67,77984.46,121.8,0.29831,0.00036,8.83575]
[1779057533451,37.67,77983.74,121.8,0.29805,0.00036,8.83219]
[1779057533476,37.67,77983.74,121.8,0.29805,0.00036,8.83219]
[1779057533570,37.67,77982.48,121.8,0.2976,0.00036,8.82594]
[1779057534477,37.67,77982.48,121.8,0.2976,0.00036,8.82594]
[1779057534577,37.67,77980.41,121.8,0.29685,0.00036,8.8156]
[1779057539612,37.67,77982.06,121.8,0.29747,0.00036,8.8241]
[1779057539875,37.67,77982.06,121.8,0.29747,0.00036,8.8241]
[1779057539891,37.67,77982.06,121.8,0.29747,0.00036,8.8241]
[1779057539953,37.67,77982.06,121.8,0.29747,0.00036,8.8241]
[1779057540619,37.67,77979.09,121.8,0.2964,0.00036,8.80926]
[1779057541273,37.67,77979.09,121.8,0.2964,0.00036,8.80926]
[1779057546661,37.68,77979.12,121.8,0.29643,0.00036,8.80962]
[1779057550379,37.68,77978.39,121.8,0.29617,0.00036,8.80604]
[1779057550533,37.68,77978.18,121.8,0.2961,0.00036,8.80508]
[1779057552403,37.68,77982.68,121.8,0.29773,0.00036,8.82774]
[1779057555243,37.68,77985.59,121.8,0.29879,0.00036,8.84231]
[1779057555853,37.68,77986.68,121.8,0.29918,0.00036,8.84776]
[1779057555962,37.68,77986.68,121.8,0.29918,0.00036,8.84776]
[1779057556150,37.68,77986.68,121.8,0.29918,0.00036,8.84776]
[1779057556544,37.68,77994.48,121.8,0.30202,0.00036,8.88636]
[1779057556836,37.68,77994.48,121.8,0.30202,0.00036,8.88636]
[1779057557344,37.68,78017.29,121.8,0.31036,0.00037,8.99667]
[1779057557807,37.68,78017.29,121.8,0.31036,0.00037,8.99667]
[1779057557811,37.68,78017.29,121.8,0.31036,0.00037,8.99667]
[1779057557817,37.68,78017.29,121.8,0.31036,0.00037,8.99667]
[1779057558570,37.69,78022.98,121.8,0.31245,0.00037,9.02362]
[1779057563780,37.68,78027.91,121.8,0.31427,0.00037,9.04667]
[1779057568402,37.68,78028.34,121.8,0.31442,0.00037,9.0486]
[1779057569533,37.68,78029.05,121.8,0.31468,0.00037,9.05185]
[1779057569868,37.68,78033.43,121.8,0.3163,0.00037,9.07221]
[1779057571286,37.68,78033.43,121.8,0.3163,0.00037,9.07221]
[1779057573850,37.68,78027.59,121.8,0.31397,0.00037,9.03495]
[1779057578886,37.68,78025.01,121.8,0.31302,0.00037,9.02282]
[1779057583692,37.68,78016.34,121.8,0.30983,0.00037,8.98185]
[1779057583830,37.68,78016.34,121.8,0.30983,0.00037,8.98185]
[1779057584548,37.68,78015.68,121.8,0.30958,0.00037,8.97871]
[1779057585499,37.68,78011.44,121.8,0.30802,0.00037,8.95841]
[1779057586014,37.68,78011.44,121.8,0.30802,0.00037,8.95841]
[1779057586093,37.68,78009.86,121.8,0.30744,0.00037,8.95081]
[1779057591977,37.68,78009.14,121.8,0.30718,0.00037,8.94736]
[1779057593780,37.68,78009.22,121.8,0.30721,0.00037,8.94775]
[1779057594148,37.68,78009.22,121.8,0.30721,0.00037,8.94775]
[1779057594225,37.68,78008.57,121.8,0.30697,0.00037,8.94462]
[1779057596407,37.68,78006.15,121.8,0.30609,0.00037,8.93292]
[1779057596935,37.68,78005.87,121.8,0.30598,0.00037,8.93155]
[1779057601535,37.68,78005.47,121.8,0.30584,0.00037,8.9296]
[1779057602276,37.68,78005.51,121.8,0.30585,0.00037,8.92977]
[1779057604073,37.68,78004.68,121.8,0.30554,0.00037,8.92575]
[1779057605160,37.68,78005.59,121.8,0.30588,0.00037,8.93014]
[1779057605199,37.68,78005.59,121.8,0.30588,0.00037,8.93014]
[1779057605476,37.68,78005.59,121.8,0.30588,0.00037,8.93014]
[1779057605502,37.68,78012.59,121.8,0.30844,0.00037,8.96385]
[1779057606530,37.68,78012.59,121.8,0.30844,0.00037,8.96385]
[1779057606613,37.68,78021.16,121.8,0.3116,0.00037,9.00469]
[1779057607095,37.68,78026.09,121.8,0.31342,0.00037,9.02794]
[1779057608432,37.68,78026.09,121.8,0.31342,0.00037,9.02794]
[1779057608435,37.68,78026.09,121.8,0.31342,0.00037,9.02794]
[1779057611099,37.68,78027.78,121.8,0.31404,0.00037,9.03582]
[1779057611140,37.68,78027.78,121.8,0.31404,0.00037,9.03582]
[1779057611229,37.68,78027.78,121.8,0.31404,0.00037,9.03582]
[1779057611488,37.68,78027.78,121.8,0.31404,0.00037,9.03582]
[1779057611593,37.68,78028.6,121.8,0.31434,0.00037,9.03963]
[1779057612706,37.68,78028.6,121.8,0.31434,0.00037,9.03963]
[1779057612717,37.68,78028.6,121.8,0.31434,0.00037,9.03963]
[1779057612130,37.68,78033.67,121.8,0.31622,0.00037,9.06324]
[1779057613417,37.68,78036.64,121.8,0.31732,0.00037,9.07697]
[1779057618437,37.68,78035.82,121.8,0.31701,0.00037,9.07309]
[1779057624214,37.68,78035.6,121.8,0.31692,0.00037,9.07196]
[1779057626907,37.68,78035.52,121.8,0.31689,0.00037,9.07155]
[1779057633279,37.67,78035.38,121.8,0.31667,0.00037,9.06077]
[1779057633915,37.67,78035.38,121.8,0.31667,0.00037,9.06077]
[1779057635384,37.67,78035.38,121.8,0.31667,0.00037,9.06075]
[1779057635386,37.67,78035.38,121.8,0.31667,0.00037,9.06075]
[1779057635406,37.67,78031.02,121.8,0.31505,0.00037,9.04048]
[1779057638408,37.67,78030.46,121.8,0.31483,0.00037,9.03777]
[1779057644356,37.66,78032.68,121.8,0.31562,0.00037,9.04774]
[1779057646088,37.66,78032.71,121.8,0.31563,0.00037,9.04782]
[1779057646177,37.66,78032.71,121.8,0.31563,0.00037,9.04782]
[1779057646494,37.66,78035.83,121.8,0.31678,0.00037,9.06222]
[1779057647207,37.66,78035.83,121.8,0.31678,0.00037,9.06222]
[1779057647211,37.66,78035.83,121.8,0.31678,0.00037,9.06222]
[1779057647377,37.66,78039.16,121.8,0.31802,0.00037,9.0775]
[1779057649456,37.66,78039.1,121.8,0.31799,0.00037,9.07719]
[1779057649487,37.66,78039.1,121.8,0.31799,0.00037,9.07719]
[1779057649510,37.66,78039.1,121.8,0.31799,0.00037,9.07719]
[1779057649695,37.66,78045.72,121.8,0.32046,0.00037,9.10744]
[1779057649827,37.66,78045.72,121.8,0.32046,0.00037,9.10744]
[1779057649969,37.66,78045.72,121.8,0.32046,0.00037,9.10744]
[1779057650687,37.66,78057.16,121.8,0.32474,0.00038,9.15897]
[1779057651179,37.66,78057.16,121.8,0.32474,0.00038,9.15897]
[1779057651470,37.66,78057.16,121.8,0.32474,0.00038,9.15897]
[1779057651682,37.66,78062.41,121.8,0.32671,0.00038,9.18226]
[1779057652453,37.66,78062.41,121.8,0.32671,0.00038,9.18226]
[1779057652633,37.66,78072.91,121.8,0.33067,0.00038,9.22819]
[1779057655745,37.63,78070.03,121.8,0.32947,0.00038,9.21439]
[1779057657453,37.63,78067.03,121.8,0.32832,0.00038,9.20118]
[1779057660136,37.63,78066.92,121.8,0.32828,0.00038,9.20062]
[1779057660403,37.63,78066.92,121.8,0.32828,0.00038,9.20062]
[1779057660406,37.63,78066.92,121.8,0.32828,0.00038,9.20062]
[1779057660444,37.63,78066.92,121.8,0.32828,0.00038,9.20062]
[1779057660751,37.63,78066.92,121.8,0.32828,0.00038,9.20062]
[1779057660474,37.63,78063.91,121.8,0.32714,0.00038,9.18733]
[1779057661481,37.63,78056.18,121.8,0.32422,0.00038,9.15286]
[1779057665582,37.62,78055.59,121.8,0.32398,0.00038,9.14995]
[1779057665633,37.62,78055.59,121.8,0.32398,0.00038,9.14995]
[1779057665745,37.62,78052.63,121.8,0.32286,0.00037,9.13657]
[1779057666636,37.62,78033.02,121.8,0.31553,0.00037,9.04665]
[1779057667238,37.62,78033.02,121.8,0.31553,0.00037,9.04665]
[1779057667631,37.62,78033.02,121.8,0.31553,0.00037,9.04665]
[1779057667711,37.62,78040.48,121.8,0.3183,0.00037,9.08112]
[1779057668530,37.62,78044.0,121.8,0.31961,0.00037,9.09722]
[1779057669616,37.61,78047.65,121.8,0.32097,0.00037,9.11381]
[1779057670235,37.61,78047.65,121.8,0.32097,0.00037,9.11381]
[1779057670367,37.61,78047.65,121.8,0.32097,0.00037,9.11381]
[1779057670773,37.61,78043.0,121.8,0.31923,0.00037,9.09254]
[1779057671642,37.61,78046.96,121.8,0.32071,0.00037,9.11057]
[1779057673751,37.61,78037.29,121.8,0.31709,0.00037,9.06612]
[1779057676599,37.61,78036.86,121.8,0.31693,0.00037,9.06409]
[1779057677566,37.61,78038.5,121.8,0.31754,0.00037,9.07165]
[1779057678849,37.61,78038.26,121.8,0.31744,0.00037,9.07047]
[1779057681194,37.61,78038.34,121.8,0.31746,0.00037,9.07076]
[1779057682388,37.61,78038.48,121.8,0.31752,0.00037,9.07138]
[1779057683326,37.61,78041.08,121.8,0.31848,0.00037,9.08331]
[1779057688453,37.6,78040.74,121.8,0.31834,0.00037,9.08155]
[1779057689447,37.6,78040.42,121.8,0.31821,0.00037,9.08005]
[1779057690687,37.6,78040.02,121.8,0.31806,0.00037,9.07818]
[1779057691691,37.6,78033.02,121.8,0.31529,0.00037,9.03563]
[1779057696726,37.6,78033.27,121.8,0.31537,0.00037,9.03667]
[1779057701761,37.59,78031.5,121.8,0.31471,0.00037,9.02829]
[1779057701881,37.59,78031.5,121.8,0.31471,0.00037,9.02829]
[1779057705361,37.59,78029.62,121.8,0.31401,0.00037,9.01949]
[1779057706887,37.6,78029.15,121.8,0.31384,0.00037,9.01729]
[1779057707235,37.6,78029.15,121.8,0.31384,0.00037,9.01729]
[1779057707472,37.6,78029.15,121.8,0.31384,0.00037,9.01729]
[1779057707803,37.59,78027.56,121.8,0.31324,0.00037,9.00981]
[1779057710649,37.59,78024.5,121.8,0.3121,0.00037,8.99525]
[1779057716159,37.59,78024.99,121.8,0.31226,0.00037,8.99734]
[1779057722909,37.58,78025.22,121.8,0.31232,0.00037,8.9981]
[1779057727943,37.58,78024.08,121.8,0.31188,0.00037,8.99248]
[1779057733985,37.57,78024.06,121.8,0.31185,0.00037,8.99211]
[1779057739020,37.57,78023.35,121.8,0.31157,0.00037,8.98848]
[1779057744055,37.57,78020.96,121.8,0.31067,0.00037,8.97691]
[1779057749090,37.56,78020.19,121.8,0.31037,0.00037,8.97307]
[1779057754125,37.56,78020.38,121.8,0.31027,0.00037,8.96376]
[1779057759160,37.56,78020.94,121.8,0.31046,0.00037,8.96629]
[1779057764196,37.56,78017.79,121.8,0.30929,0.00037,8.95111]
[1779057767218,37.56,78014.3,121.8,0.30799,0.00037,8.93432]
[1779057772255,37.56,78014.4,121.8,0.30803,0.00037,8.9348]
[1779057777290,37.56,78014.61,121.8,0.30811,0.00037,8.93581]
[1779057782325,37.56,78015.02,121.8,0.30826,0.00037,8.9378]
[1779057787360,37.56,78014.92,121.8,0.30823,0.00037,8.93735]
[1779057792395,37.56,78014.94,121.8,0.30824,0.00037,8.93748]
[1779057797430,37.56,78015.01,121.8,0.30827,0.00037,8.93786]
[1779057805486,37.56,78014.9,121.8,0.30823,0.00037,8.93742]
[1779057811528,37.56,78014.89,121.8,0.30807,0.00037,8.92735]
[1779057816563,37.56,78015.84,121.8,0.30843,0.00037,8.932]
[1779057821598,37.56,78017.18,121.8,0.30893,0.00037,8.93849]
[1779057823612,37.56,78021.1,121.8,0.31038,0.00037,8.95724]
[1779057828647,37.56,78021.74,121.8,0.31061,0.00037,8.96024]
[1779057830661,37.56,78016.98,121.8,0.30885,0.00037,8.93749]
[1779057835697,37.56,78016.35,121.8,0.30862,0.00037,8.93454]
[1779057840732,37.56,78014.37,121.8,0.3079,0.00037,8.92512]
[1779057845767,37.57,78014.42,121.8,0.30793,0.00037,8.92547]
[1779057849404,37.57,78014.59,121.8,0.308,0.00037,8.92635]
[1779057849533,37.57,78014.59,121.8,0.308,0.00037,8.92635]
[1779057849795,37.57,78008.12,121.8,0.30561,0.00037,8.89509]
[1779057850905,37.57,78003.93,121.8,0.30407,0.00037,8.87468]
[1779057852820,37.57,78001.01,121.8,0.30301,0.00037,8.86043]
[1779057856239,37.58,78000.02,121.8,0.3027,0.00037,8.85627]
[1779057856266,37.58,78000.02,121.8,0.3027,0.00037,8.85627]
[1779057856312,37.58,78000.02,121.8,0.3027,0.00037,8.85627]
[1779057856873,37.58,78000.02,121.8,0.3027,0.00037,8.85627]
[1779057856848,37.59,77995.84,121.8,0.3012,0.00037,8.83603]
[1779057861378,37.58,77994.01,121.8,0.30049,0.00037,8.82645]
[1779057866068,37.58,77997.15,121.8,0.30163,0.00037,8.84185]
[1779057866263,37.58,77997.15,121.8,0.30163,0.00037,8.84185]
[1779057866266,37.58,77997.15,121.8,0.30163,0.00037,8.84185]
[1779057866918,37.57,78003.52,121.8,0.30396,0.00037,8.87312]
[1779057871953,37.57,78005.79,121.8,0.30461,0.00037,8.87381]
[1779057872751,37.57,78005.79,121.8,0.30461,0.00037,8.87381]
[1779057872960,37.57,78006.09,121.8,0.30471,0.00037,8.87522]
[1779057877995,37.57,78006.57,121.8,0.30488,0.00037,8.87739]
[1779057882427,37.57,78007.2,121.8,0.3051,0.00037,8.88035]
[1779057887560,37.56,78010.27,121.8,0.30622,0.00037,8.89512]
[1779057894107,37.56,78010.24,121.8,0.30619,0.00037,8.89471]
[1779057899142,37.56,78010.05,121.8,0.3061,0.00037,8.89363]
[1779057904247,37.55,78010.09,121.8,0.30611,0.00037,8.8937]
[1779057904361,37.55,78010.09,121.8,0.30611,0.00037,8.8937]
[1779057904385,37.55,78010.09,121.8,0.30611,0.00037,8.8937]
[1779057904671,37.55,78010.09,121.8,0.30611,0.00037,8.8937]
[1779057904811,37.55,78010.09,121.8,0.30611,0.00037,8.8937]
[1779057904988,37.55,78009.09,121.8,0.30574,0.00037,8.88879]
[1779057905062,37.55,78009.09,121.8,0.30574,0.00037,8.88879]
[1779057905448,37.55,77986.57,121.8,0.29748,0.00036,8.77745]
[1779057906044,37.55,77986.57,121.8,0.29748,0.00036,8.77745]
[1779057906463,37.55,77986.57,121.8,0.29748,0.00036,8.77745]
[1779057906786,37.55,77975.06,121.8,0.2933,0.00036,8.7192]
[1779057907879,37.55,77970.47,121.8,0.29164,0.00036,8.69574]
[1779057908998,37.55,77963.87,121.8,0.28927,0.00036,8.66178]
[1779057910995,37.56,77963.19,121.8,0.28905,0.00036,8.65874]
[1779057914874,37.56,77963.36,121.8,0.28915,0.00036,8.66006]
[1779057914932,37.56,77963.36,121.8,0.28915,0.00036,8.66006]
[1779057916955,37.56,77960.74,121.8,0.28821,0.00036,8.64658]
[1779057918766,37.57,77961.42,121.8,0.28846,0.00036,8.6502]
[1779057919286,37.57,77957.76,121.8,0.28716,0.00036,8.63129]
[1779057920293,37.57,77957.76,121.8,0.28716,0.00036,8.63129]
[1779057924060,37.57,77954.9,121.8,0.28616,0.00036,8.61671]
[1779057924923,37.57,77954.9,121.8,0.28616,0.00036,8.61671]
[1779057925058,37.57,77953.73,121.8,0.28575,0.00036,8.61068]
[1779057926064,37.57,77954.56,121.8,0.28605,0.00036,8.61512]
[1779057931369,37.58,77955.42,121.8,0.28622,0.00036,8.60982]
[1779057936404,37.59,77955.19,121.8,0.28616,0.00036,8.60906]
[1779057941399,37.59,77955.22,121.8,0.28619,0.00036,8.60947]
[1779057942901,37.59,77961.8,121.8,0.28857,0.00036,8.64392]
[1779057944871,37.59,77964.1,121.8,0.2894,0.00036,8.65586]
[1779057949913,37.6,77961.79,121.8,0.28859,0.00036,8.64416]
[1779057949955,37.6,77961.79,121.8,0.28859,0.00036,8.64416]
[1779057950051,37.6,77961.79,121.8,0.28859,0.00036,8.64416]
[1779057950517,37.6,77961.93,121.8,0.28864,0.00036,8.64494]
[1779057950616,37.6,77966.95,121.8,0.29045,0.00036,8.67088]
[1779057951347,37.6,77966.95,121.8,0.29045,0.00036,8.67088]
[1779057951384,37.6,77966.95,121.8,0.29045,0.00036,8.67088]
[1779057951416,37.6,77966.95,121.8,0.29045,0.00036,8.67088]
[1779057952843,37.6,77967.84,121.8,0.29077,0.00036,8.67554]
[1779057952909,37.6,77972.21,121.8,0.29236,0.00036,8.69801]
[1779057953844,37.6,77972.21,121.8,0.29236,0.00036,8.69801]
[1779057958836,37.6,77974.47,121.8,0.29318,0.00036,8.7096]
[1779057959024,37.6,77974.47,121.8,0.29318,0.00036,8.7096]
[1779057960562,37.6,77974.47,121.8,0.29318,0.00036,8.70961]
[1779057961086,37.6,77974.6,121.8,0.29323,0.00036,8.71038]
[1779057961664,37.6,77976.17,121.8,0.2938,0.00036,8.71835]
[1779057967726,37.6,77976.47,121.8,0.2939,0.00036,8.71978]
[1779057967827,37.6,77971.37,121.8,0.29206,0.00036,8.69378]
[1779057968630,37.6,77967.56,121.8,0.29068,0.00036,8.67426]
[1779057969637,37.6,77964.53,121.8,0.2896,0.00036,8.65869]
[1779057971133,37.6,77964.04,121.8,0.28942,0.00036,8.6562]
[1779057973921,37.6,77964.66,121.8,0.28965,0.00036,8.65948]
[1779057978923,37.61,77964.01,121.8,0.28943,0.00036,8.65633]
[1779057978999,37.61,77967.47,121.8,0.29068,0.00036,8.67418]
[1779057981499,37.61,77968.57,121.8,0.29108,0.00036,8.67987]
[1779057981520,37.61,77968.57,121.8,0.29108,0.00036,8.67987]
[1779057981521,37.61,77968.57,121.8,0.29108,0.00036,8.67987]
[1779057981700,37.61,77968.57,121.8,0.29108,0.00036,8.67987]
[1779057981948,37.61,77968.57,121.8,0.29108,0.00036,8.67987]
[1779057981951,37.61,77968.57,121.8,0.29108,0.00036,8.67987]
[1779057981975,37.61,77973.38,121.8,0.29281,0.00036,8.70448]
[1779057982728,37.61,77978.94,121.8,0.29483,0.00036,8.73272]
[1779057985821,37.61,77979.34,121.8,0.29497,0.00036,8.73471]
[1779057985910,37.61,77979.85,121.8,0.29515,0.00036,8.73727]
[1779057991791,37.61,77980.03,121.8,0.29503,0.00036,8.72777]
[1779057996828,37.6,77978.69,121.8,0.29454,0.00036,8.72086]
[1779058001863,37.6,77980.62,121.8,0.29523,0.00036,8.73051]
[1779058004371,37.6,77980.56,121.8,0.29521,0.00036,8.73018]
[1779058004473,37.6,77980.56,121.8,0.2952,0.00036,8.73012]
[1779058006005,37.6,77980.56,121.8,0.2952,0.00036,8.73012]
[1779058006431,37.6,77980.49,121.8,0.29517,0.00036,8.7297]
[1779058006898,37.6,77985.21,121.8,0.29689,0.00036,8.75351]
[1779058008497,37.6,77985.21,121.8,0.29689,0.00036,8.75351]
[1779058014573,37.6,77984.94,121.8,0.29679,0.00036,8.75221]
[1779058014954,37.6,77980.86,121.8,0.29531,0.00036,8.73168]
[1779058019989,37.6,77979.84,121.8,0.29495,0.00036,8.72668]
[1779058021282,37.6,77979.81,121.8,0.29495,0.00036,8.72655]
[1779058021376,37.6,77979.81,121.8,0.29495,0.00036,8.72655]
[1779058021855,37.6,77979.81,121.8,0.29495,0.00036,8.72655]
[1779058022121,37.6,77994.1,121.8,0.30015,0.00037,8.79815]
[1779058022665,37.6,77994.1,121.8,0.30015,0.00037,8.79815]
[1779058022668,37.6,77994.1,121.8,0.30015,0.00037,8.79815]
[1779058023010,37.61,77999.29,121.8,0.30206,0.00037,8.82386]
[1779058025025,37.61,77995.69,121.8,0.30074,0.00037,8.8061]
[1779058025670,37.61,77995.69,121.8,0.30074,0.00037,8.8061]
[1779058026032,37.61,77995.58,121.8,0.3007,0.00037,8.80556]
[1779058028437,37.61,77996.3,121.8,0.30097,0.00037,8.80926]
[1779058029053,37.61,78001.56,121.8,0.30291,0.00037,8.83523]
[1779058030060,37.62,77996.99,121.8,0.30127,0.00037,8.81323]
[1779058030178,37.62,77996.99,121.8,0.30127,0.00037,8.81323]
[1779058030389,37.62,77996.99,121.8,0.30127,0.00037,8.81323]
[1779058031067,37.63,77989.93,121.8,0.29874,0.00036,8.7789]
[1779058036102,37.63,77987.68,121.8,0.29792,0.00036,8.76762]
[1779058041285,37.63,77987.61,121.8,0.29789,0.00036,8.76723]
[1779058047179,37.62,77988.66,121.8,0.29827,0.00036,8.7724]
[1779058052306,37.62,77988.66,121.8,0.29809,0.00036,8.76214]
[1779058058910,37.62,77988.54,121.8,0.29804,0.00036,8.76149]
[1779058060512,37.62,77988.48,121.8,0.29802,0.00036,8.76117]
[1779058060718,37.62,77988.48,121.8,0.29802,0.00036,8.76117]
[1779058060771,37.62,77988.48,121.8,0.29802,0.00036,8.76117]
[1779058060798,37.62,77988.48,121.8,0.29802,0.00036,8.76117]
[1779058061142,37.62,77987.01,121.8,0.29748,0.00036,8.75373]
[1779058061278,37.62,77972.9,121.8,0.29236,0.00036,8.6824]
[1779058062285,37.62,77967.57,121.8,0.29043,0.00036,8.65504]
[1779058067688,37.63,77969.37,121.8,0.29112,0.00036,8.66489]
[1779058073362,37.63,77970.43,121.8,0.29151,0.00036,8.67042]
[1779058078397,37.63,77970.03,121.8,0.29137,0.00036,8.66843]
[1779058083433,37.63,77969.88,121.8,0.29132,0.00036,8.66775]
[1779058088468,37.63,77970.15,121.8,0.29143,0.00036,8.66921]
[1779058093729,37.63,77969.44,121.8,0.29118,0.00036,8.66565]
[1779058094726,37.63,77969.3,121.8,0.29113,0.00036,8.66495]
[1779058095517,37.63,77961.83,121.8,0.28844,0.00036,8.62648]
[1779058097269,37.63,77959.16,121.8,0.28748,0.00036,8.61264]
[1779058101559,37.64,77969.48,121.8,0.29121,0.00036,8.66609]
[1779058104580,37.64,77972.61,121.8,0.29234,0.00036,8.68212]
[1779058108608,37.64,77973.02,121.8,0.29249,0.00036,8.68423]
[1779058108860,37.64,77965.14,121.8,0.28965,0.00036,8.64389]
[1779058109617,37.64,77959.63,121.8,0.28767,0.00036,8.61539]
[1779058111073,37.64,77959.63,121.8,0.28767,0.00036,8.61539]
[1779058116415,37.64,77960.17,121.8,0.28769,0.00036,8.60796]
[1779058116460,37.64,77960.17,121.8,0.28769,0.00036,8.60796]
[1779058116637,37.64,77960.17,121.8,0.28769,0.00036,8.60796]
[1779058116649,37.64,77960.17,121.8,0.28769,0.00036,8.60796]
[1779058116912,37.64,77949.64,121.8,0.28393,0.00036,8.55301]
[1779058118013,37.64,77945.59,121.8,0.28248,0.00036,8.53168]
[1779058118327,37.64,77945.59,121.8,0.28248,0.00036,8.53168]
[1779058118870,37.64,77942.33,121.8,0.28132,0.00036,8.51445]
[1779058120094,37.64,77942.33,121.8,0.28132,0.00036,8.51445]
[1779058120391,37.64,77941.51,121.8,0.28103,0.00036,8.51014]
[1779058125730,37.64,77941.67,121.8,0.28111,0.00036,8.5112]
[1779058130765,37.65,77941.56,121.8,0.28108,0.00035,8.51079]
[1779058133697,37.65,77941.56,121.8,0.28108,0.00035,8.51079]
[1779058133799,37.65,77941.56,121.8,0.28108,0.00035,8.51079]
[1779058133801,37.65,77941.56,121.8,0.28108,0.00035,8.51079]
[1779058134032,37.65,77941.56,121.8,0.28108,0.00035,8.51079]
[1779058134053,37.65,77941.56,121.8,0.28108,0.00035,8.51079]
[1779058134142,37.65,77941.63,121.8,0.28111,0.00036,8.51126]
[1779058134997,37.65,77941.63,121.8,0.28111,0.00036,8.51126]
[1779058135090,37.65,77954.12,121.8,0.28557,0.00036,8.57704]
[1779058135293,37.65,77954.12,121.8,0.28557,0.00036,8.57704]
[1779058140835,37.65,77957.34,121.8,0.28672,0.00036,8.59384]
[1779058143001,37.65,77957.31,121.8,0.28671,0.00036,8.59366]
[1779058143510,37.65,77957.74,121.8,0.28686,0.00036,8.59588]
[1779058144927,37.65,77957.76,121.8,0.28687,0.00036,8.59601]
[1779058146650,37.65,77958.03,121.8,0.28697,0.00036,8.59742]
[1779058150469,37.65,77958.07,121.8,0.28698,0.00036,8.59759]
[1779058150527,37.65,77958.07,121.8,0.28698,0.00036,8.59759]
[1779058151556,37.65,77959.79,121.8,0.28759,0.00036,8.6065]
[1779058151912,37.65,77977.62,121.8,0.29403,0.00036,8.698]
[1779058154828,37.65,77976.39,121.8,0.29358,0.00036,8.69176]
[1779058154933,37.65,77971.24,121.8,0.29172,0.00036,8.66554]
[1779058159968,37.65,77971.71,121.8,0.2919,0.00036,8.66806]
[1779058165007,37.65,77974.03,121.8,0.29274,0.00036,8.67993]
[1779058170039,37.65,77974.91,121.8,0.29306,0.00036,8.68444]
[1779058175083,37.65,77974.79,121.8,0.29285,0.00036,8.6736]
[1779058180109,37.65,77974.43,121.8,0.29272,0.00036,8.67182]
[1779058183045,37.65,77974.44,121.8,0.29273,0.00036,8.67189]
[1779058184268,37.65,77974.44,121.8,0.29273,0.00036,8.67191]
[1779058185749,37.65,77974.44,121.8,0.29273,0.00036,8.67191]
[1779058186796,37.65,77974.3,121.8,0.29268,0.00036,8.67122]
[1779058193200,37.65,77974.34,121.8,0.2927,0.00036,8.6715]
[1779058193357,37.65,77974.34,121.8,0.2927,0.00036,8.6715]
[1779058200249,37.65,77974.38,121.8,0.29271,0.00036,8.67173]
[1779058202194,37.65,77974.38,121.8,0.29271,0.00036,8.67173]
[1779058202263,37.65,77965.87,121.8,0.28964,0.00036,8.62816]
[1779058203304,37.65,77965.87,121.8,0.28964,0.00036,8.62816]
[1779058204720,37.66,77964.01,121.8,0.28898,0.00036,8.61868]
[1779058207446,37.66,77966.37,121.8,0.28984,0.00036,8.63101]
[1779058207486,37.66,77966.37,121.8,0.28984,0.00036,8.63101]
[1779058207516,37.66,77966.37,121.8,0.28984,0.00036,8.63101]
[1779058208305,37.66,77954.11,121.8,0.28544,0.00036,8.56751]
[1779058212544,37.66,77954.47,121.8,0.28557,0.00036,8.56938]
[1779058213039,37.66,77951.55,121.8,0.28452,0.00036,8.55406]
[1779058213343,37.66,77946.55,121.8,0.28274,0.00036,8.52778]
[1779058214364,37.66,77946.55,121.8,0.28274,0.00036,8.52778]
[1779058214572,37.66,77946.55,121.8,0.28274,0.00036,8.52778]
[1779058220392,37.66,77944.01,121.8,0.28184,0.00036,8.51444]
[1779058223747,37.66,77942.99,121.8,0.28148,0.00036,8.5091]
[1779058223848,37.66,77939.17,121.8,0.28013,0.00035,8.48885]
[1779058224567,37.66,77939.17,121.8,0.28013,0.00035,8.48885]
[1779058224593,37.66,77939.17,121.8,0.28013,0.00035,8.48885]
[1779058225843,37.66,77931.39,121.8,0.27738,0.00035,8.4474]
[1779058226909,37.66,77931.39,121.8,0.27738,0.00035,8.4474]
[1779058228782,37.66,77931.68,121.8,0.27749,0.00035,8.44903]
[1779058235173,37.67,77932.11,121.8,0.27749,0.00035,8.44135]
[1779058235641,37.67,77930.74,121.8,0.27701,0.00035,8.43414]
[1779058235672,37.67,77930.74,121.8,0.27701,0.00035,8.43414]
[1779058235674,37.67,77930.74,121.8,0.27701,0.00035,8.43414]
[1779058236039,37.67,77930.21,121.8,0.27683,0.00035,8.43138]
[1779058236504,37.67,77920.09,121.8,0.27327,0.00035,8.37671]
[1779058240923,37.67,77921.27,121.8,0.27369,0.00035,8.38323]
[1779058246921,37.68,77919.89,121.8,0.27323,0.00035,8.37612]
[1779058252616,37.68,77919.54,121.8,0.27313,0.00035,8.37459]
[1779058257651,37.68,77919.49,121.8,0.27313,0.00035,8.37459]
[1779058262687,37.69,77919.29,121.8,0.27308,0.00035,8.37378]
[1779058267722,37.69,77919.37,121.8,0.27313,0.00035,8.37448]
[1779058272757,37.69,77919.29,121.8,0.27312,0.00035,8.3743]
[1779058277814,37.7,77919.41,121.8,0.27317,0.00035,8.37516]
[1779058278013,37.7,77919.41,121.8,0.27317,0.00035,8.37516]
[1779058278125,37.7,77919.41,121.8,0.27317,0.00035,8.37516]
[1779058278354,37.7,77919.41,121.8,0.27318,0.00035,8.37521]
[1779058278771,37.7,77919.41,121.8,0.27318,0.00035,8.37521]
[1779058278933,37.7,77919.41,121.8,0.27318,0.00035,8.37521]
[1779058279279,37.7,77919.41,121.8,0.27318,0.00035,8.37521]
[1779058279331,37.7,77911.14,121.8,0.27028,0.00035,8.33009]
[1779058279491,37.7,77911.14,121.8,0.27028,0.00035,8.33009]
[1779058279501,37.7,77911.14,121.8,0.27028,0.00035,8.33009]
[1779058279579,37.7,77911.14,121.8,0.27028,0.00035,8.33009]
[1779058279716,37.7,77911.14,121.8,0.27028,0.00035,8.33009]
[1779058279894,37.7,77911.14,121.8,0.27028,0.00035,8.33009]
[1779058280346,37.7,77911.14,121.8,0.27028,0.00035,8.33009]
[1779058280392,37.7,77911.14,121.8,0.27028,0.00035,8.33009]
[1779058280320,37.7,77885.17,121.8,0.26131,0.00034,8.18594]
[1779058280556,37.7,77885.17,121.8,0.26131,0.00034,8.18594]
[1779058280813,37.7,77885.17,121.8,0.26131,0.00034,8.18594]
[1779058280896,37.7,77885.17,121.8,0.26131,0.00034,8.18594]
[1779058280962,37.7,77885.17,121.8,0.26131,0.00034,8.18594]
[1779058281062,37.7,77885.17,121.8,0.26131,0.00034,8.18594]
[1779058281222,37.7,77885.17,121.8,0.26131,0.00034,8.18594]
[1779058281434,37.7,77885.17,121.8,0.26131,0.00034,8.18594]
[1779058281433,37.7,77866.87,121.8,0.25507,0.00034,8.08213]
[1779058281633,37.7,77866.87,121.8,0.25507,0.00034,8.08213]
[1779058281992,37.7,77866.87,121.8,0.25507,0.00034,8.08213]
[1779058282422,37.7,77860.37,121.8,0.25287,0.00034,8.04491]
[1779058283186,37.7,77860.37,121.8,0.25287,0.00034,8.04491]
[1779058283186,37.7,77860.37,121.8,0.25287,0.00034,8.04491]
[1779058283372,37.7,77851.4,121.8,0.24986,0.00033,7.99323]
[1779058284598,37.7,77848.91,121.8,0.24904,0.00033,7.97892]
[1779058285851,37.7,77853.01,121.8,0.25043,0.00034,8.00295]
[1779058287944,37.7,77853.25,121.8,0.25052,0.00034,8.00446]
[1779058290326,37.7,77854.79,121.8,0.25105,0.00034,8.01358]
[1779058290424,37.7,77854.79,121.8,0.25105,0.00034,8.01358]
[1779058290883,37.71,77855.03,121.8,0.25113,0.00034,8.01507]
[1779058291256,37.71,77855.03,121.8,0.25113,0.00034,8.01507]
[1779058291321,37.71,77855.03,121.8,0.25113,0.00034,8.01507]
[1779058291328,37.71,77855.03,121.8,0.25113,0.00034,8.01507]
[1779058291341,37.71,77855.03,121.8,0.25113,0.00034,8.01507]
[1779058291391,37.71,77855.03,121.8,0.25113,0.00034,8.01507]
[1779058291342,37.71,77859.04,121.8,0.25229,0.00034,8.02764]
[1779058291618,37.71,77859.04,121.8,0.25229,0.00034,8.02764]
[1779058291893,37.71,77866.29,121.8,0.25474,0.00034,8.06922]
[1779058293252,37.71,77866.29,121.8,0.25474,0.00034,8.06922]
[1779058293268,37.71,77866.29,121.8,0.25474,0.00034,8.06922]
[1779058293336,37.71,77867.48,121.8,0.25514,0.00034,8.07602]
[1779058298788,37.7,77867.92,121.8,0.25527,0.00034,8.07827]
[1779058304305,37.7,77866.24,121.8,0.25469,0.00034,8.06842]
[1779058306370,37.7,77866.25,121.8,0.25469,0.00034,8.06839]
[1779058306403,37.7,77866.25,121.8,0.25469,0.00034,8.06839]
[1779058306437,37.7,77866.58,121.8,0.2548,0.00034,8.07024]
[1779058307244,37.7,77877.45,121.8,0.25849,0.00034,8.13209]
[1779058307872,37.7,77877.45,121.8,0.25849,0.00034,8.13209]
[1779058308302,37.7,77877.45,121.8,0.25849,0.00034,8.13209]
[1779058308421,37.7,77875.02,121.8,0.25766,0.00034,8.11824]
[1779058309016,37.7,77865.54,121.8,0.25443,0.00034,8.06412]
[1779058310233,37.7,77865.54,121.8,0.25443,0.00034,8.06412]
[1779058310278,37.7,77861.45,121.8,0.25305,0.00034,8.04063]
[1779058311037,37.7,77861.45,121.8,0.25305,0.00034,8.04063]
[1779058312037,37.7,77865.69,121.8,0.25448,0.00034,8.06491]
[1779058313044,37.7,77869.2,121.8,0.25567,0.00034,8.08494]
[1779058315615,37.7,77868.1,121.8,0.25529,0.00034,8.07855]
[1779058318925,37.69,77867.69,121.8,0.25514,0.00034,8.07606]
[1779058320942,37.69,77866.84,121.8,0.25484,0.00034,8.07106]
[1779058321800,37.69,77868.86,121.8,0.25552,0.00034,8.08251]
[1779058325080,37.69,77868.51,121.8,0.25539,0.00034,8.08033]
[1779058325306,37.69,77862.55,121.8,0.25337,0.00034,8.04615]
[1779058326136,37.69,77858.33,121.8,0.25195,0.00034,8.02181]
[1779058331173,37.69,77858.83,121.8,0.25211,0.00034,8.02453]
[1779058331403,37.69,77851.24,121.8,0.24955,0.00034,7.98063]
[1779058332001,37.69,77851.24,121.8,0.24955,0.00034,7.98063]
[1779058332016,37.69,77851.24,121.8,0.24955,0.00034,7.98063]
[1779058332178,37.69,77856.01,121.8,0.25115,0.00034,8.00813]
[1779058333937,37.68,77854.65,121.8,0.25069,0.00034,8.00025]
[1779058333944,37.68,77854.65,121.8,0.25069,0.00034,8.00025]
[1779058333957,37.68,77854.65,121.8,0.25069,0.00034,8.00025]
[1779058334192,37.68,77850.73,121.8,0.24937,0.00034,7.97754]
[1779058334931,37.68,77850.73,121.8,0.24937,0.00034,7.97754]
[1779058334947,37.68,77850.73,121.8,0.24937,0.00034,7.97754]
[1779058335199,37.68,77847.15,121.8,0.24817,0.00033,7.95661]
[1779058335859,37.68,77847.15,121.8,0.24817,0.00033,7.95661]
[1779058335877,37.68,77847.15,121.8,0.24817,0.00033,7.95661]
[1779058336826,37.68,77847.43,121.8,0.24826,0.00033,7.95813]
[1779058336842,37.68,77847.43,121.8,0.24826,0.00033,7.95813]
[1779058337748,37.68,77848.41,121.8,0.24858,0.00033,7.96371]
[1779058337768,37.68,77848.41,121.8,0.24858,0.00033,7.96371]
[1779058339157,37.68,77846.89,121.8,0.24806,0.00033,7.95475]
[1779058342028,37.68,77843.16,121.8,0.2468,0.00033,7.93272]
[1779058342047,37.68,77843.16,121.8,0.2468,0.00033,7.93272]
[1779058342304,37.68,77839.8,121.8,0.24568,0.00033,7.91299]
[1779058343256,37.68,77834.76,121.8,0.244,0.00033,7.88337]
[1779058344467,37.68,77834.76,121.8,0.244,0.00033,7.88337]
[1779058345270,37.67,77830.67,121.8,0.24264,0.00033,7.85924]
[1779058345908,37.67,77830.67,121.8,0.24264,0.00033,7.85924]
[1779058345939,37.67,77830.67,121.8,0.24264,0.00033,7.85924]
[1779058346341,37.67,77830.67,121.8,0.24264,0.00033,7.85924]
[1779058346478,37.67,77830.67,121.8,0.24264,0.00033,7.85924]
[1779058346418,37.67,77812.29,121.8,0.23661,0.00033,7.75017]
[1779058347436,37.67,77812.29,121.8,0.23661,0.00033,7.75017]
[1779058347458,37.67,77796.32,121.8,0.23144,0.00032,7.65429]
[1779058348543,37.68,77796.34,121.8,0.23145,0.00032,7.65452]
[1779058348562,37.68,77796.34,121.8,0.23145,0.00032,7.65452]
[1779058348587,37.68,77796.34,121.8,0.23145,0.00032,7.65452]
[1779058349459,37.68,77803.63,121.8,0.23381,0.00032,7.69852]
[1779058349916,37.68,77803.63,121.8,0.23381,0.00032,7.69852]
[1779058350138,37.68,77803.63,121.8,0.23381,0.00032,7.69852]
[1779058350434,37.68,77796.48,121.8,0.2315,0.00032,7.65542]
[1779058350659,37.68,77796.48,121.8,0.2315,0.00032,7.65542]
[1779058350678,37.68,77796.48,121.8,0.2315,0.00032,7.65542]
[1779058350786,37.68,77796.48,121.8,0.2315,0.00032,7.65542]
[1779058350910,37.68,77796.48,121.8,0.2315,0.00032,7.65542]
[1779058351418,37.67,77806.72,121.8,0.2346,0.00032,7.7061]
[1779058351929,37.67,77806.72,121.8,0.2346,0.00032,7.7061]
[1779058352279,37.67,77806.72,121.8,0.2346,0.00032,7.7061]
[1779058352520,37.67,77806.72,121.8,0.2346,0.00032,7.7061]
[1779058352519,37.67,77810.52,121.8,0.23583,0.00033,7.72879]
[1779058353477,37.67,77805.08,121.8,0.23405,0.00032,7.69598]
[1779058353964,37.67,77805.08,121.8,0.23405,0.00032,7.69598]
[1779058354117,37.67,77805.08,121.8,0.23405,0.00032,7.69598]
[1779058354362,37.67,77814.5,121.8,0.23711,0.00033,7.75231]
[1779058355063,37.67,77814.5,121.8,0.23711,0.00033,7.75231]
[1779058355240,37.67,77814.5,121.8,0.23711,0.00033,7.75231]
[1779058356047,37.67,77816.16,121.8,0.23765,0.00033,7.7622]
[1779058357417,37.67,77816.4,121.8,0.23773,0.00033,7.76361]
[1779058357423,37.67,77816.4,121.8,0.23773,0.00033,7.76361]
[1779058357436,37.67,77817.14,121.8,0.23797,0.00033,7.768]
[1779058357969,37.67,77817.14,121.8,0.23797,0.00033,7.768]
[1779058357972,37.67,77817.14,121.8,0.23797,0.00033,7.768]
[1779058358009,37.67,77817.14,121.8,0.23797,0.00033,7.768]
[1779058358028,37.67,77817.14,121.8,0.23797,0.00033,7.768]
[1779058358432,37.67,77817.14,121.8,0.23797,0.00033,7.768]
[1779058358484,37.67,77820.44,121.8,0.23906,0.00033,7.78771]
[1779058360419,37.67,77823.23,121.8,0.23997,0.00033,7.80423]
[1779058360455,37.67,77823.23,121.8,0.23997,0.00033,7.80423]
[1779058360473,37.67,77823.23,121.8,0.23997,0.00033,7.80423]
[1779058360501,37.67,77823.23,121.8,0.23997,0.00033,7.80423]
[1779058360477,37.67,77821.77,121.8,0.23949,0.00033,7.7955]
[1779058362391,37.67,77828.66,121.8,0.24176,0.00033,7.83638]
[1779058363398,37.67,77836.09,121.8,0.24422,0.00033,7.88015]
[1779058363743,37.67,77836.09,121.8,0.24422,0.00033,7.88015]
[1779058364457,37.67,77836.09,121.8,0.24422,0.00033,7.88015]
[1779058364486,37.67,77836.09,121.8,0.24422,0.00033,7.88015]
[1779058364492,37.67,77839.19,121.8,0.24525,0.00033,7.89829]
[1779058365080,37.67,77839.19,121.8,0.24525,0.00033,7.89829]
[1779058365281,37.67,77839.19,121.8,0.24525,0.00033,7.89829]
[1779058365303,37.67,77839.19,121.8,0.24525,0.00033,7.89829]
[1779058365493,37.67,77847.92,121.8,0.24816,0.00033,7.9493]
[1779058365588,37.67,77847.92,121.8,0.24816,0.00033,7.9493]
[1779058366297,37.67,77847.92,121.8,0.24816,0.00033,7.9493]
[1779058366421,37.67,77846.55,121.8,0.2477,0.00033,7.94131]
[1779058368436,37.67,77849.82,121.8,0.24878,0.00034,7.96012]
[1779058372150,37.67,77850.97,121.8,0.24915,0.00034,7.96644]
[1779058372464,37.66,77857.01,121.8,0.25117,0.00034,8.00129]
[1779058373217,37.66,77857.01,121.8,0.25117,0.00034,8.00129]
[1779058373471,37.67,77857.56,121.8,0.25136,0.00034,8.00448]
[1779058373745,37.67,77857.56,121.8,0.25136,0.00034,8.00448]
[1779058374478,37.67,77858.02,121.8,0.25152,0.00034,8.00724]
[1779058377070,37.67,77858.88,121.8,0.25181,0.00034,8.01221]
[1779058377155,37.67,77858.88,121.8,0.25181,0.00034,8.01221]
[1779058377479,37.67,77858.88,121.8,0.25181,0.00034,8.01221]
[1779058377500,37.67,77862.43,121.8,0.25301,0.00034,8.03266]
[1779058377628,37.67,77862.43,121.8,0.25301,0.00034,8.03266]
[1779058377787,37.67,77862.43,121.8,0.25301,0.00034,8.03266]
[1779058378507,37.67,77872.71,121.8,0.2565,0.00034,8.09157]
[1779058379248,37.67,77872.71,121.8,0.2565,0.00034,8.09157]
[1779058379253,37.67,77872.71,121.8,0.2565,0.00034,8.09157]
[1779058379514,37.67,77870.95,121.8,0.2559,0.00034,8.08157]
[1779058381376,37.67,77871.2,121.8,0.25599,0.00034,8.08303]
[1779058381392,37.67,77871.2,121.8,0.25599,0.00034,8.08303]
[1779058381396,37.67,77871.2,121.8,0.25599,0.00034,8.08303]
[1779058381460,37.67,77871.2,121.8,0.25599,0.00034,8.08303]
[1779058381575,37.67,77871.2,121.8,0.25599,0.00034,8.08303]
[1779058381586,37.67,77871.2,121.8,0.25599,0.00034,8.08303]
[1779058381534,37.67,77870.5,121.8,0.25575,0.00034,8.07907]
[1779058381680,37.67,77870.5,121.8,0.25575,0.00034,8.07907]
[1779058381766,37.67,77870.5,121.8,0.25575,0.00034,8.07907]
[1779058382518,37.67,77870.5,121.8,0.25575,0.00034,8.07907]
[1779058382541,37.67,77879.18,121.8,0.25872,0.00034,8.12855]
[1779058382687,37.67,77879.18,121.8,0.25872,0.00034,8.12855]
[1779058382694,37.67,77879.18,121.8,0.25872,0.00034,8.12855]
[1779058382720,37.67,77879.18,121.8,0.25872,0.00034,8.12855]
[1779058382827,37.67,77879.18,121.8,0.25872,0.00034,8.12855]
[1779058383174,37.67,77879.18,121.8,0.25872,0.00034,8.12855]
[1779058383314,37.67,77879.18,121.8,0.25872,0.00034,8.12855]
[1779058383419,37.67,77879.18,121.8,0.25872,0.00034,8.12855]
[1779058383548,37.67,77880.55,121.8,0.25919,0.00034,8.13642]
[1779058385752,37.67,77879.99,121.8,0.25901,0.00034,8.13337]
[1779058389178,37.67,77879.01,121.8,0.25868,0.00034,8.12794]
[1779058389197,37.67,77879.01,121.8,0.25868,0.00034,8.12794]
[1779058389199,37.67,77879.01,121.8,0.25868,0.00034,8.12794]
[1779058389210,37.67,77879.01,121.8,0.25868,0.00034,8.12794]
[1779058390260,37.68,77873.82,121.8,0.25692,0.00034,8.09866]
[1779058396162,37.68,77871.98,121.8,0.25633,0.00034,8.08869]
[1779058396639,37.68,77879.26,121.8,0.25882,0.00034,8.13014]
[1779058398287,37.68,77879.26,121.8,0.25882,0.00034,8.13014]
[1779058398482,37.68,77881.45,121.8,0.25957,0.00034,8.14268]
[1779058399519,37.68,77888.22,121.8,0.26191,0.00034,8.18093]
[1779058400150,37.68,77888.22,121.8,0.26191,0.00034,8.18093]
[1779058400915,37.69,77892.97,121.8,0.26355,0.00034,8.2077]
[1779058404281,37.69,77891.31,121.8,0.26299,0.00034,8.19855]
[1779058405244,37.69,77889.95,121.8,0.26252,0.00034,8.19101]
[1779058405525,37.69,77889.95,121.8,0.26252,0.00034,8.19101]
[1779058406204,37.69,77887.69,121.8,0.26175,0.00034,8.17841]
[1779058409160,37.69,77891.78,121.8,0.26317,0.00034,8.20156]
[1779058413094,37.69,77893.66,121.8,0.26363,0.00035,8.20154]
[1779058414577,37.69,77894.53,121.8,0.26393,0.00035,8.20641]
[1779058414881,37.69,77897.49,121.8,0.26496,0.00035,8.22296]
[1779058414982,37.69,77899.97,121.8,0.26582,0.00035,8.23679]
[1779058415796,37.69,77899.97,121.8,0.26582,0.00035,8.23679]
[1779058420942,37.69,77900.35,121.8,0.26594,0.00035,8.23863]
[1779058421043,37.69,77900.48,121.8,0.26598,0.00035,8.23931]
[1779058423268,37.69,77901.38,121.8,0.26629,0.00035,8.24428]
[1779058423828,37.69,77904.62,121.8,0.26742,0.00035,8.26222]
[1779058424880,37.69,77904.62,121.8,0.26742,0.00035,8.26222]
[1779058426936,37.69,77905.17,121.8,0.26761,0.00035,8.26527]
[1779058427550,37.69,77905.17,121.8,0.26761,0.00035,8.26527]
[1779058427652,37.69,77904.99,121.8,0.26755,0.00035,8.26429]
[1779058427662,37.69,77904.99,121.8,0.26755,0.00035,8.26429]
[1779058428378,37.69,77897.42,121.8,0.26492,0.00035,8.22229]
[1779058428863,37.69,77888.97,121.8,0.262,0.00034,8.17504]
[1779058432056,37.69,77885.13,121.8,0.26068,0.00034,8.15352]
[1779058433209,37.69,77885.13,121.8,0.26068,0.00034,8.15352]
[1779058433254,37.69,77885.13,121.8,0.26068,0.00034,8.15352]
[1779058433585,37.69,77875.66,121.8,0.25745,0.00034,8.1]
[1779058435179,37.69,77872.68,121.8,0.25644,0.00034,8.08315]
[1779058435422,37.69,77866.04,121.8,0.25419,0.00034,8.04534]
[1779058436069,37.69,77866.04,121.8,0.25419,0.00034,8.04534]
[1779058436221,37.69,77866.04,121.8,0.25419,0.00034,8.04534]
[1779058437958,37.7,77863.98,121.8,0.25351,0.00034,8.03384]
[1779058439185,37.7,77862.2,121.8,0.25292,0.00034,8.02379]
[1779058439933,37.7,77861.99,121.8,0.25285,0.00034,8.02269]
[1779058440423,37.7,77861.99,121.8,0.25285,0.00034,8.02269]
[1779058443240,37.7,77861.6,121.8,0.25273,0.00034,8.02062]
[1779058443257,37.7,77861.6,121.8,0.25273,0.00034,8.02062]
[1779058443539,37.7,77861.6,121.8,0.25273,0.00034,8.02062]
[1779058443594,37.7,77861.58,121.8,0.25273,0.00034,8.02055]
[1779058444343,37.7,77855.84,121.8,0.25079,0.00034,7.98739]
[1779058444866,37.7,77855.84,121.8,0.25079,0.00034,7.98739]
[1779058445482,37.7,77855.84,121.8,0.25079,0.00034,7.98739]
[1779058445564,37.7,77850.53,121.8,0.249,0.00034,7.95659]
[1779058450591,37.7,77849.07,121.8,0.24851,0.00033,7.94819]
[1779058454588,37.7,77849.92,121.8,0.2488,0.00034,7.95317]
[1779058454661,37.7,77850.93,121.8,0.24914,0.00034,7.95905]
[1779058454785,37.7,77850.93,121.8,0.24914,0.00034,7.95905]
[1779058454825,37.7,77850.93,121.8,0.24914,0.00034,7.95905]
[1779058454932,37.7,77850.93,121.8,0.24914,0.00034,7.95905]
[1779058454998,37.7,77850.93,121.8,0.24914,0.00034,7.95905]
[1779058455327,37.7,77850.93,121.8,0.24914,0.00034,7.95905]
[1779058455399,37.7,77858.3,121.8,0.25162,0.00034,8.00167]
[1779058455790,37.7,77858.3,121.8,0.25162,0.00034,8.00167]
[1779058456231,37.7,77862.67,121.8,0.2531,0.00034,8.02693]
[1779058457093,37.7,77862.67,121.8,0.2531,0.00034,8.02693]
[1779058457845,37.7,77862.5,121.8,0.25305,0.00034,8.02605]
[1779058458711,37.71,77862.83,121.8,0.25317,0.00034,8.02805]
[1779058458792,37.71,77862.83,121.8,0.25317,0.00034,8.02805]
[1779058462411,37.71,77863.15,121.8,0.25329,0.00034,8.03008]
[1779058464992,37.71,77860.96,121.8,0.25256,0.00034,8.01774]
[1779058467569,37.71,77864.38,121.8,0.25373,0.00034,8.03757]
[1779058468059,37.71,77864.99,121.8,0.25394,0.00034,8.04115]
[1779058468155,37.71,77864.99,121.8,0.25394,0.00034,8.04115]
[1779058470750,37.72,77859.96,121.8,0.25226,0.00034,8.01253]
[1779058471427,37.72,77859.96,121.8,0.25226,0.00034,8.01253]
[1779058471431,37.72,77859.96,121.8,0.25226,0.00034,8.01253]
[1779058472172,37.72,77861.78,121.8,0.25268,0.00034,8.01243]
[1779058472647,37.72,77854.68,121.8,0.25029,0.00034,7.97154]
[1779058474179,37.72,77851.0,121.8,0.24906,0.00034,7.95041]
[1779058479214,37.72,77851.81,121.8,0.24936,0.00034,7.95561]
[1779058484249,37.73,77850.02,121.8,0.24879,0.00034,7.94575]
[1779058489610,37.73,77849.63,121.8,0.24869,0.00034,7.94396]
[1779058489621,37.74,77849.5,121.8,0.24865,0.00033,7.94332]
[1779058492119,37.73,77849.49,121.8,0.24864,0.00033,7.94314]
[1779058492393,37.73,77847.48,121.8,0.24797,0.00033,7.93141]
[1779058497495,37.74,77845.98,121.8,0.2475,0.00033,7.92323]
[1779058497553,37.74,77845.98,121.8,0.2475,0.00033,7.92323]
[1779058497559,37.74,77845.98,121.8,0.2475,0.00033,7.92323]
[1779058497566,37.74,77845.98,121.8,0.2475,0.00033,7.92323]
[1779058497624,37.74,77846.06,121.8,0.24753,0.00033,7.92384]
[1779058497701,37.74,77846.06,121.8,0.24753,0.00033,7.92384]
[1779058498347,37.74,77842.15,121.8,0.24623,0.00033,7.90102]
[1779058503382,37.74,77842.0,121.8,0.24616,0.00033,7.89987]
[1779058507863,37.73,77841.74,121.8,0.24606,0.00033,7.89811]
[1779058508416,37.73,77841.74,121.8,0.24606,0.00033,7.89811]
[1779058508450,37.73,77841.74,121.8,0.24606,0.00033,7.89811]
[1779058508935,37.73,77842.07,121.8,0.24617,0.00033,7.89997]
[1779058509049,37.73,77842.07,121.8,0.24617,0.00033,7.89997]
[1779058509608,37.73,77846.15,121.8,0.24752,0.00033,7.92369]
[1779058510136,37.73,77846.15,121.8,0.24752,0.00033,7.92369]
[1779058510437,37.73,77850.24,121.8,0.24889,0.00034,7.94735]
[1779058511153,37.73,77850.24,121.8,0.24889,0.00034,7.94735]
[1779058511444,37.73,77854.74,121.8,0.25039,0.00034,7.97332]
[1779058513693,37.73,77856.58,121.8,0.25101,0.00034,7.98391]
[1779058513793,37.73,77856.76,121.8,0.25107,0.00034,7.9849]
[1779058514858,37.73,77858.69,121.8,0.25171,0.00034,7.99597]
[1779058515472,37.73,77860.02,121.8,0.25216,0.00034,8.0035]
[1779058517235,37.73,77860.51,121.8,0.25232,0.00034,8.00627]
[1779058517357,37.73,77860.51,121.8,0.25232,0.00034,8.00627]
[1779058518393,37.73,77860.87,121.8,0.25244,0.00034,8.0083]
[1779058519076,37.73,77863.36,121.8,0.25328,0.00034,8.02255]
[1779058519249,37.73,77863.36,121.8,0.25328,0.00034,8.02255]
[1779058519670,37.73,77863.36,121.8,0.25328,0.00034,8.02255]
[1779058519501,37.73,77868.72,121.8,0.25509,0.00034,8.05317]
[1779058521737,37.73,77868.86,121.8,0.25513,0.00034,8.05391]
[1779058522776,37.73,77869.07,121.8,0.2552,0.00034,8.05508]
[1779058525166,37.72,77872.06,121.8,0.25621,0.00034,8.072]
[1779058528889,37.72,77872.35,121.8,0.2563,0.00034,8.0734]
[1779058528907,37.72,77872.35,121.8,0.2563,0.00034,8.0734]
[1779058529121,37.72,77872.35,121.8,0.2563,0.00034,8.0734]
[1779058529653,37.72,77872.35,121.8,0.2563,0.00034,8.0734]
[1779058529699,37.72,77872.35,121.8,0.2563,0.00034,8.0734]
[1779058529638,37.72,77876.26,121.8,0.25762,0.00034,8.09557]
[1779058530578,37.72,77886.8,121.8,0.26124,0.00034,8.15508]
[1779058531134,37.72,77886.8,121.8,0.26124,0.00034,8.15508]
[1779058531184,37.72,77886.8,121.8,0.26124,0.00034,8.15508]
[1779058531195,37.72,77886.8,121.8,0.26124,0.00034,8.15508]
[1779058531284,37.72,77886.8,121.8,0.26124,0.00034,8.15508]
[1779058531447,37.72,77886.8,121.8,0.26124,0.00034,8.15508]
[1779058531483,37.72,77886.8,121.8,0.26124,0.00034,8.15508]
[1779058531698,37.72,77886.8,121.8,0.26124,0.00034,8.15508]
[1779058531731,37.72,77898.56,121.8,0.2651,0.00035,8.21016]
[1779058531999,37.72,77898.56,121.8,0.2651,0.00035,8.21016]
[1779058532117,37.72,77898.56,121.8,0.2651,0.00035,8.21016]
[1779058532274,37.72,77898.56,121.8,0.2651,0.00035,8.21016]
[1779058532297,37.72,77898.56,121.8,0.2651,0.00035,8.21016]
[1779058532393,37.72,77898.56,121.8,0.2651,0.00035,8.21016]
[1779058532677,37.72,77915.6,121.8,0.27104,0.00035,8.30417]
[1779058533606,37.72,77919.74,121.8,0.27249,0.00035,8.32669]
[1779058535690,37.72,77916.56,121.8,0.27137,0.00035,8.30928]
[1779058536168,37.72,77916.56,121.8,0.27137,0.00035,8.30928]
[1779058541663,37.72,77916.84,121.8,0.27145,0.00035,8.31055]
[1779058543650,37.72,77916.57,121.8,0.27136,0.00035,8.30904]
[1779058545691,37.72,77913.02,121.8,0.2701,0.00035,8.28946]
[1779058548712,37.71,77908.82,121.8,0.26862,0.00035,8.26626]
[1779058550730,37.71,77912.14,121.8,0.26978,0.00035,8.28443]
[1779058552744,37.71,77906.94,121.8,0.26796,0.00035,8.25576]
[1779058553081,37.71,77906.94,121.8,0.26796,0.00035,8.25576]
[1779058553091,37.71,77906.94,121.8,0.26796,0.00035,8.25576]
[1779058553136,37.71,77906.94,121.8,0.26796,0.00035,8.25576]
[1779058553139,37.71,77906.94,121.8,0.26796,0.00035,8.25576]
[1779058553751,37.71,77899.55,121.8,0.26539,0.00035,8.21482]
[1779058554703,37.71,77899.55,121.8,0.26539,0.00035,8.21482]
[1779058554758,37.71,77900.95,121.8,0.26587,0.00035,8.22251]
[1779058555135,37.71,77900.95,121.8,0.26587,0.00035,8.22251]
[1779058555205,37.71,77900.95,121.8,0.26587,0.00035,8.22251]
[1779058555223,37.71,77900.95,121.8,0.26587,0.00035,8.22251]
[1779058555593,37.71,77900.95,121.8,0.26587,0.00035,8.22251]
[1779058555648,37.71,77900.95,121.8,0.26587,0.00035,8.2225]
[1779058556283,37.71,77892.96,121.8,0.26309,0.00035,8.1778]
[1779058557655,37.71,77892.96,121.8,0.26309,0.00035,8.1778]
[1779058557695,37.71,77892.96,121.8,0.26309,0.00035,8.1778]
[1779058557756,37.71,77882.77,121.8,0.25957,0.00034,8.12038]
[1779058558490,37.71,77882.77,121.8,0.25957,0.00034,8.12038]
[1779058558505,37.71,77882.77,121.8,0.25957,0.00034,8.12038]
[1779058558561,37.71,77882.77,121.8,0.25957,0.00034,8.12038]
[1779058558598,37.71,77882.77,121.8,0.25957,0.00034,8.12038]
[1779058558749,37.71,77882.77,121.8,0.25957,0.00034,8.12038]
[1779058558699,37.71,77880.29,121.8,0.25872,0.00034,8.10643]
[1779058558793,37.71,77880.29,121.8,0.25872,0.00034,8.10643]
[1779058559320,37.71,77880.29,121.8,0.25872,0.00034,8.10643]
[1779058559673,37.71,77880.63,121.8,0.25884,0.00034,8.10831]
[1779058560130,37.71,77880.63,121.8,0.25884,0.00034,8.10831]
[1779058560717,37.71,77884.86,121.8,0.26029,0.00034,8.13226]
[1779058561028,37.71,77890.46,121.8,0.26222,0.00034,8.16378]
[1779058561865,37.71,77893.77,121.8,0.26337,0.00035,8.1823]
[1779058563686,37.71,77884.88,121.8,0.2603,0.00034,8.13244]
[1779058565285,37.71,77884.11,121.8,0.26004,0.00034,8.12814]
[1779058567779,37.71,77879.42,121.8,0.25844,0.00034,8.1018]
[1779058568739,37.71,77879.42,121.8,0.25844,0.00034,8.1018]
[1779058570163,37.71,77882.64,121.8,0.25955,0.00034,8.12009]
[1779058570900,37.71,77881.32,121.8,0.25911,0.00034,8.11276]
[1779058570973,37.71,77881.32,121.8,0.25911,0.00034,8.11276]
[1779058570979,37.71,77881.32,121.8,0.25911,0.00034,8.11276]
[1779058571335,37.71,77878.52,121.8,0.25815,0.00034,8.09699]
[1779058571978,37.71,77878.52,121.8,0.25815,0.00034,8.09699]
[1779058572096,37.71,77878.52,121.8,0.25815,0.00034,8.09699]
[1779058572645,37.71,77878.52,121.8,0.25815,0.00034,8.09699]
[1779058572678,37.71,77871.19,121.8,0.25565,0.00034,8.05531]
[1779058573643,37.71,77865.48,121.8,0.25371,0.00034,8.02261]
[1779058573810,37.71,77865.48,121.8,0.25371,0.00034,8.02261]
[1779058573845,37.71,77865.48,121.8,0.25371,0.00034,8.02261]
[1779058573894,37.71,77865.48,121.8,0.25371,0.00034,8.02261]
[1779058573994,37.71,77865.48,121.8,0.25371,0.00034,8.02261]
[1779058575286,37.71,77865.82,121.8,0.25382,0.00034,8.02454]
[1779058575329,37.71,77874.59,121.8,0.25681,0.00034,8.07459]
[1779058578250,37.71,77872.08,121.8,0.25594,0.00034,8.06016]
[1779058578283,37.71,77872.08,121.8,0.25594,0.00034,8.06016]
[1779058578719,37.71,77874.46,121.8,0.25675,0.00034,8.07366]
[1779058579400,37.71,77874.46,121.8,0.25675,0.00034,8.07366]
[1779058579479,37.71,77874.46,121.8,0.25675,0.00034,8.07366]
[1779058579594,37.71,77874.46,121.8,0.25675,0.00034,8.07366]
[1779058579666,37.71,77880.92,121.8,0.25896,0.00034,8.11031]
[1779058579817,37.71,77880.92,121.8,0.25896,0.00034,8.11031]
[1779058580193,37.71,77880.92,121.8,0.25896,0.00034,8.11031]
[1779058580543,37.71,77880.92,121.8,0.25896,0.00034,8.11031]
[1779058580578,37.71,77884.72,121.8,0.26027,0.00034,8.13183]
[1779058581579,37.71,77888.39,121.8,0.26153,0.00034,8.15253]
[1779058584732,37.71,77891.68,121.8,0.26267,0.00035,8.17104]
[1779058585776,37.71,77895.86,121.8,0.26412,0.00035,8.19439]
[1779058585994,37.71,77895.86,121.8,0.26412,0.00035,8.19439]
[1779058586337,37.71,77900.13,121.8,0.26559,0.00035,8.21813]
[1779058588474,37.71,77900.78,121.8,0.26582,0.00035,8.2217]
[1779058588662,37.71,77900.78,121.8,0.26582,0.00035,8.22166]
[1779058588972,37.71,77900.78,121.8,0.26582,0.00035,8.22166]
[1779058589610,37.71,77905.04,121.8,0.2673,0.00035,8.24528]
[1779058590289,37.71,77905.04,121.8,0.2673,0.00035,8.24528]
[1779058590406,37.71,77905.04,121.8,0.2673,0.00035,8.24528]
[1779058590696,37.71,77906.72,121.8,0.26788,0.00035,8.25449]
[1779058591020,37.71,77900.19,121.8,0.26541,0.00035,8.20764]
[1779058592373,37.71,77894.53,121.8,0.26344,0.00035,8.176]
[1779058596055,37.7,77898.22,121.8,0.26469,0.00035,8.19622]
[1779058602029,37.7,77898.72,121.8,0.26484,0.00035,8.1985]
[1779058602100,37.7,77898.72,121.8,0.26484,0.00035,8.1985]
[1779058602131,37.7,77899.66,121.8,0.26516,0.00035,8.20363]
[1779058607132,37.7,77900.25,121.8,0.26535,0.00035,8.2068]
[1779058609379,37.7,77904.02,121.8,0.26666,0.00035,8.22766]
[1779058611160,37.69,77907.75,121.8,0.26795,0.00035,8.24816]
[1779058613778,37.69,77908.48,121.8,0.2682,0.00035,8.25212]
[1779058616069,37.69,77910.04,121.8,0.26874,0.00035,8.2605]
[1779058616219,37.69,77910.04,121.8,0.26874,0.00035,8.2605]
[1779058620166,37.69,77909.41,121.8,0.2685,0.00035,8.25674]
[1779058621720,37.69,77909.41,121.8,0.26849,0.00035,8.25667]
[1779058622238,37.69,77897.84,121.8,0.26446,0.00035,8.19244]
[1779058623178,37.69,77897.84,121.8,0.26446,0.00035,8.19244]
[1779058624308,37.69,77899.29,121.8,0.26496,0.00035,8.20051]
[1779058624333,37.69,77899.29,121.8,0.26496,0.00035,8.20051]
[1779058624342,37.69,77899.29,121.8,0.26496,0.00035,8.20051]
[1779058624777,37.69,77899.29,121.8,0.26496,0.00035,8.20051]
[1779058624719,37.69,77906.3,121.8,0.2674,0.00035,8.23936]
[1779058624978,37.69,77906.3,121.8,0.2674,0.00035,8.23936]
[1779058625373,37.69,77917.47,121.8,0.27131,0.00035,8.30075]
[1779058626266,37.69,77921.92,121.8,0.27287,0.00035,8.32496]
[1779058627243,37.69,77921.92,121.8,0.27287,0.00035,8.32496]
[1779058627330,37.69,77921.92,121.8,0.27287,0.00035,8.32496]
[1779058627394,37.69,77921.92,121.8,0.27287,0.00035,8.32496]
[1779058627455,37.69,77921.92,121.8,0.27287,0.00035,8.32496]
[1779058627507,37.69,77921.92,121.8,0.27287,0.00035,8.32496]
[1779058627706,37.68,77922.8,121.8,0.27318,0.00035,8.32968]
[1779058628191,37.68,77922.8,121.8,0.27318,0.00035,8.32968]
[1779058628476,37.68,77922.8,121.8,0.27318,0.00035,8.32968]
[1779058628598,37.68,77932.52,121.8,0.27661,0.00035,8.3822]
[1779058629525,37.68,77941.76,121.8,0.2799,0.00036,8.43162]
[1779058629927,37.68,77941.76,121.8,0.2799,0.00036,8.43162]
[1779058630171,37.68,77941.76,121.8,0.2799,0.00036,8.43162]
[1779058630294,37.68,77942.14,121.8,0.28003,0.00036,8.43363]
[1779058635329,37.68,77940.26,121.8,0.27934,0.00036,8.42323]
[1779058636739,37.68,77940.26,121.8,0.27934,0.00036,8.42323]
[1779058636779,37.68,77940.26,121.8,0.27934,0.00036,8.42323]
[1779058637097,37.68,77940.34,121.8,0.27936,0.00036,8.42358]
[1779058637802,37.68,77936.34,121.8,0.27793,0.00036,8.40215]
[1779058638187,37.68,77936.34,121.8,0.27793,0.00036,8.40215]
[1779058638193,37.68,77936.34,121.8,0.27793,0.00036,8.40215]
[1779058638779,37.68,77936.34,121.8,0.27793,0.00036,8.40215]
[1779058638820,37.68,77933.26,121.8,0.27684,0.00035,8.38559]
[1779058638890,37.68,77933.26,121.8,0.27684,0.00035,8.38559]
[1779058638960,37.68,77933.26,121.8,0.27684,0.00035,8.38559]
[1779058639079,37.68,77933.26,121.8,0.27684,0.00035,8.38559]
[1779058639227,37.68,77933.26,121.8,0.27684,0.00035,8.38559]
[1779058639577,37.68,77949.84,121.8,0.28274,0.00036,8.47374]
[1779058640364,37.68,77953.06,121.8,0.28389,0.00036,8.49063]
[1779058641277,37.68,77953.06,121.8,0.28389,0.00036,8.49063]
[1779058641935,37.68,77951.16,121.8,0.28321,0.00036,8.48058]
[1779058642578,37.68,77951.16,121.8,0.28321,0.00036,8.48058]
[1779058645399,37.67,77955.65,121.8,0.28481,0.00036,8.50392]
[1779058649729,37.67,77958.64,121.8,0.28587,0.00036,8.5193]
[1779058651953,37.67,77957.51,121.8,0.28526,0.00036,8.50272]
[1779058657487,37.66,77950.91,121.8,0.28284,0.00036,8.46745]
[1779058661785,37.65,77954.1,121.8,0.28396,0.00036,8.48389]
[1779058667557,37.65,77952.76,121.8,0.28344,0.00036,8.4763]
[1779058670611,37.64,77952.2,121.8,0.28323,0.00036,8.47318]
[1779058670632,37.64,77952.2,121.8,0.28323,0.00036,8.47318]
[1779058670645,37.64,77952.2,121.8,0.28323,0.00036,8.47318]
[1779058670653,37.64,77952.2,121.8,0.28323,0.00036,8.47318]
[1779058670794,37.64,77952.2,121.8,0.28323,0.00036,8.47318]
[1779058670814,37.64,77952.57,121.8,0.28336,0.00036,8.47504]
[1779058671585,37.64,77949.3,121.8,0.28217,0.00036,8.45761]
[1779058672183,37.64,77949.3,121.8,0.28217,0.00036,8.45761]
[1779058672592,37.64,77949.77,121.8,0.28233,0.00036,8.45993]
[1779058676310,37.63,77948.78,121.8,0.28194,0.00036,8.45423]
[1779058676620,37.63,77948.85,121.8,0.28195,0.00036,8.45445]
[1779058678363,37.63,77949.01,121.8,0.282,0.00036,8.45513]
[1779058678634,37.62,77949.14,121.8,0.28203,0.00036,8.45565]
[1779058682681,37.62,77948.95,121.8,0.28194,0.00036,8.4542]
[1779058682749,37.62,77948.95,121.8,0.28194,0.00036,8.4542]
[1779058682801,37.62,77944.01,121.8,0.28016,0.00036,8.42784]
[1779058683822,37.62,77939.36,121.8,0.27849,0.00036,8.40289]
[1779058684284,37.62,77939.36,121.8,0.27849,0.00036,8.40289]
[1779058684815,37.61,77925.5,121.8,0.27356,0.00035,8.32803]
[1779058685683,37.61,77921.28,121.8,0.27206,0.00035,8.30497]
[1779058687321,37.61,77920.13,121.8,0.27165,0.00035,8.29863]
[1779058687697,37.61,77918.12,121.8,0.27094,0.00035,8.28758]
[1779058690251,37.61,77917.79,121.8,0.27081,0.00035,8.2856]
[1779058695337,37.6,77916.71,121.8,0.2704,0.00035,8.27924]
[1779058700677,37.6,77916.13,121.8,0.27018,0.00035,8.27567]
[1779058704778,37.6,77916.55,121.8,0.2703,0.00035,8.27765]
[1779058704817,37.59,77919.7,121.8,0.27141,0.00035,8.29484]
[1779058706295,37.59,77919.2,121.8,0.27122,0.00035,8.292]
[1779058706832,37.59,77915.29,121.8,0.26984,0.00035,8.27044]
[1779058708736,37.59,77915.37,121.8,0.26987,0.00035,8.27088]
[1779058708846,37.59,77915.28,121.8,0.26984,0.00035,8.27039]
[1779058711670,37.59,77915.77,121.8,0.27,0.00035,8.27292]
[1779058715476,37.59,77916.47,121.8,0.27003,0.00035,8.26588]
[1779058715896,37.59,77916.25,121.8,0.26995,0.00035,8.26458]
[1779058719590,37.59,77918.11,121.8,0.2706,0.00035,8.27479]
[1779058721297,37.58,77917.74,121.8,0.27047,0.00035,8.27273]
[1779058726972,37.58,77915.74,121.8,0.26974,0.00035,8.26136]
[1779058730273,37.58,77916.45,121.8,0.26998,0.00035,8.26513]
[1779058732261,37.58,77916.62,121.8,0.27004,0.00035,8.26593]
[1779058732294,37.58,77916.62,121.8,0.27004,0.00035,8.26593]
[1779058732781,37.58,77916.62,121.8,0.27004,0.00035,8.26593]
[1779058732873,37.58,77917.62,121.8,0.27039,0.00035,8.27141]
[1779058733251,37.58,77917.62,121.8,0.27039,0.00035,8.27141]
[1779058733479,37.58,77923.65,121.8,0.27252,0.00035,8.30449]
[1779058734021,37.58,77930.5,121.8,0.27495,0.00036,8.34172]
[1779058739056,37.58,77929.85,121.8,0.27471,0.00035,8.33819]
[1779058744091,37.58,77930.97,121.8,0.27511,0.00036,8.34422]
[1779058747925,37.58,77932.32,121.8,0.27559,0.00036,8.35151]
[1779058747966,37.58,77932.32,121.8,0.27559,0.00036,8.35151]
[1779058748024,37.58,77931.38,121.8,0.27525,0.00036,8.34641]
[1779058748056,37.58,77931.38,121.8,0.27525,0.00036,8.34641]
[1779058748779,37.58,77936.98,121.8,0.27725,0.00036,8.37661]
[1779058749843,37.58,77941.07,121.8,0.2787,0.00036,8.39852]
[1779058750353,37.58,77941.07,121.8,0.2787,0.00036,8.39852]
[1779058752438,37.57,77945.41,121.8,0.28024,0.00036,8.42151]
[1779058753071,37.57,77945.41,121.8,0.28024,0.00036,8.42151]
[1779058753586,37.57,77945.47,121.8,0.28026,0.00036,8.42175]
[1779058760207,37.57,77946.12,121.8,0.28047,0.00036,8.42486]
[1779058765242,37.57,77945.97,121.8,0.2804,0.00036,8.42383]
[1779058771560,37.56,77948.95,121.8,0.28146,0.00036,8.43947]
[1779058771684,37.56,77948.95,121.8,0.28146,0.00036,8.43947]
[1779058771706,37.56,77948.95,121.8,0.28146,0.00036,8.43947]
[1779058771805,37.56,77948.95,121.8,0.28146,0.00036,8.43947]
[1779058771938,37.56,77948.95,121.8,0.28146,0.00036,8.43947]
[1779058771984,37.56,77949.89,121.8,0.2816,0.00036,8.43387]
[1779058772281,37.56,77949.89,121.8,0.2816,0.00036,8.43387]
[1779058772662,37.56,77949.89,121.8,0.2816,0.00036,8.43387]
[1779058772883,37.56,77958.72,121.8,0.28479,0.00036,8.4805]
[1779058774827,37.56,77961.69,121.8,0.28587,0.00036,8.49607]
[1779058777965,37.56,77961.91,121.8,0.28595,0.00036,8.49722]
[1779058777983,37.56,77961.91,121.8,0.28595,0.00036,8.49722]
[1779058778333,37.56,77966.1,121.8,0.28747,0.00036,8.51906]
[1779058783369,37.56,77966.9,121.8,0.28775,0.00036,8.52309]
[1779058786168,37.56,77967.24,121.8,0.28787,0.00036,8.52481]
[1779058786185,37.56,77967.24,121.8,0.28787,0.00036,8.52481]
[1779058788569,37.56,77964.5,121.8,0.28687,0.00036,8.5105]
[1779058788693,37.56,77964.5,121.8,0.28687,0.00036,8.5105]
[1779058788909,37.56,77964.0,121.8,0.28669,0.00036,8.50788]
[1779058789829,37.56,77960.19,121.8,0.2853,0.00036,8.48789]
[1779058795453,37.55,77958.93,121.8,0.28482,0.00036,8.48092]
[1779058797927,37.55,77959.37,121.8,0.28497,0.00036,8.48317]
[1779058798094,37.55,77960.49,121.8,0.28537,0.00036,8.48898]
[1779058798150,37.55,77960.49,121.8,0.28537,0.00036,8.48898]
[1779058798194,37.55,77960.49,121.8,0.28537,0.00036,8.48898]
[1779058801312,37.55,77960.77,121.8,0.28546,0.00036,8.49025]
[1779058801369,37.55,77960.77,121.8,0.28546,0.00036,8.49025]
[1779058801425,37.55,77960.77,121.8,0.28546,0.00036,8.49025]
[1779058801442,37.55,77960.77,121.8,0.28546,0.00036,8.49025]
[1779058801549,37.55,77960.77,121.8,0.28546,0.00036,8.49025]
[1779058801621,37.55,77960.77,121.8,0.28546,0.00036,8.49025]
[1779058801989,37.55,77960.77,121.8,0.28546,0.00036,8.49025]
[1779058802029,37.55,77960.77,121.8,0.28546,0.00036,8.49025]
[1779058802198,37.55,77960.77,121.8,0.28546,0.00036,8.49025]
[1779058801948,37.55,77953.41,121.8,0.2828,0.00036,8.45147]
[1779058802220,37.55,77953.41,121.8,0.2828,0.00036,8.45147]
[1779058802241,37.55,77953.41,121.8,0.2828,0.00036,8.45147]
[1779058802345,37.55,77953.41,121.8,0.2828,0.00036,8.45147]
[1779058802389,37.55,77953.41,121.8,0.2828,0.00036,8.45147]
[1779058802398,37.55,77953.41,121.8,0.2828,0.00036,8.45147]
[1779058802777,37.55,77931.72,121.8,0.27503,0.00036,8.33539]
[1779058803975,37.54,77918.36,121.8,0.27028,0.00035,8.26217]
[1779058804174,37.54,77918.36,121.8,0.27028,0.00035,8.26217]
[1779058804524,37.54,77918.36,121.8,0.27028,0.00035,8.26217]
[1779058804636,37.54,77918.36,121.8,0.27028,0.00035,8.26217]
[1779058805014,37.54,77918.09,121.8,0.27018,0.00035,8.26069]
[1779058805370,37.54,77918.09,121.8,0.27018,0.00035,8.26069]
[1779058805537,37.54,77918.09,121.8,0.27018,0.00035,8.26069]
[1779058805899,37.55,77930.71,121.8,0.27466,0.00036,8.32971]
[1779058807719,37.55,77932.54,121.8,0.27531,0.00036,8.33964]
[1779058808264,37.55,77933.41,121.8,0.27562,0.00036,8.34435]
[1779058808588,37.55,77933.41,121.8,0.27562,0.00036,8.34435]
[1779058808605,37.55,77933.41,121.8,0.27562,0.00036,8.34435]
[1779058808835,37.55,77933.41,121.8,0.27562,0.00036,8.34435]
[1779058808936,37.55,77924.15,121.8,0.27233,0.00035,8.29397]
[1779058809355,37.55,77924.15,121.8,0.27233,0.00035,8.29397]
[1779058810289,37.55,77924.8,121.8,0.27256,0.00035,8.29757]
[1779058810350,37.55,77924.8,121.8,0.27256,0.00035,8.29757]
[1779058810352,37.55,77924.8,121.8,0.27256,0.00035,8.29757]
[1779058810903,37.55,77921.62,121.8,0.27144,0.00035,8.28023]
[1779058811405,37.55,77921.62,121.8,0.27144,0.00035,8.28023]
[1779058811900,37.55,77921.62,121.8,0.27144,0.00035,8.28023]
[1779058811963,37.55,77921.62,121.8,0.27144,0.00035,8.28023]
[1779058811995,37.55,77921.62,121.8,0.27144,0.00035,8.28023]
[1779058811998,37.55,77921.62,121.8,0.27144,0.00035,8.28023]
[1779058811987,37.55,77921.19,121.8,0.27129,0.00035,8.27785]
[1779058812660,37.55,77912.63,121.8,0.26826,0.00035,8.23062]
[1779058816445,37.54,77910.97,121.8,0.26767,0.00035,8.2213]
[1779058816716,37.54,77910.98,121.8,0.26767,0.00035,8.22131]
[1779058817308,37.54,77910.98,121.8,0.26767,0.00035,8.22131]
[1779058818442,37.54,77910.93,121.8,0.26765,0.00035,8.22101]
[1779058818496,37.54,77910.93,121.8,0.26765,0.00035,8.22101]
[1779058818638,37.54,77910.79,121.8,0.2676,0.00035,8.22021]
[1779058823673,37.54,77911.17,121.8,0.2677,0.00035,8.2218]
[1779058824153,37.54,77911.17,121.8,0.2677,0.00035,8.2218]
[1779058824394,37.54,77911.17,121.8,0.2677,0.00035,8.2218]
[1779058824680,37.54,77912.9,121.8,0.2683,0.00035,8.23128]
[1779058828397,37.53,77913.94,121.8,0.26866,0.00035,8.23692]
[1779058828494,37.53,77913.94,121.8,0.26866,0.00035,8.23692]
[1779058828708,37.53,77912.36,121.8,0.2681,0.00035,8.22815]
[1779058829715,37.53,77909.07,121.8,0.26694,0.00035,8.20979]
[1779058834751,37.53,77904.67,121.8,0.26518,0.00035,8.17423]
[1779058835483,37.53,77904.67,121.8,0.26518,0.00035,8.17423]
[1779058835597,37.53,77904.67,121.8,0.26518,0.00035,8.17423]
[1779058835980,37.53,77904.67,121.8,0.26518,0.00035,8.17423]
[1779058836061,37.53,77912.0,121.8,0.26775,0.00035,8.21495]
[1779058836765,37.53,77921.24,121.8,0.27101,0.00035,8.26595]
[1779058838812,37.52,77927.34,121.8,0.27315,0.00036,8.29908]
[1779058842807,37.52,77933.51,121.8,0.27534,0.00036,8.33244]
[1779058843242,37.52,77933.51,121.8,0.27534,0.00036,8.33244]
[1779058843814,37.52,77933.67,121.8,0.27539,0.00036,8.33325]
[1779058845305,37.52,77934.96,121.8,0.27585,0.00036,8.34017]
[1779058845306,37.52,77934.96,121.8,0.27585,0.00036,8.34017]
[1779058846835,37.52,77934.99,121.8,0.27585,0.00036,8.34019]
[1779058851870,37.51,77933.26,121.8,0.27521,0.00036,8.33047]
[1779058852531,37.51,77933.26,121.8,0.27521,0.00036,8.33047]
[1779058853884,37.51,77940.46,121.8,0.27777,0.00036,8.3692]
[1779058857778,37.51,77941.39,121.8,0.27808,0.00036,8.37388]
[1779058861663,37.5,77940.48,121.8,0.27773,0.00036,8.36857]
[1779058861887,37.5,77940.48,121.8,0.27773,0.00036,8.36857]
[1779058861930,37.5,77940.48,121.8,0.27773,0.00036,8.36857]
[1779058862081,37.5,77940.48,121.8,0.27773,0.00036,8.36857]
[1779058862035,37.5,77944.06,121.8,0.279,0.00036,8.38769]
[1779058862193,37.5,77944.06,121.8,0.279,0.00036,8.38769]
[1779058862195,37.5,77944.06,121.8,0.279,0.00036,8.38769]
[1779058862203,37.5,77944.06,121.8,0.279,0.00036,8.38769]
[1779058862840,37.5,77944.06,121.8,0.279,0.00036,8.38769]
[1779058862947,37.5,77955.34,121.8,0.28307,0.00036,8.44769]
[1779058864218,37.5,77956.41,121.8,0.28345,0.00036,8.45331]
[1779058865928,37.5,77956.34,121.8,0.28342,0.00036,8.45285]
[1779058865968,37.5,77957.06,121.8,0.28367,0.00036,8.45657]
[1779058867982,37.5,77952.59,121.8,0.28204,0.00036,8.4327]
[1779058870356,37.49,77952.15,121.8,0.28187,0.00036,8.4302]
[1779058876038,37.49,77950.44,121.8,0.28122,0.00036,8.42065]
[1779058876711,37.49,77950.44,121.8,0.28122,0.00036,8.42065]
[1779058879288,37.48,77950.54,121.8,0.28124,0.00036,8.42096]
[1779058879437,37.48,77950.54,121.8,0.28124,0.00036,8.42096]
[1779058879531,37.48,77950.54,121.8,0.28124,0.00036,8.42096]
[1779058879602,37.48,77950.54,121.8,0.28124,0.00036,8.42096]
[1779058879625,37.48,77950.54,121.8,0.28124,0.00036,8.42096]
[1779058879647,37.48,77950.54,121.8,0.28124,0.00036,8.42096]
[1779058879698,37.48,77950.54,121.8,0.28124,0.00036,8.42096]
[1779058879752,37.48,77950.54,121.8,0.28124,0.00036,8.42096]
[1779058880116,37.48,77950.54,121.8,0.28124,0.00036,8.42096]
[1779058880073,37.48,77928.97,121.8,0.27351,0.00036,8.30468]
[1779058880194,37.48,77928.97,121.8,0.27351,0.00036,8.30468]
[1779058880455,37.48,77928.97,121.8,0.27351,0.00036,8.30468]
[1779058880479,37.48,77928.97,121.8,0.27351,0.00036,8.30468]
[1779058880594,37.48,77928.97,121.8,0.27351,0.00036,8.30468]
[1779058881076,37.48,77914.78,121.8,0.26848,0.00035,8.2265]
[1779058881693,37.48,77914.78,121.8,0.26848,0.00035,8.2265]
[1779058881718,37.48,77914.78,121.8,0.26848,0.00035,8.2265]
[1779058881794,37.48,77914.78,121.8,0.26848,0.00035,8.2265]
[1779058882090,37.48,77911.02,121.8,0.26715,0.00035,8.2056]
[1779058882186,37.48,77911.02,121.8,0.26715,0.00035,8.2056]
[1779058882278,37.48,77911.02,121.8,0.26715,0.00035,8.2056]
[1779058882321,37.48,77911.02,121.8,0.26715,0.00035,8.2056]
[1779058883097,37.48,77896.74,121.8,0.26214,0.00035,8.12555]
[1779058884499,37.48,77894.18,121.8,0.26125,0.00035,8.11107]
[1779058885111,37.48,77898.7,121.8,0.26282,0.00035,8.13655]
[1779058886119,37.48,77898.7,121.8,0.26282,0.00035,8.13655]
[1779058887461,37.48,77897.93,121.8,0.26255,0.00035,8.13215]
[1779058887494,37.48,77897.93,121.8,0.26255,0.00035,8.13215]
[1779058887700,37.48,77897.93,121.8,0.26255,0.00035,8.13215]
[1779058887707,37.48,77897.93,121.8,0.26255,0.00035,8.13215]
[1779058887805,37.48,77897.93,121.8,0.26255,0.00035,8.13215]
[1779058887886,37.48,77898.5,121.8,0.26275,0.00035,8.13533]
[1779058888831,37.48,77903.52,121.8,0.2645,0.00035,8.16353]
[1779058889140,37.48,77907.54,121.8,0.26591,0.00035,8.18601]
[1779058891700,37.48,77908.58,121.8,0.26628,0.00035,8.1918]
[1779058896925,37.48,77910.26,121.8,0.26667,0.00035,8.19048]
[1779058896946,37.48,77910.26,121.8,0.26667,0.00035,8.19048]
[1779058897047,37.48,77910.27,121.8,0.26667,0.00035,8.19051]
[1779058897730,37.48,77910.27,121.8,0.26667,0.00035,8.19051]
[1779058897827,37.48,77915.56,121.8,0.26853,0.00035,8.21986]
[1779058898329,37.48,77915.56,121.8,0.26853,0.00035,8.21986]
[1779058900899,37.48,77917.52,121.8,0.26922,0.00035,8.23067]
[1779058903701,37.48,77918.06,121.8,0.26941,0.00035,8.23353]
[1779058904222,37.48,77918.01,121.8,0.26939,0.00035,8.23322]
[1779058904854,37.48,77918.01,121.8,0.26939,0.00035,8.23322]
[1779058908375,37.48,77918.1,121.8,0.26942,0.00035,8.23373]
[1779058908421,37.48,77918.1,121.8,0.26942,0.00035,8.23373]
[1779058909209,37.48,77918.13,121.8,0.26943,0.00035,8.23395]
[1779058909212,37.48,77918.13,121.8,0.26943,0.00035,8.23395]
[1779058909280,37.48,77918.08,121.8,0.26942,0.00035,8.23368]
[1779058914849,37.47,77917.91,121.8,0.26934,0.00035,8.23253]
[1779058917686,37.47,77915.47,121.8,0.26847,0.00035,8.21892]
[1779058917722,37.47,77915.47,121.8,0.26847,0.00035,8.21892]
[1779058917760,37.47,77915.47,121.8,0.26847,0.00035,8.21892]
[1779058917900,37.47,77915.53,121.8,0.26849,0.00035,8.21918]
[1779058918852,37.47,77924.14,121.8,0.27153,0.00035,8.26659]
[1779058919305,37.47,77924.14,121.8,0.27153,0.00035,8.26659]
[1779058919608,37.47,77924.14,121.8,0.27153,0.00035,8.26659]
[1779058920198,37.47,77924.87,121.8,0.27179,0.00036,8.27059]
[1779058921779,37.47,77928.76,121.8,0.27317,0.00036,8.29184]
[1779058922964,37.47,77933.63,121.8,0.27491,0.00036,8.31831]
[1779058928039,37.47,77935.26,121.8,0.27547,0.00036,8.3269]
[1779058928786,37.47,77935.26,121.8,0.27547,0.00036,8.3269]
[1779058933448,37.46,77925.47,121.8,0.27197,0.00036,8.27327]
[1779058935109,37.46,77925.47,121.8,0.27197,0.00036,8.27327]
[1779058935154,37.46,77921.82,121.8,0.27067,0.00035,8.25317]
[1779058935237,37.46,77921.82,121.8,0.27067,0.00035,8.25317]
[1779058935266,37.46,77921.82,121.8,0.27067,0.00035,8.25317]
[1779058935287,37.46,77921.82,121.8,0.27067,0.00035,8.25317]
[1779058935912,37.46,77918.5,121.8,0.26949,0.00035,8.2348]
[1779058936684,37.46,77918.5,121.8,0.26949,0.00035,8.2348]
[1779058937828,37.46,77916.76,121.8,0.26887,0.00035,8.22513]
[1779058939498,37.46,77916.78,121.8,0.26887,0.00035,8.2252]
[1779058939517,37.46,77916.78,121.8,0.26887,0.00035,8.2252]
[1779058939528,37.46,77916.78,121.8,0.26887,0.00035,8.2252]
[1779058939621,37.46,77916.78,121.8,0.26887,0.00035,8.2252]
[1779058939668,37.46,77916.78,121.8,0.26887,0.00035,8.2252]
[1779058939868,37.46,77916.78,121.8,0.26887,0.00035,8.2252]
[1779058939894,37.46,77916.78,121.8,0.26887,0.00035,8.2252]
[1779058940174,37.46,77916.78,121.8,0.26887,0.00035,8.2252]
[1779058940293,37.46,77915.62,121.8,0.26846,0.00035,8.21868]
[1779058941049,37.46,77899.04,121.8,0.26263,0.00035,8.12592]
[1779058941196,37.46,77899.04,121.8,0.26263,0.00035,8.12592]
[1779058942127,37.46,77899.04,121.8,0.26263,0.00035,8.12592]
[1779058942149,37.46,77892.37,121.8,0.2603,0.00035,8.08811]
[1779058944143,37.46,77891.1,121.8,0.25985,0.00035,8.08091]
[1779058944178,37.46,77891.1,121.8,0.25985,0.00035,8.08091]
[1779058944181,37.46,77891.1,121.8,0.25985,0.00035,8.08091]
[1779058944203,37.46,77890.27,121.8,0.25957,0.00035,8.07621]
[1779058944224,37.46,77890.27,121.8,0.25957,0.00035,8.07621]
[1779058944786,37.46,77885.51,121.8,0.25791,0.00035,8.04895]
[1779058946781,37.45,77882.44,121.8,0.25684,0.00035,8.03128]
[1779058947140,37.45,77878.43,121.8,0.25545,0.00034,8.00817]
[1779058948938,37.45,77878.04,121.8,0.25531,0.00034,8.00593]
[1779058948968,37.45,77878.04,121.8,0.25531,0.00034,8.00593]
[1779058949039,37.45,77881.7,121.8,0.25656,0.00035,8.02675]
[1779058949443,37.45,77881.7,121.8,0.25656,0.00035,8.02675]
[1779058949706,37.45,77881.7,121.8,0.25656,0.00035,8.02675]
[1779058949799,37.45,77881.7,121.8,0.25656,0.00035,8.02675]
[1779058950256,37.45,77883.33,121.8,0.25713,0.00035,8.03606]
[1779058950394,37.45,77883.33,121.8,0.25713,0.00035,8.03606]
[1779058950746,37.45,77889.1,121.8,0.25913,0.00035,8.06904]
[1779058951575,37.45,77893.36,121.8,0.26041,0.00035,8.08258]
[1779058956610,37.45,77895.81,121.8,0.26127,0.00035,8.09645]
[1779058959066,37.45,77895.84,121.8,0.26128,0.00035,8.09662]
[1779058962256,37.45,77896.44,121.8,0.26148,0.00035,8.09998]
[1779058962310,37.45,77896.44,121.8,0.26148,0.00035,8.09998]
[1779058962620,37.45,77896.44,121.8,0.26148,0.00035,8.09998]
[1779058963212,37.45,77896.47,121.8,0.26149,0.00035,8.10009]
[1779058963374,37.45,77896.47,121.8,0.26149,0.00035,8.10009]
[1779058965674,37.45,77900.34,121.8,0.26284,0.00035,8.12189]
[1779058970674,37.45,77900.65,121.8,0.26294,0.00035,8.12353]
[1779058972297,37.45,77904.05,121.8,0.26413,0.00035,8.14256]
[1779058972310,37.45,77904.05,121.8,0.26413,0.00035,8.14256]
[1779058972394,37.45,77904.05,121.8,0.26413,0.00035,8.14256]
[1779058972784,37.45,77904.05,121.8,0.26413,0.00035,8.14256]
[1779058973152,37.45,77910.61,121.8,0.26644,0.00035,8.17928]
[1779058974358,37.45,77911.84,121.8,0.26687,0.00035,8.18613]
[1779058978170,37.45,77913.47,121.8,0.26744,0.00035,8.19516]
[1779058980213,37.45,77914.53,121.8,0.26781,0.00035,8.20101]
[1779058981701,37.45,77911.2,121.8,0.26664,0.00035,8.18243]
[1779058981914,37.45,77911.2,121.8,0.26664,0.00035,8.18243]
[1779058987191,37.45,77911.07,121.8,0.26659,0.00035,8.18168]
[1779058987600,37.45,77911.68,121.8,0.2668,0.00035,8.18504]
[1779058987744,37.45,77911.68,121.8,0.2668,0.00035,8.18504]
[1779058987777,37.45,77911.68,121.8,0.2668,0.00035,8.18504]
[1779058988050,37.45,77922.42,121.8,0.2706,0.00035,8.2445]
[1779058988976,37.45,77932.03,121.8,0.27402,0.00036,8.29716]
[1779058994882,37.44,77934.41,121.8,0.27485,0.00036,8.30979]
[1779058996666,37.44,77934.41,121.8,0.27485,0.00036,8.30979]
[1779058996896,37.44,77927.9,121.8,0.27252,0.00036,8.27416]
[1779059002132,37.44,77926.74,121.8,0.2721,0.00036,8.26775]
[1779059002160,37.44,77926.71,121.8,0.27209,0.00036,8.26757]
[1779059007977,37.43,77926.04,121.8,0.27182,0.00036,8.26337]
[1779059009511,37.43,77928.8,121.8,0.27279,0.00036,8.27841]
[1779059009992,37.43,77929.65,121.8,0.27309,0.00036,8.28296]
[1779059014020,37.43,77927.46,121.8,0.27211,0.00036,8.2603]
[1779059018753,37.43,77928.55,121.8,0.2725,0.00036,8.26622]
[1779059024090,37.43,77933.91,121.8,0.2744,0.00036,8.2953]
[1779059029137,37.43,77934.25,121.8,0.27451,0.00036,8.29699]
[1779059029220,37.43,77934.25,121.8,0.27451,0.00036,8.29699]
[1779059029160,37.42,77937.82,121.8,0.27579,0.00036,8.31635]
[1779059030092,37.42,77937.82,121.8,0.27579,0.00036,8.31635]
[1779059031145,37.42,77944.18,121.8,0.27806,0.00036,8.3506]
[1779059036265,37.42,77944.87,121.8,0.27829,0.00036,8.35404]
[1779059037783,37.42,77949.22,121.8,0.27984,0.00036,8.3771]
[1779059039233,37.41,77950.31,121.8,0.28023,0.00036,8.38282]
[1779059039267,37.41,77954.71,121.8,0.28182,0.00036,8.40618]
[1779059039294,37.41,77954.71,121.8,0.28182,0.00036,8.40618]
[1779059040204,37.41,77956.04,121.8,0.28229,0.00036,8.41319]
[1779059045056,37.41,77955.24,121.8,0.28199,0.00036,8.40867]
[1779059045103,37.41,77955.24,121.8,0.28199,0.00036,8.40867]
[1779059045141,37.41,77955.24,121.8,0.28199,0.00036,8.40867]
[1779059045240,37.41,77944.12,121.8,0.27796,0.00036,8.34908]
[1779059045779,37.41,77944.12,121.8,0.27796,0.00036,8.34908]
[1779059046247,37.41,77937.84,121.8,0.2757,0.00036,8.31504]
[1779059051283,37.4,77936.11,121.8,0.27506,0.00036,8.30542]
[1779059056318,37.4,77935.59,121.8,0.27486,0.00036,8.30239]
[1779059058333,37.4,77935.4,121.8,0.27479,0.00036,8.30128]
[1779059058910,37.4,77935.4,121.8,0.27479,0.00036,8.30128]
[1779059059438,37.4,77933.26,121.8,0.27402,0.00036,8.28951]
[1779059065622,37.4,77933.64,121.8,0.27415,0.00036,8.29149]
[1779059066167,37.4,77933.64,121.8,0.27415,0.00036,8.29149]
[1779059066243,37.4,77934.08,121.8,0.2743,0.00036,8.2938]
[1779059071423,37.39,77936.66,121.8,0.27499,0.00036,8.29672]
[1779059076656,37.39,77935.45,121.8,0.27455,0.00036,8.2899]
[1779059076682,37.39,77935.45,121.8,0.27455,0.00036,8.2899]
[1779059076688,37.39,77935.45,121.8,0.27455,0.00036,8.2899]
[1779059076854,37.39,77935.45,121.8,0.27455,0.00036,8.2899]
[1779059078008,37.38,77935.03,121.8,0.27437,0.00036,8.28719]
[1779059078094,37.38,77935.03,121.8,0.27437,0.00036,8.28719]
[1779059078100,37.38,77935.03,121.8,0.27437,0.00036,8.28719]
[1779059078194,37.38,77935.03,121.8,0.27437,0.00036,8.28719]
[1779059078274,37.38,77935.03,121.8,0.27437,0.00036,8.28719]
[1779059078275,37.38,77935.03,121.8,0.27437,0.00036,8.28719]
[1779059078257,37.38,77923.08,121.8,0.27009,0.00036,8.22156]
[1779059079006,37.38,77923.08,121.8,0.27009,0.00036,8.22156]
[1779059079024,37.38,77916.66,121.8,0.26781,0.00035,8.18596]
[1779059080128,37.38,77916.66,121.8,0.26781,0.00035,8.18596]
[1779059080193,37.38,77916.66,121.8,0.26781,0.00035,8.18596]
[1779059080195,37.38,77914.96,121.8,0.26721,0.00035,8.1765]
[1779059080370,37.38,77914.96,121.8,0.26721,0.00035,8.1765]
[1779059080505,37.38,77914.96,121.8,0.26721,0.00035,8.1765]
[1779059080524,37.38,77914.96,121.8,0.26721,0.00035,8.1765]
[1779059081172,37.38,77914.96,121.8,0.26721,0.00035,8.1765]
[1779059082945,37.38,77909.11,121.8,0.26513,0.00035,8.14362]
[1779059083700,37.38,77909.11,121.8,0.26513,0.00035,8.14362]
[1779059084036,37.38,77904.86,121.8,0.26364,0.00035,8.11972]
[1779059084984,37.38,77901.54,121.8,0.26247,0.00035,8.10099]
[1779059087185,37.38,77899.91,121.8,0.2619,0.00035,8.09179]
[1779059087245,37.38,77899.91,121.8,0.2619,0.00035,8.09179]
[1779059087339,37.38,77899.91,121.8,0.2619,0.00035,8.09179]
[1779059087397,37.38,77899.91,121.8,0.2619,0.00035,8.09179]
[1779059087503,37.38,77899.91,121.8,0.2619,0.00035,8.09179]
[1779059087716,37.38,77899.91,121.8,0.2619,0.00035,8.09179]
[1779059087780,37.38,77899.91,121.8,0.2619,0.00035,8.09179]
[1779059088094,37.38,77892.91,121.8,0.25944,0.00035,8.05192]
[1779059089125,37.38,77882.66,121.8,0.25587,0.00035,7.99313]
[1779059089553,37.38,77879.43,121.8,0.25475,0.00035,7.97453]
[1779059094494,37.37,77880.97,121.8,0.25527,0.00035,7.98315]
[1779059094699,37.37,77880.97,121.8,0.25527,0.00035,7.98315]
[1779059094894,37.37,77880.97,121.8,0.25527,0.00035,7.98315]
[1779059095211,37.37,77880.97,121.8,0.25526,0.00035,7.98304]
[1779059096149,37.37,77892.05,121.8,0.25911,0.00035,8.04659]
[1779059096369,37.37,77892.05,121.8,0.25911,0.00035,8.04659]
[1779059096864,37.37,77892.05,121.8,0.25911,0.00035,8.04659]
[1779059097869,37.37,77895.14,121.8,0.26019,0.00035,8.06419]
[1779059101111,37.37,77891.34,121.8,0.25886,0.00035,8.04245]
[1779059101369,37.37,77891.34,121.8,0.25886,0.00035,8.04245]
[1779059102327,37.37,77891.34,121.8,0.25886,0.00035,8.04245]
[1779059102921,37.37,77889.46,121.8,0.25821,0.00035,8.03177]
[1779059102964,37.37,77885.44,121.8,0.25681,0.00035,8.00875]
[1779059103863,37.37,77878.44,121.8,0.25439,0.00035,7.96849]
[1779059108696,37.38,77883.3,121.8,0.25609,0.00035,7.99674]
[1779059110119,37.38,77883.3,121.8,0.25609,0.00035,7.99674]
[1779059110131,37.38,77883.3,121.8,0.25609,0.00035,7.99674]
[1779059110150,37.38,77883.3,121.8,0.25609,0.00035,7.99674]
[1779059110219,37.38,77884.94,121.8,0.25666,0.00035,8.00622]
[1779059110382,37.38,77884.94,121.8,0.25666,0.00035,8.00622]
[1779059110394,37.38,77884.94,121.8,0.25666,0.00035,8.00622]
[1779059111051,37.38,77878.94,121.8,0.25458,0.00035,7.97169]
[1779059113397,37.38,77876.1,121.8,0.2536,0.00034,7.95532]
[1779059114135,37.38,77876.1,121.8,0.2536,0.00034,7.95532]
[1779059115389,37.38,77881.33,121.8,0.25542,0.00035,7.98563]
[1779059115393,37.38,77881.33,121.8,0.25542,0.00035,7.98563]
[1779059115463,37.38,77881.33,121.8,0.25542,0.00035,7.98563]
[1779059116261,37.38,77881.33,121.8,0.25542,0.00035,7.98563]
[1779059116347,37.38,77885.98,121.8,0.25703,0.00035,8.01239]
[1779059117896,37.38,77887.38,121.8,0.25753,0.00035,8.02049]
[1779059124303,37.38,77887.2,121.8,0.25747,0.00035,8.01963]
[1779059124818,37.38,77887.12,121.8,0.25745,0.00035,8.01919]
[1779059124943,37.38,77887.12,121.8,0.25745,0.00035,8.01919]
[1779059125007,37.38,77887.12,121.8,0.25745,0.00035,8.01919]
[1779059125103,37.38,77887.12,121.8,0.25745,0.00035,8.01919]
[1779059125205,37.38,77889.36,121.8,0.25823,0.00035,8.03202]
[1779059126292,37.38,77901.34,121.8,0.26242,0.00035,8.10021]
[1779059128876,37.39,77900.92,121.8,0.26228,0.00035,8.09798]
[1779059129090,37.39,77900.92,121.8,0.26228,0.00035,8.09798]
[1779059129287,37.39,77900.92,121.8,0.26228,0.00035,8.09798]
[1779059129338,37.39,77900.92,121.8,0.26228,0.00035,8.09798]
[1779059129332,37.39,77901.43,121.8,0.26247,0.00035,8.10094]
[1779059129550,37.39,77901.43,121.8,0.26247,0.00035,8.10094]
[1779059130261,37.39,77901.43,121.8,0.26247,0.00035,8.10094]
[1779059130307,37.39,77901.43,121.8,0.26247,0.00035,8.10094]
[1779059130326,37.39,77911.14,121.8,0.26589,0.00035,8.15557]
[1779059130399,37.39,77911.14,121.8,0.26589,0.00035,8.15557]
[1779059131295,37.39,77894.5,121.8,0.25984,0.00035,8.05096]
[1779059133875,37.39,77890.93,121.8,0.2586,0.00035,8.03073]
[1779059135889,37.39,77896.26,121.8,0.26047,0.00035,8.06117]
[1779059141309,37.39,77896.17,121.8,0.26044,0.00035,8.06074]
[1779059143333,37.39,77896.29,121.8,0.26049,0.00035,8.06147]
[1779059143341,37.39,77896.29,121.8,0.26049,0.00035,8.06147]
[1779059143371,37.39,77896.29,121.8,0.26049,0.00035,8.06147]
[1779059143406,37.39,77896.04,121.8,0.2604,0.00035,8.06007]
[1779059143780,37.39,77896.04,121.8,0.2604,0.00035,8.06007]
[1779059143945,37.39,77881.88,121.8,0.25547,0.00035,7.97906]
[1779059144652,37.39,77881.88,121.8,0.25547,0.00035,7.97906]
[1779059144834,37.39,77881.88,121.8,0.25547,0.00035,7.97906]
[1779059145176,37.39,77881.88,121.8,0.25547,0.00035,7.97906]
[1779059145322,37.39,77881.88,121.8,0.25547,0.00035,7.97906]
[1779059145360,37.39,77874.48,121.8,0.25292,0.00034,7.93636]
[1779059145761,37.39,77874.48,121.8,0.25292,0.00034,7.93636]
[1779059145966,37.39,77874.48,121.8,0.25292,0.00034,7.93636]
[1779059145993,37.39,77874.48,121.8,0.25292,0.00034,7.93636]
[1779059146271,37.39,77874.48,121.8,0.25292,0.00034,7.93636]
[1779059146343,37.39,77862.93,121.8,0.24896,0.00034,7.86919]
[1779059146448,37.39,77862.93,121.8,0.24896,0.00034,7.86919]
[1779059146469,37.39,77862.93,121.8,0.24896,0.00034,7.86919]
[1779059147039,37.39,77862.93,121.8,0.24896,0.00034,7.86919]
[1779059147320,37.39,77854.7,121.8,0.24616,0.00034,7.82094]
[1779059147405,37.39,77854.7,121.8,0.24616,0.00034,7.82094]
[1779059147824,37.39,77854.7,121.8,0.24616,0.00034,7.82094]
[1779059147944,37.39,77854.7,121.8,0.24616,0.00034,7.82094]
[1779059148038,37.39,77859.07,121.8,0.24765,0.00034,7.84671]
[1779059148980,37.39,77869.2,121.8,0.25112,0.00034,7.90596]
[1779059150229,37.39,77863.72,121.8,0.24924,0.00034,7.87401]
[1779059150994,37.39,77858.72,121.8,0.24753,0.00034,7.84476]
[1779059152055,37.39,77858.72,121.8,0.24753,0.00034,7.84476]
[1779059152097,37.39,77858.72,121.8,0.24753,0.00034,7.84476]
[1779059152336,37.39,77862.14,121.8,0.2487,0.00034,7.86487]
[1779059153008,37.39,77871.51,121.8,0.25192,0.00034,7.91963]
[1779059158044,37.4,77869.82,121.8,0.25137,0.00034,7.91023]
[1779059160997,37.4,77869.72,121.8,0.25135,0.00034,7.90984]
[1779059163028,37.4,77871.94,121.8,0.25212,0.00034,7.92292]
[1779059163094,37.4,77871.94,121.8,0.25212,0.00034,7.92292]
[1779059163303,37.4,77872.87,121.8,0.25244,0.00034,7.92839]
[1779059164086,37.4,77867.64,121.8,0.25065,0.00034,7.89799]
[1779059165316,37.4,77867.64,121.8,0.25065,0.00034,7.89799]
[1779059167107,37.4,77872.17,121.8,0.2522,0.00034,7.92435]
[1779059172399,37.4,77872.7,121.8,0.25238,0.00034,7.92737]
[1779059173149,37.4,77866.15,121.8,0.25013,0.00034,7.88927]
[1779059178195,37.4,77866.48,121.8,0.25025,0.00034,7.89132]
[1779059183318,37.41,77864.2,121.8,0.24948,0.00034,7.87815]
[1779059183410,37.41,77859.58,121.8,0.24791,0.00034,7.85117]
[1779059184226,37.41,77855.81,121.8,0.24663,0.00034,7.8291]
[1779059186240,37.41,77852.19,121.8,0.24541,0.00034,7.80799]
[1779059189523,37.41,77854.01,121.8,0.24605,0.00034,7.81904]
[1779059194327,37.42,77855.76,121.8,0.24646,0.00034,7.81891]
[1779059195303,37.42,77851.19,121.8,0.24492,0.00034,7.7922]
[1779059195520,37.42,77851.19,121.8,0.24492,0.00034,7.7922]
[1779059197044,37.42,77851.05,121.8,0.24488,0.00034,7.7915]
[1779059198705,37.42,77853.51,121.8,0.24573,0.00034,7.80625]
[1779059199644,37.42,77852.85,121.8,0.24551,0.00034,7.80248]
[1779059203908,37.43,77853.5,121.8,0.24576,0.00034,7.80676]
[1779059209402,37.43,77852.11,121.8,0.24533,0.00034,7.79928]
[1779059209525,37.43,77852.11,121.8,0.24533,0.00034,7.79928]
[1779059209712,37.43,77852.11,121.8,0.24533,0.00034,7.79928]
[1779059209777,37.43,77852.11,121.8,0.24533,0.00034,7.79928]
[1779059209924,37.43,77852.11,121.8,0.24533,0.00034,7.79928]
[1779059210194,37.43,77852.11,121.8,0.24533,0.00034,7.79928]
[1779059210444,37.44,77842.56,121.8,0.24211,0.00034,7.74291]
[1779059216450,37.44,77839.76,121.8,0.24117,0.00034,7.72621]
[1779059216809,37.44,77839.76,121.8,0.24117,0.00034,7.72621]
[1779059220267,37.43,77837.21,121.8,0.24031,0.00034,7.71101]
[1779059220478,37.43,77837.49,121.8,0.2404,0.00034,7.71269]
[1779059221186,37.43,77837.49,121.8,0.2404,0.00034,7.71269]
[1779059222257,37.44,77838.71,121.8,0.24081,0.00034,7.71999]
[1779059222492,37.44,77849.68,121.8,0.24451,0.00034,7.78505]
[1779059223499,37.44,77853.27,121.8,0.24573,0.00034,7.80624]
[1779059224730,37.44,77853.27,121.8,0.24573,0.00034,7.80625]
[1779059225108,37.44,77853.27,121.8,0.24573,0.00034,7.80625]
[1779059225497,37.44,77855.81,121.8,0.24659,0.00034,7.82118]
[1779059225726,37.44,77855.81,121.8,0.24659,0.00034,7.82118]
[1779059225745,37.44,77855.81,121.8,0.24659,0.00034,7.82118]
[1779059225971,37.44,77855.81,121.8,0.24659,0.00034,7.82118]
[1779059226095,37.44,77855.81,121.8,0.24659,0.00034,7.82118]
[1779059226271,37.44,77827.0,121.8,0.23691,0.00033,7.65008]
[1779059226737,37.44,77827.0,121.8,0.23691,0.00033,7.65008]
[1779059226894,37.44,77827.0,121.8,0.23691,0.00033,7.65008]
[1779059227066,37.44,77827.0,121.8,0.23691,0.00033,7.65008]
[1779059227307,37.44,77814.13,121.8,0.23265,0.00033,7.57251]
[1779059227520,37.44,77814.13,121.8,0.23265,0.00033,7.57251]
[1779059227615,37.44,77814.13,121.8,0.23265,0.00033,7.57251]
[1779059228051,37.44,77814.13,121.8,0.23265,0.00033,7.57251]
[1779059228080,37.44,77814.13,121.8,0.23265,0.00033,7.57251]
[1779059228294,37.44,77814.13,121.8,0.23265,0.00033,7.57251]
[1779059228304,37.44,77818.43,121.8,0.23408,0.00033,7.59876]
[1779059229459,37.44,77815.14,121.8,0.233,0.00033,7.57902]
[1779059230406,37.44,77818.83,121.8,0.23423,0.00033,7.60145]
[1779059230584,37.44,77818.83,121.8,0.23423,0.00033,7.60145]
[1779059232761,37.44,77818.01,121.8,0.23397,0.00033,7.59678]
[1779059232794,37.44,77818.01,121.8,0.23397,0.00033,7.59678]
[1779059232980,37.44,77818.01,121.8,0.23397,0.00033,7.59678]
[1779059233335,37.45,77818.95,121.8,0.23429,0.00033,7.60258]
[1779059233855,37.45,77818.95,121.8,0.23429,0.00033,7.60258]
[1779059233879,37.45,77826.11,121.8,0.23668,0.00033,7.64587]
[1779059236466,37.45,77828.36,121.8,0.23743,0.00033,7.65954]
[1779059237854,37.45,77826.12,121.8,0.2367,0.00033,7.64627]
[1779059237899,37.45,77826.12,121.8,0.2367,0.00033,7.64627]
[1779059238056,37.45,77829.23,121.8,0.23775,0.00033,7.66527]
[1779059240398,37.45,77833.46,121.8,0.23917,0.00033,7.69063]
[1779059241453,37.45,77827.87,121.8,0.23731,0.00033,7.65724]
[1779059242506,37.45,77827.87,121.8,0.23731,0.00033,7.65724]
[1779059243411,37.46,77825.95,121.8,0.23667,0.00033,7.6458]
[1779059243512,37.46,77818.74,121.8,0.23429,0.00033,7.60252]
[1779059244658,37.46,77823.69,121.8,0.23593,0.00033,7.63244]
[1779059245619,37.46,77823.69,121.8,0.23593,0.00033,7.63244]
[1779059245995,37.46,77827.6,121.8,0.23724,0.00033,7.65607]
[1779059247679,37.46,77834.5,121.8,0.23955,0.00033,7.69738]
[1779059248686,37.46,77829.45,121.8,0.23786,0.00033,7.66722]
[1779059250376,37.46,77829.45,121.8,0.23786,0.00033,7.66722]
[1779059250434,37.46,77829.45,121.8,0.23786,0.00033,7.66722]
[1779059250592,37.46,77828.63,121.8,0.23759,0.00033,7.66241]
[1779059250687,37.46,77828.63,121.8,0.23759,0.00033,7.66241]
[1779059250704,37.46,77828.63,121.8,0.23759,0.00033,7.66241]
[1779059250776,37.46,77828.63,121.8,0.23759,0.00033,7.66241]
[1779059251349,37.46,77828.63,121.8,0.23759,0.00033,7.66241]
[1779059251352,37.46,77828.63,121.8,0.23759,0.00033,7.66241]
[1779059251417,37.46,77807.77,121.8,0.23049,0.00033,7.52551]
[1779059251977,37.46,77807.77,121.8,0.23049,0.00033,7.52551]
[1779059252349,37.46,77799.09,121.8,0.22765,0.00033,7.47263]
[1779059253294,37.46,77799.09,121.8,0.22765,0.00033,7.47263]
[1779059253382,37.46,77798.49,121.8,0.22746,0.00033,7.469]
[1779059254111,37.46,77798.49,121.8,0.22746,0.00033,7.469]
[1779059254123,37.46,77798.49,121.8,0.22746,0.00033,7.469]
[1779059254396,37.46,77794.24,121.8,0.22609,0.00032,7.44308]
[1779059254827,37.46,77794.24,121.8,0.22609,0.00032,7.44308]
[1779059254955,37.46,77788.73,121.8,0.2243,0.00032,7.40924]
[1779059256048,37.46,77788.73,121.8,0.2243,0.00032,7.40924]
[1779059256084,37.46,77788.73,121.8,0.2243,0.00032,7.40924]
[1779059256297,37.46,77788.73,121.8,0.2243,0.00032,7.40924]
[1779059256499,37.46,77799.41,121.8,0.22778,0.00033,7.47502]
[1779059257464,37.47,77807.9,121.8,0.23057,0.00033,7.52703]
[1779059259811,37.47,77807.14,121.8,0.23034,0.00033,7.52281]
[1779059259821,37.47,77807.14,121.8,0.23034,0.00033,7.52281]
[1779059259878,37.47,77807.14,121.8,0.23034,0.00033,7.52281]
[1779059259900,37.47,77807.14,121.8,0.23034,0.00033,7.52281]
[1779059260429,37.47,77804.69,121.8,0.22955,0.00033,7.50811]
[1779059260580,37.47,77804.69,121.8,0.22955,0.00033,7.50811]
[1779059261209,37.47,77804.69,121.8,0.22955,0.00033,7.50811]
[1779059261211,37.47,77804.69,121.8,0.22955,0.00033,7.50811]
[1779059261477,37.47,77804.69,121.8,0.22955,0.00033,7.50811]
[1779059261279,37.47,77794.6,121.8,0.22627,0.00032,7.44659]
[1779059261552,37.47,77794.6,121.8,0.22627,0.00032,7.44659]
[1779059262506,37.48,77798.11,121.8,0.22743,0.00033,7.46837]
[1779059263417,37.48,77798.11,121.8,0.22743,0.00033,7.46837]
[1779059263809,37.48,77801.15,121.8,0.22843,0.00033,7.4872]
[1779059263881,37.48,77801.15,121.8,0.22843,0.00033,7.4872]
[1779059265454,37.48,77807.2,121.8,0.23044,0.00033,7.52452]
[1779059269327,37.49,77810.44,121.8,0.23154,0.00033,7.54498]
[1779059269840,37.49,77814.33,121.8,0.23282,0.00033,7.56853]
[1779059271390,37.49,77820.76,121.8,0.23496,0.00033,7.60765]
[1779059272054,37.49,77814.45,121.8,0.23289,0.00033,7.56968]
[1779059277598,37.5,77815.54,121.8,0.23327,0.00033,7.57671]
[1779059282401,37.51,77809.7,121.8,0.2314,0.00033,7.54235]
[1779059284295,37.51,77811.9,121.8,0.23213,0.00033,7.55585]
[1779059285270,37.51,77814.4,121.8,0.23296,0.00033,7.57112]
[1779059285271,37.51,77814.4,121.8,0.23296,0.00033,7.57112]
[1779059285342,37.51,77814.4,121.8,0.23296,0.00033,7.57112]
[1779059285435,37.51,77820.98,121.8,0.23515,0.00033,7.61092]
[1779059286402,37.51,77828.48,121.8,0.23764,0.00033,7.65601]
[1779059287165,37.51,77828.48,121.8,0.23764,0.00033,7.65601]
[1779059287167,37.51,77828.48,121.8,0.23764,0.00033,7.65601]
[1779059287177,37.51,77828.48,121.8,0.23764,0.00033,7.65601]
[1779059289227,37.51,77818.24,121.8,0.23425,0.00033,7.59466]
[1779059290552,37.51,77818.24,121.8,0.23425,0.00033,7.59466]
[1779059290401,37.51,77814.72,121.8,0.2331,0.00033,7.57353]
[1779059290602,37.51,77814.72,121.8,0.2331,0.00033,7.57353]
[1779059290762,37.51,77814.72,121.8,0.2331,0.00033,7.57353]
[1779059290988,37.51,77809.39,121.8,0.23134,0.00033,7.54123]
[1779059292032,37.51,77809.39,121.8,0.23134,0.00033,7.54123]
[1779059293180,37.51,77808.13,121.8,0.23093,0.00033,7.53357]
[1779059293294,37.51,77808.13,121.8,0.23093,0.00033,7.53357]
[1779059293341,37.51,77815.7,121.8,0.23342,0.00033,7.57944]
[1779059295446,37.52,77826.0,121.8,0.23684,0.00033,7.64163]
[1779059296023,37.52,77821.11,121.8,0.23522,0.00033,7.61233]
[1779059300650,37.52,77820.42,121.8,0.23502,0.00033,7.60855]
[1779059300714,37.52,77820.42,121.8,0.23502,0.00033,7.60855]
[1779059300741,37.52,77820.42,121.8,0.23502,0.00033,7.60855]
[1779059300939,37.52,77820.42,121.8,0.23502,0.00033,7.60855]
[1779059301255,37.52,77807.54,121.8,0.23077,0.00033,7.53064]
[1779059301618,37.52,77807.54,121.8,0.23077,0.00033,7.53064]
[1779059302454,37.52,77794.66,121.8,0.22657,0.00032,7.45213]
[1779059303027,37.52,77794.66,121.8,0.22657,0.00032,7.45213]
[1779059304532,37.52,77787.51,121.8,0.22426,0.00032,7.4084]
[1779059309835,37.52,77785.54,121.8,0.22366,0.00032,7.39681]
[1779059311181,37.52,77786.76,121.8,0.22405,0.00032,7.40442]
[1779059312678,37.53,77791.35,121.8,0.22533,0.00032,7.42173]
[1779059319436,37.53,77793.33,121.8,0.226,0.00032,7.43432]
[1779059320391,37.53,77787.22,121.8,0.22403,0.00032,7.39699]
[1779059326235,37.54,77787.47,121.8,0.22415,0.00032,7.39922]
[1779059331545,37.54,77784.85,121.8,0.22333,0.00032,7.38363]
[1779059331604,37.54,77788.18,121.8,0.22441,0.00032,7.40421]
[1779059334556,37.54,77789.37,121.8,0.2248,0.00032,7.41171]
[1779059334549,37.55,77785.82,121.8,0.22366,0.00032,7.39002]
[1779059335369,37.55,77785.82,121.8,0.22366,0.00032,7.39002]
[1779059335495,37.55,77785.82,121.8,0.22366,0.00032,7.39002]
[1779059335509,37.55,77778.84,121.8,0.22143,0.00032,7.34717]
[1779059336808,37.55,77778.87,121.8,0.22144,0.00032,7.34741]
[1779059336946,37.55,77778.87,121.8,0.22144,0.00032,7.34741]
[1779059337027,37.55,77778.87,121.8,0.22144,0.00032,7.34741]
[1779059337085,37.55,77778.87,121.8,0.22144,0.00032,7.34741]
[1779059337099,37.55,77778.87,121.8,0.22144,0.00032,7.34741]
[1779059337186,37.55,77778.87,121.8,0.22144,0.00032,7.34741]
[1779059337269,37.55,77778.87,121.8,0.22144,0.00032,7.34741]
[1779059337355,37.55,77778.87,121.8,0.22144,0.00032,7.34741]
[1779059337397,37.55,77778.87,121.8,0.22144,0.00032,7.34741]
[1779059337431,37.55,77778.87,121.8,0.22144,0.00032,7.34741]
[1779059337605,37.55,77749.48,121.8,0.21215,0.00031,7.16477]
[1779059337840,37.55,77749.48,121.8,0.21215,0.00031,7.16477]
[1779059338517,37.53,77739.84,121.8,0.20901,0.00031,7.10156]
[1779059338719,37.53,77739.84,121.8,0.20901,0.00031,7.10156]
[1779059339153,37.53,77739.84,121.8,0.20901,0.00031,7.10156]
[1779059339464,37.53,77734.09,121.8,0.20723,0.00031,7.06527]
[1779059340097,37.53,77734.09,121.8,0.20723,0.00031,7.06527]
[1779059340442,37.53,77734.09,121.8,0.20723,0.00031,7.06527]
[1779059343019,37.52,77735.47,121.8,0.20765,0.00031,7.07382]
[1779059343095,37.52,77735.47,121.8,0.20765,0.00031,7.07382]
[1779059343582,37.52,77735.47,121.8,0.20765,0.00031,7.07382]
[1779059343621,37.52,77742.58,121.8,0.20984,0.00031,7.11833]
[1779059346065,37.52,77740.27,121.8,0.20913,0.00031,7.10391]
[1779059347950,37.52,77744.7,121.8,0.21051,0.00031,7.13189]
[1779059350722,37.53,77748.95,121.8,0.21184,0.00031,7.15866]
[1779059355948,37.53,77748.92,121.8,0.21183,0.00031,7.15851]
[1779059356273,37.53,77748.92,121.8,0.21183,0.00031,7.15851]
[1779059356298,37.53,77748.92,121.8,0.21183,0.00031,7.15851]
[1779059356354,37.53,77748.92,121.8,0.21183,0.00031,7.15851]
[1779059356394,37.53,77748.92,121.8,0.21183,0.00031,7.15851]
[1779059356448,37.53,77748.92,121.8,0.21183,0.00031,7.15851]
[1779059356455,37.53,77756.09,121.8,0.21408,0.00031,7.20338]
[1779059356654,37.53,77756.09,121.8,0.21408,0.00031,7.20338]
[1779059357503,37.53,77756.09,121.8,0.21408,0.00031,7.20338]
[1779059357604,37.53,77760.22,121.8,0.21539,0.00032,7.22938]
[1779059357794,37.53,77760.22,121.8,0.21539,0.00032,7.22938]
[1779059357799,37.53,77760.22,121.8,0.21539,0.00032,7.22938]
[1779059357989,37.53,77760.22,121.8,0.21539,0.00032,7.22938]
[1779059357995,37.53,77760.22,121.8,0.21539,0.00032,7.22938]
[1779059358460,37.53,77769.62,121.8,0.21837,0.00032,7.28789]
[1779059358786,37.53,77769.62,121.8,0.21837,0.00032,7.28789]
[1779059359467,37.53,77776.83,121.8,0.22067,0.00032,7.33265]
[1779059361361,37.53,77779.15,121.8,0.22142,0.00032,7.34704]
[1779059362593,37.53,77781.32,121.8,0.22212,0.00032,7.36047]
[1779059364288,37.53,77782.11,121.8,0.22238,0.00032,7.36541]
[1779059364424,37.53,77782.11,121.8,0.22238,0.00032,7.36541]
[1779059364436,37.53,77782.11,121.8,0.22238,0.00032,7.36541]
[1779059364488,37.53,77782.11,121.8,0.22238,0.00032,7.36541]
[1779059364519,37.53,77782.11,121.8,0.22238,0.00032,7.36541]
[1779059364595,37.53,77782.11,121.8,0.22238,0.00032,7.36541]
[1779059364572,37.53,77791.12,121.8,0.22528,0.00032,7.42081]
[1779059364974,37.53,77791.12,121.8,0.22528,0.00032,7.42081]
[1779059364976,37.53,77791.12,121.8,0.22528,0.00032,7.42081]
[1779059365518,37.53,77796.25,121.8,0.22695,0.00032,7.4524]
[1779059366571,37.53,77796.25,121.8,0.22695,0.00032,7.4524]
[1779059366601,37.53,77796.25,121.8,0.22695,0.00032,7.4524]
[1779059366525,37.53,77801.0,121.8,0.22851,0.00033,7.48154]
[1779059367663,37.53,77802.33,121.8,0.22895,0.00033,7.48977]
[1779059371695,37.54,77800.15,121.8,0.22805,0.00033,7.466]
[1779059374524,37.54,77801.06,121.8,0.22836,0.00033,7.47182]
[1779059374525,37.54,77801.06,121.8,0.22836,0.00033,7.47182]
[1779059374593,37.54,77801.06,121.8,0.22836,0.00033,7.47182]
[1779059374618,37.54,77803.86,121.8,0.22928,0.00033,7.489]
[1779059374779,37.54,77803.86,121.8,0.22928,0.00033,7.489]
[1779059375589,37.54,77810.49,121.8,0.23146,0.00033,7.52923]
[1779059376423,37.54,77810.49,121.8,0.23146,0.00033,7.52923]
[1779059376596,37.54,77812.03,121.8,0.23196,0.00033,7.5385]
[1779059376944,37.54,77812.03,121.8,0.23196,0.00033,7.5385]
[1779059377603,37.54,77812.27,121.8,0.23204,0.00033,7.54002]
[1779059378091,37.54,77812.27,121.8,0.23204,0.00033,7.54002]
[1779059379555,37.54,77812.7,121.8,0.23218,0.00033,7.54256]
[1779059379617,37.54,77812.36,121.8,0.23207,0.00033,7.54044]
[1779059379978,37.54,77812.36,121.8,0.23207,0.00033,7.54044]
[1779059380305,37.54,77812.36,121.8,0.23207,0.00033,7.54044]
[1779059383272,37.54,77815.35,121.8,0.23306,0.00033,7.55865]
[1779059383645,37.54,77815.44,121.8,0.23309,0.00033,7.55923]
[1779059384526,37.54,77815.44,121.8,0.23309,0.00033,7.55923]
[1779059384594,37.54,77815.44,121.8,0.23309,0.00033,7.55923]
[1779059384652,37.54,77816.52,121.8,0.23344,0.00033,7.56567]
[1779059385974,37.54,77817.03,121.8,0.23361,0.00033,7.56877]
[1779059386666,37.54,77817.63,121.8,0.23381,0.00033,7.5724]
[1779059386712,37.54,77817.63,121.8,0.23381,0.00033,7.5724]
[1779059387673,37.54,77817.84,121.8,0.23388,0.00033,7.57369]
[1779059388044,37.54,77817.84,121.8,0.23388,0.00033,7.57369]
[1779059388277,37.54,77817.84,121.8,0.23388,0.00033,7.57369]
[1779059389686,37.54,77821.19,121.8,0.23499,0.00033,7.59386]
[1779059389688,37.54,77821.19,121.8,0.23499,0.00033,7.59386]
[1779059390985,37.54,77821.12,121.8,0.23497,0.00033,7.59344]
[1779059391017,37.54,77817.81,121.8,0.23387,0.00033,7.57351]
[1779059392025,37.54,77817.81,121.8,0.23387,0.00033,7.57351]
[1779059392432,37.54,77817.81,121.8,0.23387,0.00033,7.57351]
[1779059394247,37.54,77816.24,121.8,0.23336,0.00033,7.56409]
[1779059394278,37.54,77816.24,121.8,0.23336,0.00033,7.56409]
[1779059394295,37.54,77816.24,121.8,0.23336,0.00033,7.56409]
[1779059394474,37.54,77816.33,121.8,0.23339,0.00033,7.56468]
[1779059394722,37.54,77809.57,121.8,0.23116,0.00033,7.52382]
[1779059396736,37.54,77805.86,121.8,0.22994,0.00033,7.50126]
[1779059401696,37.54,77805.94,121.8,0.22996,0.00033,7.50164]
[1779059401770,37.54,77805.94,121.8,0.22996,0.00033,7.50164]
[1779059402661,37.54,77805.94,121.8,0.22996,0.00033,7.50164]
[1779059402694,37.54,77805.94,121.8,0.22996,0.00033,7.50164]
[1779059402779,37.54,77805.08,121.8,0.22968,0.00033,7.49641]
[1779059403690,37.54,77805.08,121.8,0.22968,0.00033,7.49641]
[1779059402881,37.54,77814.99,121.8,0.23294,0.00033,7.55642]
[1779059404539,37.54,77814.99,121.8,0.23294,0.00033,7.55642]
[1779059404657,37.54,77814.99,121.8,0.23294,0.00033,7.55642]
[1779059404660,37.54,77818.98,121.8,0.23426,0.00033,7.58062]
[1779059404709,37.54,77818.98,121.8,0.23426,0.00033,7.58062]
[1779059404919,37.54,77818.98,121.8,0.23426,0.00033,7.58062]
[1779059404999,37.54,77818.98,121.8,0.23426,0.00033,7.58062]
[1779059405070,37.54,77824.36,121.8,0.23604,0.00033,7.61295]
[1779059405800,37.55,77834.91,121.8,0.23957,0.00033,7.67607]
[1779059407033,37.55,77834.91,121.8,0.23957,0.00033,7.67607]
[1779059407271,37.55,77834.91,121.8,0.23957,0.00033,7.67607]
[1779059407337,37.55,77834.91,121.8,0.23957,0.00033,7.67607]
[1779059407538,37.55,77834.91,121.8,0.23957,0.00033,7.67607]
[1779059408097,37.55,77837.57,121.8,0.24047,0.00034,7.6921]
[1779059408335,37.55,77837.57,121.8,0.24047,0.00034,7.6921]
[1779059408438,37.55,77841.65,121.8,0.24184,0.00034,7.71637]
[1779059409273,37.55,77841.65,121.8,0.24184,0.00034,7.71637]
[1779059409294,37.55,77845.89,121.8,0.24327,0.00034,7.74148]
[1779059410300,37.55,77845.89,121.8,0.24327,0.00034,7.74148]
[1779059410459,37.55,77845.89,121.8,0.24327,0.00034,7.74148]
[1779059415245,37.55,77847.12,121.8,0.2437,0.00034,7.74891]
[1779059415294,37.55,77847.12,121.8,0.2437,0.00034,7.74891]
[1779059415395,37.55,77847.46,121.8,0.24382,0.00034,7.75098]
[1779059417070,37.55,77847.09,121.8,0.24369,0.00034,7.7488]
[1779059417884,37.55,77850.81,121.8,0.24494,0.00034,7.77058]
[1779059419450,37.55,77850.81,121.8,0.24494,0.00034,7.77058]
[1779059424933,37.54,77852.63,121.8,0.24552,0.00034,7.78059]
[1779059426353,37.54,77849.33,121.8,0.24439,0.00034,7.76101]
[1779059431233,37.54,77849.61,121.8,0.24447,0.00034,7.76242]
[1779059431693,37.54,77849.61,121.8,0.24447,0.00034,7.76242]
[1779059431707,37.54,77849.61,121.8,0.24426,0.00034,7.75137]
[1779059432358,37.54,77843.18,121.8,0.24207,0.00034,7.71322]
[1779059432969,37.54,77843.18,121.8,0.24207,0.00034,7.71322]
[1779059432989,37.54,77842.9,121.8,0.24198,0.00034,7.71157]
[1779059435111,37.54,77842.94,121.8,0.24199,0.00034,7.71177]
[1779059436661,37.53,77847.88,121.8,0.24365,0.00034,7.74089]
[1779059436869,37.53,77847.88,121.8,0.24365,0.00034,7.74089]
[1779059437664,37.53,77851.45,121.8,0.24486,0.00034,7.76187]
[1779059439077,37.53,77853.66,121.8,0.2456,0.00034,7.77478]
[1779059444525,37.53,77854.18,121.8,0.24576,0.00034,7.77745]
[1779059444636,37.53,77854.18,121.8,0.24576,0.00034,7.77745]
[1779059445479,37.53,77854.17,121.8,0.24574,0.00034,7.7772]
[1779059445550,37.53,77864.76,121.8,0.24935,0.00034,7.83902]
[1779059445913,37.53,77864.76,121.8,0.24935,0.00034,7.83902]
[1779059446199,37.53,77864.76,121.8,0.24935,0.00034,7.83902]
[1779059446731,37.53,77872.31,121.8,0.25194,0.00034,7.88278]
[1779059448960,37.52,77870.2,121.8,0.25119,0.00034,7.87016]
[1779059449316,37.52,77869.68,121.8,0.251,0.00034,7.86706]
[1779059450327,37.52,77869.68,121.8,0.251,0.00034,7.86706]
[1779059450428,37.52,77869.48,121.8,0.25093,0.00034,7.86582]
[1779059452770,37.52,77869.2,121.8,0.25082,0.00034,7.86401]
[1779059453137,37.52,77868.37,121.8,0.25053,0.00034,7.85901]
[1779059454735,37.52,77868.37,121.8,0.25053,0.00034,7.85901]
[1779059455531,37.52,77867.95,121.8,0.25038,0.00034,7.85649]
[1779059455632,37.51,77860.77,121.8,0.24791,0.00034,7.81441]
[1779059457850,37.51,77859.49,121.8,0.24747,0.00034,7.80687]
[1779059458627,37.51,77856.54,121.8,0.24645,0.00034,7.78947]
[1779059461695,37.51,77856.27,121.8,0.24636,0.00034,7.78779]
[1779059461194,37.51,77853.05,121.8,0.24525,0.00034,7.76877]
[1779059466228,37.5,77850.59,121.8,0.2444,0.00034,7.75388]
[1779059471263,37.5,77852.26,121.8,0.24494,0.00034,7.76333]
[1779059475336,37.5,77851.77,121.8,0.24476,0.00034,7.76024]
[1779059476321,37.5,77851.86,121.8,0.24479,0.00034,7.7607]
[1779059476363,37.5,77851.86,121.8,0.24479,0.00034,7.7607]
[1779059476454,37.5,77851.86,121.8,0.24479,0.00034,7.7607]
[1779059476494,37.5,77851.86,121.8,0.24479,0.00034,7.7607]
[1779059476529,37.5,77855.98,121.8,0.24618,0.00034,7.78486]
[1779059476966,37.5,77855.98,121.8,0.24618,0.00034,7.78486]
[1779059477021,37.5,77855.98,121.8,0.24618,0.00034,7.78486]
[1779059477392,37.5,77864.77,121.8,0.24919,0.00034,7.83628]
[1779059481305,37.5,77867.47,121.8,0.2501,0.00034,7.85182]
[1779059481334,37.49,77869.59,121.8,0.25082,0.00034,7.86407]
[1779059482192,37.49,77869.59,121.8,0.25082,0.00034,7.86407]
[1779059482341,37.5,77876.1,121.8,0.25307,0.00035,7.90178]
[1779059487725,37.49,77876.46,121.8,0.25316,0.00035,7.90341]
[1779059488009,37.49,77876.8,121.8,0.25328,0.00035,7.90525]
[1779059488072,37.49,77876.8,121.8,0.25328,0.00035,7.90525]
[1779059488195,37.49,77876.8,121.8,0.25328,0.00035,7.90525]
[1779059488383,37.49,77876.23,121.8,0.25307,0.00035,7.90185]
[1779059493388,37.48,77875.66,121.8,0.25262,0.00035,7.8869]
[1779059493426,37.48,77875.66,121.8,0.25262,0.00035,7.8869]
[1779059493779,37.48,77875.66,121.8,0.25262,0.00035,7.8869]
[1779059494299,37.48,77877.08,121.8,0.2531,0.00035,7.89491]
[1779059494333,37.48,77877.08,121.8,0.2531,0.00035,7.89491]
[1779059494395,37.48,77877.08,121.8,0.2531,0.00035,7.89491]
[1779059494420,37.48,77877.08,121.8,0.2531,0.00035,7.89491]
[1779059494426,37.48,77884.94,121.8,0.25582,0.00035,7.94004]
[1779059495432,37.48,77888.45,121.8,0.25704,0.00035,7.96008]
[1779059499460,37.47,77891.87,121.8,0.25821,0.00035,7.97925]
[1779059504495,37.47,77891.33,121.8,0.25799,0.00035,7.97566]
[1779059506688,37.46,77891.97,121.8,0.2582,0.00035,7.97921]
[1779059508528,37.46,77885.83,121.8,0.25605,0.00035,7.94383]
[1779059509173,37.46,77885.83,121.8,0.25605,0.00035,7.94383]
[1779059509865,37.46,77885.83,121.8,0.25605,0.00035,7.94383]
[1779059511179,37.46,77885.37,121.8,0.25588,0.00035,7.94105]
[1779059511548,37.46,77884.91,121.8,0.25571,0.00035,7.93834]
[1779059513443,37.46,77882.81,121.8,0.25497,0.00035,7.92612]
[1779059513562,37.46,77883.71,121.8,0.25528,0.00035,7.93114]
[1779059514475,37.46,77883.71,121.8,0.25528,0.00035,7.93114]
[1779059514569,37.46,77882.49,121.8,0.25485,0.00035,7.92407]
[1779059515051,37.46,77882.49,121.8,0.25485,0.00035,7.92407]
[1779059515057,37.46,77882.49,121.8,0.25485,0.00035,7.92407]
[1779059515261,37.46,77882.49,121.8,0.25485,0.00035,7.92407]
[1779059515264,37.46,77882.49,121.8,0.25485,0.00035,7.92407]
[1779059515301,37.46,77882.49,121.8,0.25485,0.00035,7.92407]
[1779059515658,37.45,77871.67,121.8,0.2511,0.00034,7.86138]
[1779059516470,37.45,77871.67,121.8,0.2511,0.00034,7.86138]
[1779059517150,37.45,77869.24,121.8,0.25026,0.00034,7.84717]
[1779059518303,37.45,77869.41,121.8,0.25031,0.00034,7.84809]
[1779059518448,37.45,77869.41,121.8,0.25031,0.00034,7.84809]
[1779059518450,37.45,77869.41,121.8,0.25031,0.00034,7.84809]
[1779059519815,37.45,77869.19,121.8,0.25023,0.00034,7.84674]
[1779059522081,37.45,77867.74,121.8,0.24972,0.00034,7.8381]
[1779059522584,37.45,77867.74,121.8,0.24972,0.00034,7.8381]
[1779059523815,37.45,77870.45,121.8,0.25065,0.00034,7.85382]
[1779059523817,37.45,77870.45,121.8,0.25065,0.00034,7.85382]
[1779059524191,37.45,77869.53,121.8,0.25033,0.00034,7.8484]
[1779059528004,37.45,77867.36,121.8,0.24957,0.00034,7.83553]
[1779059528055,37.45,77867.36,121.8,0.24957,0.00034,7.83553]
[1779059528111,37.45,77867.36,121.8,0.24957,0.00034,7.83553]
[1779059528209,37.45,77867.36,121.8,0.24957,0.00034,7.83553]
[1779059528667,37.45,77854.85,121.8,0.24529,0.00034,7.76216]
[1779059528923,37.45,77854.85,121.8,0.24529,0.00034,7.76216]
[1779059528993,37.45,77854.85,121.8,0.24529,0.00034,7.76216]
[1779059529674,37.45,77853.79,121.8,0.24492,0.00034,7.75584]
[1779059534115,37.44,77854.9,121.8,0.24528,0.00034,7.76211]
[1779059534709,37.44,77858.21,121.8,0.24641,0.00034,7.78152]
[1779059539744,37.44,77859.8,121.8,0.24692,0.00034,7.79038]
[1779059540778,37.44,77859.8,121.8,0.24692,0.00034,7.79038]
[1779059540858,37.44,77861.8,121.8,0.2476,0.00034,7.80202]
[1779059540934,37.44,77861.8,121.8,0.2476,0.00034,7.80202]
[1779059541815,37.43,77854.65,121.8,0.24516,0.00034,7.75989]
[1779059542217,37.43,77854.65,121.8,0.24516,0.00034,7.75989]
[1779059542238,37.43,77854.65,121.8,0.24516,0.00034,7.75989]
[1779059542468,37.43,77854.65,121.8,0.24516,0.00034,7.75989]
[1779059542765,37.43,77842.32,121.8,0.24097,0.00034,7.68679]
[1779059545263,37.43,77839.28,121.8,0.23994,0.00034,7.66849]
[1779059546373,37.43,77839.89,121.8,0.24014,0.00034,7.67205]
[1779059546793,37.43,77840.39,121.8,0.2403,0.00034,7.67495]
[1779059549418,37.43,77839.02,121.8,0.23984,0.00034,7.66683]
[1779059554850,37.43,77838.49,121.8,0.23947,0.00034,7.65291]
[1779059559885,37.44,77837.81,121.8,0.23925,0.00034,7.64904]
[1779059564771,37.44,77837.73,121.8,0.23923,0.00034,7.64872]
[1779059564810,37.44,77832.55,121.8,0.2375,0.00034,7.61779]
[1779059565608,37.44,77832.55,121.8,0.2375,0.00034,7.61779]
[1779059565610,37.44,77832.55,121.8,0.2375,0.00034,7.61779]
[1779059565658,37.44,77828.33,121.8,0.23609,0.00033,7.59255]
[1779059566108,37.44,77828.33,121.8,0.23609,0.00033,7.59255]
[1779059566207,37.44,77828.08,121.8,0.23601,0.00033,7.59105]
[1779059569640,37.44,77828.0,121.8,0.23599,0.00033,7.59078]
[1779059569741,37.44,77827.57,121.8,0.23586,0.00033,7.5884]
[1779059570417,37.44,77827.57,121.8,0.23586,0.00033,7.5884]
[1779059573349,37.44,77827.02,121.8,0.23567,0.00033,7.58508]
[1779059573355,37.44,77827.02,121.8,0.23567,0.00033,7.58508]
[1779059573394,37.44,77827.02,121.8,0.23567,0.00033,7.58508]
[1779059573461,37.44,77827.02,121.8,0.23567,0.00033,7.58508]
[1779059573496,37.44,77827.02,121.8,0.23567,0.00033,7.58508]
[1779059573509,37.44,77827.02,121.8,0.23567,0.00033,7.58508]
[1779059573593,37.44,77827.02,121.8,0.23567,0.00033,7.58508]
[1779059573704,37.44,77826.3,121.8,0.23543,0.00033,7.58074]
[1779059574471,37.44,77816.65,121.8,0.23223,0.00033,7.52239]
[1779059576370,37.44,77810.45,121.8,0.23018,0.00033,7.4847]
[1779059577069,37.44,77810.45,121.8,0.23018,0.00033,7.4847]
[1779059582401,37.44,77810.23,121.8,0.23011,0.00033,7.48339]
[1779059582484,37.44,77810.23,121.8,0.23011,0.00033,7.48339]
[1779059582579,37.44,77810.23,121.8,0.23011,0.00033,7.48339]
[1779059582705,37.44,77810.23,121.8,0.23011,0.00033,7.48339]
[1779059582799,37.44,77809.94,121.8,0.23001,0.00033,7.48161]
[1779059583583,37.44,77809.94,121.8,0.23001,0.00033,7.48161]
[1779059583661,37.44,77816.85,121.8,0.2323,0.00033,7.52365]
[1779059584663,37.44,77822.08,121.8,0.23403,0.00033,7.55532]
[1779059586963,37.44,77824.54,121.8,0.23485,0.00033,7.57019]
[1779059587778,37.44,77824.54,121.8,0.23485,0.00033,7.57019]
[1779059590384,37.44,77827.93,121.8,0.23598,0.00033,7.59061]
[1779059591526,37.44,77827.93,121.8,0.23598,0.00033,7.59061]
[1779059591590,37.44,77829.27,121.8,0.23643,0.00033,7.59864]
[1779059595884,37.44,77829.74,121.8,0.2366,0.00033,7.60165]
[1779059596147,37.45,77829.48,121.8,0.23652,0.00033,7.60026]
[1779059600325,37.44,77830.62,121.8,0.23689,0.00033,7.60701]
[1779059600383,37.44,77830.58,121.8,0.23688,0.00033,7.60675]
[1779059601182,37.44,77833.99,121.8,0.23802,0.00034,7.62719]
[1779059603507,37.45,77834.26,121.8,0.23812,0.00034,7.62889]
[1779059604672,37.45,77834.82,121.8,0.23831,0.00034,7.63237]
[1779059604772,37.45,77833.91,121.8,0.23801,0.00034,7.62698]
[1779059609925,37.45,77834.76,121.8,0.23829,0.00034,7.63191]
[1779059612680,37.44,77835.4,121.8,0.23828,0.00034,7.62461]
[1779059612884,37.44,77834.74,121.8,0.23805,0.00034,7.62055]
[1779059613140,37.44,77834.74,121.8,0.23805,0.00034,7.62055]
[1779059613266,37.44,77842.42,121.8,0.24064,0.00034,7.66641]
[1779059614389,37.44,77846.95,121.8,0.24217,0.00034,7.69341]
[1779059615096,37.44,77846.95,121.8,0.24217,0.00034,7.69341]
[1779059615346,37.44,77846.95,121.8,0.24217,0.00034,7.69341]
[1779059616345,37.44,77846.66,121.8,0.24208,0.00034,7.69169]
[1779059616905,37.44,77846.66,121.8,0.24208,0.00034,7.69169]
[1779059616445,37.44,77839.65,121.8,0.23971,0.00034,7.64995]
[1779059617229,37.44,77839.65,121.8,0.23971,0.00034,7.64995]
[1779059617294,37.44,77833.52,121.8,0.23764,0.00034,7.61329]
[1779059621921,37.45,77837.39,121.8,0.23896,0.00034,7.63666]
[1779059626771,37.45,77841.16,121.8,0.24024,0.00034,7.65937]
[1779059629442,37.45,77840.69,121.8,0.24008,0.00034,7.65661]
[1779059629447,37.45,77840.69,121.8,0.24008,0.00034,7.65661]
[1779059629449,37.45,77840.69,121.8,0.24008,0.00034,7.65661]
[1779059629918,37.45,77840.69,121.8,0.24008,0.00034,7.65661]
[1779059629924,37.45,77840.49,121.8,0.24002,0.00034,7.65545]
[1779059630385,37.45,77830.56,121.8,0.23668,0.00033,7.59595]
[1779059633939,37.45,77828.8,121.8,0.23609,0.00033,7.58535]
[1779059635634,37.45,77828.15,121.8,0.23587,0.00033,7.58144]
[1779059639305,37.45,77829.12,121.8,0.23619,0.00033,7.58725]
[1779059639832,37.45,77834.17,121.8,0.23788,0.00034,7.61754]
[1779059643444,37.45,77831.8,121.8,0.23708,0.00033,7.6032]
[1779059643476,37.45,77831.75,121.8,0.23706,0.00033,7.60286]
[1779059645815,37.45,77830.71,121.8,0.23672,0.00033,7.5967]
[1779059645846,37.45,77830.71,121.8,0.23672,0.00033,7.5967]
[1779059645907,37.45,77830.82,121.8,0.23676,0.00033,7.59745]
[1779059649518,37.45,77835.02,121.8,0.23816,0.00034,7.62253]
[1779059650394,37.45,77835.02,121.8,0.23816,0.00034,7.62253]
[1779059650434,37.45,77835.02,121.8,0.23816,0.00034,7.62253]
[1779059650494,37.45,77835.02,121.8,0.23816,0.00034,7.62253]
[1779059650596,37.45,77835.02,121.8,0.23816,0.00034,7.62253]
[1779059652539,37.44,77831.79,121.8,0.23707,0.00033,7.60303]
[1779059657574,37.44,77832.45,121.8,0.23728,0.00034,7.60682]
[1779059661198,37.44,77832.48,121.8,0.23729,0.00034,7.60689]
[1779059666637,37.44,77831.43,121.8,0.23692,0.00033,7.60038]
[1779059668021,37.44,77831.77,121.8,0.23704,0.00033,7.60239]
[1779059668022,37.44,77831.77,121.8,0.23704,0.00033,7.60239]
[1779059668091,37.44,77831.77,121.8,0.23704,0.00033,7.60239]
[1779059668096,37.44,77831.77,121.8,0.23704,0.00033,7.60239]
[1779059668196,37.44,77831.77,121.8,0.23704,0.00033,7.60239]
[1779059668197,37.44,77831.77,121.8,0.23704,0.00033,7.60239]
[1779059668850,37.44,77827.73,121.8,0.23568,0.00033,7.57808]
[1779059669492,37.44,77827.73,121.8,0.23568,0.00033,7.57808]
[1779059669593,37.44,77827.73,121.8,0.23568,0.00033,7.57808]
[1779059669891,37.44,77827.73,121.8,0.23568,0.00033,7.57808]
[1779059669658,37.44,77826.0,121.8,0.23511,0.00033,7.56767]
[1779059669996,37.44,77826.0,121.8,0.23511,0.00033,7.56767]
[1779059670299,37.44,77826.0,121.8,0.23511,0.00033,7.56767]
[1779059670395,37.44,77826.0,121.8,0.23511,0.00033,7.56767]
[1779059671213,37.44,77823.65,121.8,0.23432,0.00033,7.55351]
[1779059671711,37.44,77823.65,121.8,0.23432,0.00033,7.55351]
[1779059671806,37.44,77821.08,121.8,0.23325,0.00033,7.52688]
[1779059677051,37.44,77820.03,121.8,0.23288,0.00033,7.52021]
[1779059682749,37.43,77818.34,121.8,0.2323,0.00033,7.50963]
[1779059684810,37.43,77818.41,121.8,0.23232,0.00033,7.51]
[1779059684898,37.43,77818.41,121.8,0.23232,0.00033,7.51]
[1779059684994,37.43,77818.41,121.8,0.23232,0.00033,7.50994]
[1779059685511,37.43,77818.41,121.8,0.23232,0.00033,7.50994]
[1779059685593,37.43,77818.41,121.8,0.23232,0.00033,7.50994]
[1779059685770,37.43,77818.34,121.8,0.23229,0.00033,7.50946]
[1779059688010,37.43,77818.47,121.8,0.23234,0.00033,7.51035]
[1779059688094,37.43,77818.47,121.8,0.23234,0.00033,7.51035]
[1779059688626,37.43,77818.47,121.8,0.23234,0.00033,7.51035]
[1779059688791,37.43,77817.7,121.8,0.23208,0.00033,7.50563]
[1779059689594,37.43,77817.7,121.8,0.23208,0.00033,7.50563]
[1779059690683,37.43,77814.62,121.8,0.23105,0.00033,7.48676]
[1779059690718,37.43,77814.62,121.8,0.23105,0.00033,7.48676]
[1779059690794,37.43,77814.62,121.8,0.23105,0.00033,7.48676]
[1779059690894,37.43,77814.62,121.8,0.23105,0.00033,7.48676]
[1779059691628,37.43,77814.3,121.8,0.23094,0.00033,7.48467]
[1779059691813,37.43,77814.27,121.8,0.23092,0.00033,7.48434]
[1779059692820,37.43,77819.33,121.8,0.23259,0.00033,7.51495]
[1779059693827,37.43,77816.06,121.8,0.2315,0.00033,7.49497]
[1779059699168,37.42,77814.68,121.8,0.23102,0.00033,7.48614]
[1779059699870,37.42,77819.59,121.8,0.23264,0.00033,7.51573]
[1779059700877,37.42,77814.69,121.8,0.231,0.00033,7.48585]
[1779059705912,37.41,77812.97,121.8,0.23041,0.00033,7.47493]
[1779059706506,37.41,77812.97,121.8,0.23041,0.00033,7.47493]
[1779059707193,37.41,77812.47,121.8,0.23024,0.00033,7.4718]
[1779059707466,37.41,77812.47,121.8,0.23024,0.00033,7.4718]
[1779059707501,37.41,77812.47,121.8,0.23024,0.00033,7.4718]
[1779059707593,37.41,77812.47,121.8,0.23024,0.00033,7.4718]
[1779059707594,37.41,77812.47,121.8,0.23024,0.00033,7.4718]
[1779059707933,37.41,77810.59,121.8,0.22962,0.00033,7.46035]
[1779059708063,37.41,77810.59,121.8,0.22962,0.00033,7.46035]
[1779059708939,37.41,77817.23,121.8,0.23181,0.00033,7.5007]
[1779059711260,37.41,77815.8,121.8,0.23133,0.00033,7.49183]
[1779059716670,37.41,77813.31,121.8,0.2305,0.00033,7.47651]
[1779059718868,37.41,77809.76,121.8,0.22932,0.00033,7.45487]
[1779059722410,37.41,77809.13,121.8,0.22912,0.00033,7.45109]
[1779059722463,37.41,77809.13,121.8,0.22912,0.00033,7.45109]
[1779059722512,37.41,77809.13,121.8,0.22912,0.00033,7.45109]
[1779059722614,37.41,77809.13,121.8,0.22912,0.00033,7.45109]
[1779059722671,37.41,77809.13,121.8,0.22912,0.00033,7.45109]
[1779059722717,37.41,77809.13,121.8,0.22912,0.00033,7.45109]
[1779059722733,37.41,77809.13,121.8,0.22912,0.00033,7.45109]
[1779059722780,37.41,77809.13,121.8,0.22912,0.00033,7.45109]
[1779059722872,37.41,77809.13,121.8,0.22912,0.00033,7.45109]
[1779059722888,37.41,77809.13,121.8,0.22912,0.00033,7.45109]
[1779059722948,37.41,77807.14,121.8,0.22847,0.00033,7.439]
[1779059723777,37.41,77794.17,121.8,0.22423,0.00033,7.35942]
[1779059725226,37.41,77795.18,121.8,0.22455,0.00033,7.36564]
[1779059726354,37.41,77792.93,121.8,0.22382,0.00033,7.35178]
[1779059726355,37.41,77792.93,121.8,0.22382,0.00033,7.35178]
[1779059727026,37.41,77792.93,121.8,0.22382,0.00033,7.35178]
[1779059727788,37.41,77790.65,121.8,0.22308,0.00032,7.33775]
[1779059727924,37.41,77790.65,121.8,0.22308,0.00032,7.33775]
[1779059728029,37.41,77790.65,121.8,0.22308,0.00032,7.33775]
[1779059728957,37.41,77774.19,121.8,0.21779,0.00032,7.23585]
[1779059729222,37.41,77774.19,121.8,0.21779,0.00032,7.23585]
[1779059729249,37.41,77774.19,121.8,0.21779,0.00032,7.23585]
[1779059729295,37.41,77774.19,121.8,0.21779,0.00032,7.23585]
[1779059729350,37.41,77771.47,121.8,0.21692,0.00032,7.2189]
[1779059733311,37.41,77772.04,121.8,0.21688,0.00032,7.21143]
[1779059733358,37.41,77777.64,121.8,0.21868,0.00032,7.24636]
[1779059734596,37.41,77777.64,121.8,0.21868,0.00032,7.24636]
[1779059734949,37.41,77777.64,121.8,0.21868,0.00032,7.24636]
[1779059735066,37.41,77777.64,121.8,0.21868,0.00032,7.24636]
[1779059735294,37.41,77777.64,121.8,0.21868,0.00032,7.24636]
[1779059735042,37.41,77771.32,121.8,0.21666,0.00032,7.20706]
[1779059735443,37.41,77771.32,121.8,0.21666,0.00032,7.20706]
[1779059735969,37.41,77756.95,121.8,0.2121,0.00032,7.11708]
[1779059736797,37.41,77756.95,121.8,0.2121,0.00032,7.11708]
[1779059736823,37.41,77756.95,121.8,0.2121,0.00032,7.11708]
[1779059736978,37.41,77756.95,121.8,0.2121,0.00032,7.11708]
[1779059737000,37.41,77748.33,121.8,0.20938,0.00031,7.06275]
[1779059737466,37.41,77748.33,121.8,0.20938,0.00031,7.06275]
[1779059737744,37.41,77748.33,121.8,0.20938,0.00031,7.06275]
[1779059737863,37.41,77748.33,121.8,0.20938,0.00031,7.06275]
[1779059737998,37.41,77748.33,121.8,0.20938,0.00031,7.06275]
[1779059738065,37.41,77748.33,121.8,0.20938,0.00031,7.06275]
[1779059738126,37.41,77748.33,121.8,0.20938,0.00031,7.06275]
[1779059737955,37.41,77736.28,121.8,0.20563,0.00031,6.98653]
[1779059738341,37.41,77736.28,121.8,0.20563,0.00031,6.98653]
[1779059738395,37.41,77736.28,121.8,0.20563,0.00031,6.98653]
[1779059739014,37.41,77736.28,121.8,0.20563,0.00031,6.98653]
[1779059739050,37.41,77736.28,121.8,0.20563,0.00031,6.98653]
[1779059739090,37.41,77718.71,121.8,0.20023,0.00031,6.87482]
[1779059739837,37.41,77702.42,121.8,0.1953,0.0003,6.77053]
[1779059740131,37.41,77702.42,121.8,0.1953,0.0003,6.77053]
[1779059740158,37.41,77702.42,121.8,0.1953,0.0003,6.77053]
[1779059740349,37.41,77702.42,121.8,0.1953,0.0003,6.77053]
[1779059740781,37.41,77702.42,121.8,0.1953,0.0003,6.77053]
[1779059741088,37.41,77685.97,121.8,0.19038,0.0003,6.66454]
[1779059741340,37.41,77685.97,121.8,0.19038,0.0003,6.66454]
[1779059741401,37.41,77685.97,121.8,0.19038,0.0003,6.66454]
[1779059741635,37.41,77685.97,121.8,0.19038,0.0003,6.66454]
[1779059741658,37.41,77685.97,121.8,0.19038,0.0003,6.66454]
[1779059742029,37.41,77685.97,121.8,0.19038,0.0003,6.66454]
[1779059742095,37.41,77685.97,121.8,0.19038,0.0003,6.66454]
[1779059741902,37.41,77687.68,121.8,0.19089,0.0003,6.67557]
[1779059742773,37.41,77687.68,121.8,0.19089,0.0003,6.67557]
[1779059742802,37.41,77687.68,121.8,0.19089,0.0003,6.67557]
[1779059742830,37.41,77687.68,121.8,0.19089,0.0003,6.67557]
[1779059742906,37.41,77687.68,121.8,0.19089,0.0003,6.67557]
[1779059743003,37.42,77699.12,121.8,0.19433,0.0003,6.74993]
[1779059743345,37.42,77699.12,121.8,0.19433,0.0003,6.74993]
[1779059743402,37.42,77699.12,121.8,0.19433,0.0003,6.74993]
[1779059743427,37.42,77699.12,121.8,0.19433,0.0003,6.74993]
[1779059743821,37.42,77699.12,121.8,0.19433,0.0003,6.74993]
[1779059743999,37.42,77703.24,121.8,0.19559,0.0003,6.77672]
[1779059745118,37.42,77701.46,121.8,0.19506,0.0003,6.76543]
[1779059746584,37.42,77701.02,121.8,0.19493,0.0003,6.76276]
[1779059746731,37.42,77701.02,121.8,0.19493,0.0003,6.76276]
[1779059746891,37.42,77701.02,121.8,0.19493,0.0003,6.76276]
[1779059747955,37.43,77693.37,121.8,0.19266,0.0003,6.71391]
[1779059748490,37.43,77693.37,121.8,0.19266,0.0003,6.71391]
[1779059748561,37.43,77693.37,121.8,0.19266,0.0003,6.71391]
[1779059748944,37.43,77693.37,121.8,0.19266,0.0003,6.71391]
[1779059748958,37.43,77687.18,121.8,0.19083,0.0003,6.67427]
[1779059749217,37.43,77687.18,121.8,0.19083,0.0003,6.67427]
[1779059749369,37.43,77687.18,121.8,0.19083,0.0003,6.67427]
[1779059749584,37.43,77687.18,121.8,0.19083,0.0003,6.67427]
[1779059750122,37.43,77689.43,121.8,0.19151,0.0003,6.68912]
[1779059750270,37.43,77697.28,121.8,0.19387,0.0003,6.74004]
[1779059752128,37.44,77698.95,121.8,0.19439,0.0003,6.75112]
[1779059753295,37.44,77701.14,121.8,0.19506,0.0003,6.76551]
[1779059753613,37.44,77701.14,121.8,0.19506,0.0003,6.76551]
[1779059753629,37.44,77704.73,121.8,0.19616,0.0003,6.78885]
[1779059754115,37.44,77704.73,121.8,0.19616,0.0003,6.78885]
[1779059754205,37.44,77704.73,121.8,0.19616,0.0003,6.78885]
[1779059754342,37.44,77704.73,121.8,0.19616,0.0003,6.78885]
[1779059754846,37.44,77704.73,121.8,0.19616,0.0003,6.78885]
[1779059755793,37.44,77706.99,121.8,0.19685,0.0003,6.80362]
[1779059755994,37.44,77706.99,121.8,0.19685,0.0003,6.80362]
[1779059756016,37.44,77706.99,121.8,0.19685,0.0003,6.80362]
[1779059756096,37.44,77706.39,121.8,0.19668,0.0003,6.80004]
[1779059756224,37.44,77706.39,121.8,0.19668,0.0003,6.80004]
[1779059756519,37.45,77712.18,121.8,0.19845,0.0003,6.83736]
[1779059757918,37.45,77712.18,121.8,0.19845,0.0003,6.83736]
[1779059757934,37.45,77712.18,121.8,0.19845,0.0003,6.83736]
[1779059757943,37.45,77712.18,121.8,0.19845,0.0003,6.83736]
[1779059757950,37.45,77712.18,121.8,0.19845,0.0003,6.83736]
[1779059757994,37.45,77712.18,121.8,0.19845,0.0003,6.83736]
[1779059758115,37.45,77717.06,121.8,0.19995,0.0003,6.86889]
[1779059760064,37.45,77713.85,121.8,0.19899,0.0003,6.84871]
[1779059760073,37.45,77713.85,121.8,0.19899,0.0003,6.84871]
[1779059760075,37.45,77713.85,121.8,0.19899,0.0003,6.84871]
[1779059759334,37.45,77703.41,121.8,0.19584,0.0003,6.78212]
[1779059760217,37.45,77703.41,121.8,0.19584,0.0003,6.78212]
[1779059760396,37.45,77703.41,121.8,0.19584,0.0003,6.78212]
[1779059760438,37.45,77703.41,121.8,0.19584,0.0003,6.78212]
[1779059760463,37.45,77703.41,121.8,0.19584,0.0003,6.78212]
[1779059760794,37.45,77703.41,121.8,0.19584,0.0003,6.78212]
[1779059760809,37.45,77703.41,121.8,0.19584,0.0003,6.78212]
[1779059760934,37.46,77708.12,121.8,0.19728,0.0003,6.81258]
[1779059761358,37.46,77708.12,121.8,0.19728,0.0003,6.81258]
[1779059761757,37.46,77708.12,121.8,0.19728,0.0003,6.81258]
[1779059761939,37.46,77703.58,121.8,0.19591,0.0003,6.78361]
[1779059762369,37.46,77703.58,121.8,0.19591,0.0003,6.78361]
[1779059762376,37.46,77703.58,121.8,0.19591,0.0003,6.78361]
[1779059762740,37.46,77703.58,121.8,0.19591,0.0003,6.78361]
[1779059762819,37.46,77690.13,121.8,0.1919,0.0003,6.69737]
[1779059764130,37.46,77694.52,121.8,0.19322,0.0003,6.72584]
[1779059764374,37.46,77700.0,121.8,0.19486,0.0003,6.76123]
[1779059765424,37.46,77700.0,121.8,0.19486,0.0003,6.76123]
[1779059765427,37.46,77700.0,121.8,0.19486,0.0003,6.76123]
[1779059765431,37.46,77700.0,121.8,0.19486,0.0003,6.76123]
[1779059765438,37.46,77700.0,121.8,0.19486,0.0003,6.76123]
[1779059765530,37.46,77700.0,121.8,0.19486,0.0003,6.76123]
[1779059766092,37.46,77701.15,121.8,0.19522,0.0003,6.76877]
[1779059766907,37.46,77706.97,121.8,0.19698,0.0003,6.80636]
[1779059768111,37.47,77714.56,121.8,0.19929,0.0003,6.85513]
[1779059768862,37.47,77718.96,121.8,0.20064,0.00031,6.88339]
[1779059769399,37.47,77718.96,121.8,0.20064,0.00031,6.88339]
[1779059769837,37.47,77712.7,121.8,0.19875,0.0003,6.84362]
[1779059770525,37.47,77712.7,121.8,0.19875,0.0003,6.84362]
[1779059771082,37.49,77705.29,121.8,0.19661,0.0003,6.79842]
[1779059771345,37.49,77705.29,121.8,0.19661,0.0003,6.79842]
[1779059771424,37.49,77700.22,121.8,0.19509,0.0003,6.76606]
[1779059773002,37.49,77700.22,121.8,0.19509,0.0003,6.76606]
[1779059773063,37.49,77700.22,121.8,0.19509,0.0003,6.76606]
[1779059773191,37.51,77699.7,121.8,0.19508,0.0003,6.76583]
[1779059774106,37.51,77699.7,121.8,0.19508,0.0003,6.76583]
[1779059775171,37.53,77701.2,121.8,0.19569,0.0003,6.7788]
[1779059777219,37.54,77700.74,121.8,0.19558,0.0003,6.77644]
[1779059777291,37.54,77700.74,121.8,0.19558,0.0003,6.77644]
[1779059777311,37.54,77700.74,121.8,0.19558,0.0003,6.77644]
[1779059777851,37.54,77695.15,121.8,0.19392,0.0003,6.74094]
[1779059778507,37.54,77695.15,121.8,0.19392,0.0003,6.74094]
[1779059778533,37.54,77695.15,121.8,0.19392,0.0003,6.74094]
[1779059778695,37.54,77695.15,121.8,0.19392,0.0003,6.74094]
[1779059778699,37.54,77695.15,121.8,0.19392,0.0003,6.74094]
[1779059778900,37.54,77695.15,121.8,0.19392,0.0003,6.74094]
[1779059779114,37.54,77690.66,121.8,0.1926,0.0003,6.71233]
[1779059779225,37.54,77690.66,121.8,0.1926,0.0003,6.71233]
[1779059779498,37.54,77690.66,121.8,0.1926,0.0003,6.71233]
[1779059779840,37.54,77690.66,121.8,0.1926,0.0003,6.71233]
[1779059779886,37.54,77676.79,121.8,0.18851,0.00029,6.62339]
[1779059780305,37.54,77676.79,121.8,0.18851,0.00029,6.62339]
[1779059780658,37.54,77676.79,121.8,0.18851,0.00029,6.62339]
[1779059780661,37.54,77676.79,121.8,0.18851,0.00029,6.62339]
[1779059780674,37.54,77676.79,121.8,0.18851,0.00029,6.62339]
[1779059780820,37.54,77676.79,121.8,0.18851,0.00029,6.62339]
[1779059780868,37.54,77676.79,121.8,0.18851,0.00029,6.62339]
[1779059781133,37.54,77676.79,121.8,0.18851,0.00029,6.62339]
[1779059780958,37.55,77672.05,121.8,0.18714,0.00029,6.59317]
[1779059781862,37.55,77672.05,121.8,0.18714,0.00029,6.59317]
[1779059781863,37.55,77672.05,121.8,0.18714,0.00029,6.59317]
[1779059782039,37.55,77672.05,121.8,0.18714,0.00029,6.59317]
[1779059782701,37.55,77669.64,121.8,0.18645,0.00029,6.578]
[1779059782702,37.55,77669.64,121.8,0.18645,0.00029,6.578]
[1779059784793,37.55,77670.87,121.8,0.18685,0.00029,6.58669]
[1779059784840,37.55,77670.87,121.8,0.18685,0.00029,6.58669]
[1779059785520,37.56,77671.9,121.8,0.18716,0.00029,6.5937]
[1779059785924,37.56,77671.9,121.8,0.18716,0.00029,6.5937]
[1779059785925,37.56,77671.9,121.8,0.18716,0.00029,6.5937]
[1779059785933,37.56,77671.9,121.8,0.18716,0.00029,6.5937]
[1779059786094,37.56,77676.47,121.8,0.18852,0.00029,6.62349]
[1779059786367,37.56,77676.47,121.8,0.18852,0.00029,6.62349]
[1779059786369,37.56,77676.47,121.8,0.18852,0.00029,6.62349]
[1779059786656,37.59,77683.65,121.8,0.19085,0.0003,6.67445]
[1779059787354,37.59,77683.65,121.8,0.19085,0.0003,6.67445]
[1779059788527,37.6,77684.18,121.8,0.19102,0.0003,6.6781]
[1779059788546,37.6,77684.18,121.8,0.19102,0.0003,6.6781]
[1779059788731,37.6,77684.18,121.8,0.19102,0.0003,6.6781]
[1779059788779,37.6,77680.44,121.8,0.18993,0.00029,6.65434]
[1779059789552,37.6,77675.93,121.8,0.18862,0.00029,6.62564]
[1779059790534,37.6,77675.93,121.8,0.18862,0.00029,6.62564]
[1779059790550,37.6,77675.93,121.8,0.18862,0.00029,6.62564]
[1779059791119,37.6,77672.51,121.8,0.1874,0.00029,6.59263]
[1779059791653,37.6,77672.51,121.8,0.1874,0.00029,6.59263]
[1779059792367,37.6,77672.7,121.8,0.18747,0.00029,6.59419]
[1779059793708,37.61,77670.05,121.8,0.18672,0.00029,6.57749]
[1779059793786,37.61,77670.05,121.8,0.18672,0.00029,6.57749]
[1779059793833,37.61,77670.05,121.8,0.18672,0.00029,6.57749]
[1779059794011,37.61,77669.45,121.8,0.18656,0.00029,6.574]
[1779059794845,37.61,77669.45,121.8,0.18656,0.00029,6.574]
[1779059795142,37.61,77659.4,121.8,0.18366,0.00029,6.50944]
[1779059796629,37.63,77656.47,121.8,0.18295,0.00029,6.49355]
[1779059797397,37.65,77655.87,121.8,0.18292,0.00029,6.49288]
[1779059797602,37.65,77655.87,121.8,0.18292,0.00029,6.49288]
[1779059797684,37.65,77655.87,121.8,0.18292,0.00029,6.49288]
[1779059797687,37.65,77655.87,121.8,0.18292,0.00029,6.49288]
[1779059797707,37.65,77655.87,121.8,0.18292,0.00029,6.49288]
[1779059797853,37.65,77655.87,121.8,0.18292,0.00029,6.49288]
[1779059797882,37.65,77655.87,121.8,0.18292,0.00029,6.49288]
[1779059798079,37.68,77657.86,121.8,0.18364,0.00029,6.50886]
[1779059798751,37.68,77657.86,121.8,0.18364,0.00029,6.50886]
[1779059798795,37.68,77657.86,121.8,0.18364,0.00029,6.50886]
[1779059798829,37.68,77657.86,121.8,0.18364,0.00029,6.50886]
[1779059798933,37.68,77657.86,121.8,0.18364,0.00029,6.50886]
[1779059798996,37.68,77657.86,121.8,0.18364,0.00029,6.50886]
[1779059799008,37.68,77667.02,121.8,0.18631,0.00029,6.56826]
[1779059800032,37.68,77667.02,121.8,0.18631,0.00029,6.56826]
[1779059800136,37.68,77667.02,121.8,0.18631,0.00029,6.56826]
[1779059800136,37.68,77675.89,121.8,0.18891,0.00029,6.62559]
[1779059800468,37.68,77675.89,121.8,0.18891,0.00029,6.62559]
[1779059800778,37.68,77675.89,121.8,0.18891,0.00029,6.62559]
[1779059800895,37.68,77675.89,121.8,0.18891,0.00029,6.62559]
[1779059801061,37.68,77675.89,121.8,0.18891,0.00029,6.62559]
[1779059801064,37.68,77675.89,121.8,0.18891,0.00029,6.62559]
[1779059801160,37.68,77683.93,121.8,0.19129,0.0003,6.6774]
[1779059801358,37.68,77683.93,121.8,0.19129,0.0003,6.6774]
[1779059801395,37.68,77683.93,121.8,0.19129,0.0003,6.6774]
[1779059801642,37.69,77686.69,121.8,0.19211,0.0003,6.69529]
[1779059802444,37.69,77686.69,121.8,0.19211,0.0003,6.69529]
[1779059802444,37.69,77686.69,121.8,0.19211,0.0003,6.69529]
[1779059802649,37.69,77690.31,121.8,0.1932,0.0003,6.71884]
[1779059803696,37.69,77690.31,121.8,0.1932,0.0003,6.71884]
[1779059804364,37.69,77691.2,121.8,0.19349,0.0003,6.7249]
[1779059804367,37.69,77691.2,121.8,0.19349,0.0003,6.7249]
[1779059804385,37.69,77691.2,121.8,0.19349,0.0003,6.7249]
[1779059804664,37.69,77698.7,121.8,0.19574,0.0003,6.77311]
[1779059806170,37.7,77702.86,121.8,0.19701,0.0003,6.8]
[1779059806171,37.7,77702.86,121.8,0.19701,0.0003,6.8]
[1779059806467,37.7,77702.86,121.8,0.19701,0.0003,6.8]
[1779059807971,37.7,77705.71,121.8,0.19788,0.0003,6.8185]
[1779059808022,37.7,77705.71,121.8,0.19788,0.0003,6.8185]
[1779059809171,37.71,77707.03,121.8,0.19831,0.0003,6.82759]
[1779059809173,37.71,77707.03,121.8,0.19831,0.0003,6.82759]
[1779059809174,37.71,77707.03,121.8,0.19831,0.0003,6.82759]
[1779059809224,37.71,77707.03,121.8,0.19831,0.0003,6.82759]
[1779059809234,37.71,77707.03,121.8,0.19831,0.0003,6.82759]
[1779059809241,37.71,77707.03,121.8,0.19831,0.0003,6.82759]
[1779059809281,37.71,77707.03,121.8,0.19831,0.0003,6.82759]
[1779059809476,37.71,77707.03,121.8,0.19831,0.0003,6.82759]
[1779059809498,37.71,77707.03,121.8,0.19831,0.0003,6.82759]
[1779059810142,37.71,77707.03,121.8,0.19831,0.0003,6.82759]
[1779059809699,37.71,77700.07,121.8,0.19624,0.0003,6.78369]
[1779059810207,37.71,77700.07,121.8,0.19624,0.0003,6.78369]
[1779059810296,37.71,77700.07,121.8,0.19624,0.0003,6.78369]
[1779059810299,37.71,77700.07,121.8,0.19624,0.0003,6.78369]
[1779059811295,37.71,77699.36,121.8,0.19604,0.0003,6.77941]
[1779059811454,37.71,77699.36,121.8,0.19604,0.0003,6.77941]
[1779059811507,37.71,77699.36,121.8,0.19604,0.0003,6.77941]
[1779059811565,37.71,77699.36,121.8,0.19604,0.0003,6.77941]
[1779059812176,37.71,77694.64,121.8,0.19464,0.0003,6.7496]
[1779059812177,37.71,77694.64,121.8,0.19464,0.0003,6.7496]
[1779059812723,37.71,77688.98,121.8,0.19297,0.0003,6.71363]
[1779059813223,37.71,77688.98,121.8,0.19297,0.0003,6.71363]
[1779059813730,37.71,77691.0,121.8,0.19357,0.0003,6.72671]
[1779059814737,37.72,77694.89,121.8,0.19474,0.0003,6.75174]
[1779059815263,37.72,77694.89,121.8,0.19474,0.0003,6.75174]
[1779059815978,37.72,77694.89,121.8,0.19474,0.0003,6.75174]
[1779059815978,37.72,77694.89,121.8,0.19474,0.0003,6.75174]
[1779059816079,37.72,77696.12,121.8,0.19512,0.0003,6.75977]
[1779059816271,37.72,77696.12,121.8,0.19512,0.0003,6.75977]
[1779059816490,37.72,77696.12,121.8,0.19512,0.0003,6.75977]
[1779059817403,37.72,77697.15,121.8,0.19543,0.0003,6.76645]
[1779059819372,37.72,77691.71,121.8,0.19382,0.0003,6.73205]
[1779059820639,37.72,77692.65,121.8,0.19411,0.0003,6.73821]
[1779059820971,37.72,77692.65,121.8,0.19411,0.0003,6.73821]
[1779059821092,37.72,77692.65,121.8,0.19411,0.0003,6.73821]
[1779059821093,37.72,77692.65,121.8,0.19411,0.0003,6.73821]
[1779059821157,37.72,77695.37,121.8,0.19493,0.0003,6.7557]
[1779059821444,37.72,77695.37,121.8,0.19493,0.0003,6.7557]
[1779059821863,37.72,77695.37,121.8,0.19493,0.0003,6.7557]
[1779059821869,37.72,77695.37,121.8,0.19493,0.0003,6.7557]
[1779059821876,37.72,77695.37,121.8,0.19493,0.0003,6.7557]
[1779059821937,37.72,77695.37,121.8,0.19493,0.0003,6.7557]
[1779059822138,37.72,77695.37,121.8,0.19493,0.0003,6.7557]
[1779059822171,37.73,77705.07,121.8,0.19785,0.0003,6.81768]
[1779059822296,37.73,77705.07,121.8,0.19785,0.0003,6.81768]
[1779059822358,37.73,77705.07,121.8,0.19785,0.0003,6.81768]
[1779059822802,37.73,77718.58,121.8,0.20195,0.0003,6.90361]
[1779059823195,37.73,77718.58,121.8,0.20195,0.0003,6.90361]
[1779059823307,37.73,77718.58,121.8,0.20195,0.0003,6.90361]
[1779059824790,37.73,77718.3,121.8,0.20188,0.0003,6.90209]
[1779059826556,37.73,77718.46,121.8,0.20195,0.0003,6.90361]
[1779059826912,37.73,77718.46,121.8,0.20195,0.0003,6.90361]
[1779059826980,37.74,77718.1,121.8,0.20185,0.0003,6.90158]
[1779059827409,37.74,77718.1,121.8,0.20185,0.0003,6.90158]
[1779059831881,37.74,77714.84,121.8,0.20087,0.0003,6.88115]
[1779059835854,37.74,77711.53,121.8,0.19988,0.0003,6.86052]
[1779059839967,37.74,77712.43,121.8,0.20017,0.0003,6.86659]
[1779059839967,37.74,77712.43,121.8,0.20017,0.0003,6.86659]
[1779059842944,37.75,77714.39,121.8,0.20079,0.0003,6.87936]
[1779059845960,37.75,77719.83,121.8,0.20247,0.0003,6.91429]
[1779059847107,37.75,77723.28,121.8,0.20353,0.00031,6.93615]
[1779059849152,37.75,77728.11,121.8,0.20501,0.00031,6.9667]
[1779059849778,37.75,77728.11,121.8,0.20501,0.00031,6.9667]
[1779059851645,37.75,77729.65,121.8,0.20549,0.00031,6.97646]
[1779059857039,37.75,77728.69,121.8,0.20498,0.00031,6.95947]
[1779059858051,37.75,77728.69,121.8,0.20498,0.00031,6.95947]
[1779059859053,37.75,77737.08,121.8,0.20757,0.00031,7.01224]
[1779059859321,37.75,77737.08,121.8,0.20757,0.00031,7.01224]
[1779059859350,37.75,77737.08,121.8,0.20757,0.00031,7.01224]
[1779059859376,37.75,77737.08,121.8,0.20757,0.00031,7.01224]
[1779059859967,37.75,77737.08,121.8,0.20757,0.00031,7.01224]
[1779059860060,37.75,77742.49,121.8,0.20925,0.00031,7.0461]
[1779059860338,37.75,77742.49,121.8,0.20925,0.00031,7.0461]
[1779059861335,37.76,77743.87,121.8,0.20968,0.00031,7.05481]
[1779059862075,37.76,77750.87,121.8,0.21187,0.00031,7.09855]
[1779059863082,37.76,77754.23,121.8,0.21293,0.00031,7.11953]
[1779059863795,37.76,77754.23,121.8,0.21293,0.00031,7.11953]
[1779059863811,37.76,77754.23,121.8,0.21293,0.00031,7.11953]
[1779059864075,37.76,77754.23,121.8,0.21293,0.00031,7.11953]
[1779059864150,37.76,77754.23,121.8,0.21293,0.00031,7.11953]
[1779059864238,37.76,77754.23,121.8,0.21293,0.00031,7.11953]
[1779059864189,37.76,77763.27,121.8,0.21578,0.00032,7.17567]
[1779059864540,37.76,77763.27,121.8,0.21578,0.00032,7.17567]
[1779059864544,37.76,77763.27,121.8,0.21578,0.00032,7.17567]
[1779059864796,37.76,77763.27,121.8,0.21578,0.00032,7.17567]
[1779059864808,37.76,77763.27,121.8,0.21578,0.00032,7.17567]
[1779059865180,37.76,77775.5,121.8,0.21968,0.00032,7.25122]
[1779059865762,37.76,77775.5,121.8,0.21968,0.00032,7.25122]
[1779059866103,37.76,77785.07,121.8,0.22275,0.00032,7.31001]
[1779059867041,37.76,77785.07,121.8,0.22275,0.00032,7.31001]
[1779059867337,37.76,77785.54,121.8,0.2229,0.00032,7.31287]
[1779059868117,37.76,77787.27,121.8,0.22346,0.00032,7.32344]
[1779059873152,37.76,77786.49,121.8,0.22323,0.00032,7.31919]
[1779059879195,37.77,77781.61,121.8,0.2217,0.00032,7.28992]
[1779059884230,37.77,77783.97,121.8,0.22248,0.00032,7.30491]
[1779059885237,37.77,77787.69,121.8,0.22369,0.00032,7.32775]
[1779059886244,37.77,77792.1,121.8,0.22512,0.00032,7.35475]
[1779059889930,37.78,77797.04,121.8,0.22673,0.00033,7.38498]
[1779059892141,37.78,77790.5,121.8,0.22461,0.00032,7.34522]
[1779059892521,37.78,77790.5,121.8,0.22461,0.00032,7.34522]
[1779059892879,37.78,77787.69,121.8,0.22371,0.00032,7.32813]
[1779059893867,37.78,77792.53,121.8,0.22528,0.00032,7.35774]
[1779059894451,37.78,77792.53,121.8,0.22528,0.00032,7.35774]
[1779059894914,37.78,77797.55,121.8,0.22691,0.00033,7.38833]
[1779059895649,37.78,77797.55,121.8,0.22691,0.00033,7.38833]
[1779059895779,37.78,77797.55,121.8,0.22691,0.00033,7.38833]
[1779059896022,37.78,77797.55,121.8,0.22691,0.00033,7.38833]
[1779059897168,37.78,77803.82,121.8,0.22896,0.00033,7.42637]
[1779059897290,37.78,77803.82,121.8,0.22896,0.00033,7.42637]
[1779059900878,37.78,77803.2,121.8,0.22876,0.00033,7.4226]
[1779059901778,37.78,77805.69,121.8,0.22957,0.00033,7.43765]
[1779059901782,37.78,77805.69,121.8,0.22957,0.00033,7.43765]
[1779059901826,37.78,77805.69,121.8,0.22957,0.00033,7.43765]
[1779059901949,37.78,77805.69,121.8,0.22957,0.00033,7.43765]
[1779059902001,37.78,77805.69,121.8,0.22957,0.00033,7.43765]
[1779059902049,37.78,77808.78,121.8,0.23058,0.00033,7.45627]
[1779059902480,37.78,77808.78,121.8,0.23058,0.00033,7.45627]
[1779059902568,37.78,77808.78,121.8,0.23058,0.00033,7.45627]
[1779059903130,37.78,77817.44,121.8,0.23344,0.00033,7.50839]
[1779059903425,37.78,77817.44,121.8,0.23344,0.00033,7.50839]
[1779059904261,37.78,77817.44,121.8,0.23344,0.00033,7.50839]
[1779059903600,37.78,77822.96,121.8,0.23527,0.00033,7.54153]
[1779059909405,37.78,77824.85,121.8,0.23593,0.00033,7.55331]
[1779059911007,37.78,77824.85,121.8,0.23593,0.00033,7.55331]
[1779059911108,37.79,77824.32,121.8,0.23554,0.00033,7.53918]
[1779059911783,37.79,77824.32,121.8,0.23554,0.00033,7.53918]
[1779059911783,37.79,77824.32,121.8,0.23554,0.00033,7.53918]
[1779059912141,37.79,77824.32,121.8,0.23554,0.00033,7.53918]
[1779059912239,37.79,77824.71,121.8,0.23567,0.00033,7.54148]
[1779059913599,37.78,77821.52,121.8,0.23461,0.00033,7.52239]
[1779059913952,37.78,77821.52,121.8,0.23461,0.00033,7.52239]
[1779059914383,37.78,77822.05,121.8,0.23478,0.00033,7.52555]
[1779059914876,37.78,77822.05,121.8,0.23478,0.00033,7.52555]
[1779059915771,37.78,77825.55,121.8,0.23594,0.00033,7.54639]
[1779059922141,37.78,77828.5,121.8,0.23692,0.00033,7.56381]
[1779059923162,37.78,77827.27,121.8,0.23651,0.00033,7.55643]
[1779059928539,37.77,77827.93,121.8,0.23668,0.00033,7.55949]
[1779059934241,37.77,77828.15,121.8,0.23672,0.00033,7.56026]
[1779059934635,37.77,77828.51,121.8,0.23683,0.00033,7.56227]
[1779059935010,37.77,77828.51,121.8,0.23683,0.00033,7.56227]
[1779059935625,37.77,77828.28,121.8,0.23675,0.00033,7.56076]
[1779059936077,37.77,77828.28,121.8,0.23675,0.00033,7.56076]
[1779059936310,37.76,77819.1,121.8,0.23369,0.00033,7.50579]
[1779059936313,37.76,77819.1,121.8,0.23369,0.00033,7.50579]
[1779059937230,37.76,77811.58,121.8,0.2312,0.00033,7.46054]
[1779059940024,37.76,77811.33,121.8,0.23112,0.00033,7.45898]
[1779059941651,37.76,77808.77,121.8,0.23027,0.00033,7.4435]
[1779059941652,37.76,77803.53,121.8,0.22855,0.00033,7.41182]
[1779059945145,37.76,77803.05,121.8,0.2284,0.00033,7.40897]
[1779059945245,37.76,77798.4,121.8,0.22688,0.00033,7.38079]
[1779059945878,37.76,77795.03,121.8,0.22579,0.00032,7.36036]
[1779059948194,37.76,77794.09,121.8,0.22549,0.00032,7.35472]
[1779059948211,37.76,77794.09,121.8,0.22549,0.00032,7.35472]
[1779059948243,37.76,77794.09,121.8,0.22549,0.00032,7.35472]
[1779059948233,37.77,77790.38,121.8,0.22429,0.00032,7.3322]
[1779059948467,37.77,77790.38,121.8,0.22429,0.00032,7.3322]
[1779059948923,37.77,77779.47,121.8,0.22077,0.00032,7.26541]
[1779059949358,37.77,77779.47,121.8,0.22077,0.00032,7.26541]
[1779059949837,37.77,77779.47,121.8,0.22077,0.00032,7.26541]
[1779059949910,37.77,77777.93,121.8,0.22028,0.00032,7.25589]
[1779059950697,37.77,77777.93,121.8,0.22028,0.00032,7.25589]
[1779059950738,37.77,77778.14,121.8,0.22035,0.00032,7.25726]
[1779059951500,37.77,77778.14,121.8,0.22035,0.00032,7.25726]
[1779059951618,37.77,77778.14,121.8,0.22035,0.00032,7.25726]
[1779059951700,37.77,77783.16,121.8,0.22196,0.00032,7.28801]
[1779059952922,37.77,77783.16,121.8,0.22196,0.00032,7.28801]
[1779059953211,37.76,77783.67,121.8,0.22212,0.00032,7.29105]
[1779059954153,37.76,77788.2,121.8,0.22358,0.00032,7.31879]
[1779059954856,37.76,77788.2,121.8,0.22358,0.00032,7.31879]
[1779059954869,37.76,77788.2,121.8,0.22358,0.00032,7.31879]
[1779059954879,37.76,77788.2,121.8,0.22358,0.00032,7.31879]
[1779059956000,37.76,77793.62,121.8,0.22534,0.00032,7.35186]
[1779059958252,37.76,77795.21,121.8,0.22585,0.00032,7.3615]
[1779059958267,37.76,77795.21,121.8,0.22585,0.00032,7.3615]
[1779059958291,37.76,77795.21,121.8,0.22585,0.00032,7.3615]
[1779059958382,37.76,77796.7,121.8,0.22633,0.00033,7.37051]
[1779059958513,37.76,77796.7,121.8,0.22633,0.00033,7.37051]
[1779059958750,37.76,77799.12,121.8,0.22712,0.00033,7.38516]
[1779059961126,37.76,77803.17,121.8,0.22844,0.00033,7.40979]
[1779059964792,37.77,77797.55,121.8,0.22661,0.00033,7.37578]
[1779059967475,37.77,77797.16,121.8,0.22649,0.00033,7.37353]
[1779059967813,37.77,77800.66,121.8,0.22764,0.00033,7.39483]
[1779059969827,37.77,77804.98,121.8,0.22905,0.00033,7.42104]
[1779059970501,37.77,77804.98,121.8,0.22905,0.00033,7.42104]
[1779059970703,37.77,77804.98,121.8,0.22905,0.00033,7.42104]
[1779059970792,37.77,77804.98,121.8,0.22905,0.00033,7.42104]
[1779059970826,37.77,77804.98,121.8,0.22905,0.00033,7.42104]
[1779059970837,37.77,77804.98,121.8,0.22905,0.00033,7.42104]
[1779059970932,37.77,77804.98,121.8,0.22905,0.00033,7.42104]
[1779059970980,37.77,77804.98,121.8,0.22905,0.00033,7.42104]
[1779059971112,37.77,77804.98,121.8,0.22905,0.00033,7.42104]
[1779059971205,37.77,77817.54,121.8,0.23297,0.00033,7.4856]
[1779059972225,37.77,77817.54,121.8,0.23297,0.00033,7.4856]
[1779059972326,37.77,77824.42,121.8,0.23525,0.00033,7.52681]
[1779059972391,37.77,77824.42,121.8,0.23525,0.00033,7.52681]
[1779059972950,37.77,77824.42,121.8,0.23525,0.00033,7.52681]
[1779059972956,37.77,77824.42,121.8,0.23525,0.00033,7.52681]
[1779059973045,37.77,77828.05,121.8,0.23646,0.00033,7.54845]
[1779059974287,37.77,77828.05,121.8,0.23646,0.00033,7.54845]
[1779059974289,37.77,77828.05,121.8,0.23646,0.00033,7.54845]
[1779059974861,37.77,77827.95,121.8,0.23642,0.00033,7.54782]
[1779059975295,37.77,77827.95,121.8,0.23642,0.00033,7.54782]
[1779059975356,37.77,77828.63,121.8,0.23665,0.00033,7.55184]
[1779059978655,37.77,77829.14,121.8,0.23681,0.00033,7.55477]
[1779059978658,37.77,77829.14,121.8,0.23681,0.00033,7.55477]
[1779059978659,37.77,77829.14,121.8,0.23681,0.00033,7.55477]
[1779059979905,37.77,77822.49,121.8,0.2346,0.00033,7.51504]
[1779059981752,37.77,77821.16,121.8,0.23416,0.00033,7.50709]
[1779059981792,37.77,77821.16,121.8,0.23416,0.00033,7.50709]
[1779059981919,37.77,77821.71,121.8,0.23434,0.00033,7.5104]
[1779059986943,37.76,77823.77,121.8,0.23502,0.00033,7.52266]
[1779059988955,37.76,77826.07,121.8,0.23578,0.00033,7.53634]
[1779059989307,37.76,77826.07,121.8,0.23578,0.00033,7.53634]
[1779059991780,37.76,77831.34,121.8,0.23753,0.00033,7.56756]
[1779059997027,37.76,77832.55,121.8,0.23791,0.00033,7.5743]
[1779060000048,37.76,77824.49,121.8,0.23521,0.00033,7.5261]
[1779060003069,37.76,77820.27,121.8,0.23381,0.00033,7.50082]
[1779060008104,37.76,77820.13,121.8,0.23376,0.00033,7.50005]
[1779060013139,37.76,77819.78,121.8,0.23365,0.00033,7.49801]
[1779060014147,37.76,77819.78,121.8,0.23365,0.00033,7.49801]
[1779060015326,37.76,77820.06,121.8,0.23375,0.00033,7.4997]
[1779060016160,37.76,77808.14,121.8,0.22981,0.00033,7.42801]
[1779060016766,37.76,77808.14,121.8,0.22981,0.00033,7.42801]
[1779060018244,37.76,77805.53,121.8,0.22896,0.00033,7.41224]
[1779060018391,37.76,77805.02,121.8,0.22879,0.00033,7.40918]
[1779060018433,37.76,77805.02,121.8,0.22879,0.00033,7.40918]
[1779060018585,37.76,77805.02,121.8,0.22879,0.00033,7.40918]
[1779060018675,37.76,77805.02,121.8,0.22879,0.00033,7.40918]
[1779060018677,37.76,77805.02,121.8,0.22879,0.00033,7.40918]
[1779060019181,37.76,77799.41,121.8,0.22696,0.00033,7.3752]
[1779060020188,37.76,77791.87,121.8,0.2245,0.00032,7.32925]
[1779060020604,37.76,77791.87,121.8,0.2245,0.00032,7.32925]
[1779060020800,37.76,77791.87,121.8,0.2245,0.00032,7.32925]
[1779060021195,37.76,77797.91,121.8,0.22647,0.00033,7.36602]
[1779060021475,37.76,77797.91,121.8,0.22647,0.00033,7.36602]
[1779060022202,37.76,77802.24,121.8,0.22788,0.00033,7.39238]
[1779060027237,37.76,77802.48,121.8,0.22797,0.00033,7.39402]
[1779060029650,37.76,77799.32,121.8,0.22695,0.00033,7.37494]
[1779060029675,37.76,77799.32,121.8,0.22695,0.00033,7.37494]
[1779060029715,37.76,77799.32,121.8,0.22695,0.00033,7.37494]
[1779060029781,37.76,77799.32,121.8,0.22695,0.00033,7.37494]
[1779060030259,37.76,77805.21,121.8,0.22887,0.00033,7.41069]
[1779060031265,37.76,77813.86,121.8,0.23151,0.00033,7.45188]
[1779060034286,37.76,77809.96,121.8,0.23023,0.00033,7.42853]
[1779060037307,37.77,77806.57,121.8,0.22913,0.00033,7.40831]
[1779060038065,37.77,77806.57,121.8,0.22913,0.00033,7.40831]
[1779060043349,37.77,77806.52,121.8,0.22914,0.00033,7.40858]
[1779060046370,37.77,77810.02,121.8,0.23031,0.00033,7.42999]
[1779060046699,37.77,77810.02,121.8,0.23031,0.00033,7.42999]
[1779060046770,37.77,77810.02,121.8,0.23031,0.00033,7.42999]
[1779060052412,37.78,77814.8,121.8,0.2319,0.00033,7.45908]
[1779060057447,37.78,77813.26,121.8,0.2314,0.00033,7.44999]
[1779060062853,37.78,77813.22,121.8,0.2314,0.00033,7.44993]
[1779060064496,37.78,77821.73,121.8,0.23422,0.00033,7.50111]
[1779060067091,37.78,77821.99,121.8,0.23431,0.00033,7.50268]
[1779060067316,37.78,77821.99,121.8,0.23431,0.00033,7.50268]
[1779060068120,37.78,77823.89,121.8,0.23494,0.00033,7.51403]
[1779060068164,37.78,77823.89,121.8,0.23494,0.00033,7.51403]
[1779060068347,37.78,77826.47,121.8,0.2358,0.00033,7.5294]
[1779060068524,37.78,77830.09,121.8,0.23701,0.00033,7.55096]
[1779060070238,37.78,77834.5,121.8,0.23849,0.00034,7.5773]
[1779060071345,37.78,77839.13,121.8,0.24005,0.00034,7.60474]
[1779060072008,37.78,77839.13,121.8,0.24005,0.00034,7.60474]
[1779060072011,37.78,77839.13,121.8,0.24005,0.00034,7.60474]
[1779060072410,37.78,77843.01,121.8,0.24136,0.00034,7.62764]
[1779060076283,37.78,77843.3,121.8,0.24145,0.00034,7.62929]
[1779060076310,37.78,77843.3,121.8,0.24145,0.00034,7.62929]
[1779060076350,37.78,77843.3,121.8,0.24145,0.00034,7.62929]
[1779060076439,37.78,77844.99,121.8,0.24202,0.00034,7.63922]
[1779060076796,37.78,77844.99,121.8,0.24202,0.00034,7.63922]
[1779060077415,37.78,77844.99,121.8,0.24202,0.00034,7.63922]
[1779060077411,37.78,77851.48,121.8,0.24422,0.00034,7.67728]
[1779060077590,37.78,77851.48,121.8,0.24422,0.00034,7.67728]
[1779060077850,37.78,77851.48,121.8,0.24422,0.00034,7.67728]
[1779060077860,37.78,77851.48,121.8,0.24422,0.00034,7.67728]
[1779060077943,37.78,77851.48,121.8,0.24422,0.00034,7.67728]
[1779060077961,37.78,77861.33,121.8,0.24757,0.00034,7.73465]
[1779060078474,37.78,77861.33,121.8,0.24757,0.00034,7.73465]
[1779060079408,37.78,77861.33,121.8,0.24757,0.00034,7.73465]
[1779060079329,37.78,77869.94,121.8,0.25052,0.00034,7.78445]
[1779060080370,37.78,77877.38,121.8,0.25308,0.00035,7.82714]
[1779060081350,37.78,77877.38,121.8,0.25308,0.00035,7.82714]
[1779060082703,37.78,77877.92,121.8,0.25326,0.00035,7.83]
[1779060083832,37.78,77878.56,121.8,0.25347,0.00035,7.83355]
[1779060083972,37.78,77878.56,121.8,0.25347,0.00035,7.83355]
[1779060084099,37.78,77878.56,121.8,0.25347,0.00035,7.83355]
[1779060084151,37.78,77878.56,121.8,0.25347,0.00035,7.83355]
[1779060084190,37.78,77878.56,121.8,0.25347,0.00035,7.83355]
[1779060084426,37.78,77878.56,121.8,0.25347,0.00035,7.83355]
[1779060084394,37.78,77879.0,121.8,0.25362,0.00035,7.83595]
[1779060085389,37.78,77879.0,121.8,0.25362,0.00035,7.83595]
[1779060085164,37.78,77888.78,121.8,0.25702,0.00035,7.8917]
[1779060086161,37.77,77899.74,121.8,0.26085,0.00035,7.95345]
[1779060087487,37.77,77896.89,121.8,0.25984,0.00035,7.93726]
[1779060087778,37.77,77896.89,121.8,0.25984,0.00035,7.93726]
[1779060088251,37.77,77895.87,121.8,0.25947,0.00035,7.93136]
[1779060088536,37.77,77895.87,121.8,0.25947,0.00035,7.93136]
[1779060095824,37.76,77895.02,121.8,0.2589,0.00035,7.91467]
[1779060095833,37.76,77895.02,121.8,0.2589,0.00035,7.91467]
[1779060098308,37.76,77893.64,121.8,0.25841,0.00035,7.90676]
[1779060098805,37.76,77893.6,121.8,0.2584,0.00035,7.90649]
[1779060098889,37.76,77893.6,121.8,0.2584,0.00035,7.90649]
[1779060098932,37.76,77893.6,121.8,0.2584,0.00035,7.90649]
[1779060099038,37.76,77893.6,121.8,0.2584,0.00035,7.90649]
[1779060100331,37.76,77892.98,121.8,0.25817,0.00035,7.90289]
[1779060105791,37.75,77893.27,121.8,0.25824,0.00035,7.90392]
[1779060107600,37.75,77893.27,121.8,0.25824,0.00035,7.90392]
[1779060107666,37.75,77893.27,121.8,0.25824,0.00035,7.90392]
[1779060108812,37.75,77897.3,121.8,0.25963,0.00035,7.92645]
[1779060114316,37.74,77898.06,121.8,0.25989,0.00035,7.9305]
[1779060114318,37.74,77901.62,121.8,0.26114,0.00035,7.95046]
[1779060118413,37.74,77904.9,121.8,0.26227,0.00035,7.96848]
[1779060123778,37.73,77903.01,121.8,0.26157,0.00035,7.95739]
[1779060123917,37.73,77898.05,121.8,0.25982,0.00035,7.92942]
[1779060125526,37.73,77898.05,121.8,0.25982,0.00035,7.92942]
[1779060126466,37.73,77895.87,121.8,0.25905,0.00035,7.91706]
[1779060128009,37.73,77892.33,121.8,0.2578,0.00035,7.89689]
[1779060128067,37.73,77892.33,121.8,0.2578,0.00035,7.89689]
[1779060129960,37.73,77891.14,121.8,0.25737,0.00035,7.88998]
[1779060131779,37.73,77894.7,121.8,0.25861,0.00035,7.90998]
[1779060134207,37.73,77895.77,121.8,0.25897,0.00035,7.91583]
[1779060135520,37.72,77896.38,121.8,0.25918,0.00035,7.91918]
[1779060134994,37.72,77902.66,121.8,0.26139,0.00035,7.95448]
[1779060135769,37.72,77902.66,121.8,0.26139,0.00035,7.95448]
[1779060136009,37.72,77913.25,121.8,0.26513,0.00036,8.01353]
[1779060136737,37.72,77913.25,121.8,0.26513,0.00036,8.01353]
[1779060137008,37.72,77916.17,121.8,0.26616,0.00036,8.02967]
[1779060142044,37.71,77914.34,121.8,0.26546,0.00036,8.01877]
[1779060147383,37.71,77915.91,121.8,0.26598,0.00036,8.02691]
[1779060153062,37.7,77916.72,121.8,0.26601,0.00036,8.01969]
[1779060153781,37.69,77918.32,121.8,0.26657,0.00036,8.02842]
[1779060153783,37.69,77918.32,121.8,0.26657,0.00036,8.02842]
[1779060154410,37.69,77923.85,121.8,0.26854,0.00036,8.0588]
[1779060156242,37.69,77928.2,121.8,0.27009,0.00036,8.08249]
[1779060161013,37.69,77926.81,121.8,0.26956,0.00036,8.07445]
[1779060162184,37.68,77931.62,121.8,0.27128,0.00036,8.10058]
[1779060165745,37.68,77934.61,121.8,0.27233,0.00036,8.11649]
[1779060166207,37.68,77934.61,121.8,0.27233,0.00036,8.11649]
[1779060166214,37.68,77935.02,121.8,0.27246,0.00036,8.11858]
[1779060171271,37.67,77935.57,121.8,0.27263,0.00036,8.12108]
[1779060171319,37.67,77935.57,121.8,0.27263,0.00036,8.12108]
[1779060171338,37.67,77935.57,121.8,0.27263,0.00036,8.12108]
[1779060171405,37.67,77935.57,121.8,0.27263,0.00036,8.12108]
[1779060171406,37.67,77935.57,121.8,0.27263,0.00036,8.12108]
[1779060171418,37.67,77935.57,121.8,0.27263,0.00036,8.12108]
[1779060171473,37.67,77935.57,121.8,0.27263,0.00036,8.12108]
[1779060171565,37.67,77935.57,121.8,0.27263,0.00036,8.12108]
[1779060171572,37.67,77935.57,121.8,0.27263,0.00036,8.12108]
[1779060171605,37.67,77935.57,121.8,0.27263,0.00036,8.12108]
[1779060171598,37.67,77934.27,121.8,0.27215,0.00036,8.11388]
[1779060171694,37.67,77934.27,121.8,0.27215,0.00036,8.11388]
[1779060171731,37.67,77934.27,121.8,0.27215,0.00036,8.11388]
[1779060171812,37.67,77934.27,121.8,0.27215,0.00036,8.11388]
[1779060172192,37.67,77934.27,121.8,0.27215,0.00036,8.11388]
[1779060172223,37.67,77934.27,121.8,0.27215,0.00036,8.11388]
[1779060172510,37.63,77915.45,121.8,0.26522,0.00036,8.00743]
[1779060173138,37.63,77915.45,121.8,0.26522,0.00036,8.00743]
[1779060173174,37.63,77915.45,121.8,0.26522,0.00036,8.00743]
[1779060173231,37.63,77915.45,121.8,0.26522,0.00036,8.00743]
[1779060173345,37.63,77915.45,121.8,0.26522,0.00036,8.00743]
[1779060173512,37.63,77915.45,121.8,0.26522,0.00036,8.00743]
[1779060173446,37.63,77898.53,121.8,0.25921,0.00035,7.91229]
[1779060174025,37.63,77898.53,121.8,0.25921,0.00035,7.91229]
[1779060174269,37.63,77895.18,121.8,0.25802,0.00035,7.89312]
[1779060174841,37.63,77895.18,121.8,0.25802,0.00035,7.89312]
[1779060175476,37.63,77895.18,121.8,0.25802,0.00035,7.89312]
[1779060175577,37.63,77895.66,121.8,0.25819,0.00035,7.89578]
[1779060175668,37.63,77895.66,121.8,0.25819,0.00035,7.89578]
[1779060176285,37.63,77895.66,121.8,0.25819,0.00035,7.89578]
[1779060176305,37.63,77892.48,121.8,0.25707,0.00035,7.87763]
[1779060177290,37.63,77886.96,121.8,0.25512,0.00035,7.84597]
[1779060178304,37.63,77882.18,121.8,0.25345,0.00035,7.81842]
[1779060179032,37.63,77882.18,121.8,0.25345,0.00035,7.81842]
[1779060179543,37.63,77882.18,121.8,0.25345,0.00035,7.81842]
[1779060180552,37.62,77875.29,121.8,0.25104,0.00035,7.77844]
[1779060182471,37.62,77873.3,121.8,0.25034,0.00035,7.76686]
[1779060183148,37.62,77874.56,121.8,0.25078,0.00035,7.7741]
[1779060185574,37.62,77870.65,121.8,0.24942,0.00035,7.75127]
[1779060185715,37.62,77870.65,121.8,0.24942,0.00035,7.75127]
[1779060185743,37.62,77870.65,121.8,0.24942,0.00035,7.75127]
[1779060186353,37.62,77870.96,121.8,0.24952,0.00035,7.75304]
[1779060191388,37.62,77870.81,121.8,0.24946,0.00035,7.75209]
[1779060196018,37.62,77870.87,121.8,0.24948,0.00035,7.75238]
[1779060196423,37.62,77870.52,121.8,0.24936,0.00035,7.75033]
[1779060199444,37.62,77874.53,121.8,0.25074,0.00035,7.77343]
[1779060204479,37.61,77876.94,121.8,0.25155,0.00035,7.787]
[1779060209514,37.61,77878.46,121.8,0.25205,0.00035,7.79533]
[1779060211528,37.61,77875.27,121.8,0.25072,0.00035,7.76574]
[1779060216563,37.6,77873.82,121.8,0.2502,0.00035,7.75698]
[1779060221598,37.6,77871.1,121.8,0.24924,0.00035,7.74094]
[1779060226633,37.6,77867.75,121.8,0.24807,0.00034,7.72125]
[1779060226685,37.6,77867.75,121.8,0.24807,0.00034,7.72125]
[1779060233226,37.6,77865.31,121.8,0.24723,0.00034,7.70693]
[1779060240413,37.6,77864.19,121.8,0.24684,0.00034,7.70035]
[1779060241046,37.6,77864.15,121.8,0.24682,0.00034,7.70011]
[1779060242520,37.6,77859.86,121.8,0.24535,0.00034,7.67498]
[1779060243384,37.6,77859.86,121.8,0.24535,0.00034,7.67498]
[1779060243439,37.6,77859.86,121.8,0.24535,0.00034,7.67498]
[1779060243779,37.6,77859.04,121.8,0.24507,0.00034,7.67019]
[1779060244398,37.6,77865.34,121.8,0.24724,0.00034,7.7071]
[1779060245020,37.6,77870.53,121.8,0.24903,0.00035,7.73734]
[1779060246370,37.6,77875.46,121.8,0.25073,0.00035,7.7659]
[1779060250071,37.59,77876.76,121.8,0.25117,0.00035,7.77319]
[1779060250342,37.59,77877.49,121.8,0.25142,0.00035,7.77734]
[1779060251067,37.59,77880.82,121.8,0.25258,0.00035,7.79657]
[1779060255934,37.59,77882.61,121.8,0.2532,0.00035,7.80683]
[1779060257065,37.59,77879.84,121.8,0.25223,0.00035,7.79085]
[1779060257508,37.59,77879.53,121.8,0.25212,0.00035,7.78909]
[1779060258404,37.59,77875.53,121.8,0.25073,0.00035,7.7659]
[1779060261064,37.59,77875.58,121.8,0.25074,0.00035,7.7661]
[1779060266064,37.59,77876.16,121.8,0.25093,0.00035,7.76921]
[1779060266080,37.59,77876.16,121.8,0.25093,0.00035,7.76921]
[1779060266089,37.59,77876.16,121.8,0.25093,0.00035,7.76921]
[1779060266481,37.59,77876.16,121.8,0.25093,0.00035,7.76921]
[1779060267578,37.59,77885.47,121.8,0.25417,0.00035,7.82287]
[1779060268510,37.59,77890.53,121.8,0.25594,0.00035,7.85183]
[1779060270501,37.59,77891.98,121.8,0.25645,0.00035,7.86006]
[1779060270567,37.59,77892.55,121.8,0.25664,0.00035,7.86326]
[1779060270778,37.59,77892.55,121.8,0.25664,0.00035,7.86326]
[1779060270944,37.59,77896.78,121.8,0.25813,0.00035,7.88729]
[1779060271818,37.59,77896.78,121.8,0.25813,0.00035,7.88729]
[1779060271889,37.59,77896.78,121.8,0.25813,0.00035,7.88729]
[1779060271951,37.59,77898.3,121.8,0.25845,0.00035,7.88493]
[1779060273057,37.58,77905.14,121.8,0.26087,0.00035,7.92356]
[1779060278079,37.58,77905.4,121.8,0.26093,0.00035,7.92461]
[1779060285582,37.57,77904.83,121.8,0.26069,0.00035,7.92072]
[1779060292093,37.56,77904.91,121.8,0.26065,0.00035,7.92018]
[1779060296780,37.56,77904.29,121.8,0.2604,0.00035,7.91622]
[1779060297158,37.56,77904.29,121.8,0.2604,0.00035,7.91622]
[1779060297216,37.55,77900.67,121.8,0.25911,0.00035,7.89561]
[1779060298208,37.55,77896.45,121.8,0.25762,0.00035,7.87154]
[1779060303684,37.55,77896.11,121.8,0.25748,0.00035,7.86933]
[1779060303779,37.55,77896.19,121.8,0.25751,0.00035,7.86972]
[1779060308965,37.55,77898.39,121.8,0.25826,0.00035,7.88185]
[1779060310220,37.54,77903.11,121.8,0.25992,0.00035,7.90846]
[1779060315255,37.54,77898.6,121.8,0.25828,0.00035,7.88231]
[1779060316163,37.54,77898.6,121.8,0.25828,0.00035,7.88231]
[1779060316680,37.54,77898.6,121.8,0.25828,0.00035,7.88231]
[1779060316779,37.54,77895.97,121.8,0.25735,0.00035,7.86725]
[1779060316816,37.54,77895.97,121.8,0.25735,0.00035,7.86725]
[1779060318279,37.53,77903.06,121.8,0.25985,0.00035,7.90739]
[1779060322198,37.53,77903.45,121.8,0.25997,0.00035,7.90937]
[1779060323314,37.53,77909.91,121.8,0.26224,0.00036,7.94549]
[1779060324326,37.53,77909.91,121.8,0.26224,0.00036,7.94549]
[1779060324354,37.53,77914.02,121.8,0.2637,0.00036,7.96843]
[1779060324991,37.53,77914.02,121.8,0.2637,0.00036,7.96843]
[1779060327342,37.52,77908.48,121.8,0.26169,0.00036,7.93682]
[1779060328053,37.52,77908.48,121.8,0.26169,0.00036,7.93682]
[1779060328349,37.52,77905.06,121.8,0.26047,0.00035,7.91737]
[1779060329459,37.52,77905.06,121.8,0.26047,0.00035,7.91737]
[1779060329528,37.52,77898.97,121.8,0.25831,0.00035,7.88271]
[1779060330310,37.52,77898.97,121.8,0.25831,0.00035,7.88271]
[1779060330363,37.52,77893.91,121.8,0.25652,0.00035,7.85377]
[1779060331387,37.52,77893.91,121.8,0.25652,0.00035,7.85377]
[1779060331736,37.52,77893.91,121.8,0.25652,0.00035,7.85377]
[1779060331597,37.52,77891.45,121.8,0.25544,0.00035,7.82867]
[1779060332377,37.52,77886.67,121.8,0.25376,0.00035,7.80117]
[1779060332955,37.52,77886.67,121.8,0.25376,0.00035,7.80117]
[1779060333016,37.52,77886.67,121.8,0.25376,0.00035,7.80117]
[1779060333287,37.52,77886.67,121.8,0.25376,0.00035,7.80117]
[1779060333352,37.52,77886.67,121.8,0.25376,0.00035,7.80117]
[1779060333377,37.52,77886.67,121.8,0.25376,0.00035,7.80117]
[1779060333527,37.52,77886.67,121.8,0.25376,0.00035,7.80117]
[1779060333563,37.52,77886.67,121.8,0.25376,0.00035,7.80117]
[1779060333765,37.52,77886.67,121.8,0.25376,0.00035,7.80117]
[1779060333664,37.52,77882.95,121.8,0.25246,0.00035,7.77972]
[1779060334516,37.52,77870.93,121.8,0.24827,0.00035,7.70984]
[1779060335550,37.52,77870.93,121.8,0.24827,0.00035,7.70984]
[1779060335553,37.52,77870.93,121.8,0.24827,0.00035,7.70984]
[1779060335619,37.51,77861.91,121.8,0.24515,0.00034,7.6569]
[1779060337150,37.51,77861.2,121.8,0.2449,0.00034,7.65259]
[1779060337827,37.51,77861.4,121.8,0.24496,0.00034,7.65364]
[1779060337829,37.51,77861.4,121.8,0.24496,0.00034,7.65364]
[1779060342665,37.51,77858.13,121.8,0.24382,0.00034,7.6341]
[1779060342790,37.51,77858.13,121.8,0.24382,0.00034,7.6341]
[1779060342976,37.51,77858.13,121.8,0.24382,0.00034,7.6341]
[1779060345009,37.51,77859.16,121.8,0.24417,0.00034,7.64014]
[1779060346705,37.51,77858.01,121.8,0.24377,0.00034,7.63334]
[1779060347118,37.51,77857.66,121.8,0.24365,0.00034,7.63126]
[1779060347156,37.51,77857.66,121.8,0.24365,0.00034,7.63126]
[1779060347487,37.51,77857.66,121.8,0.24365,0.00034,7.63126]
[1779060348495,37.51,77851.3,121.8,0.24147,0.00034,7.59362]
[1779060349585,37.51,77848.11,121.8,0.24039,0.00034,7.5747]
[1779060350109,37.51,77848.11,121.8,0.24039,0.00034,7.5747]
[1779060350125,37.51,77848.11,121.8,0.24039,0.00034,7.5747]
[1779060350509,37.51,77841.76,121.8,0.23823,0.00034,7.53691]
[1779060351591,37.51,77841.76,121.8,0.23823,0.00034,7.53691]
[1779060352617,37.51,77840.75,121.8,0.23789,0.00034,7.53087]
[1779060352745,37.51,77840.75,121.8,0.23789,0.00034,7.53087]
[1779060353908,37.51,77843.23,121.8,0.23873,0.00034,7.54568]
[1779060354143,37.51,77843.23,121.8,0.23873,0.00034,7.54568]
[1779060355726,37.51,77842.89,121.8,0.23861,0.00034,7.54364]
[1779060355740,37.51,77842.89,121.8,0.23861,0.00034,7.54364]
[1779060357066,37.51,77840.2,121.8,0.2377,0.00034,7.52755]
[1779060357340,37.51,77840.2,121.8,0.2377,0.00034,7.52755]
[1779060358219,37.51,77839.34,121.8,0.23741,0.00034,7.52241]
[1779060358224,37.51,77839.34,121.8,0.23741,0.00034,7.52241]
[1779060358392,37.51,77839.34,121.8,0.23741,0.00034,7.52241]
[1779060358565,37.51,77844.11,121.8,0.23903,0.00034,7.55092]
[1779060359139,37.51,77844.11,121.8,0.23903,0.00034,7.55092]
[1779060360381,37.51,77845.81,121.8,0.2396,0.00034,7.56104]
[1779060360579,37.51,77842.42,121.8,0.23845,0.00034,7.54079]
[1779060362596,37.51,77839.21,121.8,0.23736,0.00034,7.5216]
[1779060363753,37.51,77839.21,121.8,0.23736,0.00034,7.5216]
[1779060363796,37.51,77838.26,121.8,0.23704,0.00034,7.51592]
[1779060364812,37.51,77831.2,121.8,0.23466,0.00034,7.47355]
[1779060367247,37.51,77827.05,121.8,0.23328,0.00034,7.44865]
[1779060367631,37.51,77823.86,121.8,0.23221,0.00033,7.42945]
[1779060368085,37.51,77823.86,121.8,0.23221,0.00033,7.42945]
[1779060373673,37.52,77825.42,121.8,0.23277,0.00033,7.4395]
[1779060378708,37.52,77826.76,121.8,0.23324,0.00034,7.44804]
[1779060379372,37.52,77826.76,121.8,0.23324,0.00034,7.44804]
[1779060379518,37.52,77826.76,121.8,0.23324,0.00034,7.44804]
[1779060379779,37.52,77826.76,121.8,0.23324,0.00034,7.44804]
[1779060379800,37.52,77828.45,121.8,0.23381,0.00034,7.45832]
[1779060380722,37.52,77835.77,121.8,0.23628,0.00034,7.50239]
[1779060383052,37.52,77837.85,121.8,0.23698,0.00034,7.51488]
[1779060383069,37.52,77837.85,121.8,0.23698,0.00034,7.51488]
[1779060383744,37.52,77842.83,121.8,0.23867,0.00034,7.54462]
[1779060384750,37.52,77847.18,121.8,0.24015,0.00034,7.57062]
[1779060389785,37.52,77843.23,121.8,0.23882,0.00034,7.54726]
[1779060394820,37.53,77843.63,121.8,0.23875,0.00034,7.53881]
[1779060398387,37.53,77842.56,121.8,0.2384,0.00034,7.53254]
[1779060398740,37.53,77842.54,121.8,0.2384,0.00034,7.53255]
[1779060399409,37.53,77846.56,121.8,0.23977,0.00034,7.5566]
[1779060400377,37.53,77851.78,121.8,0.24155,0.00034,7.58767]
[1779060402387,37.53,77851.06,121.8,0.24131,0.00034,7.58343]
[1779060408513,37.53,77851.72,121.8,0.24155,0.00034,7.58754]
[1779060409925,37.54,77857.13,121.8,0.24341,0.00034,7.61973]
[1779060412845,37.54,77856.83,121.8,0.24331,0.00034,7.61801]
[1779060413955,37.54,77863.62,121.8,0.24565,0.00034,7.65807]
[1779060419396,37.54,77862.32,121.8,0.24519,0.00034,7.65026]
[1779060422654,37.53,77860.73,121.8,0.24464,0.00034,7.64081]
[1779060422779,37.53,77860.73,121.8,0.24464,0.00034,7.64081]
[1779060423143,37.53,77860.11,121.8,0.24443,0.00034,7.63714]
[1779060423240,37.53,77868.51,121.8,0.24732,0.00035,7.68646]
[1779060424430,37.53,77876.4,121.8,0.25006,0.00035,7.73243]
[1779060430070,37.53,77873.25,121.8,0.24895,0.00035,7.71376]
[1779060431077,37.53,77869.29,121.8,0.24757,0.00035,7.69061]
[1779060432084,37.53,77865.37,121.8,0.24621,0.00035,7.66764]
[1779060436672,37.53,77867.11,121.8,0.24682,0.00035,7.67786]
[1779060438106,37.53,77866.91,121.8,0.24675,0.00035,7.67668]
[1779060438541,37.53,77866.91,121.8,0.24675,0.00035,7.67668]
[1779060438544,37.53,77866.91,121.8,0.24675,0.00035,7.67668]
[1779060438571,37.53,77866.91,121.8,0.24675,0.00035,7.67668]
[1779060439863,37.53,77858.29,121.8,0.24377,0.00034,7.62597]
[1779060440178,37.53,77858.29,121.8,0.24377,0.00034,7.62597]
[1779060440258,37.53,77853.29,121.8,0.24206,0.00034,7.59642]
[1779060446182,37.53,77854.58,121.8,0.24251,0.00034,7.60418]
[1779060450125,37.53,77854.99,121.8,0.24265,0.00034,7.60666]
[1779060453744,37.53,77856.74,121.8,0.24304,0.00034,7.60596]
[1779060454610,37.53,77862.09,121.8,0.24488,0.00034,7.63758]
[1779060455245,37.53,77865.35,121.8,0.24601,0.00035,7.65676]
[1779060460708,37.53,77862.99,121.8,0.2452,0.00034,7.643]
[1779060466322,37.54,77862.84,121.8,0.24516,0.00034,7.64231]
[1779060470779,37.54,77864.11,121.8,0.2456,0.00035,7.64985]
[1779060472343,37.54,77869.27,121.8,0.24739,0.00035,7.6801]
[1779060472364,37.54,77873.85,121.8,0.24898,0.00035,7.70682]
[1779060477399,37.53,77873.28,121.8,0.24877,0.00035,7.70329]
[1779060480933,37.53,77874.81,121.8,0.24929,0.00035,7.71209]
[1779060483791,37.53,77874.47,121.8,0.24917,0.00035,7.71003]
[1779060484243,37.53,77875.33,121.8,0.24947,0.00035,7.71499]
[1779060486955,37.53,77875.98,121.8,0.24969,0.00035,7.71869]
[1779060486462,37.53,77871.27,121.8,0.24805,0.00035,7.6912]
[1779060487529,37.53,77871.27,121.8,0.24805,0.00035,7.6912]
[1779060487943,37.53,77871.27,121.8,0.24805,0.00035,7.6912]
[1779060487949,37.53,77871.33,121.8,0.24807,0.00035,7.69153]
[1779060488650,37.53,77877.57,121.8,0.25024,0.00035,7.72785]
[1779060489483,37.53,77880.75,121.8,0.25135,0.00035,7.74633]
[1779060492795,37.53,77880.49,121.8,0.25126,0.00035,7.74487]
[1779060492896,37.53,77879.95,121.8,0.25107,0.00035,7.74177]
[1779060493767,37.53,77873.19,121.8,0.24871,0.00035,7.70242]
[1779060494230,37.53,77873.19,121.8,0.24871,0.00035,7.70242]
[1779060494263,37.53,77873.19,121.8,0.24871,0.00035,7.70242]
[1779060494781,37.53,77873.19,121.8,0.24871,0.00035,7.70242]
[1779060494919,37.53,77864.05,121.8,0.24555,0.00035,7.64891]
[1779060495527,37.53,77855.37,121.8,0.24256,0.00034,7.59773]
[1779060498656,37.53,77855.39,121.8,0.24257,0.00034,7.59791]
[1779060503836,37.53,77853.51,121.8,0.24194,0.00034,7.58693]
[1779060509624,37.53,77855.26,121.8,0.24255,0.00034,7.5975]
[1779060514659,37.54,77858.57,121.8,0.24347,0.00034,7.60608]
[1779060515013,37.54,77858.57,121.8,0.24347,0.00034,7.60608]
[1779060516403,37.54,77860.45,121.8,0.24412,0.00034,7.61717]
[1779060516460,37.54,77860.45,121.8,0.24412,0.00034,7.61717]
[1779060516805,37.54,77860.45,121.8,0.24412,0.00034,7.61717]
[1779060516888,37.54,77860.45,121.8,0.24412,0.00034,7.61717]
[1779060516984,37.54,77852.0,121.8,0.24122,0.00034,7.56722]
[1779060517444,37.54,77852.0,121.8,0.24122,0.00034,7.56722]
[1779060517726,37.54,77852.0,121.8,0.24122,0.00034,7.56722]
[1779060517825,37.54,77840.78,121.8,0.2374,0.00034,7.50045]
[1779060518107,37.54,77840.78,121.8,0.2374,0.00034,7.50045]
[1779060518138,37.54,77840.78,121.8,0.2374,0.00034,7.50045]
[1779060518156,37.54,77840.78,121.8,0.2374,0.00034,7.50045]
[1779060518177,37.54,77840.78,121.8,0.2374,0.00034,7.50045]
[1779060518387,37.54,77840.78,121.8,0.2374,0.00034,7.50045]
[1779060518407,37.54,77840.78,121.8,0.2374,0.00034,7.50045]
[1779060518441,37.54,77840.78,121.8,0.2374,0.00034,7.50045]
[1779060518441,37.54,77840.78,121.8,0.2374,0.00034,7.50045]
[1779060518483,37.54,77840.78,121.8,0.2374,0.00034,7.50045]
[1779060518570,37.54,77840.78,121.8,0.2374,0.00034,7.50045]
[1779060518779,37.54,77840.78,121.8,0.2374,0.00034,7.50045]
[1779060518803,37.54,77821.17,121.8,0.2308,0.00033,7.38238]
[1779060519778,37.54,77821.17,121.8,0.2308,0.00033,7.38238]
[1779060519969,37.54,77815.13,121.8,0.22878,0.00033,7.34553]
[1779060520375,37.54,77815.13,121.8,0.22878,0.00033,7.34553]
[1779060520905,37.54,77815.13,121.8,0.22878,0.00033,7.34553]
[1779060521003,37.53,77808.44,121.8,0.22656,0.00033,7.30464]
[1779060521967,37.53,77812.65,121.8,0.22795,0.00033,7.3303]
[1779060523724,37.53,77816.53,121.8,0.22924,0.00033,7.35402]
[1779060526158,37.54,77817.08,121.8,0.22944,0.00033,7.35754]
[1779060526745,37.54,77816.62,121.8,0.22929,0.00033,7.35483]
[1779060527752,37.54,77811.35,121.8,0.22755,0.00033,7.32287]
[1779060531780,37.54,77807.56,121.8,0.22633,0.00033,7.30045]
[1779060533160,37.55,77807.86,121.8,0.22644,0.00033,7.30247]
[1779060533167,37.55,77807.86,121.8,0.22644,0.00033,7.30247]
[1779060533211,37.55,77807.86,121.8,0.22644,0.00033,7.30247]
[1779060533259,37.55,77807.86,121.8,0.22644,0.00033,7.30247]
[1779060533794,37.55,77800.74,121.8,0.22411,0.00033,7.25906]
[1779060534194,37.55,77800.74,121.8,0.22411,0.00033,7.25906]
[1779060535095,37.55,77799.93,121.8,0.22385,0.00033,7.25426]
[1779060538775,37.55,77799.09,121.8,0.2236,0.00033,7.24966]
[1779060540928,37.56,77799.14,121.8,0.22364,0.00033,7.25035]
[1779060540934,37.56,77799.14,121.8,0.22364,0.00033,7.25035]
[1779060541024,37.56,77799.14,121.8,0.22364,0.00033,7.25035]
[1779060541736,37.56,77798.62,121.8,0.22348,0.00033,7.24735]
[1779060541850,37.56,77795.31,121.8,0.22241,0.00033,7.22719]
[1779060544258,37.56,77792.21,121.8,0.22141,0.00033,7.20829]
[1779060544283,37.56,77792.21,121.8,0.22141,0.00033,7.20829]
[1779060544297,37.56,77792.21,121.8,0.22141,0.00033,7.20829]
[1779060544460,37.56,77792.21,121.8,0.22141,0.00033,7.20829]
[1779060545400,37.56,77790.13,121.8,0.22073,0.00033,7.19558]
[1779060545577,37.56,77790.13,121.8,0.22073,0.00033,7.19558]
[1779060550169,37.57,77790.55,121.8,0.2209,0.00033,7.19879]
[1779060551487,37.57,77790.33,121.8,0.22084,0.00033,7.19754]
[1779060553596,37.57,77794.81,121.8,0.22231,0.00033,7.22538]
[1779060553749,37.57,77794.81,121.8,0.22231,0.00033,7.22538]
[1779060553779,37.57,77794.81,121.8,0.22231,0.00033,7.22538]
[1779060553805,37.57,77794.81,121.8,0.22231,0.00033,7.22538]
[1779060555175,37.57,77798.92,121.8,0.22367,0.00033,7.25084]
[1779060555393,37.57,77798.92,121.8,0.22367,0.00033,7.25084]
[1779060560556,37.58,77798.64,121.8,0.22359,0.00033,7.24944]
[1779060560638,37.58,77798.64,121.8,0.22359,0.00033,7.24944]
[1779060560923,37.58,77798.64,121.8,0.22359,0.00033,7.24944]
[1779060560984,37.58,77802.01,121.8,0.2247,0.00033,7.27017]
[1779060566019,37.58,77804.85,121.8,0.22568,0.00033,7.28833]
[1779060568465,37.59,77805.83,121.8,0.22602,0.00033,7.2946]
[1779060574075,37.59,77805.14,121.8,0.22561,0.00033,7.27988]
[1779060578106,37.6,77805.68,121.8,0.22581,0.00033,7.28369]
[1779060578108,37.6,77805.68,121.8,0.22581,0.00033,7.28369]
[1779060578155,37.6,77805.68,121.8,0.22581,0.00033,7.28369]
[1779060578223,37.6,77805.68,121.8,0.22581,0.00033,7.28369]
[1779060578229,37.6,77801.49,121.8,0.22444,0.00033,7.25818]
[1779060579074,37.6,77801.49,121.8,0.22444,0.00033,7.25818]
[1779060579111,37.6,77792.13,121.8,0.22138,0.00033,7.20072]
[1779060580776,37.6,77792.13,121.8,0.22138,0.00033,7.20072]
[1779060580778,37.6,77792.13,121.8,0.22138,0.00033,7.20072]
[1779060580783,37.6,77792.13,121.8,0.22138,0.00033,7.20072]
[1779060581042,37.6,77792.13,121.8,0.22138,0.00033,7.20072]
[1779060581374,37.6,77796.53,121.8,0.22283,0.00033,7.22798]
[1779060582339,37.6,77796.53,121.8,0.22283,0.00033,7.22798]
[1779060582385,37.6,77803.26,121.8,0.22504,0.00033,7.2693]
[1779060584734,37.6,77802.11,121.8,0.22466,0.00033,7.26227]
[1779060585084,37.6,77802.02,121.8,0.22463,0.00033,7.26174]
[1779060588953,37.6,77801.33,121.8,0.22441,0.00033,7.25758]
[1779060588991,37.6,77801.33,121.8,0.22441,0.00033,7.25758]
[1779060589029,37.6,77800.83,121.8,0.22425,0.00033,7.25454]
[1779060591196,37.61,77805.13,121.8,0.22568,0.00033,7.28116]
[1779060593210,37.61,77800.84,121.8,0.22428,0.00033,7.25517]
[1779060598245,37.62,77799.08,121.8,0.22375,0.00033,7.24516]
[1779060600294,37.62,77798.97,121.8,0.22372,0.00033,7.24464]
[1779060600433,37.62,77798.97,121.8,0.22372,0.00033,7.24464]
[1779060600636,37.62,77798.97,121.8,0.22372,0.00033,7.24464]
[1779060600679,37.62,77798.97,121.8,0.22372,0.00033,7.24464]
[1779060600769,37.62,77798.97,121.8,0.22372,0.00033,7.24464]
[1779060600771,37.62,77798.97,121.8,0.22372,0.00033,7.24464]
[1779060601057,37.62,77798.97,121.8,0.22372,0.00033,7.24464]
[1779060600914,37.62,77798.52,121.8,0.22358,0.00033,7.24204]
[1779060602029,37.62,77798.52,121.8,0.22358,0.00033,7.24204]
[1779060602080,37.62,77794.49,121.8,0.22226,0.00033,7.21733]
[1779060602109,37.62,77794.49,121.8,0.22226,0.00033,7.21733]
[1779060602289,37.62,77794.49,121.8,0.22226,0.00033,7.21733]
[1779060602394,37.62,77794.49,121.8,0.22226,0.00033,7.21733]
[1779060602406,37.62,77794.49,121.8,0.22226,0.00033,7.21733]
[1779060602606,37.62,77794.49,121.8,0.22226,0.00033,7.21733]
[1779060602694,37.62,77794.49,121.8,0.22226,0.00033,7.21733]
[1779060602907,37.62,77794.49,121.8,0.22226,0.00033,7.21733]
[1779060602994,37.62,77794.49,121.8,0.22226,0.00033,7.21733]
[1779060603008,37.62,77786.99,121.8,0.21982,0.00032,7.1712]
[1779060603194,37.62,77786.99,121.8,0.21982,0.00032,7.1712]
[1779060603223,37.62,77786.99,121.8,0.21982,0.00032,7.1712]
[1779060603294,37.62,77786.99,121.8,0.21982,0.00032,7.1712]
[1779060603694,37.62,77786.99,121.8,0.21982,0.00032,7.1712]
[1779060603794,37.62,77786.99,121.8,0.21982,0.00032,7.1712]
[1779060604094,37.62,77786.99,121.8,0.21982,0.00032,7.1712]
[1779060604106,37.62,77786.56,121.8,0.21968,0.00032,7.16854]
[1779060604393,37.62,77786.56,121.8,0.21968,0.00032,7.16854]
[1779060604406,37.62,77786.56,121.8,0.21968,0.00032,7.16854]
[1779060604693,37.62,77786.56,121.8,0.21968,0.00032,7.16854]
[1779060604793,37.62,77786.56,121.8,0.21968,0.00032,7.16854]
[1779060605094,37.62,77786.56,121.8,0.21968,0.00032,7.16854]
[1779060605194,37.62,77784.23,121.8,0.21893,0.00032,7.15415]
[1779060605495,37.62,77784.23,121.8,0.21893,0.00032,7.15415]
[1779060605595,37.62,77784.23,121.8,0.21893,0.00032,7.15415]
[1779060605894,37.62,77784.23,121.8,0.21893,0.00032,7.15415]
[1779060605897,37.62,77784.23,121.8,0.21893,0.00032,7.15415]
[1779060605998,37.62,77784.23,121.8,0.21893,0.00032,7.15415]
[1779060606109,37.62,77783.3,121.8,0.21863,0.00032,7.14841]
[1779060606144,37.62,77783.3,121.8,0.21863,0.00032,7.14841]
[1779060606251,37.62,77783.3,121.8,0.21863,0.00032,7.14841]
[1779060606368,37.62,77783.3,121.8,0.21863,0.00032,7.14841]
[1779060606380,37.62,77783.3,121.8,0.21863,0.00032,7.14841]
[1779060606495,37.62,77783.3,121.8,0.21863,0.00032,7.14841]
[1779060606499,37.62,77783.3,121.8,0.21863,0.00032,7.14841]
[1779060606573,37.62,77783.3,121.8,0.21863,0.00032,7.14841]
[1779060606734,37.62,77773.32,121.8,0.21541,0.00032,7.08655]
[1779060607940,37.62,77773.32,121.8,0.21541,0.00032,7.08655]
[1779060607945,37.62,77762.56,121.8,0.21195,0.00032,7.01905]
[1779060608104,37.62,77762.56,121.8,0.21195,0.00032,7.01905]
[1779060608816,37.62,77762.56,121.8,0.21195,0.00032,7.01905]
[1779060608861,37.62,77762.56,121.8,0.21195,0.00032,7.01905]
[1779060608868,37.62,77762.56,121.8,0.21195,0.00032,7.01905]
[1779060608927,37.62,77762.56,121.8,0.21195,0.00032,7.01905]
[1779060609013,37.62,77751.87,121.8,0.20857,0.00032,6.95211]
[1779060609573,37.62,77751.87,121.8,0.20857,0.00032,6.95211]
[1779060609616,37.62,77751.87,121.8,0.20857,0.00032,6.95211]
[1779060610104,37.62,77746.86,121.8,0.20699,0.00031,6.92058]
[1779060610303,37.62,77746.86,121.8,0.20699,0.00031,6.92058]
[1779060610559,37.62,77746.86,121.8,0.20699,0.00031,6.92058]
[1779060610895,37.62,77738.46,121.8,0.20437,0.00031,6.86763]
[1779060611795,37.62,77730.01,121.8,0.20176,0.00031,6.81439]
[1779060613846,37.62,77726.73,121.8,0.20078,0.00031,6.7942]
[1779060615113,37.62,77723.6,121.8,0.19983,0.00031,6.77465]
[1779060615299,37.62,77723.6,121.8,0.19983,0.00031,6.77465]
[1779060615308,37.62,77723.6,121.8,0.19983,0.00031,6.77465]
[1779060615594,37.62,77723.6,121.8,0.19983,0.00031,6.77465]
[1779060615694,37.62,77723.6,121.8,0.19983,0.00031,6.77465]
[1779060615995,37.62,77723.6,121.8,0.19983,0.00031,6.77465]
[1779060616093,37.62,77723.6,121.8,0.19983,0.00031,6.77465]
[1779060616076,37.65,77719.66,121.8,0.19879,0.00031,6.75307]
[1779060616395,37.65,77719.66,121.8,0.19879,0.00031,6.75307]
[1779060616431,37.65,77719.66,121.8,0.19879,0.00031,6.75307]
[1779060616496,37.65,77719.66,121.8,0.19879,0.00031,6.75307]
[1779060616894,37.65,77719.66,121.8,0.19879,0.00031,6.75307]
[1779060616994,37.65,77719.66,121.8,0.19879,0.00031,6.75307]
[1779060617494,37.65,77718.65,121.8,0.19849,0.00031,6.74688]
[1779060617593,37.65,77718.65,121.8,0.19849,0.00031,6.74688]
[1779060618094,37.65,77718.65,121.8,0.19849,0.00031,6.74688]
[1779060618193,37.65,77721.43,121.8,0.19936,0.00031,6.76478]
[1779060618256,37.65,77721.43,121.8,0.19936,0.00031,6.76478]
[1779060618607,37.65,77721.43,121.8,0.19936,0.00031,6.76478]
[1779060618694,37.65,77721.43,121.8,0.19936,0.00031,6.76478]
[1779060618976,37.65,77721.43,121.8,0.19936,0.00031,6.76478]
[1779060619083,37.65,77721.43,121.8,0.19936,0.00031,6.76478]
[1779060619102,37.66,77728.52,121.8,0.20155,0.00031,6.80995]
[1779060619241,37.66,77728.52,121.8,0.20155,0.00031,6.80995]
[1779060619256,37.66,77728.52,121.8,0.20155,0.00031,6.80995]
[1779060619299,37.66,77728.52,121.8,0.20155,0.00031,6.80995]
[1779060619398,37.66,77728.52,121.8,0.20155,0.00031,6.80995]
[1779060619422,37.66,77728.52,121.8,0.20155,0.00031,6.80995]
[1779060619907,37.66,77728.52,121.8,0.20155,0.00031,6.80995]
[1779060619943,37.66,77733.34,121.8,0.20304,0.00031,6.8406]
[1779060620604,37.66,77733.34,121.8,0.20304,0.00031,6.8406]
[1779060620856,37.66,77733.34,121.8,0.20304,0.00031,6.8406]
[1779060620858,37.66,77733.34,121.8,0.20304,0.00031,6.8406]
[1779060620916,37.66,77733.34,121.8,0.20304,0.00031,6.8406]
[1779060620998,37.66,77744.24,121.8,0.20645,0.00031,6.9096]
[1779060621888,37.66,77744.24,121.8,0.20645,0.00031,6.9096]
[1779060621959,37.66,77750.85,121.8,0.20853,0.00031,6.95131]
[1779060622362,37.66,77750.85,121.8,0.20853,0.00031,6.95131]
[1779060622364,37.66,77750.85,121.8,0.20853,0.00031,6.95131]
[1779060623008,37.66,77750.85,121.8,0.20853,0.00031,6.95131]
[1779060623095,37.66,77750.85,121.8,0.20853,0.00031,6.95131]
[1779060623103,37.66,77754.12,121.8,0.20957,0.00032,6.97193]
[1779060623176,37.66,77754.12,121.8,0.20957,0.00032,6.97193]
[1779060623422,37.66,77754.15,121.8,0.20958,0.00032,6.97222]
[1779060624119,37.66,77754.15,121.8,0.20958,0.00032,6.97222]
[1779060629464,37.67,77756.67,121.8,0.21045,0.00032,6.98943]
[1779060633651,37.68,77756.59,121.8,0.21023,0.00032,6.97824]
[1779060636278,37.69,77756.65,121.8,0.21029,0.00032,6.97933]
[1779060636513,37.69,77760.26,121.8,0.21144,0.00032,7.00212]
[1779060638114,37.69,77760.26,121.8,0.21144,0.00032,7.00212]
[1779060638219,37.69,77761.31,121.8,0.21179,0.00032,7.00888]
[1779060639357,37.69,77762.26,121.8,0.2121,0.00032,7.015]
[1779060639357,37.69,77762.26,121.8,0.2121,0.00032,7.015]
[1779060641185,37.69,77761.47,121.8,0.21187,0.00032,7.01046]
[1779060641548,37.7,77755.74,121.8,0.21006,0.00032,6.97487]
[1779060642656,37.7,77755.74,121.8,0.21006,0.00032,6.97487]
[1779060642750,37.7,77755.74,121.8,0.21006,0.00032,6.97487]
[1779060642840,37.7,77755.74,121.8,0.21006,0.00032,6.97487]
[1779060642937,37.7,77754.78,121.8,0.20977,0.00032,6.96911]
[1779060643286,37.7,77754.78,121.8,0.20977,0.00032,6.96911]
[1779060643943,37.7,77749.78,121.8,0.2082,0.00031,6.9379]
[1779060644286,37.7,77749.78,121.8,0.2082,0.00031,6.9379]
[1779060644394,37.7,77749.78,121.8,0.2082,0.00031,6.9379]
[1779060644399,37.7,77749.78,121.8,0.2082,0.00031,6.9379]
[1779060644403,37.7,77749.78,121.8,0.2082,0.00031,6.9379]
[1779060644412,37.7,77749.78,121.8,0.2082,0.00031,6.9379]
[1779060644472,37.7,77749.78,121.8,0.2082,0.00031,6.9379]
[1779060645019,37.7,77742.92,121.8,0.20606,0.00031,6.89497]
[1779060645175,37.7,77742.92,121.8,0.20606,0.00031,6.89497]
[1779060645360,37.7,77742.92,121.8,0.20606,0.00031,6.89497]
[1779060646027,37.7,77742.92,121.8,0.20606,0.00031,6.89497]
[1779060646053,37.7,77735.65,121.8,0.2038,0.00031,6.84925]
[1779060652099,37.71,77734.4,121.8,0.20344,0.00031,6.84199]
[1779060652224,37.71,77734.37,121.8,0.20344,0.00031,6.84194]
[1779060652559,37.71,77734.37,121.8,0.20344,0.00031,6.84194]
[1779060652780,37.71,77729.25,121.8,0.20186,0.00031,6.80973]
[1779060654529,37.71,77726.85,121.8,0.20113,0.00031,6.79472]
[1779060654639,37.71,77723.19,121.8,0.20002,0.00031,6.77174]
[1779060655938,37.71,77723.19,121.8,0.20002,0.00031,6.77174]
[1779060656037,37.73,77718.0,121.8,0.19853,0.00031,6.741]
[1779060660403,37.75,77714.72,121.8,0.1977,0.0003,6.72369]
[1779060660636,37.75,77714.72,121.8,0.1977,0.0003,6.72369]
[1779060663702,37.78,77724.66,121.8,0.20091,0.00031,6.78997]
[1779060667733,37.79,77730.31,121.8,0.20268,0.00031,6.82627]
[1779060668837,37.79,77730.31,121.8,0.20268,0.00031,6.82627]
[1779060669021,37.79,77730.31,121.8,0.20268,0.00031,6.82627]
[1779060669125,37.79,77730.31,121.8,0.20268,0.00031,6.82627]
[1779060669122,37.79,77734.78,121.8,0.20407,0.00031,6.85455]
[1779060669626,37.79,77734.78,121.8,0.20407,0.00031,6.85455]
[1779060669747,37.79,77736.85,121.8,0.20472,0.00031,6.86768]
[1779060670788,37.79,77743.09,121.8,0.20667,0.00031,6.90707]
[1779060673973,37.79,77746.29,121.8,0.20769,0.00031,6.92745]
[1779060673978,37.79,77746.29,121.8,0.20769,0.00031,6.92745]
[1779060673986,37.79,77746.29,121.8,0.20769,0.00031,6.92745]
[1779060674824,37.79,77751.74,121.8,0.20941,0.00031,6.96182]
[1779060675778,37.79,77751.74,121.8,0.20941,0.00031,6.96182]
[1779060675831,37.8,77755.5,121.8,0.2106,0.00032,6.98539]
[1779060679859,37.8,77751.69,121.8,0.20942,0.00031,6.96195]
[1779060682506,37.8,77751.36,121.8,0.20933,0.00031,6.96011]
[1779060686908,37.8,77747.59,121.8,0.20817,0.00031,6.9371]
[1779060691379,37.81,77749.72,121.8,0.20887,0.00031,6.95094]
[1779060691381,37.81,77749.72,121.8,0.20887,0.00031,6.95094]
[1779060691943,37.81,77751.78,121.8,0.20929,0.00031,6.95254]
[1779060692659,37.81,77751.78,121.8,0.20929,0.00031,6.95254]
[1779060693009,37.81,77751.78,121.8,0.20929,0.00031,6.95254]
[1779060697145,37.81,77752.33,121.8,0.20949,0.00031,6.95658]
[1779060697555,37.82,77753.03,121.8,0.20972,0.00032,6.96111]
[1779060697985,37.82,77757.96,121.8,0.21129,0.00032,6.99199]
[1779060699442,37.82,77761.02,121.8,0.21227,0.00032,7.01124]
[1779060699999,37.82,77765.15,121.8,0.21359,0.00032,7.03707]
[1779060703020,37.82,77768.92,121.8,0.21481,0.00032,7.06086]
[1779060705141,37.83,77775.09,121.8,0.2168,0.00032,7.09924]
[1779060710069,37.83,77778.75,121.8,0.218,0.00032,7.12215]
[1779060715104,37.83,77778.66,121.8,0.21798,0.00032,7.12187]
[1779060716558,37.83,77778.61,121.8,0.21797,0.00032,7.12162]
[1779060717463,37.83,77775.67,121.8,0.21703,0.00032,7.10355]
[1779060718125,37.83,77769.61,121.8,0.21509,0.00032,7.06618]
[1779060719310,37.83,77768.9,121.8,0.21487,0.00032,7.06186]
[1779060720316,37.83,77765.83,121.8,0.21389,0.00032,7.04296]
[1779060721146,37.84,77755.6,121.8,0.21066,0.00032,6.97954]
[1779060721224,37.84,77755.6,121.8,0.21066,0.00032,6.97954]
[1779060721229,37.84,77755.6,121.8,0.21066,0.00032,6.97954]
[1779060721234,37.84,77755.6,121.8,0.21066,0.00032,6.97954]
[1779060721239,37.84,77755.6,121.8,0.21066,0.00032,6.97954]
[1779060721247,37.84,77755.6,121.8,0.21066,0.00032,6.97954]
[1779060721664,37.84,77755.6,121.8,0.21066,0.00032,6.97954]
[1779060721667,37.84,77755.6,121.8,0.21066,0.00032,6.97954]
[1779060722153,37.84,77746.87,121.8,0.20792,0.00031,6.92523]
[1779060723160,37.84,77742.58,121.8,0.20658,0.00031,6.89847]
[1779060725806,37.84,77742.67,121.8,0.20663,0.00031,6.89937]
[1779060726773,37.84,77743.66,121.8,0.20694,0.00031,6.90575]
[1779060726774,37.84,77743.66,121.8,0.20694,0.00031,6.90575]
[1779060726820,37.84,77743.66,121.8,0.20694,0.00031,6.90575]
[1779060727191,37.84,77748.78,121.8,0.20856,0.00031,6.93793]
[1779060728198,37.85,77756.67,121.8,0.21106,0.00032,6.98742]
[1779060729368,37.85,77756.41,121.8,0.21099,0.00032,6.98607]
[1779060730649,37.85,77756.19,121.8,0.21093,0.00032,6.98492]
[1779060731219,37.85,77760.45,121.8,0.21229,0.00032,7.01161]
[1779060731782,37.85,77760.45,121.8,0.21229,0.00032,7.01161]
[1779060732226,37.85,77768.78,121.8,0.21495,0.00032,7.06344]
[1779060734229,37.86,77775.91,121.8,0.21725,0.00032,7.10774]
[1779060737625,37.86,77778.8,121.8,0.21818,0.00032,7.12566]
[1779060738106,37.86,77778.8,121.8,0.21818,0.00032,7.12566]
[1779060738749,37.86,77784.56,121.8,0.22005,0.00032,7.16116]
[1779060739674,37.86,77784.56,121.8,0.22005,0.00032,7.16116]
[1779060739696,37.86,77790.01,121.8,0.22182,0.00032,7.19452]
[1779060741133,37.86,77790.01,121.8,0.22182,0.00032,7.19452]
[1779060741135,37.86,77790.01,121.8,0.22182,0.00032,7.19452]
[1779060741196,37.86,77790.01,121.8,0.22182,0.00032,7.19452]
[1779060741204,37.86,77790.01,121.8,0.22182,0.00032,7.19452]
[1779060741140,37.86,77790.73,121.8,0.22205,0.00033,7.19889]
[1779060741251,37.86,77790.73,121.8,0.22205,0.00033,7.19889]
[1779060741790,37.86,77793.72,121.8,0.22302,0.00033,7.21709]
[1779060742930,37.86,77793.72,121.8,0.22302,0.00033,7.21709]
[1779060743212,37.86,77793.72,121.8,0.22302,0.00033,7.21709]
[1779060743031,37.86,77797.32,121.8,0.2242,0.00033,7.23921]
[1779060744313,37.86,77800.57,121.8,0.22528,0.00033,7.25927]
[1779060749348,37.87,77798.38,121.8,0.2246,0.00033,7.2466]
[1779060751578,37.87,77796.79,121.8,0.22409,0.00033,7.23707]
[1779060751579,37.87,77796.79,121.8,0.22409,0.00033,7.23707]
[1779060754779,37.87,77803.11,121.8,0.22595,0.00033,7.26455]
[1779060755390,37.87,77806.45,121.8,0.22707,0.00033,7.285]
[1779060758651,37.88,77808.74,121.8,0.22783,0.00033,7.299]
[1779060759756,37.88,77808.86,121.8,0.22787,0.00033,7.29979]
[1779060759800,37.88,77808.86,121.8,0.22787,0.00033,7.29979]
[1779060759824,37.88,77808.86,121.8,0.22787,0.00033,7.29979]
[1779060759864,37.88,77808.86,121.8,0.22787,0.00033,7.29979]
[1779060761451,37.88,77813.24,121.8,0.22933,0.00033,7.32633]
[1779060761906,37.88,77813.24,121.8,0.22933,0.00033,7.32633]
[1779060763406,37.88,77813.51,121.8,0.22942,0.00033,7.32801]
[1779060764453,37.88,77808.83,121.8,0.22788,0.00033,7.29985]
[1779060769488,37.88,77807.11,121.8,0.22733,0.00033,7.28982]
[1779060770433,37.88,77807.11,121.8,0.22733,0.00033,7.28982]
[1779060776565,37.88,77808.19,121.8,0.2277,0.00033,7.29669]
[1779060777632,37.89,77808.21,121.8,0.22772,0.00033,7.29694]
[1779060780080,37.89,77810.96,121.8,0.22863,0.00033,7.31367]
[1779060780565,37.89,77817.19,121.8,0.2307,0.00033,7.35124]
[1779060781543,37.89,77817.19,121.8,0.2307,0.00033,7.35124]
[1779060785553,37.89,77821.33,121.8,0.23208,0.00033,7.37604]
[1779060785763,37.89,77821.33,121.8,0.23208,0.00033,7.37604]
[1779060785974,37.89,77821.33,121.8,0.23208,0.00033,7.37604]
[1779060786607,37.89,77830.37,121.8,0.2351,0.00034,7.42997]
[1779060787302,37.89,77830.37,121.8,0.2351,0.00034,7.42997]
[1779060787304,37.89,77830.37,121.8,0.2351,0.00034,7.42997]
[1779060788028,37.89,77834.09,121.8,0.23634,0.00034,7.45202]
[1779060792665,37.88,77833.77,121.8,0.23621,0.00034,7.4497]
[1779060797641,37.88,77832.99,121.8,0.23592,0.00034,7.44462]
[1779060797669,37.88,77832.99,121.8,0.23592,0.00034,7.44462]
[1779060798098,37.88,77828.81,121.8,0.23451,0.00034,7.41964]
[1779060798695,37.88,77825.17,121.8,0.23329,0.00033,7.39785]
[1779060799700,37.88,77816.95,121.8,0.23055,0.00033,7.34854]
[1779060804482,37.88,77813.86,121.8,0.22953,0.00033,7.33001]
[1779060804593,37.88,77813.86,121.8,0.22953,0.00033,7.33001]
[1779060805167,37.88,77810.63,121.8,0.22846,0.00033,7.31057]
[1779060806749,37.88,77817.44,121.8,0.23071,0.00033,7.35146]
[1779060810037,37.87,77818.37,121.8,0.23101,0.00033,7.35685]
[1779060810083,37.87,77818.37,121.8,0.23101,0.00033,7.35685]
[1779060810094,37.87,77818.37,121.8,0.23101,0.00033,7.35685]
[1779060810128,37.87,77819.31,121.8,0.23132,0.00033,7.36239]
[1779060810965,37.87,77819.31,121.8,0.23132,0.00033,7.36239]
[1779060811446,37.87,77820.41,121.8,0.23146,0.00033,7.35775]
[1779060811784,37.87,77823.82,121.8,0.2326,0.00033,7.37819]
[1779060815087,37.87,77825.64,121.8,0.23319,0.00033,7.38887]
[1779060815092,37.87,77825.64,121.8,0.23319,0.00033,7.38887]
[1779060815241,37.87,77825.64,121.8,0.23319,0.00033,7.38887]
[1779060815152,37.87,77824.86,121.8,0.23293,0.00033,7.3841]
[1779060815812,37.87,77824.73,121.8,0.23287,0.00033,7.38318]
[1779060817826,37.87,77820.65,121.8,0.23151,0.00033,7.3587]
[1779060822862,37.87,77820.65,121.8,0.23151,0.00033,7.35873]
[1779060826889,37.87,77825.97,121.8,0.23329,0.00033,7.39058]
[1779060831925,37.87,77826.69,121.8,0.23352,0.00033,7.39469]
[1779060836031,37.87,77827.47,121.8,0.23377,0.00034,7.39922]
[1779060836962,37.86,77831.74,121.8,0.2352,0.00034,7.42459]
[1779060838976,37.86,77835.54,121.8,0.23647,0.00034,7.44702]
[1779060839778,37.86,77835.54,121.8,0.23647,0.00034,7.44702]
[1779060841250,37.86,77835.81,121.8,0.23655,0.00034,7.44852]
[1779060842948,37.86,77835.49,121.8,0.23643,0.00034,7.44642]
[1779060842961,37.86,77835.49,121.8,0.23643,0.00034,7.44642]
[1779060843004,37.86,77831.46,121.8,0.23507,0.00034,7.42234]
[1779060844012,37.86,77826.29,121.8,0.23333,0.00033,7.3914]
[1779060848040,37.86,77823.03,121.8,0.23224,0.00033,7.37177]
[1779060850235,37.86,77823.05,121.8,0.23224,0.00033,7.37187]
[1779060850814,37.86,77825.49,121.8,0.23306,0.00033,7.38647]
[1779060851061,37.86,77832.16,121.8,0.23529,0.00034,7.42626]
[1779060856100,37.85,77834.09,121.8,0.23592,0.00034,7.43733]
[1779060859718,37.85,77834.14,121.8,0.23592,0.00034,7.43738]
[1779060865162,37.85,77833.55,121.8,0.23569,0.00034,7.43338]
[1779060868506,37.84,77833.66,121.8,0.23572,0.00034,7.43381]
[1779060868594,37.84,77833.66,121.8,0.23572,0.00034,7.43381]
[1779060869190,37.84,77832.47,121.8,0.23531,0.00034,7.42665]
[1779060869370,37.84,77832.47,121.8,0.23531,0.00034,7.42665]
[1779060870669,37.84,77831.28,121.8,0.23492,0.00034,7.4196]
[1779060870669,37.84,77831.28,121.8,0.23492,0.00034,7.4196]
[1779060872442,37.84,77833.65,121.8,0.2355,0.00034,7.42259]
[1779060872445,37.84,77833.65,121.8,0.2355,0.00034,7.42259]
[1779060872446,37.84,77833.65,121.8,0.2355,0.00034,7.42259]
[1779060872574,37.84,77833.65,121.8,0.2355,0.00034,7.42259]
[1779060873218,37.84,77835.35,121.8,0.23607,0.00034,7.43276]
[1779060873894,37.84,77835.35,121.8,0.23607,0.00034,7.43276]
[1779060874225,37.85,77844.49,121.8,0.23918,0.00034,7.48709]
[1779060875067,37.85,77844.49,121.8,0.23918,0.00034,7.48709]
[1779060875232,37.85,77849.99,121.8,0.24105,0.00034,7.5196]
[1779060876221,37.85,77849.99,121.8,0.24105,0.00034,7.5196]
[1779060876692,37.85,77851.06,121.8,0.24142,0.00034,7.52598]
[1779060876826,37.85,77851.06,121.8,0.24142,0.00034,7.52598]
[1779060877803,37.85,77851.23,121.8,0.24148,0.00034,7.52702]
[1779060879194,37.85,77849.79,121.8,0.24099,0.00034,7.51859]
[1779060880470,37.85,77846.89,121.8,0.24001,0.00034,7.50159]
[1779060885559,37.85,77845.88,121.8,0.23969,0.00034,7.49597]
[1779060889335,37.85,77841.84,121.8,0.23833,0.00034,7.47237]
[1779060891831,37.86,77842.12,121.8,0.23844,0.00034,7.4742]
[1779060897392,37.86,77843.04,121.8,0.23878,0.00034,7.48019]
[1779060900633,37.86,77844.74,121.8,0.23937,0.00034,7.49047]
[1779060900657,37.86,77844.74,121.8,0.23937,0.00034,7.49047]
[1779060900664,37.86,77844.74,121.8,0.23937,0.00034,7.49047]
[1779060900673,37.86,77844.74,121.8,0.23937,0.00034,7.49047]
[1779060900682,37.86,77844.74,121.8,0.23937,0.00034,7.49047]
[1779060900714,37.86,77844.74,121.8,0.23937,0.00034,7.49047]
[1779060900743,37.86,77844.74,121.8,0.23937,0.00034,7.49047]
[1779060900796,37.86,77844.74,121.8,0.23937,0.00034,7.49047]
[1779060901114,37.86,77844.74,121.8,0.23937,0.00034,7.49047]
[1779060901123,37.86,77842.24,121.8,0.23853,0.00034,7.47577]
[1779060901419,37.86,77831.69,121.8,0.23496,0.00034,7.41313]
[1779060902570,37.87,77818.38,121.8,0.23051,0.00033,7.33348]
[1779060904701,37.87,77817.45,121.8,0.23021,0.00033,7.32802]
[1779060907021,37.87,77816.83,121.8,0.23002,0.00033,7.32459]
[1779060907878,37.87,77816.63,121.8,0.22996,0.00033,7.32353]
[1779060909084,37.87,77814.79,121.8,0.22936,0.00033,7.3126]
[1779060909221,37.87,77814.79,121.8,0.22936,0.00033,7.3126]
[1779060909250,37.87,77814.79,121.8,0.22936,0.00033,7.3126]
[1779060909394,37.87,77814.79,121.8,0.22936,0.00033,7.3126]
[1779060909336,37.87,77811.47,121.8,0.22827,0.00033,7.29274]
[1779060909475,37.87,77807.9,121.8,0.22709,0.00033,7.27128]
[1779060911558,37.88,77805.83,121.8,0.22642,0.00033,7.25885]
[1779060911650,37.88,77805.83,121.8,0.22642,0.00033,7.25885]
[1779060912094,37.88,77805.83,121.8,0.22642,0.00033,7.25885]
[1779060912195,37.88,77804.47,121.8,0.22598,0.00033,7.25071]
[1779060912482,37.88,77804.47,121.8,0.22598,0.00033,7.25071]
[1779060912502,37.88,77804.47,121.8,0.22598,0.00033,7.25071]
[1779060913044,37.88,77804.47,121.8,0.22598,0.00033,7.25071]
[1779060913145,37.88,77816.24,121.8,0.22988,0.00033,7.32205]
[1779060914055,37.88,77823.29,121.8,0.23224,0.00033,7.36452]
[1779060915322,37.88,77823.29,121.8,0.23224,0.00033,7.36452]
[1779060915369,37.88,77816.72,121.8,0.23005,0.00033,7.32518]
[1779060917059,37.88,77813.92,121.8,0.22913,0.00033,7.30846]
[1779060917298,37.88,77813.92,121.8,0.22913,0.00033,7.30846]
[1779060917393,37.88,77813.92,121.8,0.22913,0.00033,7.30846]
[1779060917396,37.88,77812.15,121.8,0.22855,0.00033,7.29795]
[1779060918175,37.88,77812.15,121.8,0.22855,0.00033,7.29795]
[1779060918192,37.88,77812.15,121.8,0.22855,0.00033,7.29795]
[1779060918318,37.88,77812.15,121.8,0.22855,0.00033,7.29795]
[1779060918358,37.89,77809.46,121.8,0.22767,0.00033,7.28189]
[1779060918594,37.89,77809.46,121.8,0.22767,0.00033,7.28189]
[1779060918982,37.89,77801.04,121.8,0.22491,0.00033,7.23095]
[1779060920323,37.89,77797.41,121.8,0.22372,0.00033,7.2089]
[1779060921028,37.89,77797.41,121.8,0.22372,0.00033,7.2089]
[1779060921194,37.89,77797.41,121.8,0.22372,0.00033,7.2089]
[1779060921214,37.89,77794.31,121.8,0.22271,0.00033,7.19006]
[1779060922363,37.89,77797.64,121.8,0.22381,0.00033,7.21053]
[1779060922579,37.89,77801.0,121.8,0.22492,0.00033,7.23112]
[1779060926805,37.89,77800.24,121.8,0.22469,0.00033,7.22692]
[1779060932642,37.9,77802.57,121.8,0.22527,0.00033,7.23059]
[1779060937677,37.91,77802.61,121.8,0.22532,0.00033,7.23144]
[1779060940698,37.91,77798.74,121.8,0.22407,0.00033,7.20829]
[1779060941464,37.91,77798.74,121.8,0.22407,0.00033,7.20829]
[1779060946344,37.92,77795.67,121.8,0.2231,0.00033,7.19024]
[1779060946377,37.92,77795.67,121.8,0.2231,0.00033,7.19024]
[1779060946380,37.92,77795.67,121.8,0.2231,0.00033,7.19024]
[1779060946390,37.92,77795.67,121.8,0.2231,0.00033,7.19024]
[1779060946411,37.92,77795.67,121.8,0.2231,0.00033,7.19024]
[1779060946428,37.92,77795.67,121.8,0.2231,0.00033,7.19024]
[1779060946362,37.92,77793.55,121.8,0.22241,0.00033,7.17749]
[1779060946495,37.92,77793.55,121.8,0.22241,0.00033,7.17749]
[1779060946594,37.92,77793.55,121.8,0.22241,0.00033,7.17749]
[1779060946967,37.92,77793.55,121.8,0.22241,0.00033,7.17749]
[1779060947035,37.92,77782.19,121.8,0.21874,0.00032,7.10819]
[1779060948087,37.92,77775.1,121.8,0.21645,0.00032,7.06449]
[1779060949362,37.92,77775.1,121.8,0.21645,0.00032,7.06449]
[1779060950334,37.92,77772.74,121.8,0.21568,0.00032,7.04988]
[1779060950409,37.92,77772.02,121.8,0.21545,0.00032,7.04538]
[1779060950565,37.92,77772.02,121.8,0.21545,0.00032,7.04538]
[1779060951372,37.92,77772.02,121.8,0.21545,0.00032,7.04538]
[1779060952782,37.92,77766.45,121.8,0.21368,0.00032,7.0111]
[1779060953852,37.92,77766.45,121.8,0.21368,0.00032,7.0111]
[1779060954442,37.92,77766.45,121.8,0.21368,0.00032,7.0111]
[1779060954536,37.92,77764.51,121.8,0.21307,0.00032,6.99922]
[1779060955143,37.92,77764.51,121.8,0.21307,0.00032,6.99922]
[1779060955411,37.92,77760.11,121.8,0.21167,0.00032,6.97209]
[1779060960940,37.93,77757.2,121.8,0.2108,0.00032,6.95499]
[1779060961461,37.93,77753.84,121.8,0.20975,0.00032,6.9343]
[1779060961479,37.93,77753.84,121.8,0.20975,0.00032,6.9343]
[1779060961615,37.93,77753.84,121.8,0.20975,0.00032,6.9343]
[1779060963159,37.93,77759.92,121.8,0.2117,0.00032,6.97251]
[1779060963866,37.93,77766.58,121.8,0.21382,0.00032,7.01391]
[1779060965881,37.94,77770.21,121.8,0.21499,0.00032,7.03656]
[1779060967895,37.94,77764.57,121.8,0.21321,0.00032,7.00193]
[1779060972178,37.94,77762.08,121.8,0.21244,0.00032,6.98696]
[1779060972344,37.94,77762.08,121.8,0.21244,0.00032,6.98696]
[1779060972445,37.94,77756.88,121.8,0.2108,0.00032,6.95488]
[1779060972540,37.94,77756.88,121.8,0.2108,0.00032,6.95488]
[1779060972930,37.94,77753.23,121.8,0.20966,0.00032,6.93241]
[1779060975951,37.95,77749.73,121.8,0.20859,0.00031,6.91135]
[1779060980986,37.96,77747.56,121.8,0.20798,0.00031,6.89917]
[1779060983721,37.97,77746.91,121.8,0.2078,0.00031,6.89566]
[1779060989522,37.98,77747.14,121.8,0.20796,0.00031,6.89871]
[1779060995085,37.99,77746.73,121.8,0.20768,0.00031,6.88634]
[1779060998428,38.0,77747.01,121.8,0.20779,0.00031,6.88863]
[1779060998468,38.0,77747.01,121.8,0.20779,0.00031,6.88863]
[1779060998641,38.0,77744.85,121.8,0.20713,0.00031,6.87545]
[1779060999113,38.0,77740.42,121.8,0.20576,0.00031,6.84811]
[1779060999639,38.0,77740.42,121.8,0.20576,0.00031,6.84811]
[1779061003931,38.01,77736.91,121.8,0.20471,0.00031,6.82698]
[1779061005532,38.01,77732.53,121.8,0.20337,0.00031,6.80001]
[1779061005535,38.01,77732.53,121.8,0.20337,0.00031,6.80001]
[1779061005736,38.01,77732.53,121.8,0.20337,0.00031,6.80001]
[1779061006162,38.01,77728.09,121.8,0.20201,0.00031,6.77243]
[1779061006514,38.01,77728.09,121.8,0.20201,0.00031,6.77243]
[1779061006520,38.01,77728.09,121.8,0.20201,0.00031,6.77243]
[1779061006864,38.01,77728.09,121.8,0.20201,0.00031,6.77243]
[1779061006866,38.01,77728.09,121.8,0.20201,0.00031,6.77243]
[1779061007057,38.01,77728.09,121.8,0.20201,0.00031,6.77243]
[1779061007438,38.02,77724.27,121.8,0.20085,0.00031,6.74874]
[1779061008176,38.02,77720.44,121.8,0.19969,0.00031,6.72498]
[1779061008807,38.02,77720.44,121.8,0.19969,0.00031,6.72498]
[1779061009111,38.02,77720.44,121.8,0.19969,0.00031,6.72498]
[1779061012511,38.03,77724.3,121.8,0.20094,0.00031,6.75052]
[1779061013212,38.03,77731.61,121.8,0.20321,0.00031,6.79663]
[1779061014219,38.03,77736.74,121.8,0.20481,0.00031,6.82893]
[1779061016772,38.04,77737.03,121.8,0.20492,0.00031,6.83115]
[1779061017483,38.04,77737.03,121.8,0.20492,0.00031,6.83115]
[1779061017484,38.04,77737.03,121.8,0.20492,0.00031,6.83115]
[1779061018247,38.04,77741.46,121.8,0.20632,0.00031,6.85917]
[1779061020261,38.04,77745.12,121.8,0.20748,0.00031,6.88228]
[1779061020815,38.04,77745.12,121.8,0.20748,0.00031,6.88228]
[1779061020888,38.04,77745.12,121.8,0.20748,0.00031,6.88228]
[1779061021466,38.04,77745.12,121.8,0.20748,0.00031,6.88228]
[1779061021268,38.04,77752.61,121.8,0.20983,0.00031,6.92893]
[1779061022275,38.04,77757.88,121.8,0.21151,0.00032,6.96179]
[1779061023460,38.04,77757.88,121.8,0.21151,0.00032,6.96179]
[1779061023464,38.04,77757.88,121.8,0.21151,0.00032,6.96179]
[1779061024026,38.04,77759.2,121.8,0.21193,0.00032,6.96999]
[1779061024289,38.05,77760.85,121.8,0.21245,0.00032,6.98022]
[1779061025151,38.05,77760.85,121.8,0.21245,0.00032,6.98022]
[1779061025495,38.05,77760.85,121.8,0.21245,0.00032,6.98022]
[1779061025297,38.05,77767.58,121.8,0.2146,0.00032,7.0218]
[1779061026167,38.05,77767.58,121.8,0.2146,0.00032,7.0218]
[1779061026303,38.05,77775.91,121.8,0.21727,0.00032,7.07299]
[1779061027522,38.05,77779.78,121.8,0.21851,0.00032,7.09674]
[1779061028568,38.05,77781.43,121.8,0.21905,0.00032,7.10685]
[1779061028585,38.05,77781.43,121.8,0.21905,0.00032,7.10685]
[1779061029289,38.05,77781.43,121.8,0.21905,0.00032,7.10685]
[1779061029511,38.05,77788.25,121.8,0.22125,0.00032,7.14846]
[1779061029980,38.05,77788.25,121.8,0.22125,0.00032,7.14846]
[1779061030436,38.05,77792.56,121.8,0.22266,0.00033,7.17476]
[1779061031038,38.05,77792.56,121.8,0.22266,0.00033,7.17476]
[1779061031340,38.05,77787.02,121.8,0.22086,0.00032,7.14099]
[1779061032238,38.05,77787.02,121.8,0.22086,0.00032,7.14099]
[1779061032290,38.05,77787.02,121.8,0.22086,0.00032,7.14099]
[1779061032318,38.05,77787.02,121.8,0.22086,0.00032,7.14099]
[1779061032347,38.05,77786.52,121.8,0.22069,0.00032,7.13792]
[1779061033565,38.05,77789.03,121.8,0.22151,0.00032,7.1533]
[1779061033808,38.05,77789.03,121.8,0.22151,0.00032,7.1533]
[1779061033894,38.05,77789.03,121.8,0.22151,0.00032,7.1533]
[1779061034361,38.05,77789.76,121.8,0.22175,0.00032,7.15782]
[1779061035213,38.05,77789.76,121.8,0.22175,0.00032,7.15782]
[1779061035245,38.05,77789.76,121.8,0.22175,0.00032,7.15782]
[1779061035436,38.05,77789.76,121.8,0.22175,0.00032,7.15782]
[1779061035438,38.05,77789.76,121.8,0.22175,0.00032,7.15782]
[1779061035473,38.05,77791.05,121.8,0.22218,0.00033,7.16586]
[1779061035559,38.05,77791.05,121.8,0.22218,0.00033,7.16586]
[1779061035560,38.05,77791.05,121.8,0.22218,0.00033,7.16586]
[1779061036375,38.05,77790.98,121.8,0.22217,0.00033,7.16562]
[1779061036535,38.05,77790.98,121.8,0.22217,0.00033,7.16562]
[1779061036993,38.05,77790.98,121.8,0.22217,0.00033,7.16562]
[1779061036994,38.05,77790.98,121.8,0.22217,0.00033,7.16562]
[1779061038064,38.05,77791.14,121.8,0.22223,0.00033,7.16678]
[1779061042992,38.06,77790.91,121.8,0.22221,0.00033,7.16631]
[1779061042995,38.06,77790.91,121.8,0.22221,0.00033,7.16631]
[1779061048460,38.07,77789.63,121.8,0.22185,0.00032,7.15964]
[1779061048894,38.07,77789.63,121.8,0.22185,0.00032,7.15964]
[1779061049467,38.07,77792.81,121.8,0.2229,0.00033,7.17914]
[1779061051481,38.08,77797.27,121.8,0.22414,0.00033,7.19517]
[1779061056516,38.08,77797.19,121.8,0.22415,0.00033,7.19539]
[1779061061551,38.09,77797.22,121.8,0.2242,0.00033,7.19627]
[1779061066586,38.1,77797.56,121.8,0.22435,0.00033,7.19902]
[1779061071622,38.1,77797.58,121.8,0.2244,0.00033,7.19995]
[1779061073636,38.11,77793.95,121.8,0.22323,0.00033,7.17826]
[1779061076657,38.11,77798.21,121.8,0.22465,0.00033,7.20451]
[1779061081694,38.12,77798.45,121.8,0.22476,0.00033,7.20662]
[1779061085722,38.12,77794.59,121.8,0.22353,0.00033,7.1838]
[1779061088056,38.12,77793.35,121.8,0.22314,0.00033,7.17645]
[1779061088095,38.12,77793.35,121.8,0.22314,0.00033,7.17645]
[1779061088198,38.12,77793.35,121.8,0.22314,0.00033,7.17645]
[1779061088346,38.12,77792.85,121.8,0.22298,0.00033,7.17359]
[1779061088788,38.12,77786.9,121.8,0.22105,0.00032,7.13741]
[1779061090584,38.12,77786.9,121.8,0.22105,0.00032,7.13741]
[1779061090070,38.12,77778.64,121.8,0.21838,0.00032,7.08705]
[1779061091396,38.12,77778.64,121.8,0.21838,0.00032,7.08705]
[1779061091478,38.12,77778.64,121.8,0.21838,0.00032,7.08705]
[1779061091493,38.12,77778.64,121.8,0.21838,0.00032,7.08705]
[1779061092264,38.12,77773.91,121.8,0.21686,0.00032,7.05819]
[1779061093512,38.12,77773.91,121.8,0.21686,0.00032,7.05819]
[1779061093514,38.12,77773.91,121.8,0.21686,0.00032,7.05819]
[1779061093519,38.12,77773.91,121.8,0.21686,0.00032,7.05819]
[1779061093562,38.12,77773.91,121.8,0.21686,0.00032,7.05819]
[1779061093521,38.12,77765.53,121.8,0.21419,0.00032,7.00685]
[1779061093759,38.12,77765.53,121.8,0.21419,0.00032,7.00685]
[1779061094131,38.12,77765.53,121.8,0.21419,0.00032,7.00685]
[1779061094590,38.12,77765.53,121.8,0.21419,0.00032,7.00685]
[1779061094620,38.12,77750.19,121.8,0.20935,0.00031,6.91233]
[1779061095527,38.12,77750.19,121.8,0.20935,0.00031,6.91233]
[1779061095618,38.13,77742.93,121.8,0.20708,0.00031,6.86741]
[1779061095930,38.13,77742.93,121.8,0.20708,0.00031,6.86741]
[1779061095940,38.13,77742.93,121.8,0.20708,0.00031,6.86741]
[1779061095948,38.13,77742.93,121.8,0.20708,0.00031,6.86741]
[1779061096092,38.13,77738.83,121.8,0.20581,0.00031,6.84207]
[1779061097145,38.13,77738.83,121.8,0.20581,0.00031,6.84207]
[1779061097766,38.13,77741.57,121.8,0.20667,0.00031,6.85928]
[1779061097792,38.13,77741.57,121.8,0.20667,0.00031,6.85928]
[1779061098616,38.13,77745.42,121.8,0.20788,0.00031,6.88334]
[1779061101318,38.13,77744.05,121.8,0.20747,0.00031,6.8751]
[1779061101394,38.13,77744.05,121.8,0.20747,0.00031,6.8751]
[1779061101418,38.13,77740.11,121.8,0.20624,0.00031,6.85077]
[1779061101637,38.13,77740.11,121.8,0.20624,0.00031,6.85077]
[1779061102506,38.13,77740.11,121.8,0.20624,0.00031,6.85077]
[1779061102507,38.13,77740.11,121.8,0.20624,0.00031,6.85077]
[1779061102856,38.13,77737.81,121.8,0.20553,0.00031,6.8365]
[1779061103194,38.13,77737.81,121.8,0.20553,0.00031,6.8365]
[1779061103462,38.13,77737.81,121.8,0.20553,0.00031,6.8365]
[1779061103466,38.13,77737.81,121.8,0.20553,0.00031,6.8365]
[1779061103500,38.13,77736.65,121.8,0.20517,0.00031,6.82933]
[1779061104494,38.13,77736.65,121.8,0.20517,0.00031,6.82933]
[1779061104578,38.13,77736.65,121.8,0.20517,0.00031,6.82933]
[1779061105454,38.13,77736.91,121.8,0.20526,0.00031,6.83114]
[1779061105555,38.14,77743.17,121.8,0.20722,0.00031,6.87024]
[1779061105865,38.14,77751.8,121.8,0.20993,0.00031,6.92386]
[1779061107184,38.14,77751.8,121.8,0.20993,0.00031,6.92386]
[1779061107187,38.14,77751.8,121.8,0.20993,0.00031,6.92386]
[1779061107237,38.14,77751.8,121.8,0.20993,0.00031,6.92386]
[1779061107445,38.14,77753.16,121.8,0.21036,0.00031,6.93235]
[1779061110595,38.14,77756.5,121.8,0.21145,0.00032,6.95358]
[1779061115934,38.15,77757.03,121.8,0.21144,0.00032,6.94652]
[1779061121640,38.16,77757.21,121.8,0.21153,0.00032,6.94835]
[1779061127012,38.17,77756.23,121.8,0.21129,0.00032,6.94356]
[1779061132264,38.17,77758.14,121.8,0.21193,0.00032,6.956]
[1779061137293,38.18,77758.19,121.8,0.21199,0.00032,6.95711]
[1779061140040,38.19,77757.35,121.8,0.21174,0.00032,6.95241]
[1779061140045,38.19,77757.35,121.8,0.21174,0.00032,6.95241]
[1779061140107,38.19,77757.35,121.8,0.21174,0.00032,6.95241]
[1779061140200,38.19,77753.64,121.8,0.21058,0.00031,6.92971]
[1779061141663,38.19,77748.49,121.8,0.20897,0.00031,6.89795]
[1779061143092,38.19,77748.5,121.8,0.20898,0.00031,6.8981]
[1779061144440,38.19,77747.94,121.8,0.2088,0.00031,6.89473]
[1779061144442,38.19,77747.94,121.8,0.2088,0.00031,6.89473]
[1779061146682,38.19,77741.96,121.8,0.20695,0.00031,6.85803]
[1779061146682,38.19,77741.96,121.8,0.20695,0.00031,6.85803]
[1779061147033,38.19,77741.96,121.8,0.20695,0.00031,6.85803]
[1779061148159,38.19,77734.06,121.8,0.20451,0.00031,6.80927]
[1779061151180,38.2,77729.17,121.8,0.20304,0.00031,6.77947]
[1779061154485,38.2,77727.23,121.8,0.20246,0.00031,6.76788]
[1779061156077,38.21,77728.29,121.8,0.20282,0.00031,6.775]
[1779061159875,38.22,77727.37,121.8,0.20258,0.00031,6.77026]
[1779061159878,38.22,77727.37,121.8,0.20258,0.00031,6.77026]
[1779061160706,38.22,77725.26,121.8,0.20195,0.00031,6.75737]
[1779061160713,38.22,77725.26,121.8,0.20195,0.00031,6.75737]
[1779061160785,38.22,77725.26,121.8,0.20195,0.00031,6.75737]
[1779061160792,38.22,77725.26,121.8,0.20195,0.00031,6.75737]
[1779061161251,38.22,77719.22,121.8,0.20011,0.00031,6.71993]
[1779061162034,38.22,77719.22,121.8,0.20011,0.00031,6.71993]
[1779061162300,38.22,77719.22,121.8,0.20011,0.00031,6.71993]
[1779061162406,38.22,77719.22,121.8,0.20011,0.00031,6.71993]
[1779061162430,38.22,77719.22,121.8,0.20011,0.00031,6.71993]
[1779061162441,38.22,77719.22,121.8,0.20011,0.00031,6.71993]
[1779061162632,38.22,77719.22,121.8,0.20011,0.00031,6.71993]
[1779061162679,38.22,77712.38,121.8,0.19805,0.0003,6.67744]
[1779061163576,38.22,77712.38,121.8,0.19805,0.0003,6.67744]
[1779061163621,38.22,77712.38,121.8,0.19805,0.0003,6.67744]
[1779061163662,38.24,77704.38,121.8,0.19573,0.0003,6.62945]
[1779061164272,38.24,77700.61,121.8,0.19461,0.0003,6.60605]
[1779061165280,38.24,77694.32,121.8,0.19274,0.0003,6.56664]
[1779061165761,38.24,77694.32,121.8,0.19274,0.0003,6.56664]
[1779061166335,38.24,77694.32,121.8,0.19274,0.0003,6.56664]
[1779061166335,38.24,77694.32,121.8,0.19274,0.0003,6.56664]
[1779061166781,38.24,77691.27,121.8,0.19184,0.0003,6.54764]
[1779061168310,38.25,77696.22,121.8,0.19334,0.0003,6.57927]
[1779061170705,38.25,77700.3,121.8,0.19458,0.0003,6.6053]
[1779061175899,38.26,77699.41,121.8,0.19411,0.0003,6.58894]
[1779061178562,38.26,77699.43,121.8,0.19413,0.0003,6.5894]
[1779061179278,38.26,77698.26,121.8,0.19379,0.0003,6.58221]
[1779061179321,38.26,77698.26,121.8,0.19379,0.0003,6.58221]
[1779061184509,38.27,77698.49,121.8,0.1939,0.0003,6.58455]
[1779061184513,38.27,77698.49,121.8,0.1939,0.0003,6.58455]
[1779061184596,38.27,77698.3,121.8,0.19385,0.0003,6.58352]
[1779061186633,38.27,77703.18,121.8,0.19534,0.0003,6.61458]
[1779061192478,38.32,77702.3,121.8,0.19534,0.0003,6.6146]
[1779061197514,38.32,77700.46,121.8,0.19483,0.0003,6.60391]
[1779061202549,38.33,77698.4,121.8,0.19426,0.0003,6.59192]
[1779061207584,38.34,77699.71,121.8,0.19469,0.0003,6.60104]
[1779061212619,38.34,77698.21,121.8,0.19429,0.0003,6.59249]
[1779061213626,38.34,77702.31,121.8,0.19552,0.0003,6.61836]
[1779061217656,38.35,77698.85,121.8,0.19452,0.0003,6.59733]
[1779061217787,38.35,77698.85,121.8,0.19452,0.0003,6.59733]
[1779061217804,38.35,77698.85,121.8,0.19452,0.0003,6.59733]
[1779061217876,38.35,77698.85,121.8,0.19452,0.0003,6.59733]
[1779061218048,38.35,77698.85,121.8,0.19452,0.0003,6.59733]
[1779061218665,38.35,77693.54,121.8,0.19294,0.0003,6.56419]
[1779061221412,38.35,77693.77,121.8,0.19301,0.0003,6.56562]
[1779061221572,38.35,77693.77,121.8,0.19301,0.0003,6.56562]
[1779061221670,38.35,77693.77,121.8,0.19301,0.0003,6.56562]
[1779061221722,38.35,77693.77,121.8,0.19301,0.0003,6.56562]
[1779061221686,38.35,77672.99,121.8,0.18687,0.00029,6.43481]
[1779061221881,38.35,77672.99,121.8,0.18687,0.00029,6.43481]
[1779061221987,38.35,77672.99,121.8,0.18687,0.00029,6.43481]
[1779061222276,38.35,77672.99,121.8,0.18687,0.00029,6.43481]
[1779061222442,38.35,77672.99,121.8,0.18687,0.00029,6.43481]
[1779061222475,38.35,77672.99,121.8,0.18687,0.00029,6.43481]
[1779061222693,38.35,77658.86,121.8,0.18277,0.00029,6.34548]
[1779061222831,38.35,77658.86,121.8,0.18277,0.00029,6.34548]
[1779061222844,38.35,77658.86,121.8,0.18277,0.00029,6.34548]
[1779061222894,38.35,77658.86,121.8,0.18277,0.00029,6.34548]
[1779061223342,38.35,77658.86,121.8,0.18277,0.00029,6.34548]
[1779061223702,38.35,77646.33,121.8,0.17918,0.00028,6.26617]
[1779061223804,38.35,77646.33,121.8,0.17918,0.00028,6.26617]
[1779061224176,38.35,77646.33,121.8,0.17918,0.00028,6.26617]
[1779061224198,38.35,77646.33,121.8,0.17918,0.00028,6.26617]
[1779061224331,38.35,77646.33,121.8,0.17918,0.00028,6.26617]
[1779061224709,38.36,77639.62,121.8,0.17733,0.00028,6.22474]
[1779061225121,38.36,77639.62,121.8,0.17733,0.00028,6.22474]
[1779061225499,38.36,77639.62,121.8,0.17733,0.00028,6.22474]
[1779061225717,38.37,77629.94,121.8,0.17469,0.00028,6.16514]
[1779061226058,38.37,77629.94,121.8,0.17469,0.00028,6.16514]
[1779061226609,38.37,77629.94,121.8,0.17469,0.00028,6.16514]
[1779061226677,38.37,77629.94,121.8,0.17469,0.00028,6.16514]
[1779061226738,38.38,77602.01,121.8,0.16702,0.00027,5.98835]
[1779061226842,38.38,77602.01,121.8,0.16702,0.00027,5.98835]
[1779061227063,38.38,77602.01,121.8,0.16702,0.00027,5.98835]
[1779061227714,38.38,77602.01,121.8,0.16702,0.00027,5.98835]
[1779061227748,38.38,77498.08,121.8,0.14025,0.00024,5.32655]
[1779061228413,38.38,77498.08,121.8,0.14025,0.00024,5.32655]
[1779061228534,38.38,77498.08,121.8,0.14025,0.00024,5.32655]
[1779061228664,38.38,77498.08,121.8,0.14025,0.00024,5.32655]
[1779061228702,38.38,77498.08,121.8,0.14025,0.00024,5.32655]
[1779061228693,38.39,77498.08,121.8,0.14033,0.00024,5.32861]
[1779061229134,38.39,77498.08,121.8,0.14033,0.00024,5.32861]
[1779061229801,38.39,77498.08,121.8,0.14033,0.00024,5.32861]
[1779061229636,38.4,77435.52,121.8,0.1257,0.00023,4.93575]
[1779061230326,38.4,77435.52,121.8,0.1257,0.00023,4.93575]
[1779061230631,38.4,77435.52,121.8,0.1257,0.00023,4.93575]
[1779061230780,38.4,77375.52,121.8,0.11268,0.00021,4.56545]
[1779061231945,38.4,77307.42,121.8,0.09886,0.00019,4.14563]
[1779061232023,38.4,77307.42,121.8,0.09886,0.00019,4.14563]
[1779061232520,38.4,77307.42,121.8,0.09886,0.00019,4.14563]
[1779061232797,38.4,77289.43,121.8,0.09548,0.00019,4.04018]
[1779061234811,38.42,77285.55,121.8,0.0949,0.00018,4.02167]
[1779061234824,38.42,77297.03,121.8,0.09703,0.00019,4.08866]
[1779061235541,38.42,77297.03,121.8,0.09703,0.00019,4.08866]
[1779061235705,38.42,77297.03,121.8,0.09703,0.00019,4.08866]
[1779061235795,38.42,77297.03,121.8,0.09703,0.00019,4.08866]
[1779061235831,38.47,77285.55,121.8,0.09519,0.00018,4.0308]
[1779061236854,38.47,77263.6,121.8,0.0912,0.00018,3.90405]
[1779061237861,38.47,77242.17,121.8,0.08742,0.00017,3.78201]
[1779061238295,38.47,77242.17,121.8,0.08742,0.00017,3.78201]
[1779061238517,38.47,77242.17,121.8,0.08742,0.00017,3.78201]
[1779061238863,38.48,77253.23,121.8,0.08939,0.00018,3.84587]
[1779061239874,38.48,77290.6,121.8,0.0962,0.00019,4.06237]
[1779061240784,38.48,77290.6,121.8,0.0962,0.00019,4.06237]
[1779061240902,38.56,77273.42,121.8,0.09346,0.00018,3.97611]
[1779061241694,38.56,77273.42,121.8,0.09346,0.00018,3.97611]
[1779061241899,38.56,77257.91,121.8,0.09071,0.00018,3.88818]
[1779061242927,38.56,77257.91,121.8,0.09071,0.00018,3.88818]
[1779061242906,38.57,77253.03,121.8,0.08987,0.00018,3.86144]
[1779061243202,38.57,77253.03,121.8,0.08987,0.00018,3.86144]
[1779061243554,38.57,77253.03,121.8,0.08987,0.00018,3.86144]
[1779061243915,38.63,77223.69,121.8,0.08513,0.00017,3.70688]
[1779061244049,38.63,77223.69,121.8,0.08513,0.00017,3.70688]
[1779061244068,38.63,77223.69,121.8,0.08513,0.00017,3.70688]
[1779061244539,38.63,77223.69,121.8,0.08513,0.00017,3.70688]
[1779061244542,38.63,77223.69,121.8,0.08513,0.00017,3.70688]
[1779061245029,38.63,77223.69,121.8,0.08516,0.00017,3.70797]
[1779061245403,38.63,77223.69,121.8,0.08516,0.00017,3.70797]
[1779061245545,38.63,77223.69,121.8,0.08516,0.00017,3.70797]
[1779061245679,38.63,77223.69,121.8,0.08516,0.00017,3.70797]
[1779061245727,38.64,77206.17,121.8,0.08227,0.00017,3.61195]
[1779061246795,38.64,77206.17,121.8,0.08227,0.00017,3.61195]
[1779061246848,38.71,77213.51,121.8,0.08387,0.00017,3.66518]
[1779061247650,38.71,77229.59,121.8,0.08663,0.00017,3.75583]
[1779061247967,38.71,77217.67,121.8,0.0846,0.00017,3.68934]
[1779061250762,38.84,77221.05,121.8,0.08586,0.00017,3.73044]
[1779061251394,38.84,77209.55,121.8,0.08396,0.00017,3.66778]
[1779061252024,38.84,77209.55,121.8,0.08396,0.00017,3.66778]
[1779061252370,38.84,77209.55,121.8,0.08396,0.00017,3.66778]
[1779061252478,38.9,77198.05,121.8,0.08238,0.00016,3.61531]
[1779061253191,38.9,77198.05,121.8,0.08238,0.00016,3.61531]
[1779061253199,38.9,77198.05,121.8,0.08238,0.00016,3.61531]
[1779061253216,38.9,77198.05,121.8,0.08238,0.00016,3.61531]
[1779061253228,38.9,77198.05,121.8,0.08238,0.00016,3.61531]
[1779061253663,39.03,77189.7,121.8,0.08171,0.00016,3.59267]
[1779061254107,39.03,77207.79,121.8,0.08469,0.00017,3.69174]
[1779061255128,39.03,77207.79,121.8,0.08469,0.00017,3.69174]
[1779061255195,39.03,77207.79,121.8,0.08469,0.00017,3.69174]
[1779061255844,39.15,77222.8,121.8,0.08792,0.00017,3.79721]
[1779061256398,39.15,77222.8,121.8,0.08792,0.00017,3.79721]
[1779061256411,39.15,77220.72,121.8,0.08756,0.00017,3.78564]
[1779061257498,39.15,77220.72,121.8,0.08756,0.00017,3.78564]
[1779061257503,39.15,77220.72,121.8,0.08756,0.00017,3.78564]
[1779061258542,39.27,77219.92,121.8,0.08809,0.00017,3.80246]
[1779061258832,39.34,77204.51,121.8,0.08584,0.00017,3.72907]
[1779061259242,39.34,77204.51,121.8,0.08584,0.00017,3.72907]
[1779061259616,39.34,77204.51,121.8,0.08584,0.00017,3.72907]
[1779061259672,39.4,77189.07,121.8,0.08364,0.00016,3.6564]
[1779061260892,39.47,77198.31,121.8,0.08552,0.00017,3.71845]
[1779061261803,39.47,77198.31,121.8,0.08552,0.00017,3.71845]
[1779061261816,39.53,77204.63,121.8,0.08694,0.00017,3.76471]
[1779061262961,39.53,77187.98,121.8,0.08417,0.00016,3.67378]
[1779061262964,39.53,77187.98,121.8,0.08417,0.00016,3.67378]
[1779061263107,39.53,77187.98,121.8,0.08417,0.00016,3.67378]
[1779061263208,39.53,77187.98,121.8,0.08417,0.00016,3.67378]
[1779061263515,39.53,77187.98,121.8,0.08417,0.00016,3.67378]
[1779061263542,39.53,77187.98,121.8,0.08417,0.00016,3.67378]
[1779061263614,39.66,77197.77,121.8,0.08646,0.00017,3.74871]
[1779061264460,39.66,77197.77,121.8,0.08646,0.00017,3.74871]
[1779061264531,39.72,77206.46,121.8,0.08824,0.00017,3.80685]
[1779061265107,39.72,77200.24,121.8,0.08719,0.00017,3.77273]
[1779061266237,39.72,77200.24,121.8,0.08719,0.00017,3.77273]
[1779061266707,39.84,77202.33,121.8,0.08824,0.00017,3.80657]
[1779061267527,39.84,77202.33,121.8,0.08824,0.00017,3.80657]
[1779061268547,39.91,77199.71,121.8,0.08815,0.00017,3.80353]
[1779061269598,39.97,77198.92,121.8,0.08837,0.00017,3.81047]
[1779061269826,40.03,77205.57,121.8,0.08984,0.00017,3.8581]
[1779061270051,40.03,77205.57,121.8,0.08984,0.00017,3.8581]
[1779061270123,40.03,77205.57,121.8,0.08984,0.00017,3.8581]
[1779061270493,40.03,77193.37,121.8,0.08778,0.00017,3.79144]
[1779061271686,40.03,77193.37,121.8,0.08778,0.00017,3.79144]
[1779061271694,40.03,77193.37,121.8,0.08778,0.00017,3.79144]
[1779061271706,40.15,77163.97,121.8,0.0836,0.00016,3.65384]
[1779061272568,40.15,77163.97,121.8,0.0836,0.00016,3.65384]
[1779061273164,40.21,77170.14,121.8,0.08491,0.00016,3.69722]
[1779061274964,40.21,77170.14,121.8,0.08491,0.00016,3.69722]
[1779061274171,40.27,77176.03,121.8,0.08619,0.00016,3.7392]
[1779061275118,40.27,77176.03,121.8,0.08619,0.00016,3.7392]
[1779061275797,40.39,77176.13,121.8,0.08685,0.00016,3.76043]
[1779061275974,40.39,77176.13,121.8,0.08685,0.00016,3.76043]
[1779061276427,40.39,77176.13,121.8,0.08685,0.00016,3.76043]
[1779061276807,40.45,77181.14,121.8,0.088,0.00017,3.79772]
[1779061277315,40.45,77181.14,121.8,0.088,0.00017,3.79772]
[1779061277401,40.45,77181.14,121.8,0.088,0.00017,3.79772]
[1779061277454,40.45,77188.25,121.8,0.08918,0.00017,3.83614]
[1779061277978,40.45,77188.25,121.8,0.08918,0.00017,3.83614]
[1779061278233,40.45,77188.25,121.8,0.08918,0.00017,3.83614]
[1779061278519,40.45,77188.25,121.8,0.08918,0.00017,3.83614]
[1779061278718,40.57,77175.92,121.8,0.08777,0.00017,3.79021]
[1779061279213,40.57,77167.38,121.8,0.08637,0.00016,3.74447]
[1779061281079,40.63,77168.87,121.8,0.08693,0.00016,3.76271]
[1779061281082,40.63,77168.87,121.8,0.08693,0.00016,3.76271]
[1779061281158,40.63,77168.87,121.8,0.08693,0.00016,3.76271]
[1779061281738,40.63,77168.87,121.8,0.08693,0.00016,3.76271]
[1779061281751,40.63,77168.87,121.8,0.08693,0.00016,3.76271]
[1779061281804,40.75,77175.57,121.8,0.08867,0.00017,3.81912]
[1779061282238,40.75,77179.73,121.8,0.08936,0.00017,3.84148]
[1779061283651,40.75,77164.24,121.8,0.08684,0.00016,3.75958]
[1779061284258,40.81,77137.27,121.8,0.08283,0.00016,3.62743]
[1779061285805,40.93,77129.88,121.8,0.08229,0.00016,3.60932]
[1779061286491,40.93,77129.88,121.8,0.08229,0.00016,3.60932]
[1779061286581,40.99,77140.22,121.8,0.08423,0.00016,3.67352]
[1779061287702,40.99,77140.22,121.8,0.08423,0.00016,3.67352]
[1779061287707,40.99,77140.22,121.8,0.08423,0.00016,3.67352]
[1779061287837,41.05,77145.39,121.8,0.08537,0.00016,3.71083]
[1779061288466,41.05,77145.39,121.8,0.08537,0.00016,3.71083]
[1779061288591,41.05,77145.39,121.8,0.08537,0.00016,3.71083]
[1779061288904,41.11,77130.87,121.8,0.08338,0.00016,3.64504]
[1779061289537,41.11,77130.87,121.8,0.08338,0.00016,3.64504]
[1779061289672,41.11,77110.68,121.8,0.08025,0.00015,3.54066]
[1779061290071,41.11,77110.68,121.8,0.08025,0.00015,3.54066]
[1779061290098,41.11,77110.68,121.8,0.08025,0.00015,3.54066]
[1779061290254,41.11,77110.68,121.8,0.08025,0.00015,3.54066]
[1779061290597,41.11,77110.68,121.8,0.08025,0.00015,3.54066]
[1779061290834,41.11,77110.68,121.8,0.08025,0.00015,3.54066]
[1779061290849,41.11,77110.68,121.8,0.08025,0.00015,3.54066]
[1779061290935,41.23,77106.04,121.8,0.08015,0.00015,3.53719]
[1779061291736,41.23,77106.04,121.8,0.08015,0.00015,3.53719]
[1779061291779,41.23,77106.04,121.8,0.08015,0.00015,3.53719]
[1779061291857,41.23,77097.82,121.8,0.0787,0.00015,3.48471]
[1779061292457,41.23,77097.82,121.8,0.0787,0.00015,3.48471]
[1779061292602,41.23,77097.82,121.8,0.0787,0.00015,3.48471]
[1779061292704,41.29,77085.88,121.8,0.07723,0.00015,3.43442]
[1779061293734,41.29,77085.88,121.8,0.07723,0.00015,3.43442]
[1779061293973,41.29,77085.88,121.8,0.07723,0.00015,3.43442]
[1779061293808,41.41,77064.96,121.8,0.07477,0.00014,3.35006]
[1779061294426,41.41,77064.96,121.8,0.07477,0.00014,3.35006]
[1779061294497,41.41,77060.32,121.8,0.0741,0.00014,3.32709]
[1779061295395,41.41,77060.32,121.8,0.0741,0.00014,3.32709]
[1779061295478,41.41,77060.32,121.8,0.0741,0.00014,3.32709]
[1779061295615,41.47,77074.11,121.8,0.07639,0.00015,3.40566]
[1779061296667,41.47,77074.11,121.8,0.07639,0.00015,3.40566]
[1779061296889,41.47,77074.11,121.8,0.07639,0.00015,3.40566]
[1779061296937,41.53,77066.25,121.8,0.07555,0.00014,3.37657]
[1779061297040,41.53,77066.25,121.8,0.07555,0.00014,3.37657]
[1779061297967,41.53,77066.25,121.8,0.07555,0.00014,3.37657]
[1779061297375,41.59,77046.09,121.8,0.07296,0.00014,3.28727]
[1779061298859,41.59,77046.09,121.8,0.07296,0.00014,3.28727]
[1779061298974,41.59,77046.09,121.8,0.07296,0.00014,3.28727]
[1779061298936,41.65,77023.52,121.8,0.07013,0.00014,3.18789]
[1779061299239,41.65,77023.52,121.8,0.07013,0.00014,3.18789]
[1779061299531,41.65,77023.52,121.8,0.07013,0.00014,3.18789]
[1779061299682,41.65,77023.52,121.8,0.07013,0.00014,3.18789]
[1779061299840,41.7,77003.87,121.8,0.06777,0.00013,3.1042]
[1779061300663,41.7,77003.87,121.8,0.06777,0.00013,3.1042]
[1779061300709,41.7,76975.9,121.8,0.06415,0.00013,2.97354]
[1779061301566,41.7,76975.9,121.8,0.06415,0.00013,2.97354]
[1779061301810,41.7,76975.9,121.8,0.06415,0.00013,2.97354]
[1779061302005,41.7,76975.9,121.8,0.06415,0.00013,2.97354]
[1779061302074,41.7,76975.9,121.8,0.06415,0.00013,2.97354]
[1779061301915,41.76,76964.95,121.8,0.06304,0.00013,2.9331]
[1779061302419,41.82,76968.69,121.8,0.06378,0.00013,2.96008]
[1779061303392,41.82,76968.69,121.8,0.06378,0.00013,2.96008]
[1779061303701,41.82,76968.69,121.8,0.06378,0.00013,2.96008]
[1779061303745,41.82,76968.69,121.8,0.06378,0.00013,2.96008]
[1779061303879,41.82,76968.69,121.8,0.06378,0.00013,2.96008]
[1779061303971,41.94,76975.4,121.8,0.06518,0.00013,3.01067]
[1779061304435,41.94,76967.85,121.8,0.06422,0.00013,2.97589]
[1779061305447,41.94,76955.43,121.8,0.06266,0.00012,2.91918]
[1779061306670,41.94,76955.43,121.8,0.06266,0.00012,2.91918]
[1779061306682,41.94,76955.43,121.8,0.06266,0.00012,2.91918]
[1779061306794,41.94,76955.43,121.8,0.06266,0.00012,2.91918]
[1779061307538,42.0,76957.31,121.8,0.06317,0.00012,2.93752]
[1779061307616,42.0,76939.29,121.8,0.06095,0.00012,2.85615]
[1779061308896,42.0,76939.29,121.8,0.06095,0.00012,2.85615]
[1779061308978,42.06,76915.56,121.8,0.05839,0.00012,2.76071]
[1779061309958,42.18,76910.22,121.8,0.05828,0.00012,2.75665]
[1779061310688,42.24,76932.52,121.8,0.06119,0.00012,2.86478]
[1779061311190,42.24,76932.52,121.8,0.06119,0.00012,2.86478]
[1779061311485,42.24,76947.28,121.8,0.063,0.00012,2.93107]
[1779061312498,42.36,76940.62,121.8,0.06271,0.00012,2.92046]
[1779061313503,42.42,76927.06,121.8,0.06133,0.00012,2.86949]
[1779061314512,42.42,76927.06,121.8,0.06133,0.00012,2.86949]
[1779061314922,42.48,76908.03,121.8,0.05933,0.00012,2.79518]
[1779061315303,42.48,76908.03,121.8,0.05933,0.00012,2.79518]
[1779061315331,42.48,76908.03,121.8,0.05933,0.00012,2.79518]
[1779061315338,42.48,76908.03,121.8,0.05933,0.00012,2.79518]
[1779061315535,42.48,76889.44,121.8,0.05717,0.00011,2.71456]
[1779061316241,42.48,76889.44,121.8,0.05717,0.00011,2.71456]
[1779061316340,42.48,76889.44,121.8,0.05717,0.00011,2.71456]
[1779061316749,42.48,76889.44,121.8,0.05717,0.00011,2.71456]
[1779061316906,42.48,76889.44,121.8,0.05717,0.00011,2.71456]
[1779061316915,42.48,76889.44,121.9,0.05717,0.00011,2.71456]
[1779061316998,42.54,76836.61,121.9,0.05163,0.00011,2.50253]
[1779061317529,42.54,76836.61,121.9,0.05163,0.00011,2.50253]
[1779061317783,42.6,76808.77,121.9,0.04901,0.0001,2.39965]
[1779061318562,42.66,76770.0,121.9,0.04545,9e-05,2.25778]
[1779061320762,42.71,76767.26,121.9,0.04541,9e-05,2.25638]
[1779061320943,42.77,76818.55,121.9,0.05072,0.0001,2.46652]
[1779061321198,42.77,76818.55,121.9,0.05072,0.0001,2.46652]
[1779061321644,42.77,76866.25,121.9,0.05583,0.00011,2.66323]
[1779061322117,42.77,76866.25,121.9,0.05583,0.00011,2.66323]
[1779061322383,42.77,76866.25,121.9,0.05583,0.00011,2.66323]
[1779061322795,42.84,76886.23,121.9,0.05837,0.00011,2.75882]
[1779061323365,42.84,76886.23,121.9,0.05837,0.00011,2.75882]
[1779061323782,42.84,76886.23,121.9,0.05837,0.00011,2.75882]
[1779061324435,42.85,76889.17,121.9,0.05873,0.00012,2.77245]
[1779061324668,42.9,76855.21,121.9,0.05516,0.00011,2.63757]
[1779061325543,42.9,76855.21,121.9,0.05516,0.00011,2.63757]
[1779061325721,42.9,76855.21,121.9,0.05516,0.00011,2.63757]
[1779061325826,42.91,76842.78,121.9,0.05383,0.00011,2.58682]
[1779061326544,42.91,76842.78,121.9,0.05383,0.00011,2.58682]
[1779061326999,42.91,76842.78,121.9,0.05383,0.00011,2.58682]
[1779061326874,42.92,76817.13,121.9,0.05114,0.0001,2.48305]
[1779061327259,42.92,76817.13,121.9,0.05114,0.0001,2.48305]
[1779061327693,42.92,76817.13,121.9,0.05114,0.0001,2.48305]
[1779061327711,42.92,76803.88,121.9,0.04981,0.0001,2.43093]
[1779061328499,42.92,76803.88,121.9,0.04981,0.0001,2.43093]
[1779061329197,42.93,76805.57,121.9,0.05001,0.0001,2.43859]
[1779061329420,42.93,76805.57,121.9,0.05001,0.0001,2.43859]
[1779061329725,42.93,76817.25,121.9,0.05123,0.0001,2.48633]
[1779061331044,42.94,76810.99,121.9,0.05061,0.0001,2.4621]
[1779061331952,42.94,76810.99,121.9,0.05061,0.0001,2.4621]
[1779061332039,42.95,76839.93,121.9,0.05367,0.00011,2.5807]
[1779061332750,42.95,76872.85,121.9,0.05733,0.00011,2.71961]
[1779061333686,42.95,76872.85,121.9,0.05733,0.00011,2.71961]
[1779061333757,42.96,76883.67,121.9,0.05858,0.00011,2.76686]
[1779061335771,42.97,76898.64,121.9,0.06038,0.00012,2.83359]
[1779061336338,42.97,76898.64,121.9,0.06038,0.00012,2.83359]
[1779061336809,42.97,76898.64,121.9,0.06038,0.00012,2.83359]
[1779061337018,42.97,76898.64,121.9,0.06038,0.00012,2.83359]
[1779061337101,43.04,76897.67,121.9,0.06055,0.00012,2.83983]
[1779061337482,43.04,76897.67,121.9,0.06055,0.00012,2.83983]
[1779061337796,43.04,76914.52,121.9,0.06256,0.00012,2.91382]
[1779061339810,43.15,76901.25,121.9,0.06149,0.00012,2.87446]
[1779061340815,43.15,76901.25,121.9,0.06149,0.00012,2.87446]
[1779061340828,43.21,76894.79,121.9,0.06099,0.00012,2.85574]
[1779061341834,43.27,76909.37,121.9,0.06299,0.00012,2.92914]
[1779061342841,43.33,76920.6,121.9,0.06462,0.00012,2.98846]
[1779061343911,43.33,76920.6,121.9,0.06462,0.00012,2.98846]
[1779061343928,43.33,76920.6,121.9,0.06462,0.00012,2.98846]
[1779061343976,43.39,76926.65,121.9,0.06563,0.00012,3.02502]
[1779061344184,43.39,76926.65,121.9,0.06563,0.00012,3.02502]
[1779061344291,43.39,76926.65,121.9,0.06563,0.00012,3.02502]
[1779061344946,43.39,76926.65,121.9,0.06563,0.00012,3.02502]
[1779061345015,43.45,76935.84,121.9,0.06705,0.00013,3.07589]
[1779061345338,43.45,76935.84,121.9,0.06705,0.00013,3.07589]
[1779061346108,43.57,76946.32,121.9,0.06893,0.00013,3.1425]
[1779061346877,43.57,76954.23,121.9,0.06995,0.00013,3.17868]
[1779061347123,43.57,76954.23,121.9,0.06995,0.00013,3.17868]
[1779061347885,43.63,76944.09,121.9,0.06891,0.00013,3.14186]
[1779061348898,43.63,76956.09,121.9,0.07048,0.00013,3.19735]
[1779061349899,43.68,76962.02,121.9,0.07145,0.00013,3.23137]
[1779061351038,43.68,76962.02,121.9,0.07145,0.00013,3.23137]
[1779061350910,43.71,76969.71,121.9,0.07264,0.00013,3.27271]
[1779061351857,43.71,76969.71,121.9,0.07264,0.00013,3.27271]
[1779061351914,43.74,76967.58,121.9,0.0723,0.00013,3.25767]
[1779061352299,43.74,76967.58,121.9,0.0723,0.00013,3.25767]
[1779061352921,43.77,76984.9,121.9,0.07476,0.00014,3.34291]
[1779061353586,43.77,76984.9,121.9,0.07476,0.00014,3.34291]
[1779061353901,43.77,76984.9,121.9,0.07476,0.00014,3.34291]
[1779061354010,43.77,76984.9,121.9,0.07476,0.00014,3.34291]
[1779061354074,43.77,76984.9,121.9,0.07476,0.00014,3.34291]
[1779061354075,43.77,76984.9,121.9,0.07476,0.00014,3.34291]
[1779061354072,43.79,76996.2,121.9,0.07642,0.00014,3.39967]
[1779061354243,43.79,76996.2,121.9,0.07642,0.00014,3.39967]
[1779061354416,43.79,76996.2,121.9,0.07642,0.00014,3.39967]
[1779061354436,43.79,76996.2,121.9,0.07642,0.00014,3.39967]
[1779061354936,43.79,77019.46,121.9,0.07969,0.00014,3.51063]
[1779061355577,43.79,77019.46,121.9,0.07969,0.00014,3.51063]
[1779061355608,43.79,77019.46,121.9,0.07969,0.00014,3.51063]
[1779061355996,43.79,77019.46,121.9,0.07969,0.00014,3.51063]
[1779061356096,43.82,77035.85,121.9,0.08218,0.00015,3.594]
[1779061356201,43.82,77035.85,121.9,0.08218,0.00015,3.594]
[1779061356366,43.82,77035.85,121.9,0.08218,0.00015,3.594]
[1779061357016,43.86,77042.6,121.9,0.08338,0.00015,3.63357]
[1779061357960,43.9,77051.8,121.9,0.08494,0.00015,3.68492]
[1779061358401,43.9,77051.8,121.9,0.08494,0.00015,3.68492]
[1779061359782,43.94,77054.9,121.9,0.08558,0.00015,3.70582]
[1779061359845,43.94,77054.9,121.9,0.08558,0.00015,3.70582]
[1779061359974,43.97,77046.89,121.9,0.08453,0.00015,3.67134]
[1779061361049,43.97,77024.04,121.9,0.08118,0.00014,3.56048]
[1779061363016,43.99,77019.36,121.9,0.08063,0.00014,3.54202]
[1779061364068,44.02,77012.11,121.9,0.07971,0.00014,3.51097]
[1779061364801,44.02,77012.11,121.9,0.07971,0.00014,3.51097]
[1779061365030,44.04,77002.13,121.9,0.07842,0.00014,3.46737]
[1779061365424,44.04,77002.13,121.9,0.07842,0.00014,3.46737]
[1779061366136,44.07,76993.84,121.9,0.07739,0.00014,3.4326]
[1779061366628,44.07,76993.84,121.9,0.07739,0.00014,3.4326]
[1779061366719,44.07,76993.84,121.9,0.07739,0.00014,3.4326]
[1779061367049,44.07,76999.72,121.9,0.07822,0.00014,3.46044]
[1779061367805,44.07,76999.72,121.9,0.07822,0.00014,3.46044]
[1779061367830,44.07,76999.72,121.9,0.07822,0.00014,3.46044]
[1779061367977,44.07,76999.72,121.9,0.07822,0.00014,3.46044]
[1779061368054,44.1,77006.88,121.9,0.07939,0.00014,3.50011]
[1779061368278,44.1,77006.88,121.9,0.07939,0.00014,3.50011]
[1779061369564,44.14,77005.46,121.9,0.07934,0.00014,3.49839]
[1779061369593,44.14,77005.46,121.9,0.07934,0.00014,3.49839]
[1779061370073,44.16,77016.88,121.9,0.0811,0.00014,3.55742]
[1779061371075,44.2,77046.34,121.9,0.0856,0.00015,3.70604]
[1779061371222,44.2,77046.34,121.9,0.0856,0.00015,3.70604]
[1779061371227,44.2,77046.34,121.9,0.0856,0.00015,3.70604]
[1779061371236,44.2,77046.34,121.9,0.0856,0.00015,3.70604]
[1779061371598,44.2,77046.34,121.9,0.0856,0.00015,3.70604]
[1779061371640,44.2,77046.34,121.9,0.0856,0.00015,3.70604]
[1779061371859,44.2,77046.34,121.9,0.0856,0.00015,3.70604]
[1779061372082,44.23,77050.48,121.9,0.08637,0.00015,3.73118]
[1779061372196,44.23,77050.48,121.9,0.08637,0.00015,3.73118]
[1779061372373,44.23,77050.48,121.9,0.08637,0.00015,3.73118]
[1779061372784,44.23,77050.48,121.9,0.08637,0.00015,3.73118]
[1779061373089,44.27,77038.65,121.9,0.08479,0.00015,3.67964]
[1779061374552,44.27,77041.96,121.9,0.0853,0.00015,3.69612]
[1779061375091,44.27,77041.96,121.9,0.0853,0.00015,3.69612]
[1779061375112,44.3,77060.21,121.9,0.08818,0.00015,3.78995]
[1779061375971,44.3,77060.21,121.9,0.08818,0.00015,3.78995]
[1779061376117,44.36,77071.53,121.9,0.09023,0.00015,3.85593]
[1779061377125,44.4,77082.37,121.9,0.09208,0.00016,3.91491]
[1779061377606,44.4,77082.37,121.9,0.09208,0.00016,3.91491]
[1779061378137,44.4,77094.17,121.9,0.09394,0.00016,3.974]
[1779061379144,44.4,77116.48,121.9,0.09756,0.00016,4.08704]
[1779061379610,44.4,77116.48,121.9,0.09756,0.00016,4.08704]
[1779061380107,44.4,77116.48,121.9,0.09756,0.00016,4.08704]
[1779061380151,44.4,77121.95,121.9,0.09845,0.00016,4.11488]
[1779061380240,44.4,77121.95,121.9,0.09845,0.00016,4.11488]
[1779061380546,44.4,77121.95,121.9,0.09845,0.00016,4.11488]
[1779061381535,44.41,77121.95,121.9,0.0985,0.00016,4.11638]
[1779061381608,44.41,77121.95,121.9,0.0985,0.00016,4.11638]
[1779061382141,44.41,77094.64,121.9,0.09408,0.00016,3.97827]
[1779061382618,44.41,77072.43,121.9,0.09058,0.00016,3.86719]
[1779061383972,44.41,77072.43,121.9,0.09058,0.00016,3.86719]
[1779061385331,44.41,77075.32,121.9,0.09103,0.00016,3.88161]
[1779061385376,44.41,77075.32,121.9,0.09103,0.00016,3.88161]
[1779061386070,44.41,77075.32,121.9,0.09103,0.00016,3.88161]
[1779061386123,44.41,77070.05,121.9,0.09021,0.00015,3.85528]
[1779061386287,44.41,77070.05,121.9,0.09021,0.00015,3.85528]
[1779061386409,44.41,77070.05,121.9,0.09021,0.00015,3.85528]
[1779061386464,44.41,77070.05,121.9,0.09021,0.00015,3.85528]
[1779061386721,44.41,77070.05,121.9,0.09021,0.00015,3.85528]
[1779061386728,44.41,77060.69,121.9,0.08877,0.00015,3.80901]
[1779061388078,44.44,77082.81,121.9,0.09236,0.00016,3.92382]
[1779061388346,44.44,77082.81,121.9,0.09236,0.00016,3.92382]
[1779061389786,44.44,77078.33,121.9,0.09168,0.00016,3.90214]
[1779061390966,44.44,77078.33,121.9,0.09168,0.00016,3.90214]
[1779061391486,44.45,77089.57,121.9,0.09347,0.00016,3.95899]
[1779061392554,44.45,77089.57,121.9,0.09347,0.00016,3.95899]
[1779061392736,44.45,77089.57,121.9,0.09347,0.00016,3.95899]
[1779061392860,44.47,77108.16,121.9,0.09654,0.00016,4.05532]
[1779061394628,44.47,77112.26,121.9,0.09721,0.00016,4.07621]
[1779061394831,44.47,77100.14,121.9,0.09525,0.00016,4.01506]
[1779061395923,44.47,77100.14,121.9,0.09525,0.00016,4.01506]
[1779061395925,44.47,77094.33,121.9,0.09433,0.00016,3.98597]
[1779061396853,44.47,77094.33,121.9,0.09433,0.00016,3.98597]
[1779061396912,44.47,77089.41,121.9,0.09355,0.00016,3.96152]
[1779061397366,44.47,77089.41,121.9,0.09355,0.00016,3.96152]
[1779061398747,44.47,77099.87,121.9,0.09524,0.00016,4.01456]
[1779061400094,44.47,77099.87,121.9,0.09524,0.00016,4.01456]
[1779061400118,44.47,77091.66,121.9,0.09393,0.00016,3.97348]
[1779061403797,44.48,77080.38,121.9,0.09218,0.00016,3.91812]
[1779061405144,44.48,77074.1,121.9,0.09121,0.00016,3.8872]
[1779061407186,44.49,77066.5,121.9,0.09007,0.00015,3.85074]
[1779061407517,44.49,77075.9,121.9,0.09153,0.00016,3.89734]
[1779061409023,44.49,77086.65,121.9,0.09323,0.00016,3.95131]
[1779061409314,44.49,77086.65,121.9,0.09323,0.00016,3.95131]
[1779061409487,44.49,77086.65,121.9,0.09323,0.00016,3.95131]
[1779061410586,44.49,77090.44,121.9,0.09384,0.00016,3.97056]
[1779061410981,44.5,77099.53,121.9,0.0953,0.00016,4.01648]
[1779061412091,44.5,77120.01,121.9,0.09841,0.00016,4.10926]
[1779061412230,44.5,77120.01,121.9,0.09841,0.00016,4.10926]
[1779061412245,44.5,77120.01,121.9,0.09841,0.00016,4.10926]
[1779061413081,44.5,77131.03,121.9,0.10024,0.00017,4.16551]
[1779061413390,44.5,77142.73,121.9,0.1022,0.00017,4.2255]
[1779061415107,44.49,77148.6,121.9,0.10317,0.00017,4.25491]
[1779061415404,44.49,77154.22,121.9,0.10413,0.00017,4.28379]
[1779061418054,44.49,77156.88,121.9,0.10458,0.00017,4.29738]
[1779061418067,44.49,77156.88,121.9,0.10458,0.00017,4.29738]
[1779061418099,44.49,77144.28,121.9,0.10242,0.00017,4.23219]
[1779061418512,44.49,77144.28,121.9,0.10242,0.00017,4.23219]
[1779061418843,44.49,77144.28,121.9,0.10242,0.00017,4.23219]
[1779061419082,44.49,77136.59,121.9,0.10112,0.00017,4.19261]
[1779061420186,44.49,77136.59,121.9,0.10112,0.00017,4.19261]
[1779061420024,44.49,77130.23,121.9,0.10006,0.00017,4.15997]
[1779061420846,44.49,77130.23,121.9,0.10006,0.00017,4.15997]
[1779061422453,44.49,77138.44,121.9,0.10143,0.00017,4.20191]
[1779061423770,44.49,77138.44,121.9,0.10143,0.00017,4.20191]
[1779061424044,44.49,77138.44,121.9,0.10143,0.00017,4.20191]
[1779061424143,44.49,77144.09,121.9,0.10238,0.00017,4.23084]
[1779061424609,44.49,77156.67,121.9,0.10452,0.00017,4.29565]
[1779061426615,44.49,77158.56,121.9,0.10484,0.00017,4.30525]
[1779061429988,44.48,77163.23,121.9,0.10562,0.00017,4.32875]
[1779061431011,44.48,77163.23,121.9,0.10562,0.00017,4.32875]
[1779061431736,44.48,77161.8,121.9,0.10537,0.00017,4.32111]
[1779061431847,44.48,77161.8,121.9,0.10537,0.00017,4.32111]
[1779061431986,44.48,77152.22,121.9,0.10371,0.00017,4.27132]
[1779061432808,44.48,77135.92,121.9,0.10095,0.00017,4.18729]
[1779061433698,44.48,77135.92,121.9,0.10095,0.00017,4.18729]
[1779061433714,44.48,77124.38,121.9,0.09902,0.00017,4.12825]
[1779061434816,44.48,77124.38,121.9,0.09902,0.00017,4.12825]
[1779061435021,44.48,77124.38,121.9,0.09902,0.00017,4.12825]
[1779061435562,44.48,77105.9,121.9,0.096,0.00016,4.03457]
[1779061436569,44.48,77097.95,121.9,0.09473,0.00016,3.99468]
[1779061437694,44.48,77103.19,121.9,0.09558,0.00016,4.02128]
[1779061438584,44.48,77108.11,121.9,0.09638,0.00016,4.04629]
[1779061440530,44.48,77111.07,121.9,0.09687,0.00016,4.06141]
[1779061440669,44.48,77111.07,121.9,0.09687,0.00016,4.06141]
[1779061441079,44.48,77111.07,121.9,0.09687,0.00016,4.06141]
[1779061441147,44.48,77111.07,121.9,0.09687,0.00016,4.06141]
[1779061441151,44.48,77111.07,121.9,0.09687,0.00016,4.06141]
[1779061441398,44.48,77112.65,121.9,0.09713,0.00016,4.06953]
[1779061441667,44.48,77112.65,121.9,0.09713,0.00016,4.06953]
[1779061441823,44.48,77112.65,121.9,0.09713,0.00016,4.06953]
[1779061442080,44.48,77121.9,121.9,0.09865,0.00016,4.11661]
[1779061442838,44.48,77121.9,121.9,0.09865,0.00016,4.11661]
[1779061442892,44.48,77121.9,121.9,0.09865,0.00016,4.11661]
[1779061443156,44.48,77134.58,121.9,0.10076,0.00017,4.18144]
[1779061443351,44.48,77134.58,121.9,0.10076,0.00017,4.18144]
[1779061444636,44.48,77145.39,121.9,0.10258,0.00017,4.2369]
[1779061445242,44.48,77145.39,121.9,0.10258,0.00017,4.2369]
[1779061445520,44.48,77145.39,121.9,0.10258,0.00017,4.2369]
[1779061445574,44.48,77145.39,121.9,0.10258,0.00017,4.2369]
[1779061446242,44.48,77166.38,121.9,0.10618,0.00017,4.34536]
[1779061447374,44.48,77166.23,121.9,0.10614,0.00017,4.34434]
[1779061448026,44.48,77166.23,121.9,0.10614,0.00017,4.34434]
[1779061449934,44.48,77167.99,121.9,0.10643,0.00017,4.35298]
[1779061450427,44.48,77164.25,121.9,0.10577,0.00017,4.33329]
[1779061450470,44.48,77164.25,121.9,0.10577,0.00017,4.33329]
[1779061450558,44.48,77164.25,121.9,0.10577,0.00017,4.33329]
[1779061450677,44.47,77165.91,121.9,0.10606,0.00017,4.34169]
[1779061451388,44.47,77165.91,121.9,0.10606,0.00017,4.34169]
[1779061452258,44.47,77168.37,121.9,0.10649,0.00017,4.35454]
[1779061453125,44.47,77168.37,121.9,0.10649,0.00017,4.35454]
[1779061453176,44.47,77185.94,121.9,0.10958,0.00018,4.44629]
[1779061454028,44.47,77192.62,121.9,0.11077,0.00018,4.48124]
[1779061455982,44.47,77197.38,121.9,0.11161,0.00018,4.50596]
[1779061456969,44.47,77197.38,121.9,0.11161,0.00018,4.50596]
[1779061458155,44.47,77197.25,121.9,0.11158,0.00018,4.5051]
[1779061458233,44.47,77197.25,121.9,0.11158,0.00018,4.5051]
[1779061458206,44.47,77191.55,121.9,0.11055,0.00018,4.47496]
[1779061458733,44.47,77178.9,121.9,0.1083,0.00018,4.40858]
[1779061459956,44.47,77171.17,121.9,0.10694,0.00017,4.36823]
[1779061461260,44.47,77161.79,121.9,0.10531,0.00017,4.3195]
[1779061461580,44.47,77161.79,121.9,0.10531,0.00017,4.3195]
[1779061462085,44.47,77166.38,121.9,0.10611,0.00017,4.34342]
[1779061462391,44.47,77166.38,121.9,0.10611,0.00017,4.34342]
[1779061462683,44.47,77166.38,121.9,0.10611,0.00017,4.34342]
[1779061463100,44.47,77189.79,121.9,0.11024,0.00018,4.46572]
[1779061463945,44.47,77198.05,121.9,0.11172,0.00018,4.509]
[1779061466671,44.47,77196.26,121.9,0.11138,0.00018,4.49921]
[1779061466702,44.47,77196.26,121.9,0.11138,0.00018,4.49921]
[1779061467021,44.47,77196.26,121.9,0.11138,0.00018,4.49921]
[1779061467281,44.47,77196.26,121.9,0.11138,0.00018,4.49921]
[1779061467298,44.47,77196.26,121.9,0.11138,0.00018,4.49921]
[1779061467130,44.47,77193.02,121.9,0.11079,0.00018,4.48201]
[1779061467574,44.47,77193.02,121.9,0.11079,0.00018,4.48201]
[1779061467607,44.47,77193.02,121.9,0.11079,0.00018,4.48201]
[1779061467815,44.47,77193.02,121.9,0.11079,0.00018,4.48201]
[1779061467916,44.47,77193.02,121.9,0.11079,0.00018,4.48201]
[1779061468077,44.47,77193.02,121.9,0.11079,0.00018,4.48201]
[1779061468183,44.47,77193.02,121.9,0.11079,0.00018,4.48201]
[1779061468207,44.46,77243.56,121.9,0.1201,0.00019,4.74957]
[1779061468339,44.46,77243.56,121.9,0.1201,0.00019,4.74957]
[1779061469002,44.46,77243.56,121.9,0.1201,0.00019,4.74957]
[1779061469097,44.46,77273.15,121.9,0.1258,0.0002,4.90822]
[1779061469507,44.46,77273.15,121.9,0.1258,0.0002,4.90822]
[1779061470114,44.46,77283.85,121.9,0.12788,0.0002,4.96528]
[1779061470983,44.46,77283.85,121.9,0.12788,0.0002,4.96528]
[1779061471031,44.42,77291.1,121.9,0.12887,0.0002,4.98752]
[1779061472158,44.38,77286.23,121.9,0.12768,0.0002,4.95524]
[1779061472377,44.38,77286.23,121.9,0.12768,0.0002,4.95524]
[1779061472842,44.34,77266.51,121.9,0.12362,0.00019,4.84331]
[1779061473614,44.34,77266.51,121.9,0.12362,0.00019,4.84331]
[1779061473812,44.34,77266.51,121.9,0.12362,0.00019,4.84331]
[1779061474101,44.34,77266.51,121.9,0.12362,0.00019,4.84331]
[1779061474171,44.34,77247.01,121.9,0.11985,0.00019,4.73807]
[1779061474314,44.34,77247.01,121.9,0.11985,0.00019,4.73807]
[1779061475097,44.34,77207.45,121.9,0.11248,0.00018,4.52686]
[1779061475341,44.34,77207.45,121.9,0.11248,0.00018,4.52686]
[1779061476189,44.33,77191.42,121.9,0.10957,0.00018,4.44187]
[1779061476873,44.33,77183.99,121.9,0.10824,0.00018,4.40252]
[1779061478515,44.33,77180.74,121.9,0.10765,0.00018,4.38519]
[1779061479201,44.33,77168.14,121.9,0.10544,0.00017,4.31915]
[1779061479894,44.32,77158.2,121.9,0.10371,0.00017,4.26734]
[1779061484026,44.32,77155.4,121.9,0.10322,0.00017,4.25248]
[1779061484059,44.32,77161.25,121.9,0.10422,0.00017,4.28268]
[1779061485228,44.32,77161.25,121.9,0.10422,0.00017,4.28268]
[1779061486105,44.32,77164.02,121.9,0.1047,0.00017,4.29691]
[1779061486108,44.32,77164.02,121.9,0.1047,0.00017,4.29691]
[1779061486108,44.32,77164.02,121.9,0.1047,0.00017,4.29691]
[1779061489965,44.31,77174.9,121.9,0.10656,0.00018,4.35271]
[1779061490301,44.31,77174.9,121.9,0.10656,0.00018,4.35271]
[1779061490329,44.31,77174.9,121.9,0.10656,0.00018,4.35271]
[1779061490972,44.31,77179.05,121.9,0.10728,0.00018,4.37414]
[1779061494460,44.31,77180.5,121.9,0.10751,0.00018,4.38085]
[1779061495713,44.31,77178.81,121.9,0.1072,0.00018,4.37171]
[1779061496944,44.3,77176.9,121.9,0.10685,0.00018,4.36144]
[1779061498022,44.3,77195.69,121.9,0.11017,0.00018,4.45944]
[1779061500037,44.27,77201.79,121.9,0.11111,0.00018,4.48713]
[1779061503069,44.26,77197.72,121.9,0.11033,0.00018,4.46433]
[1779061503487,44.26,77197.72,121.9,0.11033,0.00018,4.46433]
[1779061504177,44.26,77184.68,121.9,0.10799,0.00018,4.39535]
[1779061504498,44.26,77184.68,121.9,0.10799,0.00018,4.39535]
[1779061504776,44.26,77184.68,121.9,0.10799,0.00018,4.39535]
[1779061504899,44.26,77184.68,121.9,0.10799,0.00018,4.39535]
[1779061505086,44.26,77161.55,121.9,0.10394,0.00017,4.27433]
[1779061506093,44.26,77151.55,121.9,0.10222,0.00017,4.22235]
[1779061507100,44.26,77143.96,121.9,0.10093,0.00017,4.18308]
[1779061507503,44.26,77143.96,121.9,0.10093,0.00017,4.18308]
[1779061508108,44.26,77132.74,121.9,0.09905,0.00017,4.12541]
[1779061509445,44.26,77135.95,121.9,0.09959,0.00017,4.14189]
[1779061509537,44.26,77135.95,121.9,0.09959,0.00017,4.14189]
[1779061510124,44.26,77155.41,121.9,0.10288,0.00017,4.2422]
[1779061510316,44.26,77155.41,121.9,0.10288,0.00017,4.2422]
[1779061511319,44.26,77160.97,121.9,0.10383,0.00017,4.27103]
[1779061514152,44.25,77148.02,121.9,0.10161,0.00017,4.20355]
[1779061514764,44.25,77148.02,121.9,0.10161,0.00017,4.20355]
[1779061515161,44.25,77140.35,121.9,0.10031,0.00017,4.16393]
[1779061516156,44.25,77140.35,121.9,0.10031,0.00017,4.16393]
[1779061517987,44.25,77139.11,121.9,0.1001,0.00017,4.15745]
[1779061518301,44.25,77149.75,121.9,0.10189,0.00017,4.21227]
[1779061519187,44.25,77163.12,121.9,0.10418,0.00017,4.28151]
[1779061520200,44.25,77163.12,121.9,0.10418,0.00017,4.28151]
[1779061520272,44.25,77163.12,121.9,0.10418,0.00017,4.28151]
[1779061520278,44.25,77163.12,121.9,0.10418,0.00017,4.28151]
[1779061520224,44.25,77171.08,121.9,0.10556,0.00017,4.32286]
[1779061521207,44.25,77186.12,121.9,0.10819,0.00018,4.40135]
[1779061521819,44.25,77186.12,121.9,0.10819,0.00018,4.40135]
[1779061523936,44.25,77184.01,121.9,0.1078,0.00018,4.38976]
[1779061524623,44.24,77180.13,121.9,0.10711,0.00018,4.36912]
[1779061524661,44.24,77180.13,121.9,0.10711,0.00018,4.36912]
[1779061525237,44.24,77173.54,121.9,0.10594,0.00017,4.33436]
[1779061526061,44.24,77173.54,121.9,0.10594,0.00017,4.33436]
[1779061526654,44.24,77174.77,121.9,0.10615,0.00017,4.34051]
[1779061527255,44.24,77182.19,121.9,0.10744,0.00018,4.3791]
[1779061528046,44.24,77182.19,121.9,0.10744,0.00018,4.3791]
[1779061528341,44.24,77188.51,121.9,0.10855,0.00018,4.41203]
[1779061528359,44.24,77188.51,121.9,0.10855,0.00018,4.41203]
[1779061529046,44.24,77188.51,121.9,0.10855,0.00018,4.41203]
[1779061529057,44.24,77188.51,121.9,0.10855,0.00018,4.41203]
[1779061529314,44.24,77188.51,121.9,0.10855,0.00018,4.41203]
[1779061529268,44.24,77207.46,121.9,0.11195,0.00018,4.51169]
[1779061530276,44.23,77215.13,121.9,0.11334,0.00018,4.55202]
[1779061531232,44.23,77215.13,121.9,0.11334,0.00018,4.55202]
[1779061531837,44.23,77217.94,121.9,0.1136,0.00018,4.55507]
[1779061532340,44.23,77217.94,121.9,0.1136,0.00018,4.55507]
[1779061532289,44.23,77213.82,121.9,0.11283,0.00018,4.53268]
[1779061532369,44.23,77213.82,121.9,0.11283,0.00018,4.53268]
[1779061532370,44.23,77213.82,121.9,0.11283,0.00018,4.53268]
[1779061533198,44.23,77213.82,121.9,0.11283,0.00018,4.53268]
[1779061533296,44.22,77194.19,121.9,0.10926,0.00018,4.42841]
[1779061533439,44.22,77194.19,121.9,0.10926,0.00018,4.42841]
[1779061534303,44.19,77179.88,121.9,0.10655,0.00018,4.34834]
[1779061535310,44.19,77175.2,121.9,0.10572,0.00017,4.32352]
[1779061536317,44.19,77159.25,121.9,0.10295,0.00017,4.24026]
[1779061536548,44.19,77159.25,121.9,0.10295,0.00017,4.24026]
[1779061537324,44.19,77150.6,121.9,0.10147,0.00017,4.19528]
[1779061537634,44.19,77150.6,121.9,0.10147,0.00017,4.19528]
[1779061537637,44.19,77150.6,121.9,0.10147,0.00017,4.19528]
[1779061537669,44.19,77150.6,121.9,0.10147,0.00017,4.19528]
[1779061537681,44.19,77150.6,121.9,0.10147,0.00017,4.19528]
[1779061538331,44.19,77144.57,121.9,0.10044,0.00017,4.16409]
[1779061538471,44.19,77144.57,121.9,0.10044,0.00017,4.16409]
[1779061539059,44.19,77144.57,121.9,0.10044,0.00017,4.16409]
[1779061539991,44.19,77143.77,121.9,0.10031,0.00017,4.15998]
[1779061540345,44.19,77148.97,121.9,0.10119,0.00017,4.18678]
[1779061541427,44.19,77155.36,121.9,0.10228,0.00017,4.21983]
[1779061543176,44.19,77155.36,121.9,0.10228,0.00017,4.21983]
[1779061543287,44.19,77155.36,121.9,0.10228,0.00017,4.21983]
[1779061543547,44.18,77157.67,121.9,0.10267,0.00017,4.23174]
[1779061543555,44.18,77147.25,121.9,0.10089,0.00017,4.17779]
[1779061544716,44.18,77129.41,121.9,0.09791,0.00017,4.08618]
[1779061545380,44.19,77117.83,121.9,0.09601,0.00016,4.0273]
[1779061547069,44.19,77117.83,121.9,0.09601,0.00016,4.0273]
[1779061552175,44.19,77114.21,121.9,0.09546,0.00016,4.01005]
[1779061553535,44.2,77115.24,121.9,0.09564,0.00016,4.01578]
[1779061553911,44.2,77116.56,121.9,0.09587,0.00016,4.02273]
[1779061554654,44.2,77121.09,121.9,0.09661,0.00016,4.04594]
[1779061555880,44.2,77121.09,121.9,0.09661,0.00016,4.04594]
[1779061556759,44.2,77120.1,121.9,0.09646,0.00016,4.04106]
[1779061557379,44.2,77116.28,121.9,0.09584,0.00016,4.02174]
[1779061557854,44.2,77116.28,121.9,0.09584,0.00016,4.02174]
[1779061558474,44.2,77109.13,121.9,0.09469,0.00016,3.98591]
[1779061559443,44.2,77109.13,121.9,0.09469,0.00016,3.98591]
[1779061560368,44.2,77109.13,121.9,0.09469,0.00016,3.98591]
[1779061561099,44.2,77109.91,121.9,0.09482,0.00016,3.99009]
[1779061561891,44.21,77107.05,121.9,0.09437,0.00016,3.97587]
[1779061562219,44.21,77107.05,121.9,0.09437,0.00016,3.97587]
[1779061562307,44.21,77107.05,121.9,0.09437,0.00016,3.97587]
[1779061562308,44.21,77116.18,121.9,0.09586,0.00016,4.02236]
[1779061562438,44.21,77116.18,121.9,0.09586,0.00016,4.02236]
[1779061562506,44.22,77136.64,121.9,0.09929,0.00017,4.1286]
[1779061563646,44.22,77136.64,121.9,0.09929,0.00017,4.1286]
[1779061563735,44.22,77154.51,121.9,0.10231,0.00017,4.22073]
[1779061564520,44.22,77159.27,121.9,0.10312,0.00017,4.24532]
[1779061568335,44.22,77159.47,121.9,0.10315,0.00017,4.24616]
[1779061568343,44.22,77165.06,121.9,0.10411,0.00017,4.27508]
[1779061568761,44.22,77165.06,121.9,0.10411,0.00017,4.27508]
[1779061568945,44.22,77165.06,121.9,0.10411,0.00017,4.27508]
[1779061569921,44.22,77166.65,121.9,0.10438,0.00017,4.28321]
[1779061570358,44.22,77166.65,121.9,0.10438,0.00017,4.28321]
[1779061569964,44.22,77175.89,121.9,0.10598,0.00017,4.33123]
[1779061571367,44.21,77191.07,121.9,0.10865,0.00018,4.41057]
[1779061571960,44.21,77191.07,121.9,0.10865,0.00018,4.41057]
[1779061572034,44.21,77202.0,121.9,0.1106,0.00018,4.46783]
[1779061573630,44.21,77204.01,121.9,0.11095,0.00018,4.47804]
[1779061573763,44.21,77204.01,121.9,0.11095,0.00018,4.47804]
[1779061574095,44.21,77187.84,121.9,0.10804,0.00018,4.39243]
[1779061574461,44.21,77187.84,121.9,0.10804,0.00018,4.39243]
[1779061574926,44.21,77187.84,121.9,0.10804,0.00018,4.39243]
[1779061575027,44.2,77164.2,121.9,0.10389,0.00017,4.26861]
[1779061575404,44.2,77164.2,121.9,0.10389,0.00017,4.26861]
[1779061575600,44.2,77150.48,121.9,0.10154,0.00017,4.1974]
[1779061576389,44.2,77150.48,121.9,0.10154,0.00017,4.1974]
[1779061576718,44.2,77150.48,121.9,0.10154,0.00017,4.1974]
[1779061577244,44.2,77150.48,121.9,0.10154,0.00017,4.1974]
[1779061577613,44.2,77150.46,121.9,0.10153,0.00017,4.19727]
[1779061577705,44.2,77150.46,121.9,0.10153,0.00017,4.19727]
[1779061577762,44.2,77150.46,121.9,0.10153,0.00017,4.19727]
[1779061579128,44.2,77148.74,121.9,0.10124,0.00017,4.18837]
[1779061579235,44.2,77156.26,121.9,0.10252,0.00017,4.22722]
[1779061580295,44.2,77161.1,121.9,0.10335,0.00017,4.25224]
[1779061582650,44.2,77150.73,121.9,0.10156,0.00017,4.19823]
[1779061583793,44.2,77145.25,121.9,0.10064,0.00017,4.16993]
[1779061584686,44.2,77145.25,121.9,0.10064,0.00017,4.16993]
[1779061584690,44.2,77145.25,121.9,0.10064,0.00017,4.16993]
[1779061584692,44.2,77145.25,121.9,0.10064,0.00017,4.16993]
[1779061584697,44.2,77145.25,121.9,0.10064,0.00017,4.16993]
[1779061584888,44.2,77151.9,121.9,0.10176,0.00017,4.20425]
[1779061586236,44.2,77151.9,121.9,0.10176,0.00017,4.20425]
[1779061586273,44.2,77162.84,121.9,0.10363,0.00017,4.2609]
[1779061586853,44.2,77162.84,121.9,0.10363,0.00017,4.2609]
[1779061586882,44.2,77175.15,121.9,0.10577,0.00017,4.3249]
[1779061587712,44.2,77175.15,121.9,0.10577,0.00017,4.3249]
[1779061587714,44.2,77175.15,121.9,0.10577,0.00017,4.3249]
[1779061587912,44.2,77175.15,121.9,0.10577,0.00017,4.3249]
[1779061588304,44.2,77175.15,121.9,0.10577,0.00017,4.3249]
[1779061588648,44.2,77176.06,121.9,0.10592,0.00017,4.32944]
[1779061588868,44.2,77176.06,121.9,0.10592,0.00017,4.32944]
[1779061590058,44.2,77179.28,121.9,0.10648,0.00018,4.34606]
[1779061590115,44.19,77186.45,121.9,0.10773,0.00018,4.3834]
[1779061593730,44.19,77183.61,121.9,0.10696,0.00018,4.35602]
[1779061594413,44.19,77183.61,121.9,0.10696,0.00018,4.35602]
[1779061594418,44.19,77183.61,121.9,0.10696,0.00018,4.35602]
[1779061594643,44.19,77183.61,121.9,0.10696,0.00018,4.35602]
[1779061594844,44.19,77183.61,121.9,0.10696,0.00018,4.35602]
[1779061595102,44.19,77178.69,121.9,0.10608,0.00018,4.33001]
[1779061596751,44.18,77183.24,121.9,0.10686,0.00018,4.35335]
[1779061597724,44.18,77183.24,121.9,0.10686,0.00018,4.35335]
[1779061597730,44.18,77183.24,121.9,0.10686,0.00018,4.35335]
[1779061597910,44.18,77194.01,121.9,0.10877,0.00018,4.40965]
[1779061598902,44.18,77203.07,121.9,0.11038,0.00018,4.45708]
[1779061599593,44.18,77203.07,121.9,0.11038,0.00018,4.45708]
[1779061599599,44.18,77203.07,121.9,0.11038,0.00018,4.45708]
[1779061600680,44.18,77203.31,121.9,0.11041,0.00018,4.45795]
[1779061600783,44.17,77208.07,121.9,0.11126,0.00018,4.48272]
[1779061601883,44.17,77208.07,121.9,0.11126,0.00018,4.48272]
[1779061602064,44.17,77213.2,121.9,0.11218,0.00018,4.50946]
[1779061603859,44.17,77210.2,121.9,0.11161,0.00018,4.49309]
[1779061604421,44.16,77203.22,121.9,0.11033,0.00018,4.45571]
[1779061604698,44.16,77203.22,121.9,0.11033,0.00018,4.45571]
[1779061605801,44.16,77206.6,121.9,0.11093,0.00018,4.47319]
[1779061606424,44.16,77213.02,121.9,0.11208,0.00018,4.50678]
[1779061606876,44.16,77213.02,121.9,0.11208,0.00018,4.50678]
[1779061606907,44.16,77218.89,121.9,0.11314,0.00018,4.53749]
[1779061607922,44.15,77224.42,121.9,0.11415,0.00018,4.56641]
[1779061608590,44.15,77224.42,121.9,0.11415,0.00018,4.56641]
[1779061608650,44.15,77224.42,121.9,0.11415,0.00018,4.56641]
[1779061608723,44.15,77224.42,121.9,0.11415,0.00018,4.56641]
[1779061608737,44.15,77224.42,121.9,0.11415,0.00018,4.56641]
[1779061608832,44.15,77224.42,121.9,0.11415,0.00018,4.56641]
[1779061609053,44.15,77224.42,121.9,0.11415,0.00018,4.56641]
[1779061609185,44.15,77238.22,121.9,0.1167,0.00019,4.63958]
[1779061609696,44.15,77238.22,121.9,0.1167,0.00019,4.63958]
[1779061609727,44.15,77238.22,121.9,0.1167,0.00019,4.63958]
[1779061610370,44.15,77238.22,121.9,0.1167,0.00019,4.63958]
[1779061610408,44.15,77240.1,121.9,0.11705,0.00019,4.64965]
[1779061610869,44.15,77225.37,121.9,0.11429,0.00019,4.57059]
[1779061611875,44.14,77220.88,121.9,0.11344,0.00018,4.54602]
[1779061613094,44.14,77220.88,121.9,0.11344,0.00018,4.54602]
[1779061613653,44.14,77218.67,121.9,0.11299,0.00018,4.53322]
[1779061613690,44.14,77218.67,121.9,0.11299,0.00018,4.53322]
[1779061613997,44.13,77223.88,121.9,0.11394,0.00018,4.56046]
[1779061614702,44.13,77223.88,121.9,0.11394,0.00018,4.56046]
[1779061614896,44.13,77230.86,121.9,0.11522,0.00019,4.59734]
[1779061616351,44.13,77239.5,121.9,0.11682,0.00019,4.64316]
[1779061619170,44.12,77235.95,121.9,0.11612,0.00019,4.62321]
[1779061620349,44.12,77232.98,121.9,0.11555,0.00019,4.60689]
[1779061620341,44.11,77211.18,121.9,0.11151,0.00018,4.49022]
[1779061620555,44.11,77211.18,121.9,0.11151,0.00018,4.49022]
[1779061621105,44.11,77211.18,121.9,0.11151,0.00018,4.49022]
[1779061621192,44.11,77196.18,121.9,0.10879,0.00018,4.41048]
[1779061622080,44.11,77196.18,121.9,0.10879,0.00018,4.41048]
[1779061622171,44.11,77185.16,121.9,0.10682,0.00018,4.3522]
[1779061623028,44.11,77185.16,121.9,0.10682,0.00018,4.3522]
[1779061623145,44.11,77179.78,121.9,0.10587,0.00018,4.32377]
[1779061624136,44.11,77179.78,121.9,0.10587,0.00018,4.32377]
[1779061624226,44.11,77173.09,121.9,0.10469,0.00017,4.2886]
[1779061625461,44.11,77171.18,121.9,0.10435,0.00017,4.27849]
[1779061625536,44.11,77171.18,121.9,0.10435,0.00017,4.27849]
[1779061626061,44.11,77171.18,121.9,0.10435,0.00017,4.27849]
[1779061626219,44.11,77171.18,121.9,0.10435,0.00017,4.27849]
[1779061631288,44.1,77168.11,121.9,0.1038,0.00017,4.26182]
[1779061631390,44.1,77168.11,121.9,0.1038,0.00017,4.26182]
[1779061631449,44.1,77163.58,121.9,0.10301,0.00017,4.23814]
[1779061632027,44.1,77154.88,121.9,0.10152,0.00017,4.19295]
[1779061633060,44.1,77154.88,121.9,0.10152,0.00017,4.19295]
[1779061635700,44.1,77154.87,121.9,0.10152,0.00017,4.19284]
[1779061637585,44.1,77155.44,121.9,0.10162,0.00017,4.19576]
[1779061637639,44.1,77155.44,121.9,0.10162,0.00017,4.19576]
[1779061637836,44.1,77155.44,121.9,0.10162,0.00017,4.19576]
[1779061638139,44.1,77139.74,121.9,0.09897,0.00017,4.11477]
[1779061639076,44.1,77115.6,121.9,0.09499,0.00016,3.9916]
[1779061641090,44.1,77128.55,121.9,0.09713,0.00016,4.05808]
[1779061642380,44.11,77141.38,121.9,0.09927,0.00017,4.12403]
[1779061642856,44.11,77141.38,121.9,0.09927,0.00017,4.12403]
[1779061644124,44.11,77140.82,121.9,0.09918,0.00017,4.12124]
[1779061644412,44.11,77135.03,121.9,0.09821,0.00017,4.09161]
[1779061645059,44.11,77135.03,121.9,0.09821,0.00017,4.09161]
[1779061646456,44.11,77133.35,121.9,0.09794,0.00017,4.08313]
[1779061646458,44.11,77133.35,121.9,0.09794,0.00017,4.08313]
[1779061647374,44.11,77127.17,121.9,0.09693,0.00016,4.05184]
[1779061648166,44.11,77127.17,121.9,0.09693,0.00016,4.05184]
[1779061648267,44.11,77116.76,121.9,0.09523,0.00016,3.99903]
[1779061649146,44.11,77102.87,121.9,0.093,0.00016,3.92904]
[1779061649557,44.11,77102.87,121.9,0.093,0.00016,3.92904]
[1779061649712,44.11,77102.87,121.9,0.093,0.00016,3.92904]
[1779061650153,44.11,77087.14,121.9,0.09053,0.00016,3.85049]
[1779061651160,44.12,77082.04,121.9,0.08952,0.00016,3.81461]
[1779061651518,44.12,77082.04,121.9,0.08952,0.00016,3.81461]
[1779061652704,44.12,77083.71,121.9,0.0898,0.00016,3.82347]
[1779061653174,44.12,77093.38,121.9,0.09133,0.00016,3.8723]
[1779061653788,44.12,77093.38,121.9,0.09133,0.00016,3.8723]
[1779061654181,44.13,77105.96,121.9,0.09335,0.00016,3.93598]
[1779061655072,44.13,77105.96,121.9,0.09335,0.00016,3.93598]
[1779061655132,44.13,77105.96,121.9,0.09335,0.00016,3.93598]
[1779061655188,44.13,77098.79,121.9,0.09221,0.00016,3.90026]
[1779061655601,44.13,77098.79,121.9,0.09221,0.00016,3.90026]
[1779061656409,44.13,77082.82,121.9,0.08972,0.00016,3.82081]
[1779061656732,44.13,77082.82,121.9,0.08972,0.00016,3.82081]
[1779061656841,44.13,77082.82,121.9,0.08972,0.00016,3.82081]
[1779061659217,44.14,77093.72,121.9,0.09147,0.00016,3.87677]
[1779061664252,44.16,77093.59,121.9,0.09152,0.00016,3.87835]
[1779061665259,44.16,77085.64,121.9,0.09029,0.00016,3.83907]
[1779061666267,44.16,77080.79,121.9,0.08955,0.00016,3.81544]
[1779061667499,44.17,77083.1,121.9,0.08993,0.00016,3.82747]
[1779061667501,44.17,77083.1,121.9,0.08993,0.00016,3.82747]
[1779061668280,44.17,77091.03,121.9,0.09119,0.00016,3.86756]
[1779061669287,44.17,77096.46,121.9,0.09206,0.00016,3.89522]
[1779061670813,44.17,77096.57,121.9,0.09209,0.00016,3.8962]
[1779061672308,44.18,77088.86,121.9,0.0909,0.00016,3.85847]
[1779061675329,44.19,77084.5,121.9,0.09026,0.00016,3.8382]
[1779061676922,44.19,77086.0,121.9,0.09051,0.00016,3.84618]
[1779061676997,44.19,77086.0,121.9,0.09051,0.00016,3.84618]
[1779061677343,44.2,77092.07,121.9,0.09148,0.00016,3.87699]
[1779061678368,44.2,77092.07,121.9,0.09148,0.00016,3.87699]
[1779061679357,44.2,77084.26,121.9,0.09029,0.00016,3.83891]
[1779061679799,44.2,77084.26,121.9,0.09029,0.00016,3.83891]
[1779061679800,44.2,77084.26,121.9,0.09029,0.00016,3.83891]
[1779061680373,44.2,77103.74,121.9,0.09338,0.00016,3.93697]
[1779061680656,44.2,77103.74,121.9,0.09338,0.00016,3.93697]
[1779061681380,44.21,77115.38,121.9,0.09527,0.00016,3.99613]
[1779061682387,44.21,77121.86,121.9,0.09634,0.00016,4.02928]
[1779061683418,44.21,77134.5,121.9,0.09843,0.00017,4.09397]
[1779061685661,44.21,77136.41,121.9,0.09875,0.00017,4.10399]
[1779061685686,44.21,77136.41,121.9,0.09875,0.00017,4.10399]
[1779061685777,44.21,77136.41,121.9,0.09875,0.00017,4.10399]
[1779061685806,44.21,77136.41,121.9,0.09875,0.00017,4.10399]
[1779061686141,44.21,77136.41,121.9,0.09875,0.00017,4.10399]
[1779061686386,44.21,77136.41,121.9,0.09875,0.00017,4.10399]
[1779061686417,44.21,77151.43,121.9,0.10128,0.00017,4.18131]
[1779061687422,44.21,77162.85,121.9,0.10324,0.00017,4.24039]
[1779061687647,44.21,77162.85,121.9,0.10324,0.00017,4.24039]
[1779061688426,44.21,77162.85,121.9,0.10324,0.00017,4.24039]
[1779061689495,44.21,77162.33,121.9,0.10315,0.00017,4.23777]
[1779061689507,44.21,77164.47,121.9,0.10351,0.00017,4.24879]
[1779061690443,44.21,77173.29,121.9,0.10505,0.00017,4.29473]
[1779061693178,44.21,77176.41,121.9,0.10559,0.00017,4.31099]
[1779061695225,44.21,77182.19,121.9,0.1066,0.00018,4.34112]
[1779061695478,44.21,77187.46,121.9,0.10753,0.00018,4.36866]
[1779061695661,44.21,77187.46,121.9,0.10753,0.00018,4.36866]
[1779061696485,44.21,77193.55,121.9,0.10861,0.00018,4.40054]
[1779061696914,44.21,77193.55,121.9,0.10861,0.00018,4.40054]
[1779061696926,44.21,77193.55,121.9,0.10861,0.00018,4.40054]
[1779061697492,44.21,77191.37,121.9,0.10822,0.00018,4.38894]
[1779061697560,44.21,77191.37,121.9,0.10822,0.00018,4.38894]
[1779061698499,44.21,77184.89,121.9,0.10706,0.00018,4.35465]
[1779061700819,44.21,77182.84,121.9,0.10668,0.00018,4.34343]
[1779061701520,44.2,77178.24,121.9,0.10586,0.00018,4.31915]
[1779061702527,44.2,77186.53,121.9,0.10732,0.00018,4.36233]
[1779061705469,44.2,77189.7,121.9,0.10786,0.00018,4.37843]
[1779061706556,44.2,77177.22,121.9,0.10564,0.00018,4.31257]
[1779061708529,44.19,77172.93,121.9,0.10488,0.00017,4.28985]
[1779061709477,44.19,77165.92,121.9,0.10366,0.00017,4.25327]
[1779061709577,44.19,77160.01,121.9,0.10265,0.00017,4.22261]
[1779061711060,44.19,77160.01,121.9,0.10265,0.00017,4.22261]
[1779061713007,44.19,77156.04,121.9,0.10173,0.00017,4.19072]
[1779061713605,44.19,77162.95,121.9,0.10291,0.00017,4.22645]
[1779061717148,44.19,77165.76,121.9,0.10339,0.00017,4.24087]
[1779061717155,44.19,77165.76,121.9,0.10339,0.00017,4.24087]
[1779061717180,44.19,77165.76,121.9,0.10339,0.00017,4.24087]
[1779061717254,44.19,77165.76,121.9,0.10339,0.00017,4.24087]
[1779061718051,44.19,77167.06,121.9,0.10361,0.00017,4.24744]
[1779061718321,44.19,77167.06,121.9,0.10361,0.00017,4.24744]
[1779061718390,44.19,77178.22,121.9,0.10554,0.00018,4.30538]
[1779061718644,44.19,77183.63,121.9,0.10649,0.00018,4.33366]
[1779061721420,44.19,77187.0,121.9,0.10708,0.00018,4.3511]
[1779061721528,44.18,77189.92,121.9,0.10758,0.00018,4.3659]
[1779061721670,44.18,77189.92,121.9,0.10758,0.00018,4.3659]
[1779061721690,44.18,77189.92,121.9,0.10758,0.00018,4.3659]
[1779061722311,44.18,77189.92,121.9,0.10758,0.00018,4.3659]
[1779061722688,44.18,77190.6,121.9,0.1077,0.00018,4.36924]
[1779061725311,44.18,77194.81,121.9,0.10844,0.00018,4.39127]
[1779061727178,44.18,77197.38,121.9,0.10889,0.00018,4.40443]
[1779061728543,44.18,77201.11,121.9,0.10955,0.00018,4.4239]
[1779061729411,44.17,77202.89,121.9,0.10985,0.00018,4.43275]
[1779061730418,44.17,77202.89,121.9,0.10985,0.00018,4.43275]
[1779061730452,44.17,77203.0,121.9,0.10986,0.00018,4.43297]
[1779061730630,44.17,77203.0,121.9,0.10986,0.00018,4.43297]
[1779061731222,44.17,77203.0,121.9,0.10986,0.00018,4.43297]
[1779061732392,44.17,77205.48,121.9,0.11031,0.00018,4.446]
[1779061732524,44.17,77205.48,121.9,0.11031,0.00018,4.446]
[1779061732494,44.17,77203.55,121.9,0.10995,0.00018,4.43564]
[1779061732672,44.17,77203.55,121.9,0.10995,0.00018,4.43564]
[1779061733406,44.17,77198.27,121.9,0.10899,0.00018,4.40743]
[1779061734059,44.17,77198.27,121.9,0.10899,0.00018,4.40743]
[1779061734103,44.17,77188.91,121.9,0.10731,0.00018,4.35791]
[1779061734755,44.17,77184.59,121.9,0.10655,0.00018,4.33526]
[1779061736164,44.16,77190.71,121.9,0.10762,0.00018,4.36694]
[1779061736769,44.16,77196.01,121.9,0.10856,0.00018,4.3948]
[1779061737884,44.16,77201.62,121.9,0.10956,0.00018,4.42412]
[1779061742526,44.15,77205.04,121.9,0.11013,0.00018,4.44091]
[1779061744859,44.15,77210.36,121.9,0.11106,0.00018,4.468]
[1779061745868,44.14,77204.87,121.9,0.11005,0.00018,4.43861]
[1779061748097,44.14,77201.59,121.9,0.10945,0.00018,4.42092]
[1779061749037,44.14,77190.39,121.9,0.10742,0.00018,4.36104]
[1779061749753,44.14,77190.39,121.9,0.10742,0.00018,4.36104]
[1779061749802,44.14,77190.39,121.9,0.10742,0.00018,4.36104]
[1779061749889,44.14,77190.39,121.9,0.10742,0.00018,4.36104]
[1779061750554,44.13,77177.3,121.9,0.1051,0.00017,4.29227]
[1779061750903,44.13,77177.3,121.9,0.1051,0.00017,4.29227]
[1779061752095,44.13,77174.89,121.9,0.10468,0.00017,4.27953]
[1779061754052,44.13,77180.5,121.9,0.10565,0.00018,4.30869]
[1779061754559,44.13,77180.5,121.9,0.10565,0.00018,4.30869]
[1779061754707,44.13,77184.21,121.9,0.10629,0.00018,4.32777]
[1779061754718,44.13,77184.21,121.9,0.10629,0.00018,4.32777]
[1779061754795,44.13,77184.21,121.9,0.10629,0.00018,4.32777]
[1779061755421,44.13,77190.45,121.9,0.10739,0.00018,4.36029]
[1779061756475,44.13,77190.45,121.9,0.10739,0.00018,4.36029]
[1779061756530,44.13,77196.93,121.9,0.10854,0.00018,4.39411]
[1779061757587,44.13,77205.63,121.9,0.1101,0.00018,4.43991]
[1779061758052,44.13,77205.63,121.9,0.1101,0.00018,4.43991]
[1779061758446,44.13,77205.63,121.9,0.1101,0.00018,4.43991]
[1779061758588,44.13,77225.7,121.9,0.11376,0.00018,4.54624]
[1779061759547,44.13,77247.49,121.9,0.11784,0.00019,4.66278]
[1779061760014,44.13,77247.49,121.9,0.11784,0.00019,4.66278]
[1779061760069,44.12,77264.14,121.9,0.12102,0.00019,4.75227]
[1779061761475,44.12,77269.29,121.9,0.12201,0.00019,4.77983]
[1779061762414,44.12,77269.29,121.9,0.12201,0.00019,4.77983]
[1779061762995,44.12,77261.93,121.9,0.12056,0.00019,4.73951]
[1779061764526,44.12,77261.93,121.9,0.12056,0.00019,4.73951]
[1779061764528,44.12,77261.93,121.9,0.12056,0.00019,4.73951]
[1779061765082,44.12,77262.2,121.9,0.12061,0.00019,4.74072]
[1779061765086,44.12,77262.2,121.9,0.12061,0.00019,4.74072]
[1779061766508,44.12,77258.93,121.9,0.11997,0.00019,4.72285]
[1779061766556,44.11,77250.53,121.9,0.11836,0.00019,4.67743]
[1779061767023,44.11,77245.2,121.9,0.11734,0.00019,4.64865]
[1779061768355,44.11,77245.2,121.9,0.11734,0.00019,4.64865]
[1779061768357,44.11,77245.2,121.9,0.11734,0.00019,4.64865]
[1779061770186,44.11,77246.88,121.9,0.11765,0.00019,4.65746]
[1779061771144,44.11,77249.18,121.9,0.11808,0.00019,4.66969]
[1779061771161,44.11,77246.99,121.9,0.11742,0.00019,4.64628]
[1779061772058,44.11,77242.86,121.9,0.11664,0.00019,4.62402]
[1779061773429,44.11,77242.86,121.9,0.11664,0.00019,4.62402]
[1779061773535,44.11,77242.86,121.9,0.11664,0.00019,4.62402]
[1779061773557,44.11,77242.86,121.9,0.11664,0.00019,4.62402]
[1779061773559,44.11,77242.86,121.9,0.11664,0.00019,4.62402]
[1779061773566,44.11,77242.54,121.9,0.11657,0.00019,4.62222]
[1779061774180,44.11,77242.54,121.9,0.11657,0.00019,4.62222]
[1779061774183,44.11,77242.54,121.9,0.11657,0.00019,4.62222]
[1779061774281,44.11,77232.48,121.9,0.11468,0.00019,4.5681]
[1779061775080,44.1,77224.74,121.9,0.11322,0.00018,4.52629]
[1779061776049,44.1,77224.74,121.9,0.11322,0.00018,4.52629]
[1779061776321,44.1,77224.74,121.9,0.11322,0.00018,4.52629]
[1779061776321,44.1,77224.74,121.9,0.11322,0.00018,4.52629]
[1779061776365,44.1,77224.74,121.9,0.11322,0.00018,4.52629]
[1779061776373,44.1,77226.31,121.9,0.1135,0.00018,4.53417]
[1779061777094,44.1,77238.66,121.9,0.1158,0.00019,4.60015]
[1779061778392,44.1,77238.66,121.9,0.1158,0.00019,4.60015]
[1779061778473,44.1,77244.28,121.9,0.11685,0.00019,4.63021]
[1779061778863,44.1,77244.28,121.9,0.11685,0.00019,4.63021]
[1779061778910,44.1,77244.28,121.9,0.11685,0.00019,4.63021]
[1779061778919,44.1,77244.28,121.9,0.11685,0.00019,4.63021]
[1779061779108,44.1,77237.29,121.9,0.11554,0.00019,4.59269]
[1779061780081,44.1,77237.29,121.9,0.11554,0.00019,4.59269]
[1779061780115,44.1,77228.26,121.9,0.11384,0.00019,4.54415]
[1779061781019,44.1,77228.26,121.9,0.11384,0.00019,4.54415]
[1779061781141,44.1,77228.26,121.9,0.11384,0.00019,4.54415]
[1779061781253,44.1,77228.26,121.9,0.11384,0.00019,4.54415]
[1779061781260,44.1,77232.21,121.9,0.11457,0.00019,4.56497]
[1779061782129,44.1,77240.03,121.9,0.11603,0.00019,4.60687]
[1779061787252,44.09,77242.17,121.9,0.11643,0.00019,4.6181]
[1779061788171,44.09,77256.2,121.9,0.11909,0.00019,4.69329]
[1779061789492,44.09,77260.17,121.9,0.11984,0.00019,4.7145]
[1779061790185,44.09,77253.53,121.9,0.11856,0.00019,4.67854]
[1779061794114,44.09,77250.83,121.9,0.11803,0.00019,4.6636]
[1779061796376,44.09,77245.69,121.9,0.11705,0.00019,4.63574]
[1779061796432,44.09,77245.69,121.9,0.11705,0.00019,4.63574]
[1779061796460,44.09,77245.69,121.9,0.11705,0.00019,4.63574]
[1779061796546,44.09,77245.69,121.9,0.11705,0.00019,4.63574]
[1779061796584,44.09,77243.99,121.9,0.11672,0.00019,4.62653]
[1779061797482,44.09,77243.99,121.9,0.11672,0.00019,4.62653]
[1779061797546,44.09,77238.57,121.9,0.1157,0.00019,4.5975]
[1779061797644,44.09,77238.57,121.9,0.1157,0.00019,4.5975]
[1779061798639,44.08,77227.15,121.9,0.11354,0.00019,4.53532]
[1779061801153,44.07,77222.07,121.9,0.11257,0.00018,4.50732]
[1779061801262,44.04,77214.96,121.9,0.11111,0.00018,4.46511]
[1779061803437,44.04,77212.28,121.9,0.11061,0.00018,4.45051]
[1779061803527,44.04,77212.28,121.9,0.11061,0.00018,4.45051]
[1779061803782,44.02,77212.58,121.9,0.11054,0.00018,4.44848]
[1779061803798,44.02,77212.58,121.9,0.11054,0.00018,4.44848]
[1779061804283,44.0,77228.62,121.9,0.11341,0.00019,4.53186]
[1779061804827,44.0,77228.62,121.9,0.11341,0.00019,4.53186]
[1779061805290,43.98,77241.68,121.9,0.11574,0.00019,4.59862]
[1779061806299,43.98,77235.7,121.9,0.1146,0.00019,4.56617]
[1779061807312,43.98,77229.62,121.9,0.11346,0.00019,4.5333]
[1779061808525,43.98,77229.62,121.9,0.11346,0.00019,4.5333]
[1779061808564,43.98,77229.62,121.9,0.11346,0.00019,4.5333]
[1779061812347,43.93,77233.95,121.9,0.11401,0.00019,4.54928]
[1779061813613,43.93,77233.95,121.9,0.11401,0.00019,4.54928]
[1779061818806,43.92,77237.59,121.9,0.11462,0.00019,4.56679]
[1779061819253,43.92,77237.59,121.9,0.11462,0.00019,4.56679]
[1779061824437,43.91,77235.2,121.9,0.11411,0.00019,4.55214]
[1779061828951,43.9,77234.75,121.9,0.11398,0.00019,4.5485]
[1779061829538,43.9,77234.75,121.9,0.11398,0.00019,4.5485]
[1779061829548,43.9,77230.42,121.9,0.11317,0.00019,4.52504]
[1779061834086,43.89,77236.18,121.9,0.11396,0.00019,4.54336]
[1779061834295,43.89,77236.18,121.9,0.11396,0.00019,4.54336]
[1779061834386,43.89,77236.18,121.9,0.11396,0.00019,4.54336]
[1779061834524,43.89,77236.18,121.9,0.11396,0.00019,4.54336]
[1779061834667,43.89,77236.18,121.9,0.11396,0.00019,4.54336]
[1779061834527,43.89,77247.91,121.9,0.11616,0.00019,4.60605]
[1779061834692,43.89,77247.91,121.9,0.11616,0.00019,4.60605]
[1779061835514,43.89,77257.1,121.9,0.11789,0.00019,4.65527]
[1779061836401,43.89,77257.1,121.9,0.11789,0.00019,4.65527]
[1779061836521,43.88,77261.94,121.9,0.11881,0.00019,4.68131]
[1779061836690,43.88,77261.94,121.9,0.11881,0.00019,4.68131]
[1779061836855,43.88,77261.94,121.9,0.11881,0.00019,4.68131]
[1779061836876,43.88,77261.94,121.9,0.11881,0.00019,4.68131]
[1779061836883,43.88,77261.94,121.9,0.11881,0.00019,4.68131]
[1779061836900,43.88,77261.94,121.9,0.11881,0.00019,4.68131]
[1779061836996,43.88,77261.94,121.9,0.11881,0.00019,4.68131]
[1779061837528,43.88,77256.06,121.9,0.11768,0.00019,4.64926]
[1779061838535,43.88,77247.86,121.9,0.11611,0.00019,4.60465]
[1779061840045,43.88,77247.82,121.9,0.11609,0.00019,4.60407]
[1779061840549,43.87,77246.53,121.9,0.11583,0.00019,4.59676]
[1779061841243,43.87,77246.53,121.9,0.11583,0.00019,4.59676]
[1779061841271,43.87,77246.53,121.9,0.11583,0.00019,4.59676]
[1779061841556,43.87,77242.62,121.9,0.11509,0.00019,4.57568]
[1779061841686,43.87,77242.62,121.9,0.11509,0.00019,4.57568]
[1779061842565,43.87,77237.73,121.9,0.11416,0.00019,4.54892]
[1779061843076,43.87,77237.73,121.9,0.11416,0.00019,4.54892]
[1779061843572,43.87,77229.65,121.9,0.11264,0.00019,4.50517]
[1779061844421,43.87,77229.65,121.9,0.11264,0.00019,4.50517]
[1779061844566,43.87,77229.65,121.9,0.11264,0.00019,4.50517]
[1779061846914,43.86,77227.28,121.9,0.11215,0.00018,4.49126]
[1779061849075,43.85,77224.3,121.9,0.11158,0.00018,4.47455]
[1779061849196,43.85,77224.3,121.9,0.11158,0.00018,4.47455]
[1779061849253,43.85,77224.3,121.9,0.11158,0.00018,4.47455]
[1779061849273,43.85,77224.3,121.9,0.11158,0.00018,4.47455]
[1779061850938,43.85,77219.06,121.9,0.11059,0.00018,4.44589]
[1779061851071,43.85,77219.06,121.9,0.11059,0.00018,4.44589]
[1779061851139,43.85,77219.06,121.9,0.11059,0.00018,4.44589]
[1779061853643,43.84,77226.66,121.9,0.11195,0.00018,4.48534]
[1779061854060,43.84,77226.66,121.9,0.11195,0.00018,4.48534]
[1779061857898,43.83,77231.81,121.9,0.11285,0.00019,4.51132]
[1779061859568,43.83,77237.77,121.9,0.11393,0.00019,4.54243]
[1779061859881,43.83,77237.77,121.9,0.11393,0.00019,4.54243]
[1779061860043,43.83,77237.77,121.9,0.11393,0.00019,4.54243]
[1779061860366,43.83,77245.39,121.9,0.11536,0.00019,4.58338]
[1779061860709,43.83,77245.39,121.9,0.11536,0.00019,4.58338]
[1779061861169,43.83,77244.98,121.9,0.11527,0.00019,4.5809]
[1779061861897,43.83,77244.98,121.9,0.11527,0.00019,4.5809]
[1779061862480,43.83,77244.98,121.9,0.11527,0.00019,4.5809]
[1779061862670,43.82,77239.92,121.9,0.1143,0.00019,4.55323]
[1779061864531,43.82,77236.93,121.9,0.11374,0.00019,4.53718]
[1779061864553,43.82,77236.93,121.9,0.11374,0.00019,4.53718]
[1779061864599,43.82,77235.9,121.9,0.11353,0.00019,4.53114]
[1779061866051,43.79,77227.64,121.9,0.11185,0.00018,4.48271]
[1779061866762,43.79,77227.64,121.9,0.11185,0.00018,4.48271]
[1779061867670,43.79,77227.64,121.9,0.11185,0.00018,4.48271]
[1779061867450,43.74,77222.16,121.9,0.1106,0.00018,4.44632]
[1779061868567,43.74,77222.16,121.9,0.1106,0.00018,4.44632]
[1779061868630,43.72,77223.37,121.9,0.1107,0.00018,4.44942]
[1779061868780,43.72,77223.37,121.9,0.1107,0.00018,4.44942]
[1779061869091,43.72,77232.03,121.9,0.1123,0.00019,4.49575]
[1779061869804,43.73,77239.82,121.9,0.11377,0.00019,4.53801]
[1779061872139,43.73,77240.75,121.9,0.11394,0.00019,4.543]
[1779061872156,43.73,77240.75,121.9,0.11394,0.00019,4.543]
[1779061872411,43.73,77240.75,121.9,0.11394,0.00019,4.543]
[1779061872444,43.73,77238.01,121.9,0.11343,0.00019,4.52824]
[1779061873002,43.73,77238.01,121.9,0.11343,0.00019,4.52824]
[1779061873161,43.72,77230.64,121.9,0.11204,0.00018,4.48832]
[1779061874555,43.7,77225.09,121.9,0.1109,0.00018,4.45518]
[1779061877330,43.7,77225.92,121.9,0.11104,0.00018,4.45925]
[1779061877658,43.68,77222.0,121.9,0.1102,0.00018,4.43483]
[1779061879177,43.67,77232.09,121.9,0.11205,0.00019,4.48848]
[1779061882962,43.67,77233.3,121.9,0.11226,0.00019,4.49455]
[1779061885159,43.67,77232.29,121.9,0.11205,0.00019,4.4887]
[1779061885161,43.67,77232.29,121.9,0.11205,0.00019,4.4887]
[1779061885260,43.67,77232.15,121.9,0.11201,0.00019,4.48754]
[1779061888211,43.66,77232.25,121.9,0.11201,0.00019,4.48729]
[1779061888387,43.66,77234.08,121.9,0.11233,0.00019,4.49672]
[1779061891900,43.66,77237.19,121.9,0.1129,0.00019,4.51308]
[1779061891903,43.66,77237.19,121.9,0.1129,0.00019,4.51308]
[1779061892969,43.65,77241.22,121.9,0.11341,0.00019,4.52318]
[1779061892979,43.65,77247.61,121.9,0.11461,0.00019,4.5576]
[1779061898014,43.66,77251.39,121.9,0.11533,0.00019,4.57823]
[1779061903370,43.66,77249.87,121.9,0.11504,0.00019,4.57012]
[1779061903928,43.66,77249.93,121.9,0.11506,0.00019,4.5705]
[1779061903938,43.66,77249.93,121.9,0.11506,0.00019,4.5705]
[1779061904090,43.66,77249.93,121.9,0.11506,0.00019,4.5705]
[1779061904123,43.66,77246.24,121.9,0.11436,0.00019,4.5506]
[1779061905134,43.65,77239.91,121.9,0.11316,0.00019,4.51607]
[1779061908075,43.65,77243.37,121.9,0.11379,0.00019,4.53425]
[1779061908174,43.65,77248.72,121.9,0.11477,0.00019,4.5622]
[1779061914139,43.64,77249.74,121.9,0.11491,0.00019,4.5663]
[1779061914771,43.64,77249.74,121.9,0.11491,0.00019,4.5663]
[1779061920181,43.63,77249.4,121.9,0.1148,0.00019,4.56325]
[1779061924862,43.62,77250.55,121.9,0.11499,0.00019,4.5687]
[1779061925021,43.62,77250.55,121.9,0.11499,0.00019,4.5687]
[1779061925768,43.62,77250.55,121.9,0.11499,0.00019,4.5687]
[1779061925770,43.62,77258.52,121.9,0.11651,0.00019,4.61184]
[1779061926441,43.62,77269.85,121.9,0.11868,0.00019,4.6733]
[1779061926857,43.62,77269.85,121.9,0.11868,0.00019,4.6733]
[1779061926919,43.62,77269.85,121.9,0.11868,0.00019,4.6733]
[1779061927109,43.62,77269.85,121.9,0.11868,0.00019,4.6733]
[1779061927143,43.62,77269.85,121.9,0.11868,0.00019,4.6733]
[1779061927230,43.62,77283.14,121.9,0.12127,0.0002,4.7456]
[1779061928237,43.62,77287.89,121.9,0.12219,0.0002,4.77136]
[1779061929616,43.62,77287.89,121.9,0.12219,0.0002,4.77136]
[1779061930430,43.62,77289.89,121.9,0.12258,0.0002,4.78206]
[1779061930752,43.62,77289.89,121.9,0.12258,0.0002,4.78206]
[1779061930519,43.62,77294.22,121.9,0.12343,0.0002,4.80551]
[1779061932539,43.62,77294.06,121.9,0.12338,0.0002,4.80435]
[1779061932591,43.62,77294.06,121.9,0.12338,0.0002,4.80435]
[1779061933917,43.61,77293.63,121.9,0.12328,0.0002,4.80142]
[1779061934640,43.61,77293.63,121.9,0.12328,0.0002,4.80142]
[1779061939668,43.6,77295.95,121.9,0.12368,0.0002,4.81259]
[1779061940326,43.6,77306.9,121.9,0.12585,0.0002,4.8721]
[1779061941621,43.6,77312.31,121.9,0.12693,0.0002,4.9015]
[1779061942810,43.59,77320.07,121.9,0.12849,0.0002,4.94387]
[1779061943646,43.59,77320.07,121.9,0.12849,0.0002,4.94387]
[1779061943658,43.59,77320.07,121.9,0.12849,0.0002,4.94387]
[1779061943783,43.59,77329.55,121.9,0.13042,0.00021,4.99579]
[1779061946368,43.58,77335.99,121.9,0.13169,0.00021,5.02979]
[1779061947048,43.58,77335.99,121.9,0.13169,0.00021,5.02979]
[1779061947111,43.58,77335.99,121.9,0.13169,0.00021,5.02979]
[1779061949292,43.57,77337.23,121.9,0.13191,0.00021,5.03548]
[1779061951950,43.56,77344.01,121.9,0.133,0.00021,5.05961]
[1779061952343,43.56,77344.01,121.9,0.133,0.00021,5.05961]
[1779061952374,43.56,77344.01,121.9,0.133,0.00021,5.05961]
[1779061952741,43.56,77344.01,121.9,0.133,0.00021,5.05961]
[1779061953285,43.55,77344.08,121.9,0.133,0.00021,5.05938]
[1779061953417,43.55,77351.1,121.9,0.13445,0.00021,5.09777]
[1779061955986,43.54,77350.3,121.9,0.13423,0.00021,5.09198]
[1779061956075,43.54,77350.3,121.9,0.13423,0.00021,5.09198]
[1779061956438,43.54,77357.1,121.9,0.13564,0.00021,5.12918]
[1779061957445,43.53,77366.16,121.9,0.13755,0.00021,5.17899]
[1779061958362,43.53,77366.16,121.9,0.13755,0.00021,5.17899]
[1779061958633,43.53,77366.16,121.9,0.13755,0.00021,5.17899]
[1779061958777,43.48,77372.67,121.9,0.13865,0.00022,5.20773]
[1779061959341,43.48,77372.67,121.9,0.13865,0.00022,5.20773]
[1779061959638,43.48,77372.67,121.9,0.13865,0.00022,5.20773]
[1779061959650,43.44,77370.97,121.9,0.13807,0.00022,5.1927]
[1779061960152,43.44,77370.97,121.9,0.13807,0.00022,5.1927]
[1779061960222,43.44,77370.97,121.9,0.13807,0.00022,5.1927]
[1779061960466,43.38,77367.44,121.9,0.13701,0.00021,5.16518]
[1779061965112,43.34,77366.65,121.9,0.1366,0.00021,5.15444]
[1779061965668,43.34,77366.65,121.9,0.1366,0.00021,5.15444]
[1779061965828,43.34,77374.01,121.9,0.13816,0.00022,5.19521]
[1779061966612,43.3,77382.63,121.9,0.13983,0.00022,5.23835]
[1779061967515,43.26,77389.15,121.9,0.14103,0.00022,5.26927]
[1779061970536,43.25,77396.34,121.9,0.14254,0.00022,5.30791]
[1779061971543,43.24,77401.76,121.9,0.14371,0.00022,5.33782]
[1779061972898,43.19,77399.14,121.9,0.14286,0.00022,5.31614]
[1779061973557,43.15,77393.62,121.9,0.14137,0.00022,5.27839]
[1779061974690,43.15,77393.62,121.9,0.14137,0.00022,5.27839]
[1779061976578,43.1,77397.49,121.9,0.14194,0.00022,5.29293]
[1779061977592,43.05,77403.08,121.9,0.14294,0.00022,5.31841]
[1779061977943,43.05,77403.08,121.9,0.14294,0.00022,5.31841]
[1779061979290,43.01,77403.83,121.9,0.14285,0.00022,5.31623]
[1779061979516,43.01,77403.83,121.9,0.14285,0.00022,5.31623]
[1779061979790,43.01,77403.83,121.9,0.14285,0.00022,5.31623]
[1779061979811,43.01,77403.83,121.9,0.14285,0.00022,5.31623]
[1779061979792,43.0,77408.3,121.9,0.14382,0.00022,5.34094]
[1779061979901,43.0,77408.3,121.9,0.14382,0.00022,5.34094]
[1779061980613,43.0,77414.58,121.9,0.14521,0.00023,5.37612]
[1779061981620,43.0,77420.32,121.9,0.14649,0.00023,5.40823]
[1779061982627,42.99,77424.42,121.9,0.14739,0.00023,5.43099]
[1779061983391,42.99,77424.42,121.9,0.14739,0.00023,5.43099]
[1779061983485,42.99,77424.42,121.9,0.14739,0.00023,5.43099]
[1779061983527,42.99,77424.42,121.9,0.14739,0.00023,5.43099]
[1779061983605,42.99,77424.42,121.9,0.14739,0.00023,5.43099]
[1779061983727,42.99,77424.42,121.9,0.14739,0.00023,5.43099]
[1779061983784,42.99,77424.42,121.9,0.14739,0.00023,5.43099]
[1779061983775,42.99,77431.34,121.9,0.14895,0.00023,5.46978]
[1779061984645,42.98,77440.89,121.9,0.15112,0.00023,5.52353]
[1779061984910,42.98,77440.89,121.9,0.15112,0.00023,5.52353]
[1779061985652,42.98,77453.08,121.9,0.15396,0.00023,5.59298]
[1779061986680,42.98,77453.08,121.9,0.15396,0.00023,5.59298]
[1779061986840,42.98,77453.08,121.9,0.15396,0.00023,5.59298]
[1779061986802,42.98,77463.23,121.9,0.15632,0.00024,5.65017]
[1779061987145,42.98,77463.23,121.9,0.15632,0.00024,5.65017]
[1779061987268,42.98,77463.23,121.9,0.15632,0.00024,5.65017]
[1779061987536,42.98,77463.23,121.9,0.15632,0.00024,5.65017]
[1779061987678,42.92,77469.68,121.9,0.15753,0.00024,5.67951]
[1779061988099,42.92,77469.68,121.9,0.15753,0.00024,5.67951]
[1779061988277,42.92,77469.68,121.9,0.15753,0.00024,5.67951]
[1779061988384,42.92,77469.68,121.9,0.15753,0.00024,5.67951]
[1779061988394,42.92,77469.68,121.9,0.15753,0.00024,5.67951]
[1779061988681,42.82,77470.98,121.9,0.15725,0.00024,5.67294]
[1779061988918,42.82,77470.98,121.9,0.15725,0.00024,5.67294]
[1779061989688,42.76,77464.48,121.9,0.15537,0.00024,5.62762]
[1779061990530,42.76,77464.48,121.9,0.15537,0.00024,5.62762]
[1779061990556,42.76,77464.48,121.9,0.15537,0.00024,5.62762]
[1779061990695,42.71,77455.13,121.9,0.15284,0.00023,5.5662]
[1779061991161,42.71,77455.13,121.9,0.15284,0.00023,5.5662]
[1779061991162,42.71,77455.13,121.9,0.15284,0.00023,5.5662]
[1779061991702,42.65,77445.67,121.9,0.15034,0.00023,5.50489]
[1779061993850,42.65,77438.88,121.9,0.14872,0.00023,5.46467]
[1779061994725,42.64,77435.0,121.9,0.1478,0.00023,5.44184]
[1779061995874,42.64,77434.97,121.9,0.14777,0.00023,5.44112]
[1779061999761,42.59,77427.25,121.9,0.14573,0.00023,5.38986]
[1779062001054,42.58,77425.71,121.9,0.14536,0.00023,5.38054]
[1779062001133,42.58,77425.71,121.9,0.14536,0.00023,5.38054]
[1779062002479,42.58,77425.01,121.9,0.14518,0.00023,5.37606]
[1779062002591,42.58,77425.01,121.9,0.14518,0.00023,5.37606]
[1779062002690,42.58,77425.01,121.9,0.14518,0.00023,5.37606]
[1779062002693,42.58,77425.01,121.9,0.14518,0.00023,5.37606]
[1779062003791,42.58,77416.68,121.9,0.14326,0.00023,5.32742]
[1779062003895,42.58,77416.68,121.9,0.14326,0.00023,5.32742]
[1779062004031,42.58,77416.68,121.9,0.14326,0.00023,5.32742]
[1779062004091,42.58,77416.68,121.9,0.14326,0.00023,5.32742]
[1779062004798,42.57,77412.54,121.9,0.1423,0.00022,5.30307]
[1779062004874,42.57,77412.54,121.9,0.1423,0.00022,5.30307]
[1779062004891,42.57,77412.54,121.9,0.1423,0.00022,5.30307]
[1779062005093,42.57,77412.54,121.9,0.1423,0.00022,5.30307]
[1779062005283,42.57,77412.54,121.9,0.1423,0.00022,5.30307]
[1779062005805,42.57,77416.43,121.9,0.14316,0.00023,5.32498]
[1779062006178,42.57,77416.43,121.9,0.14316,0.00023,5.32498]
[1779062007406,42.57,77416.85,121.9,0.14324,0.00023,5.32699]
[1779062007607,42.57,77416.85,121.9,0.14324,0.00023,5.32699]
[1779062007941,42.57,77416.85,121.9,0.14324,0.00023,5.32699]
[1779062007836,42.57,77438.73,121.9,0.14823,0.00023,5.45252]
[1779062008010,42.57,77438.73,121.9,0.14823,0.00023,5.45252]
[1779062008159,42.57,77438.73,121.9,0.14823,0.00023,5.45252]
[1779062008835,42.56,77476.02,121.9,0.15695,0.00024,5.66612]
[1779062009842,42.55,77490.27,121.9,0.16035,0.00024,5.74739]
[1779062009977,42.55,77490.27,121.9,0.16035,0.00024,5.74739]
[1779062010328,42.55,77490.27,121.9,0.16035,0.00024,5.74739]
[1779062010864,42.49,77485.19,121.9,0.15878,0.00024,5.71006]
[1779062011869,42.43,77478.02,121.9,0.15646,0.00024,5.64877]
[1779062012589,42.43,77478.02,121.9,0.15646,0.00024,5.64877]
[1779062012876,42.38,77474.35,121.9,0.15526,0.00024,5.61986]
[1779062018000,42.31,77474.91,121.9,0.15499,0.00024,5.61351]
[1779062018179,42.31,77474.91,121.9,0.15499,0.00024,5.61351]
[1779062018281,42.3,77478.77,121.9,0.15588,0.00024,5.63514]
[1779062019181,42.3,77478.77,121.9,0.15588,0.00024,5.63514]
[1779062019282,42.3,77483.62,121.9,0.15702,0.00024,5.66249]
[1779062020876,42.3,77483.62,121.9,0.15702,0.00024,5.66249]
[1779062021191,42.24,77484.17,121.9,0.15683,0.00024,5.65798]
[1779062021258,42.19,77489.03,121.9,0.15768,0.00024,5.67861]
[1779062024960,41.97,77494.3,121.9,0.1577,0.00024,5.67942]
[1779062028853,41.86,77494.06,121.9,0.157,0.00024,5.66287]
[1779062031688,41.65,77487.19,121.9,0.15409,0.00024,5.59278]
[1779062032630,41.65,77487.19,121.9,0.15409,0.00024,5.59278]
[1779062032734,41.64,77479.82,121.9,0.15229,0.00024,5.54886]
[1779062033679,41.64,77479.82,121.9,0.15229,0.00024,5.54886]
[1779062033801,41.64,77479.82,121.9,0.15229,0.00024,5.54886]
[1779062033847,41.64,77479.82,121.9,0.15229,0.00024,5.54886]
[1779062033812,41.64,77469.49,121.9,0.1498,0.00024,5.48765]
[1779062034387,41.64,77456.97,121.9,0.14685,0.00023,5.41415]
[1779062036041,41.63,77452.73,121.9,0.14582,0.00023,5.38845]
[1779062038055,41.63,77456.96,121.9,0.14678,0.00023,5.41249]
[1779062040069,41.62,77463.43,121.9,0.14827,0.00024,5.44961]
[1779062042338,41.62,77461.09,121.9,0.14768,0.00024,5.43495]
[1779062042343,41.62,77461.09,121.9,0.14768,0.00024,5.43495]
[1779062043337,41.62,77461.65,121.9,0.14781,0.00024,5.43824]
[1779062043392,41.61,77456.72,121.9,0.14663,0.00023,5.40885]
[1779062044571,41.61,77461.22,121.9,0.14767,0.00024,5.43486]
[1779062045701,41.61,77461.22,121.9,0.14767,0.00024,5.43486]
[1779062045759,41.61,77461.22,121.9,0.14767,0.00024,5.43486]
[1779062045761,41.61,77461.22,121.9,0.14767,0.00024,5.43486]
[1779062045847,41.6,77470.05,121.9,0.14972,0.00024,5.48579]
[1779062046004,41.6,77470.05,121.9,0.14972,0.00024,5.48579]
[1779062048362,41.6,77474.78,121.9,0.15083,0.00024,5.51308]
[1779062049451,41.6,77473.2,121.9,0.15043,0.00024,5.50325]
[1779062049523,41.6,77473.2,121.9,0.15043,0.00024,5.50325]
[1779062049587,41.6,77473.2,121.9,0.15043,0.00024,5.50325]
[1779062049792,41.6,77473.2,121.9,0.15043,0.00024,5.50325]
[1779062050863,41.59,77451.22,121.9,0.14519,0.00023,5.37268]
[1779062051267,41.59,77451.22,121.9,0.14519,0.00023,5.37268]
[1779062051928,41.59,77435.64,121.9,0.14158,0.00023,5.28109]
[1779062052643,41.59,77428.97,121.9,0.14006,0.00023,5.24205]
[1779062054395,41.56,77428.04,121.9,0.1397,0.00023,5.23287]
[1779062054408,41.56,77428.04,121.9,0.1397,0.00023,5.23287]
[1779062054575,41.56,77428.04,121.9,0.1397,0.00023,5.23287]
[1779062054615,41.56,77428.04,121.9,0.1397,0.00023,5.23287]
[1779062054916,41.53,77427.06,121.9,0.13932,0.00023,5.22296]
[1779062055432,41.53,77427.06,121.9,0.13932,0.00023,5.22296]
[1779062055488,41.53,77421.46,121.9,0.13805,0.00023,5.19019]
[1779062056294,41.53,77421.46,121.9,0.13805,0.00023,5.19019]
[1779062057888,41.48,77421.48,121.9,0.13777,0.00023,5.18302]
[1779062060294,41.46,77417.76,121.9,0.13678,0.00022,5.15742]
[1779062060401,41.46,77417.76,121.9,0.13678,0.00022,5.15742]
[1779062060811,41.46,77416.5,121.9,0.13648,0.00022,5.14954]
[1779062061160,41.46,77416.5,121.9,0.13648,0.00022,5.14954]
[1779062061255,41.46,77408.75,121.9,0.13475,0.00022,5.10423]
[1779062062558,41.46,77408.75,121.9,0.13475,0.00022,5.10423]
[1779062062785,41.45,77404.46,121.9,0.13378,0.00022,5.07869]
[1779062063224,41.45,77404.46,121.9,0.13378,0.00022,5.07869]
[1779062064247,41.45,77410.15,121.9,0.13503,0.00022,5.11152]
[1779062066845,41.45,77410.48,121.9,0.1351,0.00022,5.11337]
[1779062068284,41.45,77417.37,121.9,0.13663,0.00022,5.15342]
[1779062068975,41.45,77417.37,121.9,0.13663,0.00022,5.15342]
[1779062071698,41.45,77413.63,121.9,0.13579,0.00022,5.13135]
[1779062072752,41.44,77412.33,121.9,0.13524,0.00022,5.1118]
[1779062072833,41.44,77412.33,121.9,0.13524,0.00022,5.1118]
[1779062072903,41.44,77408.83,121.9,0.13446,0.00022,5.09128]
[1779062073800,41.44,77401.56,121.9,0.13284,0.00022,5.04864]
[1779062073988,41.44,77401.56,121.9,0.13284,0.00022,5.04864]
[1779062074830,41.44,77401.56,121.9,0.13284,0.00022,5.04864]
[1779062074910,41.44,77400.5,121.9,0.1326,0.00022,5.04227]
[1779062076674,41.44,77403.28,121.9,0.13321,0.00022,5.05841]
[1779062076775,41.44,77401.93,121.9,0.13291,0.00022,5.05047]
[1779062078796,41.44,77394.87,121.9,0.13134,0.00022,5.00883]
[1779062082380,41.43,77401.15,121.9,0.13269,0.00022,5.04471]
[1779062086408,41.43,77394.84,121.9,0.13127,0.00022,5.00687]
[1779062087911,41.42,77399.51,121.9,0.13227,0.00022,5.0336]
[1779062088422,41.42,77405.0,121.9,0.13348,0.00022,5.06563]
[1779062093457,41.41,77406.35,121.9,0.13372,0.00022,5.07197]
[1779062095083,41.41,77404.65,121.9,0.13332,0.00022,5.06143]
[1779062095263,41.41,77404.65,121.9,0.13332,0.00022,5.06143]
[1779062095671,41.41,77418.72,121.9,0.13646,0.00022,5.14372]
[1779062096190,41.41,77418.72,121.9,0.13646,0.00022,5.14372]
[1779062096326,41.41,77418.72,121.9,0.13646,0.00022,5.14372]
[1779062096943,41.41,77429.45,121.9,0.13886,0.00023,5.20618]
[1779062097204,41.41,77429.45,121.9,0.13886,0.00023,5.20618]
[1779062097487,41.41,77435.07,121.9,0.14014,0.00023,5.23918]
[1779062100811,41.4,77432.06,121.9,0.13944,0.00023,5.2211]
[1779062101176,41.4,77430.32,121.9,0.13903,0.00023,5.21054]
[1779062101757,41.4,77430.32,121.9,0.13903,0.00023,5.21054]
[1779062101851,41.4,77419.27,121.9,0.13653,0.00022,5.14565]
[1779062102818,41.4,77413.81,121.9,0.1353,0.00022,5.11364]
[1779062103066,41.4,77413.81,121.9,0.1353,0.00022,5.11364]
[1779062103529,41.4,77420.17,121.9,0.13673,0.00022,5.15089]
[1779062104536,41.4,77426.05,121.9,0.13805,0.00023,5.18528]
[1779062105650,41.4,77426.05,121.9,0.13805,0.00023,5.18528]
[1779062105678,41.4,77422.16,121.9,0.13717,0.00023,5.16233]
[1779062109127,41.4,77423.02,121.9,0.13735,0.00023,5.16703]
[1779062109571,41.4,77413.99,121.9,0.13532,0.00022,5.11401]
[1779062111941,41.39,77415.19,121.9,0.13558,0.00022,5.12092]
[1779062114404,41.39,77413.4,121.9,0.13518,0.00022,5.11031]
[1779062114734,41.39,77409.59,121.9,0.13433,0.00022,5.08797]
[1779062117628,41.39,77405.17,121.9,0.13335,0.00022,5.06212]
[1779062119059,41.39,77405.22,121.9,0.13336,0.00022,5.06243]
[1779062120331,41.39,77408.66,121.9,0.13412,0.00022,5.0826]
[1779062120953,41.39,77408.66,121.9,0.13412,0.00022,5.0826]
[1779062121656,41.39,77407.5,121.9,0.13387,0.00022,5.07581]
[1779062122663,41.39,77403.05,121.9,0.13287,0.00022,5.04959]
[1779062125684,41.39,77399.18,121.9,0.132,0.00022,5.02645]
[1779062128705,41.39,77394.57,121.9,0.13097,0.00022,4.9991]
[1779062134010,41.38,77393.48,121.9,0.13047,0.00022,4.98058]
[1779062138775,41.38,77389.49,121.9,0.12958,0.00022,4.95685]
[1779062140427,41.38,77391.2,121.9,0.12995,0.00022,4.96668]
[1779062143810,41.37,77395.29,121.9,0.13081,0.00022,4.98979]
[1779062147838,41.37,77399.39,121.9,0.13168,0.00022,5.01287]
[1779062150048,41.37,77406.02,121.9,0.13312,0.00022,5.0511]
[1779062150211,41.37,77406.02,121.9,0.13312,0.00022,5.0511]
[1779062152873,41.36,77411.81,121.9,0.13437,0.00022,5.08406]
[1779062155579,41.35,77414.34,121.9,0.13491,0.00022,5.09822]
[1779062155757,41.35,77414.34,121.9,0.13491,0.00022,5.09822]
[1779062155894,41.35,77419.78,121.9,0.13613,0.00022,5.12998]
[1779062157908,41.35,77425.06,121.9,0.1373,0.00023,5.16061]
[1779062158935,41.35,77425.06,121.9,0.1373,0.00023,5.16061]
[1779062159036,41.35,77425.06,121.9,0.1373,0.00023,5.16061]
[1779062161303,41.35,77426.92,121.9,0.13771,0.00023,5.17113]
[1779062161318,41.35,77426.92,121.9,0.13771,0.00023,5.17113]
[1779062161936,41.35,77421.96,121.9,0.13658,0.00023,5.14192]
[1779062163126,41.35,77424.38,121.9,0.13713,0.00023,5.15606]
[1779062163907,41.35,77424.38,121.9,0.13713,0.00023,5.15606]
[1779062163950,41.35,77429.96,121.9,0.13839,0.00023,5.18875]
[1779062164280,41.35,77429.96,121.9,0.13839,0.00023,5.18875]
[1779062166971,41.35,77423.63,121.9,0.13694,0.00023,5.15119]
[1779062168274,41.34,77423.24,121.9,0.13685,0.00023,5.14882]
[1779062173790,41.34,77422.14,121.9,0.13659,0.00023,5.14204]
[1779062174046,41.34,77422.14,121.9,0.13659,0.00023,5.14204]
[1779062174138,41.34,77422.29,121.9,0.13662,0.00023,5.14285]
[1779062174382,41.34,77422.29,121.9,0.13662,0.00023,5.14285]
[1779062175041,41.34,77438.52,121.9,0.14031,0.00023,5.23816]
[1779062176048,41.34,77446.88,121.9,0.14223,0.00023,5.2872]
[1779062177693,41.34,77446.43,121.9,0.14211,0.00023,5.28429]
[1779062178062,41.34,77449.41,121.9,0.14279,0.00023,5.3016]
[1779062179069,41.34,77455.01,121.9,0.14409,0.00023,5.33452]
[1779062181083,41.33,77460.81,121.9,0.14544,0.00024,5.36843]
[1779062182090,41.33,77456.63,121.9,0.14445,0.00023,5.34356]
[1779062183097,41.33,77451.53,121.9,0.14325,0.00023,5.3133]
[1779062188013,41.33,77448.03,121.9,0.14243,0.00023,5.29234]
[1779062188098,41.33,77448.03,121.9,0.14243,0.00023,5.29234]
[1779062188062,41.33,77449.2,121.9,0.14269,0.00023,5.29904]
[1779062188384,41.33,77449.2,121.9,0.14269,0.00023,5.29904]
[1779062189944,41.33,77432.18,121.9,0.13876,0.00023,5.19843]
[1779062190351,41.33,77427.87,121.9,0.13778,0.00023,5.1731]
[1779062192641,41.32,77424.45,121.9,0.13675,0.00023,5.14104]
[1779062193439,41.32,77424.45,121.9,0.13675,0.00023,5.14104]
[1779062194386,41.32,77428.09,121.9,0.13757,0.00023,5.16236]
[1779062194466,41.32,77438.33,121.9,0.1399,0.00023,5.2225]
[1779062195181,41.32,77442.66,121.9,0.14089,0.00023,5.24783]
[1779062199035,41.32,77442.11,121.9,0.14075,0.00023,5.2442]
[1779062206984,41.31,77440.54,121.9,0.14033,0.00023,5.23334]
[1779062207584,41.31,77441.05,121.9,0.14043,0.00023,5.23599]
[1779062209281,41.3,77432.29,121.9,0.13841,0.00023,5.18412]
[1779062211681,41.3,77428.57,121.9,0.13756,0.00023,5.16204]
[1779062217059,41.3,77427.7,121.9,0.13735,0.00023,5.15664]
[1779062217337,41.3,77423.18,121.9,0.13632,0.00023,5.12996]
[1779062219605,41.3,77421.59,121.9,0.13596,0.00023,5.1206]
[1779062219659,41.3,77421.64,121.9,0.13597,0.00023,5.12088]
[1779062221365,41.3,77417.77,121.9,0.13509,0.00022,5.09773]
[1779062226400,41.29,77415.86,121.9,0.13462,0.00022,5.0856]
[1779062229090,41.29,77417.07,121.9,0.13489,0.00022,5.09251]
[1779062230634,41.29,77413.16,121.9,0.134,0.00022,5.06921]
[1779062230938,41.29,77413.16,121.9,0.134,0.00022,5.06921]
[1779062231171,41.28,77411.11,121.9,0.13353,0.00022,5.05689]
[1779062231382,41.28,77411.11,121.9,0.13353,0.00022,5.05689]
[1779062231548,41.28,77411.11,121.9,0.13353,0.00022,5.05689]
[1779062232074,41.28,77411.11,121.9,0.13353,0.00022,5.05689]
[1779062232081,41.28,77401.57,121.9,0.13141,0.00022,5.00068]
[1779062232442,41.28,77390.28,121.9,0.12894,0.00022,4.93477]
[1779062233626,41.28,77390.28,121.9,0.12894,0.00022,4.93477]
[1779062233716,41.28,77394.61,121.9,0.12987,0.00022,4.95978]
[1779062234457,41.28,77399.1,121.9,0.13085,0.00022,4.98587]
[1779062236670,41.28,77399.96,121.9,0.13103,0.00022,4.99073]
[1779062239110,41.28,77398.05,121.9,0.1306,0.00022,4.9792]
[1779062241505,41.27,77391.93,121.9,0.12924,0.00022,4.94291]
[1779062242349,41.27,77391.93,121.9,0.12924,0.00022,4.94291]
[1779062242858,41.27,77391.27,121.9,0.12909,0.00022,4.93895]
[1779062245450,41.27,77389.84,121.9,0.12875,0.00022,4.92987]
[1779062245533,41.27,77387.91,121.9,0.12834,0.00022,4.91862]
[1779062249608,41.27,77386.33,121.9,0.12798,0.00022,4.90917]
[1779062250247,41.27,77386.1,121.9,0.12793,0.00022,4.90775]
[1779062250569,41.26,77391.92,121.9,0.12919,0.00022,4.9416]
[1779062251576,41.26,77398.73,121.9,0.13042,0.00022,4.96949]
[1779062252583,41.26,77408.74,121.9,0.13262,0.00022,5.02787]
[1779062257618,41.25,77411.46,121.9,0.13318,0.00022,5.04256]
[1779062259632,41.25,77416.68,121.9,0.13432,0.00022,5.07263]
[1779062262560,41.25,77418.34,121.9,0.13467,0.00022,5.08176]
[1779062263424,41.24,77419.35,121.9,0.13487,0.00022,5.08705]
[1779062263443,41.24,77419.35,121.9,0.13487,0.00022,5.08705]
[1779062263660,41.24,77424.79,121.9,0.1361,0.00023,5.11901]
[1779062265059,41.24,77434.85,121.9,0.13837,0.00023,5.17784]
[1779062266570,41.24,77438.28,121.9,0.13915,0.00023,5.19805]
[1779062267186,41.24,77438.28,121.9,0.13915,0.00023,5.19805]
[1779062267688,41.24,77443.43,121.9,0.14032,0.00023,5.22792]
[1779062270711,41.23,77450.1,121.9,0.14183,0.00023,5.26642]
[1779062271231,41.23,77450.1,121.9,0.14183,0.00023,5.26642]
[1779062271755,41.23,77450.1,121.9,0.14183,0.00023,5.26642]
[1779062272090,41.23,77459.85,121.9,0.14407,0.00023,5.32331]
[1779062272908,41.23,77459.85,121.9,0.14407,0.00023,5.32331]
[1779062273093,41.22,77467.57,121.9,0.14588,0.00024,5.36866]
[1779062273914,41.22,77475.02,121.9,0.14765,0.00024,5.4128]
[1779062276094,41.22,77475.62,121.9,0.14777,0.00024,5.41596]
[1779062276201,41.22,77472.8,121.9,0.14707,0.00024,5.39845]
[1779062276421,41.22,77472.8,121.9,0.14707,0.00024,5.39845]
[1779062276753,41.22,77463.13,121.9,0.14478,0.00024,5.34117]
[1779062277328,41.22,77463.13,121.9,0.14478,0.00024,5.34117]
[1779062277760,41.21,77457.91,121.9,0.14354,0.00023,5.30989]
[1779062282250,41.21,77456.65,121.9,0.1432,0.00023,5.30136]
[1779062283807,41.2,77465.19,121.9,0.14519,0.00024,5.35141]
[1779062284789,41.2,77465.19,121.9,0.14519,0.00024,5.35141]
[1779062284794,41.2,77465.19,121.9,0.14519,0.00024,5.35141]
[1779062285821,41.2,77473.16,121.9,0.14705,0.00024,5.39806]
[1779062286968,41.19,77480.73,121.9,0.14883,0.00024,5.44227]
[1779062287834,41.19,77480.73,121.9,0.14883,0.00024,5.44227]
[1779062287879,41.19,77480.73,121.9,0.14883,0.00024,5.44227]
[1779062287892,41.19,77480.73,121.9,0.14883,0.00024,5.44227]
[1779062288109,41.19,77480.73,121.9,0.14883,0.00024,5.44227]
[1779062289034,41.19,77480.43,121.9,0.14875,0.00024,5.44006]
[1779062290898,41.19,77483.2,121.9,0.14939,0.00024,5.45608]
[1779062291077,41.19,77483.2,121.9,0.14939,0.00024,5.45608]
[1779062291086,41.19,77483.2,121.9,0.14939,0.00024,5.45608]
[1779062291180,41.18,77476.22,121.9,0.14768,0.00024,5.41376]
[1779062292044,41.18,77461.76,121.9,0.14424,0.00024,5.32764]
[1779062293194,41.18,77455.53,121.9,0.14277,0.00023,5.29047]
[1779062295382,41.18,77456.51,121.9,0.14299,0.00023,5.29604]
[1779062295739,41.18,77456.51,121.9,0.14299,0.00023,5.29604]
[1779062296365,41.17,77455.01,121.9,0.14263,0.00023,5.28691]
[1779062299034,41.17,77455.85,121.9,0.1428,0.00023,5.2913]
[1779062299135,41.17,77460.43,121.9,0.14385,0.00023,5.31773]
[1779062299313,41.17,77460.43,121.9,0.14385,0.00023,5.31773]
[1779062299623,41.17,77460.43,121.9,0.14385,0.00023,5.31773]
[1779062299698,41.17,77460.43,121.9,0.14385,0.00023,5.31773]
[1779062299937,41.17,77465.94,121.9,0.14514,0.00024,5.35038]
[1779062302070,41.16,77470.25,121.9,0.14613,0.00024,5.37504]
[1779062305927,41.15,77468.41,121.9,0.14565,0.00024,5.36313]
[1779062305941,41.15,77468.41,121.9,0.14565,0.00024,5.36313]
[1779062306384,41.15,77467.1,121.9,0.14533,0.00024,5.35504]
[1779062306393,41.15,77467.1,121.9,0.14533,0.00024,5.35504]
[1779062306987,41.15,77463.05,121.9,0.14436,0.00024,5.33059]
[1779062309001,41.14,77456.61,121.9,0.14281,0.00023,5.29165]
[1779062312022,41.13,77452.38,121.9,0.14153,0.00023,5.25375]
[1779062317057,41.12,77450.75,121.9,0.14109,0.00023,5.24259]
[1779062319559,41.12,77452.22,121.9,0.14141,0.00023,5.25069]
[1779062321740,41.12,77450.4,121.9,0.14097,0.00023,5.23931]
[1779062321742,41.12,77450.4,121.9,0.14097,0.00023,5.23931]
[1779062322092,41.11,77444.61,121.9,0.13961,0.00023,5.20463]
[1779062324311,41.11,77444.37,121.9,0.13952,0.00023,5.20248]
[1779062325113,41.11,77443.96,121.9,0.13942,0.00023,5.19983]
[1779062327127,41.1,77440.25,121.9,0.13855,0.00023,5.17747]
[1779062329103,41.1,77439.6,121.9,0.1384,0.00023,5.17344]
[1779062329141,41.1,77439.6,121.9,0.1384,0.00023,5.17344]
[1779062329153,41.1,77439.6,121.9,0.1384,0.00023,5.17344]
[1779062329154,41.1,77437.5,121.9,0.13791,0.00023,5.16086]
[1779062330148,41.1,77427.28,121.9,0.13556,0.00023,5.10001]
[1779062330378,41.1,77427.28,121.9,0.13556,0.00023,5.10001]
[1779062331155,41.1,77422.27,121.9,0.13441,0.00022,5.07005]
[1779062333169,41.09,77417.69,121.9,0.13336,0.00022,5.04228]
[1779062336190,41.08,77413.34,121.9,0.13234,0.00022,5.01559]
[1779062339209,41.08,77412.67,121.9,0.13217,0.00022,5.01096]
[1779062339211,41.08,77407.47,121.9,0.131,0.00022,4.98008]
[1779062339306,41.08,77407.47,121.9,0.131,0.00022,4.98008]
[1779062339432,41.08,77407.47,121.9,0.131,0.00022,4.98008]
[1779062344396,41.07,77408.03,121.9,0.13107,0.00022,4.98197]
[1779062344447,41.07,77408.03,121.9,0.13107,0.00022,4.98197]
[1779062345253,41.07,77412.89,121.9,0.13214,0.00022,5.01023]
[1779062345481,41.07,77412.89,121.9,0.13214,0.00022,5.01023]
[1779062345811,41.07,77412.89,121.9,0.13214,0.00022,5.01023]
[1779062346260,41.06,77422.29,121.9,0.13423,0.00022,5.06524]
[1779062347267,41.06,77429.24,121.9,0.13578,0.00023,5.10582]
[1779062349513,41.06,77428.29,121.9,0.13555,0.00023,5.09975]
[1779062351887,41.05,77425.53,121.9,0.13489,0.00023,5.08259]
[1779062351987,41.05,77417.25,121.9,0.13301,0.00022,5.03336]
[1779062352302,41.05,77411.17,121.9,0.13165,0.00022,4.99722]
[1779062357337,41.04,77412.0,121.9,0.13177,0.00022,5.00055]
[1779062359247,41.04,77412.0,121.9,0.13177,0.00022,5.00055]
[1779062360677,41.03,77415.89,121.9,0.13261,0.00022,5.0228]
[1779062361105,41.03,77415.89,121.9,0.13261,0.00022,5.0228]
[1779062362065,41.03,77406.21,121.9,0.13043,0.00022,4.96494]
[1779062362617,41.03,77406.21,121.9,0.13043,0.00022,4.96494]
[1779062363361,41.03,77404.78,121.9,0.13011,0.00022,4.95654]
[1779062363383,41.02,77399.92,121.9,0.12904,0.00022,4.92776]
[1779062367416,41.02,77405.67,121.9,0.13027,0.00022,4.96063]
[1779062368429,41.02,77405.67,121.9,0.13027,0.00022,4.96063]
[1779062368460,41.02,77405.67,121.9,0.13027,0.00022,4.96063]
[1779062370856,41.01,77410.88,121.9,0.13139,0.00022,4.99044]
[1779062371614,41.01,77410.88,121.9,0.13139,0.00022,4.99044]
[1779062373667,41.01,77410.36,121.9,0.131,0.00022,4.975]
[1779062378963,41.0,77410.95,121.9,0.13106,0.00022,4.97673]
[1779062384540,40.99,77406.06,121.9,0.12992,0.00022,4.94634]
[1779062385916,40.99,77406.06,121.9,0.12992,0.00022,4.94634]
[1779062385980,40.99,77406.06,121.9,0.12992,0.00022,4.94634]
[1779062386375,40.98,77406.62,121.9,0.13002,0.00022,4.9491]
[1779062386554,40.98,77413.53,121.9,0.13155,0.00022,4.98975]
[1779062387562,40.98,77422.09,121.9,0.13345,0.00022,5.03988]
[1779062389600,40.98,77420.7,121.9,0.13313,0.00022,5.03129]
[1779062395618,40.96,77421.1,121.9,0.13312,0.00022,5.03102]
[1779062396625,40.96,77417.17,121.9,0.13222,0.00022,5.00745]
[1779062398125,40.96,77417.17,121.9,0.13222,0.00022,5.00745]
[1779062402178,40.95,77415.95,121.9,0.1319,0.00022,4.99891]
[1779062402712,40.95,77418.15,121.9,0.13236,0.00022,5.01119]
[1779062404300,40.95,77415.05,121.9,0.13167,0.00022,4.99291]
[1779062405221,40.94,77414.81,121.9,0.1316,0.00022,4.99116]
[1779062405861,40.94,77418.04,121.9,0.1323,0.00022,5.00953]
[1779062406230,40.94,77418.04,121.9,0.1323,0.00022,5.00953]
[1779062406232,40.94,77418.04,121.9,0.1323,0.00022,5.00953]
[1779062407095,40.94,77419.6,121.9,0.13263,0.00022,5.01837]
[1779062407626,40.94,77421.16,121.9,0.13297,0.00022,5.02721]
[1779062408250,40.94,77421.16,121.9,0.13297,0.00022,5.02721]
[1779062407705,40.94,77427.16,121.9,0.13432,0.00023,5.06266]
[1779062408631,40.94,77427.16,121.9,0.13432,0.00023,5.06266]
[1779062409008,40.94,77427.16,121.9,0.13432,0.00023,5.06266]
[1779062409261,40.93,77422.38,121.9,0.13321,0.00022,5.03362]
[1779062409589,40.93,77422.38,121.9,0.13321,0.00022,5.03362]
[1779062409961,40.93,77422.38,121.9,0.13321,0.00022,5.03362]
[1779062410166,40.93,77422.38,121.9,0.13321,0.00022,5.03362]
[1779062410263,40.93,77417.59,121.9,0.13213,0.00022,5.00501]
[1779062411007,40.93,77422.27,121.9,0.13318,0.00022,5.03263]
[1779062412272,40.93,77422.27,121.9,0.13318,0.00022,5.03263]
[1779062412297,40.92,77429.1,121.9,0.13468,0.00023,5.07221]
[1779062412619,40.92,77429.1,121.9,0.13468,0.00023,5.07221]
[1779062413008,40.92,77429.1,121.9,0.13468,0.00023,5.07221]
[1779062413968,40.92,77429.06,121.9,0.13466,0.00023,5.07155]
[1779062414748,40.92,77426.33,121.9,0.13403,0.00023,5.05501]
[1779062417029,40.91,77424.9,121.9,0.13368,0.00023,5.04581]
[1779062417115,40.91,77424.9,121.9,0.13368,0.00023,5.04581]
[1779062418405,40.91,77430.22,121.9,0.13486,0.00023,5.07688]
[1779062419019,40.91,77430.22,121.9,0.13486,0.00023,5.07688]
[1779062419024,40.91,77430.22,121.9,0.13486,0.00023,5.07688]
[1779062419143,40.91,77430.22,121.9,0.13486,0.00023,5.07688]
[1779062419188,40.91,77425.79,121.9,0.13383,0.00023,5.04987]
[1779062420305,40.91,77425.79,121.9,0.13383,0.00023,5.04987]
[1779062420653,40.9,77423.59,121.9,0.13332,0.00022,5.0365]
[1779062421067,40.9,77423.59,121.9,0.13332,0.00022,5.0365]
[1779062421578,40.9,77422.17,121.9,0.13299,0.00022,5.02775]
[1779062422803,40.9,77422.68,121.9,0.1331,0.00022,5.03077]
[1779062428272,40.89,77426.16,121.9,0.13382,0.00023,5.04952]
[1779062429424,40.88,77421.53,121.9,0.13275,0.00022,5.02141]
[1779062429907,40.88,77421.53,121.9,0.13275,0.00022,5.02141]
[1779062433115,40.88,77418.86,121.9,0.13186,0.00022,4.99287]
[1779062433234,40.88,77418.86,121.9,0.13186,0.00022,4.99287]
[1779062433627,40.87,77419.71,121.9,0.13202,0.00022,4.99726]
[1779062434033,40.87,77419.71,121.9,0.13202,0.00022,4.99726]
[1779062434978,40.87,77412.01,121.9,0.1303,0.00022,4.95151]
[1779062435906,40.87,77405.43,121.9,0.12883,0.00022,4.91249]
[1779062436871,40.87,77405.43,121.9,0.12883,0.00022,4.91249]
[1779062437124,40.87,77405.43,121.9,0.12883,0.00022,4.91249]
[1779062437222,40.87,77405.43,121.9,0.12883,0.00022,4.91249]
[1779062437256,40.87,77400.88,121.9,0.12782,0.00022,4.88536]
[1779062442957,40.86,77396.46,121.9,0.12682,0.00022,4.85853]
[1779062443967,40.86,77400.69,121.9,0.12774,0.00022,4.88324]
[1779062446958,40.86,77403.65,121.9,0.12838,0.00022,4.90037]
[1779062455048,40.85,77397.58,121.9,0.12699,0.00022,4.8631]
[1779062456530,40.85,77395.98,121.9,0.12664,0.00022,4.85355]
[1779062456648,40.85,77395.98,121.9,0.12664,0.00022,4.85355]
[1779062457062,40.85,77387.08,121.9,0.12471,0.00022,4.80123]
[1779062459032,40.84,77384.69,121.9,0.12418,0.00021,4.78683]
[1779062461291,40.84,77385.34,121.9,0.12429,0.00021,4.78999]
[1779062462350,40.84,77383.05,121.9,0.12378,0.00021,4.77596]
[1779062462221,40.83,77379.1,121.9,0.12292,0.00021,4.75257]
[1779062464288,40.83,77379.21,121.9,0.12295,0.00021,4.75321]
[1779062464416,40.83,77377.41,121.9,0.12254,0.00021,4.74217]
[1779062465118,40.83,77372.19,121.9,0.12144,0.00021,4.71171]
[1779062465443,40.83,77372.19,121.9,0.12144,0.00021,4.71171]
[1779062465585,40.83,77372.19,121.9,0.12144,0.00021,4.71171]
[1779062465618,40.83,77372.19,121.9,0.12144,0.00021,4.71171]
[1779062466296,40.83,77362.38,121.9,0.11935,0.00021,4.65391]
[1779062467132,40.83,77356.28,121.9,0.11808,0.00021,4.6185]
[1779062468675,40.82,77358.25,121.9,0.11847,0.00021,4.62955]
[1779062469576,40.82,77355.54,121.9,0.1179,0.00021,4.61351]
[1779062470153,40.82,77351.4,121.9,0.11703,0.00021,4.58919]
[1779062470745,40.82,77351.4,121.9,0.11703,0.00021,4.58919]
[1779062471782,40.82,77351.01,121.9,0.11693,0.00021,4.58633]
[1779062471865,40.82,77351.01,121.9,0.11693,0.00021,4.58633]
[1779062474181,40.81,77346.83,121.9,0.11604,0.0002,4.56133]
[1779062474904,40.81,77346.83,121.9,0.11604,0.0002,4.56133]
[1779062476540,40.81,77349.24,121.9,0.11652,0.00021,4.57477]
[1779062480223,40.8,77344.69,121.9,0.11555,0.0002,4.54743]
[1779062483653,40.8,77341.86,121.9,0.11494,0.0002,4.5304]
[1779062483680,40.8,77341.86,121.9,0.11494,0.0002,4.5304]
[1779062483737,40.8,77341.86,121.9,0.11494,0.0002,4.5304]
[1779062485777,40.8,77337.86,121.9,0.11412,0.0002,4.50694]
[1779062485843,40.8,77337.86,121.9,0.11412,0.0002,4.50694]
[1779062486265,40.79,77330.46,121.9,0.11262,0.0002,4.4642]
[1779062486530,40.79,77330.46,121.9,0.11262,0.0002,4.4642]
[1779062487243,40.79,77330.46,121.9,0.11262,0.0002,4.4642]
[1779062487272,40.79,77325.6,121.9,0.11164,0.0002,4.4362]
[1779062488285,40.79,77325.6,121.9,0.11164,0.0002,4.4362]
[1779062489287,40.79,77315.38,121.9,0.10961,0.0002,4.37763]
[1779062490294,40.79,77308.6,121.9,0.10828,0.0002,4.33901]
[1779062490966,40.79,77308.6,121.9,0.10828,0.0002,4.33901]
[1779062491676,40.79,77309.98,121.9,0.10831,0.0002,4.3354]
[1779062492389,40.79,77309.98,121.9,0.10831,0.0002,4.3354]
[1779062492308,40.79,77314.95,121.9,0.10929,0.0002,4.36377]
[1779062493175,40.79,77314.95,121.9,0.10929,0.0002,4.36377]
[1779062493227,40.79,77314.95,121.9,0.10929,0.0002,4.36377]
[1779062493236,40.79,77314.95,121.9,0.10929,0.0002,4.36377]
[1779062493432,40.79,77314.95,121.9,0.10929,0.0002,4.36377]
[1779062493315,40.79,77320.38,121.9,0.11036,0.0002,4.39478]
[1779062494399,40.79,77320.38,121.9,0.11036,0.0002,4.39478]
[1779062495823,40.79,77316.07,121.9,0.10951,0.0002,4.37013]
[1779062496336,40.79,77307.83,121.9,0.10789,0.00019,4.32323]
[1779062497479,40.79,77310.49,121.9,0.10841,0.0002,4.33843]
[1779062498280,40.79,77310.49,121.9,0.10841,0.0002,4.33843]
[1779062498300,40.79,77310.49,121.9,0.10841,0.0002,4.33843]
[1779062498351,40.79,77314.76,121.9,0.10925,0.0002,4.3628]
[1779062498731,40.79,77314.76,121.9,0.10925,0.0002,4.3628]
[1779062499357,40.79,77320.85,121.9,0.11046,0.0002,4.39759]
[1779062501371,40.79,77324.82,121.9,0.11124,0.0002,4.42021]
[1779062502252,40.79,77324.82,121.9,0.11124,0.0002,4.42021]
[1779062502477,40.79,77319.68,121.9,0.11022,0.0002,4.39075]
[1779062503301,40.79,77319.68,121.9,0.11022,0.0002,4.39075]
[1779062504412,40.79,77309.39,121.9,0.1082,0.0002,4.33208]
[1779062505421,40.79,77303.35,121.9,0.10702,0.00019,4.29785]
[1779062506778,40.79,77302.51,121.9,0.10686,0.00019,4.2932]
[1779062509254,40.8,77302.43,121.9,0.10686,0.00019,4.293]
[1779062511461,40.8,77296.5,121.9,0.10573,0.00019,4.25983]
[1779062511912,40.8,77296.5,121.9,0.10573,0.00019,4.25983]
[1779062512118,40.8,77296.5,121.9,0.10573,0.00019,4.25983]
[1779062512468,40.8,77290.9,121.9,0.10466,0.00019,4.22839]
[1779062515239,40.8,77288.54,121.9,0.10423,0.00019,4.21555]
[1779062515489,40.8,77294.26,121.9,0.10533,0.00019,4.24804]
[1779062516127,40.8,77294.26,121.9,0.10533,0.00019,4.24804]
[1779062518406,40.8,77293.52,121.9,0.10519,0.00019,4.24405]
[1779062519518,40.81,77283.92,121.9,0.10339,0.00019,4.1906]
[1779062520560,40.81,77283.92,121.9,0.10339,0.00019,4.1906]
[1779062521084,40.81,77283.92,121.9,0.10339,0.00019,4.1906]
[1779062521172,40.81,77271.75,121.9,0.10111,0.00019,4.12273]
[1779062521870,40.81,77262.98,121.9,0.0995,0.00018,4.07427]
[1779062522539,40.82,77254.8,121.9,0.09802,0.00018,4.02938]
[1779062524773,40.82,77253.08,121.9,0.09774,0.00018,4.02092]
[1779062525027,40.82,77253.08,121.9,0.09774,0.00018,4.02092]
[1779062525560,40.82,77243.77,121.9,0.09608,0.00018,3.97016]
[1779062526567,40.83,77237.85,121.9,0.09505,0.00018,3.93828]
[1779062528621,40.83,77237.81,121.9,0.09506,0.00018,3.93872]
[1779062530708,40.84,77241.53,121.9,0.09577,0.00018,3.96044]
[1779062531305,40.84,77241.53,121.9,0.09577,0.00018,3.96044]
[1779062531398,40.85,77239.96,121.9,0.09553,0.00018,3.95307]
[1779062531568,40.85,77239.96,121.9,0.09553,0.00018,3.95307]
[1779062531837,40.85,77233.58,121.9,0.0944,0.00018,3.91816]
[1779062532572,40.85,77233.58,121.9,0.0944,0.00018,3.91816]
[1779062532614,40.85,77234.98,121.9,0.09466,0.00018,3.9262]
[1779062533971,40.85,77234.98,121.9,0.09466,0.00018,3.9262]
[1779062534236,40.85,77234.98,121.9,0.09466,0.00018,3.9262]
[1779062534306,40.86,77231.24,121.9,0.09404,0.00018,3.90715]
[1779062535492,40.89,77223.66,121.9,0.09286,0.00017,3.87062]
[1779062536183,40.89,77223.66,121.9,0.09286,0.00017,3.87062]
[1779062536266,40.89,77216.55,121.9,0.09163,0.00017,3.8321]
[1779062537105,40.89,77205.31,121.9,0.08972,0.00017,3.77207]
[1779062537649,40.93,77200.66,121.9,0.08912,0.00017,3.75326]
[1779062538805,40.93,77200.66,121.9,0.08912,0.00017,3.75326]
[1779062540226,40.93,77199.03,121.9,0.08887,0.00017,3.74518]
[1779062540244,40.93,77199.03,121.9,0.08887,0.00017,3.74518]
[1779062540330,40.93,77199.03,121.9,0.08887,0.00017,3.74518]
[1779062541211,40.97,77198.05,121.9,0.08891,0.00017,3.74641]
[1779062541214,40.97,77198.05,121.9,0.08891,0.00017,3.74641]
[1779062541346,40.98,77210.38,121.9,0.09105,0.00017,3.81372]
[1779062541637,40.98,77210.38,121.9,0.09105,0.00017,3.81372]
[1779062542177,40.98,77210.38,121.9,0.09105,0.00017,3.81372]
[1779062542193,40.98,77210.38,121.9,0.09105,0.00017,3.81372]
[1779062542277,40.98,77225.08,121.9,0.09362,0.00018,3.89392]
[1779062543260,40.98,77225.08,121.9,0.09362,0.00018,3.89392]
[1779062543295,40.98,77241.0,121.9,0.09646,0.00018,3.98136]
[1779062544069,40.98,77249.41,121.9,0.09797,0.00018,4.02757]
[1779062547073,40.99,77240.68,121.9,0.09645,0.00018,3.98113]
[1779062547730,41.0,77236.48,121.9,0.09572,0.00018,3.95871]
[1779062548713,41.0,77236.48,121.9,0.09572,0.00018,3.95871]
[1779062549208,41.0,77236.48,121.9,0.09572,0.00018,3.95871]
[1779062549372,41.0,77236.48,121.9,0.09572,0.00018,3.95871]
[1779062549410,41.0,77231.76,121.9,0.09492,0.00018,3.93418]
[1779062550438,41.01,77224.94,121.9,0.09374,0.00018,3.89778]
[1779062550639,41.01,77224.94,121.9,0.09374,0.00018,3.89778]
[1779062551105,41.01,77224.94,121.9,0.09374,0.00018,3.89778]
[1779062551550,41.01,77224.94,121.9,0.09374,0.00018,3.89778]
[1779062551274,41.01,77224.56,121.9,0.09347,0.00018,3.88518]
[1779062551640,41.01,77224.56,121.9,0.09347,0.00018,3.88518]
[1779062551693,41.01,77224.56,121.9,0.09347,0.00018,3.88518]
[1779062551756,41.01,77227.96,121.9,0.09406,0.00018,3.90364]
[1779062553347,41.01,77227.96,121.9,0.09406,0.00018,3.90364]
[1779062555454,41.02,77232.25,121.9,0.09487,0.00018,3.92835]
[1779062555501,41.02,77232.25,121.9,0.09487,0.00018,3.92835]
[1779062555500,41.03,77242.87,121.9,0.0968,0.00018,3.9876]
[1779062555739,41.03,77242.87,121.9,0.0968,0.00018,3.9876]
[1779062556387,41.03,77259.89,121.9,0.0999,0.00018,4.08175]
[1779062556791,41.03,77265.95,121.9,0.10102,0.00019,4.11533]
[1779062559202,41.03,77259.51,121.9,0.09986,0.00018,4.0804]
[1779062559683,41.03,77259.51,121.9,0.09986,0.00018,4.0804]
[1779062559742,41.03,77259.51,121.9,0.09986,0.00018,4.0804]
[1779062559759,41.03,77259.51,121.9,0.09986,0.00018,4.0804]
[1779062560545,41.04,77253.71,121.9,0.09883,0.00018,4.04925]
[1779062561105,41.04,77253.71,121.9,0.09883,0.00018,4.04925]
[1779062563127,41.04,77253.44,121.9,0.09879,0.00018,4.04822]
[1779062565652,41.05,77255.45,121.9,0.0992,0.00018,4.06069]
[1779062565817,41.05,77255.45,121.9,0.0992,0.00018,4.06069]
[1779062565918,41.05,77259.42,121.9,0.09995,0.00018,4.08307]
[1779062566793,41.05,77259.42,121.9,0.09995,0.00018,4.08307]
[1779062568686,41.06,77254.36,121.9,0.09905,0.00018,4.05598]
[1779062568861,41.06,77254.36,121.9,0.09905,0.00018,4.05598]
[1779062568974,41.06,77254.36,121.9,0.09905,0.00018,4.05598]
[1779062569684,41.06,77251.0,121.9,0.09845,0.00018,4.03792]
[1779062570069,41.06,77251.0,121.9,0.09845,0.00018,4.03792]
[1779062570185,41.06,77251.0,121.9,0.09845,0.00018,4.03792]
[1779062571057,41.06,77248.58,121.9,0.09803,0.00018,4.02509]
[1779062571119,41.07,77256.39,121.9,0.09947,0.00018,4.06862]
[1779062572488,41.07,77267.78,121.9,0.10159,0.00019,4.13246]
[1779062573206,41.07,77267.78,121.9,0.10159,0.00019,4.13246]
[1779062573391,41.07,77277.3,121.9,0.10338,0.00019,4.18572]
[1779062574843,41.07,77280.69,121.9,0.10402,0.00019,4.20466]
[1779062577594,41.08,77284.86,121.9,0.10484,0.00019,4.22885]
[1779062578503,41.08,77295.92,121.9,0.10699,0.00019,4.29198]
[1779062579474,41.08,77295.92,121.9,0.10699,0.00019,4.29198]
[1779062579534,41.09,77302.27,121.9,0.10822,0.00019,4.32784]
[1779062580231,41.09,77302.27,121.9,0.10822,0.00019,4.32784]
[1779062580731,41.09,77306.1,121.9,0.10897,0.0002,4.3495]
[1779062581742,41.09,77305.3,121.9,0.10881,0.00019,4.34498]
[1779062582655,41.09,77303.61,121.9,0.10848,0.00019,4.33545]
[1779062582765,41.09,77303.61,121.9,0.10848,0.00019,4.33545]
[1779062583470,41.09,77312.18,121.9,0.11017,0.0002,4.38429]
[1779062583789,41.09,77312.18,121.9,0.11017,0.0002,4.38429]
[1779062583981,41.09,77321.46,121.9,0.11201,0.0002,4.43703]
[1779062588338,41.09,77319.28,121.9,0.1116,0.0002,4.42526]
[1779062589404,41.1,77314.03,121.9,0.11058,0.0002,4.39613]
[1779062589793,41.1,77314.03,121.9,0.11058,0.0002,4.39613]
[1779062589958,41.1,77314.03,121.9,0.11058,0.0002,4.39613]
[1779062590273,41.1,77301.65,121.9,0.10816,0.00019,4.32606]
[1779062591300,41.1,77292.18,121.9,0.10634,0.00019,4.27291]
[1779062593097,41.1,77293.03,121.9,0.1065,0.00019,4.27768]
[1779062593115,41.1,77293.03,121.9,0.1065,0.00019,4.27768]
[1779062594536,41.1,77289.53,121.9,0.10584,0.00019,4.25815]
[1779062598079,41.1,77279.91,121.9,0.10404,0.00019,4.2052]
[1779062598655,41.1,77279.91,121.9,0.10404,0.00019,4.2052]
[1779062598938,41.1,77279.91,121.9,0.10404,0.00019,4.2052]
[1779062599086,41.1,77269.12,121.9,0.10203,0.00019,4.14532]
[1779062599958,41.1,77269.12,121.9,0.10203,0.00019,4.14532]
[1779062600587,41.11,77259.98,121.9,0.10036,0.00018,4.09538]
[1779062600736,41.11,77259.98,121.9,0.10036,0.00018,4.09538]
[1779062601100,41.11,77267.2,121.9,0.10169,0.00019,4.13538]
[1779062601611,41.11,77267.2,121.9,0.10169,0.00019,4.13538]
[1779062603114,41.11,77272.79,121.9,0.10276,0.00019,4.16711]
[1779062605128,41.12,77265.12,121.9,0.10135,0.00019,4.12512]
[1779062607396,41.12,77263.53,121.9,0.10107,0.00018,4.11661]
[1779062608149,41.12,77256.17,121.9,0.09974,0.00018,4.07664]
[1779062610073,41.13,77252.37,121.9,0.09906,0.00018,4.05607]
[1779062611170,41.13,77264.72,121.9,0.10111,0.00018,4.11376]
[1779062612177,41.13,77270.57,121.9,0.10221,0.00019,4.14664]
[1779062617212,41.14,77275.39,121.9,0.10317,0.00019,4.175]
[1779062622418,41.15,77276.68,121.9,0.10345,0.00019,4.18323]
[1779062622861,41.15,77276.58,121.9,0.10345,0.00019,4.18318]
[1779062623092,41.15,77276.58,121.9,0.10345,0.00019,4.18318]
[1779062623255,41.15,77288.1,121.9,0.10563,0.00019,4.24754]
[1779062624261,41.15,77300.79,121.9,0.10808,0.00019,4.3191]
[1779062626902,41.16,77301.17,121.9,0.10816,0.00019,4.32145]
[1779062627087,41.16,77301.17,121.9,0.10816,0.00019,4.32145]
[1779062627611,41.16,77301.17,121.9,0.10816,0.00019,4.32145]
[1779062628297,41.16,77294.6,121.9,0.10689,0.00019,4.28457]
[1779062629303,41.16,77287.05,121.9,0.10545,0.00019,4.24227]
[1779062630310,41.16,77282.6,121.9,0.10461,0.00019,4.21749]
[1779062631030,41.16,77282.6,121.9,0.10461,0.00019,4.21749]
[1779062631317,41.16,77276.72,121.9,0.1035,0.00019,4.18485]
[1779062631707,41.16,77276.72,121.9,0.1035,0.00019,4.18485]
[1779062632325,41.16,77282.9,121.9,0.10468,0.00019,4.21954]
[1779062635535,41.16,77279.4,121.9,0.10404,0.00019,4.20066]
[1779062636537,41.17,77270.17,121.9,0.10232,0.00019,4.14976]
[1779062637359,41.17,77264.01,121.9,0.10119,0.00018,4.11591]
[1779062642399,41.18,77270.06,121.9,0.10237,0.00019,4.15128]
[1779062642960,41.18,77270.06,121.9,0.10237,0.00019,4.15128]
[1779062643001,41.18,77270.06,121.9,0.10237,0.00019,4.15128]
[1779062643053,41.18,77270.06,121.9,0.10237,0.00019,4.15128]
[1779062643159,41.18,77270.06,121.9,0.10237,0.00019,4.15128]
[1779062643684,41.18,77270.06,121.9,0.10237,0.00019,4.15128]
[1779062643406,41.18,77286.7,121.9,0.10552,0.00019,4.24435]
[1779062644481,41.18,77286.7,121.9,0.10552,0.00019,4.24435]
[1779062644547,41.18,77299.2,121.9,0.10793,0.00019,4.31469]
[1779062645420,41.18,77291.26,121.9,0.1064,0.00019,4.27013]
[1779062645934,41.18,77291.26,121.9,0.1064,0.00019,4.27013]
[1779062646642,41.18,77291.26,121.9,0.1064,0.00019,4.27013]
[1779062646429,41.18,77286.17,121.9,0.10543,0.00019,4.24174]
[1779062647635,41.18,77286.17,121.9,0.10543,0.00019,4.24174]
[1779062647436,41.19,77285.99,121.9,0.10541,0.00019,4.24122]
[1779062647733,41.19,77285.99,121.9,0.10541,0.00019,4.24122]
[1779062650184,41.19,77286.06,121.9,0.10546,0.00019,4.2426]
[1779062650457,41.2,77286.32,121.9,0.10553,0.00019,4.24454]
[1779062652238,41.2,77285.89,121.9,0.10545,0.00019,4.24231]
[1779062652988,41.2,77285.97,121.9,0.10547,0.00019,4.24294]
[1779062652996,41.2,77285.97,121.9,0.10547,0.00019,4.24294]
[1779062653478,41.2,77281.4,121.9,0.10461,0.00019,4.21758]
[1779062655492,41.2,77274.44,121.9,0.10332,0.00019,4.17926]
[1779062659217,41.21,77271.15,121.9,0.10273,0.00019,4.16184]
[1779062659520,41.21,77280.37,121.9,0.10447,0.00019,4.21346]
[1779062661333,41.21,77281.78,121.9,0.10475,0.00019,4.22155]
[1779062661534,41.21,77286.21,121.9,0.1056,0.00019,4.24652]
[1779062661830,41.21,77286.21,121.9,0.1056,0.00019,4.24652]
[1779062662541,41.21,77284.07,121.9,0.10518,0.00019,4.23446]
[1779062662999,41.21,77284.07,121.9,0.10518,0.00019,4.23446]
[1779062663548,41.21,77291.06,121.9,0.10652,0.00019,4.2735]
[1779062664555,41.21,77296.72,121.9,0.1076,0.00019,4.30514]
[1779062667635,41.21,77296.13,121.9,0.10747,0.00019,4.30146]
[1779062668583,41.2,77289.92,121.9,0.10627,0.00019,4.26626]
[1779062669590,41.2,77284.01,121.9,0.10514,0.00019,4.23305]
[1779062674625,41.2,77288.43,121.9,0.10572,0.00019,4.24588]
[1779062675632,41.2,77292.43,121.9,0.10648,0.00019,4.26818]
[1779062676094,41.2,77292.43,121.9,0.10648,0.00019,4.26818]
[1779062676639,41.2,77301.5,121.9,0.10824,0.00019,4.31932]
[1779062677631,41.2,77301.5,121.9,0.10824,0.00019,4.31932]
[1779062677646,41.2,77297.76,121.9,0.10752,0.00019,4.29838]
[1779062678653,41.2,77292.01,121.9,0.10641,0.00019,4.26591]
[1779062679660,41.2,77287.63,121.9,0.10556,0.00019,4.24124]
[1779062684700,41.2,77286.95,121.9,0.10542,0.00019,4.23702]
[1779062687409,41.18,77292.08,121.9,0.10628,0.00019,4.26233]
[1779062692757,41.14,77295.98,121.9,0.10681,0.00019,4.27781]
[1779062698424,41.13,77293.91,121.9,0.10639,0.00019,4.2656]
[1779062700440,41.12,77288.71,121.9,0.10532,0.00019,4.23414]
[1779062700457,41.12,77288.71,121.9,0.10532,0.00019,4.23414]
[1779062701115,41.11,77287.86,121.9,0.10513,0.00019,4.22858]
[1779062701326,41.11,77287.86,121.9,0.10513,0.00019,4.22858]
[1779062701343,41.11,77287.86,121.9,0.10513,0.00019,4.22858]
[1779062701674,41.11,77280.27,121.9,0.10366,0.00019,4.18542]
[1779062701821,41.11,77273.84,121.9,0.10246,0.00019,4.1496]
[1779062703835,41.11,77265.5,121.9,0.1009,0.00018,4.10305]
[1779062705022,41.11,77265.5,121.9,0.1009,0.00018,4.10305]
[1779062705041,41.11,77260.4,121.9,0.09994,0.00018,4.0744]
[1779062707508,41.1,77254.34,121.9,0.09882,0.00018,4.04061]
[1779062707864,41.1,77250.14,121.9,0.09806,0.00018,4.01751]
[1779062709055,41.1,77254.25,121.9,0.0988,0.00018,4.04005]
[1779062710602,41.1,77240.65,121.9,0.09634,0.00018,3.96536]
[1779062710884,41.1,77229.91,121.9,0.09443,0.00018,3.90687]
[1779062712078,41.1,77229.91,121.9,0.09443,0.00018,3.90687]
[1779062712194,41.1,77222.79,121.9,0.09319,0.00017,3.86839]
[1779062713392,41.11,77205.48,121.9,0.09025,0.00017,3.77678]
[1779062714458,41.14,77195.38,121.9,0.08866,0.00017,3.72684]
[1779062716127,41.16,77189.89,121.9,0.08787,0.00017,3.70154]
[1779062716931,41.18,77194.51,121.9,0.08876,0.00017,3.72993]
[1779062722055,41.19,77194.96,121.9,0.08889,0.00017,3.73403]
[1779062726867,41.2,77192.76,121.9,0.08857,0.00017,3.72373]
[1779062727375,41.2,77192.76,121.9,0.08857,0.00017,3.72373]
[1779062727633,41.2,77199.55,121.9,0.08973,0.00017,3.76046]
[1779062729020,41.21,77209.93,121.9,0.09151,0.00017,3.8162]
[1779062730034,41.21,77205.7,121.9,0.0908,0.00017,3.79375]
[1779062731572,41.21,77194.13,121.9,0.08861,0.00017,3.7212]
[1779062734736,41.22,77174.86,121.9,0.08545,0.00016,3.62068]
[1779062735703,41.22,77174.86,121.9,0.08545,0.00016,3.62068]
[1779062735791,41.22,77161.1,121.9,0.08322,0.00016,3.54896]
[1779062736489,41.24,77150.18,121.9,0.08161,0.00016,3.49649]
[1779062737710,41.24,77143.13,121.9,0.0805,0.00016,3.46029]
[1779062740523,41.37,77131.93,121.9,0.07943,0.00015,3.42512]
[1779062742377,41.46,77142.99,121.9,0.08163,0.00016,3.49686]
[1779062744179,41.51,77147.57,121.9,0.08257,0.00016,3.52727]
[1779062746196,41.58,77139.09,121.9,0.08161,0.00016,3.49594]
[1779062747547,41.58,77134.14,121.9,0.08085,0.00016,3.47137]
[1779062748794,41.59,77123.22,121.9,0.07919,0.00015,3.41672]
[1779062752238,41.77,77118.09,121.9,0.07933,0.00015,3.42112]
[1779062757273,41.99,77120.36,121.9,0.08076,0.00015,3.46781]
[1779062758280,42.03,77127.75,121.9,0.08211,0.00016,3.51161]
[1779062760789,42.03,77119.64,121.9,0.08089,0.00015,3.47181]
[1779062761307,42.07,77114.47,121.9,0.08029,0.00015,3.45221]
[1779062765343,42.2,77107.98,121.9,0.07992,0.00015,3.43977]
[1779062766350,42.28,77103.02,121.9,0.07956,0.00015,3.42809]
[1779062768663,42.28,77093.38,121.9,0.07816,0.00015,3.38167]
[1779062769371,42.33,77089.03,121.9,0.07774,0.00015,3.36781]
[1779062770042,42.33,77089.03,121.9,0.07774,0.00015,3.36781]
[1779062773397,42.48,77084.67,121.9,0.07781,0.00015,3.36983]
[1779062773717,42.48,77084.67,121.5,0.07781,0.00015,3.36983]
[1779062773753,42.48,77084.67,121.3,0.07781,0.00015,3.36983]
[1779062774356,42.52,77083.92,121.3,0.07793,0.00015,3.37375]
[1779062774489,42.52,77083.92,121.3,0.07793,0.00015,3.37375]
[1779062774549,42.56,77066.24,121.3,0.07554,0.00014,3.29398]
[1779062775806,42.6,77046.99,121.3,0.07299,0.00014,3.20795]
[1779062776307,42.6,77046.99,121.2,0.07299,0.00014,3.20795]
[1779062777835,42.65,77047.48,121.1,0.07329,0.00014,3.21814]
[1779062777920,42.71,77054.28,121.1,0.07451,0.00014,3.25926]
[1779062778101,42.71,77054.28,120.7,0.07451,0.00014,3.25926]
[1779062778110,42.71,77054.28,120.6,0.07451,0.00014,3.25926]
[1779062778123,42.71,77054.28,120.5,0.07451,0.00014,3.25926]
[1779062780281,42.8,77052.46,120.2,0.07468,0.00014,3.2648]
[1779062780290,42.8,77052.46,120.1,0.07468,0.00014,3.2648]
[1779062781459,42.87,77043.37,120.1,0.07376,0.00014,3.23358]
[1779062783474,42.95,77049.62,120.1,0.075,0.00014,3.27525]
[1779062784482,42.95,77055.29,120.1,0.07582,0.00014,3.303]
[1779062785488,42.95,77071.22,120.1,0.07815,0.00015,3.38054]
[1779062787502,42.96,77063.95,120.1,0.07711,0.00015,3.34605]
[1779062788916,42.96,77070.18,120.1,0.07804,0.00015,3.3767]
[1779062789618,42.96,77070.18,120.1,0.07804,0.00015,3.3767]
[1779062789636,42.96,77078.46,120.1,0.07927,0.00015,3.41745]
[1779062789989,42.96,77078.46,120.1,0.07927,0.00015,3.41745]
[1779062792854,42.97,77075.54,120.1,0.07865,0.00015,3.39329]
[1779062793544,42.97,77067.79,120.1,0.07752,0.00015,3.35598]
[1779062794811,42.97,77063.39,120.1,0.07689,0.00015,3.3351]
[1779062796565,43.01,77056.57,120.1,0.07606,0.00014,3.3074]
[1779062799787,43.07,77056.12,120.0,0.07629,0.00014,3.31496]
[1779062807642,43.12,77061.45,120.0,0.0773,0.00015,3.34852]
[1779062808211,43.12,77061.45,120.0,0.0773,0.00015,3.34852]
[1779062813695,43.13,77064.81,120.0,0.07786,0.00015,3.36709]
[1779062815843,43.13,77066.45,120.0,0.07811,0.00015,3.37539]
[1779062819168,43.14,77061.34,120.0,0.07741,0.00015,3.35211]
[1779062822758,43.15,77067.97,120.0,0.07842,0.00015,3.38572]
[1779062825779,43.16,77063.59,120.0,0.07782,0.00015,3.36555]
[1779062828800,43.17,77067.76,120.0,0.07846,0.00015,3.38679]
[1779062829807,43.17,77073.27,120.0,0.07928,0.00015,3.41389]
[1779062834842,43.18,77075.47,120.0,0.07965,0.00015,3.42605]
[1779062839877,43.19,77075.8,120.0,0.07974,0.00015,3.42902]
[1779062842898,43.19,77082.05,120.0,0.0807,0.00015,3.46033]
[1779062843905,43.19,77090.92,120.0,0.08204,0.00015,3.50414]
[1779062848941,43.22,77089.42,120.0,0.08197,0.00015,3.5016]
[1779062853976,43.25,77090.13,120.0,0.08199,0.00015,3.49887]
[1779062856997,43.28,77095.03,120.0,0.08287,0.00015,3.52729]
[1779062857059,43.28,77095.03,120.0,0.08287,0.00015,3.52729]
[1779062858004,43.29,77100.05,120.0,0.08369,0.00015,3.55349]
[1779062860024,43.29,77105.64,120.0,0.08455,0.00015,3.58138]
[1779062863044,43.29,77112.9,120.0,0.08569,0.00016,3.61761]
[1779062866536,43.29,77121.16,120.0,0.08698,0.00016,3.65883]
[1779062867072,43.29,77125.48,120.0,0.08767,0.00016,3.68054]
[1779062869086,43.29,77132.08,120.0,0.08872,0.00016,3.71361]
[1779062872107,43.28,77128.91,120.0,0.08819,0.00016,3.697]
[1779062873114,43.28,77131.67,120.0,0.08863,0.00016,3.71078]
[1779062876044,43.28,77136.51,120.0,0.08939,0.00016,3.73491]
[1779062880517,43.27,77138.06,120.0,0.08962,0.00016,3.74194]
[1779062881333,43.27,77119.91,120.0,0.0867,0.00016,3.64996]
[1779062882690,43.27,77119.91,120.0,0.0867,0.00016,3.64996]
[1779062882789,43.27,77100.41,120.0,0.08366,0.00015,3.55268]
[1779062883184,43.27,77093.95,120.0,0.08267,0.00015,3.52083]
[1779062886005,43.27,77094.48,119.9,0.08276,0.00015,3.52356]
[1779062886021,43.27,77094.48,119.9,0.08276,0.00015,3.52356]
[1779062886033,43.27,77094.48,119.9,0.08276,0.00015,3.52356]
[1779062886050,43.27,77091.08,119.9,0.08224,0.00015,3.50691]
[1779062886476,43.27,77091.08,119.9,0.08224,0.00015,3.50691]
[1779062886524,43.27,77077.64,119.9,0.08023,0.00015,3.4412]
[1779062887223,43.27,77077.64,119.9,0.08023,0.00015,3.4412]
[1779062887268,43.27,77077.64,119.9,0.08023,0.00015,3.4412]
[1779062887602,43.27,77066.35,119.9,0.07855,0.00015,3.38617]
[1779062890233,43.26,77072.71,119.9,0.07945,0.00015,3.41567]
[1779062895268,43.25,77065.5,119.9,0.07831,0.00015,3.37829]
[1779062897937,43.25,77066.25,119.9,0.07841,0.00015,3.38148]
[1779062899296,43.24,77078.67,119.9,0.0802,0.00015,3.44046]
[1779062901108,43.23,77077.81,119.9,0.08006,0.00015,3.43575]
[1779062903535,43.23,77076.85,119.9,0.07988,0.00015,3.43002]
[1779062903615,43.22,77071.58,119.9,0.07909,0.00015,3.40388]
[1779062904270,43.22,77071.58,119.9,0.07909,0.00015,3.40388]
[1779062905022,43.22,77066.57,119.9,0.07832,0.00015,3.37876]
[1779062905425,43.22,77066.57,119.9,0.07832,0.00015,3.37876]
[1779062905520,43.21,77060.09,119.9,0.07735,0.00015,3.34669]
[1779062908359,43.21,77066.8,119.9,0.07833,0.00015,3.37893]
[1779062909241,43.21,77066.8,119.9,0.07833,0.00015,3.37893]
[1779062909366,43.21,77071.94,119.9,0.07908,0.00015,3.40376]
[1779062910617,43.21,77071.94,119.9,0.07908,0.00015,3.40376]
[1779062911686,43.21,77074.66,119.9,0.07948,0.00015,3.41685]
[1779062913387,43.21,77072.56,119.9,0.07894,0.00015,3.39545]
[1779062913388,43.21,77072.56,119.9,0.07894,0.00015,3.39545]
[1779062913394,43.21,77062.11,119.9,0.0774,0.00015,3.3448]
[1779062914401,43.21,77051.79,119.9,0.07591,0.00014,3.29522]
[1779062915687,43.21,77051.79,119.9,0.07591,0.00014,3.29522]
[1779062917421,43.21,77050.95,119.9,0.07579,0.00014,3.29128]
[1779062917482,43.21,77050.95,119.9,0.07579,0.00014,3.29128]
[1779062917562,43.21,77045.58,119.9,0.07503,0.00014,3.2657]
[1779062921575,43.21,77049.33,119.9,0.07557,0.00014,3.2838]
[1779062923045,43.21,77042.62,119.9,0.07462,0.00014,3.25196]
[1779062923343,43.21,77042.62,119.9,0.07462,0.00014,3.25196]
[1779062923465,43.21,77037.83,119.9,0.07394,0.00014,3.22934]
[1779062924483,43.21,77037.83,119.9,0.07394,0.00014,3.22934]
[1779062924939,43.21,77037.83,119.9,0.07394,0.00014,3.22934]
[1779062925479,43.21,77030.99,119.9,0.073,0.00014,3.19733]
[1779062927260,43.22,77026.91,119.9,0.07244,0.00014,3.17833]
[1779062928501,43.22,77015.82,119.9,0.07092,0.00014,3.12693]
[1779062929189,43.22,77015.82,119.9,0.07092,0.00014,3.12693]
[1779062929346,43.22,77015.82,119.9,0.07092,0.00014,3.12693]
[1779062929378,43.22,77015.82,119.9,0.07092,0.00014,3.12693]
[1779062929733,43.22,77015.82,119.9,0.07092,0.00014,3.12693]
[1779062929896,43.22,77004.39,119.9,0.06939,0.00013,3.0743]
[1779062930515,43.22,76997.36,119.9,0.06846,0.00013,3.04236]
[1779062931200,43.22,76997.36,119.9,0.06846,0.00013,3.04236]
[1779062932557,43.22,76999.19,119.9,0.06872,0.00013,3.05116]
[1779062933208,43.23,76998.34,119.9,0.06862,0.00013,3.04766]
[1779062934220,43.23,76998.41,119.9,0.06864,0.00013,3.04839]
[1779062934620,43.23,76998.41,119.9,0.06864,0.00013,3.04839]
[1779062936382,43.23,76997.49,119.9,0.06854,0.00013,3.04499]
[1779062939578,43.24,77004.94,119.9,0.06958,0.00013,3.08084]
[1779062941216,43.25,77007.77,119.9,0.06997,0.00013,3.09426]
[1779062941520,43.25,77007.77,119.9,0.06997,0.00013,3.09426]
[1779062942586,43.25,77009.09,119.9,0.07016,0.00013,3.1007]
[1779062942591,43.25,77009.09,119.9,0.07016,0.00013,3.1007]
[1779062942850,43.25,77009.09,119.9,0.07016,0.00013,3.1007]
[1779062942941,43.25,77020.15,119.9,0.07167,0.00014,3.15242]
[1779062943254,43.25,77020.15,119.9,0.07167,0.00014,3.15242]
[1779062943874,43.25,77020.15,119.9,0.07167,0.00014,3.15242]
[1779062943886,43.25,77020.15,119.9,0.07167,0.00014,3.15242]
[1779062943887,43.26,77035.65,119.9,0.07384,0.00014,3.22587]
[1779062945932,43.26,77025.26,119.9,0.0724,0.00014,3.17724]
[1779062946945,43.26,77025.26,119.9,0.0724,0.00014,3.17724]
[1779062947173,43.26,77028.39,119.9,0.07284,0.00014,3.19214]
[1779062949546,43.26,77022.89,119.9,0.0721,0.00014,3.16674]
[1779062949648,43.26,77012.19,119.9,0.07064,0.00014,3.11713]
[1779062951082,43.26,77012.19,119.9,0.07064,0.00014,3.11713]
[1779062951085,43.26,77006.82,119.9,0.06992,0.00013,3.09258]
[1779062952122,43.26,77006.82,119.9,0.06992,0.00013,3.09258]
[1779062956724,43.28,77003.27,119.9,0.0695,0.00013,3.07795]
[1779062956819,43.28,77003.27,119.9,0.0695,0.00013,3.07795]
[1779062956906,43.28,77002.57,119.9,0.06942,0.00013,3.0751]
[1779062957704,43.28,76998.12,119.9,0.06882,0.00013,3.05469]
[1779062959326,43.28,76998.94,119.9,0.06893,0.00013,3.05851]
[1779062959718,43.28,76997.42,119.9,0.06873,0.00013,3.0516]
[1779062962739,43.29,77003.85,119.9,0.06963,0.00013,3.08236]
[1779062965771,43.29,77005.65,119.9,0.06989,0.00013,3.09136]
[1779062971053,43.3,77006.18,119.9,0.07001,0.00013,3.09539]
[1779062973769,43.31,77007.58,119.9,0.07001,0.00013,3.09236]
[1779062976240,43.31,77005.19,119.9,0.06972,0.00013,3.08237]
[1779062976308,43.31,77005.19,119.9,0.06972,0.00013,3.08237]
[1779062981880,43.33,77005.87,119.9,0.06988,0.00013,3.08766]
[1779062986915,43.34,77009.44,119.9,0.07041,0.00014,3.10581]
[1779062990157,43.34,77001.45,119.9,0.06936,0.00013,3.06994]
[1779062991950,43.35,76984.87,119.9,0.0672,0.00013,2.99504]
[1779062996715,43.36,76982.8,119.9,0.06698,0.00013,2.98761]
[1779063000021,43.37,76976.93,119.9,0.06628,0.00013,2.96314]
[1779063001436,43.38,76977.01,119.9,0.06631,0.00013,2.96402]
[1779063002029,43.38,76969.88,119.9,0.06541,0.00013,2.93253]
[1779063004042,43.39,76965.34,119.9,0.06486,0.00013,2.9134]
[1779063006056,43.43,76957.03,119.9,0.06401,0.00013,2.88327]
[1779063006724,43.43,76957.03,119.9,0.06401,0.00013,2.88327]
[1779063007063,43.44,76948.65,119.9,0.06298,0.00012,2.84694]
[1779063007960,43.44,76948.65,119.9,0.06298,0.00012,2.84694]
[1779063008165,43.44,76948.65,119.9,0.06298,0.00012,2.84694]
[1779063008070,43.44,76932.95,119.9,0.06108,0.00012,2.77911]
[1779063009137,43.44,76932.95,119.9,0.06108,0.00012,2.77911]
[1779063009109,43.45,76919.32,119.9,0.05947,0.00012,2.72119]
[1779063010084,43.5,76911.77,119.9,0.05883,0.00012,2.69783]
[1779063010548,43.5,76911.77,119.9,0.05883,0.00012,2.69783]
[1779063011093,43.56,76905.43,119.9,0.05834,0.00012,2.68001]
[1779063012064,43.56,76905.43,119.9,0.05834,0.00012,2.68001]
[1779063012100,43.57,76911.41,119.9,0.05907,0.00012,2.7063]
[1779063012897,43.57,76911.41,119.9,0.05907,0.00012,2.7063]
[1779063012931,43.57,76911.41,119.9,0.05907,0.00012,2.7063]
[1779063013172,43.63,76928.43,119.9,0.06135,0.00012,2.78835]
[1779063014207,43.63,76938.48,119.9,0.06259,0.00012,2.83278]
[1779063015120,43.63,76938.48,119.9,0.06259,0.00012,2.83278]
[1779063015134,43.64,76953.85,119.9,0.06452,0.00013,2.90108]
[1779063016140,43.7,76970.94,119.9,0.06696,0.00013,2.98643]
[1779063016725,43.7,76970.94,119.9,0.06696,0.00013,2.98643]
[1779063016733,43.7,76970.94,119.9,0.06696,0.00013,2.98643]
[1779063016769,43.7,76970.94,119.9,0.06696,0.00013,2.98643]
[1779063017177,43.7,76970.94,119.9,0.06696,0.00013,2.98643]
[1779063018154,43.76,76967.59,119.9,0.06682,0.00013,2.98146]
[1779063019540,43.77,76966.66,119.9,0.06671,0.00013,2.97774]
[1779063019900,43.77,76966.66,119.9,0.06671,0.00013,2.97774]
[1779063020066,43.77,76966.66,119.9,0.06671,0.00013,2.97774]
[1779063020138,43.77,76966.66,119.9,0.06671,0.00013,2.97774]
[1779063020179,43.77,76952.72,119.9,0.06496,0.00013,2.91618]
[1779063020803,43.77,76952.72,119.9,0.06496,0.00013,2.91618]
[1779063021197,43.77,76952.72,119.9,0.06496,0.00013,2.91618]
[1779063021185,43.8,76925.99,119.9,0.06179,0.00012,2.80396]
[1779063021423,43.8,76925.99,119.9,0.06179,0.00012,2.80396]
[1779063021609,43.8,76925.99,119.9,0.06179,0.00012,2.80396]
[1779063021636,43.8,76925.99,119.9,0.06179,0.00012,2.80396]
[1779063022223,43.8,76911.06,119.9,0.06002,0.00012,2.74041]
[1779063022370,43.8,76911.06,119.9,0.06002,0.00012,2.74041]
[1779063023201,43.81,76910.07,119.9,0.05991,0.00012,2.7366]
[1779063023655,43.81,76910.07,119.9,0.05991,0.00012,2.7366]
[1779063025016,43.86,76913.89,119.9,0.0606,0.00012,2.76125]
[1779063025219,43.91,76905.71,119.9,0.05986,0.00012,2.7346]
[1779063026229,43.92,76898.79,119.9,0.05906,0.00012,2.70575]
[1779063026690,43.92,76898.79,119.9,0.05906,0.00012,2.70575]
[1779063027234,43.92,76900.51,119.9,0.05928,0.00012,2.71352]
[1779063027631,43.92,76900.51,119.9,0.05928,0.00012,2.71352]
[1779063027710,43.93,76900.51,119.9,0.0593,0.00012,2.71441]
[1779063029254,43.93,76903.88,119.9,0.05971,0.00012,2.72922]
[1779063029400,43.93,76903.88,119.9,0.05971,0.00012,2.72922]
[1779063029691,43.93,76898.98,119.9,0.05915,0.00012,2.709]
[1779063030363,43.93,76891.36,119.9,0.05827,0.00012,2.67693]
[1779063034176,43.94,76893.95,119.9,0.05842,0.00012,2.6796]
[1779063033279,43.94,76880.96,119.9,0.05694,0.00011,2.6254]
[1779063034288,43.95,76891.33,119.9,0.05814,0.00012,2.66921]
[1779063035598,43.95,76891.33,119.9,0.05814,0.00012,2.66921]
[1779063035602,43.96,76893.44,119.9,0.05843,0.00012,2.67986]
[1779063036300,43.96,76888.67,119.9,0.05788,0.00011,2.65989]
[1779063037327,43.96,76888.67,119.9,0.05788,0.00011,2.65989]
[1779063037994,43.97,76891.09,119.9,0.05819,0.00012,2.67121]
[1779063039249,44.03,76902.54,119.9,0.05977,0.00012,2.72842]
[1779063039330,44.03,76919.91,119.9,0.06184,0.00012,2.80256]
[1779063041027,44.09,76932.72,119.9,0.06366,0.00012,2.86704]
[1779063042353,44.09,76939.22,119.9,0.06448,0.00012,2.89602]
[1779063043418,44.09,76939.22,119.9,0.06448,0.00012,2.89602]
[1779063044834,44.1,76942.05,119.9,0.06487,0.00012,2.9096]
[1779063044843,44.1,76949.32,119.9,0.0658,0.00013,2.94215]
[1779063047519,44.11,76950.09,119.9,0.06591,0.00013,2.94605]
[1779063047617,44.11,76955.8,119.9,0.06666,0.00013,2.97234]
[1779063049179,44.12,76962.84,119.9,0.06758,0.00013,3.00413]
[1779063051416,44.12,76957.08,119.9,0.06687,0.00013,2.9797]
[1779063054191,44.13,76957.25,119.9,0.06691,0.00013,2.98089]
[1779063054451,44.13,76957.25,119.9,0.06691,0.00013,2.98089]
[1779063054723,44.13,76941.23,119.9,0.0649,0.00012,2.9106]
[1779063056286,44.14,76918.37,119.9,0.06212,0.00012,2.81234]
[1779063058470,44.15,76907.94,119.9,0.06093,0.00012,2.76982]
[1779063059604,44.15,76907.94,119.9,0.06093,0.00012,2.76982]
[1779063060235,44.15,76907.94,119.9,0.06093,0.00012,2.76982]
[1779063060244,44.16,76901.36,119.9,0.06017,0.00012,2.74263]
[1779063061233,44.16,76893.57,119.9,0.05928,0.00012,2.71055]
[1779063062056,44.16,76880.32,119.9,0.05777,0.00011,2.65568]
[1779063064067,44.17,76895.86,119.9,0.0596,0.00012,2.72193]
[1779063067289,44.18,76885.57,119.9,0.05845,0.00012,2.68027]
[1779063069803,44.19,76896.05,119.9,0.05971,0.00012,2.72599]
[1779063070594,44.2,76908.97,119.9,0.06125,0.00012,2.78128]
[1779063071601,44.2,76914.17,119.9,0.06189,0.00012,2.80392]
[1779063074659,44.2,76913.6,119.9,0.06184,0.00012,2.80223]
[1779063074697,44.2,76913.6,119.9,0.06184,0.00012,2.80223]
[1779063074932,44.2,76913.6,119.9,0.06184,0.00012,2.80223]
[1779063074963,44.2,76913.6,119.9,0.06184,0.00012,2.80223]
[1779063075231,44.2,76913.6,119.9,0.06184,0.00012,2.80223]
[1779063075255,44.21,76919.0,119.9,0.0625,0.00012,2.8258]
[1779063075630,44.21,76930.41,119.9,0.06389,0.00012,2.87516]
[1779063077081,44.21,76930.41,119.9,0.06389,0.00012,2.87516]
[1779063077312,44.22,76938.07,119.9,0.06488,0.00012,2.90983]
[1779063078772,44.22,76936.67,119.9,0.06472,0.00012,2.90424]
[1779063078840,44.22,76936.67,119.9,0.06472,0.00012,2.90424]
[1779063078857,44.22,76930.11,119.9,0.06392,0.00012,2.87619]
[1779063079803,44.23,76917.81,119.9,0.06244,0.00012,2.82359]
[1779063081007,44.23,76917.81,119.9,0.06244,0.00012,2.82359]
[1779063081248,44.23,76913.16,119.9,0.0619,0.00012,2.8043]
[1779063081797,44.24,76919.19,119.9,0.06264,0.00012,2.8309]
[1779063082879,44.24,76930.57,119.9,0.06405,0.00012,2.88081]
[1779063084084,44.24,76936.64,119.9,0.06482,0.00012,2.90786]
[1779063086026,44.25,76947.66,119.9,0.06624,0.00013,2.95734]
[1779063086708,44.25,76956.87,119.9,0.06742,0.00013,2.99859]
[1779063087602,44.25,76956.87,119.9,0.06742,0.00013,2.99859]
[1779063088420,44.26,76958.47,119.9,0.06764,0.00013,3.00611]
[1779063088441,44.26,76958.47,119.9,0.06764,0.00013,3.00611]
[1779063088778,44.26,76958.47,119.9,0.06764,0.00013,3.00611]
[1779063088822,44.26,76947.88,119.9,0.0663,0.00013,2.95955]
[1779063089527,44.26,76947.88,119.9,0.0663,0.00013,2.95955]
[1779063091537,44.26,76943.57,119.9,0.06578,0.00013,2.94149]
[1779063091539,44.26,76943.57,119.9,0.06578,0.00013,2.94149]
[1779063092149,44.26,76943.57,119.9,0.06578,0.00013,2.94149]
[1779063092640,44.27,76946.74,119.9,0.06599,0.00013,2.94559]
[1779063092861,44.27,76951.91,119.9,0.06666,0.00013,2.96886]
[1779063094771,44.28,76956.81,119.9,0.06731,0.00013,2.99145]
[1779063098296,44.31,76965.22,119.9,0.06853,0.00013,3.03374]
[1779063100241,44.31,76973.61,119.9,0.06965,0.00013,3.07204]
[1779063100673,44.31,76973.61,119.9,0.06965,0.00013,3.07204]
[1779063100980,44.31,76977.25,119.9,0.07014,0.00013,3.08873]
[1779063101511,44.31,76977.25,119.9,0.07014,0.00013,3.08873]
[1779063101515,44.31,76977.25,119.9,0.07014,0.00013,3.08873]
[1779063101544,44.31,76977.25,119.9,0.07014,0.00013,3.08873]
[1779063101765,44.31,76977.25,119.9,0.07014,0.00013,3.08873]
[1779063101864,44.31,76977.25,119.9,0.07014,0.00013,3.08873]
[1779063102315,44.36,76986.39,119.9,0.07155,0.00013,3.13677]
[1779063102828,44.36,76995.27,119.9,0.07276,0.00014,3.17789]
[1779063103518,44.36,76995.27,119.9,0.07276,0.00014,3.17789]
[1779063104317,44.36,76995.27,119.9,0.07276,0.00014,3.17789]
[1779063104296,44.4,76999.5,119.9,0.0735,0.00014,3.20251]
[1779063104402,44.4,76999.5,119.9,0.0735,0.00014,3.20251]
[1779063104524,44.4,76999.5,119.9,0.0735,0.00014,3.20251]
[1779063104842,44.43,77004.45,119.9,0.07432,0.00014,3.23012]
[1779063106297,44.43,77011.22,119.9,0.07527,0.00014,3.26187]
[1779063107330,44.43,77011.22,119.9,0.07527,0.00014,3.26187]
[1779063107625,44.43,77013.99,119.9,0.07567,0.00014,3.27511]
[1779063107626,44.43,77013.99,119.9,0.07567,0.00014,3.27511]
[1779063107863,44.43,77020.29,119.9,0.07655,0.00014,3.30444]
[1779063110163,44.44,77029.07,119.9,0.07783,0.00014,3.34655]
[1779063111891,44.44,77038.88,119.9,0.07924,0.00014,3.39303]
[1779063113511,44.44,77041.22,119.9,0.07959,0.00014,3.40435]
[1779063114912,44.45,77046.89,119.9,0.08043,0.00015,3.43181]
[1779063115854,44.45,77046.89,119.9,0.08043,0.00015,3.43181]
[1779063115867,44.45,77046.89,119.9,0.08043,0.00015,3.43181]
[1779063116123,44.45,77046.89,119.9,0.08043,0.00015,3.43181]
[1779063116168,44.45,77052.56,119.9,0.08127,0.00015,3.45896]
[1779063117984,44.45,77055.25,119.9,0.08167,0.00015,3.47191]
[1779063119947,44.45,77048.61,119.9,0.0807,0.00015,3.44051]
[1779063120636,44.45,77048.61,119.9,0.0807,0.00015,3.44051]
[1779063120834,44.45,77048.61,119.9,0.0807,0.00015,3.44051]
[1779063120963,44.45,77044.01,119.9,0.08003,0.00015,3.41878]
[1779063121460,44.45,77044.01,119.9,0.08003,0.00015,3.41878]
[1779063122977,44.45,77053.09,119.9,0.08137,0.00015,3.4623]
[1779063123578,44.45,77053.09,119.9,0.08137,0.00015,3.4623]
[1779063125556,44.45,77050.21,119.9,0.08095,0.00015,3.44874]
[1779063125628,44.45,77050.21,119.9,0.08095,0.00015,3.44874]
[1779063125863,44.45,77050.21,119.9,0.08095,0.00015,3.44874]
[1779063126192,44.45,77036.26,119.9,0.07891,0.00014,3.38231]
[1779063127039,44.45,77028.86,119.9,0.07785,0.00014,3.34729]
[1779063129053,44.45,77023.03,119.9,0.07701,0.00014,3.31971]
[1779063129705,44.45,77023.03,119.9,0.07701,0.00014,3.31971]
[1779063130060,44.45,77016.29,119.9,0.07606,0.00014,3.28818]
[1779063131000,44.45,77016.29,119.9,0.07606,0.00014,3.28818]
[1779063131967,44.45,77015.75,119.9,0.07598,0.00014,3.28562]
[1779063132143,44.45,77015.75,119.9,0.07598,0.00014,3.28562]
[1779063132146,44.45,77015.75,119.9,0.07598,0.00014,3.28562]
[1779063132248,44.45,77011.13,119.9,0.07534,0.00014,3.26412]
[1779063133081,44.45,77002.62,119.9,0.07416,0.00014,3.22479]
[1779063133530,44.45,77002.62,119.9,0.07416,0.00014,3.22479]
[1779063134088,44.45,76998.1,119.9,0.07354,0.00014,3.20405]
[1779063134502,44.45,76998.1,119.9,0.07354,0.00014,3.20405]
[1779063134618,44.45,76998.1,119.9,0.07354,0.00014,3.20405]
[1779063135096,44.45,76985.06,119.9,0.07178,0.00013,3.14456]
[1779063136000,44.45,76985.06,119.9,0.07178,0.00013,3.14456]
[1779063136296,44.45,76985.06,119.9,0.07178,0.00013,3.14456]
[1779063136735,44.45,76985.97,119.9,0.07191,0.00013,3.14887]
[1779063137115,44.45,76996.33,119.9,0.07331,0.00014,3.19634]
[1779063138034,44.45,76996.33,119.9,0.07331,0.00014,3.19634]
[1779063139150,44.45,76996.35,119.9,0.07332,0.00014,3.19653]
[1779063139188,44.45,76996.35,119.9,0.07332,0.00014,3.19653]
[1779063139226,44.45,77003.31,119.9,0.07428,0.00014,3.22861]
[1779063139412,44.45,77003.31,119.9,0.07428,0.00014,3.22861]
[1779063140136,44.45,77017.22,119.9,0.07622,0.00014,3.2935]
[1779063141143,44.46,77022.14,119.9,0.07693,0.00014,3.31679]
[1779063142100,44.46,77022.14,119.9,0.07693,0.00014,3.31679]
[1779063143977,44.46,77026.01,119.9,0.07749,0.00014,3.33553]
[1779063144164,44.46,77024.02,119.9,0.07722,0.00014,3.3265]
[1779063148087,44.46,77023.27,119.9,0.0771,0.00014,3.32267]
[1779063153229,44.46,77026.03,119.9,0.07725,0.00014,3.32412]
[1779063156252,44.45,77015.74,119.9,0.07579,0.00014,3.27583]
[1779063157259,44.45,77007.64,119.9,0.07467,0.00014,3.23828]
[1779063162294,44.46,77004.93,119.9,0.0743,0.00014,3.22596]
[1779063162936,44.46,77004.93,119.9,0.0743,0.00014,3.22596]
[1779063164349,44.46,77005.11,119.9,0.07432,0.00014,3.22682]
[1779063166998,44.46,77004.92,119.9,0.0743,0.00014,3.22608]
[1779063167059,44.46,77004.92,119.9,0.0743,0.00014,3.22608]
[1779063172365,44.46,77006.4,119.9,0.07451,0.00014,3.23312]
[1779063173372,44.46,77013.81,119.9,0.07554,0.00014,3.26743]
[1779063177352,44.46,77016.37,119.9,0.0759,0.00014,3.27922]
[1779063179415,44.46,77009.29,119.9,0.07491,0.00014,3.24633]
[1779063180422,44.46,77005.09,119.9,0.07433,0.00014,3.22695]
[1779063180692,44.46,77005.09,119.9,0.07433,0.00014,3.22695]
[1779063180839,44.46,77005.09,119.9,0.07433,0.00014,3.22695]
[1779063180902,44.46,77005.09,119.9,0.07433,0.00014,3.22695]
[1779063181061,44.46,77005.09,119.9,0.07433,0.00014,3.22695]
[1779063181354,44.46,77005.09,119.9,0.07433,0.00014,3.22695]
[1779063181384,44.46,77005.09,119.9,0.07433,0.00014,3.22695]
[1779063181393,44.46,77005.09,119.9,0.07433,0.00014,3.22695]
[1779063181439,44.46,76987.27,119.9,0.0719,0.00013,3.1454]
[1779063182443,44.46,76971.08,119.9,0.06976,0.00013,3.0724]
[1779063184284,44.46,76971.68,119.9,0.06985,0.00013,3.07537]
[1779063185430,44.46,76973.34,119.9,0.07007,0.00013,3.08311]
[1779063185464,44.46,76973.85,119.9,0.07015,0.00013,3.08566]
[1779063187069,44.46,76973.85,119.9,0.07015,0.00013,3.08566]
[1779063187265,44.46,76973.85,119.9,0.07015,0.00013,3.08566]
[1779063187360,44.46,76967.1,119.9,0.06926,0.00013,3.05526]
[1779063187487,44.46,76956.85,119.9,0.06793,0.00013,3.00956]
[1779063191193,44.46,76961.45,119.9,0.06853,0.00013,3.03017]
[1779063191925,44.46,76961.45,119.9,0.06853,0.00013,3.03017]
[1779063192044,44.46,76961.45,119.9,0.06853,0.00013,3.03017]
[1779063192107,44.46,76974.21,119.9,0.07019,0.00013,3.08725]
[1779063192629,44.46,76974.21,119.9,0.07019,0.00013,3.08725]
[1779063192687,44.46,76974.21,119.9,0.07019,0.00013,3.08725]
[1779063193062,44.46,76974.21,119.9,0.07019,0.00013,3.08725]
[1779063193233,44.46,76986.57,119.9,0.07184,0.00013,3.14332]
[1779063194286,44.46,76986.57,119.9,0.07184,0.00013,3.14332]
[1779063194326,44.46,77002.01,119.9,0.07394,0.00014,3.21397]
[1779063195482,44.46,77018.47,119.9,0.07623,0.00014,3.29013]
[1779063195507,44.46,77018.47,119.9,0.07623,0.00014,3.29013]
[1779063195796,44.46,77018.47,119.9,0.07623,0.00014,3.29013]
[1779063195836,44.46,77026.19,119.9,0.07731,0.00014,3.32611]
[1779063197493,44.46,77027.89,119.9,0.07755,0.00014,3.33396]
[1779063199567,44.46,77039.12,119.9,0.07915,0.00014,3.38639]
[1779063202252,44.46,77040.23,119.9,0.0793,0.00014,3.39143]
[1779063202549,44.46,77037.74,119.9,0.07893,0.00014,3.37928]
[1779063203596,44.46,77032.32,119.9,0.07815,0.00014,3.35354]
[1779063205610,44.45,77022.38,119.9,0.07673,0.00014,3.30671]
[1779063207624,44.45,77027.3,119.9,0.07742,0.00014,3.32953]
[1779063208807,44.45,77027.3,119.9,0.07742,0.00014,3.32953]
[1779063208877,44.45,77027.3,119.9,0.07742,0.00014,3.32953]
[1779063214674,44.45,77038.54,119.9,0.07877,0.00014,3.37053]
[1779063215681,44.45,77044.1,119.9,0.07957,0.00015,3.39663]
[1779063220716,44.44,77044.72,119.9,0.07963,0.00015,3.39849]
[1779063225861,44.43,77047.39,119.9,0.07999,0.00015,3.41028]
[1779063231533,44.42,77041.41,119.9,0.07908,0.00014,3.38077]
[1779063235821,44.42,77046.16,119.9,0.07975,0.00015,3.40236]
[1779063239749,44.41,77049.18,119.9,0.08017,0.00015,3.41605]
[1779063240000,44.41,77049.18,119.9,0.08017,0.00015,3.41605]
[1779063240376,44.41,77049.18,119.9,0.08017,0.00015,3.41605]
[1779063240409,44.41,77049.18,119.9,0.08017,0.00015,3.41605]
[1779063241863,44.41,77041.92,119.9,0.07909,0.00014,3.38095]
[1779063244460,44.41,77053.72,119.9,0.08079,0.00015,3.43637]
[1779063248912,44.4,77057.94,119.9,0.08138,0.00015,3.45545]
[1779063251091,44.39,77062.12,119.9,0.08197,0.00015,3.4746]
[1779063251933,44.39,77068.65,119.9,0.08295,0.00015,3.50597]
[1779063252545,44.39,77068.65,119.9,0.08295,0.00015,3.50597]
[1779063253416,44.39,77068.65,119.9,0.08295,0.00015,3.50597]
[1779063253422,44.39,77075.33,119.9,0.08395,0.00015,3.53793]
[1779063253948,44.39,77080.94,119.9,0.0848,0.00015,3.5651]
[1779063256970,44.39,77074.22,119.9,0.08378,0.00015,3.53249]
[1779063259990,44.39,77081.97,119.9,0.08495,0.00015,3.57001]
[1779063262004,44.39,77088.02,119.9,0.08588,0.00015,3.59937]
[1779063265754,44.39,77084.63,119.9,0.08535,0.00015,3.58261]
[1779063266032,44.39,77087.38,119.9,0.08577,0.00015,3.59591]
[1779063268963,44.38,77090.74,119.9,0.08624,0.00015,3.61084]
[1779063268965,44.38,77090.74,119.9,0.08624,0.00015,3.61084]
[1779063269529,44.38,77095.41,119.9,0.08695,0.00016,3.63316]
[1779063270511,44.38,77107.23,119.9,0.08879,0.00016,3.69111]
[1779063272295,44.37,77109.86,119.9,0.08897,0.00016,3.69262]
[1779063273331,44.37,77111.27,119.9,0.08918,0.00016,3.69935]
[1779063273391,44.37,77116.55,119.9,0.09001,0.00016,3.72523]
[1779063274088,44.37,77128.03,119.9,0.09185,0.00016,3.78203]
[1779063275505,44.37,77142.38,119.9,0.09418,0.00016,3.85355]
[1779063276102,44.36,77150.65,119.9,0.09554,0.00017,3.89477]
[1779063278627,44.36,77151.33,119.9,0.09562,0.00017,3.89715]
[1779063278677,44.36,77151.33,119.9,0.09562,0.00017,3.89715]
[1779063279123,44.35,77157.56,119.9,0.09664,0.00017,3.92817]
[1779063280130,44.35,77163.16,119.9,0.09757,0.00017,3.95604]
[1779063284677,44.33,77166.88,119.9,0.09812,0.00017,3.97253]
[1779063285050,44.33,77166.88,119.9,0.09812,0.00017,3.97253]
[1779063285420,44.33,77166.88,119.9,0.09812,0.00017,3.97253]
[1779063285518,44.29,77160.45,119.9,0.09682,0.00017,3.93348]
[1779063287179,44.28,77165.2,119.9,0.09758,0.00017,3.95651]
[1779063291207,44.2,77156.45,119.9,0.09566,0.00017,3.89869]
[1779063293821,44.19,77155.63,119.9,0.09549,0.00017,3.89349]
[1779063293877,44.19,77155.63,119.9,0.09549,0.00017,3.89349]
[1779063294393,44.19,77155.63,119.9,0.09549,0.00017,3.89349]
[1779063295243,44.19,77155.34,119.9,0.09542,0.00017,3.89149]
[1779063295260,44.19,77155.34,119.9,0.09542,0.00017,3.89149]
[1779063296546,44.18,77153.64,119.9,0.09512,0.00017,3.88236]
[1779063298554,44.18,77153.08,119.9,0.09499,0.00017,3.87851]
[1779063299008,44.17,77154.27,119.9,0.09518,0.00017,3.88404]
[1779063299059,44.17,77154.27,119.9,0.09518,0.00017,3.88404]
[1779063299082,44.17,77154.27,119.9,0.09518,0.00017,3.88404]
[1779063299289,44.17,77159.34,119.9,0.09601,0.00017,3.90926]
[1779063300299,44.17,77165.84,119.9,0.09709,0.00017,3.94181]
[1779063303320,44.15,77176.24,119.9,0.0988,0.00017,3.99324]
[1779063304901,44.15,77172.59,119.9,0.09815,0.00017,3.97388]
[1779063305677,44.15,77169.61,119.9,0.09762,0.00017,3.95801]
[1779063305830,44.15,77169.61,119.9,0.09762,0.00017,3.95801]
[1779063306244,44.15,77169.61,119.9,0.09762,0.00017,3.95801]
[1779063306341,44.14,77164.94,119.9,0.09681,0.00017,3.93356]
[1779063307348,44.14,77160.7,119.9,0.09608,0.00017,3.9114]
[1779063308793,44.1,77157.46,119.9,0.09535,0.00017,3.88952]
[1779063309283,44.1,77157.46,119.9,0.09535,0.00017,3.88952]
[1779063310375,44.09,77170.01,119.9,0.09744,0.00017,3.95243]
[1779063311376,44.09,77175.31,119.9,0.09832,0.00017,3.97897]
[1779063314397,44.08,77180.68,119.9,0.09918,0.00017,4.00463]
[1779063316465,44.07,77180.83,119.9,0.09918,0.00017,4.00473]
[1779063316487,44.07,77180.52,119.9,0.09911,0.00017,4.00246]
[1779063318425,44.06,77188.33,119.9,0.10043,0.00017,4.04193]
[1779063319440,44.06,77183.63,119.9,0.0996,0.00017,4.01725]
[1779063321446,44.06,77191.0,119.9,0.10085,0.00017,4.05448]
[1779063324664,44.05,77189.52,119.9,0.10055,0.00017,4.04544]
[1779063324788,44.05,77189.52,119.9,0.10055,0.00017,4.04544]
[1779063325230,44.05,77189.52,119.9,0.10055,0.00017,4.04544]
[1779063325581,44.05,77189.52,119.9,0.10055,0.00017,4.04544]
[1779063325585,44.0,77170.61,119.9,0.09705,0.00017,3.94102]
[1779063325657,44.0,77170.61,119.9,0.09705,0.00017,3.94102]
[1779063325664,44.0,77170.61,119.9,0.09705,0.00017,3.94102]
[1779063326481,43.96,77157.84,119.9,0.09471,0.00017,3.87018]
[1779063328495,43.96,77152.9,119.9,0.09386,0.00017,3.84418]
[1779063329519,43.96,77152.9,119.9,0.09386,0.00017,3.84418]
[1779063330122,43.95,77153.03,119.9,0.09386,0.00017,3.8444]
[1779063330248,43.95,77153.03,119.9,0.09386,0.00017,3.8444]
[1779063330509,43.95,77134.87,119.9,0.09087,0.00016,3.75235]
[1779063331516,43.95,77121.7,119.9,0.08849,0.00016,3.67458]
[1779063333743,43.94,77125.64,119.9,0.08908,0.00016,3.693]
[1779063334277,43.94,77125.64,119.9,0.08908,0.00016,3.693]
[1779063334537,43.93,77131.92,119.9,0.09007,0.00016,3.72376]
[1779063335174,43.93,77131.92,119.9,0.09007,0.00016,3.72376]
[1779063335341,43.93,77131.92,119.9,0.09007,0.00016,3.72376]
[1779063335544,43.93,77139.96,119.9,0.09137,0.00016,3.76383]
[1779063338432,43.92,77142.41,119.9,0.09172,0.00016,3.77472]
[1779063338567,43.92,77150.28,119.9,0.09299,0.00017,3.81372]
[1779063338740,43.92,77150.28,119.9,0.09299,0.00017,3.81372]
[1779063339572,43.91,77139.38,119.9,0.09118,0.00016,3.75796]
[1779063341952,43.9,77136.12,119.9,0.0906,0.00016,3.7402]
[1779063342596,43.9,77127.66,119.9,0.08921,0.00016,3.69717]
[1779063343603,43.9,77122.67,119.9,0.0884,0.00016,3.67168]
[1779063346692,43.89,77120.6,119.9,0.08801,0.00016,3.65967]
[1779063350652,43.87,77130.21,119.9,0.08948,0.00016,3.7054]
[1779063353144,43.87,77134.09,119.9,0.09008,0.00016,3.72421]
[1779063353236,43.87,77134.09,119.9,0.09008,0.00016,3.72421]
[1779063353309,43.87,77134.09,119.9,0.09008,0.00016,3.72421]
[1779063353424,43.87,77134.09,119.9,0.09008,0.00016,3.72421]
[1779063353824,43.86,77135.54,119.9,0.09027,0.00016,3.73018]
[1779063354620,43.86,77135.54,119.9,0.09027,0.00016,3.73018]
[1779063354325,43.85,77151.05,119.9,0.09279,0.00017,3.8076]
[1779063354758,43.85,77151.05,119.9,0.09279,0.00017,3.8076]
[1779063354928,43.85,77151.05,119.9,0.09279,0.00017,3.8076]
[1779063355025,43.85,77163.94,119.9,0.09493,0.00017,3.87311]
[1779063356332,43.85,77163.94,119.9,0.09493,0.00017,3.87311]
[1779063356384,43.85,77163.94,119.9,0.09493,0.00017,3.87311]
[1779063356408,43.84,77179.18,119.9,0.09746,0.00017,3.9494]
[1779063357345,43.84,77179.18,119.9,0.09746,0.00017,3.9494]
[1779063358702,43.83,77184.34,119.9,0.09831,0.00017,3.97477]
[1779063360424,43.83,77186.05,119.9,0.0986,0.00017,3.98359]
[1779063360462,43.83,77186.05,119.9,0.0986,0.00017,3.98359]
[1779063360549,43.83,77186.05,119.9,0.0986,0.00017,3.98359]
[1779063360556,43.83,77179.24,119.9,0.09739,0.00017,3.94732]
[1779063360756,43.83,77179.24,119.9,0.09739,0.00017,3.94732]
[1779063361009,43.83,77179.24,119.9,0.09739,0.00017,3.94732]
[1779063361435,43.82,77171.32,119.9,0.09601,0.00017,3.90577]
[1779063362090,43.82,77171.32,119.9,0.09601,0.00017,3.90577]
[1779063362190,43.82,77166.48,119.9,0.09518,0.00017,3.88054]
[1779063362720,43.82,77166.48,119.9,0.09518,0.00017,3.88054]
[1779063362728,43.82,77166.48,119.9,0.09518,0.00017,3.88054]
[1779063362857,43.82,77166.48,119.9,0.09518,0.00017,3.88054]
[1779063363022,43.82,77166.48,119.9,0.09518,0.00017,3.88054]
[1779063363278,43.82,77166.48,119.9,0.09518,0.00017,3.88054]
[1779063364474,43.81,77179.86,119.9,0.09742,0.00017,3.9481]
[1779063365763,43.77,77184.98,119.9,0.0981,0.00017,3.96862]
[1779063366976,43.77,77184.98,119.9,0.0981,0.00017,3.96862]
[1779063367603,43.77,77184.98,119.9,0.0981,0.00017,3.96862]
[1779063375589,43.48,77189.53,119.9,0.09735,0.00017,3.94663]
[1779063375596,43.48,77189.53,119.9,0.09735,0.00017,3.94663]
[1779063375684,43.44,77188.91,119.9,0.09705,0.00017,3.93759]
[1779063375833,43.44,77196.31,119.9,0.09833,0.00017,3.97603]
[1779063380870,43.36,77190.99,119.9,0.09702,0.00017,3.93685]
[1779063385905,43.36,77195.47,119.9,0.09776,0.00017,3.95905]
[1779063390940,43.32,77189.17,119.9,0.09648,0.00017,3.92072]
[1779063391704,43.32,77189.17,119.9,0.09648,0.00017,3.92072]
[1779063391947,43.32,77188.37,119.9,0.0961,0.00017,3.90492]
[1779063393942,43.32,77188.84,119.9,0.09616,0.00017,3.90689]
[1779063393961,43.31,77192.71,119.9,0.09681,0.00017,3.92651]
[1779063394968,43.31,77199.52,119.9,0.09799,0.00017,3.96176]
[1779063398093,43.28,77200.6,119.9,0.09801,0.00017,3.96249]
[1779063400502,43.25,77205.49,119.9,0.0987,0.00018,3.98319]
[1779063402535,43.24,77211.02,119.9,0.09966,0.00018,4.01161]
[1779063402726,43.24,77211.02,119.9,0.09966,0.00018,4.01161]
[1779063402920,43.24,77213.08,119.9,0.1,0.00018,4.02181]
[1779063403024,43.24,77224.42,119.9,0.10202,0.00018,4.08156]
[1779063404031,43.24,77228.52,119.9,0.10275,0.00018,4.10292]
[1779063405368,43.23,77233.68,119.9,0.10365,0.00018,4.12943]
[1779063406045,43.23,77229.5,119.9,0.1029,0.00018,4.10727]
[1779063406783,43.23,77229.5,119.9,0.1029,0.00018,4.10727]
[1779063406800,43.23,77229.5,119.9,0.1029,0.00018,4.10727]
[1779063408062,43.23,77237.15,119.9,0.10426,0.00018,4.14695]
[1779063409396,43.22,77244.19,119.9,0.10551,0.00018,4.1835]
[1779063410308,43.22,77244.19,119.9,0.10551,0.00018,4.1835]
[1779063410544,43.22,77244.19,119.9,0.10551,0.00018,4.1835]
[1779063410638,43.22,77249.68,119.9,0.10651,0.00019,4.21228]
[1779063411348,43.22,77249.68,119.9,0.10651,0.00019,4.21228]
[1779063411428,43.21,77262.34,119.9,0.10885,0.00019,4.27959]
[1779063412185,43.21,77262.34,119.9,0.10885,0.00019,4.27959]
[1779063412646,43.21,77277.35,119.9,0.11168,0.00019,4.35991]
[1779063412818,43.21,77277.35,119.9,0.11168,0.00019,4.35991]
[1779063413267,43.21,77277.35,119.9,0.11168,0.00019,4.35991]
[1779063413368,43.21,77283.22,119.9,0.1128,0.00019,4.39127]
[1779063414265,43.21,77283.22,119.9,0.1128,0.00019,4.39127]
[1779063414629,43.21,77283.22,119.9,0.1128,0.00019,4.39127]
[1779063414650,43.2,77284.16,119.9,0.11296,0.00019,4.39587]
[1779063414977,43.2,77284.16,119.9,0.11296,0.00019,4.39587]
[1779063415722,43.2,77287.2,119.9,0.11353,0.00019,4.41187]
[1779063415739,43.2,77287.2,119.9,0.11353,0.00019,4.41187]
[1779063416526,43.2,77287.2,119.9,0.11353,0.00019,4.41187]
[1779063416633,43.2,77287.2,119.9,0.11353,0.00019,4.41187]
[1779063416711,43.2,77287.2,119.9,0.11353,0.00019,4.41187]
[1779063417064,43.2,77285.31,119.9,0.11314,0.00019,4.40108]
[1779063417655,43.2,77285.31,119.9,0.11314,0.00019,4.40108]
[1779063417708,43.2,77285.31,119.9,0.11314,0.00019,4.40108]
[1779063417710,43.2,77285.31,119.9,0.11314,0.00019,4.40108]
[1779063418355,43.16,77287.35,119.9,0.11336,0.00019,4.4071]
[1779063418450,43.11,77275.22,119.9,0.11072,0.00019,4.33294]
[1779063419139,43.11,77270.15,119.9,0.10976,0.00019,4.30552]
[1779063422031,43.1,77269.24,119.9,0.10953,0.00019,4.29916]
[1779063423177,43.09,77248.37,119.9,0.10558,0.00018,4.18556]
[1779063424175,43.05,77236.8,119.9,0.10323,0.00018,4.11717]
[1779063427196,43.04,77229.29,119.9,0.10182,0.00018,4.07587]
[1779063430172,43.03,77227.88,119.9,0.10154,0.00018,4.06757]
[1779063430358,43.03,77227.88,119.9,0.10154,0.00018,4.06757]
[1779063432033,43.03,77223.89,119.9,0.10079,0.00018,4.04569]
[1779063433240,43.02,77212.98,119.9,0.09882,0.00018,3.98709]
[1779063433870,43.02,77212.98,119.9,0.09882,0.00018,3.98709]
[1779063434396,43.02,77212.98,119.9,0.09882,0.00018,3.98709]
[1779063434498,43.02,77207.77,119.9,0.09789,0.00018,3.95945]
[1779063434877,43.02,77207.77,119.9,0.09789,0.00018,3.95945]
[1779063435404,43.02,77207.77,119.9,0.09789,0.00018,3.95945]
[1779063435911,43.02,77209.27,119.9,0.09815,0.00018,3.9671]
[1779063436414,43.02,77209.27,119.9,0.09815,0.00018,3.9671]
[1779063436713,43.02,77209.27,119.9,0.09815,0.00018,3.9671]
[1779063436658,43.02,77214.39,119.9,0.09904,0.00018,3.99379]
[1779063437268,43.01,77222.2,119.9,0.10042,0.00018,4.03473]
[1779063438277,43.01,77230.35,119.9,0.10187,0.00018,4.07758]
[1779063439172,43.01,77230.35,119.9,0.10187,0.00018,4.07758]
[1779063439522,43.01,77230.35,119.9,0.10187,0.00018,4.07758]
[1779063440178,43.01,77228.98,119.9,0.10161,0.00018,4.06991]
[1779063440954,43.01,77225.82,119.9,0.10103,0.00018,4.05278]
[1779063441323,43.01,77225.82,119.9,0.10103,0.00018,4.05278]
[1779063441382,43.01,77225.82,119.9,0.10103,0.00018,4.05278]
[1779063441422,43.0,77236.57,119.9,0.10296,0.00018,4.10952]
[1779063442304,43.0,77253.26,119.9,0.10601,0.00019,4.19832]
[1779063445229,42.99,77253.99,119.9,0.10611,0.00019,4.20111]
[1779063450360,42.97,77261.3,119.9,0.10735,0.00019,4.23702]
[1779063453828,42.96,77263.3,119.9,0.10741,0.00019,4.23427]
[1779063456093,42.95,77263.56,119.9,0.10742,0.00019,4.23446]
[1779063458419,42.94,77255.22,119.9,0.1058,0.00019,4.18777]
[1779063461447,42.93,77251.16,119.9,0.10499,0.00018,4.16438]
[1779063466480,42.91,77249.23,119.9,0.10455,0.00018,4.15152]
[1779063469822,42.9,77248.89,119.9,0.10443,0.00018,4.1482]
[1779063475543,42.88,77242.17,119.9,0.1031,0.00018,4.10931]
[1779063480583,42.87,77238.08,119.9,0.10227,0.00018,4.08521]
[1779063481592,42.87,77233.72,119.9,0.10147,0.00018,4.06158]
[1779063484612,42.86,77229.32,119.9,0.10064,0.00018,4.03709]
[1779063488639,42.85,77225.26,119.9,0.09987,0.00018,4.01427]
[1779063492729,42.84,77229.47,119.9,0.10058,0.00018,4.03538]
[1779063493674,42.84,77235.6,119.9,0.10167,0.00018,4.06764]
[1779063494002,42.84,77235.6,119.9,0.10167,0.00018,4.06764]
[1779063495848,42.84,77236.4,119.9,0.10179,0.00018,4.07111]
[1779063496695,42.83,77232.33,119.9,0.10104,0.00018,4.04905]
[1779063499717,42.83,77238.05,119.9,0.10204,0.00018,4.07843]
[1779063500724,42.82,77242.94,119.9,0.10292,0.00018,4.10415]
[1779063500887,42.82,77242.94,119.9,0.10292,0.00018,4.10415]
[1779063503745,42.82,77236.14,119.9,0.10164,0.00018,4.06658]
[1779063508783,42.8,77235.58,119.9,0.10147,0.00018,4.06165]
[1779063510253,42.8,77235.51,119.9,0.10144,0.00018,4.0609]
[1779063512811,42.79,77231.9,119.9,0.10051,0.00018,4.02895]
[1779063513818,42.79,77225.57,119.9,0.09936,0.00018,3.99502]
[1779063514825,42.79,77221.44,119.9,0.09861,0.00018,3.97287]
[1779063516392,42.79,77221.44,119.9,0.09861,0.00018,3.97287]
[1779063516396,42.79,77221.44,119.9,0.09861,0.00018,3.97287]
[1779063516402,42.79,77221.44,119.9,0.09861,0.00018,3.97287]
[1779063516613,42.79,77221.44,119.9,0.09861,0.00018,3.97287]
[1779063516644,42.79,77214.7,119.9,0.09741,0.00018,3.93684]
[1779063516924,42.79,77214.7,119.9,0.09741,0.00018,3.93684]
[1779063517409,42.79,77214.7,119.9,0.09741,0.00018,3.93684]
[1779063517533,42.78,77206.43,119.9,0.09595,0.00017,3.89294]
[1779063519123,42.78,77205.15,119.9,0.09572,0.00017,3.88623]
[1779063519429,42.78,77205.15,119.9,0.09572,0.00017,3.88623]
[1779063519473,42.78,77205.15,119.9,0.09572,0.00017,3.88623]
[1779063521804,42.78,77200.79,119.9,0.09494,0.00017,3.86257]
[1779063525666,42.77,77197.84,119.9,0.09438,0.00017,3.84566]
[1779063531847,42.75,77193.72,119.9,0.09359,0.00017,3.82178]
[1779063532272,42.75,77193.72,120.0,0.09359,0.00017,3.82178]
[1779063532283,42.75,77193.72,120.0,0.09359,0.00017,3.82178]
[1779063532345,42.75,77193.72,120.0,0.09359,0.00017,3.82178]
[1779063533958,42.75,77198.6,120.0,0.0944,0.00017,3.84626]
[1779063535057,42.75,77198.6,120.0,0.0944,0.00017,3.84626]
[1779063536484,42.74,77187.87,120.0,0.09253,0.00017,3.78944]
[1779063538015,42.74,77188.36,120.0,0.09262,0.00017,3.79198]
[1779063538047,42.74,77188.36,120.0,0.09262,0.00017,3.79198]
[1779063540210,42.74,77192.57,120.0,0.09332,0.00017,3.8133]
[1779063541007,42.73,77199.43,120.0,0.09447,0.00017,3.84845]
[1779063542637,42.73,77199.43,120.0,0.09447,0.00017,3.84845]
[1779063544353,42.73,77195.53,120.0,0.09378,0.00017,3.82742]
[1779063545529,42.73,77195.58,120.0,0.09377,0.00017,3.82704]
[1779063547610,42.72,77192.96,120.0,0.09331,0.00017,3.81307]
[1779063547665,42.72,77192.96,120.0,0.09331,0.00017,3.81307]
[1779063547689,42.72,77192.96,120.0,0.09331,0.00017,3.81307]
[1779063547692,42.72,77192.96,120.0,0.09331,0.00017,3.81307]
[1779063547712,42.72,77192.96,120.0,0.09331,0.00017,3.81307]
[1779063547762,42.72,77190.54,120.0,0.09288,0.00017,3.7999]
[1779063548351,42.72,77190.54,120.0,0.09288,0.00017,3.7999]
[1779063548401,42.72,77190.54,120.0,0.09288,0.00017,3.7999]
[1779063549064,42.72,77179.83,120.0,0.09104,0.00017,3.74377]
[1779063551285,42.71,77174.28,120.0,0.09008,0.00017,3.71397]
[1779063554100,42.7,77169.22,120.0,0.08919,0.00017,3.68636]
[1779063556574,42.7,77170.5,120.0,0.08938,0.00017,3.69241]
[1779063558128,42.69,77165.96,120.0,0.08858,0.00016,3.66756]
[1779063561149,42.68,77161.66,120.0,0.08783,0.00016,3.64412]
[1779063565177,42.66,77155.16,120.0,0.08671,0.00016,3.6092]
[1779063566184,42.66,77148.54,120.0,0.08563,0.00016,3.5752]
[1779063567191,42.66,77142.71,120.0,0.08469,0.00016,3.54538]
[1779063569205,42.66,77138.13,120.0,0.08394,0.00016,3.52165]
[1779063572226,42.65,77134.21,120.0,0.08306,0.00016,3.48998]
[1779063574241,42.65,77139.34,120.0,0.08386,0.00016,3.51524]
[1779063575247,42.65,77144.27,120.0,0.08463,0.00016,3.53984]
[1779063580286,42.64,77148.7,120.0,0.08529,0.00016,3.5607]
[1779063584314,42.63,77140.92,120.0,0.08401,0.00016,3.52006]
[1779063585321,42.63,77136.12,120.0,0.08324,0.00016,3.49559]
[1779063586179,42.63,77136.12,120.0,0.08324,0.00016,3.49559]
[1779063586694,42.63,77136.12,120.0,0.08324,0.00016,3.49559]
[1779063586897,42.62,77131.33,120.0,0.08247,0.00016,3.47106]
[1779063587336,42.62,77123.31,120.0,0.08122,0.00015,3.43106]
[1779063588343,42.62,77112.84,120.0,0.07961,0.00015,3.37897]
[1779063592371,42.62,77108.36,120.0,0.07892,0.00015,3.35656]
[1779063594259,42.62,77105.72,120.0,0.07852,0.00015,3.34353]
[1779063598413,42.62,77100.41,120.0,0.07772,0.00015,3.31737]
[1779063600444,42.62,77098.83,120.0,0.07748,0.00015,3.30967]
[1779063601790,42.62,77095.93,120.0,0.07705,0.00015,3.29555]
[1779063603788,42.62,77089.17,120.0,0.07605,0.00015,3.26274]
[1779063604416,42.62,77090.78,120.0,0.0763,0.00015,3.27075]
[1779063604544,42.62,77090.78,120.0,0.0763,0.00015,3.27075]
[1779063604618,42.62,77102.47,120.0,0.07804,0.00015,3.32785]
[1779063605467,42.62,77117.29,120.0,0.08029,0.00015,3.40085]
[1779063607961,42.62,77120.92,120.0,0.08084,0.00015,3.41862]
[1779063610430,42.62,77120.09,120.0,0.0807,0.00015,3.41425]
[1779063611194,42.62,77120.82,120.0,0.08081,0.00015,3.41775]
[1779063611447,42.62,77120.82,120.0,0.08081,0.00015,3.41775]
[1779063611799,42.62,77120.82,120.0,0.08081,0.00015,3.41775]
[1779063611835,42.62,77135.6,120.0,0.08312,0.00016,3.4918]
[1779063612516,42.62,77154.92,120.0,0.08621,0.00016,3.58952]
[1779063613751,42.62,77154.92,120.0,0.08621,0.00016,3.58952]
[1779063613852,42.62,77160.69,120.0,0.08714,0.00016,3.61892]
[1779063614339,42.62,77160.69,120.0,0.08714,0.00016,3.61892]
[1779063615796,42.62,77153.2,120.0,0.08593,0.00016,3.58081]
[1779063616585,42.62,77153.2,120.0,0.08593,0.00016,3.58081]
[1779063616805,42.62,77153.2,120.0,0.08593,0.00016,3.58081]
[1779063617069,42.62,77152.65,120.0,0.08584,0.00016,3.57806]
[1779063617922,42.62,77152.65,120.0,0.08584,0.00016,3.57806]
[1779063618560,42.62,77167.14,120.0,0.0882,0.00016,3.65198]
[1779063619567,42.62,77174.41,120.0,0.0894,0.00017,3.68924]
[1779063620574,42.62,77179.18,120.0,0.09019,0.00017,3.71369]
[1779063620990,42.62,77179.18,120.0,0.09019,0.00017,3.71369]
[1779063627466,42.61,77176.62,120.0,0.08974,0.00017,3.69959]
[1779063628794,42.61,77174.16,120.0,0.08932,0.00017,3.68679]
[1779063628897,42.61,77165.92,120.0,0.08796,0.00016,3.64439]
[1779063629246,42.61,77165.92,120.0,0.08796,0.00016,3.64439]
[1779063629637,42.61,77157.8,120.0,0.08662,0.00016,3.60248]
[1779063630644,42.61,77148.61,120.0,0.08513,0.00016,3.55544]
[1779063632658,42.6,77137.9,120.0,0.08317,0.00016,3.48966]
[1779063632956,42.6,77137.9,120.0,0.08317,0.00016,3.48966]
[1779063633665,42.6,77133.26,120.0,0.08243,0.00016,3.46618]
[1779063637292,42.6,77136.77,120.0,0.08297,0.00016,3.48317]
[1779063637293,42.6,77136.77,120.0,0.08297,0.00016,3.48317]
[1779063638700,42.59,77147.88,120.0,0.08471,0.00016,3.53864]
[1779063639707,42.59,77152.28,120.0,0.08541,0.00016,3.5606]
[1779063639960,42.59,77152.28,120.0,0.08541,0.00016,3.5606]
[1779063640714,42.59,77155.22,120.0,0.08589,0.00016,3.57559]
[1779063644904,42.59,77154.63,120.0,0.08579,0.00016,3.57274]
[1779063646756,42.59,77160.77,120.0,0.08679,0.00016,3.6041]
[1779063650663,42.59,77160.22,120.0,0.0867,0.00016,3.60132]
[1779063653431,42.59,77162.0,120.0,0.087,0.00016,3.61041]
[1779063653805,42.59,77160.65,120.0,0.08678,0.00016,3.60352]
[1779063654765,42.59,77160.65,120.0,0.08678,0.00016,3.60352]
[1779063654799,42.59,77160.65,120.0,0.08678,0.00016,3.60352]
[1779063654933,42.59,77160.65,120.0,0.08678,0.00016,3.60352]
[1779063654975,42.59,77161.42,120.0,0.08689,0.00016,3.60705]
[1779063655497,42.59,77161.42,120.0,0.08689,0.00016,3.60705]
[1779063655819,42.59,77161.26,120.0,0.08685,0.00016,3.60582]
[1779063657833,42.59,77169.87,120.0,0.08826,0.00016,3.64983]
[1779063660163,42.59,77173.78,120.0,0.0889,0.00017,3.66973]
[1779063660854,42.59,77180.44,120.0,0.09,0.00017,3.70393]
[1779063660983,42.59,77180.44,120.0,0.09,0.00017,3.70393]
[1779063661780,42.59,77180.44,120.0,0.09,0.00017,3.70393]
[1779063661862,42.59,77176.12,120.0,0.08928,0.00017,3.68152]
[1779063662034,42.59,77176.12,120.0,0.08928,0.00017,3.68152]
[1779063662868,42.59,77168.74,120.0,0.08806,0.00016,3.64352]
[1779063664882,42.59,77164.16,120.0,0.0873,0.00016,3.62]
[1779063666527,42.59,77164.35,120.0,0.08733,0.00016,3.62095]
[1779063666897,42.59,77171.47,120.0,0.0885,0.00017,3.65738]
[1779063669737,42.58,77174.15,120.0,0.08894,0.00017,3.67096]
[1779063670919,42.58,77170.17,120.0,0.08828,0.00016,3.65043]
[1779063670924,42.58,77170.17,120.0,0.08828,0.00016,3.65043]
[1779063671060,42.58,77171.55,120.0,0.0885,0.00017,3.65744]
[1779063671267,42.58,77171.55,120.0,0.0885,0.00017,3.65744]
[1779063671272,42.58,77171.55,120.0,0.0885,0.00017,3.65744]
[1779063671956,42.58,77171.55,120.0,0.0885,0.00017,3.65744]
[1779063671931,42.58,77179.74,120.0,0.08986,0.00017,3.69958]
[1779063674707,42.58,77180.35,120.0,0.08995,0.00017,3.70235]
[1779063674953,42.58,77188.31,120.0,0.09129,0.00017,3.74339]
[1779063679988,42.57,77191.27,120.0,0.09175,0.00017,3.75765]
[1779063685011,42.57,77181.67,120.0,0.09011,0.00017,3.70707]
[1779063686390,42.57,77181.89,120.0,0.09014,0.00017,3.70806]
[1779063686436,42.57,77181.89,120.0,0.09014,0.00017,3.70806]
[1779063689054,42.56,77175.54,120.0,0.08906,0.00017,3.67478]
[1779063690061,42.56,77171.25,120.0,0.08835,0.00017,3.65264]
[1779063693084,42.56,77179.28,120.0,0.08943,0.00017,3.6824]
[1779063696158,42.56,77181.53,120.0,0.0898,0.00017,3.69378]
[1779063696262,42.56,77186.92,120.0,0.0907,0.00017,3.72152]
[1779063697285,42.56,77194.82,120.0,0.09204,0.00017,3.76236]
[1779063698942,42.55,77210.87,120.0,0.09478,0.00017,3.84568]
[1779063699942,42.55,77210.87,120.0,0.09478,0.00017,3.84568]
[1779063700011,42.55,77220.2,120.0,0.0964,0.00018,3.8944]
[1779063700781,42.55,77215.29,120.0,0.09552,0.00017,3.86814]
[1779063701761,42.55,77215.29,120.0,0.09552,0.00017,3.86814]
[1779063706304,42.54,77210.52,120.0,0.09464,0.00017,3.8416]
[1779063707210,42.54,77207.94,120.0,0.09418,0.00017,3.82773]
[1779063707273,42.54,77196.21,120.0,0.09216,0.00017,3.76612]
[1779063708190,42.53,77189.89,120.0,0.09108,0.00017,3.73305]
[1779063711063,42.53,77187.2,120.0,0.09061,0.00017,3.71876]
[1779063712218,42.53,77177.99,120.0,0.08906,0.00017,3.6709]
[1779063715054,42.53,77178.13,120.0,0.08908,0.00017,3.67145]
[1779063715358,42.53,77178.13,120.0,0.08908,0.00017,3.67145]
[1779063719290,42.53,77176.84,120.1,0.08886,0.00017,3.66453]
[1779063719308,42.53,77176.84,120.1,0.08886,0.00017,3.66453]
[1779063725313,42.52,77174.31,120.1,0.08842,0.00017,3.65099]
[1779063730348,42.52,77174.74,120.1,0.08848,0.00017,3.65295]
[1779063731226,42.52,77174.74,120.1,0.08848,0.00017,3.65295]
[1779063731350,42.52,77174.74,120.1,0.08848,0.00017,3.65295]
[1779063732775,42.52,77176.49,120.1,0.08877,0.00017,3.66188]
[1779063732967,42.52,77176.49,120.1,0.08877,0.00017,3.66188]
[1779063733046,42.52,77176.49,120.1,0.08877,0.00017,3.66188]
[1779063733058,42.52,77183.54,120.1,0.08994,0.00017,3.69803]
[1779063733325,42.52,77183.54,120.1,0.08994,0.00017,3.69803]
[1779063733539,42.52,77183.54,120.1,0.08994,0.00017,3.69803]
[1779063734376,42.52,77169.79,120.1,0.08765,0.00016,3.62718]
[1779063735383,42.52,77160.71,120.1,0.08617,0.00016,3.58069]
[1779063736750,42.52,77160.71,120.1,0.08617,0.00016,3.58069]
[1779063736775,42.52,77157.91,120.1,0.08571,0.00016,3.56647]
[1779063737064,42.52,77157.91,120.1,0.08571,0.00016,3.56647]
[1779063738867,42.52,77155.66,120.1,0.08535,0.00016,3.55505]
[1779063738952,42.52,77150.23,120.1,0.08446,0.00016,3.52688]
[1779063740627,42.52,77148.73,120.1,0.08422,0.00016,3.5193]
[1779063740745,42.52,77148.73,120.1,0.08422,0.00016,3.5193]
[1779063741425,42.51,77136.22,120.1,0.08222,0.00016,3.45582]
[1779063742432,42.51,77129.42,120.1,0.08115,0.00016,3.4216]
[1779063743681,42.51,77129.42,120.1,0.08115,0.00016,3.4216]
[1779063743848,42.51,77129.42,120.1,0.08115,0.00016,3.4216]
[1779063744315,42.51,77126.94,120.1,0.08076,0.00015,3.40895]
[1779063744346,42.51,77126.94,120.1,0.08076,0.00015,3.40895]
[1779063744378,42.51,77126.94,120.1,0.08076,0.00015,3.40895]
[1779063744680,42.51,77126.94,120.1,0.08076,0.00015,3.40895]
[1779063744904,42.51,77126.94,120.1,0.08076,0.00015,3.40895]
[1779063744928,42.51,77143.08,120.1,0.08328,0.00016,3.48961]
[1779063745507,42.51,77143.08,120.1,0.08328,0.00016,3.48961]
[1779063745636,42.51,77143.08,120.1,0.08328,0.00016,3.48961]
[1779063746062,42.51,77143.08,120.1,0.08328,0.00016,3.48961]
[1779063745697,42.51,77163.99,120.1,0.08663,0.00016,3.59536]
[1779063746462,42.51,77183.3,120.1,0.08982,0.00017,3.69452]
[1779063747470,42.51,77189.5,120.1,0.09087,0.00017,3.72664]
[1779063748239,42.51,77189.5,120.1,0.09087,0.00017,3.72664]
[1779063748733,42.51,77189.5,120.1,0.09087,0.00017,3.72664]
[1779063749483,42.5,77182.97,120.1,0.08976,0.00017,3.69255]
[1779063750514,42.5,77182.97,120.1,0.08976,0.00017,3.69255]
[1779063752504,42.5,77177.68,120.1,0.08863,0.00017,3.65357]
[1779063754639,42.5,77180.54,120.1,0.0891,0.00017,3.66822]
[1779063754896,42.5,77180.54,120.1,0.0891,0.00017,3.66822]
[1779063755525,42.5,77174.55,120.1,0.0881,0.00017,3.63727]
[1779063756708,42.5,77174.55,120.1,0.0881,0.00017,3.63727]
[1779063760831,42.5,77174.36,120.1,0.08807,0.00017,3.63616]
[1779063760909,42.5,77178.66,120.1,0.08878,0.00017,3.65822]
[1779063762888,42.5,77177.11,120.1,0.08852,0.00017,3.65025]
[1779063768616,42.5,77175.35,120.1,0.08822,0.00017,3.64082]
[1779063770630,42.5,77171.15,120.1,0.08752,0.00016,3.61921]
[1779063775665,42.5,77168.2,120.1,0.08704,0.00016,3.60414]
[1779063777162,42.5,77164.77,120.1,0.08648,0.00016,3.58663]
[1779063777332,42.5,77164.77,120.1,0.08648,0.00016,3.58663]
[1779063778686,42.5,77154.76,120.1,0.08486,0.00016,3.53583]
[1779063781911,42.5,77154.58,120.1,0.08484,0.00016,3.53515]
[1779063782970,42.5,77154.7,120.1,0.08486,0.00016,3.53587]
[1779063783036,42.5,77160.33,120.1,0.08577,0.00016,3.56456]
[1779063784728,42.5,77156.27,120.1,0.08512,0.00016,3.54407]
[1779063785495,42.5,77156.27,120.1,0.08512,0.00016,3.54407]
[1779063785744,42.5,77148.56,120.1,0.08389,0.00016,3.50506]
[1779063786642,42.5,77148.56,120.1,0.08389,0.00016,3.50506]
[1779063787752,42.5,77160.87,120.1,0.08588,0.00016,3.56786]
[1779063788759,42.5,77165.56,120.1,0.08664,0.00016,3.59182]
[1779063789801,42.5,77165.56,120.1,0.08664,0.00016,3.59182]
[1779063795808,42.51,77162.22,120.1,0.0861,0.00016,3.57492]
[1779063800843,42.51,77164.1,120.1,0.08642,0.00016,3.58472]
[1779063805878,42.51,77167.68,120.1,0.087,0.00016,3.60307]
[1779063811030,42.51,77167.94,120.1,0.08705,0.00016,3.60441]
[1779063811920,42.51,77174.91,120.1,0.08796,0.00017,3.62881]
[1779063812927,42.51,77179.44,120.1,0.08871,0.00017,3.65204]
[1779063817962,42.51,77175.77,120.1,0.08809,0.00017,3.63286]
[1779063822997,42.5,77182.59,120.1,0.08922,0.00017,3.66784]
[1779063827025,42.5,77176.62,120.1,0.08821,0.00017,3.63676]
[1779063828032,42.5,77172.31,120.1,0.0875,0.00016,3.61462]
[1779063833067,42.5,77172.65,120.1,0.08755,0.00016,3.61631]
[1779063837095,42.5,77167.24,120.1,0.08666,0.00016,3.58862]
[1779063838755,42.5,77167.23,120.1,0.08666,0.00016,3.58859]
[1779063839184,42.5,77165.96,120.1,0.08646,0.00016,3.58214]
[1779063839186,42.5,77165.96,120.1,0.08646,0.00016,3.58214]
[1779063843151,42.5,77163.57,120.1,0.08607,0.00016,3.57007]
[1779063844144,42.5,77171.99,120.1,0.08745,0.00016,3.61317]
[1779063846158,42.5,77176.12,120.1,0.08813,0.00017,3.63431]
[1779063851193,42.5,77177.81,120.1,0.08841,0.00017,3.64277]
[1779063853613,42.5,77178.96,120.1,0.08859,0.00017,3.64863]
[1779063859249,42.5,77176.17,120.1,0.08812,0.00017,3.63395]
[1779063864630,42.5,77176.87,120.1,0.08823,0.00017,3.63742]
[1779063864635,42.5,77176.87,120.1,0.08823,0.00017,3.63742]
[1779063865129,42.5,77176.87,120.1,0.08823,0.00017,3.63742]
[1779063865187,42.5,77174.57,120.1,0.08785,0.00017,3.62551]
[1779063865643,42.5,77174.57,120.1,0.08785,0.00017,3.62551]
[1779063866198,42.5,77163.1,120.1,0.08597,0.00016,3.5669]
[1779063866474,42.5,77163.1,120.1,0.08597,0.00016,3.5669]
[1779063866525,42.5,77136.98,120.1,0.08179,0.00016,3.43476]
[1779063868171,42.5,77136.98,120.1,0.08179,0.00016,3.43476]
[1779063867442,42.49,77130.11,120.1,0.08072,0.00016,3.40034]
[1779063868374,42.49,77130.11,120.1,0.08072,0.00016,3.40034]
[1779063869719,42.49,77128.43,120.1,0.08045,0.00015,3.39181]
[1779063870326,42.49,77121.94,120.1,0.07945,0.00015,3.35957]
[1779063871333,42.49,77117.97,120.1,0.07861,0.00015,3.32889]
[1779063874460,42.49,77120.18,120.1,0.07895,0.00015,3.3398]
[1779063874716,42.49,77120.18,120.1,0.07895,0.00015,3.3398]
[1779063877341,42.49,77112.97,120.1,0.07786,0.00015,3.30437]
[1779063879390,42.49,77117.6,120.1,0.07856,0.00015,3.3273]
[1779063880397,42.49,77127.28,120.1,0.08005,0.00015,3.37517]
[1779063882939,42.49,77128.09,120.1,0.08017,0.00015,3.37914]
[1779063883040,42.49,77123.75,120.1,0.0795,0.00015,3.35755]
[1779063885895,42.49,77123.53,120.1,0.07947,0.00015,3.35644]
[1779063885947,42.49,77123.53,120.1,0.07947,0.00015,3.35644]
[1779063886919,42.49,77122.3,120.1,0.07928,0.00015,3.35033]
[1779063886971,42.49,77122.3,120.1,0.07928,0.00015,3.35033]
[1779063887039,42.49,77128.18,120.1,0.08018,0.00015,3.37939]
[1779063888846,42.49,77132.2,120.1,0.0808,0.00016,3.39938]
[1779063890490,42.49,77134.75,120.1,0.08119,0.00016,3.4119]
[1779063890492,42.49,77134.75,120.1,0.08119,0.00016,3.4119]
[1779063890778,42.49,77134.75,120.1,0.08119,0.00016,3.4119]
[1779063890794,42.49,77131.74,120.1,0.08072,0.00016,3.39672]
[1779063891583,42.49,77131.74,120.1,0.08072,0.00016,3.39672]
[1779063892481,42.49,77137.93,120.1,0.08169,0.00016,3.42791]
[1779063894495,42.5,77144.2,120.1,0.0827,0.00016,3.45986]
[1779063899530,42.5,77143.79,120.1,0.08267,0.00016,3.45895]
[1779063904565,42.51,77143.96,120.1,0.08274,0.00016,3.46103]
[1779063905902,42.51,77143.96,120.1,0.08274,0.00016,3.46103]
[1779063906170,42.51,77143.96,120.1,0.08274,0.00016,3.46103]
[1779063906207,42.51,77143.96,120.1,0.08274,0.00016,3.46103]
[1779063906216,42.51,77139.9,120.1,0.08211,0.00016,3.44115]
[1779063906947,42.51,77139.9,120.1,0.08211,0.00016,3.44115]
[1779063906959,42.51,77132.41,120.1,0.08094,0.00016,3.40361]
[1779063907304,42.51,77132.41,120.1,0.08094,0.00016,3.40361]
[1779063907929,42.51,77132.41,120.1,0.08094,0.00016,3.40361]
[1779063908279,42.51,77130.16,120.1,0.08058,0.00015,3.39232]
[1779063908764,42.51,77130.16,120.1,0.08058,0.00015,3.39232]
[1779063915369,42.51,77136.9,120.1,0.08161,0.00016,3.42532]
[1779063915643,42.51,77138.78,120.1,0.0819,0.00016,3.43461]
[1779063916650,42.51,77145.44,120.1,0.08296,0.00016,3.46828]
[1779063917657,42.51,77153.2,120.1,0.08421,0.00016,3.50764]
[1779063919425,42.51,77153.21,120.1,0.08422,0.00016,3.50791]
[1779063919599,42.51,77153.21,120.1,0.08422,0.00016,3.50791]
[1779063919624,42.51,77153.21,120.1,0.08422,0.00016,3.50791]
[1779063919673,42.51,77153.21,120.1,0.08422,0.00016,3.50791]
[1779063919683,42.51,77148.69,120.1,0.0835,0.00016,3.48527]
[1779063920685,42.51,77140.54,120.1,0.08222,0.00016,3.44449]
[1779063921654,42.51,77140.54,120.1,0.08222,0.00016,3.44449]
[1779063921755,42.51,77136.4,120.1,0.08155,0.00016,3.42341]
[1779063923392,42.51,77135.65,120.1,0.08144,0.00016,3.41967]
[1779063924949,42.51,77134.17,120.1,0.08122,0.00016,3.41257]
[1779063925046,42.52,77134.53,120.1,0.08129,0.00016,3.41495]
[1779063927742,42.52,77129.67,120.1,0.08053,0.00015,3.39054]
[1779063929898,42.52,77127.62,120.1,0.08021,0.00015,3.38026]
[1779063929931,42.52,77127.23,120.1,0.08014,0.00015,3.37818]
[1779063930796,42.52,77127.23,120.1,0.08014,0.00015,3.37818]
[1779063930891,42.52,77127.23,120.1,0.08014,0.00015,3.37818]
[1779063931240,42.52,77127.23,120.1,0.08014,0.00015,3.37818]
[1779063930906,42.52,77120.64,120.1,0.07914,0.00015,3.34593]
[1779063932761,42.52,77122.19,120.1,0.07915,0.00015,3.3425]
[1779063932856,42.52,77127.98,120.1,0.08004,0.00015,3.37113]
[1779063933785,42.52,77134.2,120.1,0.08101,0.00016,3.4024]
[1779063934792,42.52,77141.09,120.1,0.0821,0.00016,3.4371]
[1779063939827,42.53,77144.58,120.1,0.08269,0.00016,3.45589]
[1779063943855,42.54,77151.56,120.1,0.08383,0.00016,3.49194]
[1779063944337,42.54,77151.56,120.1,0.08383,0.00016,3.49194]
[1779063946393,42.54,77154.32,120.1,0.08428,0.00016,3.50618]
[1779063946920,42.54,77154.32,120.1,0.08428,0.00016,3.50618]
[1779063947883,42.54,77162.33,120.1,0.08558,0.00016,3.54701]
[1779063952584,42.54,77159.45,120.1,0.08513,0.00016,3.53267]
[1779063958960,42.55,77169.49,120.1,0.08678,0.00016,3.58438]
[1779063959867,42.55,77169.49,120.1,0.08678,0.00016,3.58438]
[1779063960823,42.55,77170.88,120.1,0.08701,0.00016,3.5915]
[1779063961919,42.55,77171.94,120.1,0.08718,0.00016,3.59692]
[1779063961936,42.55,77171.94,120.1,0.08718,0.00016,3.59692]
[1779063961981,42.55,77167.9,120.1,0.08652,0.00016,3.57631]
[1779063962988,42.54,77161.61,120.1,0.08549,0.00016,3.54395]
[1779063963403,42.54,77161.61,120.1,0.08549,0.00016,3.54395]
[1779063963453,42.54,77161.61,120.1,0.08549,0.00016,3.54395]
[1779063964088,42.54,77161.61,120.1,0.08549,0.00016,3.54395]
[1779063964149,42.54,77167.0,120.1,0.08636,0.00016,3.57144]
[1779063964423,42.54,77167.0,120.1,0.08636,0.00016,3.57144]
[1779063964518,42.54,77167.0,120.1,0.08636,0.00016,3.57144]
[1779063964960,42.54,77167.0,120.1,0.08636,0.00016,3.57144]
[1779063965006,42.54,77162.73,120.1,0.08566,0.00016,3.54936]
[1779063966013,42.54,77156.89,120.1,0.0847,0.00016,3.51943]
[1779063966935,42.54,77156.89,120.1,0.0847,0.00016,3.51943]
[1779063967024,42.54,77156.89,120.1,0.0847,0.00016,3.51943]
[1779063967038,42.54,77156.89,120.1,0.0847,0.00016,3.51943]
[1779063970041,42.53,77146.99,120.1,0.08309,0.00016,3.46843]
[1779063972055,42.53,77152.71,120.1,0.08398,0.00016,3.49679]
[1779063974069,42.53,77158.68,120.1,0.08493,0.00016,3.52645]
[1779063975806,42.52,77160.97,120.1,0.08529,0.00016,3.53775]
[1779063976083,42.52,77163.64,120.1,0.08571,0.00016,3.55099]
[1779063977331,42.52,77164.65,120.1,0.08588,0.00016,3.55619]
[1779063978097,42.52,77157.75,120.1,0.08475,0.00016,3.52084]
[1779063979104,42.52,77153.6,120.1,0.08407,0.00016,3.49956]
[1779063982125,42.51,77139.92,120.1,0.08188,0.00016,3.43007]
[1779063983808,42.51,77137.33,120.1,0.08147,0.00016,3.41698]
[1779063984139,42.51,77131.3,120.1,0.08053,0.00016,3.38681]
[1779063985146,42.51,77127.13,120.1,0.07988,0.00015,3.36604]
[1779063990181,42.51,77126.91,120.1,0.07984,0.00015,3.36471]
[1779063992825,42.51,77132.49,120.1,0.08046,0.00016,3.38118]
[1779063993202,42.51,77136.81,120.1,0.08113,0.00016,3.4026]
[1779063998237,42.52,77138.16,120.1,0.08139,0.00016,3.41078]
[1779063998790,42.52,77138.16,120.1,0.08139,0.00016,3.41078]
[1779063998911,42.52,77138.16,120.1,0.08139,0.00016,3.41078]
[1779063999244,42.52,77146.66,120.1,0.08274,0.00016,3.4536]
[1779063999628,42.52,77146.66,120.1,0.08274,0.00016,3.4536]
[1779064000251,42.52,77161.0,120.1,0.08504,0.00016,3.52614]
[1779064005286,42.52,77159.65,120.1,0.08484,0.00016,3.51985]
[1779064006654,42.53,77161.25,120.1,0.0851,0.00016,3.52808]
[1779064010338,42.53,77155.01,120.1,0.08411,0.00016,3.4969]
[1779064013347,42.53,77150.24,120.1,0.08337,0.00016,3.47352]
[1779064015361,42.53,77154.86,120.1,0.08412,0.00016,3.49717]
[1779064021362,42.54,77156.97,120.1,0.08448,0.00016,3.5086]
[1779064022078,42.54,77157.34,120.1,0.08454,0.00016,3.51034]
[1779064022364,42.54,77157.34,120.1,0.08454,0.00016,3.51034]
[1779064022594,42.54,77157.34,120.1,0.08454,0.00016,3.51034]
[1779064022645,42.54,77158.98,120.1,0.0848,0.00016,3.51863]
[1779064023419,42.54,77165.53,120.1,0.08586,0.00016,3.55198]
[1779064024426,42.54,77170.6,120.1,0.08669,0.00016,3.57786]
[1779064026440,42.54,77166.08,120.1,0.08596,0.00016,3.55493]
[1779064030928,42.54,77166.67,120.1,0.08606,0.00016,3.55812]
[1779064033028,42.54,77166.45,120.1,0.08603,0.00016,3.55713]
[1779064033088,42.54,77166.45,120.1,0.08603,0.00016,3.55713]
[1779064033122,42.54,77166.45,120.1,0.08603,0.00016,3.55713]
[1779064033362,42.54,77163.12,120.1,0.08549,0.00016,3.54037]
[1779064034021,42.54,77163.12,120.1,0.08549,0.00016,3.54037]
[1779064034105,42.54,77152.75,120.1,0.08382,0.00016,3.48768]
[1779064034498,42.54,77143.03,120.1,0.08227,0.00016,3.43886]
[1779064038526,42.54,77149.2,120.1,0.08323,0.00016,3.46911]
[1779064042554,42.53,77139.38,120.1,0.08165,0.00016,3.41902]
[1779064043627,42.53,77139.38,120.1,0.08165,0.00016,3.41902]
[1779064049603,42.53,77134.84,120.1,0.08091,0.00016,3.39546]
[1779064055396,42.52,77137.91,120.1,0.08114,0.00016,3.39907]
[1779064055676,42.52,77137.91,120.1,0.08114,0.00016,3.39907]
[1779064061687,42.52,77137.07,120.1,0.08098,0.00016,3.39413]
[1779064066722,42.51,77138.61,120.1,0.08121,0.00016,3.40126]
[1779064067410,42.51,77138.61,120.1,0.08121,0.00016,3.40126]
[1779064067729,42.51,77132.36,120.1,0.08023,0.00015,3.37007]
[1779064069228,42.51,77132.36,120.1,0.08023,0.00015,3.37007]
[1779064069743,42.51,77117.73,120.1,0.07798,0.00015,3.29768]
[1779064070750,42.51,77110.65,120.1,0.07691,0.00015,3.26297]
[1779064072440,42.51,77111.14,120.1,0.07699,0.00015,3.26541]
[1779064073985,42.51,77115.81,120.1,0.0777,0.00015,3.28855]
[1779064077976,42.52,77115.02,120.1,0.07759,0.00015,3.28478]
[1779064083841,42.52,77116.14,120.1,0.07777,0.00015,3.29088]
[1779064084424,42.52,77116.14,120.1,0.07777,0.00015,3.29088]
[1779064085328,42.52,77123.56,120.1,0.07891,0.00015,3.32751]
[1779064085855,42.52,77128.48,120.1,0.07966,0.00015,3.35181]
[1779064089077,42.52,77132.04,120.1,0.08021,0.00015,3.36943]
[1779064089111,42.52,77132.04,120.1,0.08021,0.00015,3.36943]
[1779064090893,42.52,77140.13,120.1,0.08147,0.00016,3.40953]
[1779064096053,42.52,77141.18,120.1,0.08162,0.00016,3.41431]
[1779064096268,42.52,77141.18,120.1,0.08162,0.00016,3.41431]
[1779064096327,42.51,77136.6,120.1,0.08089,0.00016,3.39123]
[1779064096657,42.51,77136.6,120.1,0.08089,0.00016,3.39123]
[1779064096759,42.51,77136.6,120.1,0.08089,0.00016,3.39123]
[1779064096802,42.51,77136.6,120.1,0.08089,0.00016,3.39123]
[1779064096820,42.51,77136.6,120.1,0.08089,0.00016,3.39123]
[1779064096984,42.51,77136.6,120.1,0.08089,0.00016,3.39123]
[1779064097120,42.51,77136.6,120.1,0.08089,0.00016,3.39123]
[1779064097202,42.51,77136.6,120.1,0.08089,0.00016,3.39123]
[1779064097268,42.51,77136.6,120.1,0.08089,0.00016,3.39123]
[1779064097370,42.51,77098.16,120.1,0.07507,0.00015,3.20258]
[1779064097502,42.51,77098.16,120.1,0.07507,0.00015,3.20258]
[1779064097594,42.51,77098.16,120.1,0.07507,0.00015,3.20258]
[1779064097794,42.51,77098.16,120.1,0.07507,0.00015,3.20258]
[1779064098312,42.51,77098.16,120.1,0.07507,0.00015,3.20258]
[1779064098379,42.51,77062.31,120.1,0.0699,0.00014,3.03103]
[1779064099761,42.51,77059.91,120.1,0.06957,0.00014,3.01977]
[1779064099766,42.51,77059.91,120.1,0.06957,0.00014,3.01977]
[1779064099770,42.51,77059.91,120.1,0.06957,0.00014,3.01977]
[1779064099799,42.51,77059.91,120.1,0.06957,0.00014,3.01977]
[1779064100366,42.51,77059.91,120.1,0.06957,0.00014,3.01977]
[1779064100388,42.51,77065.49,120.1,0.07036,0.00014,3.04628]
[1779064101060,42.51,77065.49,120.1,0.07036,0.00014,3.04628]
[1779064101153,42.51,77071.81,120.1,0.07126,0.00014,3.07656]
[1779064103097,42.52,77078.84,120.1,0.07226,0.00014,3.11004]
[1779064103795,42.52,77078.84,120.1,0.07226,0.00014,3.11004]
[1779064103987,42.52,77090.05,120.1,0.07388,0.00015,3.16367]
[1779064104993,42.52,77095.34,120.1,0.07466,0.00015,3.1894]
[1779064108966,42.52,77098.88,120.1,0.0752,0.00015,3.20713]
[1779064108976,42.52,77098.88,120.1,0.0752,0.00015,3.20713]
[1779064114059,42.53,77107.25,120.1,0.07625,0.00015,3.23785]
[1779064115067,42.53,77112.22,120.1,0.077,0.00015,3.26222]
[1779064116073,42.53,77117.44,120.1,0.07779,0.00015,3.28786]
[1779064117203,42.53,77117.44,120.1,0.07779,0.00015,3.28786]
[1779064117211,42.53,77121.93,120.1,0.07848,0.00015,3.30998]
[1779064118092,42.53,77128.58,120.1,0.0795,0.00015,3.34281]
[1779064119015,42.53,77128.58,120.1,0.0795,0.00015,3.34281]
[1779064119117,42.53,77128.58,120.1,0.0795,0.00015,3.34281]
[1779064120990,42.53,77132.7,120.1,0.08013,0.00015,3.36316]
[1779064121113,42.53,77136.97,120.1,0.08079,0.00016,3.38432]
[1779064124033,42.53,77137.07,120.1,0.0808,0.00016,3.38465]
[1779064126732,42.53,77135.98,120.1,0.08063,0.00016,3.37899]
[1779064132190,42.52,77135.6,120.1,0.08055,0.00016,3.37666]
[1779064133199,42.52,77139.96,120.1,0.08123,0.00016,3.39829]
[1779064137225,42.52,77133.97,120.1,0.08029,0.00016,3.36813]
[1779064140024,42.52,77131.33,120.1,0.07987,0.00015,3.35495]
[1779064141674,42.52,77131.17,120.1,0.07985,0.00015,3.35409]
[1779064145282,42.52,77139.05,120.1,0.08107,0.00016,3.3931]
[1779064147333,42.52,77142.15,120.1,0.08155,0.00016,3.40847]
[1779064147447,42.52,77143.41,120.1,0.08175,0.00016,3.41466]
[1779064148307,42.52,77147.53,120.1,0.0824,0.00016,3.43557]
[1779064148903,42.52,77147.53,120.1,0.0824,0.00016,3.43557]
[1779064154386,42.56,77148.64,120.1,0.08275,0.00016,3.4466]
[1779064154446,42.56,77148.64,120.1,0.08275,0.00016,3.4466]
[1779064154416,42.56,77146.16,120.1,0.08237,0.00016,3.43442]
[1779064155356,42.56,77134.77,120.1,0.08058,0.00016,3.37749]
[1779064156363,42.56,77130.3,120.1,0.07989,0.00015,3.35528]
[1779064161398,42.55,77130.88,120.1,0.07997,0.00015,3.35803]
[1779064162059,42.55,77130.88,120.1,0.07997,0.00015,3.35803]
[1779064162407,42.55,77130.88,120.1,0.07997,0.00015,3.35803]
[1779064162474,42.55,77125.65,120.1,0.07917,0.00015,3.33215]
[1779064162650,42.55,77125.65,120.1,0.07917,0.00015,3.33215]
[1779064163417,42.55,77107.22,120.1,0.07638,0.00015,3.24188]
[1779064164261,42.55,77107.22,120.1,0.07638,0.00015,3.24188]
[1779064164394,42.55,77107.22,120.1,0.07638,0.00015,3.24188]
[1779064164424,42.56,77096.89,120.1,0.07485,0.00015,3.19198]
[1779064167655,42.56,77093.59,120.1,0.07439,0.00015,3.17674]
[1779064168494,42.56,77093.59,120.1,0.07439,0.00015,3.17674]
[1779064173487,42.57,77103.28,120.1,0.07563,0.00015,3.214]
[1779064174496,42.57,77111.87,120.1,0.07692,0.00015,3.25593]
[1779064176334,42.57,77114.01,120.1,0.07724,0.00015,3.2665]
[1779064181545,42.57,77116.07,120.1,0.07757,0.00015,3.27714]
[1779064185573,42.58,77111.1,120.1,0.07684,0.00015,3.25326]
[1779064186580,42.58,77106.68,120.1,0.07618,0.00015,3.23188]
[1779064187684,42.58,77106.68,120.1,0.07618,0.00015,3.23188]
[1779064194195,42.58,77110.64,120.1,0.0768,0.00015,3.25219]
[1779064195643,42.59,77117.08,120.1,0.07778,0.00015,3.284]
[1779064198664,42.59,77112.68,120.1,0.07713,0.00015,3.26274]
[1779064200678,42.59,77104.81,120.1,0.07596,0.00015,3.22468]
[1779064201703,42.59,77104.81,120.1,0.07596,0.00015,3.22468]
[1779064202533,42.59,77104.81,120.1,0.07596,0.00015,3.22468]
[1779064201754,42.59,77099.5,120.1,0.07518,0.00015,3.19914]
[1779064202613,42.59,77099.5,120.1,0.07518,0.00015,3.19914]
[1779064202742,42.59,77099.5,120.1,0.07518,0.00015,3.19914]
[1779064203358,42.59,77099.5,120.1,0.07518,0.00015,3.19914]
[1779064203425,42.59,77089.95,120.1,0.07379,0.00015,3.15366]
[1779064204080,42.6,77077.24,120.1,0.07197,0.00014,3.09341]
[1779064204980,42.6,77077.24,120.1,0.07197,0.00014,3.09341]
[1779064205081,42.6,77073.05,120.1,0.07139,0.00014,3.07395]
[1779064206600,42.6,77070.5,120.1,0.07103,0.00014,3.06191]
[1779064206720,42.6,77069.06,120.1,0.07083,0.00014,3.05547]
[1779064208213,42.61,77074.78,120.1,0.07167,0.00014,3.0833]
[1779064211750,42.61,77071.52,120.1,0.07123,0.00014,3.06869]
[1779064212762,42.62,77067.42,120.1,0.07067,0.00014,3.05016]
[1779064214776,42.62,77053.96,120.1,0.06883,0.00014,2.98802]
[1779064219811,42.64,77054.97,120.1,0.06905,0.00014,2.99543]
[1779064220824,42.64,77063.35,120.1,0.07023,0.00014,3.03512]
[1779064221831,42.65,77070.21,120.1,0.07121,0.00014,3.06786]
[1779064225430,42.65,77072.27,120.1,0.07152,0.00014,3.07838]
[1779064225859,42.66,77079.83,120.1,0.07262,0.00014,3.11499]
[1779064229887,42.66,77086.45,120.1,0.07362,0.00015,3.14779]
[1779064230995,42.66,77086.45,120.1,0.07362,0.00015,3.14779]
[1779064236937,42.68,77090.22,120.1,0.074,0.00015,3.15692]
[1779064240495,42.68,77092.64,120.1,0.07437,0.00015,3.16904]
[1779064244970,42.69,77091.98,120.1,0.07431,0.00015,3.16705]
[1779064250618,42.69,77089.35,120.1,0.07396,0.00015,3.15559]
[1779064253051,42.7,77084.75,120.1,0.07332,0.00014,3.13461]
[1779064257079,42.71,77080.64,120.1,0.07276,0.00014,3.11612]
[1779064258086,42.71,77074.57,120.1,0.0719,0.00014,3.08761]
[1779064262611,42.72,77073.8,120.1,0.07182,0.00014,3.08498]
[1779064264718,42.72,77075.32,120.1,0.07207,0.00014,3.09324]
[1779064265137,42.73,77080.37,120.1,0.07281,0.00014,3.11754]
[1779064266144,42.73,77089.24,120.1,0.07411,0.00015,3.16049]
[1779064269596,42.73,77091.72,120.1,0.07448,0.00015,3.17282]
[1779064269599,42.73,77091.72,120.1,0.07448,0.00015,3.17282]
[1779064269937,42.73,77091.06,120.1,0.0744,0.00015,3.16987]
[1779064271183,42.74,77100.5,120.1,0.0758,0.00015,3.21572]
[1779064273197,42.74,77104.69,120.1,0.07643,0.00015,3.23625]
[1779064277604,42.74,77105.45,120.1,0.07655,0.00015,3.24028]
[1779064278908,42.74,77110.19,120.1,0.07727,0.00015,3.2635]
[1779064279330,42.74,77120.61,120.1,0.07885,0.00015,3.31448]
[1779064281551,42.74,77123.38,120.1,0.07927,0.00015,3.32808]
[1779064283280,42.74,77125.96,120.1,0.07967,0.00015,3.34072]
[1779064283314,42.74,77130.13,120.1,0.08031,0.00015,3.36124]
[1779064283742,42.74,77130.13,120.1,0.08031,0.00015,3.36124]
[1779064284561,42.74,77134.39,120.1,0.08097,0.00016,3.38224]
[1779064284717,42.74,77134.39,120.1,0.08097,0.00016,3.38224]
[1779064285282,42.74,77141.43,120.1,0.08208,0.00016,3.41751]
[1779064286289,42.74,77145.96,120.1,0.0828,0.00016,3.44035]
[1779064286742,42.74,77145.96,120.1,0.0828,0.00016,3.44035]
[1779064286744,42.74,77145.96,120.1,0.0828,0.00016,3.44035]
[1779064286745,42.74,77145.96,120.1,0.0828,0.00016,3.44035]
[1779064287355,42.74,77145.96,120.1,0.0828,0.00016,3.44035]
[1779064288884,42.75,77151.99,120.1,0.08378,0.00016,3.47095]
[1779064290716,42.75,77152.4,120.1,0.08385,0.00016,3.47333]
[1779064292342,42.75,77147.72,120.1,0.08288,0.00016,3.43898]
[1779064293349,42.75,77142.76,120.1,0.0821,0.00016,3.41447]
[1779064297377,42.76,77148.9,120.1,0.0831,0.00016,3.44607]
[1779064301419,42.76,77150.87,120.1,0.08344,0.00016,3.45649]
[1779064302413,42.77,77157.16,120.1,0.08445,0.00016,3.48839]
[1779064303728,42.77,77160.81,120.1,0.08505,0.00016,3.50689]
[1779064304426,42.77,77164.96,120.1,0.08575,0.00016,3.52885]
[1779064305433,42.78,77169.03,120.1,0.08644,0.00016,3.55012]
[1779064309461,42.78,77175.14,120.1,0.08747,0.00016,3.58209]
[1779064311338,42.78,77174.75,120.1,0.0874,0.00016,3.58]
[1779064316510,42.78,77174.36,120.1,0.08733,0.00016,3.57775]
[1779064317526,42.78,77174.36,120.1,0.08733,0.00016,3.57775]
[1779064320647,42.78,77172.2,120.1,0.08698,0.00016,3.56678]
[1779064320622,42.78,77160.79,120.1,0.08512,0.00016,3.50909]
[1779064321547,42.78,77150.6,120.1,0.08347,0.00016,3.45763]
[1779064322554,42.78,77144.24,120.1,0.08246,0.00016,3.42566]
[1779064326582,42.77,77134.68,120.1,0.08094,0.00016,3.37752]
[1779064326771,42.77,77134.68,120.1,0.08094,0.00016,3.37752]
[1779064326905,42.77,77134.68,120.1,0.08094,0.00016,3.37752]
[1779064327001,42.77,77134.68,120.1,0.08094,0.00016,3.37752]
[1779064327189,42.77,77134.68,120.1,0.08094,0.00016,3.37752]
[1779064327383,42.77,77134.68,120.1,0.08094,0.00016,3.37752]
[1779064327589,42.77,77126.41,120.1,0.07965,0.00015,3.33662]
[1779064328598,42.77,77117.94,120.1,0.07836,0.00015,3.29505]
[1779064331619,42.77,77116.42,120.1,0.07813,0.00015,3.28767]
[1779064331644,42.77,77111.71,120.1,0.07742,0.00015,3.26476]
[1779064331925,42.77,77111.71,120.1,0.07742,0.00015,3.26476]
[1779064332858,42.77,77108.79,120.1,0.07698,0.00015,3.25064]
[1779064333758,42.77,77108.12,120.1,0.07689,0.00015,3.24748]
[1779064334640,42.77,77098.29,120.1,0.07543,0.00015,3.20006]
[1779064335647,42.78,77093.59,120.1,0.07474,0.00015,3.17765]
[1779064339131,42.78,77094.74,120.1,0.07493,0.00015,3.18381]
[1779064341111,42.78,77101.08,120.1,0.07588,0.00015,3.21473]
[1779064342300,42.78,77103.54,120.1,0.07625,0.00015,3.22677]
[1779064342612,42.78,77103.54,120.1,0.07625,0.00015,3.22677]
[1779064342697,42.78,77117.28,120.1,0.07832,0.00015,3.2937]
[1779064343704,42.78,77122.75,120.1,0.07915,0.00015,3.32052]
[1779064348747,42.78,77122.9,120.1,0.07917,0.00015,3.32122]
[1779064353845,42.78,77124.24,120.1,0.07914,0.00015,3.31662]
[1779064354784,42.78,77113.27,120.1,0.07748,0.00015,3.26303]
[1779064359819,42.79,77112.1,120.1,0.07731,0.00015,3.25776]
[1779064361415,42.79,77112.1,120.1,0.07731,0.00015,3.25776]
[1779064362566,42.79,77111.91,120.1,0.07729,0.00015,3.25703]
[1779064362577,42.79,77096.31,120.1,0.07498,0.00015,3.18185]
[1779064362855,42.79,77096.31,120.1,0.07498,0.00015,3.18185]
[1779064362935,42.79,77089.89,120.1,0.07404,0.00015,3.1511]
[1779064365527,42.79,77088.77,120.1,0.07389,0.00015,3.14626]
[1779064365628,42.79,77082.32,120.1,0.07296,0.00014,3.11585]
[1779064370440,42.8,77078.67,120.1,0.07246,0.00014,3.09933]
[1779064370489,42.8,77078.96,120.1,0.07252,0.00014,3.10123]
[1779064372910,42.81,77085.82,120.1,0.07353,0.00014,3.13446]
[1779064375545,42.81,77087.23,120.1,0.07374,0.00015,3.14146]
[1779064376385,42.81,77086.99,120.1,0.07372,0.00015,3.14085]
[1779064377639,42.81,77086.46,120.1,0.07366,0.00015,3.1386]
[1779064377732,42.81,77086.46,120.1,0.07366,0.00015,3.1386]
[1779064377945,42.82,77073.53,120.1,0.07181,0.00014,3.07758]
[1779064378952,42.82,77068.08,120.1,0.07104,0.00014,3.05196]
[1779064380966,42.82,77054.85,120.1,0.06919,0.00014,2.99034]
[1779064381974,42.82,77046.38,120.1,0.06803,0.00014,2.95131]
[1779064382981,42.82,77050.58,120.1,0.06862,0.00014,2.97093]
[1779064385545,42.82,77051.81,120.1,0.06879,0.00014,2.97682]
[1779064387011,42.83,77058.93,120.1,0.06979,0.00014,3.01049]
[1779064388547,42.83,77058.93,120.1,0.06979,0.00014,3.01049]
[1779064388814,42.83,77058.19,120.1,0.0697,0.00014,3.00731]
[1779064388818,42.83,77058.19,120.1,0.0697,0.00014,3.00731]
[1779064389026,42.83,77034.49,120.1,0.06646,0.00013,2.89803]
[1779064390234,42.83,77022.63,120.1,0.0649,0.00013,2.84449]
[1779064391816,42.83,77023.8,120.1,0.06507,0.00013,2.85054]
[1779064393687,42.84,77025.84,120.1,0.06535,0.00013,2.86014]
[1779064397081,42.84,77020.47,120.1,0.06468,0.00013,2.8372]
[1779064398420,42.85,77008.09,120.1,0.0631,0.00013,2.78258]
[1779064401109,42.89,76997.6,120.1,0.06192,0.00013,2.74156]
[1779064406144,43.0,76999.29,120.1,0.06263,0.00013,2.7662]
[1779064408158,43.01,77007.17,120.1,0.06367,0.00013,2.8022]
[1779064413200,43.02,77008.05,120.1,0.06364,0.00013,2.79783]
[1779064417451,43.03,77013.39,120.1,0.06438,0.00013,2.82342]
[1779064418238,43.03,77019.37,120.1,0.06518,0.00013,2.85069]
[1779064420287,43.04,77020.51,120.1,0.06534,0.00013,2.85622]
[1779064422268,43.04,77014.78,120.1,0.06462,0.00013,2.83148]
[1779064427304,43.06,77019.46,120.1,0.06528,0.00013,2.85433]
[1779064431271,43.06,77020.41,120.1,0.06544,0.00013,2.85963]
[1779064433346,43.07,77027.11,120.1,0.06636,0.00013,2.8909]
[1779064437375,43.08,77014.43,120.1,0.06472,0.00013,2.83511]
[1779064438382,43.08,77003.75,120.1,0.06335,0.00013,2.78781]
[1779064441403,43.09,76993.21,120.1,0.06203,0.00013,2.7421]
[1779064442410,43.09,76988.83,120.1,0.06151,0.00013,2.72384]
[1779064443401,43.09,76988.83,120.1,0.06151,0.00013,2.72384]
[1779064443761,43.09,76988.83,120.1,0.06151,0.00013,2.72384]
[1779064443417,43.1,76978.02,120.1,0.06017,0.00012,2.67724]
[1779064444424,43.1,76966.07,120.1,0.05873,0.00012,2.62631]
[1779064446889,43.11,76964.44,120.1,0.05857,0.00012,2.62072]
[1779064447452,43.11,76968.99,120.1,0.05914,0.00012,2.64096]
[1779064452458,43.13,76966.08,120.1,0.05887,0.00012,2.63111]
[1779064452579,43.13,76966.08,120.1,0.05887,0.00012,2.63111]
[1779064452739,43.18,76960.51,120.1,0.05839,0.00012,2.61404]
[1779064452976,43.18,76960.51,120.1,0.05839,0.00012,2.61404]
[1779064453430,43.18,76960.51,120.1,0.05839,0.00012,2.61404]
[1779064453494,43.22,76940.04,120.1,0.05616,0.00012,2.53446]
[1779064454800,43.28,76930.57,120.1,0.05529,0.00012,2.50317]
[1779064457522,43.45,76935.25,120.1,0.05653,0.00012,2.54777]
[1779064458529,43.5,76943.79,120.1,0.05776,0.00012,2.59151]
[1779064459536,43.51,76949.46,120.1,0.05846,0.00012,2.6162]
[1779064460732,43.51,76949.46,120.1,0.05846,0.00012,2.6162]
[1779064460791,43.51,76954.34,120.1,0.05906,0.00012,2.63763]
[1779064461550,43.51,76949.46,120.1,0.0585,0.00012,2.61754]
[1779064462684,43.51,76949.46,120.1,0.0585,0.00012,2.61754]
[1779064462727,43.52,76940.13,120.1,0.05741,0.00012,2.57883]
[1779064463681,43.52,76935.85,120.1,0.05692,0.00012,2.56161]
[1779064464818,43.53,76940.09,120.1,0.05744,0.00012,2.58017]
[1779064466022,43.53,76942.84,120.1,0.05779,0.00012,2.59248]
[1779064466587,43.54,76937.21,120.1,0.05714,0.00012,2.56916]
[1779064467594,43.54,76932.19,120.1,0.05656,0.00012,2.54856]
[1779064468601,43.57,76927.45,120.1,0.05612,0.00012,2.53297]
[1779064470771,43.62,76933.64,120.1,0.05709,0.00012,2.56735]
[1779064473099,43.63,76937.65,120.1,0.05738,0.00012,2.57476]
[1779064473112,43.63,76937.65,120.1,0.05738,0.00012,2.57476]
[1779064473637,43.63,76943.79,120.1,0.05812,0.00012,2.6013]
[1779064474079,43.63,76943.79,120.1,0.05812,0.00012,2.6013]
[1779064474644,43.64,76952.13,120.1,0.05914,0.00012,2.63729]
[1779064475651,43.64,76958.46,120.1,0.05993,0.00012,2.66491]
[1779064476658,43.65,76965.07,120.1,0.06075,0.00012,2.69386]
[1779064480451,43.66,76967.56,120.1,0.0611,0.00012,2.70616]
[1779064485801,43.73,76964.99,120.1,0.06111,0.00012,2.70616]
[1779064489879,43.75,76957.86,120.1,0.06031,0.00012,2.67824]
[1779064491770,43.76,76965.06,120.1,0.06123,0.00012,2.71026]
[1779064495798,43.77,76970.1,120.1,0.06191,0.00012,2.73403]
[1779064496893,43.77,76981.4,120.1,0.06334,0.00013,2.78366]
[1779064497559,43.77,76981.4,120.1,0.06334,0.00013,2.78366]
[1779064497759,43.77,76981.4,120.1,0.06334,0.00013,2.78366]
[1779064497801,43.77,76981.4,120.1,0.06334,0.00013,2.78366]
[1779064497817,43.8,76991.11,120.1,0.0647,0.00013,2.83024]
[1779064498044,43.8,76991.11,120.1,0.0647,0.00013,2.83024]
[1779064498822,43.8,77002.27,120.1,0.06616,0.00013,2.88003]
[1779064499829,43.8,77008.82,120.1,0.06703,0.00013,2.90953]
[1779064500350,43.8,77008.82,120.1,0.06703,0.00013,2.90953]
[1779064500836,43.81,77017.45,120.1,0.06818,0.00013,2.94853]
[1779064501867,43.81,77024.58,120.1,0.06915,0.00014,2.98094]
[1779064502870,43.81,77036.9,120.1,0.07083,0.00014,3.03723]
[1779064506989,43.81,77034.49,120.1,0.0705,0.00014,3.02617]
[1779064507725,43.81,77030.02,120.1,0.06989,0.00014,3.00583]
[1779064507982,43.81,77030.02,120.1,0.06989,0.00014,3.00583]
[1779064508056,43.81,77011.52,120.1,0.0674,0.00013,2.92213]
[1779064508944,43.81,77001.17,120.1,0.06604,0.00013,2.87606]
[1779064513706,43.82,76994.91,120.1,0.06526,0.00013,2.8496]
[1779064519679,43.83,76998.02,120.1,0.06571,0.00013,2.86482]
[1779064519777,43.83,77010.33,120.1,0.06733,0.00013,2.91993]
[1779064520026,43.83,77017.16,120.1,0.06825,0.00013,2.95066]
[1779064523048,43.83,77026.16,120.1,0.06947,0.00014,2.99179]
[1779064524055,43.83,77031.76,120.1,0.07024,0.00014,3.01738]
[1779064525314,43.83,77031.76,120.1,0.07024,0.00014,3.01738]
[1779064527240,43.83,77037.64,120.1,0.07105,0.00014,3.04436]
[1779064528787,43.83,77037.64,120.1,0.07105,0.00014,3.04436]
[1779064528888,43.83,77043.92,120.1,0.07192,0.00014,3.07319]
[1779064529920,43.83,77043.92,120.1,0.07192,0.00014,3.07319]
[1779064531069,43.83,77041.85,120.1,0.07163,0.00014,3.06359]
[1779064531881,43.83,77041.85,120.1,0.07163,0.00014,3.06359]
[1779064532082,43.83,77040.96,120.1,0.07128,0.00014,3.04859]
[1779064532112,43.83,77047.81,120.1,0.07223,0.00014,3.08012]
[1779064533118,43.83,77052.99,120.1,0.07296,0.00014,3.10404]
[1779064534684,43.83,77052.99,120.1,0.07296,0.00014,3.10404]
[1779064535565,43.83,77052.14,120.1,0.07283,0.00014,3.09992]
[1779064538624,43.83,77056.02,120.1,0.07338,0.00014,3.1178]
[1779064538644,43.83,77060.78,120.1,0.07405,0.00014,3.13972]
[1779064539521,43.83,77060.78,120.1,0.07405,0.00014,3.13972]
[1779064539743,43.83,77065.87,120.1,0.07477,0.00014,3.16334]
[1779064540167,43.83,77079.48,120.1,0.07675,0.00015,3.22743]
[1779064541176,43.83,77079.48,120.1,0.07675,0.00015,3.22743]
[1779064541761,43.82,77085.04,120.1,0.07755,0.00015,3.25322]
[1779064542181,43.82,77093.29,120.1,0.07878,0.00015,3.29255]
[1779064543122,43.82,77093.29,120.1,0.07878,0.00015,3.29255]
[1779064543536,43.82,77093.29,120.1,0.07878,0.00015,3.29255]
[1779064543596,43.82,77099.92,120.1,0.07975,0.00015,3.32353]
[1779064544540,43.82,77099.92,120.1,0.07975,0.00015,3.32353]
[1779064544621,43.82,77099.92,120.1,0.07975,0.00015,3.32353]
[1779064545920,43.82,77103.69,120.1,0.08032,0.00015,3.34155]
[1779064545932,43.81,77113.01,120.1,0.08174,0.00015,3.38641]
[1779064546944,43.81,77117.91,120.1,0.08249,0.00015,3.41021]
[1779064547217,43.81,77109.07,120.1,0.08112,0.00015,3.3671]
[1779064548056,43.81,77109.07,120.1,0.08112,0.00015,3.3671]
[1779064548307,43.81,77109.07,120.1,0.08112,0.00015,3.3671]
[1779064549641,43.81,77107.25,120.1,0.08084,0.00015,3.35814]
[1779064549645,43.81,77114.7,120.1,0.08197,0.00015,3.39387]
[1779064550238,43.81,77121.63,120.1,0.08305,0.00016,3.4276]
[1779064553751,43.81,77122.1,120.1,0.0831,0.00016,3.42939]
[1779064556280,43.8,77114.75,120.1,0.08193,0.00015,3.3926]
[1779064558689,43.8,77112.46,120.1,0.08157,0.00015,3.38129]
[1779064558695,43.8,77112.46,120.1,0.08157,0.00015,3.38129]
[1779064563336,43.79,77103.74,120.1,0.08021,0.00015,3.33817]
[1779064566357,43.79,77113.29,120.1,0.08166,0.00015,3.38396]
[1779064567364,43.79,77117.94,120.1,0.08237,0.00015,3.40642]
[1779064569378,43.79,77122.26,120.1,0.08303,0.00016,3.42707]
[1779064571449,43.78,77122.77,120.1,0.0831,0.00016,3.42933]
[1779064573406,43.78,77128.34,120.1,0.08395,0.00016,3.45582]
[1779064573987,43.78,77128.34,120.1,0.08395,0.00016,3.45582]
[1779064579238,43.77,77131.4,120.1,0.08438,0.00016,3.46938]
[1779064581370,43.77,77132.47,120.1,0.08453,0.00016,3.47403]
[1779064581464,43.77,77132.47,120.1,0.08453,0.00016,3.47403]
[1779064581576,43.76,77124.62,120.1,0.08328,0.00016,3.43494]
[1779064582479,43.76,77120.25,120.1,0.0826,0.00016,3.4136]
[1779064583620,43.76,77120.25,120.1,0.0826,0.00016,3.4136]
[1779064583647,43.76,77126.6,120.1,0.08357,0.00016,3.44414]
[1779064584493,43.76,77131.16,120.1,0.08429,0.00016,3.4665]
[1779064586507,43.76,77126.73,120.1,0.08357,0.00016,3.44421]
[1779064587514,43.75,77120.0,120.1,0.08252,0.00016,3.41104]
[1779064588728,43.75,77115.98,120.1,0.08188,0.00015,3.391]
[1779064589528,43.75,77108.37,120.1,0.0807,0.00015,3.35392]
[1779064590535,43.75,77103.78,120.1,0.08,0.00015,3.33164]
[1779064591495,43.75,77103.78,120.1,0.08,0.00015,3.33164]
[1779064591548,43.75,77103.78,120.1,0.08,0.00015,3.33164]
[1779064593947,43.75,77107.62,120.1,0.08034,0.00015,3.33871]
[1779064595562,43.74,77110.49,120.1,0.08077,0.00015,3.35234]
[1779064597584,43.74,77105.13,120.1,0.07994,0.00015,3.32608]
[1779064598828,43.74,77105.13,120.1,0.07994,0.00015,3.32608]
[1779064599165,43.74,77105.6,120.1,0.08001,0.00015,3.32824]
[1779064603148,43.74,77103.95,120.1,0.07975,0.00015,3.31988]
[1779064603944,43.74,77103.95,120.1,0.07975,0.00015,3.31988]
[1779064603995,43.74,77102.77,120.1,0.07957,0.00015,3.31411]
[1779064607659,43.73,77107.52,120.1,0.08023,0.00015,3.33536]
[1779064608293,43.73,77107.52,120.1,0.08023,0.00015,3.33536]
[1779064608297,43.73,77107.52,120.1,0.08023,0.00015,3.33536]
[1779064608667,43.73,77106.89,120.1,0.08013,0.00015,3.33221]
[1779064613701,43.72,77113.51,120.1,0.08113,0.00015,3.36362]
[1779064614064,43.72,77113.51,120.1,0.08113,0.00015,3.36362]
[1779064614232,43.72,77113.51,120.1,0.08113,0.00015,3.36362]
[1779064614709,43.72,77123.11,120.1,0.08261,0.00016,3.41014]
[1779064615715,43.72,77130.07,120.1,0.08369,0.00016,3.44396]
[1779064620750,43.71,77128.25,120.1,0.08336,0.00016,3.43371]
[1779064621763,43.71,77118.57,120.1,0.08184,0.00015,3.38622]
[1779064622769,43.71,77112.31,120.1,0.08087,0.00015,3.35566]
[1779064623574,43.71,77112.31,120.1,0.08087,0.00015,3.35566]
[1779064623803,43.71,77105.23,120.1,0.07979,0.00015,3.32133]
[1779064624146,43.71,77105.23,120.1,0.07979,0.00015,3.32133]
[1779064626859,43.71,77100.31,120.1,0.07904,0.00015,3.29752]
[1779064626905,43.71,77099.96,120.1,0.07899,0.00015,3.29578]
[1779064627749,43.71,77099.96,120.1,0.07899,0.00015,3.29578]
[1779064627804,43.7,77097.6,120.1,0.07862,0.00015,3.28409]
[1779064628812,43.7,77107.86,120.1,0.08017,0.00015,3.3334]
[1779064629818,43.7,77115.05,120.1,0.08127,0.00015,3.36809]
[1779064632839,43.7,77110.28,120.1,0.08052,0.00015,3.34453]
[1779064636867,43.7,77100.45,120.1,0.07902,0.00015,3.29673]
[1779064638881,43.7,77095.58,120.1,0.07828,0.00015,3.27332]
[1779064639438,43.7,77095.58,120.1,0.07828,0.00015,3.27332]
[1779064642603,43.7,77094.11,120.1,0.07806,0.00015,3.26628]
[1779064645936,43.7,77103.86,120.1,0.07953,0.00015,3.31303]
[1779064646938,43.7,77109.75,120.1,0.08042,0.00015,3.34137]
[1779064651976,43.69,77114.11,120.1,0.08083,0.00015,3.35056]
[1779064654364,43.69,77114.35,120.1,0.08086,0.00015,3.35147]
[1779064654997,43.69,77119.62,120.1,0.08167,0.00015,3.37691]
[1779064656009,43.69,77123.97,120.1,0.08234,0.00016,3.39793]
[1779064660036,43.68,77115.48,120.1,0.081,0.00015,3.35589]
[1779064662050,43.68,77111.03,120.1,0.08031,0.00015,3.3341]
[1779064664064,43.68,77116.06,120.1,0.08107,0.00015,3.35824]
[1779064666078,43.68,77120.77,120.1,0.08179,0.00015,3.38084]
[1779064667085,43.68,77130.1,120.1,0.08324,0.00016,3.42621]
[1779064672738,43.67,77133.54,120.1,0.08375,0.00016,3.44208]
[1779064673027,43.67,77142.1,120.1,0.08508,0.00016,3.48364]
[1779064673372,43.67,77142.1,120.1,0.08508,0.00016,3.48364]
[1779064673750,43.67,77142.1,120.1,0.08508,0.00016,3.48364]
[1779064673776,43.66,77155.2,120.1,0.08718,0.00016,3.54817]
[1779064674962,43.66,77163.54,120.1,0.08852,0.00016,3.58933]
[1779064675142,43.66,77155.7,120.1,0.08724,0.00016,3.55018]
[1779064676236,43.66,77155.7,120.1,0.08724,0.00016,3.55018]
[1779064676337,43.66,77150.35,120.1,0.08636,0.00016,3.52316]
[1779064680894,43.65,77153.28,120.1,0.0868,0.00016,3.53656]
[1779064681535,43.65,77154.4,120.1,0.08695,0.00016,3.54132]
[1779064681615,43.64,77142.61,120.1,0.08505,0.00016,3.48254]
[1779064682352,43.64,77120.07,120.1,0.08151,0.00015,3.37207]
[1779064683502,43.64,77120.07,120.1,0.08151,0.00015,3.37207]
[1779064688634,43.64,77115.63,120.1,0.0808,0.00015,3.34981]
[1779064688660,43.64,77115.13,120.1,0.08072,0.00015,3.34714]
[1779064690678,43.64,77115.07,120.1,0.08071,0.00015,3.34685]
[1779064691036,43.64,77115.07,120.1,0.08071,0.00015,3.34685]
[1779064690700,43.63,77112.8,120.1,0.08033,0.00015,3.33498]
[1779064696300,43.63,77110.28,120.1,0.07994,0.00015,3.32235]
[1779064701335,43.63,77108.67,120.1,0.07968,0.00015,3.31412]
[1779064702683,43.63,77108.67,120.1,0.07968,0.00015,3.31412]
[1779064702939,43.62,77108.41,120.1,0.07963,0.00015,3.31272]
[1779064703472,43.62,77100.62,120.1,0.07846,0.00015,3.27526]
[1779064706371,43.62,77096.44,120.1,0.0778,0.00015,3.25424]
[1779064709391,43.61,77085.84,120.1,0.0762,0.00015,3.20286]
[1779064712021,43.61,77081.75,120.1,0.07559,0.00015,3.18326]
[1779064712090,43.61,77076.73,120.1,0.07462,0.00014,3.14814]
[1779064712310,43.61,77076.73,120.1,0.07462,0.00014,3.14814]
[1779064712711,43.61,77076.73,120.1,0.07462,0.00014,3.14814]
[1779064713419,43.61,77067.96,120.1,0.07335,0.00014,3.1069]
[1779064714428,43.61,77074.01,120.1,0.07422,0.00014,3.13514]
[1779064715868,43.6,77081.6,120.1,0.07531,0.00015,3.17055]
[1779064717062,43.6,77088.31,120.1,0.07629,0.00015,3.20208]
[1779064719463,43.6,77094.67,120.1,0.07721,0.00015,3.23183]
[1779064720436,43.6,77094.67,120.1,0.07721,0.00015,3.23183]
[1779064720691,43.6,77099.94,120.1,0.07798,0.00015,3.25642]
[1779064722484,43.59,77104.69,120.1,0.07868,0.00015,3.27887]
[1779064723487,43.59,77104.69,120.1,0.07868,0.00015,3.27887]
[1779064723492,43.59,77099.55,120.1,0.0779,0.00015,3.25389]
[1779064726377,43.59,77096.65,120.1,0.07745,0.00015,3.23936]
[1779064728529,43.58,77086.24,120.1,0.07588,0.00015,3.18897]
[1779064729536,43.58,77081.48,120.1,0.07517,0.00015,3.16621]
[1779064734213,43.57,77081.35,120.1,0.07513,0.00015,3.16487]
[1779064734571,43.57,77089.44,120.1,0.07631,0.00015,3.20301]
[1779064735578,43.57,77096.5,120.1,0.07735,0.00015,3.23645]
[1779064737593,43.57,77105.82,120.1,0.07874,0.00015,3.28059]
[1779064738533,43.57,77105.82,120.1,0.07874,0.00015,3.28059]
[1779064738568,43.57,77105.82,120.1,0.07874,0.00015,3.28059]
[1779064738615,43.57,77105.82,120.1,0.07874,0.00015,3.28059]
[1779064739207,43.56,77108.53,120.1,0.07912,0.00015,3.29298]
[1779064739906,43.56,77108.53,120.1,0.07912,0.00015,3.29298]
[1779064740009,43.56,77111.08,120.1,0.0795,0.00015,3.3049]
[1779064741157,43.56,77111.08,120.1,0.0795,0.00015,3.3049]
[1779064741831,43.56,77113.31,120.1,0.07984,0.00015,3.31568]
[1779064741852,43.56,77120.01,120.1,0.08086,0.00015,3.348]
[1779064743016,43.56,77120.01,120.1,0.08086,0.00015,3.348]
[1779064744778,43.56,77115.31,120.1,0.08013,0.00015,3.32485]
[1779064745278,43.56,77115.31,120.1,0.08013,0.00015,3.32485]
[1779064747870,43.56,77115.2,120.1,0.08011,0.00015,3.32422]
[1779064748331,43.56,77116.9,120.1,0.08036,0.00015,3.33229]
[1779064750687,43.56,77109.18,120.1,0.07918,0.00015,3.29477]
[1779064755368,43.55,77110.28,120.1,0.07934,0.00015,3.29979]
[1779064756475,43.55,77109.28,120.1,0.07918,0.00015,3.29492]
[1779064756730,43.55,77104.88,120.1,0.07851,0.00015,3.27337]
[1779064758744,43.55,77099.96,120.1,0.07775,0.00015,3.24913]
[1779064762154,43.54,77094.86,120.1,0.07696,0.00015,3.2239]
[1779064764786,43.54,77099.05,120.1,0.07756,0.00015,3.2431]
[1779064769821,43.53,77096.42,120.1,0.07712,0.00015,3.22908]
[1779064773055,43.52,77099.6,120.1,0.07734,0.00015,3.23258]
[1779064773143,43.52,77100.72,120.1,0.0775,0.00015,3.23766]
[1779064774856,43.52,77110.03,120.1,0.07891,0.00015,3.28242]
[1779064775863,43.52,77114.77,120.1,0.07963,0.00015,3.30527]
[1779064778612,43.52,77118.09,120.1,0.08013,0.00015,3.32121]
[1779064778743,43.52,77118.09,120.1,0.08013,0.00015,3.32121]
[1779064778994,43.52,77123.34,120.1,0.08093,0.00015,3.34662]
[1779064779380,43.52,77123.34,120.1,0.08093,0.00015,3.34662]
[1779064779893,43.52,77135.95,120.1,0.0829,0.00016,3.40811]
[1779064783560,43.51,77138.29,120.1,0.08324,0.00016,3.41893]
[1779064789193,43.51,77138.64,120.1,0.08326,0.00016,3.41952]
[1779064791172,43.5,77127.64,120.1,0.08152,0.00016,3.36496]
[1779064791978,43.5,77122.63,120.1,0.08074,0.00015,3.34041]
[1779064793716,43.5,77121.48,120.1,0.08056,0.00015,3.3347]
[1779064795207,43.5,77120.81,120.1,0.08045,0.00015,3.33134]
[1779064799027,43.5,77110.89,120.1,0.07892,0.00015,3.28286]
[1779064801042,43.5,77117.39,120.1,0.07991,0.00015,3.31418]
[1779064804081,43.49,77121.81,120.1,0.08058,0.00015,3.33538]
[1779064805688,43.49,77123.71,120.1,0.08087,0.00015,3.3445]
[1779064806094,43.49,77130.14,120.1,0.08186,0.00016,3.37574]
[1779064807102,43.49,77139.28,120.1,0.08329,0.00016,3.42038]
[1779064808109,43.49,77147.19,120.1,0.08454,0.00016,3.45916]
[1779064811130,43.48,77140.88,120.1,0.08351,0.00016,3.42716]
[1779064813144,43.48,77135.0,120.1,0.08256,0.00016,3.39779]
[1779064817172,43.48,77127.8,120.1,0.08141,0.00016,3.36179]
[1779064822207,43.47,77127.39,120.1,0.08133,0.00016,3.35905]
[1779064823853,43.47,77126.51,120.1,0.08119,0.00015,3.35461]
[1779064824221,43.47,77122.5,120.1,0.08056,0.00015,3.33495]
[1779064825228,43.47,77115.66,120.1,0.07951,0.00015,3.30167]
[1779064830998,43.47,77112.13,120.1,0.07897,0.00015,3.28444]
[1779064833284,43.47,77104.01,120.1,0.0775,0.00015,3.23407]
[1779064836063,43.47,77097.31,120.1,0.07651,0.00015,3.20223]
[1779064836938,43.47,77097.31,120.1,0.07651,0.00015,3.20223]
[1779064837041,43.47,77085.15,120.1,0.07472,0.00015,3.14472]
[1779064837487,43.47,77085.15,120.1,0.07472,0.00015,3.14472]
[1779064837523,43.47,77074.0,120.1,0.07311,0.00014,3.09231]
[1779064838321,43.47,77060.83,120.1,0.07124,0.00014,3.03092]
[1779064839556,43.47,77060.83,120.1,0.07124,0.00014,3.03092]
[1779064839603,43.47,77055.23,120.1,0.07046,0.00014,3.00506]
[1779064841025,43.47,77055.23,120.1,0.07046,0.00014,3.00506]
[1779064841213,43.47,77055.23,120.1,0.07046,0.00014,3.00506]
[1779064844493,43.47,77053.38,120.1,0.07021,0.00014,2.99681]
[1779064845246,43.47,77053.38,120.1,0.07021,0.00014,2.99681]
[1779064846589,43.47,77051.66,120.1,0.06997,0.00014,2.98905]
[1779064848225,43.47,77048.77,120.1,0.06958,0.00014,2.97587]
[1779064848278,43.47,77054.69,120.1,0.0704,0.00014,3.00324]
[1779064848391,43.47,77061.79,120.1,0.0714,0.00014,3.03605]
[1779064849398,43.47,77067.3,120.1,0.07218,0.00014,3.06166]
[1779064851034,43.47,77067.3,120.1,0.07218,0.00014,3.06166]
[1779064852208,43.47,77071.27,120.1,0.07274,0.00014,3.08009]
[1779064851412,43.47,77075.7,120.1,0.07337,0.00014,3.10081]
[1779064852419,43.47,77080.84,120.1,0.07411,0.00014,3.12487]
[1779064856447,43.48,77075.53,120.1,0.07336,0.00014,3.10049]
[1779064857744,43.48,77068.28,120.1,0.07233,0.00014,3.06679]
[1779064858612,43.48,77068.28,120.1,0.07233,0.00014,3.06679]
[1779064859401,43.48,77064.7,120.1,0.07183,0.00014,3.05037]
[1779064860148,43.48,77069.8,120.1,0.07257,0.00014,3.07466]
[1779064861114,43.48,77069.8,120.1,0.07257,0.00014,3.07466]
[1779064861119,43.48,77069.8,120.1,0.07257,0.00014,3.07466]
[1779064861215,43.48,77073.59,120.1,0.07312,0.00014,3.09263]
[1779064862617,43.49,77067.13,120.1,0.07221,0.00014,3.0627]
[1779064863521,43.49,77067.13,120.1,0.07221,0.00014,3.0627]
[1779064863606,43.49,77074.5,120.1,0.07327,0.00014,3.09735]
[1779064865270,43.49,77081.57,120.1,0.0743,0.00015,3.13101]
[1779064865376,43.49,77081.57,120.1,0.0743,0.00015,3.13101]
[1779064865546,43.49,77088.87,120.1,0.07537,0.00015,3.16548]
[1779064866532,43.49,77093.82,120.1,0.0761,0.00015,3.18912]
[1779064871567,43.49,77093.74,120.1,0.07611,0.00015,3.18928]
[1779064876929,43.5,77093.28,120.1,0.07605,0.00015,3.1876]
[1779064876990,43.5,77098.77,120.1,0.07687,0.00015,3.21394]
[1779064879624,43.5,77104.31,120.1,0.07771,0.00015,3.24056]
[1779064882159,43.5,77109.5,120.1,0.07849,0.00015,3.26554]
[1779064886673,43.5,77105.27,120.1,0.07785,0.00015,3.24525]
[1779064891708,43.5,77106.09,120.1,0.07774,0.00015,3.23816]
[1779064893722,43.5,77110.73,120.1,0.07845,0.00015,3.26051]
[1779064895736,43.5,77118.53,120.1,0.07963,0.00015,3.29816]
[1779064896520,43.5,77118.53,120.1,0.07963,0.00015,3.29816]
[1779064901778,43.5,77121.93,120.1,0.08015,0.00015,3.31432]
[1779064902785,43.5,77116.24,120.1,0.07927,0.00015,3.28673]
[1779064904799,43.5,77111.45,120.1,0.07854,0.00015,3.26355]
[1779064910064,43.5,77110.63,120.1,0.07842,0.00015,3.25963]
[1779064915876,43.5,77109.84,120.1,0.0783,0.00015,3.25596]
[1779064918897,43.5,77098.72,120.1,0.07664,0.00015,3.20277]
[1779064920313,43.5,77098.72,120.1,0.07664,0.00015,3.20277]
[1779064919904,43.5,77091.95,120.1,0.07564,0.00015,3.17069]
[1779064920979,43.5,77091.95,120.1,0.07564,0.00015,3.17069]
[1779064920982,43.5,77091.95,120.1,0.07564,0.00015,3.17069]
[1779064921249,43.5,77079.81,120.1,0.07387,0.00014,3.11355]
[1779064921617,43.5,77079.81,120.1,0.07387,0.00014,3.11355]
[1779064922355,43.5,77055.17,120.1,0.07037,0.00014,2.99888]
[1779064922550,43.5,77055.17,120.1,0.07037,0.00014,2.99888]
[1779064923046,43.5,77042.18,120.1,0.06858,0.00014,2.93948]
[1779064924944,43.51,77036.63,120.1,0.06784,0.00014,2.91463]
[1779064925662,43.51,77036.63,120.1,0.06784,0.00014,2.91463]
[1779064927258,43.51,77038.59,120.1,0.06811,0.00014,2.92374]
[1779064927338,43.51,77032.59,120.1,0.06731,0.00013,2.89676]
[1779064927505,43.51,77032.59,120.1,0.06731,0.00013,2.89676]
[1779064927966,43.51,77016.43,120.1,0.06516,0.00013,2.82451]
[1779064928749,43.51,77016.43,120.1,0.06516,0.00013,2.82451]
[1779064928846,43.51,77016.43,120.1,0.06516,0.00013,2.82451]
[1779064929223,43.51,77016.43,120.1,0.06516,0.00013,2.82451]
[1779064929246,43.51,77009.02,120.1,0.06421,0.00013,2.79197]
[1779064930051,43.51,77009.02,120.1,0.06421,0.00013,2.79197]
[1779064930108,43.51,77009.02,120.1,0.06421,0.00013,2.79197]
[1779064930987,43.54,77000.73,120.1,0.06327,0.00013,2.75997]
[1779064931854,43.54,77000.73,120.1,0.06327,0.00013,2.75997]
[1779064931946,43.54,77000.73,120.1,0.06327,0.00013,2.75997]
[1779064935016,43.55,76992.23,120.1,0.06224,0.00013,2.72461]
[1779064936654,43.56,76988.26,120.1,0.06176,0.00013,2.70784]
[1779064937526,43.56,76985.52,120.1,0.06143,0.00013,2.69648]
[1779064938605,43.57,76984.26,120.1,0.06129,0.00013,2.69158]
[1779064939104,43.57,76995.91,120.1,0.06277,0.00013,2.74282]
[1779064940052,43.57,77016.62,120.1,0.06547,0.00013,2.83474]
[1779064945087,43.58,77019.21,120.1,0.06586,0.00013,2.8479]
[1779064946227,43.58,77019.21,120.1,0.06586,0.00013,2.8479]
[1779064947101,43.59,77010.66,120.1,0.06475,0.00013,2.81048]
[1779064948006,43.59,77010.66,120.1,0.06475,0.00013,2.81048]
[1779064950122,43.62,77016.49,120.1,0.06565,0.00013,2.84075]
[1779064950401,43.62,77016.49,120.1,0.06565,0.00013,2.84075]
[1779064951129,43.62,77027.14,120.1,0.06685,0.00013,2.87801]
[1779064952136,43.62,77035.62,120.1,0.068,0.00014,2.9165]
[1779064957171,43.63,77031.13,120.1,0.06742,0.00013,2.89714]
[1779064962208,43.63,77032.8,120.1,0.06768,0.00013,2.90575]
[1779064967243,43.64,77032.98,120.1,0.06773,0.00014,2.9076]
[1779064969257,43.64,77024.14,120.1,0.06656,0.00013,2.86829]
[1779064971025,43.65,77024.29,120.1,0.06659,0.00013,2.86924]
[1779064972278,43.65,77014.85,120.1,0.06536,0.00013,2.82768]
[1779064977313,43.74,77015.36,120.1,0.06582,0.00013,2.84326]
[1779064979327,43.74,77008.95,120.1,0.065,0.00013,2.81543]
[1779064984371,43.77,77008.05,120.1,0.06502,0.00013,2.81625]
[1779064985378,43.78,77000.53,120.1,0.06406,0.00013,2.78345]
[1779064986385,43.78,76995.11,120.1,0.06337,0.00013,2.76009]
[1779064987392,43.78,76988.69,120.1,0.06257,0.00013,2.73253]
[1779064988399,43.79,76996.67,120.1,0.0636,0.00013,2.76783]
[1779064989406,43.79,77003.63,120.1,0.06451,0.00013,2.79882]
[1779064990414,43.79,77008.55,120.1,0.06516,0.00013,2.82092]
[1779064995448,43.8,77015.03,120.1,0.06606,0.00013,2.85135]
[1779065000483,43.81,77014.28,120.1,0.06601,0.00013,2.84944]
[1779065003504,43.82,77007.22,120.1,0.06511,0.00013,2.81902]
[1779065005518,43.82,77002.58,120.1,0.06452,0.00013,2.79925]
[1779065010553,43.84,76998.66,120.1,0.06407,0.00013,2.78393]
[1779065011738,43.84,76998.66,120.1,0.06407,0.00013,2.78393]
[1779065011812,43.84,76996.26,120.1,0.06356,0.00013,2.7632]
[1779065014005,43.84,76994.06,120.1,0.06329,0.00013,2.75401]
[1779065014250,43.84,76994.06,120.1,0.06329,0.00013,2.75401]
[1779065014581,43.85,76982.53,120.1,0.06186,0.00013,2.70485]
[1779065016410,43.85,76975.98,120.1,0.06107,0.00012,2.67773]
[1779065018091,43.86,76980.58,120.1,0.06167,0.00013,2.69859]
[1779065020509,43.87,76979.18,120.1,0.06151,0.00012,2.6931]
[1779065023115,43.87,76975.91,120.1,0.06114,0.00012,2.68011]
[1779065028680,43.9,76985.25,120.1,0.06242,0.00013,2.72402]
[1779065029687,43.9,76991.22,120.1,0.06319,0.00013,2.75043]
[1779065031701,43.91,76998.65,120.1,0.06416,0.00013,2.78378]
[1779065033715,43.91,76994.04,120.1,0.0636,0.00013,2.76441]
[1779065038019,43.92,76997.1,120.1,0.06403,0.00013,2.77904]
[1779065042309,43.93,77002.0,120.1,0.0647,0.00013,2.80206]
[1779065043100,43.94,76995.41,120.1,0.06389,0.00013,2.7743]
[1779065048822,43.95,77001.63,120.1,0.06475,0.00013,2.80348]
[1779065052850,43.96,76997.0,120.1,0.06419,0.00013,2.78454]
[1779065056645,43.97,76995.52,120.1,0.06403,0.00013,2.77921]
[1779065061913,43.98,76999.48,120.1,0.06461,0.00013,2.79885]
[1779065063927,43.99,76994.61,120.1,0.06401,0.00013,2.77826]
[1779065068962,44.0,76997.43,120.1,0.06443,0.00013,2.79257]
[1779065071750,44.01,76995.92,120.1,0.06425,0.00013,2.7867]
[1779065077018,44.02,76993.06,120.1,0.06374,0.00013,2.76595]
[1779065080039,44.03,76983.81,120.1,0.0626,0.00013,2.72702]
[1779065081046,44.04,76979.05,120.1,0.06202,0.00013,2.70736]
[1779065085074,44.05,76985.04,120.1,0.06284,0.00013,2.73517]
[1779065087088,44.06,76980.32,120.1,0.06227,0.00013,2.7157]
[1779065090110,44.07,76985.48,120.1,0.06296,0.00013,2.73939]
[1779065091117,44.07,76989.83,120.1,0.06353,0.00013,2.75871]
[1779065092124,44.07,76994.07,120.1,0.06408,0.00013,2.77759]
[1779065095146,44.08,76987.17,120.1,0.06323,0.00013,2.74869]
[1779065098167,44.09,76981.58,120.1,0.06256,0.00013,2.72582]
[1779065100781,44.09,76979.2,120.1,0.06228,0.00013,2.71601]
[1779065100809,44.09,76979.2,120.1,0.06228,0.00013,2.71601]
[1779065101188,44.1,76965.65,120.1,0.06062,0.00012,2.65894]
[1779065102299,44.1,76965.65,120.1,0.06062,0.00012,2.65894]
[1779065102338,44.1,76959.82,120.1,0.05992,0.00012,2.63476]
[1779065103202,44.11,76968.77,120.1,0.06104,0.00012,2.67339]
[1779065107230,44.12,76974.89,120.1,0.06186,0.00012,2.70163]
[1779065109806,44.13,76977.91,120.1,0.06227,0.00013,2.71556]
[1779065111119,44.13,76978.09,120.1,0.0623,0.00013,2.7168]
[1779065111258,44.13,76973.48,120.1,0.06174,0.00012,2.69746]
[1779065112265,44.14,76961.0,120.1,0.06021,0.00012,2.64476]
[1779065114279,44.14,76969.1,120.1,0.06124,0.00012,2.68034]
[1779065114968,44.14,76969.1,120.1,0.06124,0.00012,2.68034]
[1779065115297,44.14,76969.1,120.1,0.06124,0.00012,2.68034]
[1779065117333,44.15,76968.85,120.1,0.06124,0.00012,2.68029]
[1779065119314,44.16,76963.99,120.1,0.06069,0.00012,2.66114]
[1779065120007,44.16,76963.99,120.1,0.06069,0.00012,2.66114]
[1779065120321,44.17,76958.47,120.1,0.06003,0.00012,2.63828]
[1779065125356,44.19,76958.59,120.1,0.06013,0.00012,2.64177]
[1779065126467,44.19,76958.59,120.1,0.06013,0.00012,2.64177]
[1779065127370,44.19,76954.33,120.1,0.05964,0.00012,2.62493]
[1779065128380,44.2,76948.09,120.1,0.05891,0.00012,2.59931]
[1779065133414,44.22,76950.33,120.1,0.05906,0.00012,2.60155]
[1779065138359,44.28,76952.25,120.1,0.05953,0.00012,2.61798]
[1779065139425,44.28,76952.43,120.1,0.05957,0.00012,2.61934]
[1779065140370,44.29,76952.89,120.1,0.05964,0.00012,2.62188]
[1779065142130,44.33,76953.6,120.1,0.05992,0.00012,2.63135]
[1779065142479,44.34,76949.0,120.1,0.05938,0.00012,2.61261]
[1779065147518,44.36,76953.13,120.1,0.05997,0.00012,2.63299]
[1779065148525,44.36,76961.77,120.1,0.06104,0.00012,2.67007]
[1779065150539,44.37,76969.38,120.1,0.06201,0.00012,2.70349]
[1779065151546,44.37,76978.14,120.1,0.06312,0.00013,2.74154]
[1779065156587,44.38,76979.73,120.1,0.06339,0.00013,2.75042]
[1779065160612,44.4,76984.22,120.1,0.064,0.00013,2.77139]
[1779065164552,44.4,76986.64,120.1,0.06433,0.00013,2.78259]
[1779065165020,44.41,76994.18,120.1,0.06532,0.00013,2.8161]
[1779065166661,44.41,77003.8,120.1,0.0666,0.00013,2.85889]
[1779065169683,44.41,77013.02,120.1,0.06784,0.00013,2.90033]
[1779065171113,44.41,77013.02,120.1,0.06784,0.00013,2.90033]
[1779065171166,44.41,77019.35,120.1,0.06869,0.00013,2.92868]
[1779065171697,44.42,77026.5,120.1,0.06966,0.00014,2.96082]
[1779065172707,44.42,77026.5,120.1,0.06966,0.00014,2.96082]
[1779065173448,44.42,77026.5,120.1,0.06966,0.00014,2.96082]
[1779065173546,44.42,77026.5,120.1,0.06966,0.00014,2.96082]
[1779065173522,44.42,77031.62,120.1,0.07036,0.00014,2.98397]
[1779065173908,44.42,77031.62,120.1,0.07036,0.00014,2.98397]
[1779065174718,44.42,77023.57,120.1,0.06927,0.00014,2.94784]
[1779065176651,44.42,77022.52,120.1,0.06913,0.00014,2.94333]
[1779065179645,44.42,77020.24,120.1,0.06883,0.00013,2.93336]
[1779065180951,44.42,77021.94,120.1,0.06906,0.00014,2.94108]
[1779065186637,44.42,77022.97,120.1,0.06922,0.00014,2.94625]
[1779065192844,44.43,77034.79,120.1,0.07063,0.00014,2.98917]
[1779065194833,44.43,77034.35,120.1,0.07057,0.00014,2.98721]
[1779065195800,44.43,77036.44,120.1,0.07086,0.00014,2.99669]
[1779065196875,44.43,77042.87,120.1,0.07175,0.00014,3.02587]
[1779065198295,44.43,77042.87,120.1,0.07175,0.00014,3.02587]
[1779065199639,44.43,77041.15,120.1,0.07151,0.00014,3.01802]
[1779065199581,44.43,77035.17,120.1,0.07068,0.00014,2.99097]
[1779065200592,44.43,77035.17,120.1,0.07068,0.00014,2.99097]
[1779065200604,44.43,77016.03,120.1,0.06809,0.00013,2.90535]
[1779065201648,44.43,77004.97,120.1,0.06663,0.00013,2.85664]
[1779065204851,44.44,77003.07,120.1,0.06639,0.00013,2.84877]
[1779065206209,44.44,77003.9,120.1,0.06651,0.00013,2.85266]
[1779065206701,44.44,77003.82,120.1,0.06651,0.00013,2.85279]
[1779065209251,44.44,76996.02,120.1,0.0655,0.00013,2.81885]
[1779065210219,44.45,76995.06,120.1,0.06539,0.00013,2.81524]
[1779065210321,44.45,76988.85,120.1,0.0646,0.00013,2.78853]
[1779065211987,44.45,76984.61,120.1,0.06407,0.00013,2.7705]
[1779065217022,44.46,76981.2,120.1,0.06369,0.00013,2.75767]
[1779065222058,44.48,76981.81,120.1,0.06383,0.00013,2.76221]
[1779065223065,44.48,76987.4,120.1,0.06455,0.00013,2.78679]
[1779065224633,44.48,76987.4,120.1,0.06455,0.00013,2.78679]
[1779065225079,44.48,76974.82,120.1,0.06297,0.00013,2.73321]
[1779065227172,44.49,76971.12,120.1,0.06252,0.00013,2.71772]
[1779065227561,44.49,76971.12,120.1,0.06252,0.00013,2.71772]
[1779065227946,44.49,76973.84,120.1,0.06289,0.00013,2.73023]
[1779065228039,44.49,76973.84,120.1,0.06289,0.00013,2.73023]
[1779065228102,44.49,76980.87,120.1,0.06378,0.00013,2.76047]
[1779065229109,44.5,76991.07,120.1,0.0651,0.00013,2.8051]
[1779065231357,44.5,76990.74,120.1,0.06506,0.00013,2.80404]
[1779065233516,44.51,76998.89,120.1,0.06616,0.00013,2.84092]
[1779065234148,44.51,77004.54,120.1,0.0669,0.00013,2.86574]
[1779065237520,44.51,76998.46,120.1,0.06613,0.00013,2.83993]
[1779065243212,44.52,76998.03,120.1,0.06611,0.00013,2.83935]
[1779065248248,44.53,76997.27,120.1,0.06606,0.00013,2.83757]
[1779065251269,44.54,76992.42,120.1,0.06522,0.00013,2.80615]
[1779065252276,44.54,76986.4,120.1,0.06446,0.00013,2.78058]
[1779065255393,44.55,76991.08,120.1,0.0651,0.00013,2.80193]
[1779065256304,44.55,77006.63,120.1,0.06714,0.00013,2.87032]
[1779065257311,44.55,77017.11,120.1,0.06854,0.00013,2.91692]
[1779065260332,44.55,77023.11,120.1,0.06936,0.00014,2.94402]
[1779065262418,44.55,77024.7,120.1,0.06958,0.00014,2.95122]
[1779065262606,44.55,77024.7,120.1,0.06958,0.00014,2.95122]
[1779065262845,44.55,77026.61,120.1,0.06984,0.00014,2.95986]
[1779065263355,44.56,77040.92,120.1,0.07181,0.00014,3.02444]
[1779065264631,44.56,77054.57,120.1,0.07373,0.00014,3.08663]
[1779065265369,44.55,77059.18,120.1,0.07438,0.00014,3.10767]
[1779065266532,44.55,77059.18,120.1,0.07438,0.00014,3.10767]
[1779065266706,44.55,77059.18,120.1,0.07438,0.00014,3.10767]
[1779065266632,44.55,77054.62,120.1,0.07373,0.00014,3.08659]
[1779065268390,44.55,77042.64,120.1,0.07204,0.00014,3.03173]
[1779065271723,44.55,77036.08,120.1,0.07113,0.00014,3.00196]
[1779065272476,44.55,77036.08,120.1,0.07113,0.00014,3.00196]
[1779065273594,44.55,77037.14,120.1,0.07127,0.00014,3.00676]
[1779065277150,44.55,77041.87,120.1,0.07193,0.00014,3.02813]
[1779065277454,44.55,77052.51,120.1,0.07342,0.00014,3.07658]
[1779065278461,44.55,77061.29,120.1,0.07467,0.00014,3.11679]
[1779065280744,44.55,77058.08,120.1,0.0742,0.00014,3.1017]
[1779065280757,44.55,77058.08,120.1,0.0742,0.00014,3.1017]
[1779065281137,44.55,77058.08,120.1,0.0742,0.00014,3.1017]
[1779065283775,44.55,77053.38,120.1,0.07352,0.00014,3.07977]
[1779065284503,44.54,77044.42,120.1,0.07225,0.00014,3.03878]
[1779065285510,44.54,77034.91,120.1,0.07093,0.00014,2.99566]
[1779065286082,44.54,77034.91,120.1,0.07093,0.00014,2.99566]
[1779065288207,44.54,77030.69,120.1,0.07035,0.00014,2.9767]
[1779065289539,44.55,77021.19,120.1,0.06907,0.00014,2.93427]
[1779065290546,44.55,77016.74,120.1,0.06847,0.00013,2.91457]
[1779065290776,44.55,77016.74,120.1,0.06847,0.00013,2.91457]
[1779065294405,44.55,77010.77,120.1,0.06769,0.00013,2.88857]
[1779065294574,44.55,77006.34,120.1,0.0671,0.00013,2.8692]
[1779065295438,44.55,77006.34,120.1,0.0671,0.00013,2.8692]
[1779065295581,44.55,77002.16,120.1,0.06656,0.00013,2.85102]
[1779065300616,44.56,77001.52,120.1,0.06651,0.00013,2.84938]
[1779065302630,44.56,77006.48,120.1,0.06718,0.00013,2.87168]
[1779065303637,44.57,77010.8,120.1,0.06776,0.00013,2.89096]
[1779065305651,44.57,77015.9,120.1,0.06845,0.00013,2.91392]
[1779065308672,44.57,77021.31,120.1,0.06919,0.00014,2.9384]
[1779065313707,44.57,77022.36,120.1,0.06912,0.00014,2.93264]
[1779065318742,44.58,77019.26,120.1,0.06872,0.00013,2.91939]
[1779065321763,44.58,77012.62,120.1,0.06784,0.00013,2.89036]
[1779065322770,44.58,77006.45,120.1,0.06703,0.00013,2.86332]
[1779065323260,44.58,77006.45,120.1,0.06703,0.00013,2.86332]
[1779065326703,44.58,77002.0,120.1,0.06645,0.00013,2.84423]
[1779065329821,44.59,76992.11,120.1,0.0652,0.00013,2.80231]
[1779065330828,44.6,76986.68,120.1,0.06451,0.00013,2.77907]
[1779065332245,44.6,76986.68,120.1,0.06451,0.00013,2.77907]
[1779065336870,44.61,76994.92,120.1,0.06564,0.00013,2.81689]
[1779065338884,44.61,77000.64,120.1,0.0664,0.00013,2.84244]
[1779065339891,44.62,77005.46,120.1,0.06704,0.00013,2.86384]
[1779065344624,44.62,77004.06,120.1,0.06688,0.00013,2.8585]
[1779065344632,44.62,77015.43,120.1,0.0684,0.00013,2.90884]
[1779065345198,44.62,77033.3,120.1,0.07083,0.00014,2.98869]
[1779065346718,44.62,77033.3,120.1,0.07083,0.00014,2.98869]
[1779065346734,44.62,77041.88,120.1,0.07201,0.00014,3.02743]
[1779065346994,44.62,77041.88,120.1,0.07201,0.00014,3.02743]
[1779065347606,44.62,77041.88,120.1,0.07201,0.00014,3.02743]
[1779065348006,44.62,77043.57,120.1,0.07225,0.00014,3.03504]
[1779065348755,44.62,77043.57,120.1,0.07225,0.00014,3.03504]
[1779065348029,44.62,77048.89,120.1,0.073,0.00014,3.05924]
[1779065349104,44.62,77048.89,120.1,0.073,0.00014,3.05924]
[1779065350375,44.62,77046.47,120.1,0.07265,0.00014,3.04813]
[1779065350961,44.62,77045.72,120.1,0.07254,0.00014,3.04459]
[1779065352701,44.62,77051.78,120.1,0.07339,0.00014,3.07202]
[1779065353600,44.62,77051.78,120.1,0.07339,0.00014,3.07202]
[1779065353996,44.62,77058.19,120.1,0.0743,0.00014,3.10126]
[1779065356720,44.62,77058.6,120.1,0.07435,0.00014,3.10299]
[1779065361046,44.61,77067.67,120.1,0.07562,0.00014,3.1438]
[1779065362053,44.61,77061.82,120.1,0.07477,0.00014,3.11659]
[1779065363180,44.61,77061.82,120.1,0.07477,0.00014,3.11659]
[1779065368095,44.6,77066.04,120.1,0.07535,0.00014,3.13496]
[1779065369952,44.6,77065.42,120.1,0.07525,0.00014,3.13189]
[1779065372184,44.6,77070.31,120.1,0.07571,0.00015,3.14285]
[1779065378167,44.59,77069.3,120.1,0.07551,0.00014,3.13674]
[1779065382899,44.58,77071.31,120.1,0.07578,0.00015,3.14518]
[1779065384210,44.58,77075.81,120.1,0.07642,0.00015,3.16561]
[1779065389245,44.57,77080.67,120.1,0.07709,0.00015,3.18698]
[1779065394280,44.56,77078.53,120.1,0.07673,0.00015,3.17559]
[1779065396294,44.56,77072.92,120.1,0.0759,0.00015,3.14899]
[1779065399936,44.55,77072.45,120.1,0.07581,0.00015,3.14613]
[1779065401329,44.55,77066.79,120.1,0.07497,0.00014,3.11951]
[1779065406372,44.54,77066.53,120.1,0.07491,0.00014,3.11743]
[1779065410493,44.54,77059.68,120.1,0.0739,0.00014,3.08503]
[1779065411407,44.54,77055.16,120.1,0.07325,0.00014,3.0642]
[1779065416443,44.53,77054.06,120.1,0.07308,0.00014,3.05868]
[1779065417045,44.53,77054.06,120.1,0.07308,0.00014,3.05868]
[1779065421227,44.53,77053.55,120.1,0.073,0.00014,3.05602]
[1779065421599,44.53,77045.68,120.1,0.07189,0.00014,3.02011]
[1779065423645,44.53,77041.64,120.1,0.07133,0.00014,3.00178]
[1779065426538,44.53,77042.96,120.1,0.07151,0.00014,3.00779]
[1779065431625,44.53,77044.76,120.1,0.07176,0.00014,3.01586]
[1779065431697,44.53,77044.76,120.1,0.07176,0.00014,3.01586]
[1779065431856,44.53,77044.76,120.1,0.07176,0.00014,3.01586]
[1779065431745,44.53,77042.11,120.1,0.07116,0.00014,2.99277]
[1779065432560,44.53,77036.54,120.1,0.07039,0.00014,2.96768]
[1779065435581,44.53,77041.67,120.1,0.0711,0.00014,2.99097]
[1779065440616,44.53,77045.12,120.1,0.07158,0.00014,3.00663]
[1779065441036,44.53,77045.12,120.1,0.07158,0.00014,3.00663]
[1779065441104,44.53,77045.12,120.1,0.07158,0.00014,3.00663]
[1779065441471,44.53,77045.12,120.1,0.07158,0.00014,3.00663]
[1779065441852,44.53,77055.4,120.1,0.07303,0.00014,3.05339]
[1779065442639,44.53,77065.5,120.1,0.07446,0.00014,3.09962]
[1779065443646,44.53,77071.07,120.1,0.07526,0.00014,3.12517]
[1779065445660,44.53,77066.27,120.1,0.07456,0.00014,3.10266]
[1779065446667,44.53,77060.86,120.1,0.07378,0.00014,3.07764]
[1779065447300,44.53,77060.86,120.1,0.07378,0.00014,3.07764]
[1779065447674,44.52,77055.47,120.1,0.07301,0.00014,3.05285]
[1779065451702,44.52,77049.87,120.1,0.07221,0.00014,3.02707]
[1779065455730,44.52,77055.65,120.1,0.07302,0.00014,3.05322]
[1779065458097,44.52,77055.16,120.1,0.07295,0.00014,3.05084]
[1779065462192,44.52,77055.52,120.1,0.07299,0.00014,3.05222]
[1779065467814,44.53,77056.96,120.1,0.07324,0.00014,3.06018]
[1779065467950,44.53,77056.96,120.1,0.07324,0.00014,3.06018]
[1779065468821,44.53,77047.72,120.1,0.07193,0.00014,3.018]
[1779065468995,44.53,77047.72,120.1,0.07193,0.00014,3.018]
[1779065469828,44.53,77042.71,120.1,0.07123,0.00014,2.99529]
[1779065470885,44.53,77026.0,120.1,0.06894,0.00014,2.92027]
[1779065471842,44.53,77018.82,120.1,0.06798,0.00013,2.88847]
[1779065474391,44.53,77015.73,120.1,0.06758,0.00013,2.87517]
[1779065476730,44.53,77016.24,120.1,0.06766,0.00013,2.87783]
[1779065477624,44.54,77016.42,120.1,0.06769,0.00013,2.87883]
[1779065477884,44.54,77011.48,120.1,0.06704,0.00013,2.85722]
[1779065478891,44.54,77005.98,120.1,0.06632,0.00013,2.83328]
[1779065480905,44.54,76994.05,120.1,0.06478,0.00013,2.7818]
[1779065485940,44.55,76993.08,120.1,0.06471,0.00013,2.77935]
[1779065489968,44.56,76999.45,120.1,0.06558,0.00013,2.80843]
[1779065492989,44.57,76990.04,120.1,0.06416,0.00013,2.75773]
[1779065495903,44.57,76988.72,120.1,0.064,0.00013,2.75241]
[1779065497522,44.58,76978.23,120.1,0.06272,0.00013,2.709]
[1779065498026,44.58,76969.45,120.1,0.06162,0.00012,2.67162]
[1779065500839,44.59,76968.02,120.1,0.06148,0.00012,2.66659]
[1779065500904,44.6,76963.26,120.1,0.0609,0.00012,2.64702]
[1779065501891,44.6,76946.93,120.1,0.05894,0.00012,2.57935]
[1779065502652,44.6,76946.93,120.1,0.05894,0.00012,2.57935]
[1779065502754,44.6,76939.19,120.1,0.05804,0.00012,2.54803]
[1779065504413,44.61,76938.4,120.1,0.05796,0.00012,2.54547]
[1779065506087,44.62,76945.23,120.1,0.05882,0.00012,2.57506]
[1779065507622,44.62,76945.23,120.1,0.05882,0.00012,2.57506]
[1779065507660,44.67,76944.35,120.1,0.05892,0.00012,2.57858]
[1779065511122,44.8,76951.01,120.1,0.06026,0.00012,2.62475]
[1779065513600,44.81,76957.33,120.1,0.06108,0.00012,2.65279]
[1779065519178,44.83,76958.79,120.1,0.06133,0.00012,2.66138]
[1779065521196,44.83,76951.08,120.1,0.06042,0.00012,2.63002]
[1779065522203,44.84,76941.72,120.1,0.0593,0.00012,2.59161]
[1779065525224,44.85,76934.4,120.1,0.05848,0.00012,2.56319]
[1779065528517,44.86,76933.14,120.1,0.05837,0.00012,2.55929]
[1779065529252,44.87,76923.91,120.1,0.05732,0.00012,2.52281]
[1779065531099,44.88,76920.81,120.1,0.057,0.00012,2.51162]
[1779065532306,44.88,76920.51,120.1,0.05697,0.00012,2.5104]
[1779065532980,44.89,76924.88,120.1,0.05752,0.00012,2.5296]
[1779065533157,44.89,76924.88,120.1,0.05752,0.00012,2.5296]
[1779065533793,44.89,76934.48,120.1,0.05867,0.00012,2.56956]
[1779065534287,44.89,76941.75,120.1,0.05953,0.00012,2.59959]
[1779065536429,44.9,76938.81,120.1,0.0592,0.00012,2.588]
[1779065538316,44.91,76930.06,120.1,0.05821,0.00012,2.55381]
[1779065540776,44.91,76930.79,120.1,0.05832,0.00012,2.55745]
[1779065541337,44.92,76937.21,120.1,0.05912,0.00012,2.58514]
[1779065542344,44.93,76944.01,120.1,0.05995,0.00012,2.6139]
[1779065547379,44.95,76943.52,120.1,0.05997,0.00012,2.61457]
[1779065552487,44.96,76943.96,120.1,0.05987,0.00012,2.60806]
[1779065558456,44.99,76945.45,120.1,0.06016,0.00012,2.61801]
[1779065560470,45.0,76950.42,120.1,0.0608,0.00012,2.63978]
[1779065561615,45.0,76950.42,120.1,0.0608,0.00012,2.63978]
[1779065561935,45.0,76954.1,120.1,0.06128,0.00012,2.65619]
[1779065563338,45.01,76955.0,120.1,0.0614,0.00012,2.66045]
[1779065563491,45.01,76960.35,120.1,0.06206,0.00012,2.68294]
[1779065564346,45.01,76960.35,120.1,0.06206,0.00012,2.68294]
[1779065565505,45.04,76949.52,120.1,0.06088,0.00012,2.64274]
[1779065568526,45.05,76941.28,120.1,0.05993,0.00012,2.60995]
[1779065571487,45.06,76939.13,120.1,0.0597,0.00012,2.60213]
[1779065571547,45.1,76927.46,120.1,0.05847,0.00012,2.5597]
[1779065573029,45.11,76922.7,120.1,0.05795,0.00012,2.54145]
[1779065573598,45.11,76922.7,120.1,0.05795,0.00012,2.54145]
[1779065574748,45.11,76925.06,120.1,0.05824,0.00012,2.55174]
[1779065576582,45.24,76933.84,120.1,0.05982,0.00012,2.60586]
[1779065581617,45.37,76929.38,120.1,0.05979,0.00012,2.60485]
[1779065583631,45.37,76937.52,120.1,0.0608,0.00012,2.63952]
[1779065584638,45.38,76941.65,120.1,0.06132,0.00012,2.65714]
[1779065586666,45.38,76947.25,120.1,0.06203,0.00012,2.68138]
[1779065589687,45.39,76952.19,120.1,0.06267,0.00012,2.70328]
[1779065591994,45.4,76953.55,120.1,0.06285,0.00012,2.70938]
[1779065593955,45.4,76953.42,120.1,0.06286,0.00012,2.70958]
[1779065594725,45.41,76961.83,120.1,0.06393,0.00013,2.74579]
[1779065595732,45.41,76968.77,120.1,0.06482,0.00013,2.77558]
[1779065598753,45.41,76959.56,120.1,0.06368,0.00013,2.73733]
[1779065599760,45.42,76954.91,120.1,0.06311,0.00012,2.71805]
[1779065601251,45.42,76954.36,120.1,0.06305,0.00012,2.7161]
[1779065604796,45.43,76962.83,120.1,0.06416,0.00013,2.75331]
[1779065607816,45.44,76970.68,120.1,0.06518,0.00013,2.78757]
[1779065612851,45.44,76971.88,120.1,0.06514,0.00013,2.78314]
[1779065613306,45.44,76971.88,120.1,0.06514,0.00013,2.78314]
[1779065613319,45.44,76971.88,120.1,0.06514,0.00013,2.78314]
[1779065613858,45.45,76980.44,120.1,0.06625,0.00013,2.82004]
[1779065615872,45.45,76985.53,120.1,0.06692,0.00013,2.84234]
[1779065616985,45.45,76990.0,120.1,0.06751,0.00013,2.86183]
[1779065617886,45.46,77002.28,120.1,0.06917,0.00013,2.91666]
[1779065618313,45.46,77002.28,120.1,0.06917,0.00013,2.91666]
[1779065621914,45.46,77010.71,120.1,0.07031,0.00014,2.95383]
[1779065626368,45.46,77012.21,120.1,0.07051,0.00014,2.96042]
[1779065626400,45.46,77012.21,120.1,0.07051,0.00014,2.96042]
[1779065626949,45.46,77020.91,120.1,0.0717,0.00014,2.99891]
[1779065627956,45.46,77031.05,120.1,0.0731,0.00014,3.04406]
[1779065631984,45.46,77022.97,120.1,0.07196,0.00014,3.00747]
[1779065632992,45.46,77012.49,120.1,0.07053,0.00014,2.96097]
[1779065636015,45.46,77007.67,120.1,0.06988,0.00013,2.93978]
[1779065637470,45.46,77007.85,120.1,0.06991,0.00013,2.9406]
[1779065637631,45.46,77007.85,120.1,0.06991,0.00013,2.9406]
[1779065638687,45.46,77007.19,120.1,0.06982,0.00013,2.93772]
[1779065641032,45.46,77002.9,120.1,0.06925,0.00013,2.91899]
[1779065642767,45.46,77003.31,120.1,0.0693,0.00013,2.92093]
[1779065644227,45.46,77007.96,120.1,0.06993,0.00013,2.94143]
[1779065645607,45.46,77008.95,120.1,0.07007,0.00013,2.94581]
[1779065646616,45.46,77004.94,120.1,0.06953,0.00013,2.92823]
[1779065647298,45.46,77004.44,120.1,0.06946,0.00013,2.92609]
[1779065647934,45.46,77004.44,120.1,0.06946,0.00013,2.92609]
[1779065647938,45.46,77004.44,120.1,0.06946,0.00013,2.92609]
[1779065651287,45.46,77007.79,120.1,0.06992,0.00013,2.94094]
[1779065651479,45.46,77007.79,120.1,0.06992,0.00013,2.94094]
[1779065652127,45.46,77002.61,120.1,0.06922,0.00013,2.91829]
[1779065654141,45.46,76997.39,120.1,0.06853,0.00013,2.89566]
[1779065655158,45.46,76997.39,120.1,0.06853,0.00013,2.89566]
[1779065657003,45.46,76999.93,120.1,0.06888,0.00013,2.90684]
[1779065657104,45.46,77004.72,120.1,0.06952,0.00013,2.92794]
[1779065660664,45.46,77002.42,120.1,0.06921,0.00013,2.91798]
[1779065662797,45.47,76994.48,120.1,0.06817,0.00013,2.88369]
[1779065663204,45.47,76987.68,120.1,0.06728,0.00013,2.85421]
[1779065667566,45.47,76984.78,120.1,0.06692,0.00013,2.84223]
[1779065668389,45.47,76983.77,120.1,0.0668,0.00013,2.83825]
[1779065668615,45.47,76977.87,120.1,0.06603,0.00013,2.8129]
[1779065670254,45.48,76973.46,120.1,0.06548,0.00013,2.79451]
[1779065672250,45.48,76978.76,120.1,0.06594,0.00013,2.8066]
[1779065672268,45.48,76983.29,120.1,0.06653,0.00013,2.82626]
[1779065677307,45.49,76975.95,120.1,0.06562,0.00013,2.79586]
[1779065680568,45.49,76974.1,120.1,0.0654,0.00013,2.78847]
[1779065680789,45.49,76974.1,120.1,0.0654,0.00013,2.78847]
[1779065680890,45.5,76965.12,120.1,0.06427,0.00013,2.75087]
[1779065681646,45.5,76958.81,120.1,0.06348,0.00013,2.72423]
[1779065687383,45.51,76956.89,120.1,0.06331,0.00012,2.71832]
[1779065688373,45.51,76956.89,120.1,0.06331,0.00012,2.71832]
[1779065688787,45.51,76956.89,120.1,0.06331,0.00012,2.71832]
[1779065689010,45.51,76956.89,120.1,0.06331,0.00012,2.71832]
[1779065689404,45.52,76948.63,120.1,0.0623,0.00012,2.68445]
[1779065690411,45.52,76944.51,120.1,0.06181,0.00012,2.66771]
[1779065694439,45.53,76940.28,120.1,0.06135,0.00012,2.652]
[1779065697761,45.54,76944.18,120.1,0.06185,0.00012,2.66913]
[1779065698823,45.55,76956.21,120.1,0.06338,0.00012,2.72068]
[1779065699474,45.55,76967.84,120.1,0.06484,0.00013,2.76981]
[1779065700481,45.55,76977.51,120.1,0.06609,0.00013,2.81133]
[1779065701680,45.55,76977.51,120.1,0.06609,0.00013,2.81133]
[1779065701814,45.55,76984.33,120.1,0.06698,0.00013,2.84102]
[1779065702679,45.55,76984.33,120.1,0.06698,0.00013,2.84102]
[1779065702710,45.55,76990.42,120.1,0.06778,0.00013,2.86731]
[1779065703503,45.55,76996.79,120.1,0.06862,0.00013,2.89509]
[1779065706524,45.56,77002.52,120.1,0.06939,0.00013,2.92033]
[1779065708538,45.56,76997.92,120.1,0.06878,0.00013,2.90038]
[1779065712566,45.56,77002.82,120.1,0.06945,0.00013,2.92213]
[1779065713766,45.56,77002.82,120.1,0.06945,0.00013,2.92213]
[1779065713863,45.56,77002.82,120.1,0.06945,0.00013,2.92213]
[1779065715587,45.56,77010.08,120.1,0.07043,0.00014,2.95417]
[1779065717589,45.56,77013.04,120.1,0.07083,0.00014,2.96725]
[1779065717626,45.56,77013.04,120.1,0.07083,0.00014,2.96725]
[1779065719469,45.56,77014.02,120.1,0.07097,0.00014,2.97157]
[1779065720762,45.56,77012.97,120.1,0.07082,0.00014,2.96692]
[1779065720784,45.56,77008.63,120.1,0.07024,0.00013,2.9478]
[1779065721629,45.56,77001.2,120.1,0.06924,0.00013,2.91524]
[1779065726664,45.56,77000.33,120.1,0.06913,0.00013,2.91171]
[1779065731699,45.57,77003.34,120.1,0.06931,0.00013,2.9142]
[1779065734720,45.57,77008.68,120.1,0.07003,0.00013,2.9378]
[1779065739755,45.57,77004.74,120.1,0.06951,0.00013,2.92085]
[1779065742776,45.57,76998.28,120.1,0.06865,0.00013,2.89279]
[1779065743783,45.57,76988.89,120.1,0.06742,0.00013,2.85226]
[1779065745797,45.57,76995.75,120.1,0.06833,0.00013,2.88229]
[1779065747811,45.58,77001.98,120.1,0.06917,0.00013,2.90963]
[1779065749825,45.58,77007.93,120.1,0.06997,0.00013,2.9358]
[1779065754860,45.58,77006.75,120.1,0.06982,0.00013,2.93082]
[1779065759895,45.58,77010.44,120.1,0.07032,0.00014,2.94715]
[1779065763923,45.58,77005.08,120.1,0.0696,0.00013,2.92376]
[1779065766944,45.58,77010.88,120.1,0.07039,0.00014,2.94934]
[1779065767917,45.58,77010.88,120.1,0.07039,0.00014,2.94934]
[1779065767919,45.58,77010.88,120.1,0.07039,0.00014,2.94934]
[1779065775000,45.58,77014.49,120.1,0.07088,0.00014,2.96531]
[1779065777950,45.58,77013.5,120.1,0.07074,0.00014,2.96094]
[1779065782049,45.58,77019.21,120.1,0.07152,0.00014,2.98612]
[1779065784063,45.58,77024.46,120.1,0.07224,0.00014,3.00931]
[1779065786077,45.58,77014.41,120.1,0.07086,0.00014,2.96471]
[1779065790105,45.58,77010.14,120.1,0.07028,0.00014,2.9459]
[1779065791112,45.58,77007.36,120.1,0.06967,0.00013,2.92266]
[1779065791349,45.58,77007.36,120.1,0.06967,0.00013,2.92266]
[1779065792945,45.58,77003.3,120.1,0.06913,0.00013,2.90497]
[1779065793127,45.59,76988.38,120.1,0.06718,0.00013,2.84112]
[1779065793921,45.59,76988.38,120.1,0.06718,0.00013,2.84112]
[1779065794133,45.59,76980.42,120.1,0.06616,0.00013,2.80711]
[1779065795047,45.59,76980.42,120.1,0.06616,0.00013,2.80711]
[1779065795140,45.59,76988.87,120.1,0.06726,0.00013,2.84365]
[1779065796147,45.59,76993.73,120.1,0.0679,0.00013,2.86482]
[1779065796819,45.59,76993.73,120.1,0.0679,0.00013,2.86482]
[1779065797155,45.59,77004.01,120.1,0.06927,0.00013,2.90965]
[1779065798162,45.59,77011.72,120.1,0.07031,0.00014,2.94348]
[1779065800688,45.59,77014.14,120.1,0.07064,0.00014,2.95415]
[1779065801874,45.59,77013.58,120.1,0.07057,0.00014,2.9517]
[1779065802298,45.59,77014.64,120.1,0.07071,0.00014,2.95637]
[1779065803197,45.59,77025.05,120.1,0.07214,0.00014,3.0024]
[1779065804204,45.59,77043.51,120.1,0.07471,0.00014,3.08487]
[1779065805212,45.59,77049.24,120.1,0.07552,0.00014,3.11053]
[1779065806218,45.59,77042.91,120.1,0.07461,0.00014,3.08174]
[1779065807225,45.59,77038.59,120.1,0.074,0.00014,3.06214]
[1779065811273,45.58,77040.07,120.1,0.07419,0.00014,3.0683]
[1779065812267,45.58,77065.59,120.1,0.07784,0.00015,3.18366]
[1779065813274,45.58,77074.0,120.1,0.07907,0.00015,3.22192]
[1779065818310,45.54,77068.83,120.1,0.07812,0.00015,3.1925]
[1779065821331,45.53,77063.28,120.1,0.07728,0.00015,3.16607]
[1779065826366,45.52,77060.7,120.1,0.07686,0.00014,3.15274]
[1779065829387,45.51,77078.78,120.1,0.07948,0.00015,3.2348]
[1779065831232,45.51,77088.3,120.1,0.08088,0.00015,3.27803]
[1779065834094,45.5,77089.05,120.1,0.08096,0.00015,3.28055]
[1779065834565,45.5,77089.69,120.1,0.08104,0.00015,3.28304]
[1779065834854,45.5,77089.69,120.1,0.08104,0.00015,3.28304]
[1779065834925,45.5,77089.69,120.1,0.08104,0.00015,3.28304]
[1779065835025,45.5,77089.69,120.1,0.08104,0.00015,3.28304]
[1779065836119,45.49,77090.27,120.1,0.08111,0.00015,3.28524]
[1779065836218,45.49,77114.02,120.1,0.08474,0.00016,3.39639]
[1779065837037,45.49,77134.75,120.1,0.088,0.00016,3.49464]
[1779065839847,45.48,77137.29,120.1,0.08838,0.00016,3.50577]
[1779065839912,45.48,77137.29,120.1,0.08838,0.00016,3.50577]
[1779065839941,45.48,77137.29,120.1,0.08838,0.00016,3.50577]
[1779065840291,45.48,77147.0,120.1,0.08993,0.00016,3.55195]
[1779065840870,45.48,77157.05,120.1,0.09158,0.00017,3.60067]
[1779065841476,45.47,77176.38,120.1,0.09479,0.00017,3.69453]
[1779065842739,45.47,77176.38,120.1,0.09479,0.00017,3.69453]
[1779065843305,45.46,77180.73,120.1,0.09548,0.00017,3.71437]
[1779065843609,45.46,77180.73,120.1,0.09548,0.00017,3.71437]
[1779065846346,45.44,77179.36,120.1,0.09516,0.00017,3.70526]
[1779065846721,45.44,77179.36,120.1,0.09516,0.00017,3.70526]
[1779065846810,45.44,77176.65,120.1,0.0947,0.00017,3.69192]
[1779065848611,45.42,77175.72,120.1,0.09441,0.00017,3.68348]
[1779065849929,45.39,77174.12,120.1,0.09401,0.00017,3.6719]
[1779065849948,45.39,77174.12,120.1,0.09401,0.00017,3.6719]
[1779065851197,45.38,77177.19,120.1,0.0945,0.00017,3.68625]
[1779065851957,45.38,77179.26,120.1,0.09458,0.00017,3.68409]
[1779065853024,45.38,77180.79,120.1,0.09482,0.00017,3.69124]
[1779065853125,45.38,77181.4,120.1,0.09491,0.00017,3.69386]
[1779065855575,45.37,77176.65,120.1,0.09408,0.00017,3.66977]
[1779065856581,45.37,77172.25,120.1,0.09333,0.00017,3.64786]
[1779065861257,45.36,77169.54,120.1,0.09284,0.00017,3.63373]
[1779065861616,45.36,77174.39,120.1,0.09364,0.00017,3.65699]
[1779065865644,45.35,77184.5,120.1,0.09531,0.00017,3.70552]
[1779065867258,45.35,77189.17,120.1,0.09609,0.00017,3.72785]
[1779065871686,45.33,77185.28,120.1,0.09537,0.00017,3.70704]
[1779065873701,45.33,77172.91,120.1,0.09324,0.00017,3.64543]
[1779065874707,45.33,77168.01,120.1,0.09241,0.00017,3.62115]
[1779065879742,45.32,77167.11,120.1,0.09222,0.00017,3.6156]
[1779065881756,45.32,77171.3,120.1,0.09291,0.00017,3.63565]
[1779065886791,45.31,77168.52,120.1,0.0924,0.00017,3.62072]
[1779065887798,45.3,77156.88,120.1,0.09046,0.00016,3.56368]
[1779065888708,45.3,77156.88,120.1,0.09046,0.00016,3.56368]
[1779065888805,45.3,77142.7,120.1,0.08814,0.00016,3.49483]
[1779065889713,45.3,77142.7,120.1,0.08814,0.00016,3.49483]
[1779065890005,45.3,77142.7,120.1,0.08814,0.00016,3.49483]
[1779065890169,45.3,77142.7,120.1,0.08814,0.00016,3.49483]
[1779065890263,45.29,77135.73,120.1,0.08695,0.00016,3.45938]
[1779065891431,45.29,77133.33,120.1,0.08657,0.00016,3.44788]
[1779065891875,45.29,77133.33,120.1,0.08657,0.00016,3.44788]
[1779065897872,45.27,77124.97,120.1,0.08515,0.00016,3.40514]
[1779065902907,45.26,77130.04,120.1,0.08589,0.00016,3.42757]
[1779065903914,45.25,77126.05,120.1,0.08525,0.00016,3.40815]
[1779065904921,45.25,77120.59,120.1,0.08438,0.00016,3.38179]
[1779065906749,45.25,77119.83,120.1,0.08424,0.00016,3.3775]
[1779065907872,45.25,77119.15,120.1,0.08413,0.00016,3.37427]
[1779065907948,45.25,77113.28,120.1,0.08321,0.00015,3.34615]
[1779065911976,45.24,77110.78,120.1,0.08252,0.00015,3.32139]
[1779065915643,45.23,77110.75,120.1,0.0825,0.00015,3.32054]
[1779065916053,45.23,77110.75,120.1,0.0825,0.00015,3.32054]
[1779065916083,45.23,77110.63,120.1,0.08248,0.00015,3.32013]
[1779065920033,45.24,77115.15,120.1,0.0832,0.00016,3.34207]
[1779065923054,45.24,77123.31,120.1,0.08448,0.00016,3.38106]
[1779065926605,45.24,77120.72,120.1,0.08408,0.00016,3.3689]
[1779065926654,45.24,77120.72,120.1,0.08408,0.00016,3.3689]
[1779065927082,45.24,77121.1,120.1,0.08413,0.00016,3.37039]
[1779065931110,45.23,77115.3,120.1,0.08319,0.00016,3.34165]
[1779065936145,45.22,77116.01,120.1,0.08325,0.00016,3.3436]
[1779065941180,45.21,77116.08,120.1,0.08322,0.00016,3.34252]
[1779065943198,45.2,77122.91,120.1,0.08426,0.00016,3.37432]
[1779065948233,45.19,77126.13,120.1,0.08471,0.00016,3.38791]
[1779065950422,45.19,77125.56,120.1,0.08461,0.00016,3.38484]
[1779065950424,45.19,77124.72,120.1,0.08446,0.00016,3.38049]
[1779065952261,45.19,77128.91,120.1,0.08513,0.00016,3.40053]
[1779065957296,45.19,77129.55,120.1,0.08523,0.00016,3.40363]
[1779065962334,45.19,77127.71,120.1,0.08494,0.00016,3.3949]
[1779065962435,45.19,77127.59,120.1,0.08492,0.00016,3.39435]
[1779065968375,45.17,77127.28,120.1,0.0848,0.00016,3.3907]
[1779065971398,45.17,77136.49,120.1,0.08597,0.00016,3.42189]
[1779065972405,45.16,77141.65,120.1,0.08678,0.00016,3.44625]
[1779065972465,45.16,77141.65,120.1,0.08678,0.00016,3.44625]
[1779065973412,45.16,77149.9,120.1,0.08811,0.00016,3.48595]
[1779065977440,45.16,77145.18,120.1,0.08733,0.00016,3.46275]
[1779065977471,45.16,77145.18,120.1,0.08733,0.00016,3.46275]
[1779065978447,45.16,77140.24,120.1,0.08652,0.00016,3.43853]
[1779065980461,45.15,77133.83,120.1,0.08547,0.00016,3.40698]
[1779065985499,45.14,77137.09,120.1,0.08593,0.00016,3.42071]
[1779065987213,45.14,77137.09,120.1,0.08593,0.00016,3.42071]
[1779065987246,45.14,77137.09,120.1,0.08593,0.00016,3.42071]
[1779065987315,45.13,77143.63,120.1,0.08694,0.00016,3.45129]
[1779065988308,45.13,77143.63,120.1,0.08694,0.00016,3.45129]
[1779065988409,45.13,77155.23,120.1,0.08882,0.00016,3.50719]
[1779065988520,45.13,77165.25,120.1,0.09047,0.00017,3.55593]
[1779065989527,45.13,77169.6,120.1,0.09118,0.00017,3.57697]
[1779065994562,45.12,77170.75,120.1,0.09134,0.00017,3.58146]
[1779065999597,45.11,77170.33,120.1,0.09123,0.00017,3.57824]
[1779066002075,45.11,77162.47,120.1,0.08991,0.00016,3.53941]
[1779066004632,45.11,77172.83,120.1,0.09161,0.00017,3.58955]
[1779066007502,45.1,77176.96,120.1,0.09228,0.00017,3.60905]
[1779066007653,45.1,77163.82,120.1,0.09009,0.00017,3.54474]
[1779066008660,45.1,77154.21,120.1,0.08849,0.00016,3.49747]
[1779066010674,45.09,77158.92,120.1,0.08923,0.00016,3.51938]
[1779066015782,45.08,77155.95,120.1,0.08867,0.00016,3.50292]
[1779066016716,45.07,77161.58,120.1,0.08956,0.00016,3.5293]
[1779066018946,45.06,77153.42,120.1,0.08819,0.00016,3.48862]
[1779066019737,45.06,77146.08,120.1,0.08699,0.00016,3.45268]
[1779066024772,45.04,77148.56,120.1,0.08732,0.00016,3.46263]
[1779066025779,45.04,77144.3,120.1,0.08662,0.00016,3.44165]
[1779066027793,45.04,77138.77,120.1,0.08571,0.00016,3.41428]
[1779066030814,45.03,77146.05,120.1,0.08684,0.00016,3.44819]
[1779066033599,45.02,77149.29,120.1,0.08707,0.00016,3.4512]
[1779066033632,45.02,77149.29,120.1,0.08707,0.00016,3.4512]
[1779066034275,45.02,77149.29,120.1,0.08707,0.00016,3.4512]
[1779066034376,45.02,77142.03,120.1,0.08588,0.00016,3.41546]
[1779066035277,45.02,77142.03,120.1,0.08588,0.00016,3.41546]
[1779066036177,45.01,77139.04,120.1,0.08539,0.00016,3.40077]
[1779066036856,45.01,77143.4,120.1,0.08607,0.00016,3.42136]
[1779066037863,45.01,77149.3,120.1,0.08701,0.00016,3.44942]
[1779066039877,45.0,77154.27,120.1,0.08779,0.00016,3.47261]
[1779066043603,44.99,77154.72,120.1,0.08782,0.00016,3.47343]
[1779066043905,44.99,77159.33,120.1,0.08855,0.00016,3.49535]
[1779066044912,44.99,77171.39,120.1,0.09053,0.00017,3.55369]
[1779066048313,44.97,77167.02,120.1,0.08973,0.00017,3.53015]
[1779066048940,44.97,77156.73,120.1,0.08804,0.00016,3.48007]
[1779066053976,44.96,77152.04,120.1,0.0872,0.00016,3.45511]
[1779066056997,44.95,77146.16,120.1,0.08621,0.00016,3.4255]
[1779066059551,44.94,77154.33,120.1,0.0875,0.00016,3.46422]
[1779066063040,44.93,77149.96,120.1,0.08674,0.00016,3.44145]
[1779066068075,44.92,77149.24,120.1,0.08656,0.00016,3.436]
[1779066070089,44.91,77144.41,120.1,0.08576,0.00016,3.41195]
[1779066071034,44.91,77144.41,120.1,0.08576,0.00016,3.41195]
[1779066071315,44.91,77144.41,120.1,0.08576,0.00016,3.41195]
[1779066071531,44.91,77136.3,120.1,0.08444,0.00016,3.3723]
[1779066072104,44.91,77126.98,120.1,0.08298,0.00016,3.32782]
[1779066077139,44.9,77120.81,120.1,0.08197,0.00015,3.29718]
[1779066079156,44.9,77126.19,120.1,0.0828,0.00016,3.32234]
[1779066079903,44.9,77126.19,120.1,0.0828,0.00016,3.32234]
[1779066080563,44.89,77133.33,120.1,0.08391,0.00016,3.35615]
[1779066081283,44.89,77133.33,120.1,0.08391,0.00016,3.35615]
[1779066081345,44.89,77151.29,120.1,0.08677,0.00016,3.44221]
[1779066082503,44.89,77157.23,120.1,0.08772,0.00016,3.47059]
[1779066084422,44.88,77151.46,120.1,0.08675,0.00016,3.44179]
[1779066089963,44.87,77148.48,120.1,0.08621,0.00016,3.42546]
[1779066090231,44.87,77139.68,120.1,0.08479,0.00016,3.38274]
[1779066091238,44.87,77135.11,120.1,0.08379,0.00016,3.34883]
[1779066091591,44.87,77135.11,120.1,0.08379,0.00016,3.34883]
[1779066091650,44.87,77135.11,120.1,0.08379,0.00016,3.34883]
[1779066093383,44.86,77135.21,120.1,0.0838,0.00016,3.34905]
[1779066094316,44.86,77134.5,120.1,0.08368,0.00016,3.3454]
[1779066095105,44.86,77130.78,120.1,0.08309,0.00016,3.3274]
[1779066095266,44.86,77136.5,120.1,0.08398,0.00016,3.35447]
[1779066097641,44.85,77133.0,120.1,0.08341,0.00016,3.33722]
[1779066098287,44.85,77143.49,120.1,0.08507,0.00016,3.38746]
[1779066099294,44.85,77156.29,120.1,0.08711,0.00016,3.44867]
[1779066100302,44.85,77149.98,120.1,0.08609,0.00016,3.41815]
[1779066103128,44.84,77147.43,120.1,0.08565,0.00016,3.40474]
[1779066108359,44.83,77146.08,120.1,0.08536,0.00016,3.39618]
[1779066111380,44.82,77140.24,120.1,0.0844,0.00016,3.36718]
[1779066112931,44.82,77139.5,120.1,0.08427,0.00016,3.36335]
[1779066113292,44.82,77139.5,120.1,0.08427,0.00016,3.36335]
[1779066119436,44.81,77134.9,120.1,0.08349,0.00016,3.33953]
[1779066120615,44.81,77135.53,120.1,0.08358,0.00016,3.34229]
[1779066121450,44.8,77145.68,120.1,0.08518,0.00016,3.39073]
[1779066122457,44.8,77155.96,120.1,0.08682,0.00016,3.44006]
[1779066124306,44.8,77159.35,120.1,0.08736,0.00016,3.45612]
[1779066124471,44.8,77163.49,120.1,0.08802,0.00016,3.47584]
[1779066128499,44.78,77169.18,120.1,0.0889,0.00017,3.50186]
[1779066130513,44.78,77163.44,120.1,0.08793,0.00016,3.47294]
[1779066135548,44.76,77162.27,120.1,0.08766,0.00016,3.46516]
[1779066140584,44.75,77155.16,120.1,0.08644,0.00016,3.42859]
[1779066145619,44.74,77159.32,120.1,0.08705,0.00016,3.44697]
[1779066151265,44.73,77156.29,120.1,0.08651,0.00016,3.43076]
[1779066153678,44.72,77148.56,120.1,0.08496,0.00016,3.38026]
[1779066154685,44.71,77144.09,120.1,0.08424,0.00016,3.35847]
[1779066156170,44.71,77144.09,120.1,0.08424,0.00016,3.35847]
[1779066158408,44.71,77145.33,120.1,0.08442,0.00016,3.36391]
[1779066158739,44.71,77141.46,120.1,0.08379,0.00016,3.34483]
[1779066159727,44.71,77141.52,120.1,0.0838,0.00016,3.34512]
[1779066159762,44.71,77141.52,120.1,0.0838,0.00016,3.34512]
[1779066159820,44.71,77139.24,120.1,0.08343,0.00016,3.33396]
[1779066160810,44.71,77139.24,120.1,0.08343,0.00016,3.33396]
[1779066160859,44.7,77128.16,120.1,0.08167,0.00016,3.28058]
[1779066161734,44.7,77119.13,120.1,0.08026,0.00015,3.23736]
[1779066166769,44.69,77117.9,120.1,0.08001,0.00015,3.22962]
[1779066169429,44.68,77107.99,120.1,0.07847,0.00015,3.18199]
[1779066169794,44.68,77103.82,120.1,0.07784,0.00015,3.16249]
[1779066171806,44.67,77099.41,120.1,0.07716,0.00015,3.1414]
[1779066174722,44.67,77096.33,120.1,0.07669,0.00015,3.12661]
[1779066176841,44.67,77090.94,120.1,0.07587,0.00015,3.10102]
[1779066181876,44.66,77097.76,120.1,0.07685,0.00015,3.13168]
[1779066183890,44.66,77102.52,120.1,0.07755,0.00015,3.15336]
[1779066184815,44.66,77102.52,120.1,0.07755,0.00015,3.15336]
[1779066184828,44.66,77102.52,120.1,0.07755,0.00015,3.15336]
[1779066184855,44.66,77102.52,120.1,0.07755,0.00015,3.15336]
[1779066186012,44.65,77095.21,120.1,0.07644,0.00015,3.11882]
[1779066187226,44.65,77095.21,120.1,0.07644,0.00015,3.11882]
[1779066187382,44.65,77095.21,120.1,0.07644,0.00015,3.11882]
[1779066187599,44.65,77089.0,120.1,0.07551,0.00015,3.08972]
[1779066188144,44.65,77089.0,120.1,0.07551,0.00015,3.08972]
[1779066188642,44.65,77075.59,120.1,0.07356,0.00014,3.02807]
[1779066188905,44.65,77075.59,120.1,0.07356,0.00014,3.02807]
[1779066188925,44.65,77062.35,120.1,0.07168,0.00014,2.96791]
[1779066191171,44.65,77058.44,120.1,0.07113,0.00014,2.95034]
[1779066192953,44.65,77048.22,120.1,0.06971,0.00014,2.90461]
[1779066195591,44.65,77052.69,120.1,0.07034,0.00014,2.92493]
[1779066197529,44.65,77053.31,120.1,0.07043,0.00014,2.92772]
[1779066198659,44.65,77054.4,120.1,0.07058,0.00014,2.93277]
[1779066197989,44.65,77061.54,120.1,0.07158,0.00014,2.96492]
[1779066200007,44.65,77056.72,120.1,0.07091,0.00014,2.94326]
[1779066203026,44.66,77061.87,120.1,0.07164,0.00014,2.96661]
[1779066205939,44.66,77062.64,120.1,0.07175,0.00014,2.97011]
[1779066208061,44.66,77054.53,120.1,0.07061,0.00014,2.93377]
[1779066212089,44.66,77074.95,120.1,0.07327,0.00014,3.01514]
[1779066213008,44.66,77074.95,120.1,0.07327,0.00014,3.01514]
[1779066213096,44.66,77090.08,120.1,0.07546,0.00015,3.08448]
[1779066214016,44.66,77090.08,120.1,0.07546,0.00015,3.08448]
[1779066214328,44.66,77090.08,120.1,0.07546,0.00015,3.08448]
[1779066214412,44.66,77096.43,120.1,0.07639,0.00015,3.11352]
[1779066215113,44.66,77101.08,120.1,0.07708,0.00015,3.13511]
[1779066215937,44.66,77101.08,120.1,0.07708,0.00015,3.13511]
[1779066217344,44.65,77101.29,120.1,0.07711,0.00015,3.13588]
[1779066217419,44.65,77107.9,120.1,0.07808,0.00015,3.16624]
[1779066217740,44.65,77107.9,120.1,0.07808,0.00015,3.16624]
[1779066219276,44.65,77105.24,120.1,0.07768,0.00015,3.15381]
[1779066219306,44.65,77100.55,120.1,0.07696,0.00015,3.13141]
[1779066225183,44.64,77095.63,120.1,0.07619,0.00015,3.10746]
[1779066226112,44.64,77095.63,120.1,0.07619,0.00015,3.10746]
[1779066227197,44.64,77083.48,120.1,0.0744,0.00015,3.05102]
[1779066232232,44.61,77082.68,120.1,0.07414,0.00015,3.04294]
[1779066233239,44.61,77088.85,120.1,0.07504,0.00015,3.07123]
[1779066234246,44.61,77094.31,120.1,0.07584,0.00015,3.09635]
[1779066239300,44.6,77093.09,120.1,0.07564,0.00015,3.09007]
[1779066239343,44.6,77093.09,120.1,0.07564,0.00015,3.09007]
[1779066240405,44.6,77095.26,120.1,0.07595,0.00015,3.0998]
[1779066241201,44.6,77096.12,120.1,0.07607,0.00015,3.10361]
[1779066241661,44.6,77096.12,120.1,0.07607,0.00015,3.10361]
[1779066241298,44.6,77108.73,120.1,0.07795,0.00015,3.16233]
[1779066242281,44.6,77108.73,120.1,0.07795,0.00015,3.16233]
[1779066242347,44.6,77121.34,120.1,0.07987,0.00015,3.22148]
[1779066243311,44.6,77127.34,120.1,0.08079,0.00015,3.24983]
[1779066245325,44.59,77123.45,120.1,0.08018,0.00015,3.23124]
[1779066250360,44.59,77127.15,120.1,0.08074,0.00015,3.24836]
[1779066251714,44.59,77127.15,120.1,0.08074,0.00015,3.24836]
[1779066252374,44.59,77117.3,120.1,0.07922,0.00015,3.20165]
[1779066253381,44.59,77111.96,120.1,0.07841,0.00015,3.17652]
[1779066256323,44.59,77111.76,120.1,0.07838,0.00015,3.17561]
[1779066257505,44.59,77114.51,120.1,0.0788,0.00015,3.18854]
[1779066257833,44.59,77116.38,120.1,0.07908,0.00015,3.19732]
[1779066262235,44.59,77114.95,120.1,0.07886,0.00015,3.19057]
[1779066262245,44.59,77114.95,120.1,0.07886,0.00015,3.19057]
[1779066262444,44.59,77113.89,120.1,0.0787,0.00015,3.18558]
[1779066263511,44.59,77113.89,120.1,0.0787,0.00015,3.18558]
[1779066264458,44.59,77105.24,120.1,0.07739,0.00015,3.14471]
[1779066269493,44.58,77104.95,120.1,0.0773,0.00015,3.14209]
[1779066273615,44.57,77106.72,120.1,0.07729,0.00015,3.1381]
[1779066273678,44.57,77112.55,120.1,0.07816,0.00015,3.16511]
[1779066273807,44.57,77112.55,120.1,0.07816,0.00015,3.16511]
[1779066274539,44.57,77125.37,120.1,0.08012,0.00015,3.22544]
[1779066275539,44.57,77133.56,120.1,0.08138,0.00016,3.26418]
[1779066279645,44.57,77128.6,120.1,0.08059,0.00015,3.23991]
[1779066282607,44.56,77140.31,120.1,0.0824,0.00016,3.29522]
[1779066287651,44.56,77143.53,120.1,0.08287,0.00016,3.30946]
[1779066292686,44.55,77133.46,120.1,0.08125,0.00016,3.26008]
[1779066292897,44.55,77133.46,120.1,0.08125,0.00016,3.26008]
[1779066297498,44.53,77128.76,120.1,0.08046,0.00015,3.23609]
[1779066300857,44.52,77127.2,120.1,0.08017,0.00015,3.22717]
[1779066301379,44.52,77127.2,120.1,0.08017,0.00015,3.22717]
[1779066307797,44.5,77130.56,120.1,0.0806,0.00016,3.24034]
[1779066308632,44.5,77130.56,120.1,0.0806,0.00016,3.24034]
[1779066308804,44.5,77135.24,120.1,0.08132,0.00016,3.2622]
[1779066310787,44.5,77135.98,120.1,0.08142,0.00016,3.26528]
[1779066310818,44.5,77141.9,120.1,0.08233,0.00016,3.29312]
[1779066312835,44.49,77149.96,120.1,0.0836,0.00016,3.33147]
[1779066313843,44.49,77155.78,120.1,0.08452,0.00016,3.35932]
[1779066315857,44.49,77148.89,120.1,0.0834,0.00016,3.32559]
[1779066316864,44.49,77144.64,120.1,0.08272,0.00016,3.30496]
[1779066318794,44.49,77144.64,120.1,0.08272,0.00016,3.30496]
[1779066318826,44.48,77135.0,120.1,0.0812,0.00016,3.25858]
[1779066321004,44.48,77132.97,120.1,0.08087,0.00016,3.24851]
[1779066321056,44.48,77135.42,120.1,0.08123,0.00016,3.25977]
[1779066322546,44.48,77147.97,120.1,0.0832,0.00016,3.31951]
[1779066327942,44.47,77149.38,120.1,0.08339,0.00016,3.3252]
[1779066330963,44.47,77144.66,120.1,0.08262,0.00016,3.30194]
[1779066332105,44.46,77139.99,120.1,0.08162,0.00016,3.26772]
[1779066338012,44.45,77138.47,120.1,0.08133,0.00016,3.25881]
[1779066343884,44.44,77138.82,120.1,0.08133,0.00016,3.25899]
[1779066344054,44.43,77136.43,120.1,0.08092,0.00016,3.24649]
[1779066349089,44.42,77136.45,120.1,0.08086,0.00016,3.24456]
[1779066351103,44.42,77141.13,120.1,0.08157,0.00016,3.26608]
[1779066356138,44.27,77141.62,120.1,0.08095,0.00016,3.24747]
[1779066361219,44.24,77140.77,120.1,0.08065,0.00016,3.23833]
[1779066361503,44.24,77140.77,120.1,0.08065,0.00016,3.23833]
[1779066361759,44.24,77140.77,120.1,0.08065,0.00016,3.23833]
[1779066362291,44.23,77137.81,120.1,0.08016,0.00016,3.22346]
[1779066362393,44.23,77123.61,120.1,0.07798,0.00015,3.15611]
[1779066363187,44.23,77115.5,120.1,0.07674,0.00015,3.1177]
[1779066366208,44.22,77106.89,120.1,0.07544,0.00015,3.07688]
[1779066368413,44.22,77110.35,120.1,0.07595,0.00015,3.09288]
[1779066368837,44.22,77122.7,120.1,0.07779,0.00015,3.15044]
[1779066369229,44.22,77130.97,120.1,0.07906,0.00015,3.18955]
[1779066370626,44.22,77130.97,120.1,0.07906,0.00015,3.18955]
[1779066371247,44.22,77136.85,120.1,0.07995,0.00016,3.21689]
[1779066372815,44.21,77142.38,120.1,0.08079,0.00016,3.24256]
[1779066375274,44.21,77146.78,120.1,0.08145,0.00016,3.26288]
[1779066377607,44.2,77148.76,120.1,0.08175,0.00016,3.27197]
[1779066377609,44.2,77148.76,120.1,0.08175,0.00016,3.27197]
[1779066377760,44.2,77148.76,120.1,0.08175,0.00016,3.27197]
[1779066377830,44.2,77151.31,120.1,0.08212,0.00016,3.28337]
[1779066378295,44.2,77160.91,120.1,0.08366,0.00016,3.32975]
[1779066379302,44.2,77166.11,120.1,0.08449,0.00016,3.35481]
[1779066381642,44.19,77171.6,120.1,0.08536,0.00016,3.38091]
[1779066382326,44.19,77177.17,120.1,0.08627,0.00016,3.40816]
[1779066384339,44.19,77169.21,120.1,0.08495,0.00016,3.36867]
[1779066386353,44.18,77164.96,120.1,0.08424,0.00016,3.34746]
[1779066391250,44.18,77162.64,120.1,0.08384,0.00016,3.33534]
[1779066391388,44.18,77161.25,120.1,0.08335,0.00016,3.31664]
[1779066392395,44.17,77155.24,120.1,0.08237,0.00016,3.28709]
[1779066395819,44.17,77152.75,120.1,0.08195,0.00016,3.27417]
[1779066397430,44.13,77148.14,120.1,0.08106,0.00016,3.24701]
[1779066401802,44.1,77147.01,120.1,0.08073,0.00016,3.23699]
[1779066402465,44.1,77154.68,120.1,0.08191,0.00016,3.27315]
[1779066403159,44.1,77154.68,120.1,0.08191,0.00016,3.27315]
[1779066403412,44.1,77154.68,120.1,0.08191,0.00016,3.27315]
[1779066403473,44.09,77177.63,120.1,0.0856,0.00016,3.3843]
[1779066403996,44.09,77177.63,120.1,0.0856,0.00016,3.3843]
[1779066404420,44.09,77177.63,120.1,0.0856,0.00016,3.3843]
[1779066404804,44.09,77177.63,120.1,0.0856,0.00016,3.3843]
[1779066404818,44.09,77177.63,120.1,0.0856,0.00016,3.3843]
[1779066404878,44.09,77193.25,120.1,0.08817,0.00017,3.46053]
[1779066406496,44.09,77199.16,120.1,0.08915,0.00017,3.48946]
[1779066407529,44.08,77203.07,120.1,0.08979,0.00017,3.5081]
[1779066409650,44.07,77211.96,120.1,0.09127,0.00017,3.55161]
[1779066410686,44.07,77211.96,120.1,0.09127,0.00017,3.55161]
[1779066412723,44.07,77215.78,120.1,0.0919,0.00017,3.56972]
[1779066413543,44.06,77208.81,120.1,0.09066,0.00017,3.53376]
[1779066414554,44.06,77201.71,120.1,0.08944,0.00017,3.49786]
[1779066415560,44.05,77195.84,120.1,0.08843,0.00017,3.46827]
[1779066416654,44.05,77190.71,120.1,0.08756,0.00017,3.44248]
[1779066417874,44.05,77190.71,120.1,0.08756,0.00017,3.44248]
[1779066417908,44.05,77190.71,120.1,0.08756,0.00017,3.44248]
[1779066417965,44.05,77181.19,120.1,0.08597,0.00016,3.39524]
[1779066419588,44.04,77174.33,120.1,0.08482,0.00016,3.36109]
[1779066421922,44.04,77172.41,120.1,0.0845,0.00016,3.35148]
[1779066422760,44.04,77178.99,120.1,0.08556,0.00016,3.38323]
[1779066424623,44.04,77186.0,120.1,0.0867,0.00017,3.41714]
[1779066425775,44.04,77186.0,120.1,0.0867,0.00017,3.41714]
[1779066425874,44.04,77186.0,120.1,0.0867,0.00017,3.41714]
[1779066426785,44.03,77191.71,120.1,0.08763,0.00017,3.44472]
[1779066428651,44.03,77185.03,120.1,0.0865,0.00017,3.41105]
[1779066430721,44.02,77186.2,120.1,0.08668,0.00017,3.41651]
[1779066431916,44.02,77183.27,120.1,0.08618,0.00017,3.40178]
[1779066437714,44.01,77182.59,120.1,0.08601,0.00016,3.39654]
[1779066440735,44.0,77177.15,120.1,0.08509,0.00016,3.36904]
[1779066441742,44.0,77171.6,120.1,0.08418,0.00016,3.34167]
[1779066442025,44.0,77171.6,120.1,0.08418,0.00016,3.34167]
[1779066442028,44.0,77171.6,120.1,0.08418,0.00016,3.34167]
[1779066442749,44.0,77170.63,120.1,0.084,0.00016,3.33643]
[1779066443697,44.0,77170.63,120.1,0.084,0.00016,3.33643]
[1779066446777,43.99,77157.82,120.1,0.08188,0.00016,3.27231]
[1779066450805,43.97,77150.93,120.1,0.08074,0.00016,3.23755]
[1779066452009,43.97,77150.93,120.1,0.08074,0.00016,3.23755]
[1779066451812,43.97,77146.4,120.1,0.07976,0.00016,3.2038]
[1779066452038,43.97,77146.4,120.1,0.07976,0.00016,3.2038]
[1779066452961,43.97,77146.4,120.1,0.07976,0.00016,3.2038]
[1779066452819,43.97,77139.13,120.1,0.07862,0.00015,3.1688]
[1779066456848,43.96,77130.81,120.1,0.07731,0.00015,3.12827]
[1779066457856,43.96,77126.75,120.1,0.07669,0.00015,3.10891]
[1779066460883,43.96,77119.28,120.1,0.07554,0.00015,3.0733]
[1779066463014,43.96,77112.02,120.1,0.07446,0.00015,3.03917]
[1779066463306,43.96,77112.02,120.1,0.07446,0.00015,3.03917]
[1779066463881,43.96,77112.02,120.1,0.07446,0.00015,3.03917]
[1779066463904,43.96,77104.96,120.1,0.07341,0.00015,3.0063]
[1779066464082,43.96,77104.96,120.1,0.07341,0.00015,3.0063]
[1779066464383,43.96,77104.96,120.1,0.07341,0.00015,3.0063]
[1779066465023,43.96,77093.56,120.1,0.07175,0.00014,2.9536]
[1779066465918,43.96,77087.31,120.1,0.07085,0.00014,2.92496]
[1779066467932,43.96,77079.73,120.1,0.06978,0.00014,2.89052]
[1779066468939,43.96,77075.49,120.1,0.06918,0.00014,2.87139]
[1779066469316,43.96,77075.49,120.1,0.06918,0.00014,2.87139]
[1779066475018,43.96,77075.45,120.1,0.0692,0.00014,2.87188]
[1779066476430,43.96,77075.75,120.1,0.06925,0.00014,2.87334]
[1779066476442,43.96,77075.75,120.1,0.06925,0.00014,2.87334]
[1779066477031,43.96,77067.81,120.1,0.06814,0.00014,2.83765]
[1779066478038,43.96,77063.68,120.1,0.06757,0.00014,2.81915]
[1779066478380,43.96,77063.68,120.1,0.06757,0.00014,2.81915]
[1779066478499,43.96,77063.68,120.1,0.06757,0.00014,2.81915]
[1779066479045,43.97,77074.07,120.1,0.06902,0.00014,2.86616]
[1779066480782,43.97,77075.7,120.1,0.06926,0.00014,2.87373]
[1779066481059,43.97,77070.14,120.1,0.06849,0.00014,2.84883]
[1779066482066,43.97,77065.85,120.1,0.0679,0.00014,2.82978]
[1779066482864,43.97,77065.85,120.1,0.0679,0.00014,2.82978]
[1779066484953,43.97,77062.39,120.1,0.06743,0.00014,2.81455]
[1779066484964,43.97,77057.94,120.1,0.06682,0.00014,2.79482]
[1779066487714,43.97,77056.7,120.1,0.06667,0.00014,2.78962]
[1779066488471,43.98,77045.74,120.1,0.0652,0.00013,2.74173]
[1779066494662,43.98,77047.47,120.1,0.06546,0.00013,2.75015]
[1779066495157,43.99,77052.77,120.1,0.06618,0.00014,2.77389]
[1779066496164,43.99,77057.55,120.1,0.06685,0.00014,2.79547]
[1779066497171,43.99,77053.49,120.1,0.0663,0.00014,2.77773]
[1779066499186,44.0,77048.49,120.1,0.06565,0.00013,2.75628]
[1779066503213,44.01,77053.07,120.1,0.06631,0.00014,2.778]
[1779066505227,44.01,77058.37,120.1,0.06705,0.00014,2.8022]
[1779066507615,44.01,77055.38,120.1,0.06665,0.00014,2.78918]
[1779066509255,44.02,77067.06,120.1,0.06829,0.00014,2.84231]
[1779066512400,44.02,77067.61,120.1,0.06814,0.00014,2.83408]
[1779066512404,44.02,77067.61,120.1,0.06814,0.00014,2.83408]
[1779066512871,44.02,77067.61,120.1,0.06814,0.00014,2.83408]
[1779066512879,44.03,77071.58,120.1,0.0687,0.00014,2.85236]
[1779066515043,44.03,77078.7,120.1,0.06971,0.00014,2.88483]
[1779066516305,44.03,77086.73,120.1,0.07085,0.00014,2.92145]
[1779066517875,44.03,77086.73,120.1,0.07085,0.00014,2.92145]
[1779066520923,44.03,77079.92,120.1,0.0699,0.00014,2.89096]
[1779066521341,44.03,77071.44,120.1,0.06871,0.00014,2.85264]
[1779066522348,44.03,77066.6,120.1,0.06805,0.00014,2.83109]
[1779066527383,44.04,77066.67,120.1,0.06809,0.00014,2.83251]
[1779066532418,44.05,77072.62,120.1,0.06895,0.00014,2.86041]
[1779066533425,44.05,77077.97,120.1,0.06971,0.00014,2.88476]
[1779066536659,44.05,77073.27,120.1,0.06907,0.00014,2.86411]
[1779066538460,44.06,77068.32,120.1,0.06838,0.00014,2.84203]
[1779066541954,44.06,77073.47,120.1,0.06913,0.00014,2.86605]
[1779066543052,44.06,77081.16,120.1,0.07022,0.00014,2.90102]
[1779066543496,44.06,77090.57,120.1,0.07156,0.00014,2.94392]
[1779066544503,44.06,77102.2,120.1,0.07325,0.00015,2.99752]
[1779066549538,44.06,77105.63,120.1,0.07375,0.00015,3.01331]
[1779066555067,44.06,77105.86,120.1,0.07378,0.00015,3.01416]
[1779066561945,44.06,77109.39,120.1,0.07429,0.00015,3.03016]
[1779066562632,44.06,77101.84,120.1,0.07317,0.00015,2.99504]
[1779066567667,44.06,77098.38,120.1,0.07267,0.00015,2.97901]
[1779066572702,44.06,77106.41,120.1,0.07359,0.00015,3.00469]
[1779066576730,44.06,77114.12,120.1,0.07473,0.00015,3.04028]
[1779066581765,44.05,77113.05,120.1,0.07455,0.00015,3.03475]
[1779066586800,44.05,77115.06,120.1,0.07483,0.00015,3.04367]
[1779066590831,44.05,77110.92,120.1,0.07421,0.00015,3.02405]
[1779066595029,44.04,77120.61,120.1,0.07565,0.00015,3.06904]
[1779066595625,44.04,77120.61,120.1,0.07565,0.00015,3.06904]
[1779066596104,44.04,77120.61,120.1,0.07565,0.00015,3.06904]
[1779066596147,44.04,77134.42,120.1,0.07774,0.00015,3.13391]
[1779066599894,44.04,77130.16,120.1,0.07706,0.00015,3.113]
[1779066600613,44.04,77130.16,120.1,0.07706,0.00015,3.113]
[1779066601346,44.04,77129.71,120.1,0.07699,0.00015,3.1107]
[1779066601645,44.04,77129.71,120.1,0.07699,0.00015,3.1107]
[1779066602568,44.04,77128.3,120.1,0.07677,0.00015,3.10388]
[1779066602915,44.03,77134.78,120.1,0.07775,0.00015,3.13431]
[1779066606943,44.03,77140.69,120.1,0.07863,0.00015,3.16143]
[1779066608035,44.03,77140.69,120.1,0.07863,0.00015,3.16143]
[1779066608708,44.03,77140.95,120.1,0.07866,0.00015,3.16241]
[1779066608957,44.02,77147.37,120.1,0.07965,0.00016,3.19276]
[1779066610971,44.02,77152.43,120.1,0.08043,0.00016,3.21637]
[1779066614009,44.02,77154.92,120.1,0.08079,0.00016,3.22764]
[1779066617213,44.01,77168.16,120.1,0.08286,0.00016,3.29014]
[1779066618023,44.0,77178.01,120.1,0.08444,0.00016,3.33766]
[1779066619030,44.0,77173.73,120.1,0.08373,0.00016,3.31629]
[1779066619214,44.0,77173.73,120.1,0.08373,0.00016,3.31629]
[1779066620037,44.0,77161.9,120.1,0.08181,0.00016,3.25843]
[1779066620546,44.0,77161.9,120.1,0.08181,0.00016,3.25843]
[1779066620551,44.0,77161.9,120.1,0.08181,0.00016,3.25843]
[1779066621044,43.99,77153.68,120.1,0.08049,0.00016,3.21845]
[1779066623058,43.99,77142.68,120.1,0.07875,0.00016,3.16521]
[1779066626639,43.98,77145.19,120.1,0.07912,0.00016,3.17641]
[1779066628094,43.98,77147.43,120.1,0.07946,0.00016,3.18683]
[1779066629301,43.98,77151.61,120.1,0.08009,0.00016,3.20624]
[1779066631228,43.97,77149.77,120.1,0.07952,0.00016,3.18511]
[1779066631257,43.97,77149.77,120.1,0.07952,0.00016,3.18511]
[1779066631689,43.97,77149.77,120.1,0.07952,0.00016,3.18511]
[1779066632267,43.97,77149.05,120.1,0.0794,0.00016,3.18137]
[1779066632616,43.97,77149.05,120.1,0.0794,0.00016,3.18137]
[1779066633279,43.97,77146.04,120.1,0.07892,0.00016,3.16672]
[1779066633857,43.97,77146.04,120.1,0.07892,0.00016,3.16672]
[1779066637502,43.96,77149.49,120.1,0.07943,0.00016,3.18212]
[1779066638163,43.96,77154.63,120.1,0.08022,0.00016,3.20645]
[1779066639170,43.96,77169.13,120.1,0.08252,0.00016,3.27607]
[1779066639309,43.96,77169.13,120.1,0.08252,0.00016,3.27607]
[1779066640177,43.96,77178.13,120.1,0.08396,0.00016,3.31944]
[1779066641943,43.95,77177.44,120.1,0.08384,0.00016,3.3156]
[1779066647227,43.93,77176.47,120.1,0.08358,0.00016,3.30806]
[1779066652339,43.92,77177.68,120.1,0.08372,0.00016,3.31211]
[1779066652434,43.92,77177.68,120.1,0.08372,0.00016,3.31211]
[1779066652440,43.92,77177.68,120.1,0.08372,0.00016,3.31211]
[1779066652887,43.92,77177.68,120.1,0.08372,0.00016,3.31211]
[1779066652957,43.92,77178.01,120.1,0.08375,0.00016,3.31309]
[1779066653562,43.92,77197.71,120.1,0.087,0.00017,3.40987]
[1779066655039,43.91,77207.65,120.1,0.08865,0.00017,3.4585]
[1779066655517,43.91,77213.89,120.1,0.08972,0.00017,3.48963]
[1779066657103,43.91,77213.89,120.1,0.08972,0.00017,3.48963]
[1779066657239,43.9,77222.62,120.1,0.09119,0.00017,3.53247]
[1779066657723,43.9,77229.67,120.1,0.09242,0.00018,3.56799]
[1779066658308,43.9,77233.69,120.1,0.09311,0.00018,3.58777]
[1779066659934,43.9,77233.69,120.1,0.09311,0.00018,3.58777]
[1779066660377,43.89,77238.67,120.1,0.09395,0.00018,3.61189]
[1779066662537,43.88,77229.05,120.1,0.09221,0.00017,3.56203]
[1779066664110,43.88,77229.05,120.1,0.09221,0.00017,3.56203]
[1779066664409,43.88,77236.86,120.1,0.09355,0.00018,3.6005]
[1779066665462,43.87,77246.51,120.1,0.09525,0.00018,3.649]
[1779066666439,43.87,77246.51,120.1,0.09525,0.00018,3.649]
[1779066668441,43.86,77235.1,120.1,0.09315,0.00018,3.5891]
[1779066669448,43.86,77230.62,120.1,0.09234,0.00018,3.56588]
[1779066671477,43.85,77229.25,120.1,0.09209,0.00017,3.55844]
[1779066671575,43.85,77225.3,120.1,0.09138,0.00017,3.53801]
[1779066673605,43.84,77224.16,120.1,0.09115,0.00017,3.53132]
[1779066674248,43.84,77228.22,120.1,0.09184,0.00017,3.55128]
[1779066679518,43.82,77229.4,120.1,0.09195,0.00017,3.55467]
[1779066681532,43.81,77224.21,120.1,0.09102,0.00017,3.52752]
[1779066683249,43.81,77224.21,120.1,0.09102,0.00017,3.52752]
[1779066683260,43.81,77224.21,120.1,0.09102,0.00017,3.52752]
[1779066684554,43.81,77216.08,120.1,0.08957,0.00017,3.48536]
[1779066687575,43.8,77212.14,120.1,0.08885,0.00017,3.46448]
[1779066691994,43.79,77211.27,120.1,0.08867,0.00017,3.45901]
[1779066692090,43.78,77210.29,120.1,0.08821,0.00017,3.44141]
[1779066693617,43.78,77217.29,120.1,0.08938,0.00017,3.47571]
[1779066694920,43.78,77217.29,120.1,0.08938,0.00017,3.47571]
[1779066694928,43.78,77217.29,120.1,0.08938,0.00017,3.47571]
[1779066695253,43.77,77220.06,120.1,0.08981,0.00017,3.48818]
[1779066700666,43.76,77224.68,120.1,0.09053,0.00017,3.50937]
[1779066705701,43.74,77222.0,120.1,0.09,0.00017,3.49377]
[1779066706760,43.74,77222.0,120.1,0.09,0.00017,3.49377]
[1779066706779,43.74,77225.94,120.1,0.09066,0.00017,3.51317]
[1779066709729,43.73,77236.06,120.1,0.09239,0.00018,3.56301]
[1779066714774,43.71,77234.96,120.1,0.09211,0.00018,3.55498]
[1779066719808,43.7,77235.63,120.1,0.09214,0.00018,3.55592]
[1779066724843,43.68,77235.87,120.1,0.0921,0.00018,3.55467]
[1779066727864,43.67,77231.11,120.1,0.0912,0.00017,3.52868]
[1779066732421,43.65,77229.9,120.1,0.09092,0.00017,3.52078]
[1779066732900,43.65,77222.64,120.1,0.08965,0.00017,3.48377]
[1779066737939,43.64,77219.28,120.1,0.089,0.00017,3.46495]
[1779066741973,43.63,77214.04,120.1,0.08806,0.00017,3.43731]
[1779066747362,43.62,77213.57,120.1,0.08792,0.00017,3.43332]
[1779066748016,43.61,77213.81,120.1,0.08794,0.00017,3.4339]
[1779066752048,43.59,77209.13,120.1,0.0868,0.00017,3.39612]
[1779066754062,43.59,77204.36,120.1,0.08596,0.00017,3.37128]
[1779066755069,43.58,77196.54,120.1,0.08464,0.00017,3.33205]
[1779066760104,43.57,77201.75,120.1,0.08543,0.00017,3.35548]
[1779066765139,43.55,77202.54,120.1,0.08547,0.00017,3.35688]
[1779066769167,43.54,77207.22,120.1,0.08619,0.00017,3.37807]
[1779066770174,43.53,77202.64,120.1,0.0854,0.00017,3.3548]
[1779066775209,43.52,77198.61,120.1,0.08465,0.00017,3.33241]
[1779066777223,43.51,77191.89,120.1,0.08351,0.00016,3.29836]
[1779066782258,43.5,77193.47,120.1,0.08369,0.00016,3.304]
[1779066787293,43.48,77191.7,120.1,0.08333,0.00016,3.29322]
[1779066787823,43.48,77191.7,120.1,0.08333,0.00016,3.29322]
[1779066788035,43.48,77191.7,120.1,0.08333,0.00016,3.29322]
[1779066788305,43.48,77183.84,120.1,0.08204,0.00016,3.25426]
[1779066789311,43.48,77173.8,120.1,0.08041,0.00016,3.20497]
[1779066792332,43.47,77166.71,120.1,0.07925,0.00016,3.16983]
[1779066793339,43.47,77162.37,120.1,0.07856,0.00016,3.14868]
[1779066794317,43.47,77162.37,120.1,0.07856,0.00016,3.14868]
[1779066799382,43.46,77160.81,120.1,0.07828,0.00016,3.14004]
[1779066802118,43.46,77159.22,120.1,0.07802,0.00016,3.13204]
[1779066807438,43.45,77156.5,120.1,0.07756,0.00016,3.11804]
[1779066810229,43.45,77155.77,120.1,0.07745,0.00016,3.11439]
[1779066811466,43.45,77150.11,120.1,0.0763,0.00015,3.07534]
[1779066812607,43.45,77150.11,120.1,0.0763,0.00015,3.07534]
[1779066812727,43.45,77150.11,120.1,0.0763,0.00015,3.07534]
[1779066814028,43.45,77150.17,120.1,0.07631,0.00015,3.07552]
[1779066815494,43.45,77157.63,120.1,0.07745,0.00016,3.11085]
[1779066818515,43.44,77153.37,120.1,0.07678,0.00015,3.09007]
[1779066821536,43.44,77148.97,120.1,0.07609,0.00015,3.06881]
[1779066826571,43.44,77151.51,120.1,0.07647,0.00015,3.0805]
[1779066827869,43.44,77151.51,120.1,0.07647,0.00015,3.0805]
[1779066833622,43.43,77155.37,120.1,0.07704,0.00016,3.09818]
[1779066836641,43.43,77155.64,120.1,0.07707,0.00016,3.09911]
[1779066841677,43.43,77157.53,120.1,0.07734,0.00016,3.10753]
[1779066844697,43.42,77152.81,120.1,0.0766,0.00015,3.08453]
[1779066850750,43.42,77146.73,120.1,0.07564,0.00015,3.055]
[1779066855789,43.42,77143.16,120.1,0.07509,0.00015,3.03791]
[1779066856767,43.42,77140.66,120.1,0.07471,0.00015,3.02606]
[1779066856797,43.42,77140.66,120.1,0.07471,0.00015,3.02606]
[1779066856882,43.42,77140.66,120.1,0.07471,0.00015,3.02606]
[1779066858297,43.42,77126.45,120.1,0.07258,0.00015,2.95938]
[1779066858810,43.42,77117.35,120.1,0.07124,0.00015,2.91704]
[1779066860358,43.42,77117.35,120.1,0.07124,0.00015,2.91704]
[1779066861739,43.42,77112.77,120.1,0.07059,0.00015,2.89612]
[1779066862115,43.42,77112.77,120.1,0.07059,0.00015,2.89612]
[1779066863708,43.42,77113.53,120.1,0.0707,0.00015,2.89978]
[1779066864452,43.42,77097.77,120.1,0.06844,0.00014,2.82741]
[1779066864584,43.42,77097.77,120.1,0.06844,0.00014,2.82741]
[1779066864853,43.42,77077.7,120.1,0.06563,0.00014,2.73677]
[1779066865692,43.42,77077.7,120.1,0.06563,0.00014,2.73677]
[1779066865860,43.42,77071.75,120.1,0.06482,0.00014,2.71027]
[1779066868868,43.42,77068.24,120.1,0.06436,0.00014,2.69512]
[1779066870896,43.43,77076.79,120.1,0.06555,0.00014,2.73402]
[1779066872910,43.43,77086.58,120.1,0.06668,0.00014,2.7673]
[1779066876938,43.44,77090.81,120.1,0.06729,0.00014,2.78703]
[1779066878594,43.44,77090.21,120.1,0.06721,0.00014,2.78445]
[1779066882980,43.45,77082.71,120.1,0.06621,0.00014,2.75227]
[1779066887008,43.46,77077.9,120.1,0.0656,0.00014,2.7323]
[1779066887642,43.46,77077.9,120.1,0.0656,0.00014,2.7323]
[1779066888016,43.46,77073.02,120.1,0.06495,0.00014,2.71114]
[1779066889023,43.47,77067.63,120.1,0.06423,0.00014,2.68745]
[1779066892455,43.47,77057.01,120.1,0.06283,0.00013,2.64149]
[1779066893246,43.47,77057.01,120.1,0.06283,0.00013,2.64149]
[1779066893316,43.47,77047.68,120.1,0.06161,0.00013,2.60111]
[1779066895128,43.48,77047.18,120.1,0.06156,0.00013,2.59935]
[1779066897155,43.48,77045.87,120.1,0.06141,0.00013,2.59448]
[1779066897216,43.49,77042.22,120.1,0.06095,0.00013,2.57909]
[1779066900114,43.49,77034.6,120.1,0.05997,0.00013,2.54645]
[1779066901122,43.49,77023.21,120.1,0.05854,0.00013,2.49808]
[1779066902128,43.49,77014.34,120.1,0.05744,0.00012,2.46083]
[1779066905517,43.5,77025.04,120.1,0.0588,0.00013,2.50684]
[1779066907163,43.5,77010.58,120.1,0.05701,0.00012,2.44624]
[1779066908170,43.5,76999.34,120.1,0.05565,0.00012,2.39971]
[1779066909177,43.5,76994.94,120.1,0.05513,0.00012,2.3819]
[1779066910184,43.51,76988.27,120.1,0.05434,0.00012,2.35489]
[1779066911191,43.51,76981.49,120.1,0.05356,0.00012,2.32767]
[1779066912752,43.51,76981.04,120.1,0.05352,0.00012,2.32633]
[1779066913205,43.52,76973.11,120.1,0.05261,0.00012,2.29473]
[1779066914344,43.52,76966.58,120.1,0.05188,0.00011,2.26904]
[1779066915219,43.52,76960.47,120.1,0.0512,0.00011,2.24525]
[1779066916226,43.57,76955.97,120.1,0.05086,0.00011,2.2334]
[1779066917453,43.61,76943.94,120.1,0.0497,0.00011,2.19224]
[1779066918450,43.66,76937.25,120.1,0.04916,0.00011,2.17297]
[1779066918863,43.66,76937.25,120.1,0.04916,0.00011,2.17297]
[1779066920255,43.76,76925.22,120.1,0.04825,0.00011,2.14067]
[1779066921262,43.82,76920.05,120.1,0.04791,0.00011,2.12837]
[1779066923275,43.93,76931.34,120.1,0.04955,0.00011,2.18675]
[1779066928310,44.12,76933.07,120.1,0.0505,0.00011,2.22005]
[1779066929317,44.13,76928.47,120.1,0.05001,0.00011,2.2028]
[1779066931331,44.22,76937.35,120.1,0.05114,0.00011,2.23967]
[1779066932211,44.22,76937.35,120.1,0.05114,0.00011,2.23967]
[1779066932338,44.23,76953.75,120.1,0.053,0.00011,2.30492]
[1779066933345,44.23,76961.51,120.1,0.05391,0.00012,2.33639]
[1779066934353,44.23,76974.62,120.1,0.05546,0.00012,2.38976]
[1779066935552,44.23,76982.68,120.1,0.05644,0.00012,2.42301]
[1779066937374,44.24,76987.46,120.1,0.05703,0.00012,2.44322]
[1779066940395,44.24,76979.8,120.1,0.05613,0.00012,2.41256]
[1779066941402,44.25,76973.31,120.1,0.05537,0.00012,2.38642]
[1779066943416,44.25,76980.45,120.1,0.05624,0.00012,2.41619]
[1779066945505,44.25,76992.0,120.1,0.05765,0.00012,2.4643]
[1779066945953,44.25,76992.0,120.1,0.05765,0.00012,2.4643]
[1779066946443,44.26,77011.93,120.1,0.06013,0.00013,2.54785]
[1779066947450,44.26,77024.48,120.1,0.06175,0.00013,2.60159]
[1779066951478,44.27,77020.24,120.1,0.06124,0.00013,2.58486]
[1779066953429,44.27,77016.84,120.1,0.06082,0.00013,2.57077]
[1779066953492,44.27,77012.05,120.1,0.06023,0.00013,2.55088]
[1779066955506,44.28,77001.84,120.1,0.05895,0.00012,2.50814]
[1779066959535,44.28,76993.12,120.1,0.05789,0.00012,2.47248]
[1779066960547,44.28,76982.9,120.1,0.05666,0.00012,2.43053]
[1779066961553,44.28,76977.15,120.1,0.05598,0.00012,2.40727]
[1779066962560,44.29,76970.44,120.1,0.05519,0.00012,2.3803]
[1779066967595,44.3,76964.44,120.1,0.05454,0.00012,2.3578]
[1779066968603,44.3,76956.42,120.1,0.05362,0.00012,2.32602]
[1779066971397,44.3,76956.21,120.1,0.0536,0.00012,2.32562]
[1779066971800,44.31,76949.23,120.1,0.05283,0.00011,2.29872]
[1779066972805,44.31,76949.23,120.1,0.05283,0.00011,2.29872]
[1779066973643,44.32,76953.75,120.1,0.05337,0.00011,2.31765]
[1779066974650,44.32,76959.03,120.1,0.054,0.00012,2.3392]
[1779066977288,44.32,76958.12,120.1,0.0539,0.00012,2.33597]
[1779066977677,44.33,76950.6,120.1,0.05306,0.00011,2.30684]
[1779066978828,44.33,76950.6,120.1,0.05306,0.00011,2.30684]
[1779066978909,44.33,76946.12,120.1,0.05257,0.00011,2.28955]
[1779066982712,44.35,76951.41,120.1,0.05323,0.00011,2.31254]
[1779066983719,44.35,76956.89,120.1,0.05387,0.00012,2.33485]
[1779066986740,44.36,76961.53,120.1,0.05445,0.00012,2.35472]
[1779066987747,44.36,76967.63,120.1,0.05517,0.00012,2.37971]
[1779066989761,44.37,76973.68,120.1,0.05591,0.00012,2.40495]
[1779066994797,44.38,76976.09,120.1,0.05602,0.00012,2.40575]
[1779066997818,44.39,76971.16,120.1,0.05546,0.00012,2.38664]
[1779067002853,44.4,76968.67,120.1,0.05522,0.00012,2.37825]
[1779067003860,44.4,76961.71,120.1,0.05441,0.00012,2.35055]
[1779067005874,44.41,76955.39,120.1,0.0537,0.00012,2.32605]
[1779067008900,44.42,76963.32,120.1,0.05466,0.00012,2.35905]
[1779067009907,44.42,76968.37,120.1,0.05526,0.00012,2.37978]
[1779067012928,44.43,76961.17,120.1,0.05445,0.00012,2.35181]
[1779067017963,44.44,76959.19,120.1,0.05427,0.00012,2.34578]
[1779067020984,44.45,76949.61,120.1,0.0532,0.00011,2.30878]
[1779067022998,44.46,76956.73,120.1,0.05405,0.00012,2.33799]
[1779067026019,44.46,76966.96,120.1,0.05528,0.00012,2.38029]
[1779067028033,44.47,76973.45,120.1,0.05607,0.00012,2.40731]
[1779067033068,44.48,76972.11,120.1,0.05595,0.00012,2.40336]
[1779067035082,44.48,76979.6,120.1,0.05687,0.00012,2.43448]
[1779067036089,44.49,76984.0,120.1,0.05741,0.00012,2.45282]
[1779067039110,44.49,76976.52,120.1,0.05653,0.00012,2.42285]
[1779067042279,44.5,76971.38,120.1,0.05594,0.00012,2.40295]
[1779067047172,44.51,76962.65,120.1,0.05495,0.00012,2.36888]
[1779067048177,44.51,76953.82,120.1,0.05393,0.00012,2.33382]
[1779067051198,44.52,76949.42,120.1,0.05324,0.00011,2.30708]
[1779067055397,44.53,76957.49,120.1,0.05423,0.00012,2.34133]
[1779067056233,44.54,76962.14,120.1,0.05478,0.00012,2.36034]
[1779067061268,44.55,76962.77,120.1,0.05491,0.00012,2.36464]
[1779067066306,44.56,76969.64,120.1,0.05577,0.00012,2.39407]
[1779067068318,44.57,76974.6,120.1,0.05638,0.00012,2.41479]
[1779067070335,44.57,76979.02,120.1,0.05692,0.00012,2.43336]
[1779067071328,44.57,76979.02,120.1,0.05692,0.00012,2.43336]
[1779067071548,44.57,76986.88,120.1,0.05788,0.00012,2.46585]
[1779067072348,44.58,76998.89,120.1,0.05938,0.00012,2.51614]
[1779067073355,44.58,77004.45,120.1,0.06009,0.00013,2.53982]
[1779067075300,44.58,77001.08,120.1,0.05968,0.00012,2.52614]
[1779067076376,44.59,76990.27,120.1,0.05836,0.00012,2.48177]
[1779067077383,44.59,76982.21,120.1,0.05738,0.00012,2.44876]
[1779067080404,44.59,76975.37,120.1,0.05657,0.00012,2.42148]
[1779067081411,44.59,76970.69,120.1,0.05602,0.00012,2.40272]
[1779067084432,44.6,76965.73,120.1,0.05546,0.00012,2.38358]
[1779067089467,44.61,76967.83,120.1,0.05576,0.00012,2.39362]
[1779067092488,44.62,76960.84,120.1,0.05496,0.00012,2.36639]
[1779067097523,44.63,76957.69,120.1,0.05465,0.00012,2.35552]
[1779067102558,44.65,76956.54,120.1,0.05456,0.00012,2.35272]
[1779067105580,44.65,76947.32,120.1,0.05353,0.00011,2.31716]
[1779067109608,44.67,76957.48,120.1,0.05476,0.00012,2.35933]
[1779067112629,44.67,76953.27,120.1,0.05408,0.00012,2.33313]
[1779067117664,44.69,76954.06,120.1,0.05423,0.00012,2.33828]
[1779067122699,44.7,76955.76,120.1,0.05448,0.00012,2.34697]
[1779067124713,44.71,76962.27,120.1,0.05527,0.00012,2.37378]
[1779067127739,44.72,76967.15,120.1,0.05587,0.00012,2.3944]
[1779067132774,44.73,76959.28,120.1,0.05499,0.00012,2.36425]
[1779067136802,44.74,76953.55,120.1,0.05436,0.00012,2.34281]
[1779067141837,44.75,76948.83,120.1,0.05387,0.00012,2.32601]
[1779067146872,44.77,76949.52,120.1,0.05402,0.00012,2.33085]
[1779067147879,44.77,76954.58,120.1,0.05461,0.00012,2.35138]
[1779067149893,44.78,76960.84,120.1,0.05537,0.00012,2.37715]
[1779067151907,44.78,76953.14,120.1,0.05449,0.00012,2.34703]
[1779067152914,44.78,76948.02,120.1,0.05391,0.00012,2.32707]
[1779067157949,44.8,76946.0,120.1,0.05373,0.00011,2.32114]
[1779067160972,44.81,76951.64,120.1,0.05442,0.00012,2.34475]
[1779067162986,44.81,76956.06,120.1,0.05496,0.00012,2.36312]
[1779067168021,44.83,76955.64,120.1,0.05496,0.00012,2.36318]
[1779067173056,44.84,76961.94,120.1,0.05552,0.00012,2.37951]
[1779067178091,44.85,76960.75,120.1,0.05543,0.00012,2.37634]
[1779067180105,44.86,76955.79,120.1,0.05487,0.00012,2.35716]
[1779067185141,44.87,76951.68,120.1,0.05444,0.00012,2.34262]
[1779067190177,44.88,76945.74,120.1,0.05381,0.00011,2.32098]
[1779067195212,44.9,76943.38,120.1,0.05361,0.00011,2.31377]
[1779067198233,44.91,76950.34,120.1,0.05444,0.00012,2.34256]
[1779067202724,44.92,76947.75,120.1,0.05418,0.00012,2.33344]
[1779067203270,44.92,76965.78,120.1,0.05631,0.00012,2.40627]
[1779067204317,44.92,76965.78,120.1,0.05631,0.00012,2.40627]
[1779067210318,44.94,76971.75,120.1,0.0571,0.00012,2.43306]
[1779067211325,44.94,76978.52,120.1,0.05793,0.00012,2.46089]
[1779067216360,44.95,76981.35,120.1,0.0583,0.00012,2.47341]
[1779067220388,44.95,76986.29,120.1,0.05893,0.00012,2.49437]
[1779067221397,44.96,76990.63,120.1,0.05947,0.00012,2.51243]
[1779067222406,44.96,77001.48,120.1,0.06083,0.00013,2.55767]
[1779067223224,44.96,77001.48,120.1,0.06083,0.00013,2.55767]
[1779067225440,44.96,77006.58,120.1,0.06149,0.00013,2.57951]
[1779067226470,44.97,77006.33,120.1,0.06148,0.00013,2.57914]
[1779067226533,44.97,77000.92,120.1,0.0608,0.00013,2.55682]
[1779067227445,44.97,76995.34,120.1,0.0601,0.00012,2.53361]
[1779067229460,44.97,76990.61,120.1,0.05952,0.00012,2.51417]
[1779067234030,44.97,76990.31,120.1,0.05926,0.00012,2.50252]
[1779067238817,44.99,76989.51,120.1,0.05922,0.00012,2.501]
[1779067239530,44.99,76983.0,120.1,0.05843,0.00012,2.47482]
[1779067240759,44.99,76973.4,120.1,0.05727,0.00012,2.43582]
[1779067241736,44.99,76955.63,120.1,0.05517,0.00012,2.36453]
[1779067242555,45.0,76944.0,120.1,0.05384,0.00011,2.31875]
[1779067245576,45.0,76952.3,120.1,0.05483,0.00012,2.35279]
[1779067247590,45.01,76946.56,120.1,0.05419,0.00012,2.33074]
[1779067248597,45.01,76941.49,120.1,0.05362,0.00011,2.31114]
[1779067249644,45.01,76937.22,120.1,0.05314,0.00011,2.2948]
[1779067250611,45.02,76930.84,120.1,0.05243,0.00011,2.27035]
[1779067251618,45.02,76924.3,120.1,0.05172,0.00011,2.24549]
[1779067255647,45.04,76918.05,120.1,0.05109,0.00011,2.22351]
[1779067256843,45.04,76918.05,120.1,0.05109,0.00011,2.22351]
[1779067257660,45.05,76907.51,120.1,0.04997,0.00011,2.18441]
[1779067258667,45.05,76898.83,120.1,0.04906,0.00011,2.15224]
[1779067259006,45.05,76898.83,120.1,0.04906,0.00011,2.15224]
[1779067266226,45.26,76899.98,120.1,0.04995,0.00011,2.18358]
[1779067268744,45.31,76906.29,120.1,0.05084,0.00011,2.21464]
[1779067269751,45.31,76900.21,120.1,0.0502,0.00011,2.19213]
[1779067272777,45.33,76895.14,120.1,0.0497,0.00011,2.17478]
[1779067275413,45.34,76893.28,120.1,0.04954,0.00011,2.16899]
[1779067275800,45.34,76884.04,120.1,0.04858,0.0001,2.1351]
[1779067276901,45.39,76873.9,120.1,0.04771,0.0001,2.10417]
[1779067277359,45.39,76873.9,120.1,0.04771,0.0001,2.10417]
[1779067278218,45.45,76876.51,120.1,0.04818,0.0001,2.12081]
[1779067278825,45.5,76881.86,120.1,0.04893,0.00011,2.14735]
[1779067279775,45.5,76881.86,120.1,0.04893,0.00011,2.14735]
[1779067280663,45.55,76879.28,120.1,0.04884,0.0001,2.14403]
[1779067280839,45.55,76853.62,120.1,0.04621,0.0001,2.05021]
[1779067281206,45.55,76853.62,120.1,0.04621,0.0001,2.05021]
[1779067281571,45.55,76853.62,120.1,0.04621,0.0001,2.05021]
[1779067281846,45.65,76836.36,120.1,0.04488,0.0001,2.00231]
[1779067282675,45.65,76836.36,120.1,0.04488,0.0001,2.00231]
[1779067287891,46.01,76831.85,120.1,0.0457,0.0001,2.03158]
[1779067291922,46.25,76824.76,120.1,0.04564,0.0001,2.02659]
[1779067294943,46.32,76839.79,120.1,0.04738,0.0001,2.08908]
[1779067295950,46.32,76849.36,120.1,0.04838,0.0001,2.1243]
[1779067296957,46.37,76858.02,120.1,0.04945,0.0001,2.16201]
[1779067297661,46.37,76858.02,120.1,0.04945,0.0001,2.16201]
[1779067297964,46.38,76863.76,120.1,0.05006,0.00011,2.18367]
[1779067300172,46.38,76869.36,120.1,0.05069,0.00011,2.20542]
[1779067301993,46.39,76877.72,120.1,0.05161,0.00011,2.23754]
[1779067306079,46.4,76879.0,120.1,0.05178,0.00011,2.24367]
[1779067306801,46.41,76885.54,120.1,0.05252,0.00011,2.26908]
[1779067307031,46.41,76895.01,120.1,0.05356,0.00011,2.30501]
[1779067308164,46.41,76904.4,120.1,0.05462,0.00011,2.3413]
[1779067309790,46.41,76898.87,120.1,0.05402,0.00011,2.32065]
[1779067310804,46.42,76894.11,120.1,0.0535,0.00011,2.30281]
[1779067316097,46.43,76895.17,120.1,0.05366,0.00011,2.30851]
[1779067318111,46.43,76908.25,120.1,0.05515,0.00011,2.35936]
[1779067319118,46.44,76915.93,120.1,0.05603,0.00011,2.3894]
[1779067321029,46.44,76918.32,120.1,0.05632,0.00012,2.39891]
[1779067321324,46.44,76922.33,120.1,0.05679,0.00012,2.41478]
[1779067322077,46.44,76922.33,120.1,0.05679,0.00012,2.41478]
[1779067322737,46.44,76933.25,120.1,0.05806,0.00012,2.45755]
[1779067323954,46.44,76933.25,120.1,0.05806,0.00012,2.45755]
[1779067323146,46.44,76944.69,120.1,0.05942,0.00012,2.5031]
[1779067324153,46.44,76958.4,120.1,0.06108,0.00012,2.5581]
[1779067326351,46.44,76956.53,120.1,0.06085,0.00012,2.55054]
[1779067330034,46.43,76953.19,120.1,0.06042,0.00012,2.5365]
[1779067330088,46.43,76954.1,120.1,0.06053,0.00012,2.5399]
[1779067331202,46.42,76964.89,120.1,0.06184,0.00012,2.58309]
[1779067333320,46.42,76963.4,120.1,0.06164,0.00012,2.57667]
[1779067333831,46.42,76963.4,120.1,0.06164,0.00012,2.57667]
[1779067333917,46.42,76968.97,120.1,0.06232,0.00012,2.59901]
[1779067336236,46.42,76967.56,120.1,0.06213,0.00012,2.59287]
[1779067337245,46.41,76981.61,120.1,0.06389,0.00013,2.65026]
[1779067338253,46.41,76989.27,120.1,0.06487,0.00013,2.68195]
[1779067340339,46.41,76990.95,120.1,0.06508,0.00013,2.68878]
[1779067340386,46.41,76982.18,120.1,0.06395,0.00013,2.65214]
[1779067342022,46.4,76966.62,120.1,0.06196,0.00012,2.58733]
[1779067344298,46.4,76971.56,120.1,0.06256,0.00013,2.60682]
[1779067349333,46.38,76967.23,120.1,0.06196,0.00012,2.58716]
[1779067350737,46.38,76967.23,120.1,0.06196,0.00012,2.58716]
[1779067350768,46.38,76973.35,120.1,0.0627,0.00013,2.61148]
[1779067352357,46.38,76984.81,120.1,0.06391,0.00013,2.64756]
[1779067356385,46.37,76989.94,120.1,0.06455,0.00013,2.6683]
[1779067357393,46.37,76995.71,120.1,0.06529,0.00013,2.69222]
[1779067359406,46.37,76988.29,120.1,0.06432,0.00013,2.66091]
[1779067361298,46.37,76985.27,120.1,0.06393,0.00013,2.6482]
[1779067361757,46.36,76980.62,120.1,0.06332,0.00013,2.62838]
[1779067362427,46.36,76972.7,120.1,0.06232,0.00013,2.59581]
[1779067363434,46.36,76964.0,120.1,0.06123,0.00012,2.55988]
[1779067365779,46.35,76969.36,120.1,0.06186,0.00012,2.58073]
[1779067367919,46.35,76965.0,120.1,0.0613,0.00012,2.56226]
[1779067368469,46.35,76956.46,120.1,0.06025,0.00012,2.52765]
[1779067370484,46.34,76951.19,120.1,0.05959,0.00012,2.50586]
[1779067373505,46.34,76945.29,120.1,0.05886,0.00012,2.48153]
[1779067376526,46.33,76937.51,120.1,0.05792,0.00012,2.44997]
[1779067378540,46.33,76930.2,120.1,0.05705,0.00012,2.42079]
[1779067381698,46.33,76925.61,120.1,0.0565,0.00012,2.40239]
[1779067382568,46.33,76921.33,120.1,0.05601,0.00012,2.38566]
[1779067385589,46.33,76926.45,120.1,0.0566,0.00012,2.40554]
[1779067386956,46.33,76926.45,120.1,0.0566,0.00012,2.40554]
[1779067387096,46.33,76926.45,120.1,0.0566,0.00012,2.40554]
[1779067387771,46.33,76928.85,120.1,0.05687,0.00012,2.41483]
[1779067387859,46.33,76923.69,120.1,0.05627,0.00012,2.39452]
[1779067391604,46.32,76926.71,120.1,0.05662,0.00012,2.40621]
[1779067392039,46.32,76926.71,120.1,0.05662,0.00012,2.40621]
[1779067392345,46.32,76921.2,120.1,0.05598,0.00012,2.38458]
[1779067392445,46.32,76921.2,120.1,0.05598,0.00012,2.38458]
[1779067393192,46.32,76917.79,120.1,0.05558,0.00011,2.37126]
[1779067393981,46.32,76917.79,120.1,0.05558,0.00011,2.37126]
[1779067394080,46.32,76917.79,120.1,0.05558,0.00011,2.37126]
[1779067394964,46.32,76903.58,120.1,0.05397,0.00011,2.31638]
[1779067395659,46.32,76894.73,120.1,0.05299,0.00011,2.28268]
[1779067398680,46.33,76888.78,120.1,0.05235,0.00011,2.26054]
[1779067399604,46.33,76888.78,120.1,0.05235,0.00011,2.26054]
[1779067400040,46.33,76884.48,120.1,0.05189,0.00011,2.24449]
[1779067404722,46.33,76891.13,120.1,0.05264,0.00011,2.27047]
[1779067405167,46.33,76891.13,120.1,0.05264,0.00011,2.27047]
[1779067405917,46.34,76901.83,120.1,0.05383,0.00011,2.31133]
[1779067406567,46.34,76901.83,120.1,0.05383,0.00011,2.31133]
[1779067406736,46.34,76908.67,120.1,0.05459,0.00011,2.3376]
[1779067409758,46.34,76903.43,120.1,0.05401,0.00011,2.31758]
[1779067411517,46.34,76901.21,120.1,0.05376,0.00011,2.30914]
[1779067416807,46.34,76904.32,120.1,0.0539,0.00011,2.31101]
[1779067421842,46.34,76902.84,120.1,0.05374,0.00011,2.30567]
[1779067424863,46.35,76909.33,120.1,0.05448,0.00011,2.33078]
[1779067427884,46.35,76914.15,120.1,0.05503,0.00011,2.34943]
[1779067428941,46.35,76914.15,120.1,0.05503,0.00011,2.34943]
[1779067429241,46.35,76913.95,120.1,0.055,0.00011,2.34866]
[1779067429898,46.35,76918.36,120.1,0.05552,0.00011,2.36608]
[1779067431106,46.35,76918.36,120.1,0.05552,0.00011,2.36608]
[1779067431858,46.35,76920.03,120.1,0.05572,0.00011,2.37287]
[1779067431912,46.35,76925.83,120.1,0.05639,0.00012,2.39547]
[1779067432919,46.35,76930.03,120.1,0.05688,0.00012,2.41219]
[1779067435396,46.36,76932.83,120.1,0.05722,0.00012,2.42365]
[1779067435940,46.36,76938.71,120.1,0.05792,0.00012,2.44709]
[1779067437289,46.36,76941.41,120.1,0.05825,0.00012,2.45798]
[1779067437566,46.36,76941.41,120.1,0.05825,0.00012,2.45798]
[1779067440261,46.36,76939.64,120.1,0.05804,0.00012,2.45109]
[1779067441800,46.36,76937.27,120.1,0.05776,0.00012,2.44154]
[1779067441983,46.36,76941.79,120.1,0.05829,0.00012,2.45932]
[1779067445538,46.36,76943.28,120.1,0.05848,0.00012,2.4657]
[1779067449035,46.36,76948.83,120.1,0.05913,0.00012,2.48742]
[1779067451047,46.35,76957.94,120.1,0.06022,0.00012,2.52356]
[1779067453405,46.35,76958.1,120.1,0.06022,0.00012,2.52366]
[1779067454068,46.35,76964.86,120.1,0.06105,0.00012,2.55108]
[1779067455150,46.35,76973.24,120.1,0.06209,0.00012,2.58526]
[1779067458098,46.35,76955.45,120.1,0.0599,0.00012,2.51294]
[1779067459105,46.35,76948.62,120.1,0.05908,0.00012,2.4856]
[1779067459998,46.35,76948.62,120.1,0.05908,0.00012,2.4856]
[1779067463148,46.35,76941.93,120.1,0.05826,0.00012,2.45843]
[1779067464155,46.34,76933.96,120.1,0.05731,0.00012,2.42671]
[1779067467176,46.34,76929.18,120.1,0.05674,0.00012,2.40755]
[1779067471204,46.34,76927.38,120.1,0.05629,0.00012,2.38943]
[1779067474226,46.34,76933.91,120.1,0.05705,0.00012,2.41482]
[1779067475233,46.34,76938.85,120.1,0.05763,0.00012,2.4342]
[1779067480272,46.33,76934.05,120.1,0.05704,0.00012,2.41456]
[1779067482286,46.33,76925.85,120.1,0.05608,0.00012,2.3822]
[1779067483240,46.33,76925.85,120.1,0.05608,0.00012,2.3822]
[1779067483293,46.33,76918.14,120.1,0.05519,0.00011,2.35215]
[1779067486584,46.33,76916.94,120.1,0.05505,0.00011,2.34748]
[1779067486589,46.33,76916.94,120.1,0.05505,0.00011,2.34748]
[1779067487321,46.33,76909.87,120.1,0.05425,0.00011,2.32022]
[1779067489787,46.33,76907.41,120.1,0.05398,0.00011,2.31082]
[1779067495377,46.33,76913.62,120.1,0.05469,0.00011,2.33498]
[1779067500341,46.33,76914.06,120.1,0.05474,0.00011,2.33673]
[1779067500353,46.33,76914.06,120.1,0.05474,0.00011,2.33673]
[1779067503433,46.33,76924.62,120.1,0.05595,0.00012,2.37769]
[1779067508468,46.33,76920.78,120.1,0.0555,0.00011,2.36246]
[1779067511489,46.33,76916.26,120.1,0.05498,0.00011,2.34488]
[1779067516524,46.33,76917.22,120.1,0.05509,0.00011,2.34863]
[1779067521559,46.33,76916.47,120.1,0.055,0.00011,2.34571]
[1779067524175,46.33,76915.22,120.1,0.05486,0.00011,2.34089]
[1779067524998,46.33,76906.46,120.1,0.05388,0.00011,2.30731]
[1779067525589,46.33,76896.85,120.1,0.05281,0.00011,2.27069]
[1779067526284,46.33,76896.85,120.1,0.05281,0.00011,2.27069]
[1779067526597,46.33,76890.29,120.1,0.05209,0.00011,2.24603]
[1779067528163,46.33,76890.29,120.1,0.05209,0.00011,2.24603]
[1779067528264,46.33,76885.41,120.1,0.05157,0.00011,2.22806]
[1779067531134,46.34,76882.57,120.1,0.05106,0.00011,2.20771]
[1779067533645,46.34,76888.09,120.1,0.05167,0.00011,2.22878]
[1779067537418,46.35,76888.31,120.1,0.05171,0.00011,2.23018]
[1779067542708,46.36,76898.52,120.1,0.05286,0.00011,2.26982]
[1779067543696,46.36,76898.52,120.1,0.05286,0.00011,2.26982]
[1779067548713,46.36,76899.51,120.1,0.05299,0.00011,2.27419]
[1779067548740,46.36,76899.51,120.1,0.05299,0.00011,2.27419]
[1779067548935,46.36,76899.51,120.1,0.05299,0.00011,2.27419]
[1779067548936,46.36,76903.98,120.1,0.0535,0.00011,2.29142]
[1779067549757,46.36,76911.81,120.1,0.05437,0.00011,2.3214]
[1779067550764,46.37,76916.86,120.1,0.05496,0.00011,2.34127]
[1779067555799,46.38,76919.04,120.1,0.05526,0.00011,2.35143]
[1779067561020,46.39,76920.38,120.1,0.05546,0.00011,2.35821]
[1779067566876,46.41,76925.08,120.1,0.05606,0.00012,2.37851]
[1779067569897,46.41,76931.94,120.1,0.05688,0.00012,2.40614]
[1779067571199,46.41,76931.94,120.1,0.05688,0.00012,2.40614]
[1779067576946,46.41,76917.24,120.1,0.05518,0.00011,2.34868]
[1779067579968,46.41,76922.33,120.1,0.05576,0.00012,2.36843]
[1779067581981,46.41,76929.91,120.1,0.05664,0.00012,2.39792]
[1779067585302,46.41,76925.49,120.1,0.05612,0.00012,2.38041]
[1779067586010,46.41,76917.16,120.1,0.05516,0.00011,2.34802]
[1779067586572,46.41,76917.16,120.1,0.05516,0.00011,2.34802]
[1779067586926,46.41,76917.16,120.1,0.05516,0.00011,2.34802]
[1779067587017,46.41,76908.35,120.1,0.05416,0.00011,2.31411]
[1779067588024,46.41,76902.67,120.1,0.05353,0.00011,2.29246]
[1779067593063,46.41,76907.75,120.1,0.05388,0.00011,2.30175]
[1779067595097,46.41,76908.59,120.1,0.05398,0.00011,2.30503]
[1779067596086,46.41,76902.65,120.1,0.05332,0.00011,2.28251]
[1779067597296,46.41,76902.65,120.1,0.05332,0.00011,2.28251]
[1779067603186,46.42,76901.29,120.1,0.05319,0.00011,2.27809]
[1779067603770,46.42,76901.29,120.1,0.05319,0.00011,2.27809]
[1779067604188,46.42,76901.29,120.1,0.05319,0.00011,2.27809]
[1779067607245,46.42,76903.68,120.1,0.05346,0.00011,2.28747]
[1779067608965,46.42,76904.85,120.1,0.0536,0.00011,2.2921]
[1779067611242,46.43,76886.63,120.1,0.0516,0.00011,2.22352]
[1779067612249,46.43,76875.83,120.1,0.05045,0.00011,2.18353]
[1779067614272,46.43,76875.63,120.1,0.05043,0.00011,2.18304]
[1779067614288,46.43,76867.97,120.1,0.04963,0.00011,2.15508]
[1779067616277,46.44,76860.57,120.1,0.04888,0.0001,2.12866]
[1779067617340,46.44,76860.57,120.1,0.04888,0.0001,2.12866]
[1779067618154,46.44,76859.05,120.1,0.04873,0.0001,2.12347]
[1779067618376,46.44,76844.32,120.1,0.04723,0.0001,2.07072]
[1779067619298,46.44,76834.91,120.1,0.0463,0.0001,2.03765]
[1779067619537,46.44,76834.91,120.1,0.0463,0.0001,2.03765]
[1779067620305,46.45,76828.24,120.1,0.04566,0.0001,2.0146]
[1779067620388,46.45,76828.24,120.1,0.04566,0.0001,2.0146]
[1779067625340,46.47,76840.19,120.1,0.04691,0.0001,2.0593]
[1779067626347,46.47,76845.34,120.1,0.04744,0.0001,2.07812]
[1779067631382,46.49,76845.63,120.1,0.04753,0.0001,2.08119]
[1779067635410,46.5,76853.34,120.1,0.04836,0.0001,2.11047]
[1779067640524,46.51,76855.15,120.1,0.04859,0.0001,2.11868]
[1779067641453,46.51,76864.06,120.1,0.04953,0.0001,2.15143]
[1779067642460,46.52,76868.61,120.1,0.05002,0.00011,2.16839]
[1779067648502,46.53,76869.17,120.1,0.05012,0.00011,2.17194]
[1779067650516,46.53,76874.12,120.1,0.05066,0.00011,2.19067]
[1779067652530,46.54,76881.53,120.1,0.05124,0.00011,2.20822]
[1779067653537,46.54,76887.85,120.1,0.05193,0.00011,2.23199]
[1779067656581,46.54,76891.29,120.1,0.05232,0.00011,2.24518]
[1779067658572,46.54,76898.74,120.1,0.05315,0.00011,2.27364]
[1779067660586,46.54,76903.58,120.1,0.05369,0.00011,2.29216]
[1779067662600,46.54,76910.02,120.1,0.05441,0.00011,2.31683]
[1779067663607,46.54,76916.63,120.1,0.05517,0.00011,2.34224]
[1779067664702,46.54,76916.63,120.1,0.05517,0.00011,2.34224]
[1779067664821,46.54,76916.63,120.1,0.05517,0.00011,2.34224]
[1779067664908,46.54,76907.3,120.1,0.05411,0.00011,2.30641]
[1779067665621,46.54,76901.21,120.1,0.05343,0.00011,2.28324]
[1779067666629,46.54,76892.74,120.1,0.05249,0.00011,2.25129]
[1779067669124,46.55,76885.99,120.1,0.05177,0.00011,2.22638]
[1779067670595,46.55,76884.19,120.1,0.05157,0.00011,2.21966]
[1779067671666,46.55,76877.21,120.1,0.05083,0.00011,2.19405]
[1779067672673,46.55,76869.57,120.1,0.05003,0.00011,2.16607]
[1779067674284,46.55,76869.57,120.1,0.05003,0.00011,2.16607]
[1779067675644,46.56,76865.84,120.1,0.04966,0.0001,2.15316]
[1779067675694,46.56,76861.1,120.1,0.04916,0.0001,2.13586]
[1779067680699,46.57,76858.94,120.1,0.04898,0.0001,2.12952]
[1779067686677,46.58,76859.8,120.1,0.04912,0.0001,2.1342]
[1779067688823,46.59,76862.6,120.1,0.04943,0.0001,2.14527]
[1779067688908,46.59,76871.76,120.1,0.0504,0.00011,2.17885]
[1779067689800,46.59,76886.69,120.1,0.05201,0.00011,2.23457]
[1779067693828,46.61,76892.42,120.1,0.05271,0.00011,2.25874]
[1779067696849,46.61,76887.71,120.1,0.05221,0.00011,2.24138]
[1779067701884,46.62,76887.26,120.1,0.05218,0.00011,2.24036]
[1779067706919,46.62,76891.21,120.1,0.05263,0.00011,2.25583]
[1779067709973,46.63,76897.83,120.1,0.05337,0.00011,2.28115]
[1779067714991,46.63,76901.6,120.1,0.05358,0.00011,2.28535]
[1779067717005,46.63,76906.59,120.1,0.05414,0.00011,2.30444]
[1779067719019,46.63,76912.71,120.1,0.05483,0.00011,2.32791]
[1779067721033,46.63,76917.66,120.1,0.05539,0.00011,2.34694]
[1779067726068,46.63,76912.92,120.1,0.05485,0.00011,2.3286]
[1779067729256,46.63,76904.47,120.1,0.0539,0.00011,2.29636]
[1779067730096,46.63,76899.33,120.1,0.05333,0.00011,2.27691]
[1779067731749,46.63,76896.51,120.1,0.05302,0.00011,2.26633]
[1779067732110,46.63,76883.42,120.1,0.05159,0.00011,2.21735]
[1779067732865,46.63,76883.42,120.1,0.05159,0.00011,2.21735]
[1779067733117,46.64,76869.43,120.1,0.0501,0.00011,2.16581]
[1779067733584,46.64,76869.43,120.1,0.0501,0.00011,2.16581]
[1779067735250,46.64,76866.63,120.1,0.04981,0.00011,2.1558]
[1779067735891,46.64,76866.12,120.1,0.04977,0.00011,2.15421]
[1779067736138,46.64,76861.48,120.1,0.04929,0.0001,2.13756]
[1779067741173,46.65,76854.81,120.1,0.04864,0.0001,2.11488]
[1779067745518,46.74,76860.02,120.1,0.04948,0.0001,2.14406]
[1779067749229,46.74,76865.67,120.1,0.0501,0.00011,2.16582]
[1779067753257,46.75,76860.87,120.1,0.04963,0.0001,2.14934]
[1779067756897,46.76,76863.3,120.1,0.04991,0.00011,2.15905]
[1779067757285,46.76,76868.51,120.1,0.05047,0.00011,2.17839]
[1779067761740,46.77,76872.73,120.1,0.05094,0.00011,2.19484]
[1779067767355,46.78,76878.57,120.1,0.0516,0.00011,2.2176]
[1779067768664,46.78,76877.04,120.1,0.05144,0.00011,2.21209]
[1779067769545,46.78,76885.91,120.1,0.05241,0.00011,2.24531]
[1779067769604,46.78,76885.91,120.1,0.05241,0.00011,2.24531]
[1779067770376,46.78,76892.72,120.1,0.05316,0.00011,2.271]
[1779067772390,46.78,76889.22,120.1,0.05256,0.00011,2.24752]
[1779067773441,46.78,76889.22,120.1,0.05256,0.00011,2.24752]
[1779067775910,46.79,76883.52,120.1,0.05195,0.00011,2.22663]
[1779067776126,46.79,76883.52,120.1,0.05195,0.00011,2.22663]
[1779067776418,46.79,76874.54,120.1,0.05098,0.00011,2.19349]
[1779067777425,46.79,76866.21,120.1,0.05011,0.00011,2.1631]
[1779067782477,46.8,76862.99,120.1,0.0498,0.0001,2.15267]
[1779067787512,46.81,76867.14,120.1,0.05028,0.00011,2.16911]
[1779067789526,46.81,76861.34,120.1,0.04968,0.0001,2.14844]
[1779067794561,46.82,76859.38,120.1,0.04952,0.0001,2.1427]
[1779067799596,46.84,76858.5,120.1,0.04947,0.0001,2.14094]
[1779067802617,46.84,76846.61,120.1,0.04827,0.0001,2.09892]
[1779067803624,46.85,76841.38,120.1,0.04774,0.0001,2.08058]
[1779067806645,46.86,76846.21,120.1,0.04827,0.0001,2.09897]
[1779067808576,46.86,76846.21,120.1,0.04827,0.0001,2.09897]
[1779067808659,46.86,76859.75,120.1,0.04969,0.0001,2.14854]
[1779067809666,46.86,76864.53,120.1,0.0502,0.00011,2.16624]
[1779067811365,46.87,76870.59,120.1,0.05085,0.00011,2.18891]
[1779067811680,46.87,76879.03,120.1,0.05176,0.00011,2.2201]
[1779067812687,46.87,76884.73,120.1,0.05238,0.00011,2.24148]
[1779067815360,46.87,76878.07,120.1,0.05167,0.00011,2.21712]
[1779067815612,46.87,76878.07,120.1,0.05167,0.00011,2.21712]
[1779067818729,46.88,76869.77,120.1,0.0508,0.00011,2.18701]
[1779067821750,46.88,76877.07,120.1,0.0516,0.00011,2.21457]
[1779067825689,46.88,76874.01,120.1,0.05128,0.00011,2.20375]
[1779067827415,46.89,76871.4,120.1,0.05101,0.00011,2.19431]
[1779067828800,46.89,76863.04,120.1,0.05014,0.00011,2.16429]
[1779067831821,46.9,76859.31,120.1,0.04955,0.0001,2.14116]
[1779067833835,46.9,76851.06,120.1,0.04871,0.0001,2.11191]
[1779067835850,46.91,76846.0,120.1,0.04821,0.0001,2.09442]
[1779067837863,46.91,76839.87,120.1,0.04761,0.0001,2.07328]
[1779067839877,46.92,76846.04,120.1,0.04826,0.0001,2.09605]
[1779067844938,46.93,76846.73,120.1,0.04838,0.0001,2.10025]
[1779067846085,46.94,76837.25,120.1,0.04743,0.0001,2.06682]
[1779067848944,46.94,76827.08,120.1,0.04645,0.0001,2.03215]
[1779067853979,46.96,76824.12,120.1,0.04622,0.0001,2.02403]
[1779067857000,46.97,76831.47,120.1,0.04699,0.0001,2.05122]
[1779067862037,46.99,76825.32,120.1,0.04643,0.0001,2.03167]
[1779067867072,47.01,76822.66,120.1,0.04623,0.0001,2.02458]
[1779067868151,47.01,76827.28,120.1,0.0467,0.0001,2.04121]
[1779067869581,47.02,76836.03,120.1,0.04761,0.0001,2.07299]
[1779067871101,47.02,76831.25,120.1,0.04714,0.0001,2.05646]
[1779067875130,47.09,76839.06,120.1,0.04818,0.0001,2.09302]
[1779067877144,47.13,76844.19,120.1,0.04882,0.0001,2.11547]
[1779067880446,47.13,76843.32,123.0,0.04875,0.0001,2.11299]
[1779067880450,47.13,76843.32,123.0,0.04875,0.0001,2.11299]
[1779067884193,47.15,76834.71,123.0,0.04793,0.0001,2.08424]
[1779067887032,47.15,76831.09,125.9,0.04759,0.0001,2.07214]
[1779067887037,47.15,76831.09,125.9,0.04759,0.0001,2.07214]
[1779067888804,47.16,76827.9,125.9,0.04729,0.0001,2.06163]
[1779067889228,47.16,76827.06,125.9,0.0472,0.0001,2.05843]
[1779067894267,47.15,76827.82,125.9,0.04703,0.0001,2.04983]
[1779067899302,47.14,76825.9,125.9,0.0468,0.0001,2.04199]
[1779067904337,47.13,76826.51,125.9,0.04683,0.0001,2.04306]
[1779067906248,47.13,76826.34,125.9,0.04681,0.0001,2.04225]
[1779067907616,47.13,76823.18,125.9,0.04649,0.0001,2.03097]
[1779067908377,47.13,76808.46,125.9,0.04504,0.0001,1.97958]
[1779067910391,47.12,76815.45,125.9,0.04571,0.0001,2.00347]
[1779067911016,47.12,76815.45,125.9,0.04571,0.0001,2.00347]
[1779067911398,47.13,76818.98,125.9,0.04607,0.0001,2.01621]
[1779067914419,47.14,76824.05,125.9,0.04661,0.0001,2.03522]
[1779067917448,47.15,76831.99,125.9,0.04744,0.0001,2.06438]
[1779067918455,47.15,76838.62,125.9,0.04812,0.0001,2.08825]
[1779067923490,47.17,76836.95,125.9,0.048,0.0001,2.08408]
[1779067925504,47.17,76842.74,125.9,0.04861,0.0001,2.10539]
[1779067927518,47.18,76849.16,125.9,0.04929,0.0001,2.12901]
[1779067929535,47.18,76844.38,125.9,0.04881,0.0001,2.1124]
[1779067931550,47.19,76833.11,125.9,0.04768,0.0001,2.07292]
[1779067932556,47.19,76826.71,125.9,0.04705,0.0001,2.05073]
[1779067934570,47.19,76832.7,125.9,0.04768,0.0001,2.07263]
[1779067935577,47.2,76838.44,125.9,0.04827,0.0001,2.09336]
[1779067937591,47.2,76843.44,125.9,0.0488,0.0001,2.11183]
[1779067940612,47.21,76836.75,125.9,0.04814,0.0001,2.08892]
[1779067944641,47.22,76842.15,125.9,0.04873,0.0001,2.10953]
[1779067947662,47.23,76837.77,125.9,0.04831,0.0001,2.09482]
[1779067950684,47.24,76833.22,125.9,0.04788,0.0001,2.07967]
[1779067951691,47.24,76830.88,125.9,0.04744,0.0001,2.06159]
[1779067952992,47.24,76829.68,125.9,0.04733,0.0001,2.05774]
[1779067953714,47.24,76822.74,125.9,0.04663,0.0001,2.03316]
[1779067954716,47.24,76818.09,125.9,0.04616,0.0001,2.01676]
[1779067955723,47.24,76810.26,125.9,0.04539,0.0001,1.9895]
[1779067957737,47.24,76825.96,125.9,0.04693,0.0001,2.04378]
[1779067958744,47.23,76834.97,125.9,0.04783,0.0001,2.07528]
[1779067963781,47.22,76835.39,125.9,0.04783,0.0001,2.0754]
[1779067966590,47.22,76834.98,125.9,0.04778,0.0001,2.07368]
[1779067966671,47.22,76834.46,125.9,0.04771,0.0001,2.07131]
[1779067967811,47.22,76842.84,125.9,0.04858,0.0001,2.10142]
[1779067971755,47.23,76847.37,125.9,0.04908,0.0001,2.11883]
[1779067976909,47.24,76845.87,125.9,0.04896,0.0001,2.11486]
[1779067978976,47.24,76842.83,125.9,0.04866,0.0001,2.10428]
[1779067979054,47.24,76840.56,125.9,0.04843,0.0001,2.0965]
[1779067979934,47.24,76834.04,125.9,0.04776,0.0001,2.07306]
[1779067980941,47.24,76825.93,125.9,0.04694,0.0001,2.04424]
[1779067984902,47.23,76821.77,125.9,0.04651,0.0001,2.02905]
[1779067984971,47.23,76817.36,125.9,0.04607,0.0001,2.01351]
[1779067985978,47.23,76811.03,125.9,0.04544,0.0001,1.99108]
[1779067987992,47.22,76804.95,125.9,0.04482,0.0001,1.96922]
[1779067993319,47.21,76806.31,125.9,0.0449,0.0001,1.97199]
[1779067994043,47.2,76793.82,125.9,0.04369,9e-05,1.92858]
[1779067997055,47.19,76799.4,125.9,0.04418,9e-05,1.94631]
[1779067998213,47.19,76799.4,125.9,0.04418,9e-05,1.94631]
[1779068001084,47.18,76808.39,125.9,0.04501,0.0001,1.976]
[1779068002659,47.18,76808.39,125.9,0.04501,0.0001,1.976]
[1779068002731,47.18,76808.33,125.9,0.045,0.0001,1.97556]
[1779068003097,47.18,76812.63,125.9,0.04542,0.0001,1.99036]
[1779068004104,47.18,76819.92,125.9,0.04614,0.0001,2.01609]
[1779068009139,47.2,76821.7,125.9,0.04638,0.0001,2.02447]
[1779068011153,47.21,76820.05,125.9,0.04603,0.0001,2.00955]
[1779068013167,47.21,76815.53,125.9,0.04561,0.0001,1.99481]
[1779068018773,47.23,76816.77,125.9,0.04579,0.0001,2.00099]
[1779068019209,47.24,76814.81,125.9,0.04563,0.0001,1.99517]
[1779068021183,47.24,76815.8,125.9,0.04572,0.0001,1.99844]
[1779068021228,47.24,76821.01,125.9,0.04622,0.0001,2.01636]
[1779068022900,47.23,76822.69,125.9,0.04639,0.0001,2.02206]
[1779068023242,47.24,76824.01,125.9,0.04653,0.0001,2.02712]
[1779068024249,47.24,76819.41,125.9,0.04607,0.0001,2.01093]
[1779068025256,47.23,76812.0,125.9,0.04534,0.0001,1.98513]
[1779068030291,47.23,76815.12,125.9,0.04563,0.0001,1.99524]
[1779068034517,47.23,76815.35,125.9,0.04564,0.0001,1.99563]
[1779068034715,47.22,76821.24,125.9,0.04621,0.0001,2.01576]
[1779068035328,47.22,76833.9,125.9,0.04747,0.0001,2.06009]
[1779068036335,47.23,76846.14,125.9,0.04873,0.0001,2.10399]
[1779068041688,47.24,76849.73,125.9,0.04914,0.0001,2.11842]
[1779068043384,47.25,76858.12,125.9,0.05004,0.0001,2.14947]
[1779068048419,47.26,76854.2,125.9,0.04966,0.0001,2.13651]
[1779068050433,47.26,76847.42,125.9,0.04898,0.0001,2.1127]
[1779068051764,47.26,76847.42,125.9,0.04898,0.0001,2.1127]
[1779068051817,47.26,76846.89,125.9,0.04893,0.0001,2.1111]
[1779068053454,47.26,76839.37,125.9,0.04814,0.0001,2.08366]
[1779068056654,47.25,76843.01,125.9,0.0485,0.0001,2.09604]
[1779068056717,47.25,76846.98,125.9,0.0489,0.0001,2.1099]
[1779068060196,47.26,76850.88,125.9,0.04932,0.0001,2.12446]
[1779068060503,47.25,76848.72,125.9,0.04909,0.0001,2.11663]
[1779068061510,47.25,76843.42,125.9,0.04854,0.0001,2.09735]
[1779068062517,47.25,76838.5,125.9,0.04802,0.0001,2.07955]
[1779068066545,47.24,76831.81,125.9,0.04732,0.0001,2.0548]
[1779068067552,47.24,76823.23,125.9,0.04646,0.0001,2.02452]
[1779068068559,47.24,76818.65,125.9,0.046,0.0001,2.0084]
[1779068069566,47.24,76825.82,125.9,0.0467,0.0001,2.0332]
[1779068071580,47.23,76832.96,125.9,0.04719,0.0001,2.04766]
[1779068072766,47.23,76832.96,125.9,0.04719,0.0001,2.04766]
[1779068072812,47.23,76826.84,125.9,0.04657,0.0001,2.02599]
[1779068074671,47.22,76815.83,125.9,0.04546,0.0001,1.98688]
[1779068075610,47.22,76807.62,125.9,0.04466,0.0001,1.95832]
[1779068076632,47.22,76807.62,125.9,0.04466,0.0001,1.95832]
[1779068076767,47.22,76807.62,125.9,0.04466,0.0001,1.95832]
[1779068076840,47.22,76799.34,125.9,0.04386,9e-05,1.92973]
[1779068077624,47.21,76788.72,125.9,0.04285,9e-05,1.89363]
[1779068082662,47.2,76778.94,125.9,0.0419,9e-05,1.85939]
[1779068083893,47.2,76774.11,125.9,0.04145,9e-05,1.8432]
[1779068083894,47.2,76774.11,125.9,0.04145,9e-05,1.8432]
[1779068084675,47.19,76767.52,125.9,0.04085,9e-05,1.82139]
[1779068086344,47.19,76767.58,125.9,0.04085,9e-05,1.82136]
[1779068086702,47.19,76767.58,125.9,0.04085,9e-05,1.82136]
[1779068086776,47.19,76760.43,125.9,0.04021,9e-05,1.79794]
[1779068087697,47.19,76746.88,125.9,0.03902,9e-05,1.75435]
[1779068088704,47.19,76736.1,125.9,0.0381,8e-05,1.72021]
[1779068089042,47.19,76736.1,125.9,0.0381,8e-05,1.72021]
[1779068089127,47.19,76736.1,125.9,0.0381,8e-05,1.72021]
[1779068089513,47.19,76736.1,125.9,0.0381,8e-05,1.72021]
[1779068089682,47.19,76736.1,125.9,0.0381,8e-05,1.72021]
[1779068089711,47.19,76742.98,125.9,0.03868,9e-05,1.74181]
[1779068090093,47.19,76742.98,125.9,0.03868,9e-05,1.74181]
[1779068092852,47.18,76739.52,125.9,0.03838,9e-05,1.73071]
[1779068092883,47.18,76739.52,125.9,0.03838,9e-05,1.73071]
[1779068093739,47.18,76752.96,125.9,0.03954,9e-05,1.7732]
[1779068094739,47.18,76752.96,125.9,0.03954,9e-05,1.7732]
[1779068094746,47.18,76762.7,125.9,0.04039,9e-05,1.8044]
[1779068094928,47.18,76762.7,125.9,0.04039,9e-05,1.8044]
[1779068096362,47.18,76765.2,125.9,0.0406,9e-05,1.81231]
[1779068096431,47.18,76765.2,125.9,0.0406,9e-05,1.81231]
[1779068096626,47.18,76765.2,125.9,0.0406,9e-05,1.81231]
[1779068099674,47.17,76769.45,125.9,0.04097,9e-05,1.82548]
[1779068099715,47.17,76769.45,125.9,0.04097,9e-05,1.82548]
[1779068099789,47.17,76769.45,125.9,0.04097,9e-05,1.82548]
[1779068099831,47.17,76760.49,125.9,0.04016,9e-05,1.79616]
[1779068099936,47.17,76760.49,125.9,0.04016,9e-05,1.79616]
[1779068100411,47.17,76760.49,125.9,0.04016,9e-05,1.79616]
[1779068100719,47.17,76760.49,125.9,0.04016,9e-05,1.79616]
[1779068100779,47.17,76760.49,125.9,0.04016,9e-05,1.79616]
[1779068100790,47.17,76746.68,125.9,0.03895,9e-05,1.75176]
[1779068101370,47.17,76746.68,125.9,0.03895,9e-05,1.75176]
[1779068101682,47.17,76746.68,125.9,0.03895,9e-05,1.75176]
[1779068104111,47.17,76750.52,125.9,0.03928,9e-05,1.76366]
[1779068104225,47.17,76750.52,125.9,0.03928,9e-05,1.76366]
[1779068104329,47.17,76750.52,125.9,0.03928,9e-05,1.76366]
[1779068104749,47.17,76750.52,125.9,0.03928,9e-05,1.76366]
[1779068104818,47.17,76756.91,125.9,0.03983,9e-05,1.784]
[1779068104946,47.17,76756.91,125.9,0.03983,9e-05,1.784]
[1779068105493,47.17,76756.91,125.9,0.03983,9e-05,1.784]
[1779068105817,47.17,76756.91,125.9,0.03983,9e-05,1.784]
[1779068105857,47.17,76756.91,125.9,0.03983,9e-05,1.784]
[1779068105825,47.17,76762.29,125.9,0.0403,9e-05,1.80119]
[1779068106832,47.16,76767.35,125.9,0.04074,9e-05,1.81742]
[1779068107016,47.16,76767.35,125.9,0.04074,9e-05,1.81742]
[1779068107843,47.16,76767.35,125.9,0.04074,9e-05,1.81742]
[1779068108186,47.16,76767.35,125.9,0.04074,9e-05,1.8172]
[1779068108277,47.16,76767.35,125.9,0.04074,9e-05,1.8172]
[1779068108453,47.16,76767.35,125.9,0.04074,9e-05,1.8172]
[1779068108949,47.16,76770.44,125.9,0.04101,9e-05,1.82705]
[1779068109147,47.16,76770.44,125.9,0.04101,9e-05,1.82705]
[1779068109370,47.16,76770.44,125.9,0.04101,9e-05,1.82705]
[1779068109554,47.16,76770.44,125.9,0.04101,9e-05,1.82705]
[1779068109829,47.16,76770.44,125.9,0.04101,9e-05,1.82705]
[1779068109853,47.16,76776.36,125.9,0.04154,9e-05,1.84622]
[1779068110860,47.16,76789.58,125.9,0.04275,9e-05,1.89014]
[1779068111571,47.16,76789.58,125.9,0.04275,9e-05,1.89014]
[1779068111867,47.16,76800.57,125.9,0.04378,9e-05,1.92712]
[1779068112217,47.16,76800.57,125.9,0.04378,9e-05,1.92712]
[1779068112874,47.16,76802.16,125.9,0.04393,9e-05,1.93246]
[1779068114326,47.16,76801.51,125.9,0.04387,9e-05,1.93021]
[1779068114411,47.16,76801.51,125.9,0.04387,9e-05,1.93021]
[1779068116974,47.16,76802.19,125.9,0.04393,9e-05,1.93236]
[1779068117349,47.16,76802.19,125.9,0.04393,9e-05,1.93236]
[1779068117827,47.16,76802.19,125.9,0.04393,9e-05,1.93236]
[1779068117909,47.16,76797.66,125.9,0.04352,9e-05,1.91762]
[1779068118916,47.16,76790.66,125.9,0.04285,9e-05,1.89372]
[1779068121773,47.15,76786.92,125.9,0.04249,9e-05,1.88057]
[1779068122643,47.15,76786.92,125.9,0.04248,9e-05,1.88024]
[1779068122744,47.15,76778.93,125.9,0.04174,9e-05,1.85348]
[1779068124061,47.15,76779.53,125.9,0.04179,9e-05,1.85546]
[1779068124881,47.15,76779.53,125.9,0.04179,9e-05,1.85546]
[1779068125480,47.15,76781.49,125.9,0.04196,9e-05,1.86165]
[1779068127262,47.14,76778.08,125.9,0.04163,9e-05,1.84982]
[1779068127588,47.14,76778.08,125.9,0.04163,9e-05,1.84982]
[1779068127652,47.14,76778.08,125.9,0.04163,9e-05,1.84982]
[1779068127860,47.14,76778.08,125.9,0.04163,9e-05,1.84982]
[1779068128071,47.14,76776.71,125.9,0.0415,9e-05,1.84477]
[1779068128750,47.14,76776.71,125.9,0.0415,9e-05,1.84477]
[1779068128900,47.14,76776.71,125.9,0.0415,9e-05,1.84477]
[1779068128760,47.14,76792.58,125.9,0.04295,9e-05,1.89747]
[1779068129321,47.14,76808.42,125.9,0.04445,0.0001,1.95104]
[1779068131370,47.14,76806.58,125.9,0.04427,0.0001,1.94469]
[1779068131494,47.14,76806.58,125.9,0.04427,0.0001,1.94469]
[1779068131499,47.14,76806.58,125.9,0.04427,0.0001,1.94469]
[1779068131800,47.14,76806.58,125.9,0.04427,0.0001,1.94469]
[1779068132116,47.13,76806.24,125.9,0.04403,0.0001,1.93349]
[1779068132552,47.13,76789.56,125.9,0.04246,9e-05,1.87744]
[1779068133028,47.13,76775.18,125.9,0.04115,9e-05,1.82995]
[1779068135641,47.14,76773.3,125.9,0.04099,9e-05,1.82391]
[1779068136049,47.14,76779.34,125.9,0.04154,9e-05,1.84397]
[1779068138321,47.14,76782.98,125.9,0.04186,9e-05,1.8557]
[1779068138435,47.14,76782.98,125.9,0.04186,9e-05,1.8557]
[1779068138506,47.13,76788.6,125.9,0.04236,9e-05,1.87373]
[1779068139070,47.13,76795.25,125.9,0.04298,9e-05,1.89594]
[1779068140211,47.13,76795.25,125.9,0.04298,9e-05,1.89594]
[1779068140318,47.13,76795.25,125.9,0.04298,9e-05,1.89594]
[1779068140630,47.13,76800.3,125.9,0.04345,9e-05,1.91293]
[1779068141172,47.13,76800.3,125.9,0.04345,9e-05,1.91293]
[1779068141606,47.13,76815.13,125.9,0.04488,0.0001,1.96388]
[1779068142110,47.13,76815.13,125.9,0.04488,0.0001,1.96388]
[1779068142675,47.13,76824.24,125.9,0.04576,0.0001,1.99514]
[1779068144143,47.13,76824.13,125.9,0.04575,0.0001,1.99475]
[1779068144144,47.13,76824.13,125.9,0.04575,0.0001,1.99475]
[1779068144638,47.14,76824.09,125.9,0.04576,0.0001,1.99494]
[1779068145401,47.14,76834.11,125.9,0.04675,0.0001,2.02986]
[1779068146787,47.14,76840.28,125.9,0.04739,0.0001,2.05236]
[1779068150147,47.15,76848.53,125.9,0.04827,0.0001,2.08279]
[1779068151154,47.16,76854.81,125.9,0.04892,0.0001,2.10556]
[1779068153887,47.16,76860.81,125.9,0.04957,0.0001,2.12801]
[1779068154056,47.16,76860.81,125.9,0.04957,0.0001,2.12801]
[1779068154353,47.16,76873.68,125.9,0.05093,0.00011,2.17478]
[1779068155408,47.16,76885.0,125.9,0.05216,0.00011,2.21663]
[1779068156890,47.16,76885.0,125.9,0.05216,0.00011,2.21663]
[1779068157397,47.17,76887.28,125.9,0.05241,0.00011,2.22532]
[1779068157528,47.17,76887.28,125.9,0.05241,0.00011,2.22532]
[1779068157749,47.17,76887.28,125.9,0.05241,0.00011,2.22532]
[1779068158374,47.17,76891.06,125.9,0.05283,0.00011,2.23938]
[1779068158529,47.17,76876.15,125.9,0.05122,0.00011,2.18452]
[1779068159243,47.17,76876.15,125.9,0.05122,0.00011,2.18452]
[1779068159403,47.17,76876.15,125.9,0.05122,0.00011,2.18452]
[1779068159451,47.17,76860.55,125.9,0.04957,0.0001,2.12776]
[1779068161429,47.17,76866.08,125.9,0.05014,0.00011,2.14767]
[1779068162517,47.17,76858.86,125.9,0.04939,0.0001,2.1218]
[1779068163239,47.17,76852.42,125.9,0.04873,0.0001,2.09896]
[1779068168273,47.18,76854.26,125.9,0.04897,0.0001,2.10706]
[1779068169832,47.18,76854.26,125.9,0.04897,0.0001,2.10706]
[1779068171480,47.19,76858.59,125.9,0.04943,0.0001,2.12322]
[1779068171847,47.19,76864.82,125.9,0.0501,0.00011,2.14624]
[1779068176645,47.2,76860.01,125.9,0.04963,0.0001,2.13005]
[1779068177336,47.2,76867.78,125.9,0.05045,0.00011,2.15821]
[1779068178343,47.2,76872.44,125.9,0.05095,0.00011,2.17542]
[1779068181364,47.21,76876.99,125.9,0.05146,0.00011,2.19267]
[1779068185880,47.21,76873.93,125.9,0.05114,0.00011,2.18195]
[1779068190683,47.22,76863.83,125.9,0.05011,0.00011,2.14635]
[1779068191434,47.22,76857.22,125.9,0.04919,0.0001,2.11213]
[1779068192441,47.22,76852.82,125.9,0.04874,0.0001,2.0966]
[1779068193631,47.22,76852.82,125.9,0.04874,0.0001,2.0966]
[1779068193998,47.22,76852.82,125.9,0.04874,0.0001,2.0966]
[1779068193672,47.23,76847.26,125.9,0.04819,0.0001,2.07738]
[1779068194456,47.23,76842.5,125.9,0.04771,0.0001,2.06052]
[1779068195462,47.22,76838.17,125.9,0.04725,0.0001,2.0446]
[1779068196774,47.21,76830.76,125.9,0.04647,0.0001,2.01743]
[1779068202796,47.2,76829.15,125.9,0.04625,0.0001,2.00964]
[1779068208259,47.17,76832.61,125.9,0.0465,0.0001,2.01851]
[1779068209238,47.16,76833.57,125.9,0.04658,0.0001,2.02113]
[1779068209564,47.16,76836.63,125.9,0.04688,0.0001,2.03185]
[1779068210601,47.16,76836.63,125.9,0.04688,0.0001,2.03185]
[1779068210664,47.17,76834.1,125.9,0.04665,0.0001,2.02384]
[1779068215604,47.16,76838.6,125.9,0.04708,0.0001,2.03866]
[1779068216248,47.16,76838.6,125.9,0.04708,0.0001,2.03866]
[1779068216611,47.17,76840.11,125.9,0.04724,0.0001,2.04437]
[1779068220934,47.18,76842.65,125.9,0.04753,0.0001,2.05449]
[1779068222653,47.18,76850.63,125.9,0.04838,0.0001,2.08391]
[1779068225037,47.19,76856.25,125.9,0.04898,0.0001,2.10466]
[1779068225675,47.19,76866.46,125.9,0.05005,0.00011,2.14176]
[1779068228037,47.19,76869.79,125.9,0.05041,0.00011,2.15409]
[1779068229703,47.2,76859.77,125.9,0.04938,0.0001,2.11855]
[1779068232598,47.2,76856.31,125.9,0.04903,0.0001,2.10669]
[1779068233038,47.2,76856.31,125.9,0.04903,0.0001,2.10669]
[1779068232724,47.21,76853.02,125.9,0.0487,0.0001,2.09521]
[1779068233352,47.21,76853.02,125.9,0.0487,0.0001,2.09521]
[1779068234357,47.2,76850.51,125.9,0.04844,0.0001,2.08594]
[1779068234828,47.2,76850.51,125.9,0.04844,0.0001,2.08594]
[1779068234837,47.2,76850.51,125.9,0.04844,0.0001,2.08594]
[1779068235745,47.2,76831.05,125.9,0.04646,0.0001,2.017]
[1779068237035,47.2,76831.05,125.9,0.04646,0.0001,2.017]
[1779068236756,47.2,76814.88,125.9,0.04486,0.0001,1.96056]
[1779068237532,47.2,76814.88,125.9,0.04486,0.0001,1.96056]
[1779068237735,47.2,76814.88,125.9,0.04486,0.0001,1.96056]
[1779068237978,47.19,76801.75,125.9,0.04359,9e-05,1.91547]
[1779068238541,47.19,76801.75,125.9,0.04359,9e-05,1.91547]
[1779068238770,47.19,76785.2,125.9,0.04204,9e-05,1.85978]
[1779068239087,47.19,76785.2,125.9,0.04204,9e-05,1.85978]
[1779068239799,47.19,76785.2,125.9,0.04204,9e-05,1.85978]
[1779068239875,47.19,76774.39,125.9,0.04105,9e-05,1.82395]
[1779068241791,47.18,76768.11,125.9,0.04048,9e-05,1.80304]
[1779068243539,47.18,76770.13,125.9,0.04065,9e-05,1.80939]
[1779068246826,47.17,76777.01,125.9,0.04124,9e-05,1.83093]
[1779068247075,47.17,76777.01,125.9,0.04124,9e-05,1.83093]
[1779068247286,47.17,76777.01,125.9,0.04124,9e-05,1.83093]
[1779068247549,47.17,76777.01,125.9,0.04124,9e-05,1.83093]
[1779068247960,47.17,76777.01,125.9,0.04124,9e-05,1.83093]
[1779068247983,47.17,76782.58,125.9,0.04174,9e-05,1.84899]
[1779068248267,47.17,76782.58,125.9,0.04174,9e-05,1.84899]
[1779068249847,47.17,76791.61,125.9,0.04256,9e-05,1.87834]
[1779068251894,47.16,76793.14,125.9,0.04269,9e-05,1.88311]
[1779068255889,47.16,76803.56,125.9,0.04345,9e-05,1.90797]
[1779068257906,47.16,76797.3,125.9,0.04286,9e-05,1.88692]
[1779068258912,47.16,76789.27,125.9,0.04212,9e-05,1.8602]
[1779068259919,47.16,76783.13,125.9,0.04156,9e-05,1.83998]
[1779068260567,47.16,76783.13,125.9,0.04156,9e-05,1.83998]
[1779068264639,47.17,76781.55,125.9,0.04143,9e-05,1.83522]
[1779068265438,47.17,76782.85,125.9,0.04155,9e-05,1.83959]
[1779068265499,47.17,76782.85,125.9,0.04155,9e-05,1.83959]
[1779068266832,47.17,76779.73,125.9,0.04127,9e-05,1.82944]
[1779068266933,47.17,76779.73,125.9,0.04127,9e-05,1.82944]
[1779068268800,47.17,76777.23,125.9,0.04105,9e-05,1.82148]
[1779068268986,47.17,76779.29,125.9,0.04124,9e-05,1.82834]
[1779068272734,47.19,76777.57,125.9,0.04114,9e-05,1.82482]
[1779068273015,47.19,76772.17,125.9,0.04067,9e-05,1.80793]
[1779068273301,47.19,76772.17,125.9,0.04067,9e-05,1.80793]
[1779068274022,47.2,76771.89,125.9,0.04067,9e-05,1.80772]
[1779068278050,47.22,76766.43,125.9,0.04026,9e-05,1.79284]
[1779068278759,47.22,76766.43,125.9,0.04026,9e-05,1.79284]
[1779068279270,47.23,76766.44,125.9,0.04028,9e-05,1.79357]
[1779068279739,47.23,76766.44,125.9,0.04028,9e-05,1.79357]
[1779068282079,47.24,76760.84,125.9,0.0398,9e-05,1.7762]
[1779068286111,47.25,76755.18,125.9,0.03936,9e-05,1.7599]
[1779068289781,47.27,76759.88,125.9,0.03982,9e-05,1.77675]
[1779068291301,47.27,76760.12,125.9,0.03984,9e-05,1.77752]
[1779068294451,47.34,76760.31,125.9,0.04008,9e-05,1.78618]
[1779068294553,47.34,76760.76,125.9,0.04014,9e-05,1.78832]
[1779068296181,47.35,76754.21,125.9,0.03957,9e-05,1.76767]
[1779068300489,47.35,76754.03,125.9,0.03957,9e-05,1.76768]
[1779068300548,47.35,76758.11,125.9,0.03994,9e-05,1.78092]
[1779068301216,47.36,76764.57,125.9,0.04053,9e-05,1.80241]
[1779068304811,47.37,76768.46,125.9,0.04091,9e-05,1.81642]
[1779068304840,47.38,76764.52,125.9,0.0406,9e-05,1.80505]
[1779068305225,47.38,76764.52,125.9,0.0406,9e-05,1.80505]
[1779068305244,47.38,76761.69,125.9,0.04035,9e-05,1.79591]
[1779068306335,47.38,76761.69,125.9,0.04035,9e-05,1.79591]
[1779068306420,47.39,76757.59,125.9,0.04001,9e-05,1.78343]
[1779068307258,47.39,76751.81,125.9,0.03951,9e-05,1.76512]
[1779068311286,47.4,76746.35,125.9,0.03886,9e-05,1.73914]
[1779068314703,47.4,76744.41,125.9,0.0387,9e-05,1.73348]
[1779068318335,47.41,76750.86,125.9,0.03929,9e-05,1.75514]
[1779068319715,47.41,76750.86,125.9,0.03929,9e-05,1.75514]
[1779068325385,47.42,76754.93,125.9,0.03969,9e-05,1.76951]
[1779068330420,47.43,76752.35,125.9,0.03949,9e-05,1.76227]
[1779068335455,47.44,76755.13,125.9,0.03976,9e-05,1.77212]
[1779068338588,47.44,76755.93,125.9,0.03984,9e-05,1.77504]
[1779068338602,47.45,76755.75,125.9,0.03983,9e-05,1.77464]
[1779068339483,47.45,76762.82,125.9,0.04046,9e-05,1.79751]
[1779068340490,47.45,76771.12,125.9,0.04122,9e-05,1.82509]
[1779068344519,47.53,76763.52,125.9,0.04079,9e-05,1.80946]
[1779068345352,47.53,76763.52,125.9,0.04079,9e-05,1.80946]
[1779068345526,47.54,76757.49,125.9,0.04027,9e-05,1.79074]
[1779068346963,47.54,76757.49,125.9,0.04027,9e-05,1.79074]
[1779068347001,47.54,76757.67,125.9,0.0403,9e-05,1.79162]
[1779068347540,47.54,76752.16,125.9,0.03981,9e-05,1.77399]
[1779068348937,47.54,76752.16,125.9,0.03981,9e-05,1.77399]
[1779068349020,47.55,76749.59,125.9,0.03963,9e-05,1.76719]
[1779068350561,47.55,76744.65,125.9,0.0392,9e-05,1.75173]
[1779068356023,47.56,76747.31,125.9,0.03946,9e-05,1.76099]
[1779068356115,47.56,76751.81,125.9,0.03986,9e-05,1.7757]
[1779068357225,47.56,76753.23,125.9,0.03999,9e-05,1.78023]
[1779068362646,47.57,76751.89,125.9,0.03989,9e-05,1.77692]
[1779068363598,47.57,76751.89,125.9,0.03989,9e-05,1.77692]
[1779068363653,47.57,76748.14,125.9,0.03957,9e-05,1.76514]
[1779068364681,47.57,76748.14,125.9,0.03957,9e-05,1.76514]
[1779068364768,47.58,76747.64,125.9,0.03955,9e-05,1.76441]
[1779068365228,47.58,76747.64,125.9,0.03955,9e-05,1.76441]
[1779068365667,47.58,76744.92,125.9,0.03932,9e-05,1.75579]
[1779068366240,47.58,76744.92,125.9,0.03932,9e-05,1.75579]
[1779068366674,47.59,76745.46,125.9,0.03938,9e-05,1.75819]
[1779068367437,47.59,76745.46,125.9,0.03938,9e-05,1.75819]
[1779068367681,47.59,76744.13,125.9,0.03927,9e-05,1.75419]
[1779068369230,47.65,76743.18,125.9,0.03938,9e-05,1.75801]
[1779068369775,47.65,76743.18,125.9,0.03938,9e-05,1.75801]
[1779068370857,47.71,76741.66,125.9,0.03944,9e-05,1.76021]
[1779068370931,47.77,76742.37,125.9,0.03969,9e-05,1.76928]
[1779068371596,47.77,76742.37,125.9,0.03969,9e-05,1.76928]
[1779068371712,47.77,76746.21,125.9,0.03982,9e-05,1.77192]
[1779068373108,47.78,76757.32,125.9,0.04084,9e-05,1.8088]
[1779068374129,47.79,76783.46,125.9,0.04324,9e-05,1.8949]
[1779068374943,47.84,76802.59,125.9,0.04522,0.0001,1.96497]
[1779068377004,47.84,76808.51,125.9,0.04582,0.0001,1.98606]
[1779068379770,47.85,76815.28,125.9,0.0465,0.0001,2.01015]
[1779068381784,47.86,76809.1,125.9,0.04592,0.0001,1.98977]
[1779068386866,47.88,76807.38,125.9,0.04582,0.0001,1.98609]
[1779068387827,47.88,76813.49,125.9,0.04643,0.0001,2.00747]
[1779068388294,47.88,76813.49,125.9,0.04643,0.0001,2.00747]
[1779068388778,47.88,76813.49,125.9,0.04643,0.0001,2.00747]
[1779068388834,47.89,76824.32,125.9,0.04753,0.0001,2.04577]
[1779068389297,47.89,76824.32,125.9,0.04753,0.0001,2.04577]
[1779068389644,47.89,76824.32,125.9,0.04753,0.0001,2.04577]
[1779068391040,47.89,76831.46,125.9,0.04827,0.0001,2.07139]
[1779068392066,47.89,76831.46,125.9,0.04827,0.0001,2.07139]
[1779068392163,47.89,76831.46,125.9,0.04827,0.0001,2.07139]
[1779068396890,47.91,76826.22,125.9,0.04779,0.0001,2.05488]
[1779068398904,47.91,76820.17,125.9,0.0472,0.0001,2.03453]
[1779068400918,47.92,76813.79,125.9,0.04659,0.0001,2.01324]
[1779068405954,47.94,76811.99,125.9,0.04647,0.0001,2.00899]
[1779068406961,47.94,76817.56,125.9,0.04703,0.0001,2.02859]
[1779068408975,47.95,76825.77,125.9,0.04787,0.0001,2.05781]
[1779068409982,47.95,76830.14,125.9,0.04833,0.0001,2.07342]
[1779068415090,47.96,76831.08,125.9,0.04845,0.0001,2.07787]
[1779068416357,47.96,76826.52,125.9,0.04801,0.0001,2.06249]
[1779068417032,47.97,76817.45,125.9,0.04711,0.0001,2.03129]
[1779068418039,47.97,76808.64,125.9,0.04625,0.0001,2.00134]
[1779068421253,47.98,76807.1,125.9,0.04613,0.0001,1.99691]
[1779068422250,47.98,76803.71,125.9,0.04581,0.0001,1.98576]
[1779068422433,47.98,76803.57,125.9,0.04581,0.0001,1.98572]
[1779068422721,47.98,76803.57,125.9,0.04581,0.0001,1.98572]
[1779068428109,48.0,76799.59,125.9,0.04548,0.0001,1.97429]
[1779068428271,48.0,76799.59,125.9,0.04548,0.0001,1.97429]
[1779068430123,48.01,76791.82,125.9,0.04477,0.0001,1.94897]
[1779068431130,48.01,76789.3,125.9,0.04433,9e-05,1.93101]
[1779068432137,48.02,76783.05,125.9,0.04376,9e-05,1.9107]
[1779068437172,48.04,76781.0,125.9,0.04364,9e-05,1.90671]
[1779068438255,48.05,76788.79,125.9,0.04439,9e-05,1.93322]
[1779068439189,48.05,76802.13,125.9,0.04568,0.0001,1.97872]
[1779068442214,48.06,76793.83,125.9,0.04493,0.0001,1.95203]
[1779068447246,48.08,76791.67,125.9,0.04479,0.0001,1.9472]
[1779068449264,48.09,76797.5,125.9,0.04538,0.0001,1.96784]
[1779068454272,48.11,76795.38,125.9,0.04524,0.0001,1.96296]
[1779068459334,48.13,76793.76,125.9,0.04515,0.0001,1.95994]
[1779068464487,48.15,76795.8,125.9,0.0454,0.0001,1.96874]
[1779068470411,48.18,76794.47,125.9,0.04537,0.0001,1.96751]
[1779068475884,48.19,76793.52,125.9,0.04533,0.0001,1.96616]
[1779068475913,48.19,76788.79,125.9,0.04489,0.0001,1.95072]
[1779068476453,48.2,76782.01,125.9,0.04426,9e-05,1.92854]
[1779068477460,48.2,76776.34,125.9,0.04375,9e-05,1.91025]
[1779068479813,48.21,76775.82,125.9,0.04373,9e-05,1.90964]
[1779068480481,48.22,76769.41,125.9,0.04315,9e-05,1.88907]
[1779068481847,48.22,76769.41,125.9,0.04315,9e-05,1.88907]
[1779068481942,48.23,76763.75,125.9,0.04267,9e-05,1.87174]
[1779068482495,48.23,76759.27,125.9,0.04226,9e-05,1.85715]
[1779068487531,48.26,76771.16,125.9,0.04344,9e-05,1.89918]
[1779068489547,48.26,76778.26,125.9,0.04413,9e-05,1.92376]
[1779068494582,48.33,76783.65,125.9,0.04463,9e-05,1.9388]
[1779068495589,48.37,76779.17,125.9,0.04435,9e-05,1.92878]
[1779068496715,48.37,76779.17,125.9,0.04435,9e-05,1.92878]
[1779068497786,48.37,76776.72,125.9,0.04413,9e-05,1.92116]
[1779068503645,48.4,76768.73,125.9,0.04349,9e-05,1.89852]
[1779068504652,48.41,76773.13,125.9,0.04392,9e-05,1.91356]
[1779068508021,48.42,76770.61,125.9,0.04371,9e-05,1.90631]
[1779068508061,48.42,76770.61,125.9,0.04371,9e-05,1.90631]
[1779068508065,48.42,76770.61,125.9,0.04371,9e-05,1.90631]
[1779068508294,48.43,76766.22,125.9,0.04334,9e-05,1.89298]
[1779068508656,48.43,76766.22,125.9,0.04334,9e-05,1.89298]
[1779068508681,48.43,76752.81,125.9,0.04211,9e-05,1.84936]
[1779068509689,48.43,76746.03,125.9,0.04152,9e-05,1.82819]
[1779068510383,48.43,76746.03,125.9,0.04152,9e-05,1.82819]
[1779068515730,48.47,76748.34,125.9,0.04184,9e-05,1.83946]
[1779068520765,48.49,76748.81,125.9,0.04197,9e-05,1.8442]
[1779068525800,48.52,76753.11,125.9,0.04245,9e-05,1.86122]
[1779068529828,48.54,76757.81,125.9,0.04294,9e-05,1.87887]
[1779068534864,48.57,76754.13,125.9,0.04269,9e-05,1.86979]
[1779068537887,48.58,76761.11,125.9,0.04338,9e-05,1.89428]
[1779068542922,48.61,76764.09,125.9,0.04373,9e-05,1.90679]
[1779068546950,48.63,76769.5,125.9,0.04429,9e-05,1.92672]
[1779068549974,48.64,76774.82,125.9,0.04484,9e-05,1.94587]
[1779068554002,48.69,76786.71,125.9,0.04594,0.0001,1.98194]
[1779068556016,48.7,76794.72,125.9,0.04674,0.0001,2.00979]
[1779068561051,48.72,76792.71,125.9,0.0466,0.0001,2.00484]
[1779068565228,48.73,76784.63,125.9,0.04586,0.0001,1.97913]
[1779068571121,48.75,76784.05,125.9,0.04588,0.0001,1.97977]
[1779068576265,48.77,76782.51,125.9,0.04578,0.0001,1.97629]
[1779068581377,48.79,76780.84,125.9,0.04568,0.0001,1.97283]
[1779068586228,48.81,76774.73,125.9,0.04517,9e-05,1.95502]
[1779068586507,48.81,76774.73,125.9,0.04517,9e-05,1.95502]
[1779068587235,48.81,76769.11,125.9,0.04466,9e-05,1.93684]
[1779068587701,48.81,76769.11,125.9,0.04466,9e-05,1.93684]
[1779068593278,48.84,76767.08,125.9,0.04455,9e-05,1.93304]
[1779068598313,48.86,76767.22,125.9,0.04463,9e-05,1.93591]
[1779068603349,48.88,76763.56,125.9,0.04436,9e-05,1.92622]
[1779068606371,48.89,76768.44,125.9,0.04486,9e-05,1.94377]
[1779068607378,48.89,76773.91,125.9,0.04539,9e-05,1.96238]
[1779068609392,48.9,76780.27,125.9,0.04602,0.0001,1.98447]
[1779068610399,48.91,76785.88,125.9,0.04657,0.0001,2.00372]
[1779068612413,48.91,76795.05,125.9,0.04726,0.0001,2.02522]
[1779068617449,48.93,76797.48,125.9,0.04755,0.0001,2.0351]
[1779068621476,49.01,76791.22,125.9,0.04722,0.0001,2.02373]
[1779068626666,49.07,76788.87,125.9,0.04721,0.0001,2.0231]
[1779068628525,49.08,76780.14,125.9,0.04639,0.0001,1.99474]
[1779068633561,49.1,76778.55,125.9,0.04629,0.0001,1.99131]
[1779068638966,49.11,76779.42,125.9,0.04643,0.0001,1.99609]
[1779068640374,49.11,76778.57,125.9,0.04635,0.0001,1.99325]
[1779068640375,49.12,76772.99,125.9,0.04583,0.0001,1.97503]
[1779068641318,49.12,76772.99,125.9,0.04583,0.0001,1.97503]
[1779068642086,49.12,76770.21,125.9,0.04557,9e-05,1.96621]
[1779068647658,49.14,76767.47,125.9,0.04538,9e-05,1.95929]
[1779068651442,49.15,76775.8,125.9,0.04622,0.0001,1.98861]
[1779068652442,49.16,76781.95,125.9,0.04682,0.0001,2.00957]
[1779068652696,49.16,76790.04,125.9,0.04761,0.0001,2.03689]
[1779068657731,49.17,76788.8,125.9,0.04753,0.0001,2.03421]
[1779068662766,49.18,76789.25,125.9,0.04762,0.0001,2.03726]
[1779068667801,49.2,76791.04,125.9,0.04784,0.0001,2.04479]
[1779068669815,49.2,76785.4,125.9,0.0473,0.0001,2.02627]
[1779068674850,49.22,76789.63,125.9,0.04754,0.0001,2.03187]
[1779068675857,49.22,76794.18,125.9,0.048,0.0001,2.04762]
[1779068680190,49.23,76803.76,125.9,0.04899,0.0001,2.08173]
[1779068681900,49.23,76798.22,125.9,0.04844,0.0001,2.06296]
[1779068687942,49.25,76795.23,125.9,0.0482,0.0001,2.05442]
[1779068692977,49.26,76797.43,125.9,0.04845,0.0001,2.06328]
[1779068698012,49.27,76798.07,125.9,0.04856,0.0001,2.06676]
[1779068703049,49.28,76792.09,125.9,0.048,0.0001,2.04766]
[1779068708084,49.29,76795.5,125.9,0.04838,0.0001,2.06064]
[1779068713119,49.3,76793.43,125.9,0.04822,0.0001,2.05517]
[1779068715539,49.31,76782.49,125.9,0.04716,0.0001,2.0187]
[1779068717166,49.31,76773.65,125.9,0.04632,0.0001,1.98941]
[1779068722504,49.33,76774.71,125.9,0.04647,0.0001,1.99481]
[1779068728987,49.33,76776.11,125.9,0.04662,0.0001,1.99985]
[1779068734287,49.33,76766.48,125.9,0.04548,9e-05,1.95772]
[1779068734595,49.33,76766.48,125.9,0.04548,9e-05,1.95772]
[1779068743351,49.34,76758.97,125.9,0.0448,9e-05,1.9337]
[1779068747236,49.34,76755.72,125.9,0.0445,9e-05,1.92337]
[1779068747286,49.34,76755.72,125.9,0.0445,9e-05,1.92337]
[1779068747382,49.34,76747.71,125.9,0.04376,9e-05,1.89747]
[1779068748389,49.34,76739.75,125.9,0.04303,9e-05,1.87139]
[1779068749396,49.33,76733.74,125.9,0.04247,9e-05,1.85179]
[1779068750429,49.33,76733.74,125.9,0.04247,9e-05,1.85179]
[1779068750516,49.33,76731.41,125.9,0.04225,9e-05,1.844]
[1779068754431,49.34,76735.84,125.9,0.04268,9e-05,1.85905]
[1779068757461,49.35,76729.54,125.9,0.04213,9e-05,1.8397]
[1779068759475,49.35,76719.28,125.9,0.04124,9e-05,1.8079]
[1779068759695,49.35,76719.28,125.9,0.04124,9e-05,1.8079]
[1779068759980,49.35,76719.28,125.9,0.04124,9e-05,1.8079]
[1779068760483,49.35,76712.11,125.9,0.04061,9e-05,1.78524]
[1779068762497,49.35,76713.22,125.9,0.0407,9e-05,1.78843]
[1779068762519,49.35,76713.22,125.9,0.0407,9e-05,1.78843]
[1779068762591,49.34,76724.43,125.9,0.04167,9e-05,1.82324]
[1779068762688,49.34,76724.43,125.9,0.04167,9e-05,1.82324]
[1779068762988,49.34,76724.43,125.9,0.04167,9e-05,1.82324]
[1779068763506,49.35,76738.96,125.9,0.04298,9e-05,1.86967]
[1779068767535,49.35,76753.13,125.9,0.0443,9e-05,1.91624]
[1779068768542,49.35,76760.02,125.9,0.04494,9e-05,1.93888]
[1779068772570,49.36,76769.49,125.9,0.04585,0.0001,1.97046]
[1779068773338,49.36,76769.49,125.9,0.04585,0.0001,1.97046]
[1779068773577,49.36,76777.14,125.9,0.04658,0.0001,1.99596]
[1779068776144,49.36,76775.54,125.9,0.04645,0.0001,1.99131]
[1779068780626,49.37,76780.32,125.9,0.04692,0.0001,2.00769]
[1779068781175,49.37,76780.32,125.9,0.04692,0.0001,2.00769]
[1779068782335,49.37,76784.38,125.9,0.04732,0.0001,2.02132]
[1779068784391,49.37,76786.82,125.9,0.04756,0.0001,2.02986]
[1779068786455,49.37,76788.19,125.9,0.04769,0.0001,2.03438]
[1779068787373,49.37,76787.56,125.9,0.04765,0.0001,2.03284]
[1779068787675,49.37,76793.19,125.9,0.0482,0.0001,2.05185]
[1779068788682,49.37,76797.89,125.9,0.04868,0.0001,2.06814]
[1779068791968,49.38,76802.05,125.9,0.04911,0.0001,2.08284]
[1779068793769,49.38,76809.42,125.9,0.04965,0.0001,2.09838]
[1779068794724,49.39,76816.5,125.9,0.05037,0.0001,2.12308]
[1779068798752,49.39,76825.1,125.9,0.05128,0.0001,2.15368]
[1779068804205,49.39,76827.83,125.9,0.05158,0.0001,2.16364]
[1779068806811,49.4,76837.02,125.9,0.05255,0.00011,2.19642]
[1779068811938,49.4,76838.76,125.9,0.05274,0.00011,2.20268]
[1779068811979,49.4,76832.14,125.9,0.05204,0.00011,2.17924]
[1779068815874,49.4,76825.03,125.9,0.0513,0.0001,2.15448]
[1779068821238,49.4,76823.99,125.9,0.05121,0.0001,2.15123]
[1779068822923,49.41,76816.5,125.9,0.05044,0.0001,2.12544]
[1779068824937,49.41,76822.13,125.9,0.05103,0.0001,2.14535]
[1779068825944,49.41,76826.93,125.9,0.05154,0.0001,2.16228]
[1779068827958,49.41,76831.75,125.9,0.05205,0.00011,2.17941]
[1779068833601,49.41,76829.62,125.9,0.05183,0.0001,2.17207]
[1779068834664,49.41,76842.84,125.9,0.05323,0.00011,2.21909]
[1779068835010,49.41,76855.28,125.9,0.05458,0.00011,2.26378]
[1779068837021,49.41,76862.28,125.9,0.05534,0.00011,2.28898]
[1779068838028,49.41,76869.49,125.9,0.05614,0.00011,2.31518]
[1779068839676,49.41,76869.49,125.9,0.05614,0.00011,2.31518]
[1779068839402,49.41,76874.2,125.9,0.05666,0.00011,2.33213]
[1779068841369,49.4,76880.46,125.9,0.05735,0.00011,2.35482]
[1779068842056,49.4,76884.68,125.9,0.05783,0.00011,2.37047]
[1779068843808,49.4,76886.92,125.9,0.05808,0.00011,2.37856]
[1779068844300,49.4,76886.92,125.8,0.05808,0.00011,2.37856]
[1779068844318,49.4,76886.54,125.8,0.05802,0.00011,2.37664]
[1779068845798,49.4,76883.47,125.8,0.05767,0.00011,2.36523]
[1779068846935,49.4,76885.16,125.8,0.05786,0.00011,2.37129]
[1779068850112,49.39,76880.8,125.8,0.05733,0.00011,2.35421]
[1779068851119,49.39,76872.74,125.8,0.05617,0.00011,2.31324]
[1779068851743,49.39,76872.74,125.8,0.05617,0.00011,2.31324]
[1779068852260,49.39,76872.74,125.8,0.05617,0.00011,2.31324]
[1779068853178,49.38,76872.36,125.8,0.05612,0.00011,2.31152]
[1779068856657,49.38,76868.12,125.8,0.05564,0.00011,2.29576]
[1779068857952,49.38,76868.89,125.8,0.05572,0.00011,2.29836]
[1779068860182,49.38,76874.01,125.8,0.05628,0.00011,2.31678]
[1779068861915,49.38,76877.45,125.8,0.05666,0.00011,2.32918]
[1779068862196,49.38,76872.5,125.8,0.0561,0.00011,2.31099]
[1779068863198,49.38,76872.5,125.8,0.0561,0.00011,2.31099]
[1779068868037,49.37,76870.17,125.8,0.05582,0.00011,2.30181]
[1779068868516,49.37,76875.09,125.8,0.05637,0.00011,2.31961]
[1779068869683,49.37,76875.09,125.8,0.05637,0.00011,2.31961]
[1779068874999,49.36,76872.31,125.8,0.05603,0.00011,2.30862]
[1779068875324,49.36,76872.31,125.8,0.05603,0.00011,2.30862]
[1779068880315,49.35,76875.69,125.8,0.05639,0.00011,2.32024]
[1779068880322,49.35,76879.73,125.8,0.05684,0.00011,2.33496]
[1779068881329,49.35,76885.6,125.8,0.0575,0.00011,2.35651]
[1779068881762,49.35,76885.6,125.8,0.0575,0.00011,2.35651]
[1779068882675,49.35,76885.6,125.8,0.0575,0.00011,2.35651]
[1779068882880,49.35,76887.97,125.8,0.05776,0.00011,2.3651]
[1779068886048,49.34,76889.83,125.8,0.05796,0.00011,2.37135]
[1779068889385,49.34,76897.5,125.8,0.05881,0.00012,2.39905]
[1779068890516,49.34,76897.5,125.8,0.05881,0.00012,2.39905]
[1779068891689,49.33,76898.92,125.8,0.05897,0.00012,2.40411]
[1779068893413,49.33,76906.07,125.8,0.05978,0.00012,2.43018]
[1779068894628,49.33,76906.07,125.8,0.05978,0.00012,2.43018]
[1779068895427,49.3,76896.75,125.8,0.05859,0.00012,2.39182]
[1779068900462,49.29,76899.43,125.8,0.05886,0.00012,2.4006]
[1779068904491,49.28,76904.37,125.8,0.0594,0.00012,2.4181]
[1779068904863,49.28,76904.37,125.8,0.0594,0.00012,2.4181]
[1779068905283,49.28,76904.37,125.8,0.0594,0.00012,2.4181]
[1779068905447,49.28,76904.37,125.8,0.0594,0.00012,2.4181]
[1779068905498,49.28,76899.85,125.8,0.05886,0.00012,2.40078]
[1779068907512,49.27,76905.93,125.8,0.05956,0.00012,2.42313]
[1779068910535,49.27,76901.48,125.8,0.05901,0.00012,2.40543]
[1779068911064,49.27,76901.48,125.8,0.05901,0.00012,2.40543]
[1779068911542,49.26,76897.98,125.8,0.05834,0.00012,2.38084]
[1779068916578,49.25,76896.45,125.8,0.05813,0.00012,2.37396]
[1779068919598,49.25,76891.76,125.8,0.05757,0.00011,2.35577]
[1779068921612,49.24,76887.11,125.8,0.05703,0.00011,2.33812]
[1779068922692,49.24,76880.53,125.8,0.05628,0.00011,2.31366]
[1779068922987,49.24,76880.53,125.8,0.05628,0.00011,2.31366]
[1779068925046,49.24,76874.44,125.8,0.05559,0.00011,2.29107]
[1779068926652,49.24,76874.26,125.8,0.05556,0.00011,2.29032]
[1779068927654,49.24,76884.23,125.8,0.05668,0.00011,2.32676]
[1779068931682,49.23,76877.05,125.8,0.05585,0.00011,2.29974]
[1779068932693,49.23,76872.26,125.8,0.05531,0.00011,2.28211]
[1779068933700,49.23,76879.65,125.8,0.05614,0.00011,2.3091]
[1779068934707,49.23,76889.94,125.8,0.0573,0.00011,2.34699]
[1779068939743,49.22,76890.9,125.8,0.05738,0.00011,2.34963]
[1779068942764,49.22,76894.91,125.8,0.05782,0.00012,2.36397]
[1779068947799,49.21,76896.63,125.8,0.05799,0.00012,2.36932]
[1779068953048,49.2,76898.36,125.8,0.05816,0.00012,2.37494]
[1779068954418,49.2,76901.04,125.8,0.05846,0.00012,2.38475]
[1779068954421,49.2,76901.04,125.8,0.05846,0.00012,2.38475]
[1779068954524,49.2,76912.98,125.8,0.05984,0.00012,2.42923]
[1779068955708,49.2,76912.98,125.8,0.05984,0.00012,2.42923]
[1779068956862,49.19,76921.36,125.8,0.06082,0.00012,2.46046]
[1779068959811,49.19,76919.37,125.8,0.06057,0.00012,2.4525]
[1779068960890,49.18,76907.98,125.8,0.05919,0.00012,2.40828]
[1779068962904,49.17,76897.12,125.8,0.05791,0.00012,2.36695]
[1779068964420,49.17,76897.12,125.8,0.05791,0.00012,2.36695]
[1779068964458,49.17,76890.35,125.8,0.05712,0.00011,2.34135]
[1779068965657,49.17,76883.43,125.8,0.05633,0.00011,2.31561]
[1779068969953,49.17,76877.35,125.8,0.05563,0.00011,2.2927]
[1779068971753,49.17,76877.35,125.8,0.05563,0.00011,2.2927]
[1779068973171,49.16,76873.94,125.8,0.055,0.00011,2.26909]
[1779068973445,49.16,76873.94,125.8,0.055,0.00011,2.26909]
[1779068974744,49.16,76874.08,125.8,0.05502,0.00011,2.26946]
[1779068974988,49.16,76864.8,125.8,0.05399,0.00011,2.23574]
[1779068980024,49.16,76851.86,125.8,0.05259,0.00011,2.18923]
[1779068981030,49.16,76844.62,125.8,0.05182,0.00011,2.16357]
[1779068981869,49.16,76844.62,125.8,0.05182,0.00011,2.16357]
[1779068982090,49.16,76839.45,125.8,0.05128,0.0001,2.14541]
[1779068986065,49.16,76845.03,125.8,0.05184,0.00011,2.16415]
[1779068991299,49.14,76842.34,125.8,0.05151,0.00011,2.1533]
[1779068997142,49.13,76844.28,125.8,0.05167,0.00011,2.15856]
[1779069000465,49.13,76844.88,125.8,0.05172,0.00011,2.16016]
[1779069000509,49.12,76845.16,125.8,0.05173,0.00011,2.16061]
[1779069001218,49.12,76845.16,125.8,0.05173,0.00011,2.16061]
[1779069002828,49.12,76849.03,125.8,0.05214,0.00011,2.17435]
[1779069003068,49.12,76851.46,125.8,0.05241,0.00011,2.18315]
[1779069003180,49.12,76851.46,125.8,0.05241,0.00011,2.18315]
[1779069004191,49.12,76844.74,125.8,0.0517,0.00011,2.15937]
[1779069006181,49.12,76845.2,125.8,0.05175,0.00011,2.16111]
[1779069006414,49.12,76845.2,125.8,0.05175,0.00011,2.16111]
[1779069006515,49.12,76844.95,125.8,0.05172,0.00011,2.16006]
[1779069007214,49.12,76836.94,125.8,0.05087,0.0001,2.13182]
[1779069012249,49.11,76834.86,125.8,0.05062,0.0001,2.12343]
[1779069013256,49.11,76830.05,125.8,0.05012,0.0001,2.10641]
[1779069014263,49.11,76822.54,125.8,0.04934,0.0001,2.08015]
[1779069016753,49.11,76821.92,125.8,0.04928,0.0001,2.07786]
[1779069022640,49.1,76824.36,125.8,0.0495,0.0001,2.08548]
[1779069025340,49.1,76832.4,125.8,0.05031,0.0001,2.11285]
[1779069028362,49.09,76838.1,125.8,0.05089,0.0001,2.13227]
[1779069029519,49.09,76838.1,125.8,0.05089,0.0001,2.13227]
[1779069029617,49.09,76840.03,125.8,0.05108,0.0001,2.13863]
[1779069031503,49.09,76841.57,125.8,0.05124,0.00011,2.14405]
[1779069033553,49.09,76845.17,125.8,0.05139,0.00011,2.14633]
[1779069033633,49.09,76852.48,125.8,0.05217,0.00011,2.1725]
[1779069034290,49.09,76852.48,125.8,0.05217,0.00011,2.1725]
[1779069034408,49.09,76858.56,125.8,0.05283,0.00011,2.19419]
[1779069035815,49.09,76865.71,125.8,0.0536,0.00011,2.22001]
[1779069037909,49.09,76873.49,125.8,0.05446,0.00011,2.24819]
[1779069038436,49.09,76878.98,125.8,0.05507,0.00011,2.26819]
[1779069040450,49.09,76886.0,125.8,0.05585,0.00011,2.29382]
[1779069044478,49.09,76891.29,125.8,0.05643,0.00011,2.31278]
[1779069045485,49.09,76895.65,125.8,0.05692,0.00011,2.3288]
[1779069046505,49.09,76895.65,125.8,0.05692,0.00011,2.3288]
[1779069050547,49.08,76900.12,125.8,0.05741,0.00012,2.34473]
[1779069052534,49.08,76892.29,125.8,0.0565,0.00011,2.31514]
[1779069057569,49.07,76891.07,125.8,0.05634,0.00011,2.30997]
[1779069058647,49.07,76891.07,125.8,0.05634,0.00011,2.30997]
[1779069060155,49.07,76893.7,125.8,0.05663,0.00011,2.31943]
[1779069063122,49.07,76897.35,125.8,0.05704,0.00011,2.3325]
[1779069065111,49.06,76899.94,125.8,0.05732,0.00011,2.3418]
[1779069065234,49.06,76899.94,125.8,0.05732,0.00011,2.3418]
[1779069065597,49.06,76899.94,125.8,0.05732,0.00011,2.3418]
[1779069065625,49.06,76906.25,125.8,0.05805,0.00012,2.3652]
[1779069066374,49.06,76906.25,125.8,0.05805,0.00012,2.3652]
[1779069068646,49.04,76900.0,125.8,0.05724,0.00011,2.33921]
[1779069070105,49.04,76896.82,125.8,0.05687,0.00011,2.32721]
[1779069072103,49.04,76893.92,125.8,0.05653,0.00011,2.31616]
[1779069074688,49.03,76901.71,125.8,0.05741,0.00012,2.34466]
[1779069075160,49.03,76901.71,125.8,0.05741,0.00012,2.34466]
[1779069075982,49.03,76903.69,125.8,0.05763,0.00012,2.35187]
[1779069076885,49.03,76897.95,125.8,0.05697,0.00011,2.33028]
[1779069077282,49.03,76897.95,125.8,0.05697,0.00011,2.33028]
[1779069077718,49.03,76886.96,125.8,0.05572,0.00011,2.28948]
[1779069080735,49.02,76891.34,125.8,0.0562,0.00011,2.30535]
[1779069081742,49.02,76895.49,125.8,0.05667,0.00011,2.32059]
[1779069083314,49.02,76898.47,125.8,0.05701,0.00011,2.33151]
[1779069087784,49.01,76909.21,125.8,0.05822,0.00012,2.37076]
[1779069088031,49.01,76909.21,125.8,0.05822,0.00012,2.37076]
[1779069090806,49.01,76919.83,125.8,0.05945,0.00012,2.41041]
[1779069091304,49.01,76919.83,125.8,0.05945,0.00012,2.41041]
[1779069091691,49.01,76919.83,125.8,0.05945,0.00012,2.41041]
[1779069097855,48.99,76924.73,125.8,0.05971,0.00012,2.41548]
[1779069102890,48.98,76915.24,125.8,0.05854,0.00012,2.37814]
[1779069103897,48.98,76907.64,125.8,0.05765,0.00012,2.34936]
[1779069108932,48.97,76911.16,125.8,0.05803,0.00012,2.36157]
[1779069111954,48.97,76906.86,125.8,0.05751,0.00012,2.34486]
[1779069113157,48.96,76906.54,125.8,0.05747,0.00012,2.34349]
[1779069113919,48.96,76906.54,125.8,0.05747,0.00012,2.34349]
[1779069113967,48.96,76902.48,125.8,0.057,0.00011,2.32817]
[1779069119002,48.96,76901.25,125.8,0.05683,0.00011,2.32287]
[1779069124041,48.95,76900.66,125.8,0.05674,0.00011,2.31998]
[1779069129330,48.95,76900.21,125.8,0.05667,0.00011,2.31776]
[1779069130904,48.94,76895.6,125.8,0.05614,0.00011,2.30031]
[1779069131092,48.94,76888.88,125.8,0.05538,0.00011,2.27554]
[1779069132575,48.94,76883.34,125.8,0.05476,0.00011,2.25518]
[1779069134113,48.94,76887.84,125.8,0.05526,0.00011,2.27158]
[1779069135120,48.94,76896.02,125.8,0.05618,0.00011,2.30167]
[1779069137024,48.94,76901.04,125.8,0.05674,0.00011,2.32004]
[1779069138141,48.94,76892.44,125.8,0.05576,0.00011,2.28808]
[1779069139148,48.94,76888.37,125.8,0.0553,0.00011,2.27302]
[1779069144183,48.94,76884.57,125.8,0.05487,0.00011,2.25881]
[1779069149218,48.93,76877.47,125.8,0.05407,0.00011,2.23272]
[1779069152239,48.93,76887.95,125.8,0.05499,0.00011,2.25994]
[1779069155816,48.93,76892.08,125.8,0.05545,0.00011,2.27488]
[1779069158096,48.93,76893.63,125.8,0.05562,0.00011,2.28044]
[1779069158677,48.93,76893.63,125.8,0.05562,0.00011,2.28044]
[1779069158893,48.93,76910.64,125.8,0.05756,0.00012,2.34342]
[1779069159772,48.93,76924.73,125.8,0.05921,0.00012,2.39626]
[1779069160315,48.93,76924.73,125.8,0.05921,0.00012,2.39626]
[1779069160318,48.93,76924.73,125.8,0.05921,0.00012,2.39626]
[1779069167344,48.91,76918.8,125.8,0.05845,0.00012,2.37216]
[1779069171372,48.91,76923.62,125.8,0.05899,0.00012,2.38948]
[1779069176502,48.9,76921.11,125.8,0.05867,0.00012,2.37902]
[1779069178421,48.89,76935.39,125.8,0.06034,0.00012,2.43259]
[1779069179428,48.89,76940.12,125.8,0.06091,0.00012,2.45043]
[1779069184464,48.87,76940.13,125.8,0.06085,0.00012,2.44878]
[1779069189499,48.86,76938.43,125.8,0.06059,0.00012,2.44058]
[1779069194534,48.8,76936.61,125.8,0.06014,0.00012,2.42605]
[1779069197555,48.79,76940.92,125.8,0.06063,0.00012,2.44168]
[1779069202590,48.75,76931.91,125.8,0.0594,0.00012,2.40275]
[1779069203597,48.75,76924.79,125.8,0.05855,0.00012,2.37537]
[1779069209639,48.74,76922.32,125.8,0.05822,0.00012,2.36477]
[1779069214674,48.73,76923.95,125.8,0.05812,0.00012,2.35854]
[1779069217695,48.73,76933.45,125.8,0.05923,0.00012,2.39398]
[1779069219710,48.72,76941.15,125.8,0.06014,0.00012,2.42291]
[1779069224745,48.71,76942.95,125.8,0.06031,0.00012,2.42834]
[1779069229780,48.7,76945.11,125.8,0.06052,0.00012,2.43512]
[1779069234815,48.68,76945.2,125.8,0.06048,0.00012,2.43394]
[1779069239850,48.67,76944.15,125.8,0.06031,0.00012,2.42836]
[1779069244885,48.58,76943.37,125.8,0.05984,0.00012,2.41377]
[1779069248913,48.49,76938.96,125.8,0.05899,0.00012,2.38653]
[1779069250927,48.49,76945.22,125.8,0.05972,0.00012,2.41005]
[1779069253948,48.48,76953.14,125.8,0.06066,0.00012,2.4398]
[1779069256972,48.47,76943.38,125.8,0.05945,0.00012,2.40129]
[1779069257978,48.45,76936.56,125.8,0.05856,0.00012,2.3728]
[1779069263013,48.45,76943.39,125.8,0.05934,0.00012,2.39791]
[1779069268048,48.44,76946.49,125.8,0.05968,0.00012,2.40861]
[1779069271069,48.43,76943.44,125.8,0.05903,0.00012,2.38484]
[1779069276106,48.42,76944.31,125.8,0.0591,0.00012,2.38707]
[1779069281141,48.41,76944.61,125.8,0.0591,0.00012,2.38713]
[1779069286176,48.4,76945.79,125.8,0.05921,0.00012,2.39054]
[1779069292218,48.39,76945.57,125.8,0.05914,0.00012,2.38837]
[1779069297253,48.38,76945.21,125.8,0.05907,0.00012,2.38589]
[1779069299267,48.38,76941.12,125.8,0.05856,0.00012,2.36983]
[1779069305124,48.37,76943.76,125.8,0.05885,0.00012,2.37914]
[1779069304302,48.37,76948.44,125.8,0.05941,0.00012,2.39688]
[1779069310344,48.36,76945.4,125.8,0.059,0.00012,2.38382]
[1779069315379,48.35,76944.21,125.8,0.05882,0.00012,2.37821]
[1779069320414,48.34,76936.13,125.8,0.05783,0.00012,2.34636]
[1779069325449,48.34,76934.16,125.8,0.05758,0.00012,2.33818]
[1779069330484,48.33,76935.16,125.8,0.05767,0.00012,2.34124]
[1779069332498,48.33,76943.73,125.8,0.05842,0.00012,2.36227]
[1779069334512,48.32,76947.71,125.8,0.05889,0.00012,2.3771]
[1779069339547,48.32,76948.43,125.8,0.05894,0.00012,2.37885]
[1779069341659,48.31,76950.14,125.8,0.05914,0.00012,2.38521]
[1779069342568,48.31,76963.27,125.8,0.06073,0.00012,2.4355]
[1779069343838,48.31,76972.56,125.8,0.06187,0.00012,2.47147]
[1779069346596,48.3,76977.66,125.8,0.06247,0.00013,2.49044]
[1779069349749,48.29,76976.71,125.8,0.06233,0.00013,2.48595]
[1779069349880,48.29,76976.71,125.8,0.06233,0.00013,2.48595]
[1779069350192,48.29,76976.71,125.8,0.06233,0.00013,2.48595]
[1779069350227,48.29,76976.71,125.8,0.06233,0.00013,2.48595]
[1779069350202,48.29,76979.36,125.8,0.06264,0.00013,2.49564]
[1779069350406,48.29,76979.36,125.8,0.06264,0.00013,2.49564]
[1779069350821,48.29,76979.36,125.8,0.06264,0.00013,2.49564]
[1779069351063,48.29,76998.78,125.8,0.06511,0.00013,2.57272]
[1779069351725,48.29,76998.78,125.8,0.06511,0.00013,2.57272]
[1779069351742,48.29,77004.92,125.8,0.06591,0.00013,2.59742]
[1779069353284,48.28,77008.36,125.8,0.06635,0.00013,2.61089]
[1779069353717,48.28,77008.36,125.8,0.06635,0.00013,2.61089]
[1779069353799,48.28,77006.15,125.8,0.06606,0.00013,2.60196]
[1779069359687,48.26,77008.72,125.8,0.0663,0.00013,2.60935]
[1779069361727,48.25,77008.22,125.8,0.06622,0.00013,2.60678]
[1779069361737,48.25,77003.24,125.8,0.06555,0.00013,2.58613]
[1779069362708,48.24,76991.49,125.8,0.06401,0.00013,2.53852]
[1779069363866,48.24,76996.16,125.8,0.06459,0.00013,2.55666]
[1779069366072,48.23,76998.02,125.8,0.0648,0.00013,2.5632]
[1779069366611,48.23,77000.17,125.8,0.06507,0.00013,2.57135]
[1779069366627,48.23,77000.17,125.8,0.06507,0.00013,2.57135]
[1779069367188,48.23,77006.13,125.8,0.06584,0.00013,2.59519]
[1779069367680,48.23,77006.13,125.8,0.06584,0.00013,2.59519]
[1779069367743,48.23,77014.29,125.8,0.06692,0.00013,2.62824]
[1779069368881,48.23,77014.29,125.8,0.06692,0.00013,2.62824]
[1779069369759,48.22,77023.19,125.8,0.06809,0.00013,2.66412]
[1779069370546,48.22,77023.19,125.8,0.06809,0.00013,2.66412]
[1779069370765,48.22,77032.23,125.8,0.0693,0.00014,2.70102]
[1779069372610,48.22,77032.32,125.8,0.06931,0.00014,2.70109]
[1779069372792,48.22,77032.32,125.8,0.06931,0.00014,2.70109]
[1779069374853,48.21,77028.85,125.8,0.06881,0.00014,2.68608]
[1779069374938,48.21,77028.85,125.8,0.06881,0.00014,2.68608]
[1779069375017,48.21,77034.74,125.8,0.0696,0.00014,2.71003]
[1779069375742,48.21,77034.74,125.8,0.0696,0.00014,2.71003]
[1779069375922,48.21,77069.44,125.8,0.07446,0.00014,2.85523]
[1779069376615,48.21,77069.44,125.8,0.07446,0.00014,2.85523]
[1779069376987,48.21,77069.44,125.8,0.07446,0.00014,2.85523]
[1779069377086,48.19,77070.26,125.8,0.07452,0.00014,2.85691]
[1779069382086,48.19,77064.87,125.8,0.07372,0.00014,2.83324]
[1779069382858,48.19,77060.37,125.8,0.07308,0.00014,2.81421]
[1779069384496,48.19,77058.02,125.8,0.07273,0.00014,2.80407]
[1779069384874,48.19,77077.9,125.8,0.07559,0.00015,2.8885]
[1779069386253,48.19,77077.9,125.8,0.07559,0.00015,2.8885]
[1779069385881,48.19,77083.86,125.8,0.07646,0.00015,2.91399]
[1779069387014,48.19,77083.86,125.8,0.07646,0.00015,2.91399]
[1779069388392,48.13,77085.47,125.8,0.07647,0.00015,2.91441]
[1779069388996,48.13,77085.47,125.8,0.07647,0.00015,2.91441]
[1779069389051,48.13,77092.13,125.8,0.07745,0.00015,2.94292]
[1779069390916,48.13,77097.19,125.8,0.07818,0.00015,2.96428]
[1779069391375,48.13,77097.19,125.8,0.07818,0.00015,2.96428]
[1779069391736,48.13,77097.19,125.8,0.07818,0.00015,2.96428]
[1779069391923,48.12,77101.5,125.8,0.07853,0.00015,2.97034]
[1779069394274,48.12,77101.98,125.8,0.07859,0.00015,2.9721]
[1779069395732,48.12,77094.73,125.8,0.07748,0.00015,2.94001]
[1779069398972,48.09,77088.83,125.8,0.07649,0.00015,2.91097]
[1779069403000,48.06,77095.61,125.8,0.07739,0.00015,2.93726]
[1779069404009,48.04,77100.39,125.8,0.07801,0.00015,2.95527]
[1779069407266,47.99,77103.51,125.8,0.07827,0.00015,2.96286]
[1779069409739,47.97,77104.12,125.8,0.07823,0.00015,2.96186]
[1779069412233,47.96,77105.0,125.8,0.07834,0.00015,2.96509]
[1779069413252,47.96,77106.38,125.8,0.07854,0.00015,2.9708]
[1779069413071,47.96,77111.85,125.8,0.07936,0.00015,2.99441]
[1779069415439,47.95,77111.24,125.8,0.07924,0.00015,2.99105]
[1779069420120,47.94,77107.33,125.8,0.07859,0.00015,2.97228]
[1779069424148,47.93,77102.54,125.8,0.07783,0.00015,2.9502]
[1779069425558,47.92,77101.59,125.8,0.07768,0.00015,2.94579]
[1779069425661,47.92,77101.59,125.8,0.07768,0.00015,2.94579]
[1779069426162,47.92,77097.6,125.8,0.07707,0.00015,2.92819]
[1779069426746,47.92,77097.6,125.8,0.07707,0.00015,2.92819]
[1779069427152,47.92,77097.6,125.8,0.07707,0.00015,2.92819]
[1779069428302,47.92,77102.96,125.8,0.07785,0.00015,2.95097]
[1779069431197,47.91,77107.19,125.8,0.07846,0.00015,2.96856]
[1779069435225,47.9,77114.99,125.8,0.0796,0.00015,3.00147]
[1779069439583,47.89,77117.7,125.8,0.07996,0.00015,3.01194]
[1779069439853,47.89,77117.7,125.8,0.07996,0.00015,3.01194]
[1779069439881,47.89,77117.7,125.8,0.07996,0.00015,3.01194]
[1779069444866,47.87,77118.65,125.8,0.08004,0.00015,3.01421]
[1779069449225,47.86,77121.81,125.8,0.08047,0.00015,3.02654]
[1779069454307,47.85,77119.73,125.8,0.07979,0.00015,3.00297]
[1779069459435,47.83,77119.73,125.8,0.07971,0.00015,3.00067]
[1779069463046,47.82,77120.27,125.8,0.07977,0.00015,3.00228]
[1779069463150,47.82,77120.27,125.8,0.07977,0.00015,3.00228]
[1779069463272,47.82,77120.27,125.8,0.07977,0.00015,3.00228]
[1779069463522,47.79,77118.08,125.8,0.07929,0.00015,2.9886]
[1779069464123,47.79,77118.08,125.8,0.07929,0.00015,2.9886]
[1779069464123,47.78,77110.83,125.8,0.07817,0.00015,2.95621]
[1779069465016,47.78,77110.83,125.8,0.07817,0.00015,2.95621]
[1779069465069,47.78,77110.83,125.8,0.07817,0.00015,2.95621]
[1779069465162,47.78,77106.13,125.8,0.07743,0.00015,2.93494]
[1779069465437,47.78,77101.04,125.8,0.07667,0.00015,2.91281]
[1779069469860,47.65,77100.82,125.8,0.0761,0.00015,2.89619]
[1779069470030,47.65,77100.82,125.8,0.0761,0.00015,2.89619]
[1779069470216,47.65,77100.82,125.8,0.0761,0.00015,2.89619]
[1779069475657,47.62,77098.26,125.8,0.07556,0.00015,2.88058]
[1779069482382,47.58,77096.53,125.8,0.07515,0.00015,2.86857]
[1779069485181,47.46,77091.04,125.8,0.07381,0.00015,2.82917]
[1779069489008,47.38,77087.79,125.8,0.07302,0.00014,2.80596]
[1779069489010,47.38,77087.79,125.8,0.07302,0.00014,2.80596]
[1779069489108,47.38,77083.35,125.8,0.07235,0.00014,2.78599]
[1779069490159,47.38,77083.35,125.8,0.07235,0.00014,2.78599]
[1779069492713,47.36,77081.22,125.8,0.072,0.00014,2.77537]
[1779069492729,47.36,77081.22,125.8,0.072,0.00014,2.77537]
[1779069499142,47.33,77078.77,125.8,0.07149,0.00014,2.76044]
[1779069502203,47.31,77080.91,125.8,0.07172,0.00014,2.76734]
[1779069504592,47.29,77080.89,125.8,0.07165,0.00014,2.76502]
[1779069510760,47.25,77083.19,125.8,0.0718,0.00014,2.76961]
[1779069511767,47.25,77080.65,125.8,0.07113,0.00014,2.74596]
[1779069515387,47.22,77086.33,125.8,0.07185,0.00014,2.76732]
[1779069516638,47.22,77085.49,125.8,0.07173,0.00014,2.76372]
[1779069521644,47.19,77087.64,125.8,0.07191,0.00014,2.76923]
[1779069522567,47.19,77088.61,125.8,0.07202,0.00014,2.77265]
[1779069527879,47.15,77086.93,125.8,0.07163,0.00014,2.761]
[1779069533290,47.13,77087.09,125.8,0.07156,0.00014,2.75878]
[1779069534928,47.11,77094.93,125.8,0.07261,0.00015,2.79027]
[1779069536942,47.05,77087.58,125.8,0.07127,0.00014,2.75045]
[1779069539963,47.03,77082.74,125.8,0.07051,0.00014,2.72768]
[1779069545268,47.01,77080.41,125.8,0.07009,0.00014,2.7151]
[1779069546005,47.0,77085.09,125.8,0.07071,0.00014,2.73374]
[1779069549027,46.98,77090.8,125.8,0.07146,0.00014,2.75618]
[1779069554062,46.96,77091.6,125.8,0.07146,0.00014,2.7561]
[1779069557330,46.94,77091.21,125.8,0.07133,0.00014,2.75232]
[1779069557332,46.94,77091.21,125.8,0.07133,0.00014,2.75232]
[1779069560627,46.92,77089.68,125.8,0.07102,0.00014,2.74299]
[1779069560629,46.92,77089.68,125.8,0.07102,0.00014,2.74299]
[1779069566147,46.89,77084.82,125.8,0.07019,0.00014,2.71818]
[1779069569286,46.88,77083.95,125.8,0.07002,0.00014,2.71318]
[1779069571182,46.86,77080.11,125.8,0.06914,0.00014,2.68298]
[1779069576218,46.84,77078.0,125.8,0.06875,0.00014,2.67115]
[1779069580245,46.82,77073.78,125.8,0.06808,0.00014,2.65105]
[1779069585280,46.74,77070.13,125.8,0.06724,0.00014,2.62533]
[1779069590319,46.64,77069.07,125.8,0.06667,0.00014,2.60832]
[1779069594347,46.63,77073.5,125.8,0.06722,0.00014,2.62508]
[1779069599383,46.61,77074.97,125.8,0.06735,0.00014,2.62884]
[1779069601398,46.6,77080.83,125.8,0.06813,0.00014,2.65262]
[1779069603412,46.59,77073.62,125.8,0.06709,0.00014,2.62112]
[1779069607052,46.58,77071.87,125.8,0.0668,0.00014,2.61232]
[1779069610462,46.56,77066.12,125.8,0.06595,0.00014,2.58638]
[1779069613323,46.56,77065.27,125.8,0.06581,0.00014,2.58198]
[1779069613794,46.55,77066.58,125.8,0.06597,0.00014,2.58703]
[1779069614066,46.55,77066.58,125.8,0.06597,0.00014,2.58703]
[1779069614343,46.55,77066.58,125.8,0.06597,0.00014,2.58703]
[1779069615069,46.55,77068.19,125.8,0.06618,0.00014,2.59335]
[1779069617516,46.51,77061.27,125.8,0.06507,0.00014,2.5593]
[1779069617547,46.51,77061.27,125.8,0.06507,0.00014,2.5593]
[1779069617557,46.51,77061.27,125.8,0.06507,0.00014,2.5593]
[1779069618522,46.48,77056.26,125.8,0.06427,0.00013,2.53471]
[1779069620536,46.48,77064.97,125.8,0.06542,0.00014,2.57023]
[1779069621638,46.47,77067.61,125.8,0.06577,0.00014,2.58087]
[1779069627055,46.46,77069.42,125.8,0.06596,0.00014,2.58676]
[1779069629599,46.45,77064.26,125.8,0.06521,0.00014,2.56354]
[1779069631173,46.45,77064.26,125.8,0.06521,0.00014,2.56354]
[1779069633197,46.44,77062.32,125.8,0.06465,0.00013,2.54293]
[1779069637050,46.41,77057.65,125.8,0.06388,0.00013,2.51912]
[1779069641684,46.39,77065.22,125.8,0.06483,0.00014,2.5486]
[1779069646719,46.38,77062.0,125.8,0.06434,0.00013,2.53335]
[1779069648733,46.35,77057.06,125.8,0.06355,0.00013,2.50918]
[1779069649881,46.35,77057.06,125.8,0.06355,0.00013,2.50918]
[1779069649983,46.34,77055.98,125.8,0.0634,0.00013,2.50441]
[1779069650944,46.34,77048.5,125.8,0.0624,0.00013,2.47331]
[1779069653481,46.34,77043.56,125.8,0.06173,0.00013,2.45235]
[1779069655785,46.33,77037.06,125.8,0.06087,0.00013,2.42547]
[1779069658004,46.33,77035.76,125.8,0.06069,0.00013,2.41983]
[1779069658030,46.33,77035.11,125.8,0.0606,0.00013,2.41719]
[1779069658991,46.33,77035.11,125.8,0.0606,0.00013,2.41719]
[1779069659057,46.33,77034.37,125.8,0.0605,0.00013,2.41404]
[1779069660037,46.33,77034.37,125.8,0.0605,0.00013,2.41404]
[1779069660138,46.33,77034.04,125.8,0.06046,0.00013,2.41252]
[1779069665856,46.32,77037.99,125.8,0.06093,0.00013,2.42758]
[1779069667206,46.31,77031.4,125.8,0.06004,0.00013,2.39939]
[1779069667870,46.31,77022.86,125.8,0.05895,0.00013,2.36511]
[1779069672585,46.3,77022.6,125.8,0.05891,0.00013,2.36382]
[1779069674351,46.3,77017.76,125.8,0.0583,0.00012,2.34426]
[1779069675637,46.3,77019.13,125.8,0.05847,0.00013,2.34971]
[1779069676706,46.3,77018.91,125.8,0.05844,0.00013,2.34878]
[1779069676934,46.3,77026.68,125.8,0.05942,0.00013,2.37979]
[1779069678122,46.3,77026.68,125.8,0.05942,0.00013,2.37979]
[1779069678146,46.3,77040.4,125.8,0.06117,0.00013,2.43511]
[1779069678948,46.3,77046.18,125.8,0.06192,0.00013,2.4585]
[1779069681179,46.3,77047.3,125.8,0.06206,0.00013,2.46286]
[1779069682799,46.29,77041.98,125.8,0.06135,0.00013,2.44068]
[1779069682853,46.29,77041.98,125.8,0.06135,0.00013,2.44068]
[1779069683203,46.29,77041.98,125.8,0.06135,0.00013,2.44068]
[1779069687801,46.29,77036.77,125.8,0.06065,0.00013,2.41862]
[1779069688133,46.29,77036.77,125.8,0.06065,0.00013,2.41862]
[1779069690028,46.28,77030.2,125.8,0.05979,0.00013,2.39162]
[1779069693049,46.28,77028.39,125.8,0.05929,0.00013,2.37254]
[1779069698087,46.28,77027.63,125.8,0.05918,0.00013,2.36901]
[1779069703122,46.27,77034.21,125.8,0.05998,0.00013,2.39425]
[1779069705268,46.27,77034.89,125.8,0.06006,0.00013,2.39688]
[1779069705270,46.27,77034.89,125.8,0.06006,0.00013,2.39688]
[1779069705282,46.27,77034.89,125.8,0.06006,0.00013,2.39688]
[1779069706143,46.26,77040.99,125.8,0.06084,0.00013,2.42131]
[1779069709638,46.26,77040.52,125.8,0.06077,0.00013,2.4191]
[1779069715208,46.25,77041.53,125.8,0.06086,0.00013,2.422]
[1779069720243,46.25,77040.89,125.8,0.06075,0.00013,2.41853]
[1779069723264,46.24,77048.09,125.8,0.06167,0.00013,2.44718]
[1779069725278,46.24,77052.98,125.8,0.06229,0.00013,2.46678]
[1779069726285,46.23,77058.04,125.8,0.06296,0.00013,2.48737]
[1779069727137,46.23,77058.04,125.8,0.06296,0.00013,2.48737]
[1779069730660,46.23,77056.35,125.8,0.06271,0.00013,2.4796]
[1779069731513,46.23,77057.08,125.8,0.06279,0.00013,2.48235]
[1779069731598,46.22,77051.06,125.8,0.06199,0.00013,2.45735]
[1779069732327,46.22,77045.08,125.8,0.0612,0.00013,2.43268]
[1779069735349,46.22,77052.01,125.8,0.06209,0.00013,2.46045]
[1779069740684,46.21,77055.0,125.8,0.06245,0.00013,2.47176]
[1779069741390,46.21,77049.03,125.8,0.06165,0.00013,2.44679]
[1779069742397,46.21,77044.29,125.8,0.06103,0.00013,2.42724]
[1779069748440,46.2,77042.85,125.8,0.06081,0.00013,2.42037]
[1779069753068,46.19,77044.73,125.8,0.06077,0.00013,2.41581]
[1779069755488,46.19,77052.41,125.8,0.06175,0.00013,2.44659]
[1779069756580,46.19,77052.41,125.8,0.06175,0.00013,2.44659]
[1779069756632,46.19,77052.41,125.8,0.06175,0.00013,2.44659]
[1779069759516,46.18,77057.38,125.8,0.06238,0.00013,2.46618]
[1779069760523,46.18,77062.99,125.8,0.06312,0.00013,2.48909]
[1779069765558,46.17,77065.69,125.8,0.06343,0.00013,2.49884]
[1779069766565,46.17,77072.88,125.8,0.0644,0.00014,2.52847]
[1779069768579,46.16,77077.21,125.8,0.06496,0.00014,2.54589]
[1779069769243,46.16,77077.21,125.8,0.06496,0.00014,2.54589]
[1779069769586,46.16,77078.92,125.8,0.06519,0.00014,2.55271]
[1779069772607,46.15,77084.33,125.8,0.06589,0.00014,2.57427]
[1779069776635,46.13,77091.69,125.8,0.06686,0.00014,2.6037]
[1779069778649,46.13,77086.74,125.8,0.06614,0.00014,2.58182]
[1779069783685,46.11,77091.18,125.8,0.06668,0.00014,2.59845]
[1779069788722,46.09,77092.85,125.8,0.06684,0.00014,2.60324]
[1779069793759,46.07,77095.38,125.8,0.06712,0.00014,2.61168]
[1779069798794,46.06,77094.7,125.8,0.06695,0.00014,2.60647]
[1779069799801,46.05,77100.87,125.8,0.0678,0.00014,2.63234]
[1779069801465,46.04,77106.61,125.8,0.06858,0.00014,2.65593]
[1779069802822,46.04,77111.92,125.8,0.06932,0.00014,2.67827]
[1779069805458,46.03,77116.19,125.8,0.06988,0.00014,2.69502]
[1779069806850,46.02,77122.84,125.8,0.07083,0.00015,2.72333]
[1779069809673,46.02,77124.47,125.7,0.07105,0.00015,2.72981]
[1779069810726,46.01,77128.11,125.7,0.07156,0.00015,2.74509]
[1779069810479,46.0,77133.7,125.7,0.07235,0.00015,2.76829]
[1779069811510,46.0,77133.7,125.7,0.07235,0.00015,2.76829]
[1779069811720,46.0,77133.7,125.7,0.07235,0.00015,2.76829]
[1779069811611,46.0,77125.63,125.7,0.07085,0.00015,2.72013]
[1779069812427,46.0,77125.63,125.7,0.07085,0.00015,2.72013]
[1779069812515,45.99,77121.25,125.7,0.07019,0.00015,2.70046]
[1779069812911,45.99,77125.97,125.7,0.07088,0.00015,2.72103]
[1779069814925,45.98,77129.88,125.7,0.07141,0.00015,2.73689]
[1779069816939,45.97,77134.73,125.7,0.07209,0.00015,2.75689]
[1779069821974,45.95,77136.19,125.7,0.07219,0.00015,2.76001]
[1779069827009,45.92,77135.44,125.7,0.07197,0.00015,2.75341]
[1779069832044,45.9,77135.71,125.7,0.0719,0.00015,2.75135]
[1779069837079,45.87,77135.0,125.7,0.07168,0.00015,2.74503]
[1779069838313,45.87,77135.0,125.7,0.07168,0.00015,2.74503]
[1779069843852,45.84,77135.87,125.7,0.07168,0.00015,2.74509]
[1779069848916,45.82,77134.97,125.7,0.07144,0.00015,2.73797]
[1779069852618,45.8,77133.54,125.7,0.07117,0.00015,2.72987]
[1779069858795,45.78,77131.51,125.7,0.07075,0.00015,2.71741]
[1779069859869,45.77,77130.57,125.7,0.07057,0.00015,2.71212]
[1779069867289,45.73,77133.91,125.7,0.07091,0.00015,2.72211]
[1779069871305,45.72,77131.31,125.7,0.07046,0.00015,2.70894]
[1779069871317,45.71,77129.88,125.7,0.06995,0.00015,2.68999]
[1779069876352,45.69,77131.01,125.7,0.07003,0.00015,2.69222]
[1779069880859,45.68,77130.81,125.7,0.06992,0.00015,2.68918]
[1779069882776,45.67,77130.6,125.7,0.06987,0.00015,2.68772]
[1779069883401,45.66,77123.07,125.7,0.06874,0.00014,2.65385]
[1779069884408,45.66,77113.38,125.7,0.06733,0.00014,2.61143]
[1779069885788,45.65,77108.97,125.7,0.06668,0.00014,2.59159]
[1779069886649,45.65,77108.97,125.7,0.06668,0.00014,2.59159]
[1779069892366,45.59,77103.75,125.7,0.06566,0.00014,2.56064]
[1779069893471,45.56,77107.82,125.7,0.06611,0.00014,2.57433]
[1779069897502,45.55,77112.06,125.7,0.06666,0.00014,2.59104]
[1779069900802,45.54,77114.91,125.7,0.06703,0.00014,2.60252]
[1779069901530,45.54,77114.35,125.7,0.06694,0.00014,2.59971]
[1779069908601,45.51,77114.74,125.7,0.06691,0.00014,2.59865]
[1779069909586,45.51,77110.67,125.7,0.0663,0.00014,2.58037]
[1779069910478,45.51,77110.67,125.7,0.0663,0.00014,2.58037]
[1779069915628,45.49,77112.53,125.7,0.06649,0.00014,2.58612]
[1779069920791,45.48,77110.17,125.7,0.06611,0.00014,2.57451]
[1779069923684,45.47,77106.0,125.7,0.06547,0.00014,2.55519]
[1779069924691,45.47,77100.03,125.7,0.06463,0.00014,2.52944]
[1779069929726,45.46,77097.63,125.7,0.06425,0.00014,2.51787]
[1779069934766,45.45,77097.09,125.7,0.06387,0.00014,2.5025]
[1779069939801,45.44,77097.02,125.7,0.06382,0.00014,2.50097]
[1779069941375,45.43,77097.17,125.7,0.06383,0.00014,2.50137]
[1779069946850,45.42,77096.86,125.7,0.06374,0.00014,2.4986]
[1779069947805,45.42,77096.86,125.7,0.06374,0.00014,2.4986]
[1779069947862,45.42,77088.72,125.7,0.06262,0.00014,2.46413]
[1779069948086,45.42,77088.72,125.7,0.06262,0.00014,2.46413]
[1779069948520,45.42,77088.72,125.7,0.06262,0.00014,2.46413]
[1779069948644,45.42,77088.72,125.7,0.06262,0.00014,2.46413]
[1779069948865,45.42,77079.23,125.7,0.06134,0.00013,2.42437]
[1779069950769,45.42,77078.29,125.7,0.06121,0.00013,2.42035]
[1779069951397,45.42,77076.91,125.7,0.06102,0.00013,2.41452]
[1779069951982,45.41,77075.43,125.7,0.06079,0.00013,2.40733]
[1779069958193,45.41,77077.36,125.7,0.06103,0.00013,2.41485]
[1779069962382,45.4,77075.44,125.7,0.06076,0.00013,2.40652]
[1779069964793,45.4,77073.97,125.7,0.06056,0.00013,2.40025]
[1779069964813,45.4,77073.97,125.7,0.06056,0.00013,2.40025]
[1779069965229,45.4,77080.64,125.7,0.06145,0.00013,2.42772]
[1779069966759,45.4,77094.66,125.7,0.06333,0.00014,2.48603]
[1779069967510,45.4,77099.01,125.7,0.06393,0.00014,2.50439]
[1779069968260,45.4,77099.01,125.7,0.06393,0.00014,2.50439]
[1779069968272,45.4,77104.39,125.7,0.06466,0.00014,2.52696]
[1779069973297,45.39,77107.93,125.7,0.06512,0.00014,2.54086]
[1779069978455,45.37,77107.42,125.7,0.065,0.00014,2.53719]
[1779069980484,45.37,77114.1,125.7,0.06591,0.00014,2.56487]
[1779069985846,45.36,77113.94,125.7,0.06584,0.00014,2.56284]
[1779069987132,45.35,77108.18,125.7,0.065,0.00014,2.5372]
[1779069989731,45.35,77109.39,125.7,0.06516,0.00014,2.54207]
[1779069992348,45.34,77101.2,125.7,0.06371,0.00014,2.49423]
[1779069994191,45.33,77097.13,125.7,0.06313,0.00014,2.47661]
[1779069999627,45.33,77096.54,125.7,0.06303,0.00014,2.47332]
[1779070001240,45.32,77090.25,125.7,0.06215,0.00014,2.44637]
[1779070008787,45.32,77091.59,125.7,0.06231,0.00014,2.45118]
[1779070014331,45.31,77092.4,125.7,0.06238,0.00014,2.45327]
[1779070019366,45.3,77095.91,125.7,0.06283,0.00014,2.46717]
[1779070020373,45.3,77101.06,125.7,0.06353,0.00014,2.4887]
[1779070021384,45.3,77096.92,125.7,0.06295,0.00014,2.47101]
[1779070023397,45.29,77091.29,125.7,0.06217,0.00014,2.447]
[1779070028432,45.29,77090.18,125.7,0.062,0.00014,2.4416]
[1779070031453,45.29,77097.25,125.7,0.06294,0.00014,2.47084]
[1779070032460,45.28,77105.83,125.7,0.06412,0.00014,2.50698]
[1779070033031,45.28,77105.83,125.7,0.06412,0.00014,2.50698]
[1779070033801,45.28,77110.19,125.7,0.06471,0.00014,2.52509]
[1779070039509,45.27,77110.86,125.7,0.06476,0.00014,2.52655]
[1779070041523,45.27,77106.64,125.7,0.06415,0.00014,2.50803]
[1779070042531,45.26,77102.29,125.7,0.06354,0.00014,2.48931]
[1779070043537,45.26,77097.04,125.7,0.06282,0.00014,2.4669]
[1779070045551,45.26,77091.98,125.7,0.06211,0.00014,2.44524]
[1779070050586,45.25,77102.57,125.7,0.06354,0.00014,2.48908]
[1779070051838,45.25,77109.73,125.7,0.06424,0.00014,2.50725]
[1779070053609,45.25,77105.23,125.7,0.0636,0.00014,2.48766]
[1779070056629,45.24,77100.1,125.7,0.06288,0.00014,2.46536]
[1779070061664,45.23,77100.38,125.7,0.06288,0.00014,2.4656]
[1779070066699,45.23,77103.72,125.7,0.06331,0.00014,2.47875]
[1779070071734,45.22,77103.02,125.7,0.06318,0.00014,2.47479]
[1779070076769,45.21,77101.31,125.7,0.06292,0.00014,2.46661]
[1779070081804,45.2,77101.79,125.7,0.06295,0.00014,2.4677]
[1779070086839,45.2,77102.87,125.7,0.06307,0.00014,2.47133]
[1779070089703,45.19,77104.81,125.7,0.06332,0.00014,2.47915]
[1779070089864,45.19,77130.64,125.7,0.06695,0.00014,2.58961]
[1779070091059,45.19,77135.6,125.7,0.06766,0.00014,2.61079]
[1779070094900,45.18,77151.81,125.7,0.06998,0.00015,2.68028]
[1779070095907,45.17,77164.51,125.7,0.07188,0.00015,2.73623]
[1779070097921,45.16,77157.82,125.7,0.07082,0.00015,2.70525]
[1779070100765,45.16,77155.2,125.7,0.07039,0.00015,2.69253]
[1779070100916,45.16,77155.2,125.7,0.07039,0.00015,2.69253]
[1779070100943,45.15,77167.32,125.7,0.07221,0.00015,2.74602]
[1779070101584,45.15,77167.32,125.7,0.07221,0.00015,2.74602]
[1779070101950,45.15,77178.69,125.7,0.07394,0.00016,2.79661]
[1779070106985,45.12,77176.36,125.7,0.07346,0.00015,2.78271]
[1779070112020,45.1,77178.92,125.7,0.07345,0.00015,2.77863]
[1779070117065,45.07,77178.38,125.7,0.07326,0.00015,2.77295]
[1779070118072,45.07,77174.46,125.7,0.07263,0.00015,2.75464]
[1779070120783,45.06,77170.99,125.7,0.07206,0.00015,2.73785]
[1779070121093,45.05,77163.23,125.7,0.07086,0.00015,2.70257]
[1779070123107,45.04,77153.69,125.7,0.06939,0.00015,2.65919]
[1779070128142,45.03,77152.25,125.7,0.0691,0.00015,2.6505]
[1779070133177,45.01,77153.96,125.7,0.06928,0.00015,2.65573]
[1779070134406,45.01,77153.96,125.7,0.06928,0.00015,2.65573]
[1779070136671,45.0,77157.82,125.7,0.06982,0.00015,2.67188]
[1779070140226,44.98,77163.88,125.7,0.07064,0.00015,2.6963]
[1779070142599,44.98,77165.66,125.7,0.07089,0.00015,2.70371]
[1779070143247,44.97,77170.85,125.7,0.07165,0.00015,2.72585]
[1779070145261,44.96,77174.66,125.7,0.07219,0.00015,2.74181]
[1779070146557,44.96,77180.37,125.7,0.07305,0.00015,2.76697]
[1779070149640,44.95,77178.73,125.7,0.07275,0.00015,2.7583]
[1779070150296,44.94,77171.82,125.7,0.07165,0.00015,2.72598]
[1779070151483,44.93,77162.04,125.7,0.07015,0.00015,2.68172]
[1779070152310,44.93,77152.71,125.7,0.06874,0.00015,2.63989]
[1779070153941,44.93,77152.71,125.7,0.06874,0.00015,2.63989]
[1779070154102,44.93,77152.71,125.7,0.06874,0.00015,2.63989]
[1779070158255,44.91,77153.65,125.7,0.06881,0.00015,2.64184]
[1779070164050,44.9,77150.0,125.7,0.06819,0.00015,2.62356]
[1779070169027,44.88,77144.71,125.7,0.06736,0.00015,2.59839]
[1779070169047,44.88,77140.0,125.7,0.06665,0.00014,2.57711]
[1779070170436,44.87,77135.96,125.7,0.06606,0.00014,2.55921]
[1779070173458,44.87,77134.57,125.7,0.06555,0.00014,2.54031]
[1779070178492,44.86,77135.04,125.7,0.06557,0.00014,2.5409]
[1779070181033,44.85,77134.92,125.7,0.06554,0.00014,2.5401]
[1779070183853,44.85,77135.0,125.7,0.06552,0.00014,2.53961]
[1779070183854,44.85,77135.0,125.7,0.06552,0.00014,2.53961]
[1779070189570,44.83,77131.73,125.7,0.06499,0.00014,2.52354]
[1779070192591,44.83,77135.78,125.7,0.06555,0.00014,2.54027]
[1779070197866,44.82,77138.23,125.7,0.06586,0.00014,2.54979]
[1779070198261,44.81,77140.81,125.7,0.06621,0.00014,2.56043]
[1779070203899,44.8,77139.4,125.7,0.06597,0.00014,2.55306]
[1779070204050,44.8,77139.4,125.7,0.06597,0.00014,2.55306]
[1779070206134,44.8,77136.2,125.7,0.06549,0.00014,2.53858]
[1779070211202,44.79,77136.14,125.7,0.06543,0.00014,2.53694]
[1779070211724,44.78,77129.86,125.7,0.06452,0.00014,2.50927]
[1779070213738,44.78,77125.88,125.7,0.06395,0.00014,2.49167]
[1779070218648,44.77,77129.0,125.7,0.06436,0.00014,2.50425]
[1779070221204,44.77,77129.59,125.7,0.06443,0.00014,2.50635]
[1779070222026,44.77,77131.54,125.7,0.0647,0.00014,2.51453]
[1779070225063,44.76,77131.85,125.7,0.06471,0.00014,2.51493]
[1779070225252,44.76,77133.46,125.7,0.06493,0.00014,2.52164]
[1779070225563,44.76,77133.46,125.7,0.06493,0.00014,2.52164]
[1779070230651,44.75,77131.87,125.7,0.06466,0.00014,2.51353]
[1779070230687,44.75,77131.87,125.7,0.06466,0.00014,2.51353]
[1779070230858,44.75,77117.65,125.7,0.06266,0.00014,2.4524]
[1779070231350,44.75,77117.65,125.7,0.06266,0.00014,2.4524]
[1779070231760,44.75,77117.65,125.7,0.06266,0.00014,2.4524]
[1779070234886,44.74,77116.14,125.7,0.06215,0.00014,2.43331]
[1779070237889,44.74,77114.2,125.7,0.06188,0.00014,2.42488]
[1779070238294,44.74,77114.31,125.7,0.06189,0.00014,2.42525]
[1779070238366,44.74,77114.31,125.7,0.06189,0.00014,2.42525]
[1779070238925,44.74,77110.7,125.7,0.06139,0.00014,2.40989]
[1779070240939,44.74,77102.22,125.7,0.06024,0.00013,2.37413]
[1779070242865,44.74,77102.95,125.7,0.06034,0.00013,2.37715]
[1779070242953,44.74,77103.24,125.7,0.06037,0.00013,2.37832]
[1779070248129,44.74,77103.26,125.7,0.06037,0.00013,2.37831]
[1779070248551,44.74,77102.94,125.7,0.06033,0.00013,2.37694]
[1779070249367,44.74,77104.03,125.7,0.06048,0.00013,2.38148]
[1779070250125,44.73,77112.8,125.7,0.06165,0.00014,2.41794]
[1779070250264,44.73,77112.8,125.7,0.06165,0.00014,2.41794]
[1779070250623,44.73,77112.8,125.7,0.06165,0.00014,2.41794]
[1779070251213,44.73,77115.11,125.7,0.06197,0.00014,2.42762]
[1779070251732,44.73,77115.11,125.7,0.06197,0.00014,2.42762]
[1779070252142,44.73,77115.11,125.7,0.06197,0.00014,2.42762]
[1779070252144,44.73,77114.86,125.7,0.06193,0.00014,2.42646]
[1779070253444,44.73,77114.55,125.7,0.06187,0.00014,2.42466]
[1779070253704,44.73,77114.55,125.7,0.06187,0.00014,2.42466]
[1779070254161,44.73,77114.55,125.7,0.06187,0.00014,2.42466]
[1779070254305,44.72,77115.64,125.7,0.06201,0.00014,2.42879]
[1779070254309,44.72,77115.64,125.7,0.06201,0.00014,2.42879]
[1779070254764,44.72,77115.64,125.7,0.06201,0.00014,2.42879]
[1779070255103,44.72,77109.91,125.7,0.06121,0.00014,2.4041]
[1779070256151,44.72,77101.13,125.7,0.06001,0.00013,2.36685]
[1779070261909,44.7,77101.03,125.7,0.05993,0.00013,2.36445]
[1779070264089,44.69,77101.35,125.7,0.05995,0.00013,2.36502]
[1779070264104,44.69,77102.08,125.7,0.06003,0.00013,2.36768]
[1779070265571,44.69,77102.22,125.7,0.06005,0.00013,2.36826]
[1779070266533,44.69,77102.37,125.7,0.06007,0.00013,2.36888]
[1779070270157,44.69,77105.89,125.7,0.06054,0.00014,2.38359]
[1779070272160,44.69,77112.26,125.7,0.06141,0.00014,2.41029]
[1779070275895,44.69,77114.68,125.7,0.06173,0.00014,2.42027]
[1779070276188,44.69,77116.83,125.7,0.06202,0.00014,2.4293]
[1779070277195,44.69,77122.25,125.7,0.06277,0.00014,2.45222]
[1779070282230,44.68,77121.23,125.7,0.0626,0.00014,2.44714]
[1779070286258,44.68,77115.95,125.7,0.06185,0.00014,2.42416]
[1779070286837,44.68,77115.95,125.7,0.06185,0.00014,2.42416]
[1779070286927,44.68,77115.95,125.7,0.06185,0.00014,2.42416]
[1779070287611,44.68,77113.96,125.7,0.06158,0.00014,2.41563]
[1779070288272,44.67,77108.71,125.7,0.06085,0.00014,2.39303]
[1779070291354,44.66,77106.81,125.7,0.06028,0.00013,2.3721]
[1779070293307,44.66,77099.33,125.7,0.05925,0.00013,2.3401]
[1779070295321,44.65,77093.97,125.7,0.05852,0.00013,2.31723]
[1779070296477,44.65,77093.97,125.7,0.05852,0.00013,2.31723]
[1779070297113,44.64,77094.0,125.7,0.05849,0.00013,2.31627]
[1779070297660,44.64,77094.0,125.7,0.05849,0.00013,2.31627]
[1779070298146,44.64,77094.0,125.7,0.05849,0.00013,2.31627]
[1779070298197,44.64,77082.72,125.7,0.05699,0.00013,2.2692]
[1779070298343,44.64,77075.58,125.7,0.05607,0.00013,2.24018]
[1779070301365,44.63,77080.78,125.7,0.05672,0.00013,2.26073]
[1779070302372,44.63,77085.69,125.7,0.05735,0.00013,2.28055]
[1779070306707,44.62,77086.63,125.7,0.05745,0.00013,2.28365]
[1779070306716,44.62,77094.94,125.7,0.05853,0.00013,2.31759]
[1779070307407,44.62,77103.19,125.7,0.05963,0.00013,2.35191]
[1779070310428,44.62,77107.61,125.7,0.06022,0.00013,2.37042]
[1779070315982,44.62,77108.69,125.7,0.06037,0.00014,2.37491]
[1779070319998,44.62,77107.02,125.7,0.06014,0.00013,2.3679]
[1779070320617,44.62,77107.1,125.7,0.06015,0.00013,2.36824]
[1779070321231,44.62,77107.1,125.7,0.06015,0.00013,2.36824]
[1779070321935,44.62,77103.37,125.7,0.05965,0.00013,2.35265]
[1779070322035,44.62,77104.4,125.7,0.05978,0.00013,2.35661]
[1779070324807,44.62,77103.74,125.7,0.05968,0.00013,2.35351]
[1779070324833,44.62,77102.85,125.7,0.05955,0.00013,2.34944]
[1779070326390,44.61,77104.2,125.7,0.05972,0.00013,2.35471]
[1779070326544,44.61,77104.11,125.7,0.05971,0.00013,2.35436]
[1779070328304,44.61,77104.11,125.7,0.05971,0.00013,2.35436]
[1779070328559,44.61,77103.06,125.7,0.05954,0.00013,2.34926]
[1779070330071,44.61,77103.06,125.7,0.05954,0.00013,2.34926]
[1779070330324,44.61,77103.06,125.7,0.05954,0.00013,2.34926]
[1779070330129,44.61,77102.99,125.7,0.05954,0.00013,2.34903]
[1779070330573,44.61,77102.85,125.7,0.05952,0.00013,2.34845]
[1779070332791,44.61,77102.74,125.7,0.0595,0.00013,2.34802]
[1779070333189,44.61,77102.74,125.7,0.0595,0.00013,2.34802]
[1779070334055,44.61,77102.77,125.7,0.05951,0.00013,2.34822]
[1779070334137,44.61,77110.01,125.7,0.06048,0.00014,2.37849]
[1779070334983,44.61,77110.01,125.7,0.06048,0.00014,2.37849]
[1779070335188,44.61,77110.01,125.7,0.06048,0.00014,2.37849]
[1779070335299,44.61,77115.96,125.7,0.06129,0.00014,2.40349]
[1779070336025,44.61,77115.96,125.7,0.06129,0.00014,2.40349]
[1779070336047,44.61,77115.96,125.7,0.06129,0.00014,2.40349]
[1779070336544,44.61,77116.5,125.7,0.06136,0.00014,2.40572]
[1779070337289,44.61,77121.33,125.7,0.06203,0.00014,2.4261]
[1779070338636,44.61,77126.35,125.7,0.06272,0.00014,2.44736]
[1779070341224,44.6,77134.12,125.7,0.0638,0.00014,2.48025]
[1779070341657,44.6,77146.02,125.7,0.06549,0.00014,2.53173]
[1779070344554,44.6,77148.04,125.7,0.06576,0.00014,2.53976]
[1779070348270,44.59,77139.77,125.7,0.06454,0.00014,2.50285]
[1779070349106,44.59,77139.77,125.7,0.06454,0.00014,2.50285]
[1779070349198,44.59,77135.37,125.7,0.06391,0.00014,2.48369]
[1779070351727,44.59,77133.76,125.7,0.06339,0.00014,2.46455]
[1779070353276,44.59,77133.76,125.7,0.06339,0.00014,2.46455]
[1779070353515,44.58,77134.4,125.7,0.06347,0.00014,2.46698]
[1779070353560,44.58,77134.4,125.7,0.06347,0.00014,2.46698]
[1779070354349,44.58,77134.4,125.7,0.06347,0.00014,2.46698]
[1779070354253,44.58,77152.92,125.7,0.06612,0.00015,2.54695]
[1779070354588,44.58,77152.92,125.7,0.06612,0.00015,2.54695]
[1779070354749,44.58,77173.0,125.7,0.06908,0.00015,2.63556]
[1779070359251,44.56,77176.83,125.7,0.06959,0.00015,2.65055]
[1779070361802,44.56,77172.85,125.7,0.06896,0.00015,2.63196]
[1779070366835,44.54,77168.02,125.7,0.06817,0.00015,2.6085]
[1779070372352,44.53,77166.63,125.7,0.06792,0.00015,2.6009]
[1779070382102,44.51,77164.77,125.7,0.06752,0.00015,2.58919]
[1779070382244,44.51,77164.77,125.7,0.06752,0.00015,2.58919]
[1779070382307,44.5,77171.24,125.7,0.06846,0.00015,2.6172]
[1779070387985,44.49,77164.66,125.7,0.06742,0.00015,2.58611]
[1779070390111,44.48,77163.08,125.7,0.06716,0.00015,2.57844]
[1779070395882,44.47,77162.18,125.7,0.06697,0.00015,2.57259]
[1779070395893,44.47,77162.18,125.7,0.06697,0.00015,2.57259]
[1779070396397,44.47,77162.18,125.7,0.06697,0.00015,2.57259]
[1779070398057,44.46,77156.87,125.7,0.06616,0.00015,2.54836]
[1779070400478,44.46,77154.4,125.7,0.06578,0.00015,2.537]
[1779070401285,44.46,77154.4,125.7,0.06578,0.00015,2.537]
[1779070407120,44.44,77152.12,125.7,0.06539,0.00014,2.52535]
[1779070411148,44.44,77149.64,125.7,0.06473,0.00014,2.50161]
[1779070411784,44.44,77149.64,125.7,0.06473,0.00014,2.50161]
[1779070417190,44.43,77146.93,125.7,0.0643,0.00014,2.48873]
[1779070417429,44.43,77146.93,125.7,0.0643,0.00014,2.48873]
[1779070420344,44.42,77146.39,125.7,0.06421,0.00014,2.48603]
[1779070425378,44.42,77141.58,125.7,0.0635,0.00014,2.46441]
[1779070427192,44.42,77139.09,125.7,0.06314,0.00014,2.45341]
[1779070427712,44.41,77138.07,125.7,0.06299,0.00014,2.44891]
[1779070429934,44.41,77134.94,125.7,0.06254,0.00014,2.43528]
[1779070431953,44.41,77134.37,125.7,0.06246,0.00014,2.43266]
[1779070437332,44.41,77135.01,125.7,0.06253,0.00014,2.43482]
[1779070439622,44.41,77136.94,125.7,0.06279,0.00014,2.4429]
[1779070444381,44.4,77144.98,125.7,0.06391,0.00014,2.47692]
[1779070449416,44.39,77146.63,125.7,0.06412,0.00014,2.48325]
[1779070452366,44.39,77146.64,125.7,0.06411,0.00014,2.48296]
[1779070456359,44.39,77149.3,125.7,0.06447,0.00014,2.4938]
[1779070462305,44.38,77149.95,125.7,0.06453,0.00014,2.49569]
[1779070462318,44.38,77149.95,125.7,0.06453,0.00014,2.49569]
[1779070462729,44.38,77150.15,125.7,0.06455,0.00014,2.49619]
[1779070462852,44.38,77150.15,125.7,0.06455,0.00014,2.49619]
[1779070463515,44.38,77161.09,125.7,0.06612,0.00015,2.54377]
[1779070468550,44.36,77160.06,125.7,0.06593,0.00015,2.53792]
[1779070473008,44.36,77161.61,125.7,0.06585,0.00015,2.53189]
[1779070476645,44.35,77159.96,125.7,0.06557,0.00015,2.52366]
[1779070478984,44.35,77156.21,125.7,0.06501,0.00014,2.50682]
[1779070479633,44.34,77148.99,125.7,0.06396,0.00014,2.47505]
[1779070481771,44.34,77146.15,125.7,0.06355,0.00014,2.46261]
[1779070484199,44.34,77146.46,125.7,0.06359,0.00014,2.46368]
[1779070485476,44.34,77144.2,125.7,0.06326,0.00014,2.45367]
[1779070484668,44.34,77138.88,125.7,0.06251,0.00014,2.4308]
[1779070486046,44.34,77138.88,125.7,0.06251,0.00014,2.4308]
[1779070486682,44.34,77128.82,125.7,0.0611,0.00014,2.38775]
[1779070488298,44.34,77128.82,125.7,0.0611,0.00014,2.38775]
[1779070489264,44.34,77126.29,125.7,0.06076,0.00014,2.37701]
[1779070489742,44.34,77125.18,125.7,0.0606,0.00014,2.37232]
[1779070490393,44.34,77125.18,125.7,0.0606,0.00014,2.37232]
[1779070490751,44.34,77125.97,125.7,0.06071,0.00014,2.37566]
[1779070490820,44.34,77125.97,125.7,0.06071,0.00014,2.37566]
[1779070491895,44.34,77126.72,125.7,0.06081,0.00014,2.37884]
[1779070492901,44.34,77126.92,125.7,0.06084,0.00014,2.37968]
[1779070493214,44.34,77126.92,125.7,0.06084,0.00014,2.37968]
[1779070493731,44.34,77128.16,125.7,0.06101,0.00014,2.38491]
[1779070493918,44.34,77128.16,125.7,0.06101,0.00014,2.38491]
[1779070493972,44.34,77128.16,125.7,0.06101,0.00014,2.38491]
[1779070494742,44.34,77136.78,125.7,0.06221,0.00014,2.42159]
[1779070497763,44.34,77131.86,125.7,0.06151,0.00014,2.40038]
[1779070500784,44.34,77128.05,125.7,0.06099,0.00014,2.38413]
[1779070505826,44.34,77127.27,125.7,0.06088,0.00014,2.38075]
[1779070507816,44.34,77127.79,125.7,0.06095,0.00014,2.38295]
[1779070507869,44.34,77127.79,125.7,0.06095,0.00014,2.38295]
[1779070508846,44.34,77131.75,125.7,0.06149,0.00014,2.39974]
[1779070513881,44.33,77133.6,125.7,0.06174,0.00014,2.40743]
[1779070518916,44.33,77133.16,125.7,0.06168,0.00014,2.40532]
[1779070523951,44.33,77128.9,125.7,0.06108,0.00014,2.38694]
[1779070524682,44.33,77128.9,125.7,0.06108,0.00014,2.38694]
[1779070525206,44.33,77128.9,125.7,0.06108,0.00014,2.38694]
[1779070525258,44.33,77124.68,125.7,0.0605,0.00014,2.36907]
[1779070529825,44.33,77124.01,125.7,0.06041,0.00014,2.36625]
[1779070531791,44.33,77123.8,125.7,0.06011,0.00014,2.35364]
[1779070535298,44.33,77122.32,125.7,0.05991,0.00014,2.34747]
[1779070536655,44.33,77121.05,125.7,0.05974,0.00014,2.34219]
[1779070538678,44.33,77119.94,125.7,0.05959,0.00014,2.33763]
[1779070544164,44.33,77117.26,125.7,0.05924,0.00013,2.32671]
[1779070550035,44.34,77117.06,125.7,0.05922,0.00013,2.32629]
[1779070553255,44.34,77117.6,125.7,0.0593,0.00013,2.32875]
[1779070559198,44.34,77117.38,125.7,0.05929,0.00013,2.32836]
[1779070564233,44.35,77118.22,125.7,0.05941,0.00014,2.33216]
[1779070564801,44.35,77118.22,125.7,0.05941,0.00014,2.33216]
[1779070565240,44.34,77118.36,125.7,0.05942,0.00014,2.33242]
[1779070565814,44.34,77118.36,125.7,0.05942,0.00014,2.33242]
[1779070566203,44.34,77118.36,125.7,0.05942,0.00014,2.33242]
[1779070567976,44.34,77118.07,125.7,0.05937,0.00014,2.33093]
[1779070567980,44.34,77118.07,125.7,0.05937,0.00014,2.33093]
[1779070573296,44.33,77113.76,125.7,0.05873,0.00013,2.31098]
[1779070578331,44.31,77111.03,125.7,0.05832,0.00013,2.29817]
[1779070583367,44.3,77110.08,125.7,0.05815,0.00013,2.29284]
[1779070588401,44.29,77106.7,125.7,0.05766,0.00013,2.27751]
[1779070589928,44.29,77104.48,125.7,0.05736,0.00013,2.2681]
[1779070590027,44.29,77104.48,125.7,0.05736,0.00013,2.2681]
[1779070590432,44.28,77088.36,125.7,0.05524,0.00013,2.20143]
[1779070591432,44.28,77080.04,125.7,0.0539,0.00013,2.1558]
[1779070593701,44.27,77081.62,125.7,0.05406,0.00013,2.16077]
[1779070594346,44.27,77081.62,125.7,0.05406,0.00013,2.16077]
[1779070596866,44.25,77080.47,125.7,0.05385,0.00013,2.15412]
[1779070598768,44.24,77078.14,125.7,0.05352,0.00012,2.14347]
[1779070600717,44.23,77079.98,125.7,0.0537,0.00013,2.14951]
[1779070601506,44.23,77079.83,125.7,0.05368,0.00013,2.14887]
[1779070603059,44.23,77080.17,125.7,0.05373,0.00013,2.1502]
[1779070603520,44.23,77080.96,125.7,0.05384,0.00013,2.15371]
[1779070603898,44.23,77080.96,125.7,0.05384,0.00013,2.15371]
[1779070604527,44.23,77079.9,125.7,0.0537,0.00013,2.14942]
[1779070608581,44.23,77084.2,125.7,0.05424,0.00013,2.16655]
[1779070609569,44.23,77091.13,125.7,0.05512,0.00013,2.19446]
[1779070612590,44.23,77085.29,125.7,0.05437,0.00013,2.17059]
[1779070617625,44.23,77085.82,125.7,0.05442,0.00013,2.17238]
[1779070619262,44.23,77085.34,125.7,0.05436,0.00013,2.17038]
[1779070619639,44.23,77084.87,125.7,0.0543,0.00013,2.16842]
[1779070621581,44.22,77084.22,125.7,0.05419,0.00013,2.16511]
[1779070621653,44.21,77083.67,125.7,0.0541,0.00013,2.16222]
[1779070621876,44.21,77083.67,125.7,0.0541,0.00013,2.16222]
[1779070624602,44.21,77083.08,125.7,0.05401,0.00013,2.15926]
[1779070626182,44.21,77083.3,125.7,0.05403,0.00013,2.15985]
[1779070626534,44.2,77083.08,125.7,0.05398,0.00013,2.1584]
[1779070627514,44.2,77083.08,125.7,0.05398,0.00013,2.1584]
[1779070627608,44.2,77083.08,125.7,0.05398,0.00013,2.1584]
[1779070627637,44.2,77083.08,125.7,0.05398,0.00013,2.1584]
[1779070627663,44.2,77083.08,125.7,0.05398,0.00013,2.1584]
[1779070628137,44.2,77080.88,125.7,0.05369,0.00013,2.14892]
[1779070628484,44.2,77080.88,125.7,0.05369,0.00013,2.14892]
[1779070628702,44.19,77075.5,125.7,0.05299,0.00012,2.1268]
[1779070630226,44.19,77075.5,125.7,0.05299,0.00012,2.1268]
[1779070630716,44.18,77061.05,125.7,0.05119,0.00012,2.06858]
[1779070634513,44.17,77055.49,125.7,0.05045,0.00012,2.04486]
[1779070634744,44.17,77051.48,125.7,0.04998,0.00012,2.02932]
[1779070640179,44.15,77050.22,125.7,0.04977,0.00012,2.0226]
[1779070645821,44.13,77052.63,125.7,0.04996,0.00012,2.02877]
[1779070650856,44.11,77046.29,125.7,0.04914,0.00012,2.00206]
[1779070652871,44.1,77044.45,125.7,0.04865,0.00012,1.98325]
[1779070654174,44.1,77044.45,125.7,0.04865,0.00012,1.98325]
[1779070655225,44.1,77043.86,125.7,0.04857,0.00012,1.9806]
[1779070660927,44.08,77049.96,125.7,0.0492,0.00012,2.00124]
[1779070662612,44.08,77049.96,125.7,0.0492,0.00012,2.00124]
[1779070667976,44.05,77041.33,125.7,0.04811,0.00012,1.96539]
[1779070673013,44.04,77039.73,125.7,0.04787,0.00012,1.95756]
[1779070678048,44.03,77040.5,125.7,0.04791,0.00012,1.95875]
[1779070679055,44.02,77034.8,125.7,0.04724,0.00011,1.93684]
[1779070684090,44.01,77029.83,125.7,0.04663,0.00011,1.91665]
[1779070685097,44.01,77024.79,125.7,0.04606,0.00011,1.89756]
[1779070689125,44.0,77019.02,125.7,0.04539,0.00011,1.87519]
[1779070689799,44.0,77019.02,125.7,0.04539,0.00011,1.87519]
[1779070693153,43.99,77013.02,125.7,0.04471,0.00011,1.85232]
[1779070698191,43.99,77010.79,125.7,0.04444,0.00011,1.84331]
[1779070699411,43.99,77010.79,125.7,0.04444,0.00011,1.84331]
[1779070705000,43.98,77012.17,125.7,0.04456,0.00011,1.84739]
[1779070705973,43.98,77013.11,125.7,0.04466,0.00011,1.85067]
[1779070706766,43.98,77015.76,125.7,0.04494,0.00011,1.86023]
[1779070707188,43.98,77015.76,125.7,0.04494,0.00011,1.86023]
[1779070708264,43.97,77024.88,125.7,0.04594,0.00011,1.89359]
[1779070710278,43.97,77031.09,125.7,0.04662,0.00011,1.91633]
[1779070714306,43.96,77027.93,125.7,0.046,0.00011,1.89273]
[1779070716177,43.96,77026.95,125.7,0.04588,0.00011,1.88882]
[1779070718241,43.96,77027.34,125.7,0.04591,0.00011,1.88981]
[1779070729412,43.93,77026.93,125.7,0.04577,0.00011,1.88519]
[1779070734446,43.92,77025.57,125.7,0.04559,0.00011,1.8791]
[1779070739481,43.91,77024.98,125.7,0.04549,0.00011,1.8759]
[1779070744516,43.91,77030.89,125.7,0.04612,0.00011,1.89686]
[1779070749551,43.9,77032.97,125.7,0.04632,0.00011,1.90342]
[1779070753256,43.89,77033.05,125.7,0.0463,0.00011,1.90299]
[1779070754586,43.89,77047.69,125.7,0.04796,0.00012,1.95776]
[1779070755593,43.88,77054.94,125.7,0.04879,0.00012,1.98517]
[1779070756600,43.88,77059.11,125.7,0.04927,0.00012,2.00087]
[1779070761636,43.86,77058.37,125.7,0.04913,0.00012,1.99604]
[1779070763621,43.86,77057.81,125.7,0.04905,0.00012,1.99348]
[1779070767317,43.85,77058.0,125.7,0.04902,0.00012,1.99266]
[1779070772714,43.83,77050.09,125.7,0.04778,0.00012,1.94921]
[1779070777772,43.82,77049.2,125.7,0.04764,0.00012,1.94456]
[1779070778564,43.82,77049.35,125.7,0.04765,0.00012,1.94481]
[1779070781777,43.81,77057.12,125.7,0.04851,0.00012,1.97316]
[1779070786812,43.79,77056.86,125.7,0.04843,0.00012,1.97038]
[1779070789812,43.79,77054.89,125.7,0.04818,0.00012,1.96212]
[1779070789838,43.79,77050.54,125.7,0.04766,0.00012,1.94518]
[1779070795528,43.78,77049.01,125.7,0.04745,0.00012,1.93813]
[1779070795876,43.77,77037.28,125.7,0.04609,0.00011,1.8933]
[1779070801919,43.76,77038.81,125.7,0.04622,0.00011,1.8977]
[1779070804939,43.75,77043.9,125.7,0.04678,0.00011,1.9161]
[1779070806971,43.75,77043.72,125.7,0.04675,0.00011,1.91516]
[1779070812995,43.74,77042.89,125.7,0.0466,0.00011,1.91025]
[1779070815839,43.74,77040.5,125.7,0.04632,0.00011,1.90101]
[1779070816063,43.73,77030.9,125.7,0.04523,0.00011,1.86472]
[1779070822058,43.72,77031.03,125.7,0.04521,0.00011,1.86418]
[1779070827093,43.72,77028.84,125.7,0.04495,0.00011,1.8552]
[1779070828293,43.72,77028.84,125.7,0.04495,0.00011,1.8552]
[1779070829107,43.71,77023.53,125.7,0.04435,0.00011,1.83532]
[1779070830574,43.71,77023.53,125.7,0.04435,0.00011,1.83532]
[1779070831121,43.71,77018.51,125.7,0.04356,0.00011,1.80619]
[1779070836070,43.71,77017.92,125.7,0.04349,0.00011,1.8038]
[1779070836566,43.71,77017.92,125.7,0.04349,0.00011,1.8038]
[1779070836960,43.71,77015.67,125.7,0.04324,0.00011,1.79541]
[1779070837168,43.71,76996.91,125.7,0.04127,0.0001,1.72828]
[1779070838175,43.71,76990.21,125.7,0.04058,0.0001,1.70476]
[1779070839972,43.71,76989.39,125.7,0.0405,0.0001,1.70197]
[1779070840858,43.71,76989.39,125.7,0.0405,0.0001,1.70197]
[1779070846231,43.71,76991.69,125.7,0.04075,0.0001,1.71057]
[1779070846912,43.71,76991.69,125.7,0.04075,0.0001,1.71057]
[1779070853281,43.72,76989.7,125.7,0.04056,0.0001,1.704]
[1779070858316,43.72,76987.33,125.7,0.04033,0.0001,1.69613]
[1779070863352,43.72,76989.97,125.7,0.04061,0.0001,1.70577]
[1779070867380,43.73,76985.93,125.7,0.04021,0.0001,1.69195]
[1779070870401,43.73,76989.95,125.7,0.04062,0.0001,1.70624]
[1779070872415,43.73,76996.0,125.7,0.04125,0.0001,1.72766]
[1779070877450,43.73,76997.39,125.7,0.0414,0.0001,1.73273]
[1779070882410,43.73,76998.33,125.7,0.0415,0.0001,1.73617]
[1779070882448,43.73,76998.33,125.7,0.0415,0.0001,1.73617]
[1779070882697,43.73,76990.86,125.7,0.04073,0.0001,1.70988]
[1779070883492,43.73,76984.98,125.7,0.04013,0.0001,1.68934]
[1779070884157,43.73,76984.98,125.7,0.04013,0.0001,1.68934]
[1779070884499,43.73,76979.28,125.7,0.03956,0.0001,1.66966]
[1779070889534,43.74,76977.12,125.7,0.03937,0.0001,1.66295]
[1779070891548,43.74,76975.65,125.7,0.03901,0.0001,1.6481]
[1779070896583,43.78,76968.31,125.7,0.03843,0.0001,1.62793]
[1779070897590,43.78,76960.34,125.7,0.03766,0.0001,1.60124]
[1779070901618,43.79,76965.88,125.7,0.03822,0.0001,1.62077]
[1779070902625,43.79,76970.7,125.7,0.0387,0.0001,1.63732]
[1779070906653,43.81,76965.99,125.7,0.0383,0.0001,1.62358]
[1779070908667,43.82,76961.85,125.7,0.03791,0.0001,1.61001]
[1779070911688,43.85,76957.68,125.7,0.03764,0.0001,1.60055]
[1779070916723,43.86,76954.79,125.7,0.0374,0.0001,1.59208]
[1779070919205,43.87,76954.3,125.7,0.03737,0.0001,1.59093]
[1779070919744,43.87,76947.9,125.7,0.03677,9e-05,1.56995]
[1779070920031,43.87,76947.9,125.7,0.03677,9e-05,1.56995]
[1779070920751,43.87,76942.7,125.7,0.03629,9e-05,1.55312]
[1779070921758,43.88,76934.71,125.7,0.03556,9e-05,1.52738]
[1779070922940,43.88,76929.63,125.7,0.03511,9e-05,1.51133]
[1779070928809,43.9,76927.7,125.7,0.035,9e-05,1.50736]
[1779070930303,43.9,76926.57,125.7,0.03491,9e-05,1.50411]
[1779070930823,43.91,76931.47,125.7,0.03536,9e-05,1.52025]
[1779070932837,43.91,76939.7,125.7,0.03614,9e-05,1.54766]
[1779070937872,43.92,76942.08,125.7,0.0364,9e-05,1.55694]
[1779070939886,43.93,76946.18,125.7,0.0368,9e-05,1.57102]
[1779070944921,43.94,76945.79,125.7,0.0368,9e-05,1.57111]
[1779070947942,43.95,76956.14,125.7,0.03781,0.0001,1.60632]
[1779070948949,43.95,76960.18,125.7,0.03821,0.0001,1.62011]
[1779070953984,43.96,76961.5,125.7,0.03814,0.0001,1.61555]
[1779070959019,43.97,76960.99,125.7,0.03812,0.0001,1.61485]
[1779070961033,43.97,76965.91,125.7,0.03861,0.0001,1.63185]
[1779070968082,43.98,76968.7,125.7,0.03892,0.0001,1.64246]
[1779070973117,43.99,76968.87,125.7,0.03896,0.0001,1.6438]
[1779070976143,43.99,76982.2,125.7,0.0403,0.0001,1.69001]
[1779070979235,43.99,76980.95,125.7,0.04018,0.0001,1.68584]
[1779070985208,44.0,76980.76,125.7,0.04018,0.0001,1.68576]
[1779070989238,44.0,76985.0,125.7,0.04061,0.0001,1.70077]
[1779070992357,44.0,76974.59,125.7,0.03957,0.0001,1.66496]
[1779070993266,44.0,76965.41,125.7,0.03867,0.0001,1.63378]
[1779070998301,44.01,76964.13,125.7,0.03857,0.0001,1.63029]
[1779071000315,44.01,76972.68,125.7,0.03942,0.0001,1.65969]
[1779071005353,44.02,76972.81,125.7,0.03945,0.0001,1.66074]
[1779071006220,44.02,76972.81,125.7,0.03945,0.0001,1.66074]
[1779071009382,44.02,76980.19,125.7,0.0402,0.0001,1.68662]
[1779071010391,44.02,76987.11,125.7,0.04091,0.0001,1.71075]
[1779071015424,44.02,76988.24,125.7,0.0408,0.0001,1.70464]
[1779071020459,44.03,77003.35,125.7,0.04238,0.00011,1.75807]
[1779071021746,44.03,77003.35,125.7,0.04238,0.00011,1.75807]
[1779071023480,44.02,77010.73,125.7,0.04315,0.00011,1.7843]
[1779071026503,44.02,77005.56,125.7,0.0426,0.00011,1.76555]
[1779071031537,44.02,77002.38,125.7,0.04225,0.00011,1.754]
[1779071036572,44.02,77007.22,125.7,0.04276,0.00011,1.77111]
[1779071037579,44.02,77001.22,125.7,0.04213,0.0001,1.74969]
[1779071038586,44.02,76996.56,125.7,0.04164,0.0001,1.73316]
[1779071043622,44.02,76993.06,125.7,0.04128,0.0001,1.72085]
[1779071049664,44.02,76991.35,125.7,0.04111,0.0001,1.71505]
[1779071053694,44.02,76987.13,125.7,0.04068,0.0001,1.70051]
[1779071056714,44.02,76980.72,125.7,0.04004,0.0001,1.67849]
[1779071058730,44.02,76976.24,125.7,0.03959,0.0001,1.66329]
[1779071059608,44.02,76976.24,125.7,0.03959,0.0001,1.66329]
[1779071063765,44.03,76969.3,125.7,0.03893,0.0001,1.64025]
[1779071068799,44.04,76968.05,125.7,0.03883,0.0001,1.63681]
[1779071072462,44.04,76968.98,125.7,0.03871,0.0001,1.63037]
[1779071072827,44.04,76974.16,125.7,0.03922,0.0001,1.64814]
[1779071073834,44.04,76979.59,125.7,0.03977,0.0001,1.66687]
[1779071078869,44.05,76979.18,125.7,0.03974,0.0001,1.66596]
[1779071083078,44.05,76976.31,125.7,0.03947,0.0001,1.65648]
[1779071091868,44.06,76974.94,125.7,0.03936,0.0001,1.65277]
[1779071095504,44.07,76977.13,125.7,0.0396,0.0001,1.66103]
[1779071095988,44.07,76983.21,125.7,0.04021,0.0001,1.68208]
[1779071101023,44.07,76984.22,125.7,0.04033,0.0001,1.686]
[1779071106058,44.07,76985.95,125.7,0.04052,0.0001,1.6924]
[1779071108631,44.08,76984.08,125.7,0.04033,0.0001,1.68607]
[1779071112373,44.08,76984.05,125.7,0.04034,0.0001,1.68629]
[1779071113107,44.08,76996.25,125.7,0.04159,0.0001,1.72894]
[1779071114114,44.08,77004.09,125.7,0.04241,0.00011,1.75669]
[1779071119149,44.08,77003.64,125.7,0.04236,0.00011,1.75497]
[1779071122525,44.08,77004.36,125.7,0.04243,0.00011,1.75744]
[1779071125192,44.08,76999.2,125.7,0.04189,0.0001,1.73905]
[1779071129219,44.08,76994.12,125.7,0.04136,0.0001,1.72117]
[1779071132240,44.08,76989.56,125.7,0.04067,0.0001,1.695]
[1779071137275,44.08,76990.98,125.7,0.04082,0.0001,1.70028]
[1779071139998,44.08,76991.17,125.7,0.04084,0.0001,1.701]
[1779071140508,44.08,76988.0,125.7,0.04052,0.0001,1.6901]
[1779071140873,44.08,76988.0,125.7,0.04052,0.0001,1.6901]
[1779071140906,44.08,76988.0,125.7,0.04052,0.0001,1.6901]
[1779071146354,44.09,76984.91,125.7,0.04022,0.0001,1.67989]
[1779071151385,44.09,76982.47,125.7,0.03999,0.0001,1.67194]
[1779071156420,44.09,76980.64,125.7,0.03982,0.0001,1.66615]
[1779071160448,44.1,76985.26,125.7,0.0403,0.0001,1.68245]
[1779071163469,44.1,76989.45,125.7,0.04073,0.0001,1.69718]
[1779071165483,44.1,76995.89,125.7,0.04139,0.0001,1.71977]
[1779071168251,44.1,76997.58,125.7,0.04157,0.0001,1.72572]
[1779071168800,44.1,77001.84,125.7,0.04202,0.0001,1.74075]
[1779071170518,44.1,77007.09,125.7,0.04257,0.00011,1.75934]
[1779071175558,44.1,77006.42,125.7,0.04249,0.00011,1.75674]
[1779071181889,44.1,77006.13,125.7,0.04245,0.00011,1.75555]
[1779071185303,44.1,77007.25,125.7,0.04257,0.00011,1.75935]
[1779071190664,44.09,77007.72,125.7,0.04261,0.00011,1.76075]
[1779071195699,44.09,77008.29,125.7,0.04243,0.00011,1.75212]
[1779071200734,44.09,77009.18,125.7,0.04252,0.00011,1.75514]
[1779071207783,44.09,77008.01,125.7,0.04239,0.00011,1.75074]
[1779071211811,44.09,77013.13,125.7,0.04293,0.00011,1.76886]
[1779071216846,44.08,77012.93,125.7,0.0429,0.00011,1.76787]
[1779071221881,44.08,77015.29,125.7,0.04314,0.00011,1.77593]
[1779071226916,44.08,77014.19,125.7,0.04301,0.00011,1.77165]
[1779071231951,44.08,77013.99,125.7,0.04298,0.00011,1.77063]
[1779071237001,44.07,77013.92,125.7,0.04297,0.00011,1.77013]
[1779071243028,44.07,77012.54,125.7,0.04281,0.00011,1.76486]
[1779071246049,44.07,77019.84,125.7,0.04359,0.00011,1.79092]
[1779071249373,44.07,77022.55,125.7,0.04387,0.00011,1.80043]
[1779071250077,44.07,77030.35,125.7,0.04472,0.00011,1.82872]
[1779071252092,44.06,77028.78,125.7,0.0443,0.00011,1.81199]
[1779071257126,44.06,77027.38,125.7,0.04413,0.00011,1.8063]
[1779071262162,44.05,77028.54,125.7,0.04424,0.00011,1.80991]
[1779071265183,44.05,77021.7,125.7,0.04348,0.00011,1.78477]
[1779071267197,44.05,77014.78,125.7,0.04273,0.00011,1.75979]
[1779071272232,44.05,77010.26,125.7,0.04225,0.00011,1.74348]
[1779071277267,44.05,77011.73,125.7,0.0424,0.00011,1.74857]
[1779071282302,44.05,77013.65,125.7,0.0426,0.00011,1.75521]
[1779071283449,44.04,77012.41,125.7,0.04246,0.00011,1.75074]
[1779071286144,44.04,77008.38,125.7,0.04204,0.00011,1.73637]
[1779071291365,44.04,77008.44,125.7,0.04204,0.00011,1.73647]
[1779071296403,44.04,77005.14,125.7,0.04169,0.0001,1.72477]
[1779071301438,44.04,77003.15,125.7,0.04148,0.0001,1.71779]
[1779071303912,44.04,76998.09,125.7,0.04096,0.0001,1.70009]
[1779071305025,44.04,76998.09,125.7,0.04096,0.0001,1.70009]
[1779071305165,44.04,76998.09,125.7,0.04096,0.0001,1.70009]
[1779071312515,44.05,77001.28,125.7,0.04107,0.0001,1.70109]
[1779071317550,44.05,77000.85,125.7,0.04103,0.0001,1.69977]
[1779071322585,44.05,76987.94,125.7,0.03972,0.0001,1.65527]
[1779071326467,44.05,76986.28,125.7,0.03956,0.0001,1.64994]
[1779071326555,44.05,76986.28,125.7,0.03956,0.0001,1.64994]
[1779071326623,44.05,76986.28,125.7,0.03956,0.0001,1.64994]
[1779071332379,44.06,76983.0,125.7,0.03925,0.0001,1.63936]
[1779071337690,44.07,76983.62,125.7,0.03934,0.0001,1.6424]
[1779071338672,44.07,76983.62,125.7,0.03934,0.0001,1.6424]
[1779071343732,44.07,76982.74,125.7,0.03927,0.0001,1.64019]
[1779071346620,44.07,76982.53,125.7,0.03926,0.0001,1.63974]
[1779071348450,44.08,76981.93,125.7,0.03921,0.0001,1.63797]
[1779071353802,44.08,76980.78,125.7,0.03912,0.0001,1.63487]
[1779071358837,44.12,76982.33,125.7,0.03941,0.0001,1.6447]
[1779071363872,44.13,76982.24,125.7,0.03942,0.0001,1.64503]
[1779071367901,44.13,76989.65,125.7,0.04018,0.0001,1.67096]
[1779071368907,44.13,76999.55,125.7,0.0412,0.0001,1.70545]
[1779071370921,44.14,76988.65,125.7,0.04008,0.0001,1.66775]
[1779071375956,44.14,76995.69,125.7,0.04058,0.0001,1.68217]
[1779071379984,44.14,76999.89,125.7,0.04102,0.0001,1.69701]
[1779071385019,44.14,76998.69,125.7,0.0409,0.0001,1.69307]
[1779071386030,44.14,76998.69,125.7,0.0409,0.0001,1.69307]
[1779071387024,44.14,76998.61,125.7,0.0409,0.0001,1.69289]
[1779071392068,44.15,76998.3,125.7,0.04088,0.0001,1.69209]
[1779071397103,44.15,76999.73,125.7,0.04103,0.0001,1.6973]
[1779071401133,44.15,76990.73,125.7,0.04011,0.0001,1.66627]
[1779071402150,44.15,76986.16,125.7,0.03966,0.0001,1.65067]
[1779071404218,44.15,76985.85,125.7,0.03963,0.0001,1.64973]
[1779071404776,44.15,76984.24,125.7,0.03947,0.0001,1.64434]
[1779071410205,44.16,76976.87,125.7,0.03876,0.0001,1.62009]
[1779071410500,44.16,76976.87,125.7,0.03876,0.0001,1.62009]
[1779071412173,44.16,76974.32,125.7,0.03851,0.0001,1.61165]
[1779071412226,44.16,76974.32,125.7,0.03851,0.0001,1.61165]
[1779071412327,44.16,76969.13,125.7,0.03801,0.0001,1.59442]
[1779071412527,44.16,76969.13,125.7,0.03801,0.0001,1.59442]
[1779071413226,44.16,76963.01,125.7,0.03743,0.0001,1.57425]
[1779071417255,44.17,76957.99,125.7,0.03698,9e-05,1.55866]
[1779071421722,44.18,76957.35,125.7,0.03695,9e-05,1.55762]
[1779071426727,44.19,76956.42,125.7,0.0369,9e-05,1.5559]
[1779071426729,44.19,76956.42,125.7,0.0369,9e-05,1.5559]
[1779071427284,44.19,76956.42,125.7,0.0369,9e-05,1.5559]
[1779071427303,44.19,76956.42,125.7,0.0369,9e-05,1.5559]
[1779071432362,44.21,76955.06,125.7,0.0366,9e-05,1.54315]
[1779071437397,44.22,76946.79,125.7,0.03587,9e-05,1.51771]
[1779071439411,44.23,76954.81,125.7,0.03664,9e-05,1.54442]
[1779071444446,44.24,76954.97,125.7,0.03669,9e-05,1.54632]
[1779071446460,44.24,76950.66,125.7,0.0363,9e-05,1.53285]
[1779071447074,44.24,76950.66,125.7,0.0363,9e-05,1.53285]
[1779071447094,44.24,76950.66,125.7,0.0363,9e-05,1.53285]
[1779071447317,44.24,76950.66,125.7,0.0363,9e-05,1.53285]
[1779071449481,44.25,76955.38,125.7,0.03677,9e-05,1.54915]
[1779071453509,44.26,76961.77,125.7,0.03741,0.0001,1.57129]
[1779071458544,44.27,76965.6,125.7,0.03781,0.0001,1.58513]
[1779071463579,44.28,76970.22,125.7,0.03829,0.0001,1.6016]
[1779071468753,44.29,76970.92,125.7,0.03838,0.0001,1.6047]
[1779071468817,44.29,76982.64,125.7,0.03955,0.0001,1.64448]
[1779071470628,44.29,76987.23,125.7,0.04002,0.0001,1.66039]
[1779071472354,44.29,76982.04,125.7,0.0395,0.0001,1.64287]
[1779071472917,44.29,76977.68,125.7,0.03907,0.0001,1.62807]
[1779071476676,44.3,76984.91,125.7,0.03981,0.0001,1.65325]
[1779071479447,44.3,76986.74,125.7,0.03999,0.0001,1.65962]
[1779071485145,44.3,76992.15,125.7,0.04056,0.0001,1.67867]
[1779071486756,44.3,76997.63,125.7,0.04113,0.0001,1.69786]
[1779071491791,44.31,76998.37,125.7,0.04097,0.0001,1.69016]
[1779071496826,44.31,77002.04,125.7,0.04136,0.0001,1.70312]
[1779071498840,44.31,77010.12,125.7,0.0422,0.00011,1.73153]
[1779071503876,44.31,77004.42,125.7,0.0416,0.0001,1.71141]
[1779071505464,44.31,77004.42,125.7,0.0416,0.0001,1.71141]
[1779071505558,44.31,76998.98,125.7,0.04104,0.0001,1.6925]
[1779071507409,44.31,76998.42,125.7,0.04098,0.0001,1.69055]
[1779071510171,44.31,76999.21,125.7,0.04107,0.0001,1.69344]
[1779071515463,44.31,76998.76,125.7,0.04103,0.0001,1.69209]
[1779071516967,44.31,76991.76,125.7,0.04032,0.0001,1.66804]
[1779071519988,44.31,76987.41,125.7,0.03988,0.0001,1.65337]
[1779071525557,44.32,76984.2,125.7,0.03957,0.0001,1.64287]
[1779071525561,44.32,76984.2,125.7,0.03957,0.0001,1.64287]
[1779071527038,44.32,76978.71,125.7,0.03904,0.0001,1.62461]
[1779071528045,44.32,76963.9,125.7,0.0376,0.0001,1.57523]
[1779071533080,44.33,76967.63,125.7,0.03799,0.0001,1.58875]
[1779071534087,44.33,76971.56,125.7,0.03838,0.0001,1.60208]
[1779071536447,44.34,76975.57,125.7,0.03879,0.0001,1.61607]
[1779071537108,44.34,76980.27,125.7,0.03925,0.0001,1.63194]
[1779071539122,44.34,76976.36,125.7,0.03887,0.0001,1.61902]
[1779071544157,44.35,76977.86,125.7,0.03905,0.0001,1.62486]
[1779071549192,44.36,76976.35,125.7,0.03892,0.0001,1.62051]
[1779071549713,44.36,76976.35,125.7,0.03892,0.0001,1.62051]
[1779071551270,44.36,76974.79,125.7,0.03877,0.0001,1.6154]
[1779071555234,44.36,76969.38,125.7,0.03804,0.0001,1.58803]
[1779071560269,44.37,76970.09,125.7,0.03814,0.0001,1.59143]
[1779071565307,44.38,76974.02,125.7,0.03855,0.0001,1.60555]
[1779071570342,44.39,76976.28,125.7,0.0388,0.0001,1.61416]
[1779071575421,44.4,76975.91,125.7,0.03879,0.0001,1.61359]
[1779071581419,44.41,76978.27,125.7,0.03905,0.0001,1.62265]
[1779071587461,44.42,76976.72,125.7,0.03893,0.0001,1.61837]
[1779071588468,44.42,76972.4,125.7,0.03851,0.0001,1.60403]
[1779071593503,44.43,76967.35,125.7,0.03804,0.0001,1.58818]
[1779071598538,44.43,76971.0,125.7,0.03843,0.0001,1.60132]
[1779071603276,44.44,76970.24,125.7,0.03838,0.0001,1.59954]
[1779071603573,44.44,76971.2,125.7,0.03848,0.0001,1.60294]
[1779071608176,44.43,76971.02,125.7,0.03843,0.0001,1.6013]
[1779071608608,44.43,76975.45,125.7,0.03887,0.0001,1.61634]
[1779071610622,44.44,76981.2,125.7,0.03945,0.0001,1.63607]
[1779071611367,44.44,76981.2,125.7,0.03945,0.0001,1.63607]
[1779071616664,44.45,76978.05,125.7,0.03893,0.0001,1.61604]
[1779071617739,44.45,76978.73,125.7,0.039,0.0001,1.61849]
[1779071618678,44.44,76979.17,125.7,0.03904,0.0001,1.61969]
[1779071619685,44.44,76983.48,125.7,0.03946,0.0001,1.63397]
[1779071620694,44.44,76987.67,125.7,0.03987,0.0001,1.64791]
[1779071621700,44.44,76996.11,125.7,0.04072,0.0001,1.67652]
[1779071626738,44.42,76996.38,125.7,0.04069,0.0001,1.67554]
[1779071631774,44.4,76995.9,125.7,0.04058,0.0001,1.672]
[1779071633777,44.4,76995.9,125.7,0.04058,0.0001,1.672]
[1779071634631,44.4,76995.9,125.7,0.04058,0.0001,1.672]
[1779071638248,44.39,76997.35,125.7,0.04068,0.0001,1.67513]
[1779071642852,44.37,76993.08,125.7,0.04017,0.0001,1.6582]
[1779071645628,44.36,76986.39,125.7,0.03947,0.0001,1.63434]
[1779071646880,44.36,76971.39,125.7,0.03798,0.0001,1.58362]
[1779071651915,44.35,76969.71,125.7,0.03778,0.0001,1.57693]
[1779071656954,44.34,76965.03,125.7,0.0373,0.0001,1.5604]
[1779071661989,44.33,76964.5,125.7,0.03722,0.0001,1.55772]
[1779071667024,44.32,76969.49,125.7,0.03767,0.0001,1.57323]
[1779071671052,44.31,76965.19,125.7,0.03701,0.0001,1.54813]
[1779071676087,44.3,76963.82,125.7,0.03686,0.0001,1.5428]
[1779071681122,44.3,76960.64,125.7,0.03653,9e-05,1.53164]
[1779071686157,44.29,76961.75,125.7,0.03662,9e-05,1.53452]
[1779071691192,44.28,76958.53,125.7,0.03629,9e-05,1.52332]
[1779071696227,44.28,76959.46,125.7,0.03636,9e-05,1.52566]
[1779071701262,44.27,76959.11,125.7,0.03631,9e-05,1.52386]
[1779071705304,44.27,76951.94,125.7,0.03562,9e-05,1.5002]
[1779071708060,44.27,76953.53,125.7,0.03577,9e-05,1.50513]
[1779071708839,44.27,76954.11,125.7,0.03582,9e-05,1.5069]
[1779071714367,44.26,76950.57,125.7,0.03547,9e-05,1.49494]
[1779071717388,44.26,76944.36,125.7,0.0349,9e-05,1.47487]
[1779071722423,44.26,76943.62,125.7,0.03482,9e-05,1.47228]
[1779071726451,44.25,76939.0,125.7,0.0344,9e-05,1.4575]
[1779071731486,44.25,76940.4,125.7,0.03431,9e-05,1.45209]
[1779071736521,44.25,76939.74,125.7,0.03425,9e-05,1.44996]
[1779071741556,44.25,76937.17,125.7,0.03402,9e-05,1.44191]
[1779071746591,44.25,76933.46,125.7,0.03369,9e-05,1.43038]
[1779071749612,44.25,76928.02,125.7,0.03321,9e-05,1.41357]
[1779071751626,44.26,76914.7,125.7,0.03207,9e-05,1.37296]
[1779071752633,44.26,76909.21,125.7,0.03161,8e-05,1.3566]
[1779071753640,44.26,76902.14,125.7,0.03102,8e-05,1.33551]
[1779071754847,44.26,76900.8,125.7,0.03091,8e-05,1.33187]
[1779071755654,44.25,76896.07,125.7,0.03051,8e-05,1.3174]
[1779071756153,44.25,76896.07,125.7,0.03051,8e-05,1.3174]
[1779071757727,44.26,76893.75,125.7,0.03033,8e-05,1.31081]
[1779071759499,44.26,76898.77,125.7,0.03075,8e-05,1.326]
[1779071761701,44.27,76911.25,125.7,0.03181,8e-05,1.36377]
[1779071766736,44.27,76913.01,125.7,0.03198,8e-05,1.36976]
[1779071771771,44.28,76917.27,125.7,0.03236,9e-05,1.38325]
[1779071772778,44.28,76925.1,125.7,0.03304,9e-05,1.4073]
[1779071773785,44.28,76919.15,125.7,0.03252,9e-05,1.38915]
[1779071775799,44.28,76909.26,125.7,0.03169,8e-05,1.35942]
[1779071777813,44.28,76903.91,125.7,0.03125,8e-05,1.34372]
[1779071780845,44.29,76881.61,125.7,0.02944,8e-05,1.27881]
[1779071781352,44.29,76881.61,125.7,0.02944,8e-05,1.27881]
[1779071781801,44.29,76881.61,125.7,0.02944,8e-05,1.27881]
[1779071781851,44.29,76864.91,125.7,0.02815,8e-05,1.23163]
[1779071782255,44.29,76864.91,125.7,0.02815,8e-05,1.23163]
[1779071782859,44.29,76859.14,125.7,0.02772,8e-05,1.21591]
[1779071783225,44.29,76859.14,125.7,0.02772,8e-05,1.21591]
[1779071786171,44.3,76854.32,125.7,0.02739,7e-05,1.20374]
[1779071793936,44.34,76856.13,125.7,0.02742,7e-05,1.20307]
[1779071798971,44.35,76856.43,125.7,0.0275,7e-05,1.20583]
[1779071801195,44.36,76857.62,125.7,0.0276,8e-05,1.20949]
[1779071807027,44.36,76861.36,125.7,0.02789,8e-05,1.22022]
[1779071812062,44.36,76858.96,125.7,0.02771,8e-05,1.21357]
[1779071813936,44.36,76859.04,125.7,0.02771,8e-05,1.21379]
[1779071819175,44.37,76861.8,125.7,0.02794,8e-05,1.22215]
[1779071819592,44.37,76861.8,125.7,0.02794,8e-05,1.22215]
[1779071822232,44.38,76863.37,125.7,0.02809,8e-05,1.22757]
[1779071825202,44.38,76865.76,125.7,0.02827,8e-05,1.23425]
[1779071826160,44.38,76872.98,125.7,0.02884,8e-05,1.25491]
[1779071827210,44.38,76872.98,125.7,0.02884,8e-05,1.25491]
[1779071827299,44.39,76878.92,125.7,0.02931,8e-05,1.27211]
[1779071829182,44.39,76884.87,125.7,0.02979,8e-05,1.28922]
[1779071834216,44.39,76884.53,125.7,0.02976,8e-05,1.28823]
[1779071837232,44.39,76885.23,125.7,0.02982,8e-05,1.29025]
[1779071842273,44.4,76884.35,125.7,0.02978,8e-05,1.28895]
[1779071846119,44.4,76883.14,125.7,0.0297,8e-05,1.2862]
[1779071850310,44.41,76883.21,125.7,0.02974,8e-05,1.28741]
[1779071853104,44.42,76887.04,125.7,0.02987,8e-05,1.29008]
[1779071854356,44.43,76894.06,125.7,0.03045,8e-05,1.31096]
[1779071855221,44.43,76894.06,125.7,0.03045,8e-05,1.31096]
[1779071856370,44.43,76889.65,125.7,0.0301,8e-05,1.29854]
[1779071857377,44.43,76884.83,125.7,0.02972,8e-05,1.28483]
[1779071862412,44.44,76882.82,125.7,0.0296,8e-05,1.28032]
[1779071865433,44.45,76888.58,125.7,0.03008,8e-05,1.29772]
[1779071867447,44.46,76892.84,125.7,0.03044,8e-05,1.31056]
[1779071869430,44.46,76892.31,125.7,0.0304,8e-05,1.30922]
[1779071870910,44.46,76893.05,125.7,0.03046,8e-05,1.31159]
[1779071874496,44.47,76898.22,125.7,0.03092,8e-05,1.32776]
[1779071879531,44.48,76897.54,125.7,0.03089,8e-05,1.32668]
[1779071880307,44.48,76897.54,125.7,0.03089,8e-05,1.32668]
[1779071885573,44.49,76892.55,125.7,0.03051,8e-05,1.31322]
[1779071887588,44.49,76886.78,125.7,0.03006,8e-05,1.29685]
[1779071891617,44.5,76881.2,125.7,0.02964,8e-05,1.28171]
[1779071893299,44.51,76878.58,125.7,0.02943,8e-05,1.27445]
[1779071893930,44.51,76869.6,125.7,0.02874,8e-05,1.24921]
[1779071894638,44.51,76865.16,125.7,0.0284,8e-05,1.23674]
[1779071896328,44.51,76862.51,125.7,0.02819,8e-05,1.22934]
[1779071901687,44.51,76862.26,125.7,0.02817,8e-05,1.22864]
[1779071906723,44.51,76863.04,125.7,0.02823,8e-05,1.23081]
[1779071911757,44.51,76863.02,125.7,0.02804,8e-05,1.22186]
[1779071916794,44.51,76861.6,125.7,0.02793,8e-05,1.21792]
[1779071921827,44.51,76857.97,125.7,0.02766,8e-05,1.2079]
[1779071924296,44.51,76855.78,125.7,0.02749,7e-05,1.20188]
[1779071929885,44.51,76849.74,125.7,0.02704,7e-05,1.18538]
[1779071932909,44.51,76843.38,125.7,0.02658,7e-05,1.1682]
[1779071933916,44.51,76829.74,125.7,0.0256,7e-05,1.13196]
[1779071936937,44.51,76825.18,125.7,0.02528,7e-05,1.12003]
[1779071941972,44.51,76829.65,125.7,0.02559,7e-05,1.13172]
[1779071947007,44.51,76835.51,125.7,0.02601,7e-05,1.14719]
[1779071949023,44.51,76825.65,125.7,0.02531,7e-05,1.12125]
[1779071950030,44.51,76812.81,125.7,0.02443,7e-05,1.08813]
[1779071955065,44.51,76812.79,125.7,0.02443,7e-05,1.08808]
[1779071960100,44.51,76816.33,125.7,0.02467,7e-05,1.09714]
[1779071961107,44.51,76820.74,125.7,0.02497,7e-05,1.1085]
[1779071962114,44.51,76827.48,125.7,0.02544,7e-05,1.12603]
[1779071966142,44.51,76832.97,125.7,0.02583,7e-05,1.14046]
[1779071969163,44.51,76838.33,125.7,0.02621,7e-05,1.15468]
[1779071971177,44.51,76835.3,125.7,0.02581,7e-05,1.13807]
[1779071976212,44.51,76835.77,125.7,0.02584,7e-05,1.13931]
[1779071981247,44.51,76835.94,125.7,0.02586,7e-05,1.13976]
[1779071984269,44.51,76840.53,125.7,0.02619,7e-05,1.15194]
[1779071989303,44.51,76840.53,125.7,0.02619,7e-05,1.15194]
[1779071993331,44.51,76844.69,125.7,0.02649,7e-05,1.16305]
[1779071998366,44.51,76848.15,125.7,0.02674,7e-05,1.17236]
[1779072002394,44.51,76843.82,125.7,0.02642,7e-05,1.16072]
[1779072003401,44.51,76838.32,125.7,0.02603,7e-05,1.14606]
[1779072004408,44.51,76833.0,125.7,0.02565,7e-05,1.13201]
[1779072006422,44.51,76827.9,125.7,0.02529,7e-05,1.11866]
[1779072008068,44.51,76827.9,125.7,0.02529,7e-05,1.11866]
[1779072007429,44.51,76821.93,125.7,0.02487,7e-05,1.10317]
[1779072008220,44.51,76821.93,125.7,0.02487,7e-05,1.10317]
[1779072008871,44.51,76821.93,125.7,0.02487,7e-05,1.10317]
[1779072008911,44.51,76821.93,125.7,0.02487,7e-05,1.10317]
[1779072011794,44.51,76817.29,125.7,0.02456,7e-05,1.09125]
[1779072013190,44.51,76817.42,125.7,0.02456,7e-05,1.09158]
[1779072014566,44.51,76804.72,125.7,0.02371,7e-05,1.05943]
[1779072015488,44.51,76799.12,125.7,0.02334,7e-05,1.04548]
[1779072020523,44.51,76797.16,125.7,0.02321,7e-05,1.04063]
[1779072021530,44.51,76802.76,125.7,0.02358,7e-05,1.05453]
[1779072023778,44.51,76803.87,125.7,0.02365,7e-05,1.0573]
[1779072023851,44.51,76803.87,125.7,0.02365,7e-05,1.0573]
[1779072023854,44.51,76810.85,125.7,0.02412,7e-05,1.07486]
[1779072025115,44.51,76810.85,125.7,0.02412,7e-05,1.07486]
[1779072028975,44.51,76809.89,125.7,0.02406,7e-05,1.07243]
[1779072030194,44.51,76812.43,125.7,0.02423,7e-05,1.07887]
[1779072032518,44.51,76814.29,125.7,0.02417,7e-05,1.07529]
[1779072032864,44.51,76814.29,125.7,0.02417,7e-05,1.07529]
[1779072034683,44.51,76812.46,125.7,0.02405,7e-05,1.07066]
[1779072035634,44.51,76806.27,125.7,0.02364,7e-05,1.05511]
[1779072038655,44.51,76799.98,125.7,0.02323,7e-05,1.03948]
[1779072041676,44.51,76804.44,125.7,0.02352,7e-05,1.05054]
[1779072045705,44.51,76814.45,125.7,0.02419,7e-05,1.0757]
[1779072049881,44.51,76804.11,125.7,0.0235,7e-05,1.04972]
[1779072050740,44.51,76792.87,125.7,0.02277,6e-05,1.02201]
[1779072052754,44.51,76797.48,125.7,0.02306,6e-05,1.03331]
[1779072056782,44.51,76805.5,125.7,0.02359,7e-05,1.05319]
[1779072058065,44.51,76805.5,125.7,0.02359,7e-05,1.05319]
[1779072059096,44.51,76807.28,125.7,0.02371,7e-05,1.05763]
[1779072061818,44.51,76815.67,125.7,0.02427,7e-05,1.0788]
[1779072065847,44.51,76823.95,125.7,0.02483,7e-05,1.09998]
[1779072070882,44.51,76825.41,125.7,0.02493,7e-05,1.10375]
[1779072075918,44.51,76827.25,125.7,0.02506,7e-05,1.10851]
[1779072080952,44.51,76826.81,125.7,0.02503,7e-05,1.10737]
[1779072082968,44.51,76821.68,125.7,0.02468,7e-05,1.09414]
[1779072084985,44.51,76817.27,125.7,0.02438,7e-05,1.08287]
[1779072089010,44.51,76822.04,125.7,0.0247,7e-05,1.09507]
[1779072091024,44.51,76821.09,125.7,0.02446,7e-05,1.08427]
[1779072096059,44.51,76820.26,125.7,0.0244,7e-05,1.08215]
[1779072101094,44.51,76822.83,125.7,0.02458,7e-05,1.08872]
[1779072105043,44.51,76823.73,125.7,0.02464,7e-05,1.09102]
[1779072105097,44.51,76823.73,125.7,0.02464,7e-05,1.09102]
[1779072110158,44.51,76823.38,125.7,0.02462,7e-05,1.09013]
[1779072110770,44.51,76823.38,125.7,0.02462,7e-05,1.09013]
[1779072113716,44.51,76824.72,125.7,0.02471,7e-05,1.09357]
[1779072114185,44.51,76808.08,125.7,0.02358,7e-05,1.05143]
[1779072115192,44.51,76797.31,125.7,0.02288,6e-05,1.02481]
[1779072117206,44.51,76805.96,125.7,0.02344,7e-05,1.04615]
[1779072122241,44.51,76804.76,125.7,0.02337,7e-05,1.04317]
[1779072123248,44.51,76798.36,125.7,0.02295,6e-05,1.02738]
[1779072128283,44.51,76800.2,125.7,0.02307,6e-05,1.0319]
[1779072133318,44.51,76803.97,125.7,0.02331,7e-05,1.04121]
[1779072138353,44.51,76803.7,125.7,0.0233,7e-05,1.04054]
[1779072143388,44.51,76804.72,125.7,0.02336,7e-05,1.04307]
[1779072148424,44.51,76804.84,125.7,0.02337,7e-05,1.04337]
[1779072153459,44.51,76805.92,125.7,0.02327,7e-05,1.03788]
[1779072158495,44.51,76806.64,125.7,0.02332,7e-05,1.03966]
[1779072164537,44.51,76807.47,125.7,0.02337,7e-05,1.04172]
[1779072169572,44.51,76808.65,125.7,0.02345,7e-05,1.04465]
[1779072174607,44.51,76811.73,125.7,0.02365,7e-05,1.05233]
[1779072179642,44.51,76811.64,125.7,0.02365,7e-05,1.05211]
[1779072185072,44.51,76811.09,125.7,0.02361,7e-05,1.05073]
[1779072185243,44.51,76811.09,125.7,0.02361,7e-05,1.05073]
[1779072185246,44.51,76811.09,125.7,0.02361,7e-05,1.05073]
[1779072185691,44.51,76811.15,125.7,0.02361,7e-05,1.05088]
[1779072186475,44.51,76811.15,125.7,0.02361,7e-05,1.05088]
[1779072188209,44.51,76811.26,125.7,0.02362,7e-05,1.05116]
[1779072192497,44.51,76812.77,125.7,0.02372,7e-05,1.05493]
[1779072196105,44.51,76817.18,125.7,0.02402,7e-05,1.06602]
[1779072201803,44.51,76817.92,125.7,0.02407,7e-05,1.06789]
[1779072207845,44.51,76818.12,125.7,0.02408,7e-05,1.0684]
[1779072212880,44.51,76818.1,125.7,0.0239,7e-05,1.06005]
[1779072214509,44.51,76818.1,125.7,0.0239,7e-05,1.06005]
[1779072214874,44.51,76818.1,125.7,0.0239,7e-05,1.06005]
[1779072222950,44.51,76818.36,125.7,0.02392,7e-05,1.06071]
[1779072227985,44.51,76814.67,125.7,0.02367,7e-05,1.05145]
[1779072233020,44.51,76814.41,125.7,0.02365,7e-05,1.0508]
[1779072238055,44.51,76818.81,125.7,0.02395,7e-05,1.06184]
[1779072243090,44.51,76821.85,125.7,0.02415,7e-05,1.06952]
[1779072248126,44.51,76825.35,125.7,0.02439,7e-05,1.07841]
[1779072253161,44.51,76828.47,125.7,0.0246,7e-05,1.08639]
[1779072258197,44.51,76828.38,125.7,0.0246,7e-05,1.08616]
[1779072263232,44.51,76829.57,125.7,0.02468,7e-05,1.08921]
[1779072268267,44.51,76832.19,125.7,0.02486,7e-05,1.09595]
[1779072273302,44.51,76834.59,125.7,0.02485,7e-05,1.09368]
[1779072277330,44.51,76829.62,125.7,0.0245,7e-05,1.08093]
[1779072282365,44.51,76827.92,125.7,0.02439,7e-05,1.07659]
[1779072288408,44.51,76828.76,125.7,0.02444,7e-05,1.07873]
[1779072293443,44.51,76829.84,125.7,0.02452,7e-05,1.08149]
[1779072298467,44.51,76832.89,125.7,0.02473,7e-05,1.08931]
[1779072301499,44.51,76837.56,125.7,0.02505,7e-05,1.10136]
[1779072304520,44.51,76832.58,125.7,0.02471,7e-05,1.08851]
[1779072309555,44.51,76835.19,125.7,0.02489,7e-05,1.09523]
[1779072310562,44.51,76839.75,125.7,0.02521,7e-05,1.10705]
[1779072311569,44.51,76845.19,125.7,0.02559,7e-05,1.12127]
[1779072314590,44.51,76839.3,125.7,0.02518,7e-05,1.10588]
[1779072319626,44.51,76836.64,125.7,0.02499,7e-05,1.09898]
[1779072322647,44.51,76831.18,125.7,0.02461,7e-05,1.08492]
[1779072327682,44.51,76831.47,125.7,0.02463,7e-05,1.08566]
[1779072331713,44.51,76829.69,125.7,0.02433,7e-05,1.07271]
[1779072332720,44.51,76824.88,125.7,0.024,7e-05,1.06053]
[1779072335741,44.51,76831.73,125.7,0.02447,7e-05,1.07791]
[1779072340776,44.51,76830.77,125.7,0.0244,7e-05,1.07546]
[1779072346820,44.51,76831.04,125.7,0.02442,7e-05,1.07615]
[1779072352107,44.51,76828.3,125.7,0.02423,7e-05,1.06918]
[1779072357691,44.51,76826.52,125.7,0.02411,7e-05,1.06467]
[1779072362910,44.51,76826.28,125.7,0.0241,7e-05,1.06406]
[1779072366960,44.51,76832.24,125.7,0.0245,7e-05,1.07921]
[1779072367923,44.51,76832.24,125.7,0.0245,7e-05,1.07921]
[1779072373007,44.51,76833.18,125.7,0.02457,7e-05,1.08162]
[1779072378042,44.51,76833.66,125.7,0.0246,7e-05,1.08285]
[1779072383077,44.51,76831.55,125.7,0.02446,7e-05,1.07745]
[1779072384948,44.51,76831.57,125.7,0.02446,7e-05,1.0775]
[1779072390126,44.51,76831.13,125.7,0.02443,7e-05,1.07638]
[1779072395161,44.51,76831.45,125.7,0.02427,7e-05,1.0688]
[1779072401203,44.51,76832.08,125.7,0.02431,7e-05,1.0704]
[1779072401982,44.51,76832.08,125.7,0.02431,7e-05,1.0704]
[1779072405231,44.51,76837.85,125.7,0.02471,7e-05,1.08515]
[1779072407245,44.51,76842.45,125.7,0.02503,7e-05,1.09702]
[1779072409259,44.51,76838.27,125.7,0.02474,7e-05,1.08623]
[1779072414294,44.51,76836.03,125.7,0.02458,7e-05,1.08048]
[1779072417315,44.51,76830.99,125.7,0.02424,7e-05,1.06763]
[1779072422351,44.51,76825.61,125.7,0.02387,7e-05,1.05404]
[1779072423358,44.51,76819.06,125.7,0.02343,7e-05,1.03767]
[1779072425734,44.51,76817.53,125.7,0.02333,7e-05,1.03387]
[1779072426379,44.51,76818.34,125.7,0.02339,7e-05,1.03588]
[1779072431414,44.51,76820.69,125.7,0.02354,7e-05,1.04172]
[1779072431919,44.51,76820.69,125.7,0.02354,7e-05,1.04172]
[1779072431921,44.51,76820.69,125.7,0.02354,7e-05,1.04172]
[1779072432421,44.51,76821.8,125.7,0.02362,7e-05,1.04449]
[1779072437456,44.51,76820.71,125.7,0.02354,7e-05,1.04177]
[1779072442491,44.51,76819.89,125.7,0.02349,7e-05,1.03973]
[1779072447529,44.51,76836.19,125.7,0.02459,7e-05,1.08089]
[1779072448537,44.51,76855.01,125.7,0.02592,7e-05,1.1299]
[1779072453571,44.51,76856.77,125.7,0.02586,7e-05,1.12589]
[1779072457599,44.51,76865.37,125.7,0.02649,7e-05,1.14878]
[1779072462639,44.51,76869.22,125.7,0.02677,7e-05,1.15914]
[1779072467673,44.51,76869.37,125.7,0.02678,7e-05,1.15955]
[1779072472708,44.51,76869.0,125.7,0.02676,7e-05,1.15855]
[1779072474774,44.51,76868.97,125.7,0.02675,7e-05,1.15847]
[1779072475385,44.51,76868.97,125.7,0.02675,7e-05,1.15847]
[1779072476071,44.51,76869.2,125.7,0.02677,7e-05,1.15909]
[1779072476141,44.51,76890.41,125.7,0.02838,8e-05,1.21738]
[1779072481572,44.51,76890.83,125.7,0.02842,8e-05,1.21856]
[1779072481776,44.51,76884.1,125.7,0.0279,8e-05,1.19982]
[1779072488586,44.51,76880.23,125.7,0.0276,8e-05,1.18914]
[1779072492854,44.51,76875.7,125.7,0.02726,8e-05,1.17673]
[1779072495878,44.51,76868.75,125.7,0.02674,7e-05,1.15787]
[1779072500913,44.51,76871.33,125.7,0.02693,7e-05,1.16485]
[1779072505948,44.51,76871.74,125.7,0.02696,7e-05,1.16596]
[1779072510983,44.51,76873.94,125.7,0.02712,8e-05,1.17194]
[1779072515018,44.51,76873.09,125.7,0.02687,7e-05,1.16077]
[1779072520053,44.51,76872.76,125.7,0.02684,7e-05,1.15987]
[1779072525088,44.51,76871.88,125.7,0.02678,7e-05,1.1575]
[1779072529116,44.51,76863.87,125.7,0.02619,7e-05,1.13602]
[1779072530123,44.51,76856.88,125.7,0.02568,7e-05,1.11751]
[1779072533144,44.51,76848.96,125.7,0.02512,7e-05,1.09682]
[1779072536165,44.51,76844.87,125.7,0.02483,7e-05,1.08624]
[1779072540193,44.51,76835.8,125.7,0.0242,7e-05,1.06305]
[1779072544221,44.51,76827.71,125.7,0.02365,7e-05,1.04268]
[1779072545228,44.51,76822.86,125.7,0.02333,7e-05,1.03061]
[1779072550263,44.51,76820.19,125.7,0.02315,7e-05,1.024]
[1779072555298,44.51,76819.83,125.7,0.02313,7e-05,1.02312]
[1779072560335,44.51,76816.98,125.7,0.02294,7e-05,1.01611]
[1779072565370,44.51,76819.08,125.7,0.02308,7e-05,1.02127]
[1779072570405,44.51,76823.01,125.7,0.02334,7e-05,1.03098]
[1779072571412,44.51,76821.42,125.7,0.02306,7e-05,1.01882]
[1779072575440,44.51,76817.24,125.7,0.02279,7e-05,1.00857]
[1779072578461,44.51,76810.34,125.7,0.02234,6e-05,0.99183]
[1779072580475,44.51,76805.43,125.7,0.02203,6e-05,0.98004]
[1779072585512,44.51,76802.92,125.7,0.02187,6e-05,0.97406]
[1779072590547,44.51,76804.12,125.7,0.02194,6e-05,0.97692]
[1779072595582,44.51,76810.32,125.7,0.02234,6e-05,0.99178]
[1779072597596,44.51,76804.71,125.7,0.02198,6e-05,0.97833]
[1779072602631,44.51,76801.85,125.7,0.0218,6e-05,0.97152]
[1779072603639,44.51,76807.48,125.7,0.02216,6e-05,0.98495]
[1779072604647,44.51,76815.6,125.7,0.02268,6e-05,1.00458]
[1779072609681,44.51,76817.36,125.7,0.02279,7e-05,1.00887]
[1779072614716,44.51,76818.98,125.7,0.0229,7e-05,1.01283]
[1779072618744,44.51,76814.86,125.7,0.02263,6e-05,1.00278]
[1779072619751,44.51,76808.35,125.7,0.02221,6e-05,0.98704]
[1779072624786,44.51,76807.39,125.7,0.02215,6e-05,0.98474]
[1779072629821,44.51,76808.44,125.7,0.02222,6e-05,0.98726]
[1779072631835,44.51,76805.86,125.7,0.02188,6e-05,0.97305]
[1779072633849,44.51,76801.46,125.7,0.02161,6e-05,0.96262]
[1779072638841,44.51,76802.84,125.7,0.02169,6e-05,0.96589]
[1779072639428,44.51,76794.77,125.7,0.02119,6e-05,0.94693]
[1779072640516,44.51,76782.76,125.7,0.02047,6e-05,0.91924]
[1779072646710,44.51,76783.75,125.7,0.02053,6e-05,0.9215]
[1779072650970,44.51,76778.88,125.7,0.02024,6e-05,0.91043]
[1779072652467,44.51,76778.88,125.7,0.02024,6e-05,0.91043]
[1779072652565,44.51,76778.69,125.7,0.02023,6e-05,0.91]
[1779072654754,44.51,76773.66,125.7,0.01993,6e-05,0.89867]
[1779072655268,44.51,76773.66,125.7,0.01993,6e-05,0.89867]
[1779072655480,44.51,76772.32,125.7,0.01985,6e-05,0.89567]
[1779072656005,44.51,76762.2,125.7,0.01927,6e-05,0.87327]
[1779072657019,44.51,76752.6,125.7,0.01874,6e-05,0.85241]
[1779072659319,44.51,76757.49,125.7,0.01901,6e-05,0.86299]
[1779072662052,44.51,76752.21,125.7,0.01871,6e-05,0.85158]
[1779072664482,44.51,76741.37,125.7,0.01812,5e-05,0.82851]
[1779072665073,44.51,76736.51,125.7,0.01786,5e-05,0.81832]
[1779072670113,44.51,76736.85,125.7,0.01788,5e-05,0.81903]
[1779072672749,44.51,76742.26,125.7,0.01817,5e-05,0.83038]
[1779072674139,44.51,76751.12,125.7,0.01865,6e-05,0.84923]
[1779072675152,44.51,76751.12,125.7,0.01865,6e-05,0.84923]
[1779072675158,44.51,76751.12,125.7,0.01865,6e-05,0.84923]
[1779072675459,44.51,76757.89,125.7,0.01903,6e-05,0.86386]
[1779072677160,44.51,76766.04,125.7,0.01949,6e-05,0.88172]
[1779072679994,44.51,76767.19,125.7,0.01956,6e-05,0.88426]
[1779072679997,44.51,76767.19,125.7,0.01956,6e-05,0.88426]
[1779072681518,44.51,76774.57,125.7,0.01998,6e-05,0.90071]
[1779072683202,44.51,76781.04,125.7,0.02037,6e-05,0.91533]
[1779072689276,44.51,76780.45,125.7,0.02033,6e-05,0.91399]
[1779072691260,44.51,76779.69,125.7,0.02012,6e-05,0.90457]
[1779072692492,44.51,76774.87,125.7,0.01984,6e-05,0.89375]
[1779072693276,44.51,76768.98,125.7,0.0195,6e-05,0.88067]
[1779072696580,44.51,76773.61,125.7,0.01977,6e-05,0.89094]
[1779072700692,44.51,76773.83,125.7,0.01978,6e-05,0.89143]
[1779072706368,44.51,76775.76,125.7,0.01989,6e-05,0.89574]
[1779072711544,44.51,76774.16,125.7,0.0198,6e-05,0.89217]
[1779072711551,44.51,76774.16,125.7,0.0198,6e-05,0.89217]
[1779072717445,44.51,76772.26,125.7,0.01969,6e-05,0.88794]
[1779072721590,44.51,76774.25,125.7,0.0198,6e-05,0.89237]
[1779072721591,44.51,76774.25,125.7,0.0198,6e-05,0.89237]
[1779072721596,44.51,76778.76,125.7,0.02007,6e-05,0.90248]
[1779072722454,44.51,76778.76,125.7,0.02007,6e-05,0.90248]
[1779072726509,44.51,76772.4,125.7,0.0197,6e-05,0.88825]
[1779072728523,44.51,76768.19,125.7,0.01945,6e-05,0.87892]
[1779072729530,44.51,76764.15,125.7,0.01923,6e-05,0.87005]
[1779072732551,44.51,76759.73,125.7,0.01898,6e-05,0.86041]
[1779072733371,44.51,76759.73,125.7,0.01898,6e-05,0.86041]
[1779072733558,44.51,76752.65,125.7,0.01858,6e-05,0.84515]
[1779072734565,44.51,76746.78,125.7,0.01826,5e-05,0.83266]
[1779072736540,44.51,76744.31,125.7,0.01813,5e-05,0.82744]
[1779072736579,44.51,76744.4,125.7,0.01813,5e-05,0.82763]
[1779072739600,44.51,76739.82,125.7,0.01789,5e-05,0.81802]
[1779072744748,44.51,76736.36,125.7,0.01771,5e-05,0.81083]
[1779072745643,44.51,76728.48,125.7,0.01729,5e-05,0.79461]
[1779072747660,44.51,76716.16,125.7,0.01667,5e-05,0.76977]
[1779072749674,44.51,76710.26,125.7,0.01637,5e-05,0.75811]
[1779072751693,44.51,76705.33,125.7,0.01599,5e-05,0.74165]
[1779072756726,44.51,76704.56,125.7,0.01595,5e-05,0.74016]
[1779072761761,44.51,76704.38,125.7,0.01594,5e-05,0.73981]
[1779072766798,44.51,76705.2,125.7,0.01599,5e-05,0.74146]
[1779072769819,44.51,76710.01,125.7,0.01622,5e-05,0.75093]
[1779072774854,44.51,76713.01,125.7,0.01637,5e-05,0.75686]
[1779072775861,44.51,76719.43,125.7,0.01669,5e-05,0.76957]
[1779072778883,44.51,76714.0,125.7,0.01642,5e-05,0.75881]
[1779072780899,44.51,76709.47,125.7,0.0162,5e-05,0.74991]
[1779072785934,44.51,76710.76,125.7,0.01626,5e-05,0.75248]
[1779072790969,44.51,76710.46,125.7,0.01625,5e-05,0.75213]
[1779072796007,44.52,76705.15,125.7,0.016,5e-05,0.74204]
[1779072801269,44.52,76704.89,125.7,0.01599,5e-05,0.74175]
[1779072801553,44.52,76699.05,125.7,0.01571,5e-05,0.73051]
[1779072802048,44.52,76676.79,125.7,0.01468,5e-05,0.68886]
[1779072803055,44.52,76670.17,125.7,0.01438,4e-05,0.67684]
[1779072805938,44.52,76678.18,125.7,0.01474,5e-05,0.6914]
[1779072807083,44.52,76671.88,125.7,0.01446,4e-05,0.67993]
[1779072812128,44.52,76681.27,125.7,0.01475,5e-05,0.69058]
[1779072813976,44.52,76686.08,125.7,0.01497,5e-05,0.69944]
[1779072815968,44.52,76690.58,125.7,0.01518,5e-05,0.70782]
[1779072816877,44.52,76685.3,125.7,0.01493,5e-05,0.698]
[1779072822199,44.52,76679.37,125.7,0.01466,5e-05,0.6871]
[1779072827234,44.52,76676.22,125.7,0.01452,4e-05,0.68136]
[1779072829248,44.52,76685.71,125.7,0.01495,5e-05,0.69876]
[1779072831262,44.52,76690.21,125.7,0.01516,5e-05,0.70712]
[1779072836297,44.52,76693.1,125.7,0.01529,5e-05,0.71254]
[1779072837323,44.52,76699.42,125.7,0.01559,5e-05,0.7245]
[1779072839318,44.52,76706.74,125.7,0.01594,5e-05,0.73854]
[1779072841332,44.52,76700.55,125.7,0.01564,5e-05,0.72665]
[1779072842339,44.52,76692.28,125.7,0.01525,5e-05,0.711]
[1779072847374,44.52,76691.31,125.7,0.01521,5e-05,0.70918]
[1779072852411,44.52,76688.14,125.7,0.01506,5e-05,0.70326]
[1779072856951,44.52,76694.51,125.7,0.01536,5e-05,0.71519]
[1779072862040,44.52,76691.32,125.7,0.01521,5e-05,0.7092]
[1779072867123,44.52,76692.46,125.7,0.01526,5e-05,0.71134]
[1779072869091,44.52,76693.35,125.7,0.0153,5e-05,0.71301]
[1779072869530,44.52,76693.82,125.7,0.01533,5e-05,0.71389]
[1779072874565,44.52,76694.64,125.7,0.01523,5e-05,0.7088]
[1779072876579,44.52,76699.05,125.7,0.01544,5e-05,0.7171]
[1779072878593,44.52,76703.84,125.7,0.01566,5e-05,0.7262]
[1779072879090,44.52,76703.84,125.7,0.01566,5e-05,0.7262]
[1779072879405,44.52,76703.84,125.7,0.01566,5e-05,0.7262]
[1779072879744,44.52,76703.84,125.7,0.01566,5e-05,0.7262]
[1779072880987,44.52,76704.43,125.7,0.01569,5e-05,0.72733]
[1779072886544,44.52,76707.61,125.7,0.01584,5e-05,0.73343]
[1779072886903,44.52,76707.61,125.7,0.01584,5e-05,0.73343]
[1779072888663,44.52,76719.99,125.7,0.01645,5e-05,0.75757]
[1779072889157,44.52,76719.99,125.7,0.01645,5e-05,0.75757]
[1779072889339,44.52,76719.99,125.7,0.01645,5e-05,0.75757]
[1779072890677,44.52,76715.87,125.7,0.01625,5e-05,0.74947]
[1779072892998,44.52,76712.39,125.7,0.01608,5e-05,0.74268]
[1779072898733,44.52,76716.56,125.7,0.01628,5e-05,0.75082]
[1779072902761,44.52,76711.55,125.7,0.01603,5e-05,0.74105]
[1779072907796,44.52,76712.7,125.7,0.01609,5e-05,0.74328]
[1779072910108,44.52,76712.5,125.7,0.01608,5e-05,0.74289]
[1779072914845,44.52,76708.04,125.7,0.01586,5e-05,0.73426]
[1779072919880,44.52,76708.03,125.7,0.01586,5e-05,0.73424]
[1779072924474,44.52,76709.37,125.7,0.01593,5e-05,0.73683]
[1779072924504,44.52,76709.37,125.7,0.01593,5e-05,0.73683]
[1779072924543,44.52,76709.37,125.7,0.01593,5e-05,0.73683]
[1779072929950,44.52,76715.51,125.7,0.01623,5e-05,0.74876]
[1779072930871,44.52,76715.51,125.7,0.01623,5e-05,0.74876]
[1779072932963,44.52,76717.44,125.7,0.01618,5e-05,0.74566]
[1779072935651,44.52,76715.93,125.7,0.01611,5e-05,0.74272]
[1779072940003,44.52,76715.9,125.7,0.01611,5e-05,0.74266]
[1779072941992,44.52,76716.51,125.7,0.01614,5e-05,0.74385]
[1779072943042,44.52,76721.46,125.7,0.01638,5e-05,0.75354]
[1779072943176,44.52,76721.46,125.7,0.01638,5e-05,0.75354]
[1779072946063,44.52,76727.53,125.7,0.01668,5e-05,0.76557]
[1779072949663,44.52,76726.75,125.7,0.01664,5e-05,0.76401]
[1779072955127,44.52,76726.14,125.7,0.01661,5e-05,0.7628]
[1779072955315,44.52,76726.14,125.7,0.01661,5e-05,0.7628]
[1779072956134,44.52,76720.2,125.7,0.01632,5e-05,0.75107]
[1779072961169,44.52,76719.74,125.7,0.01629,5e-05,0.75016]
[1779072966969,44.52,76715.48,125.7,0.01608,5e-05,0.74184]
[1779072969225,44.52,76709.93,125.7,0.01581,5e-05,0.73111]
[1779072974260,44.52,76710.38,125.7,0.01584,5e-05,0.73198]
[1779072979976,44.52,76707.69,125.7,0.01571,5e-05,0.72682]
[1779072984844,44.52,76710.92,125.7,0.01586,5e-05,0.73302]
[1779072991193,44.52,76709.56,125.7,0.0158,5e-05,0.7304]
[1779072998270,44.52,76711.73,125.7,0.01576,5e-05,0.72779]
[1779073005477,44.52,76708.32,125.7,0.0156,5e-05,0.72127]
[1779073006484,44.52,76703.08,125.7,0.01535,5e-05,0.71134]
[1779073011520,44.52,76701.72,125.7,0.01528,5e-05,0.70878]
[1779073016893,44.52,76703.03,125.7,0.01535,5e-05,0.71125]
[1779073021592,44.52,76710.74,125.7,0.01571,5e-05,0.72589]
[1779073023606,44.52,76718.92,125.7,0.01611,5e-05,0.74168]
[1779073028641,44.52,76716.11,125.7,0.01597,5e-05,0.73623]
[1779073031662,44.52,76720.87,125.7,0.01621,5e-05,0.74548]
[1779073036697,44.52,76722.72,125.7,0.0163,5e-05,0.74911]
[1779073041864,44.52,76724.42,125.7,0.01638,5e-05,0.75245]
[1779073045185,44.52,76730.58,125.7,0.01669,5e-05,0.76465]
[1779073046767,44.52,76735.33,125.7,0.01693,5e-05,0.77416]
[1779073049788,44.52,76741.2,125.7,0.01724,5e-05,0.78605]
[1779073050795,44.52,76745.7,125.7,0.01747,5e-05,0.79525]
[1779073052809,44.52,76755.47,125.7,0.01784,5e-05,0.80824]
[1779073057844,44.52,76756.29,125.7,0.01788,5e-05,0.80995]
[1779073062879,44.52,76758.79,125.7,0.01802,5e-05,0.81518]
[1779073064893,44.52,76767.72,125.7,0.01851,6e-05,0.83407]
[1779073067914,44.52,76773.78,125.7,0.01884,6e-05,0.84708]
[1779073068928,44.52,76778.3,125.7,0.0191,6e-05,0.85689]
[1779073070942,44.52,76786.51,125.7,0.01957,6e-05,0.87492]
[1779073072956,44.52,76802.18,125.7,0.0205,6e-05,0.91013]
[1779073074971,44.52,76806.93,125.7,0.02079,6e-05,0.92102]
[1779073077255,44.52,76797.2,125.7,0.0202,6e-05,0.89883]
[1779073077992,44.52,76791.98,125.7,0.01989,6e-05,0.88709]
[1779073081480,44.52,76793.25,125.7,0.01996,6e-05,0.88994]
[1779073087056,44.52,76796.32,125.7,0.02015,6e-05,0.89684]
[1779073092091,44.52,76795.88,125.7,0.02012,6e-05,0.89585]
[1779073096119,44.52,76801.51,125.7,0.02046,6e-05,0.90861]
[1779073098133,44.52,76795.26,125.7,0.02008,6e-05,0.89445]
[1779073102162,44.52,76790.85,125.7,0.01982,6e-05,0.88457]
[1779073107197,44.52,76790.23,125.7,0.01979,6e-05,0.88318]
[1779073112232,44.52,76791.3,125.7,0.01969,6e-05,0.87788]
[1779073116261,44.52,76784.91,125.7,0.01932,6e-05,0.86377]
[1779073120288,44.52,76774.11,125.7,0.0187,6e-05,0.84031]
[1779073122302,44.52,76769.18,125.7,0.01843,6e-05,0.82977]
[1779073127337,44.52,76768.52,125.7,0.01839,6e-05,0.82836]
[1779073132372,44.52,76767.12,125.7,0.01832,5e-05,0.82539]
[1779073137478,44.52,76768.28,125.7,0.01838,6e-05,0.82785]
[1779073138414,44.52,76773.88,125.7,0.01869,6e-05,0.83982]
[1779073143449,44.52,76772.76,125.7,0.01863,6e-05,0.83741]
[1779073148484,44.52,76773.28,125.7,0.01866,6e-05,0.83853]
[1779073153520,44.52,76777.98,125.7,0.01892,6e-05,0.84866]
[1779073158555,44.52,76777.62,125.7,0.0189,6e-05,0.84788]
[1779073163590,44.52,76780.54,125.7,0.01907,6e-05,0.85422]
[1779073165604,44.52,76785.44,125.7,0.01935,6e-05,0.86493]
[1779073170640,44.52,76785.5,125.7,0.01935,6e-05,0.86506]
[1779073171647,44.52,76780.96,125.7,0.01893,6e-05,0.84759]
[1779073176682,44.52,76781.93,125.7,0.01898,6e-05,0.84969]
[1779073181717,44.52,76782.49,125.7,0.01902,6e-05,0.85091]
[1779073186928,44.52,76779.36,125.7,0.01884,6e-05,0.84413]
[1779073188766,44.52,76788.22,125.7,0.01934,6e-05,0.86342]
[1779073189773,44.52,76795.89,125.7,0.01979,6e-05,0.8804]
[1779073194809,44.52,76796.22,125.7,0.01981,6e-05,0.88114]
[1779073199844,44.52,76795.62,125.7,0.01977,6e-05,0.8798]
[1779073201861,44.52,76800.81,125.7,0.02008,6e-05,0.89142]
[1779073203875,44.52,76795.17,125.7,0.01975,6e-05,0.8788]
[1779073205890,44.52,76800.49,125.7,0.02006,6e-05,0.8907]
[1779073207088,44.52,76818.19,125.7,0.02114,6e-05,0.9312]
[1779073207921,44.52,76836.57,125.7,0.0223,6e-05,0.97471]
[1779073208934,44.52,76845.19,125.7,0.02287,7e-05,0.99563]
[1779073212378,44.52,76853.62,125.7,0.02344,7e-05,1.01641]
[1779073213345,44.52,76860.69,125.7,0.02392,7e-05,1.03409]
[1779073217121,44.52,76866.61,125.7,0.02433,7e-05,1.04907]
[1779073220010,44.52,76871.02,125.7,0.02464,7e-05,1.06033]
[1779073225044,44.52,76868.72,125.7,0.02448,7e-05,1.05445]
[1779073230079,44.52,76870.14,125.7,0.02458,7e-05,1.05808]
[1779073232094,44.52,76868.41,125.7,0.02427,7e-05,1.04506]
[1779073234107,44.52,76863.18,125.7,0.0239,7e-05,1.03184]
[1779073239142,44.52,76862.98,125.7,0.02389,7e-05,1.03134]
[1779073244219,44.52,76864.85,125.7,0.02402,7e-05,1.03605]
[1779073246191,44.52,76872.87,125.7,0.02458,7e-05,1.05643]
[1779073248205,44.52,76877.39,125.7,0.0249,7e-05,1.06805]
[1779073249212,44.52,76883.94,125.7,0.02537,7e-05,1.08505]
[1779073250219,44.52,76890.63,125.7,0.02586,7e-05,1.10262]
[1779073254247,44.52,76900.09,125.7,0.02656,8e-05,1.1277]
[1779073256261,44.52,76904.68,125.7,0.0269,8e-05,1.13996]
[1779073261296,44.51,76903.31,125.7,0.02679,8e-05,1.13576]
[1779073263314,44.51,76897.94,125.7,0.02638,7e-05,1.12118]
[1779073266335,44.51,76893.49,125.7,0.02604,7e-05,1.10917]
[1779073267342,44.51,76885.01,125.7,0.02542,7e-05,1.0868]
[1779073272377,44.51,76884.71,125.7,0.0254,7e-05,1.08602]
[1779073277412,44.51,76885.26,125.7,0.02544,7e-05,1.08746]
[1779073282447,44.51,76880.23,125.7,0.02507,7e-05,1.07436]
[1779073287482,44.51,76882.31,125.7,0.02522,7e-05,1.07976]
[1779073290503,44.51,76889.08,125.7,0.02572,7e-05,1.09748]
[1779073294024,44.51,76891.14,125.7,0.02567,7e-05,1.09405]
[1779073294029,44.51,76891.14,125.7,0.02567,7e-05,1.09405]
[1779073294531,44.51,76899.19,125.7,0.02627,7e-05,1.11537]
[1779073296240,44.51,76899.19,125.7,0.02627,7e-05,1.11537]
[1779073296302,44.51,76916.28,125.7,0.02757,8e-05,1.16165]
[1779073301946,44.51,76916.0,125.7,0.02755,8e-05,1.16088]
[1779073304341,44.51,76916.88,125.7,0.02762,8e-05,1.1633]
[1779073304415,44.51,76919.89,125.7,0.02785,8e-05,1.1716]
[1779073306508,44.51,76915.45,125.7,0.0275,8e-05,1.15913]
[1779073307636,44.51,76910.73,125.7,0.02713,8e-05,1.14612]
[1779073311662,44.5,76902.05,125.7,0.02646,8e-05,1.12231]
[1779073316697,44.5,76899.87,125.7,0.02629,7e-05,1.11624]
[1779073320725,44.5,76893.07,125.7,0.02578,7e-05,1.09802]
[1779073325320,44.5,76897.74,125.7,0.02612,7e-05,1.11029]
[1779073328785,44.49,76903.94,125.7,0.02657,8e-05,1.12633]
[1779073331186,44.49,76906.06,125.7,0.02673,8e-05,1.13198]
[1779073331380,44.49,76906.06,125.7,0.02673,8e-05,1.13198]
[1779073331402,44.49,76905.83,125.7,0.02671,8e-05,1.13122]
[1779073331806,44.49,76922.04,125.7,0.02796,8e-05,1.17555]
[1779073337303,44.49,76924.8,125.7,0.02818,8e-05,1.18323]
[1779073343530,44.49,76928.21,125.7,0.02845,8e-05,1.19275]
[1779073343543,44.49,76935.98,125.7,0.02908,8e-05,1.21467]
[1779073349590,44.49,76939.49,125.7,0.02937,8e-05,1.22467]
[1779073348928,44.49,76935.43,125.7,0.02904,8e-05,1.21311]
[1779073349935,44.49,76929.42,125.7,0.02855,8e-05,1.19615]
[1779073354970,44.48,76928.97,125.7,0.02828,8e-05,1.18474]
[1779073356984,44.48,76934.17,125.7,0.02869,8e-05,1.199]
[1779073362019,44.47,76929.17,125.7,0.02826,8e-05,1.18409]
[1779073367054,44.46,76932.67,125.7,0.02852,8e-05,1.19307]
[1779073369300,44.46,76940.38,125.7,0.02913,8e-05,1.21451]
[1779073375566,44.45,76939.44,125.7,0.02903,8e-05,1.21079]
[1779073381456,44.43,76939.51,125.7,0.029,8e-05,1.20978]
[1779073390198,44.41,76937.05,125.7,0.02875,8e-05,1.20103]
[1779073395262,44.4,76933.87,125.7,0.02846,8e-05,1.19103]
[1779073400293,44.4,76934.09,125.7,0.02846,8e-05,1.19114]
[1779073405332,44.39,76933.79,125.7,0.0284,8e-05,1.18912]
[1779073409584,44.38,76925.31,125.7,0.02771,8e-05,1.16468]
[1779073410367,44.38,76917.78,125.7,0.02712,8e-05,1.144]
[1779073411374,44.38,76916.17,125.7,0.02679,8e-05,1.13042]
[1779073416410,44.37,76917.37,125.7,0.02687,8e-05,1.1333]
[1779073421445,44.37,76917.98,125.7,0.02691,8e-05,1.13459]
[1779073426480,44.37,76916.57,125.7,0.02679,8e-05,1.13037]
[1779073432522,44.36,76916.68,125.7,0.02679,8e-05,1.13029]
[1779073436550,44.36,76910.2,125.7,0.02629,8e-05,1.11259]
[1779073438564,44.36,76904.43,125.7,0.02586,7e-05,1.09718]
[1779073442593,44.36,76898.72,125.7,0.02544,7e-05,1.0821]
[1779073445614,44.36,76889.54,125.7,0.02477,7e-05,1.05821]
[1779073450649,44.36,76886.42,125.7,0.02455,7e-05,1.05018]
[1779073455684,44.36,76890.12,125.7,0.02481,7e-05,1.05971]
[1779073460733,44.36,76889.51,125.7,0.02477,7e-05,1.05813]
[1779073465768,44.36,76885.65,125.7,0.02449,7e-05,1.0482]
[1779073466775,44.36,76880.92,125.7,0.02416,7e-05,1.03613]
[1779073470803,44.36,76876.51,125.7,0.02385,7e-05,1.02497]
[1779073471810,44.36,76873.18,125.7,0.02343,7e-05,1.00809]
[1779073474831,44.36,76868.81,125.7,0.02314,7e-05,0.99724]
[1779073476846,44.36,76877.31,125.7,0.02372,7e-05,1.01843]
[1779073477853,44.36,76881.89,125.7,0.02404,7e-05,1.02998]
[1779073479867,44.36,76888.56,125.7,0.02451,7e-05,1.04699]
[1779073482888,44.36,76893.55,125.7,0.02486,7e-05,1.05984]
[1779073488930,44.36,76893.49,125.7,0.02486,7e-05,1.05968]
[1779073493584,44.36,76902.24,125.7,0.0255,7e-05,1.0825]
[1779073493965,44.36,76908.78,125.7,0.02598,7e-05,1.09979]
[1779073499000,44.36,76910.43,125.7,0.0261,7e-05,1.10408]
[1779073503030,44.36,76903.08,125.7,0.02555,7e-05,1.08453]
[1779073506049,44.36,76895.95,125.7,0.02503,7e-05,1.06588]
[1779073508654,44.36,76890.97,125.7,0.02467,7e-05,1.053]
[1779073514107,44.36,76895.35,125.7,0.02499,7e-05,1.06433]
[1779073519142,44.36,76893.9,125.7,0.02488,7e-05,1.06057]
[1779073523170,44.36,76889.07,125.7,0.02454,7e-05,1.04812]
[1779073528205,44.36,76892.12,125.7,0.02476,7e-05,1.05597]
[1779073533240,44.36,76893.07,125.7,0.02463,7e-05,1.04969]
[1779073537268,44.36,76897.79,125.7,0.02497,7e-05,1.06188]
[1779073542519,44.36,76896.81,125.7,0.0249,7e-05,1.05934]
[1779073548345,44.36,76897.06,125.7,0.02492,7e-05,1.05999]
[1779073553380,44.36,76897.58,125.7,0.02496,7e-05,1.06134]
[1779073555394,44.36,76903.45,125.7,0.02538,7e-05,1.07664]
[1779073558305,44.36,76907.42,125.7,0.02568,7e-05,1.08708]
[1779073558415,44.36,76911.07,125.7,0.02595,7e-05,1.09675]
[1779073558819,44.36,76911.07,125.7,0.02595,7e-05,1.09675]
[1779073559422,44.36,76916.29,125.7,0.02634,8e-05,1.11068]
[1779073562774,44.36,76916.63,125.7,0.02637,8e-05,1.11159]
[1779073566243,44.36,76914.82,125.7,0.02623,8e-05,1.10674]
[1779073566812,44.36,76914.82,125.7,0.02623,8e-05,1.10674]
[1779073566477,44.36,76916.51,125.7,0.02636,8e-05,1.11127]
[1779073567487,44.36,76923.17,125.7,0.02686,8e-05,1.12922]
[1779073568493,44.36,76930.47,125.7,0.02743,8e-05,1.14915]
[1779073572877,44.36,76931.8,125.7,0.02753,8e-05,1.15281]
[1779073572910,44.36,76925.39,125.7,0.02703,8e-05,1.13525]
[1779073575558,44.36,76920.4,125.7,0.02665,8e-05,1.12172]
[1779073578614,44.36,76919.79,125.7,0.0266,8e-05,1.12007]
[1779073578717,44.36,76919.79,125.7,0.0266,8e-05,1.12007]
[1779073583742,44.35,76920.25,125.7,0.02664,8e-05,1.12116]
[1779073584624,44.35,76911.93,125.7,0.026,7e-05,1.09876]
[1779073589659,44.35,76917.16,125.7,0.0264,8e-05,1.11265]
[1779073593688,44.35,76925.35,125.7,0.02681,8e-05,1.12554]
[1779073595702,44.35,76931.43,125.7,0.02728,8e-05,1.14201]
[1779073600737,44.34,76928.41,125.7,0.02703,8e-05,1.13329]
[1779073606780,44.34,76927.85,125.7,0.02698,8e-05,1.13136]
[1779073609800,44.34,76923.51,125.7,0.02664,8e-05,1.1194]
[1779073614835,44.34,76923.36,125.7,0.02662,8e-05,1.11878]
[1779073616855,44.34,76915.41,125.7,0.02602,8e-05,1.09738]
[1779073617860,44.34,76910.22,125.7,0.02563,7e-05,1.08361]
[1779073622895,44.34,76913.31,125.7,0.02586,7e-05,1.09179]
[1779073625916,44.33,76919.69,125.7,0.02634,8e-05,1.10878]
[1779073630951,44.33,76925.32,125.7,0.02676,8e-05,1.1238]
[1779073634979,44.33,76930.19,125.7,0.02713,8e-05,1.13681]
[1779073640015,44.33,76931.05,125.7,0.02719,8e-05,1.13878]
[1779073645049,44.32,76930.68,125.7,0.02715,8e-05,1.13736]
[1779073650084,44.32,76932.37,125.7,0.02727,8e-05,1.14159]
[1779073654005,44.31,76940.86,125.7,0.02772,8e-05,1.15539]
[1779073654113,44.31,76949.94,125.7,0.02845,8e-05,1.18073]
[1779073659151,44.31,76951.04,125.7,0.02851,8e-05,1.18305]
[1779073660326,44.31,76951.04,125.7,0.02851,8e-05,1.18305]
[1779073660362,44.31,76951.88,125.7,0.02858,8e-05,1.18526]
[1779073661165,44.31,76956.71,125.7,0.02897,8e-05,1.19894]
[1779073665194,44.31,76963.08,125.7,0.0295,8e-05,1.21716]
[1779073666085,44.31,76963.08,125.7,0.0295,8e-05,1.21716]
[1779073669364,44.31,76961.59,125.7,0.02937,8e-05,1.21288]
[1779073669408,44.31,76961.58,125.7,0.02937,8e-05,1.21285]
[1779073672247,44.3,76970.37,125.7,0.03009,8e-05,1.23762]
[1779073677282,44.29,76967.65,125.7,0.02983,8e-05,1.22847]
[1779073679682,44.28,76965.27,125.7,0.02962,8e-05,1.22136]
[1779073679683,44.28,76965.27,125.7,0.02962,8e-05,1.22136]
[1779073679762,44.28,76963.67,125.7,0.02948,8e-05,1.21654]
[1779073680292,44.28,76963.67,125.7,0.02948,8e-05,1.21654]
[1779073680303,44.28,76963.4,125.7,0.02945,8e-05,1.21555]
[1779073681310,44.28,76958.48,125.7,0.02904,8e-05,1.20125]
[1779073686345,44.27,76956.01,125.7,0.02881,8e-05,1.19335]
[1779073687150,44.27,76956.01,125.7,0.02881,8e-05,1.19335]
[1779073687411,44.27,76956.01,125.7,0.02881,8e-05,1.19335]
[1779073687833,44.27,76960.8,125.7,0.0292,8e-05,1.20682]
[1779073688359,44.26,76971.48,125.7,0.03009,8e-05,1.23744]
[1779073689366,44.26,76975.73,125.7,0.03044,9e-05,1.24961]
[1779073692387,44.25,76970.77,125.7,0.03,8e-05,1.23431]
[1779073693894,44.25,76965.95,125.7,0.02958,8e-05,1.21989]
[1779073696415,44.24,76960.81,125.7,0.02914,8e-05,1.20471]
[1779073699436,44.24,76966.7,125.7,0.02961,8e-05,1.22103]
[1779073704472,44.23,76968.3,125.7,0.02971,8e-05,1.22449]
[1779073709507,44.22,76967.95,125.7,0.02965,8e-05,1.22233]
[1779073714542,44.2,76967.99,125.7,0.0294,8e-05,1.21178]
[1779073720109,44.2,76966.42,125.7,0.02925,8e-05,1.20646]
[1779073726456,44.18,76966.19,125.7,0.02919,8e-05,1.20441]
[1779073727634,44.18,76958.82,125.7,0.02857,8e-05,1.18306]
[1779073732669,44.17,76960.89,125.7,0.02871,8e-05,1.18814]
[1779073735439,44.17,76960.49,125.7,0.02867,8e-05,1.18666]
[1779073735443,44.17,76960.49,125.7,0.02867,8e-05,1.18666]
[1779073735843,44.17,76960.49,125.7,0.02867,8e-05,1.18666]
[1779073735943,44.16,76960.52,125.7,0.02867,8e-05,1.18658]
[1779073740462,44.16,76957.08,125.7,0.02839,8e-05,1.17685]
[1779073740727,44.16,76954.51,125.7,0.02818,8e-05,1.16962]
[1779073745763,44.16,76957.41,125.7,0.02839,8e-05,1.17705]
[1779073747800,44.15,76957.69,125.7,0.02841,8e-05,1.17754]
[1779073747852,44.15,76956.35,125.7,0.0283,8e-05,1.17376]
[1779073753297,44.14,76956.61,125.7,0.02828,8e-05,1.17297]
[1779073756848,44.14,76950.05,125.7,0.02775,8e-05,1.15462]
[1779073761300,44.14,76951.84,125.7,0.02789,8e-05,1.15961]
[1779073766832,44.14,76951.96,125.7,0.0279,8e-05,1.15994]
[1779073768938,44.14,76956.02,125.7,0.02823,8e-05,1.17131]
[1779073771959,44.14,76954.46,125.7,0.02789,8e-05,1.15759]
[1779073772810,44.14,76954.46,125.7,0.02789,8e-05,1.15759]
[1779073778001,44.14,76953.72,125.7,0.02783,8e-05,1.15552]
[1779073783037,44.14,76953.55,125.7,0.02782,8e-05,1.15505]
[1779073787308,44.14,76953.26,125.7,0.02779,8e-05,1.15424]
[1779073793107,44.14,76951.16,125.7,0.02763,8e-05,1.14841]
[1779073797861,44.14,76951.91,125.7,0.02769,8e-05,1.15049]
[1779073803004,44.14,76949.31,125.7,0.02748,8e-05,1.14328]
[1779073805107,44.14,76953.58,125.7,0.02782,8e-05,1.15513]
[1779073805194,44.14,76957.55,125.7,0.02814,8e-05,1.16623]
[1779073806201,44.14,76963.1,125.7,0.02859,8e-05,1.18188]
[1779073807208,44.14,76968.36,125.7,0.02902,8e-05,1.19684]
[1779073812243,44.14,76964.7,125.7,0.02872,8e-05,1.18642]
[1779073817278,44.14,76967.54,125.7,0.02896,8e-05,1.1945]
[1779073822313,44.14,76967.66,125.7,0.02897,8e-05,1.19484]
[1779073825334,44.14,76963.75,125.7,0.02864,8e-05,1.18372]
[1779073827348,44.14,76959.32,125.7,0.02828,8e-05,1.17121]
[1779073828355,44.14,76952.22,125.7,0.02771,8e-05,1.15135]
[1779073829973,44.14,76952.22,125.7,0.02771,8e-05,1.15135]
[1779073835316,44.14,76950.49,125.7,0.02736,8e-05,1.13727]
[1779073840439,44.14,76949.79,125.7,0.02731,8e-05,1.13534]
[1779073844762,44.14,76947.93,125.7,0.02716,8e-05,1.13023]
[1779073849776,44.14,76945.03,125.7,0.02693,8e-05,1.12229]
[1779073855544,44.14,76944.57,125.7,0.0269,8e-05,1.12103]
[1779073857062,44.14,76944.57,125.7,0.0269,8e-05,1.12103]
[1779073857163,44.14,76944.8,125.7,0.02691,8e-05,1.12166]
[1779073862593,44.14,76946.32,125.7,0.02703,8e-05,1.12552]
[1779073865614,44.13,76941.95,125.7,0.02668,8e-05,1.11344]
[1779073870649,44.13,76942.61,125.7,0.02672,8e-05,1.11502]
[1779073875684,44.13,76946.26,125.7,0.027,8e-05,1.12475]
[1779073879713,44.13,76941.99,125.7,0.02666,8e-05,1.11289]
[1779073885222,44.13,76938.54,125.7,0.02639,8e-05,1.10341]
[1779073885755,44.12,76930.04,125.7,0.02575,8e-05,1.0806]
[1779073891063,44.12,76927.75,125.7,0.02557,7e-05,1.07452]
[1779073891156,44.12,76926.49,125.7,0.02528,7e-05,1.06225]
[1779073895825,44.12,76936.04,125.7,0.026,8e-05,1.08756]
[1779073900860,44.12,76935.33,125.7,0.02594,8e-05,1.08567]
[1779073905895,44.12,76937.34,125.7,0.02609,8e-05,1.09104]
[1779073910930,44.12,76939.51,125.7,0.02626,8e-05,1.09687]
[1779073915965,44.12,76938.78,125.7,0.0262,8e-05,1.09487]
[1779073918986,44.12,76933.99,125.7,0.02584,8e-05,1.08204]
[1779073922007,44.12,76929.23,125.7,0.02548,7e-05,1.06942]
[1779073927043,44.12,76926.59,125.7,0.02528,7e-05,1.06246]
[1779073929058,44.12,76919.28,125.7,0.02475,7e-05,1.04338]
[1779073933085,44.12,76913.38,125.7,0.02432,7e-05,1.02816]
[1779073934092,44.12,76907.26,125.7,0.02388,7e-05,1.01255]
[1779073939128,44.12,76908.02,125.7,0.02394,7e-05,1.01448]
[1779073943156,44.12,76902.12,125.7,0.02352,7e-05,0.99957]
[1779073948193,44.12,76901.59,125.7,0.02348,7e-05,0.99824]
[1779073952222,44.12,76900.0,125.7,0.02318,7e-05,0.98568]
[1779073957257,44.12,76901.18,125.7,0.02326,7e-05,0.98862]
[1779073962292,44.12,76895.79,125.7,0.02289,7e-05,0.97524]
[1779073967327,44.12,76893.38,125.7,0.02273,7e-05,0.96931]
[1779073972362,44.12,76893.36,125.7,0.02273,7e-05,0.96926]
[1779073977578,44.12,76892.47,125.7,0.02267,7e-05,0.96707]
[1779073978404,44.12,76887.85,125.7,0.02235,7e-05,0.95578]
[1779073982443,44.12,76883.16,125.7,0.02204,7e-05,0.94442]
[1779073988335,44.12,76883.04,125.7,0.02203,7e-05,0.94413]
[1779073993518,44.12,76885.52,125.7,0.0222,7e-05,0.95013]
[1779073996540,44.12,76881.04,125.7,0.0219,7e-05,0.93932]
[1779073998553,44.12,76875.51,125.7,0.02154,7e-05,0.92612]
[1779074002583,44.12,76871.15,125.7,0.02126,6e-05,0.9158]
[1779074004597,44.12,76864.72,125.7,0.02085,6e-05,0.90075]
[1779074009632,44.12,76862.82,125.7,0.02073,6e-05,0.89634]
[1779074015110,44.12,76863.62,125.7,0.0206,6e-05,0.89011]
[1779074020710,44.12,76862.77,125.7,0.02055,6e-05,0.88815]
[1779074025745,44.12,76860.72,125.7,0.02042,6e-05,0.88343]
[1779074030780,44.12,76858.07,125.7,0.02025,6e-05,0.87736]
[1779074033801,44.12,76865.69,125.7,0.02073,6e-05,0.89489]
[1779074038836,44.12,76867.0,125.7,0.02081,6e-05,0.89794]
[1779074041721,44.12,76868.02,125.7,0.02088,6e-05,0.90031]
[1779074044158,44.12,76862.47,125.7,0.02053,6e-05,0.88745]
[1779074045383,44.12,76855.58,125.7,0.0201,6e-05,0.87169]
[1779074047912,44.12,76850.72,125.7,0.0198,6e-05,0.8607]
[1779074051396,44.12,76845.56,125.7,0.01949,6e-05,0.84915]
[1779074054084,44.12,76847.29,125.7,0.0196,6e-05,0.85301]
[1779074054204,44.12,76847.29,125.7,0.0196,6e-05,0.85301]
[1779074059996,44.12,76844.6,125.7,0.01943,6e-05,0.84701]
[1779074065089,44.12,76845.17,125.7,0.01947,6e-05,0.84828]
[1779074070313,44.12,76841.98,125.7,0.01928,6e-05,0.8412]
[1779074070405,44.12,76836.22,125.7,0.01894,6e-05,0.82854]
[1779074076111,44.12,76835.68,125.7,0.01874,6e-05,0.81966]
[1779074079132,44.12,76831.38,125.7,0.01849,6e-05,0.81036]
[1779074083160,44.12,76827.05,125.7,0.01824,6e-05,0.80109]
[1779074087191,44.12,76832.89,125.7,0.01858,6e-05,0.81362]
[1779074092226,44.12,76836.0,125.7,0.01876,6e-05,0.82035]
[1779074094240,44.12,76842.46,125.7,0.01914,6e-05,0.83448]
[1779074098268,44.12,76836.46,125.7,0.01878,6e-05,0.82135]
[1779074103303,44.12,76833.98,125.7,0.01864,6e-05,0.81597]
[1779074108341,44.12,76837.73,125.7,0.01886,6e-05,0.82412]
[1779074110360,44.12,76844.57,125.7,0.01926,6e-05,0.83913]
[1779074115402,44.12,76845.16,125.7,0.0193,6e-05,0.84043]
[1779074120438,44.12,76848.72,125.7,0.01951,6e-05,0.84834]
[1779074123458,44.12,76853.39,125.7,0.01979,6e-05,0.8588]
[1779074124465,44.12,76858.11,125.7,0.02008,6e-05,0.86946]
[1779074129500,44.12,76859.85,125.7,0.02019,6e-05,0.87342]
[1779074134535,44.12,76860.58,125.7,0.02006,6e-05,0.86708]
[1779074140073,44.12,76862.77,125.7,0.02019,6e-05,0.87206]
[1779074145612,44.12,76862.58,125.7,0.02018,6e-05,0.87163]
[1779074150065,44.12,76867.57,125.7,0.02049,6e-05,0.88305]
[1779074151654,44.12,76872.16,125.7,0.02078,6e-05,0.89366]
[1779074156689,44.12,76875.39,125.7,0.02098,6e-05,0.90118]
[1779074161339,44.12,76868.32,125.7,0.02054,6e-05,0.88478]
[1779074162731,44.12,76876.23,125.7,0.02104,6e-05,0.90315]
[1779074168580,44.12,76876.7,125.7,0.02107,6e-05,0.90425]
[1779074173812,44.12,76879.37,125.7,0.02124,6e-05,0.91052]
[1779074179377,44.12,76877.89,125.7,0.02115,6e-05,0.90704]
[1779074180862,44.12,76871.74,125.7,0.02075,6e-05,0.89269]
[1779074185897,44.12,76868.82,125.7,0.02057,6e-05,0.88593]
[1779074190932,44.12,76869.35,125.7,0.0206,6e-05,0.88716]
[1779074192946,44.12,76868.29,125.7,0.02036,6e-05,0.87663]
[1779074197981,44.12,76867.01,125.7,0.02028,6e-05,0.8737]
[1779074203016,44.12,76868.7,125.7,0.02038,6e-05,0.87757]
[1779074208051,44.12,76868.09,125.7,0.02034,6e-05,0.87617]
[1779074210065,44.12,76863.35,125.7,0.02005,6e-05,0.86537]
[1779074211072,44.12,76858.71,125.7,0.01977,6e-05,0.85489]
[1779074216107,44.12,76856.16,125.7,0.01961,6e-05,0.84918]
[1779074221142,44.12,76855.72,125.7,0.01958,6e-05,0.84819]
[1779074226177,44.12,76855.29,125.7,0.01956,6e-05,0.84723]
[1779074229200,44.12,76859.76,125.7,0.01983,6e-05,0.85726]
[1779074234237,44.12,76863.22,125.7,0.02004,6e-05,0.86508]
[1779074239276,44.12,76864.27,125.7,0.02011,6e-05,0.86746]
[1779074244314,44.12,76863.81,125.7,0.02008,6e-05,0.86641]
[1779074249349,44.12,76864.12,125.7,0.0201,6e-05,0.86712]
[1779074251363,44.12,76861.68,125.7,0.01977,6e-05,0.85362]
[1779074255569,44.12,76871.21,125.7,0.02036,6e-05,0.87525]
[1779074256416,44.12,76879.32,125.7,0.02087,6e-05,0.89398]
[1779074261450,44.12,76876.64,125.7,0.0207,6e-05,0.88775]
[1779074264496,44.12,76871.27,125.7,0.02036,6e-05,0.87538]
[1779074267492,44.12,76866.64,125.7,0.02008,6e-05,0.86482]
[1779074272527,44.12,76863.58,125.7,0.01989,6e-05,0.8579]
[1779074276555,44.12,76855.29,125.7,0.01938,6e-05,0.83935]
[1779074280583,44.12,76859.54,125.7,0.01964,6e-05,0.84882]
[1779074284611,44.12,76852.31,125.7,0.01921,6e-05,0.83275]
[1779074288640,44.12,76845.82,125.7,0.01882,6e-05,0.81853]
[1779074293675,44.12,76845.48,125.7,0.0188,6e-05,0.81779]
[1779074295689,44.12,76850.8,125.7,0.01912,6e-05,0.82943]
[1779074300724,44.12,76849.78,125.7,0.01906,6e-05,0.82719]
[1779074306480,44.12,76849.66,125.7,0.01905,6e-05,0.82692]
[1779074311870,44.12,76853.65,125.7,0.01929,6e-05,0.83571]
[1779074316836,44.12,76866.23,125.7,0.01987,6e-05,0.85589]
[1779074317746,44.12,76866.23,125.7,0.01987,6e-05,0.85589]
[1779074321872,44.12,76872.88,125.7,0.02028,6e-05,0.87099]
[1779074327755,44.12,76871.08,125.7,0.02017,6e-05,0.86688]
[1779074333956,44.12,76870.38,125.7,0.02013,6e-05,0.86529]
[1779074337985,44.12,76863.9,125.7,0.01973,6e-05,0.85064]
[1779074343020,44.12,76859.81,125.7,0.01948,6e-05,0.8415]
[1779074348055,44.12,76858.24,125.7,0.01939,6e-05,0.83801]
[1779074353091,44.12,76858.07,125.7,0.01938,6e-05,0.83763]
[1779074358125,44.12,76858.46,125.7,0.0194,6e-05,0.8385]
[1779074363160,44.12,76858.62,125.7,0.01941,6e-05,0.83885]
[1779074368195,44.12,76856.49,125.7,0.01928,6e-05,0.83413]
[1779074370587,44.12,76849.95,125.7,0.01889,6e-05,0.81976]
[1779074376251,44.12,76850.43,125.7,0.01875,6e-05,0.81303]
[1779074381286,44.12,76849.79,125.7,0.01871,6e-05,0.81165]
[1779074386321,44.12,76849.09,125.7,0.01867,6e-05,0.81013]
[1779074391356,44.12,76848.26,125.7,0.01862,6e-05,0.80833]
[1779074396391,44.12,76845.2,125.7,0.01845,6e-05,0.80174]
[1779074401439,44.12,76845.67,125.7,0.01847,6e-05,0.80275]
[1779074405412,44.12,76841.12,125.7,0.01821,6e-05,0.79301]
[1779074412503,44.12,76842.34,125.7,0.01828,6e-05,0.79561]
[1779074417538,44.12,76838.24,125.7,0.01805,6e-05,0.78689]
[1779074422573,44.12,76836.11,125.7,0.01793,6e-05,0.78239]
[1779074427734,44.12,76835.75,125.7,0.01791,6e-05,0.78163]
[1779074431639,44.12,76834.85,125.7,0.01769,6e-05,0.77219]
[1779074433653,44.12,76839.46,125.7,0.01795,6e-05,0.78187]
[1779074438688,44.12,76840.6,125.7,0.01802,6e-05,0.78428]
[1779074442716,44.12,76845.97,125.7,0.01832,6e-05,0.7957]
[1779074447751,44.12,76846.09,125.7,0.01833,6e-05,0.79595]
[1779074452786,44.12,76845.93,125.7,0.01832,6e-05,0.79561]
[1779074457821,44.12,76842.14,125.7,0.0181,6e-05,0.78754]
[1779074463864,44.12,76843.2,125.7,0.01816,6e-05,0.78979]
[1779074468899,44.12,76843.3,125.7,0.01817,6e-05,0.79]
[1779074473934,44.12,76847.25,125.7,0.0184,6e-05,0.79844]
[1779074478969,44.12,76842.63,125.7,0.01813,6e-05,0.78858]
[1779074484009,44.12,76842.26,125.7,0.01811,6e-05,0.78779]
[1779074489045,44.12,76841.66,125.7,0.01808,6e-05,0.78652]
[1779074491060,44.12,76826.1,125.7,0.01705,5e-05,0.74665]
[1779074496095,44.12,76826.62,125.7,0.01707,5e-05,0.74771]
[1779074498109,44.12,76816.62,125.7,0.01654,5e-05,0.72751]
[1779074503153,44.12,76815.06,125.7,0.01646,5e-05,0.7244]
[1779074503305,44.12,76815.06,125.7,0.01646,5e-05,0.7244]
[1779074509189,44.12,76814.52,125.7,0.01643,5e-05,0.72333]
[1779074514225,44.12,76817.22,125.7,0.01657,5e-05,0.72871]
[1779074519259,44.12,76815.85,125.7,0.0165,5e-05,0.72598]
[1779074524294,44.12,76816.47,125.7,0.01653,5e-05,0.72721]
[1779074528260,44.12,76819.19,125.7,0.01668,5e-05,0.73266]
[1779074530175,44.12,76819.31,125.7,0.01668,5e-05,0.73291]
[1779074530340,44.12,76814.14,125.7,0.01641,5e-05,0.72257]
[1779074531343,44.12,76808.8,125.7,0.01613,5e-05,0.71202]
[1779074536378,44.12,76810.82,125.7,0.01624,5e-05,0.716]
[1779074539399,44.12,76816.48,125.7,0.01653,5e-05,0.72723]
[1779074540400,44.12,76816.48,125.7,0.01653,5e-05,0.72723]
[1779074540449,44.12,76816.48,125.7,0.01653,5e-05,0.72723]
[1779074541413,44.12,76825.71,125.7,0.01703,5e-05,0.74586]
[1779074545289,44.12,76829.54,125.7,0.01723,5e-05,0.75369]
[1779074549344,44.12,76833.98,125.7,0.01748,6e-05,0.76285]
[1779074549960,44.12,76833.98,125.7,0.01748,6e-05,0.76285]
[1779074550476,44.12,76839.63,125.7,0.01779,6e-05,0.77464]
[1779074550982,44.12,76839.63,125.7,0.01779,6e-05,0.77464]
[1779074552255,44.12,76840.81,125.7,0.01769,6e-05,0.76954]
[1779074554504,44.12,76833.25,125.7,0.01727,5e-05,0.75386]
[1779074559539,44.12,76836.82,125.7,0.01747,6e-05,0.76123]
[1779074560030,44.12,76836.82,125.7,0.01747,6e-05,0.76123]
[1779074562329,44.12,76836.18,125.7,0.01744,6e-05,0.75991]
[1779074562560,44.12,76829.65,125.7,0.01708,5e-05,0.74648]
[1779074567595,44.12,76827.21,125.7,0.01694,5e-05,0.74151]
[1779074568242,44.12,76827.21,125.7,0.01694,5e-05,0.74151]
[1779074571021,44.12,76829.48,125.7,0.01707,5e-05,0.74614]
[1779074571623,44.12,76835.86,125.7,0.01742,6e-05,0.75924]
[1779074572630,44.12,76840.56,125.7,0.01768,6e-05,0.76901]
[1779074574644,44.12,76845.88,125.7,0.01798,6e-05,0.78019]
[1779074579679,44.12,76857.51,125.7,0.01865,6e-05,0.80506]
[1779074580686,44.12,76863.22,125.7,0.01899,6e-05,0.81748]
[1779074582700,44.12,76858.67,125.7,0.01872,6e-05,0.80757]
[1779074587735,44.12,76855.12,125.7,0.01851,6e-05,0.7999]
[1779074592770,44.12,76854.76,125.7,0.01849,6e-05,0.79912]
[1779074597805,44.12,76857.59,125.7,0.01866,6e-05,0.80523]
[1779074600826,44.12,76862.98,125.7,0.01897,6e-05,0.81696]
[1779074601833,44.12,76881.87,125.7,0.02013,6e-05,0.8591]
[1779074602840,44.12,76892.65,125.7,0.02081,6e-05,0.88388]
[1779074607939,44.12,76894.23,125.7,0.02091,6e-05,0.88756]
[1779074611918,44.12,76891.76,125.7,0.02057,6e-05,0.87359]
[1779074616953,44.12,76888.62,125.7,0.02037,6e-05,0.86637]
[1779074621988,44.12,76886.81,125.7,0.02025,6e-05,0.86223]
[1779074627023,44.12,76881.82,125.7,0.01994,6e-05,0.85089]
[1779074631051,44.12,76888.79,125.7,0.02038,6e-05,0.86676]
[1779074636316,44.12,76889.24,125.7,0.02041,6e-05,0.86779]
[1779074642213,44.12,76892.49,125.7,0.02061,6e-05,0.87527]
[1779074647052,44.12,76898.0,125.7,0.02097,6e-05,0.88807]
[1779074647753,44.12,76897.27,125.7,0.02092,6e-05,0.88637]
[1779074650846,44.12,76899.26,125.7,0.02105,7e-05,0.89101]
[1779074651179,44.12,76898.3,125.7,0.02099,6e-05,0.88877]
[1779074657234,44.12,76897.54,125.7,0.02094,6e-05,0.887]
[1779074658097,44.12,76897.54,125.7,0.02094,6e-05,0.887]
[1779074660273,44.12,76897.98,125.7,0.02097,6e-05,0.88802]
[1779074665297,44.12,76897.81,125.7,0.02096,6e-05,0.88763]
[1779074670325,44.12,76899.44,125.7,0.02106,7e-05,0.89144]
[1779074671211,44.12,76899.44,125.7,0.02106,7e-05,0.89144]
[1779074676367,44.12,76897.32,125.7,0.02074,6e-05,0.8782]
[1779074681402,44.12,76898.09,125.7,0.02079,6e-05,0.87999]
[1779074687631,44.12,76898.66,125.7,0.02082,6e-05,0.88131]
[1779074688455,44.12,76912.02,125.7,0.0217,7e-05,0.91279]
[1779074689461,44.12,76918.45,125.7,0.02214,7e-05,0.92823]
[1779074694496,44.12,76916.81,125.7,0.02202,7e-05,0.92427]
[1779074695141,44.12,76916.81,125.7,0.02202,7e-05,0.92427]
[1779074699532,44.12,76910.86,125.7,0.02162,7e-05,0.91002]
[1779074702104,44.12,76908.29,125.7,0.02145,7e-05,0.90392]
[1779074701547,44.12,76903.47,125.7,0.02114,7e-05,0.89255]
[1779074703747,44.12,76900.35,125.7,0.02093,6e-05,0.88525]
[1779074705374,44.12,76904.29,125.7,0.02119,7e-05,0.89448]
[1779074710610,44.12,76902.17,125.7,0.02105,7e-05,0.8895]
[1779074715645,44.12,76902.45,125.7,0.02107,7e-05,0.89016]
[1779074720680,44.12,76903.35,125.7,0.02113,7e-05,0.89227]
[1779074724842,44.12,76903.17,125.7,0.02112,7e-05,0.89185]
[1779074730184,44.12,76905.14,125.7,0.02125,7e-05,0.89648]
[1779074737184,44.12,76907.3,125.7,0.0212,7e-05,0.89318]
[1779074740281,44.12,76907.29,125.7,0.0212,7e-05,0.89316]
[1779074744848,44.12,76902.15,125.7,0.02086,6e-05,0.88114]
[1779074749885,44.12,76897.04,125.7,0.02053,6e-05,0.8693]
[1779074750890,44.12,76892.72,125.7,0.02026,6e-05,0.8594]
[1779074755925,44.12,76892.96,125.7,0.02027,6e-05,0.85994]
[1779074759521,44.12,76893.44,125.7,0.02031,6e-05,0.86104]
[1779074762981,44.12,76880.41,125.7,0.01949,6e-05,0.83163]
[1779074766002,44.12,76874.37,125.7,0.01913,6e-05,0.81826]
[1779074771219,44.12,76870.82,125.7,0.01892,6e-05,0.81048]
[1779074777084,44.12,76869.83,125.7,0.01886,6e-05,0.80832]
[1779074780105,44.12,76864.45,125.7,0.01854,6e-05,0.79666]
[1779074784137,44.12,76858.33,125.7,0.01818,6e-05,0.78355]
[1779074788820,44.12,76856.83,125.7,0.0181,6e-05,0.78037]
[1779074789255,44.12,76857.03,125.7,0.01811,6e-05,0.78079]
[1779074795214,44.12,76857.64,125.7,0.01797,6e-05,0.77438]
[1779074799242,44.12,76863.5,125.7,0.01831,6e-05,0.78684]
[1779074800249,44.12,76869.87,125.7,0.01868,6e-05,0.80054]
[1779074805443,44.12,76869.84,125.7,0.01868,6e-05,0.80048]
[1779074808306,44.12,76878.48,125.7,0.0192,6e-05,0.81936]
[1779074812334,44.12,76882.71,125.7,0.01946,6e-05,0.82873]
[1779074817369,44.12,76883.01,125.7,0.01947,6e-05,0.8294]
[1779074818265,44.12,76883.01,125.7,0.01947,6e-05,0.8294]
[1779074823411,44.12,76888.37,125.7,0.0198,6e-05,0.84139]
[1779074828765,44.12,76890.11,125.7,0.01991,6e-05,0.84532]
[1779074829433,44.12,76890.38,125.7,0.01993,6e-05,0.84593]
[1779074830162,44.12,76890.38,125.7,0.01993,6e-05,0.84593]
[1779074830262,44.12,76900.25,125.7,0.02055,6e-05,0.86845]
[1779074830280,44.12,76900.25,125.7,0.02055,6e-05,0.86845]
[1779074830559,44.12,76900.25,125.7,0.02055,6e-05,0.86845]
[1779074830601,44.12,76910.5,125.7,0.02122,7e-05,0.89232]
[1779074833239,44.12,76916.91,125.7,0.02164,7e-05,0.9075]
[1779074841260,44.12,76917.28,125.7,0.02167,7e-05,0.90838]
[1779074850604,44.12,76917.74,125.7,0.0217,7e-05,0.90948]
[1779074855657,44.12,76918.4,125.7,0.02155,7e-05,0.90256]
[1779074861681,44.12,76919.45,125.7,0.02162,7e-05,0.90506]
[1779074867173,44.12,76920.42,125.7,0.02169,7e-05,0.90737]
[1779074871505,44.12,76923.42,125.7,0.02189,7e-05,0.91455]
[1779074872310,44.12,76923.42,125.7,0.02189,7e-05,0.91455]
[1779074871751,44.12,76930.22,125.7,0.02235,7e-05,0.93098]
[1779074872759,44.12,76937.22,125.7,0.02284,7e-05,0.94812]
[1779074877793,44.12,76937.67,125.7,0.02287,7e-05,0.94923]
[1779074880242,44.12,76935.36,125.7,0.02271,7e-05,0.94355]
[1779074883835,44.12,76927.28,125.7,0.02215,7e-05,0.92385]
[1779074888844,44.12,76925.67,125.7,0.02204,7e-05,0.91996]
[1779074893910,44.12,76921.78,125.7,0.02178,7e-05,0.91062]
[1779074898946,44.12,76922.14,125.7,0.0218,7e-05,0.91148]
[1779074905246,44.12,76922.12,125.7,0.0218,7e-05,0.91144]
[1779074906001,44.12,76928.89,125.7,0.02226,7e-05,0.92775]
[1779074911036,44.12,76928.48,125.7,0.02204,7e-05,0.91815]
[1779074916071,44.12,76924.98,125.7,0.0218,7e-05,0.90974]
[1779074921107,44.12,76928.34,125.7,0.02203,7e-05,0.91781]
[1779074925135,44.12,76942.15,125.7,0.02299,7e-05,0.95154]
[1779074926142,44.12,76954.05,125.7,0.02384,7e-05,0.98135]
[1779074931177,44.12,76953.59,125.7,0.02381,7e-05,0.98018]
[1779074936212,44.12,76952.6,125.7,0.02374,7e-05,0.97768]
[1779074941248,44.12,76944.67,125.7,0.02317,7e-05,0.9578]
[1779074942255,44.12,76939.19,125.7,0.02278,7e-05,0.94424]
[1779074947290,44.12,76936.41,125.7,0.02258,7e-05,0.93741]
[1779074952325,44.12,76934.74,125.7,0.02247,7e-05,0.93333]
[1779074957360,44.12,76936.09,125.7,0.02256,7e-05,0.93663]
[1779074960381,44.12,76931.88,125.7,0.02227,7e-05,0.92637]
[1779074965416,44.12,76932.9,125.7,0.02234,7e-05,0.92885]
[1779074970475,44.12,76932.9,125.7,0.02234,7e-05,0.92885]
[1779074976372,44.12,76933.33,125.7,0.02217,7e-05,0.92125]
[1779074982415,44.12,76930.45,125.7,0.02198,7e-05,0.9143]
[1779074984751,44.12,76925.9,125.7,0.02167,7e-05,0.9034]
[1779074990591,44.12,76923.27,125.7,0.02149,7e-05,0.89714]
[1779074995626,44.12,76927.05,125.7,0.02175,7e-05,0.90614]
[1779075000661,44.12,76927.35,125.7,0.02177,7e-05,0.90686]
[1779075002675,44.12,76923.17,125.7,0.02148,7e-05,0.89691]
[1779075007651,44.12,76921.65,125.7,0.02138,7e-05,0.89331]
[1779075011738,44.12,76917.43,125.7,0.0211,7e-05,0.88337]
[1779075016774,44.12,76913.74,125.7,0.02086,7e-05,0.87475]
[1779075019549,44.12,76909.97,125.7,0.02062,6e-05,0.86601]
[1779075022816,44.12,76905.44,125.7,0.02033,6e-05,0.8556]
[1779075027851,44.12,76905.07,125.7,0.0203,6e-05,0.85475]
[1779075030284,44.12,76891.53,125.7,0.01945,6e-05,0.82422]
[1779075030873,44.12,76904.52,125.7,0.02027,6e-05,0.8535]
[1779075031879,44.12,76916.83,125.7,0.02087,7e-05,0.87357]
[1779075036914,44.12,76917.27,125.7,0.0209,7e-05,0.87459]
[1779075038928,44.12,76911.07,125.7,0.0205,6e-05,0.86024]
[1779075039937,44.12,76905.9,125.7,0.02017,6e-05,0.8484]
[1779075040944,44.12,76900.61,125.7,0.01983,6e-05,0.83642]
[1779075042958,44.12,76894.69,125.7,0.01947,6e-05,0.82317]
[1779075046270,44.12,76885.49,125.7,0.01891,6e-05,0.80289]
[1779075047993,44.12,76879.7,125.7,0.01856,6e-05,0.79033]
[1779075050007,44.12,76874.72,125.7,0.01827,6e-05,0.77964]
[1779075052021,44.12,76868.83,125.7,0.01793,6e-05,0.76715]
[1779075057056,44.12,76864.34,125.7,0.01767,6e-05,0.75773]
[1779075060077,44.12,76868.79,125.7,0.01792,6e-05,0.76706]
[1779075064351,44.12,76873.53,125.7,0.0182,6e-05,0.7771]
[1779075064963,44.12,76873.53,125.7,0.0182,6e-05,0.7771]
[1779075070064,44.12,76874.22,125.7,0.01824,6e-05,0.77857]
[1779075071948,44.12,76877.91,125.7,0.01846,6e-05,0.78647]
[1779075072171,44.12,76886.41,125.7,0.01896,6e-05,0.8049]
[1779075073177,44.12,76890.9,125.7,0.01923,6e-05,0.81477]
[1779075074392,44.12,76890.9,125.7,0.01923,6e-05,0.81477]
[1779075074922,44.12,76887.34,125.7,0.01902,6e-05,0.80694]
[1779075077676,44.12,76882.99,125.7,0.01876,6e-05,0.79745]
[1779075078732,44.12,76883.14,125.7,0.01877,6e-05,0.79777]
[1779075078963,44.12,76883.14,125.7,0.01877,6e-05,0.79777]
[1779075084245,44.12,76886.43,125.7,0.01896,6e-05,0.80495]
[1779075086241,44.12,76885.71,125.7,0.01892,6e-05,0.80337]
[1779075092311,44.12,76887.04,125.7,0.01882,6e-05,0.79831]
[1779075097350,44.12,76886.61,125.7,0.01879,6e-05,0.79738]
[1779075102381,44.12,76885.67,125.7,0.01874,6e-05,0.79533]
[1779075107416,44.12,76886.77,125.7,0.0188,6e-05,0.79772]
[1779075108264,44.12,76886.77,125.7,0.0188,6e-05,0.79772]
[1779075108424,44.12,76886.86,125.7,0.01881,6e-05,0.79792]
[1779075110069,44.12,76886.16,125.7,0.01877,6e-05,0.7964]
[1779075110439,44.12,76882.65,125.7,0.01856,6e-05,0.7888]
[1779075111444,44.12,76868.48,125.7,0.01773,6e-05,0.75869]
[1779075112451,44.12,76862.0,125.7,0.01737,6e-05,0.74522]
[1779075113063,44.12,76862.0,125.7,0.01737,6e-05,0.74522]
[1779075113298,44.12,76862.0,125.7,0.01737,6e-05,0.74522]
[1779075113458,44.12,76856.56,125.7,0.01706,6e-05,0.73406]
[1779075114465,44.12,76849.24,125.7,0.01666,5e-05,0.71924]
[1779075115472,44.12,76845.05,125.7,0.01644,5e-05,0.71086]
[1779075115893,44.12,76845.05,125.7,0.01644,5e-05,0.71086]
[1779075118493,44.12,76838.89,125.7,0.01611,5e-05,0.69868]
[1779075119500,44.12,76833.79,125.7,0.01585,5e-05,0.68873]
[1779075120510,44.12,76828.95,125.7,0.0156,5e-05,0.67938]
[1779075121517,44.12,76821.68,125.7,0.01523,5e-05,0.66552]
[1779075122524,44.12,76816.66,125.7,0.01498,5e-05,0.65609]
[1779075124538,44.12,76812.71,125.7,0.01478,5e-05,0.64874]
[1779075125545,44.12,76808.14,125.7,0.01456,5e-05,0.64031]
[1779075125970,44.12,76808.14,125.7,0.01456,5e-05,0.64031]
[1779075126552,44.12,76805.59,125.7,0.01444,5e-05,0.63565]
[1779075126785,44.12,76805.59,125.7,0.01444,5e-05,0.63565]
[1779075127559,44.12,76805.97,125.7,0.01446,5e-05,0.63634]
[1779075131125,44.12,76805.87,125.7,0.01445,5e-05,0.63616]
[1779075131219,44.12,76805.7,125.7,0.01445,5e-05,0.63585]
[1779075131587,44.12,76797.9,125.7,0.01408,5e-05,0.62175]
[1779075132594,44.12,76791.26,125.7,0.01377,5e-05,0.60994]
[1779075137629,44.12,76788.43,125.7,0.01364,5e-05,0.60496]
[1779075143277,44.12,76788.42,125.7,0.01364,5e-05,0.60495]
[1779075143372,44.12,76778.61,125.7,0.0132,4e-05,0.58794]
[1779075143671,44.12,76774.21,125.7,0.013,4e-05,0.58043]
[1779075147699,44.12,76779.08,125.7,0.01322,4e-05,0.58874]
[1779075152734,44.12,76781.66,125.7,0.01319,4e-05,0.58663]
[1779075154748,44.12,76787.56,125.7,0.01345,5e-05,0.59681]
[1779075158776,44.12,76780.02,125.7,0.01312,4e-05,0.58383]
[1779075160715,44.12,76775.95,125.7,0.01294,4e-05,0.57691]
[1779075160790,44.12,76785.69,125.7,0.01337,4e-05,0.59357]
[1779075161797,44.12,76790.73,125.7,0.0136,5e-05,0.60234]
[1779075163989,44.12,76794.32,125.7,0.01376,5e-05,0.60865]
[1779075165099,44.12,76797.74,125.7,0.01392,5e-05,0.6147]
[1779075165372,44.12,76797.74,125.7,0.01392,5e-05,0.6147]
[1779075165825,44.12,76805.05,125.7,0.01426,5e-05,0.62781]
[1779075166838,44.12,76805.05,125.7,0.01426,5e-05,0.62781]
[1779075166938,44.12,76812.97,125.7,0.01464,5e-05,0.64226]
[1779075167788,44.12,76812.97,125.7,0.01464,5e-05,0.64226]
[1779075168704,44.12,76814.29,125.7,0.01471,5e-05,0.6447]
[1779075169844,44.12,76815.63,125.7,0.01477,5e-05,0.64717]
[1779075170304,44.12,76815.63,125.7,0.01477,5e-05,0.64717]
[1779075177909,44.12,76809.87,125.7,0.01449,5e-05,0.63658]
[1779075182946,44.12,76806.0,125.7,0.01431,5e-05,0.62953]
[1779075187983,44.12,76809.16,125.7,0.01446,5e-05,0.63528]
[1779075192275,44.12,76808.4,125.7,0.01442,5e-05,0.63389]
[1779075198059,44.12,76809.99,125.7,0.0145,5e-05,0.63679]
[1779075201084,44.12,76810.03,125.7,0.0145,5e-05,0.63687]
[1779075202872,44.12,76810.19,125.7,0.01451,5e-05,0.63716]
[1779075203094,44.12,76810.5,125.7,0.01453,5e-05,0.63773]
[1779075203941,44.12,76810.5,125.7,0.01453,5e-05,0.63773]
[1779075204101,44.12,76810.72,125.7,0.01454,5e-05,0.63813]
[1779075209136,44.12,76810.0,125.7,0.0145,5e-05,0.63681]
[1779075210400,44.12,76810.0,125.7,0.0145,5e-05,0.63681]
[1779075215233,44.12,76815.25,125.7,0.0146,5e-05,0.63951]
[1779075220404,44.12,76814.55,125.7,0.01457,5e-05,0.63823]
[1779075221381,44.12,76817.41,125.7,0.01471,5e-05,0.64349]
[1779075221422,44.12,76824.27,125.7,0.01505,5e-05,0.65625]
[1779075221833,44.12,76824.27,125.7,0.01505,5e-05,0.65625]
[1779075227295,44.12,76826.5,125.7,0.01516,5e-05,0.66045]
[1779075232330,44.12,76827.07,125.7,0.01519,5e-05,0.66152]
[1779075237366,44.12,76826.65,125.7,0.01517,5e-05,0.66073]
[1779075242401,44.12,76826.36,125.7,0.01515,5e-05,0.66018]
[1779075247436,44.12,76826.73,125.7,0.01517,5e-05,0.66088]
[1779075252471,44.12,76827.3,125.7,0.0152,5e-05,0.66195]
[1779075254711,44.12,76829.87,125.7,0.01533,5e-05,0.66682]
[1779075255495,44.12,76831.96,125.7,0.01543,5e-05,0.6708]
[1779075256779,44.12,76835.45,125.7,0.01561,5e-05,0.67748]
[1779075257509,44.12,76835.81,125.7,0.01563,5e-05,0.67817]
[1779075260530,44.12,76829.52,125.7,0.01531,5e-05,0.66616]
[1779075261561,44.12,76829.52,125.7,0.01531,5e-05,0.66616]
[1779075261659,44.12,76828.44,125.7,0.01526,5e-05,0.66411]
[1779075267579,44.12,76828.69,125.7,0.01527,5e-05,0.66458]
[1779075272615,44.12,76837.54,125.7,0.01556,5e-05,0.67428]
[1779075272804,44.12,76837.54,125.7,0.01556,5e-05,0.67428]
[1779075273622,44.12,76839.93,125.7,0.01568,5e-05,0.67888]
[1779075275636,44.12,76847.6,125.7,0.01608,5e-05,0.69379]
[1779075276643,44.12,76852.57,125.7,0.01635,5e-05,0.7036]
[1779075277650,44.12,76865.21,125.7,0.01704,6e-05,0.72901]
[1779075278657,44.12,76871.7,125.7,0.0174,6e-05,0.74233]
[1779075283692,44.12,76876.0,125.7,0.01764,6e-05,0.75126]
[1779075287715,44.12,76878.71,125.7,0.0178,6e-05,0.75693]
[1779075287720,44.12,76877.93,125.7,0.01776,6e-05,0.75529]
[1779075289187,44.12,76876.99,125.7,0.0177,6e-05,0.75332]
[1779075292078,44.12,76874.65,125.7,0.01757,6e-05,0.74844]
[1779075295963,44.12,76871.12,125.7,0.01737,6e-05,0.74113]
[1779075295981,44.12,76868.02,125.7,0.01719,6e-05,0.73475]
[1779075297222,44.12,76868.02,125.7,0.01719,6e-05,0.73475]
[1779075297273,44.12,76866.95,125.7,0.01713,6e-05,0.73256]
[1779075298797,44.12,76861.81,125.7,0.01685,5e-05,0.7221]
[1779075300091,44.12,76861.81,125.7,0.01685,5e-05,0.7221]
[1779075300179,44.12,76861.25,125.7,0.01682,5e-05,0.72097]
[1779075302825,44.12,76855.5,125.7,0.01651,5e-05,0.70942]
[1779075305292,44.12,76851.21,125.7,0.01628,5e-05,0.7009]
[1779075307860,44.12,76839.46,125.7,0.01566,5e-05,0.67797]
[1779075312895,44.12,76837.96,125.7,0.01558,5e-05,0.67509]
[1779075317930,44.12,76836.38,125.7,0.0155,5e-05,0.67206]
[1779075322965,44.12,76833.99,125.7,0.01538,5e-05,0.6675]
[1779075328000,44.12,76832.48,125.7,0.0153,5e-05,0.66463]
[1779075331021,44.12,76832.02,125.7,0.01512,5e-05,0.65664]
[1779075335049,44.12,76827.57,125.7,0.0149,5e-05,0.64831]
[1779075340084,44.12,76828.73,125.7,0.01496,5e-05,0.65047]
[1779075343105,44.12,76835.57,125.7,0.0153,5e-05,0.66334]
[1779075348140,44.12,76835.54,125.7,0.0153,5e-05,0.66329]
[1779075353175,44.12,76833.95,125.7,0.01522,5e-05,0.66028]
[1779075358211,44.12,76836.75,125.7,0.01536,5e-05,0.66558]
[1779075363246,44.12,76835.52,125.7,0.0153,5e-05,0.66325]
[1779075366267,44.12,76839.91,125.7,0.01552,5e-05,0.67161]
[1779075371302,44.12,76842.35,125.7,0.01565,5e-05,0.6763]
[1779075374323,44.12,76838.03,125.7,0.01543,5e-05,0.66802]
[1779075378351,44.12,76843.35,125.7,0.0157,5e-05,0.67822]
[1779075383386,44.12,76842.81,125.7,0.01567,5e-05,0.67718]
[1779075384393,44.12,76847.75,125.7,0.01593,5e-05,0.68676]
[1779075385400,44.12,76853.73,125.7,0.01625,5e-05,0.69848]
[1779075386408,44.12,76861.21,125.7,0.01665,5e-05,0.71337]
[1779075387415,44.12,76866.81,125.7,0.01696,6e-05,0.72468]
[1779075392450,44.12,76867.29,125.7,0.01681,6e-05,0.71809]
[1779075393457,44.12,76872.53,125.7,0.0171,6e-05,0.72874]
[1779075394464,44.12,76879.85,125.7,0.01752,6e-05,0.74381]
[1779075395471,44.12,76887.74,125.7,0.01797,6e-05,0.76033]
[1779075399499,44.12,76898.68,125.7,0.01862,6e-05,0.7837]
[1779075400506,44.12,76905.49,125.7,0.01903,6e-05,0.79853]
[1779075404534,44.12,76901.18,125.7,0.01877,6e-05,0.78912]
[1779075409569,44.12,76897.8,125.7,0.01857,6e-05,0.7818]
[1779075411585,44.12,76893.75,125.7,0.01832,6e-05,0.7731]
[1779075413599,44.12,76888.64,125.7,0.01802,6e-05,0.76223]
[1779075416620,44.12,76880.77,125.7,0.01757,6e-05,0.74572]
[1779075421655,44.12,76879.67,125.7,0.01751,6e-05,0.74344]
[1779075426693,44.12,76883.75,125.7,0.01774,6e-05,0.75194]
[1779075431728,44.12,76882.61,125.7,0.01767,6e-05,0.74956]
[1779075434749,44.12,76877.97,125.7,0.01741,6e-05,0.73992]
[1779075439785,44.12,76879.91,125.7,0.01752,6e-05,0.74394]
[1779075444820,44.12,76878.41,125.7,0.01743,6e-05,0.74083]
[1779075448848,44.12,76883.89,125.7,0.01775,6e-05,0.75224]
[1779075451869,44.12,76882.13,125.7,0.01747,6e-05,0.74081]
[1779075456904,44.12,76882.42,125.7,0.01749,6e-05,0.74141]
[1779075461939,44.12,76882.2,125.7,0.01748,6e-05,0.74096]
[1779075465968,44.12,76876.12,125.7,0.01713,6e-05,0.72844]
[1779075468290,44.12,76871.27,125.7,0.01686,6e-05,0.71857]
[1779075471003,44.12,76866.15,125.7,0.01658,5e-05,0.70826]
[1779075475459,44.12,76866.05,125.7,0.01658,5e-05,0.70806]
[1779075475879,44.12,76865.79,125.7,0.01656,5e-05,0.70754]
[1779075476045,44.12,76861.01,125.7,0.0163,5e-05,0.69803]
[1779075479529,44.12,76859.35,125.7,0.01621,5e-05,0.69475]
[1779075479855,44.12,76859.9,125.7,0.01624,5e-05,0.69584]
[1779075485270,44.12,76861.49,125.7,0.01633,5e-05,0.69898]
[1779075491160,44.12,76862.04,125.7,0.01636,5e-05,0.70007]
[1779075493410,44.12,76867.07,125.7,0.01663,5e-05,0.71011]
[1779075498209,44.12,76871.78,125.7,0.01689,6e-05,0.7196]
[1779075503244,44.12,76872.88,125.7,0.01695,6e-05,0.72183]
[1779075507272,44.12,76866.94,125.7,0.01662,5e-05,0.70985]
[1779075511300,44.12,76863.12,125.7,0.01625,5e-05,0.69476]
[1779075516335,44.12,76862.21,125.7,0.0162,5e-05,0.69296]
[1779075521370,44.12,76861.51,125.7,0.01616,5e-05,0.69159]
[1779075526406,44.12,76864.13,125.7,0.0163,5e-05,0.69676]
[1779075531441,44.12,76860.5,125.7,0.01611,5e-05,0.6896]
[1779075536476,44.12,76860.43,125.7,0.01611,5e-05,0.68946]
[1779075541514,44.12,76852.87,125.7,0.01571,5e-05,0.67475]
[1779075542521,44.12,76847.92,125.7,0.01545,5e-05,0.66525]
[1779075543528,44.12,76843.2,125.7,0.01521,5e-05,0.65628]
[1779075548563,44.12,76843.61,125.7,0.01523,5e-05,0.65706]
[1779075553598,44.12,76847.78,125.7,0.01544,5e-05,0.66498]
[1779075558634,44.12,76847.18,125.7,0.01541,5e-05,0.66384]
[1779075563669,44.12,76846.01,125.7,0.01535,5e-05,0.66161]
[1779075568704,44.12,76845.26,125.7,0.01532,5e-05,0.66018]
[1779075573739,44.12,76849.78,125.7,0.01539,5e-05,0.66156]
[1779075576760,44.12,76855.08,125.7,0.01566,5e-05,0.6717]
[1779075579782,44.12,76859.85,125.7,0.01591,5e-05,0.68094]
[1779075581796,44.12,76867.83,125.7,0.01634,5e-05,0.69661]
[1779075586831,44.12,76872.42,125.7,0.01659,5e-05,0.70576]
[1779075591866,44.12,76876.21,125.7,0.01679,6e-05,0.71338]
[1779075596901,44.12,76879.54,125.7,0.01698,6e-05,0.72012]
[1779075601936,44.12,76876.61,125.7,0.01682,6e-05,0.71418]
[1779075603951,44.12,76871.65,125.7,0.01654,5e-05,0.70422]
[1779075608986,44.12,76872.19,125.7,0.01657,5e-05,0.7053]
[1779075614025,44.12,76873.18,125.7,0.01663,5e-05,0.70728]
[1779075619060,44.12,76872.34,125.7,0.01658,5e-05,0.7056]
[1779075624095,44.12,76872.6,125.7,0.0166,5e-05,0.70612]
[1779075628470,44.12,76865.27,125.7,0.0162,5e-05,0.69156]
[1779075631144,44.12,76862.75,125.7,0.0159,5e-05,0.67921]
[1779075636179,44.12,76863.02,125.7,0.01591,5e-05,0.67973]
[1779075641949,44.12,76863.27,125.7,0.01592,5e-05,0.68022]
[1779075642418,44.12,76863.28,125.7,0.01593,5e-05,0.68024]
[1779075642519,44.12,76865.93,125.7,0.01607,5e-05,0.68542]
[1779075643228,44.12,76871.02,125.7,0.01634,5e-05,0.69545]
[1779075648263,44.12,76865.84,125.7,0.01606,5e-05,0.68524]
[1779075649270,44.12,76862.1,125.7,0.01586,5e-05,0.67794]
[1779075654305,44.12,76861.28,125.7,0.01582,5e-05,0.67635]
[1779075659341,44.12,76862.48,125.7,0.01588,5e-05,0.67868]
[1779075664376,44.12,76858.91,125.7,0.0157,5e-05,0.67177]
[1779075668404,44.12,76864.45,125.7,0.01599,5e-05,0.68252]
[1779075672786,44.12,76870.5,125.7,0.01631,5e-05,0.69442]
[1779075673439,44.12,76874.39,125.7,0.01652,5e-05,0.70215]
[1779075676907,44.12,76884.3,125.7,0.01707,6e-05,0.72216]
[1779075678474,44.12,76889.39,125.7,0.01736,6e-05,0.7326]
[1779075681495,44.12,76885.01,125.7,0.01711,6e-05,0.72361]
[1779075685732,44.12,76885.44,125.7,0.01714,6e-05,0.72449]
[1779075685830,44.12,76887.57,125.7,0.01726,6e-05,0.72886]
[1779075690857,44.12,76886.22,125.7,0.01718,6e-05,0.72609]
[1779075693579,44.12,76885.65,125.7,0.01697,6e-05,0.71723]
[1779075698614,44.12,76887.05,125.7,0.01705,6e-05,0.72008]
[1779075703649,44.12,76889.05,125.7,0.01717,6e-05,0.72417]
[1779075706670,44.12,76894.84,125.7,0.0175,6e-05,0.73611]
[1779075711764,44.12,76895.36,125.7,0.01753,6e-05,0.73719]
[1779075717785,44.12,76894.17,125.7,0.01746,6e-05,0.73472]
[1779075719959,44.12,76898.47,125.7,0.01771,6e-05,0.74367]
[1779075722976,44.12,76904.9,125.7,0.01808,6e-05,0.7572]
[1779075724799,44.12,76909.43,125.7,0.01835,6e-05,0.76685]
[1779075727820,44.12,76902.18,125.7,0.01792,6e-05,0.75145]
[1779075731848,44.12,76892.84,125.7,0.01738,6e-05,0.73197]
[1779075733862,44.12,76886.77,125.7,0.01704,6e-05,0.71951]
[1779075738897,44.12,76885.96,125.7,0.01699,6e-05,0.71786]
[1779075741918,44.12,76893.97,125.7,0.01745,6e-05,0.7343]
[1779075746953,44.12,76897.66,125.7,0.01766,6e-05,0.74197]
[1779075751988,44.12,76895.76,125.7,0.01737,6e-05,0.73022]
[1779075755010,44.12,76889.51,125.7,0.01702,6e-05,0.7174]
[1779075760046,44.12,76881.97,125.7,0.0166,6e-05,0.70218]
[1779075765083,44.12,76881.0,125.7,0.01654,5e-05,0.70024]
[1779075770118,44.12,76882.65,125.7,0.01663,6e-05,0.70354]
[1779075775154,44.12,76891.58,125.7,0.01713,6e-05,0.72163]
[1779075777167,44.12,76887.53,125.7,0.01691,6e-05,0.71338]
[1779075782203,44.12,76887.69,125.7,0.01691,6e-05,0.71371]
[1779075787238,44.12,76888.24,125.7,0.01695,6e-05,0.71482]
[1779075792273,44.12,76884.69,125.7,0.01675,6e-05,0.70764]
[1779075797308,44.12,76886.29,125.7,0.01684,6e-05,0.71087]
[1779075802343,44.12,76886.84,125.7,0.01687,6e-05,0.71198]
[1779075807905,44.12,76887.16,125.7,0.01688,6e-05,0.71263]
[1779075810399,44.12,76891.21,125.7,0.01711,6e-05,0.72087]
[1779075814428,44.12,76900.38,125.7,0.01746,6e-05,0.73197]
[1779075819476,44.12,76903.92,125.7,0.01766,6e-05,0.73933]
[1779075824511,44.12,76908.37,125.7,0.01792,6e-05,0.74867]
[1779075825518,44.12,76912.44,125.7,0.01816,6e-05,0.75728]
[1779075830553,44.12,76910.27,125.7,0.01804,6e-05,0.75268]
[1779075831560,44.12,76914.3,125.7,0.01828,6e-05,0.76125]
[1779075836595,44.12,76918.32,125.7,0.01852,6e-05,0.76986]
[1779075841634,44.12,76919.17,125.7,0.01857,6e-05,0.7717]
[1779075846669,44.12,76917.72,125.7,0.01848,6e-05,0.76857]
[1779075851704,44.12,76917.94,125.7,0.0185,6e-05,0.76905]
[1779075854786,44.12,76928.47,125.7,0.01914,6e-05,0.79196]
[1779075855735,44.12,76935.25,125.7,0.01957,6e-05,0.80699]
[1779075860770,44.12,76937.71,125.7,0.01972,6e-05,0.81249]
[1779075862784,44.12,76942.12,125.7,0.02001,6e-05,0.82244]
[1779075863792,44.12,76948.57,125.7,0.02043,7e-05,0.83714]
[1779075864799,44.12,76954.27,125.7,0.02081,7e-05,0.85031]
[1779075868827,44.12,76958.44,125.7,0.02109,7e-05,0.86003]
[1779075871848,44.12,76957.07,125.7,0.02079,7e-05,0.84821]
[1779075876883,44.12,76955.4,125.7,0.02068,7e-05,0.84434]
[1779075878894,44.12,76955.62,125.7,0.0207,7e-05,0.84485]
[1779075884180,44.12,76959.24,125.7,0.02094,7e-05,0.85326]
[1779075889974,44.12,76967.82,125.7,0.02152,7e-05,0.87345]
[1779075890982,44.12,76972.78,125.7,0.02187,7e-05,0.88529]
[1779075896016,44.12,76971.09,125.7,0.02175,7e-05,0.88124]
[1779075897023,44.12,76963.21,125.7,0.02121,7e-05,0.86256]
[1779075902058,44.12,76961.82,125.7,0.02111,7e-05,0.8593]
[1779075907093,44.12,76962.29,125.7,0.02114,7e-05,0.8604]
[1779075912130,44.12,76961.05,125.7,0.02106,7e-05,0.85749]
[1779075917174,44.12,76955.78,125.7,0.02071,7e-05,0.84522]
[1779075919352,44.12,76949.76,125.7,0.02031,7e-05,0.83137]
[1779075925230,44.12,76952.01,125.7,0.02046,7e-05,0.83653]
[1779075927244,44.12,76947.53,125.7,0.02016,7e-05,0.82628]
[1779075929258,44.12,76952.11,125.7,0.02046,7e-05,0.83676]
[1779075934293,44.12,76955.19,125.7,0.02047,7e-05,0.8353]
[1779075939328,44.12,76954.46,125.7,0.02042,7e-05,0.83362]
[1779075944363,44.12,76954.43,125.7,0.02042,7e-05,0.83355]
[1779075946377,44.12,76950.19,125.7,0.02014,7e-05,0.82386]
[1779075950407,44.12,76946.22,125.7,0.01988,6e-05,0.81487]
[1779075955442,44.12,76947.33,125.7,0.01995,6e-05,0.81738]
[1779075960477,44.12,76947.23,125.7,0.01995,6e-05,0.81715]
[1779075961484,44.12,76953.45,125.7,0.02035,7e-05,0.8313]
[1779075962491,44.12,76960.35,125.7,0.02081,7e-05,0.84722]
[1779075965512,44.12,76965.95,125.7,0.02119,7e-05,0.86031]
[1779075970547,44.12,76968.62,125.7,0.02137,7e-05,0.8666]
[1779075976061,44.12,76970.85,125.7,0.02153,7e-05,0.87188]
[1779075981630,44.12,76961.24,125.7,0.02087,7e-05,0.84929]
[1779075982636,44.12,76957.22,125.7,0.0206,7e-05,0.83997]
[1779075987380,44.12,76951.74,125.7,0.02024,7e-05,0.8274]
[1779075991699,44.12,76948.46,125.7,0.01983,6e-05,0.8115]
[1779075996749,44.12,76945.44,125.7,0.01964,6e-05,0.80472]
[1779076001778,44.12,76940.78,125.7,0.01934,6e-05,0.79435]
[1779076006813,44.12,76942.54,125.7,0.01945,6e-05,0.79825]
[1779076011848,44.12,76943.57,125.7,0.01952,6e-05,0.80055]
[1779076016883,44.12,76939.74,125.7,0.01927,6e-05,0.79204]
[1779076020202,44.12,76933.87,125.7,0.01891,6e-05,0.77915]
[1779076020911,44.12,76927.78,125.7,0.01853,6e-05,0.76594]
[1779076025946,44.12,76924.46,125.7,0.01833,6e-05,0.75882]
[1779076030981,44.12,76929.98,125.7,0.01867,6e-05,0.77069]
[1779076031988,44.12,76934.15,125.7,0.01892,6e-05,0.77976]
[1779076032995,44.12,76938.42,125.7,0.01919,6e-05,0.78913]
[1779076036016,44.12,76933.69,125.7,0.0189,6e-05,0.77876]
[1779076038030,44.12,76939.96,125.7,0.01929,6e-05,0.79253]
[1779076041051,44.12,76934.5,125.7,0.01895,6e-05,0.78053]
[1779076046223,44.12,76933.72,125.7,0.0189,6e-05,0.77882]
[1779076047093,44.12,76924.54,125.7,0.01834,6e-05,0.75899]
[1779076052128,44.12,76925.37,125.7,0.0182,6e-05,0.75269]
[1779076057163,44.12,76927.63,125.7,0.01834,6e-05,0.75751]
[1779076062198,44.12,76919.42,125.7,0.01784,6e-05,0.7401]
[1779076067233,44.12,76919.28,125.7,0.01784,6e-05,0.73981]
[1779076069247,44.12,76923.42,125.7,0.01808,6e-05,0.74855]
[1779076074282,44.12,76921.91,125.7,0.01799,6e-05,0.74535]
[1779076079317,44.12,76921.69,125.7,0.01798,6e-05,0.74489]
[1779076084352,44.12,76925.53,125.7,0.01821,6e-05,0.75303]
[1779076085359,44.12,76930.07,125.7,0.01848,6e-05,0.76275]
[1779076086366,44.12,76934.38,125.7,0.01875,6e-05,0.77206]
[1779076091401,44.12,76934.3,125.7,0.01874,6e-05,0.77188]
[1779076096436,44.12,76933.03,125.7,0.01867,6e-05,0.76913]
[1779076101472,44.12,76937.87,125.7,0.01896,6e-05,0.77966]
[1779076106507,44.12,76936.46,125.7,0.01888,6e-05,0.77658]
[1779076110535,44.12,76932.07,125.7,0.01861,6e-05,0.76706]
[1779076111542,44.12,76923.02,125.7,0.01787,6e-05,0.73968]
[1779076113556,44.12,76917.91,125.7,0.01757,6e-05,0.72899]
[1779076118591,44.12,76919.77,125.7,0.01768,6e-05,0.73287]
[1779076122619,44.12,76920.42,125.7,0.01772,6e-05,0.73423]
[1779076123626,44.12,76920.31,125.7,0.01771,6e-05,0.734]
[1779076128661,44.12,76919.97,125.7,0.01769,6e-05,0.73329]
[1779076133696,44.12,76918.9,125.7,0.01763,6e-05,0.73106]
[1779076135710,44.12,76909.25,125.7,0.01707,6e-05,0.71115]
[1779076136717,44.12,76899.54,125.7,0.01653,6e-05,0.69155]
[1779076141752,44.12,76898.38,125.7,0.01646,6e-05,0.68924]
[1779076143766,44.12,76904.97,125.7,0.01683,6e-05,0.70246]
[1779076147794,44.12,76908.91,125.7,0.01705,6e-05,0.71046]
[1779076152829,44.12,76912.01,125.7,0.01723,6e-05,0.7168]
[1779076157865,44.12,76914.14,125.7,0.01735,6e-05,0.72119]
[1779076162900,44.12,76916.71,125.7,0.0175,6e-05,0.7265]
[1779076167935,44.12,76915.88,125.7,0.01745,6e-05,0.72478]
[1779076172970,44.12,76916.89,125.7,0.01733,6e-05,0.71898]
[1779076178005,44.12,76917.97,125.7,0.01739,6e-05,0.72121]
[1779076182044,44.12,76924.17,125.7,0.01776,6e-05,0.7341]
[1779076183048,44.12,76937.27,125.7,0.01855,6e-05,0.76194]
[1779076188082,44.12,76937.44,125.7,0.01856,6e-05,0.76231]
[1779076193117,44.12,76939.71,125.7,0.0187,6e-05,0.76721]
[1779076198152,44.12,76938.1,125.7,0.0186,6e-05,0.76373]
[1779076203187,44.12,76941.06,125.7,0.01878,6e-05,0.77014]
[1779076205201,44.12,76948.77,125.7,0.01926,6e-05,0.78704]
[1779076207215,44.12,76944.75,125.7,0.01901,6e-05,0.77819]
[1779076212250,44.12,76942.85,125.7,0.01889,6e-05,0.77404]
[1779076219555,44.12,76943.01,125.7,0.0189,6e-05,0.77439]
[1779076219584,44.12,76938.93,125.7,0.01865,6e-05,0.76552]
[1779076221313,44.12,76933.49,125.7,0.01832,6e-05,0.75383]
[1779076226348,44.12,76933.38,125.7,0.01831,6e-05,0.75359]
[1779076231384,44.12,76935.28,125.7,0.01823,6e-05,0.74953]
[1779076236419,44.12,76927.26,125.7,0.01775,6e-05,0.73258]
[1779076237426,44.12,76920.3,125.7,0.01735,6e-05,0.71812]
[1779076240447,44.12,76915.82,125.7,0.01709,6e-05,0.70892]
[1779076245482,44.12,76923.26,125.7,0.01752,6e-05,0.72424]
[1779076250517,44.12,76926.94,125.7,0.01774,6e-05,0.73191]
[1779076255552,44.12,76923.96,125.7,0.01756,6e-05,0.72569]
[1779076260587,44.12,76923.73,125.7,0.01755,6e-05,0.72522]
[1779076265622,44.12,76924.21,125.7,0.01757,6e-05,0.72621]
[1779076268643,44.12,76931.09,125.7,0.01798,6e-05,0.74064]
[1779076272671,44.12,76925.3,125.7,0.01764,6e-05,0.72848]
[1779076276701,44.12,76929.44,125.7,0.01788,6e-05,0.73716]
[1779076278716,44.12,76934.1,125.7,0.01816,6e-05,0.74701]
[1779076283751,44.12,76938.77,125.7,0.01845,6e-05,0.75699]
[1779076290800,44.12,76939.21,125.7,0.01847,6e-05,0.75794]
[1779076291807,44.12,76938.89,125.7,0.01826,6e-05,0.74909]
[1779076296842,44.12,76937.47,125.7,0.01818,6e-05,0.74607]
[1779076301877,44.12,76937.29,125.7,0.01817,6e-05,0.74568]
[1779076306695,44.12,76936.9,125.7,0.01814,6e-05,0.74486]
[1779076306912,44.12,76934.16,125.7,0.01798,6e-05,0.73905]
[1779076307919,44.12,76927.9,125.7,0.01761,6e-05,0.72592]
[1779076308926,44.12,76923.15,125.7,0.01733,6e-05,0.71608]
[1779076311231,44.12,76915.08,125.7,0.01687,6e-05,0.6996]
[1779076316507,44.12,76913.99,125.7,0.0168,6e-05,0.6974]
[1779076318996,44.12,76907.01,125.7,0.01641,6e-05,0.68341]
[1779076323426,44.12,76902.75,125.7,0.01618,5e-05,0.67499]
[1779076324031,44.12,76898.26,125.7,0.01593,5e-05,0.66619]
[1779076326064,44.12,76889.32,125.7,0.01545,5e-05,0.64895]
[1779076327056,44.12,76873.29,125.7,0.01463,5e-05,0.61891]
[1779076328063,44.12,76869.15,125.7,0.01442,5e-05,0.61133]
[1779076329581,44.12,76869.15,125.7,0.01442,5e-05,0.61133]
[1779076329668,44.12,76870.04,125.7,0.01447,5e-05,0.61296]
[1779076329967,44.12,76870.04,125.7,0.01447,5e-05,0.61296]
[1779076330077,44.12,76863.63,125.7,0.01415,5e-05,0.60134]
[1779076331084,44.12,76859.69,125.7,0.01396,5e-05,0.59429]
[1779076334105,44.12,76853.87,125.7,0.01368,5e-05,0.584]
[1779076335064,44.12,76853.87,125.7,0.01368,5e-05,0.584]
[1779076335268,44.12,76853.87,125.7,0.01368,5e-05,0.584]
[1779076336119,44.12,76849.27,125.7,0.01346,5e-05,0.57596]
[1779076341159,44.12,76846.15,125.7,0.01332,5e-05,0.57056]
[1779076342166,44.12,76853.13,125.7,0.01364,5e-05,0.5827]
[1779076343173,44.12,76856.99,125.7,0.01383,5e-05,0.5895]
[1779076346195,44.12,76860.7,125.7,0.01401,5e-05,0.59609]
[1779076348210,44.12,76865.16,125.7,0.01423,5e-05,0.6041]
[1779076353245,44.12,76870.39,125.7,0.01432,5e-05,0.60645]
[1779076358280,44.12,76873.48,125.7,0.01448,5e-05,0.61207]
[1779076360296,44.12,76882.94,125.7,0.01495,5e-05,0.62954]
[1779076362807,44.12,76884.16,125.7,0.01502,5e-05,0.63182]
[1779076363319,44.12,76884.34,125.7,0.01503,5e-05,0.63215]
[1779076364883,44.12,76884.12,125.7,0.01502,5e-05,0.63174]
[1779076365335,44.12,76881.79,125.7,0.0149,5e-05,0.62739]
[1779076370383,44.12,76879.61,125.7,0.01478,5e-05,0.62334]
[1779076372397,44.12,76883.77,125.7,0.015,5e-05,0.63109]
[1779076377432,44.12,76884.13,125.7,0.01502,5e-05,0.63176]
[1779076382467,44.12,76880.97,125.7,0.01485,5e-05,0.62587]
[1779076387504,44.12,76879.89,125.7,0.0148,5e-05,0.62386]
[1779076392539,44.12,76885.44,125.7,0.01508,5e-05,0.63422]
[1779076397574,44.12,76886.14,125.7,0.01512,5e-05,0.63553]
[1779076402752,44.12,76886.1,125.7,0.01512,5e-05,0.63546]
[1779076404623,44.12,76890.61,125.7,0.01535,5e-05,0.64398]
[1779076405658,44.12,76890.61,125.7,0.01535,5e-05,0.64398]
[1779076410665,44.12,76890.55,125.7,0.01535,5e-05,0.64387]
[1779076411672,44.12,76890.34,125.7,0.01517,5e-05,0.63607]
[1779076416708,44.12,76890.31,125.7,0.01517,5e-05,0.63602]
[1779076421742,44.12,76895.4,125.7,0.01544,5e-05,0.64567]
[1779076423756,44.12,76901.67,125.7,0.01577,5e-05,0.65771]
[1779076428793,44.12,76900.96,125.7,0.01573,5e-05,0.65634]
[1779076433828,44.12,76901.9,125.7,0.01578,5e-05,0.65816]
[1779076438864,44.12,76901.98,125.7,0.01579,5e-05,0.65831]
[1779076440878,44.12,76896.17,125.7,0.01548,5e-05,0.64714]
[1779076442892,44.12,76891.69,125.7,0.01524,5e-05,0.63862]
[1779076445913,44.12,76886.23,125.7,0.01496,5e-05,0.62836]
[1779076450948,44.12,76886.51,125.7,0.01497,5e-05,0.62888]
[1779076455983,44.12,76886.46,125.7,0.01497,5e-05,0.62879]
[1779076461018,44.12,76882.94,125.7,0.01479,5e-05,0.62224]
[1779076466056,44.12,76879.93,125.7,0.01464,5e-05,0.61669]
[1779076471091,44.12,76878.24,125.7,0.01439,5e-05,0.60639]
[1779076476126,44.12,76872.61,125.7,0.01411,5e-05,0.59622]
[1779076477919,44.12,76872.61,125.7,0.01411,5e-05,0.59622]
[1779076477133,44.12,76867.97,125.7,0.01388,5e-05,0.58794]
[1779076480154,44.12,76872.66,125.7,0.01411,5e-05,0.59631]
[1779076485189,44.12,76876.44,125.7,0.0143,5e-05,0.60312]
[1779076490224,44.12,76877.52,125.7,0.01435,5e-05,0.60508]
[1779076495259,44.12,76878.82,125.7,0.01442,5e-05,0.60744]
[1779076500294,44.12,76876.15,125.7,0.01428,5e-05,0.6026]
[1779076502308,44.12,76881.93,125.7,0.01457,5e-05,0.61313]
[1779076507343,44.12,76883.13,125.7,0.01463,5e-05,0.61533]
[1779076510364,44.12,76876.92,125.7,0.01432,5e-05,0.60399]
[1779076511371,44.12,76871.89,125.7,0.01407,5e-05,0.59493]
[1779076513385,44.12,76866.75,125.7,0.01382,5e-05,0.58578]
[1779076518421,44.12,76870.35,125.7,0.014,5e-05,0.59217]
[1779076523456,44.12,76870.83,125.7,0.01402,5e-05,0.59303]
[1779076528491,44.12,76870.87,125.7,0.01402,5e-05,0.5931]
[1779076531512,44.12,76871.36,125.7,0.01389,5e-05,0.58691]
[1779076534534,44.12,76875.79,125.7,0.0141,5e-05,0.59481]
[1779076539569,44.12,76873.22,125.7,0.01398,5e-05,0.59022]
[1779076544604,44.12,76874.27,125.7,0.01403,5e-05,0.59209]
[1779076549639,44.12,76873.15,125.7,0.01397,5e-05,0.59009]
[1779076554674,44.12,76872.4,125.7,0.01394,5e-05,0.58876]
[1779076559713,44.12,76872.81,125.7,0.01396,5e-05,0.58949]
[1779076566763,44.12,76873.12,125.7,0.01397,5e-05,0.59004]
[1779076570789,44.12,76868.69,125.7,0.01376,5e-05,0.58219]
[1779076571796,44.12,76860.61,125.7,0.01337,5e-05,0.56807]
[1779076572803,44.12,76856.33,125.7,0.01317,5e-05,0.56071]
[1779076577838,44.12,76857.6,125.7,0.01323,5e-05,0.56289]
[1779076582873,44.12,76860.26,125.7,0.01336,5e-05,0.56747]
[1779076583796,44.12,76860.26,125.7,0.01336,5e-05,0.56747]
[1779076583880,44.12,76860.56,125.7,0.01337,5e-05,0.56799]
[1779076589922,44.12,76862.82,125.7,0.01348,5e-05,0.57191]
[1779076593950,44.12,76873.08,125.7,0.01381,5e-05,0.58291]
[1779076598985,44.12,76872.69,125.7,0.01379,5e-05,0.58222]
[1779076604021,44.12,76872.7,125.7,0.01379,5e-05,0.58224]
[1779076609055,44.12,76871.56,125.7,0.01374,5e-05,0.58023]
[1779076613083,44.12,76867.3,125.7,0.01353,5e-05,0.57276]
[1779076617112,44.12,76875.97,125.7,0.01395,5e-05,0.58804]
[1779076623153,44.12,76877.37,125.7,0.01402,5e-05,0.59053]
[1779076629195,44.12,76877.32,125.7,0.01401,5e-05,0.59044]
[1779076634230,44.12,76876.97,125.7,0.014,5e-05,0.58982]
[1779076638166,44.12,76875.17,125.7,0.01391,5e-05,0.58661]
[1779076643293,44.12,76875.8,125.7,0.01394,5e-05,0.58773]
[1779076648328,44.12,76875.89,125.7,0.01394,5e-05,0.58789]
[1779076651903,44.12,76875.79,125.7,0.01394,5e-05,0.58772]
[1779076657392,44.12,76878.81,125.7,0.01393,5e-05,0.586]
[1779076660150,44.12,76879.19,125.7,0.01394,5e-05,0.58668]
[1779076661047,44.12,76880.4,125.7,0.014,5e-05,0.58883]
[1779076661359,44.12,76882.3,125.7,0.0141,5e-05,0.59223]
[1779076665406,44.12,76884.0,125.7,0.01418,5e-05,0.59529]
[1779076665656,44.12,76884.0,125.7,0.01418,5e-05,0.59529]
[1779076671490,44.12,76884.56,125.7,0.01421,5e-05,0.5963]
[1779076676525,44.12,76885.28,125.7,0.01424,5e-05,0.5976]
[1779076681560,44.12,76884.16,125.7,0.01419,5e-05,0.59558]
[1779076686595,44.12,76882.11,125.7,0.01409,5e-05,0.59189]
[1779076691630,44.12,76883.47,125.7,0.01415,5e-05,0.59434]
[1779076697907,44.12,76883.25,125.7,0.01414,5e-05,0.59394]
[1779076703717,44.12,76883.42,125.7,0.01415,5e-05,0.59425]
[1779076707745,44.12,76894.84,125.7,0.01473,5e-05,0.61506]
[1779076708752,44.12,76898.88,125.7,0.01494,5e-05,0.62256]
[1779076712780,44.12,76910.11,125.7,0.01535,5e-05,0.63626]
[1779076714794,44.12,76914.29,125.7,0.01558,5e-05,0.64424]
[1779076715333,44.12,76914.29,125.7,0.01558,5e-05,0.64424]
[1779076720836,44.12,76916.07,125.7,0.01567,5e-05,0.64766]
[1779076725871,44.12,76916.49,125.7,0.01569,5e-05,0.64847]
[1779076730906,44.12,76916.66,125.7,0.0157,5e-05,0.6488]
[1779076735941,44.12,76920.02,125.7,0.01589,5e-05,0.65531]
[1779076740976,44.12,76919.07,125.7,0.01584,5e-05,0.65346]
[1779076746011,44.12,76918.03,125.7,0.01578,5e-05,0.65145]
[1779076751046,44.12,76918.39,125.7,0.0158,5e-05,0.65214]
[1779076756081,44.12,76918.36,125.7,0.0158,5e-05,0.65209]
[1779076758106,44.12,76914.17,125.7,0.01557,5e-05,0.64401]
[1779076759112,44.12,76901.37,125.7,0.01489,5e-05,0.61982]
[1779076761128,44.12,76894.52,125.7,0.01454,5e-05,0.60717]
[1779076762135,44.12,76888.73,125.7,0.01425,5e-05,0.59664]
[1779076767170,44.12,76887.78,125.7,0.0142,5e-05,0.59492]
[1779076771198,44.12,76886.16,125.7,0.01396,5e-05,0.58486]
[1779076776233,44.12,76888.02,125.7,0.01405,5e-05,0.58818]
[1779076781268,44.12,76888.5,125.7,0.01407,5e-05,0.58904]
[1779076786303,44.12,76888.82,125.7,0.01409,5e-05,0.58961]
[1779076791338,44.12,76888.7,125.7,0.01408,5e-05,0.5894]
[1779076796373,44.12,76887.27,125.7,0.01401,5e-05,0.58684]
[1779076801409,44.12,76885.83,125.7,0.01394,5e-05,0.58427]
[1779076805437,44.12,76890.99,125.7,0.0142,5e-05,0.59351]
[1779076810498,44.12,76893.9,125.7,0.01434,5e-05,0.59877]
[1779076812486,44.12,76904.71,125.7,0.0149,5e-05,0.61864]
[1779076817521,44.12,76905.41,125.7,0.01493,5e-05,0.61995]
[1779076821549,44.12,76911.87,125.7,0.01527,5e-05,0.63209]
[1779076825411,44.12,76910.29,125.7,0.01519,5e-05,0.6291]
[1779076830612,44.12,76910.19,125.7,0.01518,5e-05,0.62891]
[1779076835647,44.12,76915.02,125.7,0.01526,5e-05,0.63054]
[1779076840682,44.12,76916.33,125.7,0.01533,5e-05,0.63302]
[1779076845717,44.12,76914.2,125.7,0.01522,5e-05,0.62899]
[1779076849745,44.12,76906.78,125.7,0.01483,5e-05,0.61509]
[1779076854780,44.12,76907.68,125.7,0.01488,5e-05,0.61677]
[1779076855787,44.12,76914.38,125.7,0.01523,5e-05,0.62933]
[1779076860823,44.12,76914.01,125.7,0.01521,5e-05,0.62863]
[1779076865857,44.12,76911.23,125.7,0.01506,5e-05,0.6234]
[1779076870892,44.12,76910.39,125.7,0.01502,5e-05,0.62182]
[1779076874920,44.12,76916.39,125.7,0.01534,5e-05,0.63314]
[1779076876934,44.12,76920.34,125.7,0.01555,5e-05,0.64067]
[1779076881969,44.12,76919.07,125.7,0.01548,5e-05,0.63824]
[1779076887004,44.12,76921.35,125.7,0.0156,5e-05,0.64261]
[1779076892041,44.12,76923.71,125.7,0.01555,5e-05,0.63953]
[1779076896069,44.12,76928.57,125.7,0.01582,5e-05,0.6489]
[1779076896913,44.12,76928.57,125.7,0.01582,5e-05,0.6489]
[1779076897192,44.12,76928.57,125.7,0.01582,5e-05,0.6489]
[1779076900097,44.12,76933.35,125.7,0.01608,6e-05,0.65822]
[1779076902182,44.12,76933.76,125.7,0.01611,6e-05,0.65902]
[1779076903053,44.12,76933.61,125.7,0.0161,6e-05,0.65873]
[1779076905132,44.12,76938.97,125.7,0.0164,6e-05,0.66931]
[1779076910167,44.12,76930.35,125.7,0.01592,6e-05,0.65236]
[1779076912181,44.12,76923.77,125.7,0.01556,5e-05,0.63964]
[1779076914195,44.12,76916.97,125.7,0.01519,5e-05,0.62671]
[1779076916209,44.12,76904.54,125.7,0.01455,5e-05,0.6036]
[1779076917309,44.12,76904.54,125.7,0.01455,5e-05,0.6036]
[1779076917332,44.12,76895.05,125.7,0.01407,5e-05,0.58641]
[1779076917711,44.12,76895.05,125.7,0.01407,5e-05,0.58641]
[1779076918390,44.12,76895.05,125.7,0.01407,5e-05,0.58641]
[1779076919087,44.12,76896.39,125.7,0.01414,5e-05,0.58881]
[1779076920506,44.12,76894.81,125.7,0.01406,5e-05,0.58598]
[1779076926279,44.12,76896.83,125.7,0.01416,5e-05,0.5896]
[1779076929300,44.12,76892.34,125.7,0.01393,5e-05,0.58157]
[1779076933328,44.12,76898.99,125.7,0.01427,5e-05,0.5935]
[1779076938363,44.12,76900.2,125.7,0.01433,5e-05,0.59569]
[1779076943398,44.12,76903.06,125.7,0.01447,5e-05,0.60089]
[1779076946065,44.12,76901.67,125.7,0.0144,5e-05,0.59836]
[1779076946540,44.12,76901.1,125.7,0.01437,5e-05,0.59732]
[1779076952461,44.12,76900.94,125.7,0.0142,5e-05,0.58977]
[1779076957496,44.12,76902.55,125.7,0.01428,5e-05,0.59267]
[1779076958503,44.12,76908.22,125.7,0.01456,5e-05,0.603]
[1779076959510,44.12,76913.17,125.7,0.01482,5e-05,0.61213]
[1779076964546,44.12,76914.32,125.7,0.01488,5e-05,0.61427]
[1779076970595,44.12,76915.3,125.7,0.01493,5e-05,0.61609]
[1779076974623,44.12,76911.07,125.7,0.01471,5e-05,0.60824]
[1779076979662,44.12,76909.99,125.7,0.01466,5e-05,0.60625]
[1779076984693,44.12,76910.94,125.7,0.0147,5e-05,0.608]
[1779076989728,44.12,76914.68,125.7,0.0149,5e-05,0.61494]
[1779076991742,44.12,76918.94,125.7,0.01512,5e-05,0.62291]
[1779076996777,44.12,76915.6,125.7,0.01495,5e-05,0.61665]
[1779077001812,44.12,76912.77,125.7,0.0148,5e-05,0.61139]
[1779077003826,44.12,76908.36,125.7,0.01457,5e-05,0.60326]
[1779077008862,44.12,76906.1,125.7,0.01446,5e-05,0.59912]
[1779077013896,44.12,76906.85,125.7,0.01432,5e-05,0.59317]
[1779077017924,44.12,76898.24,125.7,0.01389,5e-05,0.57773]
[1779077022959,44.12,76899.08,125.7,0.01394,5e-05,0.57922]
[1779077027994,44.12,76891.46,125.7,0.01356,5e-05,0.56579]
[1779077034036,44.12,76891.43,125.7,0.01356,5e-05,0.56574]
[1779077039071,44.12,76890.96,125.7,0.01354,5e-05,0.56491]
[1779077044106,44.12,76889.53,125.7,0.01347,5e-05,0.56242]
[1779077049142,44.12,76891.12,125.7,0.01355,5e-05,0.56519]
[1779077054177,44.12,76890.16,125.7,0.0135,5e-05,0.56352]
[1779077059212,44.12,76890.35,125.7,0.01351,5e-05,0.56385]
[1779077064247,44.12,76889.75,125.7,0.01348,5e-05,0.56281]
[1779077069282,44.12,76888.43,125.7,0.01342,5e-05,0.56052]
[1779077074317,44.12,76889.39,125.7,0.0133,5e-05,0.55515]
[1779077079352,44.12,76889.68,125.7,0.01332,5e-05,0.55565]
[1779077084387,44.12,76889.7,125.7,0.01332,5e-05,0.55569]
[1779077089422,44.12,76889.53,125.7,0.01331,5e-05,0.55539]
[1779077094457,44.12,76889.59,125.7,0.01331,5e-05,0.5555]
[1779077099492,44.12,76889.2,125.7,0.01329,5e-05,0.55482]
[1779077104529,44.12,76890.82,125.7,0.01337,5e-05,0.55762]
[1779077109564,44.12,76889.7,125.7,0.01332,5e-05,0.55569]
[1779077110571,44.12,76899.74,125.7,0.0138,5e-05,0.57321]
[1779077111578,44.12,76904.32,125.7,0.01403,5e-05,0.58135]
[1779077116615,44.12,76905.11,125.7,0.01407,5e-05,0.58277]
[1779077121652,44.12,76905.59,125.7,0.01409,5e-05,0.58363]
[1779077126689,44.12,76908.6,125.7,0.01424,5e-05,0.58904]
[1779077131722,44.12,76909.08,125.7,0.0141,5e-05,0.58263]
[1779077133739,44.12,76903.91,125.7,0.01384,5e-05,0.57342]
[1779077137767,44.12,76898.54,125.7,0.01358,5e-05,0.56397]
[1779077141795,44.12,76903.43,125.7,0.01382,5e-05,0.57257]
[1779077146830,44.12,76905.34,125.7,0.01391,5e-05,0.57595]
[1779077151865,44.12,76908.61,125.7,0.01407,5e-05,0.58179]
[1779077156901,44.12,76908.22,125.7,0.01406,5e-05,0.58109]
[1779077161937,44.12,76910.47,125.7,0.01417,5e-05,0.58513]
[1779077164958,44.12,76916.93,125.7,0.0145,5e-05,0.59684]
[1779077165965,44.12,76924.57,125.7,0.01489,5e-05,0.61093]
[1779077166972,44.12,76931.95,125.7,0.01529,5e-05,0.62479]
[1779077172008,44.12,76931.48,125.7,0.01526,5e-05,0.6239]
[1779077176035,44.12,76935.93,125.7,0.0155,5e-05,0.63237]
[1779077181070,44.12,76931.66,125.7,0.01527,5e-05,0.62424]
[1779077185098,44.12,76925.84,125.7,0.01496,5e-05,0.6133]
[1779077186106,44.12,76921.09,125.7,0.01471,5e-05,0.60448]
[1779077191140,44.12,76923.78,125.7,0.01468,5e-05,0.602]
[1779077196175,44.12,76924.11,125.7,0.01469,5e-05,0.60261]
[1779077198190,44.12,76919.97,125.7,0.01448,5e-05,0.59501]
[1779077200204,44.12,76911.68,125.7,0.01406,5e-05,0.58002]
[1779077203224,44.12,76906.96,125.7,0.01382,5e-05,0.57162]
[1779077208259,44.12,76907.86,125.7,0.01387,5e-05,0.57321]
[1779077213294,44.12,76907.43,125.7,0.01385,5e-05,0.57245]
[1779077217322,44.12,76902.71,125.7,0.01362,5e-05,0.56414]
[1779077219336,44.12,76897.29,125.7,0.01335,5e-05,0.55471]
[1779077223364,44.12,76906.26,125.7,0.01379,5e-05,0.57038]
[1779077228400,44.12,76911.11,125.7,0.01403,5e-05,0.579]
[1779077229407,44.12,76915.39,125.7,0.01425,5e-05,0.58669]
[1779077237463,44.12,76918.56,125.7,0.01441,5e-05,0.59244]
[1779077242499,44.12,76919.24,125.7,0.01444,5e-05,0.59367]
[1779077245521,44.12,76912.39,125.7,0.0141,5e-05,0.58129]
[1779077247534,44.12,76908.59,125.7,0.01391,5e-05,0.57451]
[1779077251562,44.12,76907.3,125.7,0.01367,5e-05,0.56503]
[1779077256597,44.12,76907.37,125.7,0.01368,5e-05,0.56515]
[1779077262642,44.12,76908.16,125.7,0.01372,5e-05,0.56654]
[1779077265663,44.12,76913.95,125.7,0.014,5e-05,0.57681]
[1779077266670,44.12,76918.02,125.7,0.01421,5e-05,0.58411]
[1779077271705,44.12,76911.63,125.7,0.01389,5e-05,0.57268]
[1779077276740,44.12,76909.8,125.7,0.0138,5e-05,0.56944]
[1779077278754,44.12,76903.87,125.7,0.01351,5e-05,0.55903]
[1779077280587,44.12,76903.19,125.7,0.01347,5e-05,0.55785]
[1779077285803,44.12,76903.5,125.7,0.01349,5e-05,0.55839]
[1779077289955,44.12,76903.23,125.7,0.01348,5e-05,0.55792]
[1779077295874,44.12,76905.89,125.7,0.01361,5e-05,0.56256]
[1779077300473,44.12,76905.78,125.7,0.0136,5e-05,0.56237]
[1779077301917,44.12,76913.34,125.7,0.01397,5e-05,0.57572]
[1779077306952,44.12,76911.91,125.7,0.0139,5e-05,0.57317]
[1779077312633,44.12,76914.4,125.7,0.01403,5e-05,0.57761]
[1779077312721,44.12,76914.53,125.7,0.01386,5e-05,0.57058]
[1779077318029,44.12,76917.74,125.7,0.01402,5e-05,0.57629]
[1779077323064,44.12,76917.85,125.7,0.01403,5e-05,0.57649]
[1779077327092,44.12,76924.7,125.7,0.01438,5e-05,0.58883]
[1779077332127,44.12,76919.74,125.7,0.01412,5e-05,0.57988]
[1779077337162,44.12,76922.03,125.7,0.01424,5e-05,0.584]
[1779077342197,44.12,76920.55,125.7,0.01417,5e-05,0.58133]
[1779077345218,44.12,76916.02,125.7,0.01394,5e-05,0.57323]
[1779077350253,44.12,76914.92,125.7,0.01388,5e-05,0.57127]
[1779077355288,44.12,76915.5,125.7,0.01391,5e-05,0.5723]
[1779077359316,44.12,76920.05,125.7,0.01414,5e-05,0.58043]
[1779077364351,44.12,76923.7,125.7,0.01433,5e-05,0.58702]
[1779077369386,44.12,76926.85,125.7,0.01449,5e-05,0.59275]
[1779077371400,44.12,76926.52,125.7,0.0143,5e-05,0.58474]
[1779077376435,44.12,76926.42,125.7,0.01429,5e-05,0.58456]
[1779077381470,44.12,76929.69,125.7,0.01446,5e-05,0.59051]
[1779077385498,44.12,76936.74,125.7,0.01483,5e-05,0.60348]
[1779077386505,44.12,76941.82,125.7,0.0151,5e-05,0.61296]
[1779077387512,44.12,76948.99,125.7,0.01549,5e-05,0.62655]
[1779077389139,44.12,76949.25,125.7,0.0155,5e-05,0.62705]
[1779077396575,44.12,76948.75,125.7,0.01547,5e-05,0.62609]
[1779077401611,44.12,76950.13,125.7,0.01555,5e-05,0.62873]
[1779077403625,44.12,76954.9,125.7,0.01581,6e-05,0.63793]
[1779077404174,44.12,76954.9,125.7,0.01581,6e-05,0.63793]
[1779077406646,44.12,76962.11,125.7,0.01622,6e-05,0.65202]
[1779077411685,44.12,76962.68,125.7,0.01625,6e-05,0.65315]
[1779077415779,44.12,76960.52,125.7,0.01613,6e-05,0.64889]
[1779077415823,44.12,76956.28,125.7,0.01589,6e-05,0.64061]
[1779077420841,44.12,76953.98,125.7,0.01576,6e-05,0.63615]
[1779077421757,44.12,76945.09,125.7,0.01527,5e-05,0.61913]
[1779077423771,44.12,76940.75,125.7,0.01504,5e-05,0.61096]
[1779077428806,44.12,76939.93,125.7,0.015,5e-05,0.60942]
[1779077429543,44.12,76939.93,125.7,0.015,5e-05,0.60942]
[1779077434848,44.12,76940.13,125.7,0.01483,5e-05,0.60222]
[1779077439883,44.12,76940.22,125.7,0.01483,5e-05,0.60239]
[1779077445925,44.12,76940.57,125.7,0.01485,5e-05,0.60304]
[1779077449962,44.12,76934.38,125.7,0.01453,5e-05,0.59162]
[1779077452687,44.12,76932.51,125.7,0.01443,5e-05,0.58821]
[1779077458013,44.12,76933.32,125.7,0.01447,5e-05,0.58968]
[1779077460028,44.12,76926.08,125.7,0.0141,5e-05,0.57658]
[1779077462394,44.12,76924.43,125.7,0.01402,5e-05,0.57363]
[1779077468313,44.12,76924.67,125.7,0.01403,5e-05,0.57406]
[1779077474128,44.12,76923.05,125.7,0.01395,5e-05,0.57117]
[1779077479163,44.12,76919.77,125.7,0.01378,5e-05,0.56535]
[1779077484198,44.12,76916.48,125.7,0.01362,5e-05,0.55957]
[1779077489235,44.12,76916.42,125.7,0.01362,5e-05,0.55946]
[1779077491249,44.12,76915.52,125.7,0.01341,5e-05,0.55072]
[1779077496284,44.12,76916.54,125.7,0.01346,5e-05,0.55249]
[1779077498081,44.12,76916.45,125.7,0.01345,5e-05,0.55233]
[1779077503333,44.12,76916.7,125.7,0.01346,5e-05,0.55277]
[1779077509696,44.12,76913.28,125.7,0.0133,5e-05,0.54685]
[1779077510382,44.12,76921.68,125.7,0.01371,5e-05,0.56147]
[1779077511389,44.12,76928.46,125.7,0.01405,5e-05,0.5735]
[1779077514713,44.12,76929.52,125.7,0.0141,5e-05,0.5754]
[1779077517431,44.12,76938.15,125.7,0.01455,5e-05,0.59104]
[1779077518438,44.12,76942.71,125.7,0.01479,5e-05,0.59944]
[1779077523473,44.12,76940.7,125.7,0.01468,5e-05,0.59573]
[1779077525028,44.12,76940.7,125.7,0.01468,5e-05,0.59573]
[1779077528508,44.12,76946.2,125.7,0.01497,5e-05,0.60593]
[1779077531529,44.12,76939.92,125.7,0.01464,5e-05,0.59429]
[1779077536489,44.12,76938.98,125.7,0.01459,5e-05,0.59256]
[1779077541607,44.12,76938.09,125.7,0.01454,5e-05,0.59093]
[1779077546644,44.12,76937.03,125.7,0.01449,5e-05,0.58899]
[1779077551679,44.12,76937.3,125.7,0.01433,5e-05,0.58202]
[1779077557068,44.12,76937.09,125.7,0.01431,5e-05,0.58164]
[1779077557810,44.12,76940.47,125.7,0.01449,5e-05,0.58779]
[1779077563763,44.12,76942.13,125.7,0.01458,5e-05,0.59083]
[1779077568800,44.12,76939.7,125.7,0.01445,5e-05,0.58638]
[1779077573834,44.12,76939.81,125.7,0.01446,5e-05,0.58659]
[1779077578870,44.12,76939.77,125.7,0.01445,5e-05,0.58651]
[1779077583905,44.12,76939.89,125.7,0.01446,5e-05,0.58673]
[1779077588941,44.12,76943.87,125.7,0.01467,5e-05,0.59403]
[1779077592969,44.12,76948.78,125.7,0.01493,5e-05,0.60313]
[1779077593976,44.12,76954.17,125.7,0.01522,5e-05,0.61324]
[1779077599011,44.12,76956.22,125.7,0.01533,5e-05,0.61712]
[1779077604055,44.12,76955.7,125.7,0.0153,5e-05,0.61614]
[1779077608083,44.12,76960.86,125.7,0.01559,6e-05,0.62598]
[1779077613118,44.12,76962.13,125.7,0.01547,6e-05,0.62061]
[1779077618188,44.12,76967.41,125.7,0.01576,6e-05,0.63076]
[1779077623211,44.12,76968.76,125.7,0.01584,6e-05,0.63338]
[1779077628246,44.12,76970.11,125.7,0.01592,6e-05,0.636]
[1779077634288,44.12,76969.46,125.7,0.01588,6e-05,0.63474]
[1779077638418,44.12,76968.38,125.7,0.01582,6e-05,0.63264]
[1779077647379,44.12,76976.74,125.7,0.0163,6e-05,0.64901]
[1779077648747,44.12,76986.2,125.7,0.01685,6e-05,0.66793]
[1779077649394,44.12,76994.93,125.7,0.01737,6e-05,0.68577]
[1779077654428,44.12,76994.79,125.7,0.01737,6e-05,0.68548]
[1779077659463,44.12,76994.58,125.7,0.01735,6e-05,0.68504]
[1779077664498,44.12,76996.95,125.7,0.0175,6e-05,0.68995]
[1779077667894,44.12,76994.18,125.7,0.01733,6e-05,0.68422]
[1779077671554,44.12,76992.01,125.7,0.017,6e-05,0.67151]
[1779077673477,44.12,76991.88,125.7,0.01699,6e-05,0.67125]
[1779077678603,44.12,76986.84,125.7,0.01669,6e-05,0.66106]
[1779077681624,44.12,76991.1,125.7,0.01694,6e-05,0.66967]
[1779077686659,44.12,76990.98,125.7,0.01694,6e-05,0.66942]
[1779077691694,44.12,76991.77,125.7,0.01698,6e-05,0.67103]
[1779077693708,44.12,76986.56,125.7,0.01667,6e-05,0.6605]
[1779077698743,44.12,76984.16,125.7,0.01653,6e-05,0.65569]
[1779077703778,44.12,76981.94,125.7,0.0164,6e-05,0.65127]
[1779077708813,44.12,76980.87,125.7,0.01634,6e-05,0.64915]
[1779077713848,44.12,76983.42,125.7,0.01649,6e-05,0.65422]
[1779077716869,44.12,76978.73,125.7,0.01622,6e-05,0.64492]
[1779077718883,44.12,76974.74,125.7,0.01599,6e-05,0.63709]
[1779077723918,44.12,76970.77,125.7,0.01576,6e-05,0.62937]
[1779077728953,44.12,76969.64,125.7,0.0157,6e-05,0.62719]
[1779077733988,44.12,76970.38,125.7,0.01555,6e-05,0.62075]
[1779077739023,44.12,76970.04,125.7,0.01553,6e-05,0.6201]
[1779077741037,44.12,76973.8,125.7,0.01574,6e-05,0.62733]
[1779077746072,44.12,76975.32,125.7,0.01583,6e-05,0.63028]
[1779077749093,44.12,76980.73,125.7,0.01614,6e-05,0.64084]
[1779077750100,44.12,76985.58,125.7,0.01642,6e-05,0.65042]
[1779077755135,44.12,76985.19,125.7,0.0164,6e-05,0.64965]
[1779077757150,44.12,76979.93,125.7,0.01609,6e-05,0.63927]
[1779077762185,44.12,76987.22,125.7,0.01652,6e-05,0.65369]
[1779077767220,44.12,76986.59,125.7,0.01648,6e-05,0.65243]
[1779077772255,44.12,76986.17,125.7,0.01645,6e-05,0.6516]
[1779077776283,44.12,76990.92,125.7,0.01673,6e-05,0.66111]
[1779077781318,44.12,76991.24,125.7,0.01675,6e-05,0.66175]
[1779077786353,44.12,76991.51,125.7,0.01677,6e-05,0.66229]
[1779077791388,44.12,76989.45,125.7,0.01645,6e-05,0.65002]
[1779077796423,44.12,76986.94,125.7,0.0163,6e-05,0.64503]
[1779077801458,44.12,76982.78,125.7,0.01606,6e-05,0.63685]
[1779077805489,44.12,76979.05,125.7,0.01585,6e-05,0.62957]
[1779077807637,44.12,76963.68,125.7,0.015,5e-05,0.60028]
[1779077808513,44.12,76951.76,125.7,0.01436,5e-05,0.57832]
[1779077809520,44.12,76947.43,125.7,0.01414,5e-05,0.57049]
[1779077815308,44.12,76948.22,125.7,0.01418,5e-05,0.57191]
[1779077816511,44.12,76952.52,125.7,0.0144,5e-05,0.5797]
[1779077821604,44.12,76956.05,125.7,0.01459,5e-05,0.58615]
[1779077826639,44.12,76954.5,125.7,0.01451,5e-05,0.58331]
[1779077831674,44.12,76955.43,125.7,0.01456,5e-05,0.58501]
[1779077836710,44.12,76951.63,125.7,0.01436,5e-05,0.57808]
[1779077841745,44.12,76951.44,125.7,0.01435,5e-05,0.57773]
[1779077846780,44.12,76948.85,125.7,0.01421,5e-05,0.57305]
[1779077851817,44.12,76949.5,125.7,0.01407,5e-05,0.56675]
[1779077856852,44.12,76949.7,125.7,0.01408,5e-05,0.56711]
[1779077861889,44.12,76949.46,125.7,0.01407,5e-05,0.56668]
[1779077866934,44.12,76949.59,125.7,0.01407,5e-05,0.56691]
[1779077871969,44.12,76949.28,125.7,0.01406,5e-05,0.56636]
[1779077874992,44.12,76943.18,125.7,0.01375,5e-05,0.55552]
[1779077875997,44.12,76935.03,125.7,0.01334,5e-05,0.54131]
[1779077881034,44.12,76932.31,125.7,0.01321,5e-05,0.53663]
[1779077886069,44.12,76932.04,125.7,0.0132,5e-05,0.53616]
[1779077891106,44.12,76931.93,125.7,0.01319,5e-05,0.53598]
[1779077896141,44.12,76932.06,125.7,0.0132,5e-05,0.5362]
[1779077900169,44.12,76922.3,125.7,0.01273,5e-05,0.51968]
[1779077901176,44.12,76916.61,125.7,0.01246,5e-05,0.51024]
[1779077906211,44.12,76917.44,125.7,0.0125,5e-05,0.51161]
[1779077910880,44.12,76915.45,125.7,0.01241,5e-05,0.50833]
[1779077911246,44.12,76914.56,125.7,0.01221,5e-05,0.49997]
[1779077916281,44.12,76919.05,125.7,0.01241,5e-05,0.5073]
[1779077921316,44.12,76918.92,125.7,0.01241,5e-05,0.50709]
[1779077926351,44.12,76917.49,125.7,0.01234,5e-05,0.50474]
[1779077928365,44.12,76921.39,125.7,0.01252,5e-05,0.51116]
[1779077930379,44.12,76928.34,125.7,0.01285,5e-05,0.52274]
[1779077930933,44.12,76928.34,125.7,0.01285,5e-05,0.52274]
[1779077936421,44.12,76932.67,125.7,0.01306,5e-05,0.53007]
[1779077941457,44.12,76934.76,125.7,0.01316,5e-05,0.53363]
[1779077946492,44.12,76932.8,125.7,0.01306,5e-05,0.53029]
[1779077951527,44.12,76934.94,125.7,0.01317,5e-05,0.53394]
[1779077955329,44.12,76937.87,125.7,0.01331,5e-05,0.53897]
[1779077955555,44.12,76941.74,125.7,0.0135,5e-05,0.54567]
[1779077957569,44.12,76946.21,125.7,0.01372,5e-05,0.5535]
[1779077962605,44.12,76948.51,125.7,0.01384,5e-05,0.55756]
[1779077967640,44.12,76948.94,125.7,0.01386,5e-05,0.55832]
[1779077971668,44.12,76948.71,125.7,0.01367,5e-05,0.55053]
[1779077976703,44.12,76948.02,125.7,0.01364,5e-05,0.54932]
[1779077981738,44.12,76948.62,125.7,0.01367,5e-05,0.55037]
[1779077986773,44.12,76948.04,125.7,0.01364,5e-05,0.54935]
[1779077988787,44.12,76941.07,125.7,0.01329,5e-05,0.53724]
[1779077994829,44.12,76938.18,125.7,0.01315,5e-05,0.53228]
[1779077999864,44.12,76940.29,125.7,0.01326,5e-05,0.5359]
[1779078003892,44.12,76932.03,125.7,0.01286,5e-05,0.52185]
[1779078008927,44.12,76926.34,125.7,0.01259,5e-05,0.51235]
[1779078011948,44.12,76919.31,125.7,0.01226,5e-05,0.50079]
[1779078012955,44.12,76912.57,125.7,0.01196,4e-05,0.48991]
[1779078017991,44.12,76910.9,125.7,0.01188,4e-05,0.48725]
[1779078023030,44.12,76909.68,125.7,0.01183,4e-05,0.48531]
[1779078024015,44.12,76909.68,125.7,0.01183,4e-05,0.48531]
[1779078029072,44.12,76909.3,125.7,0.01181,4e-05,0.4847]
[1779078031086,44.12,76909.13,125.7,0.01164,4e-05,0.47769]
[1779078038135,44.12,76909.31,125.7,0.01165,4e-05,0.47797]
[1779078043170,44.12,76909.12,125.7,0.01164,4e-05,0.47767]
[1779078048205,44.12,76909.36,125.7,0.01165,4e-05,0.47805]
[1779078053240,44.12,76909.17,125.7,0.01165,4e-05,0.47775]
[1779078059282,44.12,76909.51,125.7,0.01166,4e-05,0.47829]
[1779078062303,44.12,76905.01,125.7,0.01146,4e-05,0.47125]
[1779078068345,44.12,76904.87,125.7,0.01146,4e-05,0.47103]
[1779078073380,44.12,76904.82,125.7,0.01146,4e-05,0.47096]
[1779078076401,44.12,76900.6,125.7,0.01127,4e-05,0.46444]
[1779078081436,44.12,76900.17,125.7,0.01126,4e-05,0.46378]
[1779078086473,44.12,76897.73,125.7,0.01115,4e-05,0.46005]
[1779078091508,44.12,76898.57,125.7,0.01103,4e-05,0.45478]
[1779078094529,44.12,76891.44,125.7,0.01074,4e-05,0.4441]
[1779078098764,44.12,76889.93,125.7,0.01068,4e-05,0.44186]
[1779078104599,44.12,76888.69,125.7,0.01063,4e-05,0.44004]
[1779078111649,44.12,76888.7,125.7,0.01063,4e-05,0.44005]
[1779078118698,44.12,76887.97,125.7,0.0106,4e-05,0.43898]
[1779078123733,44.12,76888.04,125.7,0.0106,4e-05,0.43908]
[1779078125766,44.12,76894.19,125.7,0.01085,4e-05,0.4482]
[1779078131743,44.12,76896.02,125.7,0.01093,4e-05,0.45094]
[1779078140871,44.12,76896.88,125.7,0.01096,4e-05,0.45223]
[1779078145906,44.12,76893.95,125.7,0.01084,4e-05,0.44784]
[1779078149934,44.12,76888.6,125.7,0.01062,4e-05,0.4399]
[1779078152955,44.12,76888.56,125.7,0.01047,4e-05,0.43348]
[1779078157990,44.12,76889.36,125.7,0.0105,4e-05,0.43465]
[1779078163025,44.12,76889.04,125.7,0.01049,4e-05,0.43418]
[1779078168065,44.12,76887.49,125.7,0.01043,4e-05,0.43192]
[1779078168280,44.12,76887.49,125.7,0.01043,4e-05,0.43192]
[1779078175109,44.12,76881.95,125.7,0.01021,4e-05,0.42393]
[1779078176116,44.12,76876.57,125.7,0.01,4e-05,0.41629]
[1779078181151,44.12,76877.18,125.7,0.01002,4e-05,0.41715]
[1779078185179,44.12,76863.29,125.7,0.0095,4e-05,0.3979]
[1779078186190,44.12,76851.74,125.7,0.00908,4e-05,0.38244]
[1779078189209,44.12,76843.87,125.7,0.0088,3e-05,0.3722]
[1779078193237,44.12,76839.85,125.7,0.00866,3e-05,0.36705]
[1779078198273,44.12,76837.01,125.7,0.00857,3e-05,0.36345]
[1779078203308,44.12,76836.4,125.7,0.00855,3e-05,0.36268]
[1779078204315,44.12,76825.68,125.7,0.00819,3e-05,0.34938]
[1779078205322,44.12,76819.28,125.7,0.00799,3e-05,0.34163]
[1779078207336,44.12,76815.57,125.7,0.00787,3e-05,0.3372]
[1779078208343,44.12,76803.43,125.7,0.0075,3e-05,0.32305]
[1779078209599,44.12,76798.41,125.7,0.00735,3e-05,0.31734]
[1779078210360,44.12,76793.31,125.7,0.0072,3e-05,0.31163]
[1779078211367,44.12,76791.67,125.7,0.00704,3e-05,0.30481]
[1779078216402,44.12,76790.4,125.7,0.007,3e-05,0.30343]
[1779078217409,44.12,76786.01,125.7,0.00688,3e-05,0.29868]
[1779078219426,44.12,76777.28,125.7,0.00664,3e-05,0.28941]
[1779078220433,44.12,76772.56,125.7,0.00651,3e-05,0.2845]
[1779078222448,44.12,76779.98,125.7,0.00671,3e-05,0.29225]
[1779078226476,44.12,76786.25,125.7,0.00689,3e-05,0.29894]
[1779078228490,44.12,76781.54,125.7,0.00675,3e-05,0.2939]
[1779078230734,44.12,76780.84,125.7,0.00674,3e-05,0.29316]
[1779078232518,44.12,76788.23,125.7,0.00694,3e-05,0.30107]
[1779078237553,44.12,76789.28,125.7,0.00697,3e-05,0.30221]
[1779078242589,44.12,76781.04,125.7,0.00674,3e-05,0.29337]
[1779078245610,44.12,76776.7,125.7,0.00662,3e-05,0.28881]
[1779078250361,44.12,76774.07,125.7,0.00655,3e-05,0.28607]
[1779078250648,44.12,76774.13,125.7,0.00655,3e-05,0.28613]
[1779078255681,44.12,76773.36,125.7,0.00653,3e-05,0.28533]
[1779078258419,44.12,76772.97,125.7,0.00652,3e-05,0.28493]
[1779078258702,44.12,76773.69,125.7,0.00654,3e-05,0.28567]
[1779078263738,44.12,76772.32,125.7,0.00651,3e-05,0.28426]
[1779078264822,44.12,76772.32,125.7,0.00651,3e-05,0.28426]
[1779078265751,44.12,76771.97,125.7,0.0065,3e-05,0.2839]
[1779078266366,44.12,76771.97,125.7,0.0065,3e-05,0.2839]
[1779078266758,44.12,76772.45,125.7,0.00651,3e-05,0.28439]
[1779078268772,44.12,76778.79,125.7,0.00668,3e-05,0.291]
[1779078269395,44.12,76778.79,125.7,0.00668,3e-05,0.291]
[1779078269779,44.12,76778.39,125.7,0.00667,3e-05,0.29058]
[1779078273871,44.12,76785.26,125.7,0.00675,3e-05,0.293]
[1779078274814,44.12,76790.91,125.7,0.00691,3e-05,0.29904]
[1779078279805,44.12,76789.32,125.7,0.00686,3e-05,0.29733]
[1779078279849,44.12,76787.68,125.7,0.00682,3e-05,0.29557]
[1779078281863,44.12,76780.94,125.7,0.00663,3e-05,0.28845]
[1779078282870,44.12,76775.32,125.7,0.00648,3e-05,0.28262]
[1779078285713,44.12,76775.32,125.7,0.00648,3e-05,0.28262]
[1779078285891,44.12,76774.93,125.7,0.00647,3e-05,0.28222]
[1779078290926,44.12,76775.69,125.7,0.00649,3e-05,0.283]
[1779078295961,44.12,76775.96,125.7,0.0065,3e-05,0.28328]
[1779078299052,44.12,76774.24,125.7,0.00645,3e-05,0.28151]
[1779078299351,44.12,76774.24,125.7,0.00645,3e-05,0.28151]
[1779078302003,44.12,76765.65,125.7,0.00623,3e-05,0.27282]
[1779078307048,44.12,76766.88,125.7,0.00626,3e-05,0.27405]
[1779078312089,44.12,76762.03,125.7,0.00613,3e-05,0.26922]
[1779078314099,44.12,76753.08,125.7,0.00591,2e-05,0.2605]
[1779078315106,44.12,76746.86,125.7,0.00576,2e-05,0.25458]
[1779078316113,44.12,76742.13,125.7,0.00565,2e-05,0.25016]
[1779078317120,44.12,76738.05,125.7,0.00555,2e-05,0.24639]
[1779078318462,44.12,76744.75,125.7,0.00571,2e-05,0.2526]
[1779078321149,44.12,76751.75,125.7,0.00588,2e-05,0.25923]
[1779078325177,44.12,76758.57,125.7,0.00605,2e-05,0.26582]
[1779078328202,44.12,76763.22,125.7,0.00616,3e-05,0.2704]
[1779078331224,44.12,76763.14,125.7,0.00606,3e-05,0.26576]
[1779078336259,44.12,76763.15,125.7,0.00606,3e-05,0.26577]
[1779078338273,44.12,76757.32,125.7,0.00592,2e-05,0.26011]
[1779078343311,44.12,76756.99,125.7,0.00591,2e-05,0.25979]
[1779078347339,44.12,76763.6,125.7,0.00607,3e-05,0.26621]
[1779078352376,44.12,76766.3,125.7,0.00614,3e-05,0.26887]
[1779078357412,44.12,76766.64,125.7,0.00615,3e-05,0.2692]
[1779078361440,44.12,76770.67,125.7,0.00625,3e-05,0.27321]
[1779078366475,44.12,76771.4,125.7,0.00627,3e-05,0.27395]
[1779078371511,44.12,76773.99,125.7,0.00634,3e-05,0.27656]
[1779078376548,44.12,76774.49,125.7,0.00635,3e-05,0.27706]
[1779078381583,44.12,76772.91,125.7,0.00631,3e-05,0.27547]
[1779078386618,44.12,76773.0,125.7,0.00631,3e-05,0.27556]
[1779078391653,44.12,76773.46,125.7,0.00622,3e-05,0.27137]
[1779078392662,44.12,76780.29,125.7,0.0064,3e-05,0.27826]
[1779078397697,44.12,76782.04,125.7,0.00645,3e-05,0.28005]
[1779078400718,44.12,76776.7,125.7,0.00631,3e-05,0.27462]
[1779078403739,44.12,76783.37,125.7,0.00648,3e-05,0.28141]
[1779078408774,44.12,76785.72,125.7,0.00654,3e-05,0.28384]
[1779078413809,44.12,76789.25,125.7,0.00664,3e-05,0.28752]
[1779078418845,44.12,76790.29,125.7,0.00667,3e-05,0.28861]
[1779078422873,44.12,76785.21,125.7,0.00653,3e-05,0.28331]
[1779078423880,44.12,76781.39,125.7,0.00643,3e-05,0.27938]
[1779078428915,44.12,76780.12,125.7,0.0064,3e-05,0.27809]
[1779078433950,44.12,76778.73,125.7,0.00636,3e-05,0.27667]
[1779078438985,44.12,76778.45,125.7,0.00635,3e-05,0.27639]
[1779078444021,44.12,76782.09,125.7,0.00645,3e-05,0.2801]
[1779078448049,44.12,76772.54,125.7,0.0062,3e-05,0.27045]
[1779078449056,44.12,76768.03,125.7,0.00608,3e-05,0.266]
[1779078451070,44.12,76765.51,125.7,0.00592,2e-05,0.25902]
[1779078456105,44.12,76763.79,125.7,0.00588,2e-05,0.25737]
[1779078461140,44.12,76766.17,125.7,0.00594,2e-05,0.25965]
[1779078466175,44.12,76767.14,125.7,0.00596,2e-05,0.26059]
[1779078472217,44.12,76768.88,125.7,0.006,3e-05,0.26228]
[1779078477252,44.12,76767.29,125.7,0.00596,2e-05,0.26074]
[1779078482287,44.12,76768.04,125.7,0.00598,2e-05,0.26146]
[1779078487322,44.12,76768.23,125.7,0.00599,2e-05,0.26165]
[1779078492358,44.12,76767.08,125.7,0.00596,2e-05,0.26053]
[1779078497392,44.12,76761.07,125.7,0.00581,2e-05,0.25478]
[1779078498399,44.12,76755.49,125.7,0.00568,2e-05,0.24953]
[1779078499406,44.12,76751.82,125.7,0.00559,2e-05,0.24613]
[1779078504441,44.12,76752.56,125.7,0.00561,2e-05,0.24681]
[1779078509476,44.12,76749.69,125.7,0.00554,2e-05,0.24418]
[1779078511490,44.12,76745.26,125.7,0.00534,2e-05,0.23592]
[1779078516525,44.12,76744.41,125.7,0.00533,2e-05,0.23516]
[1779078521560,44.12,76744.74,125.7,0.00533,2e-05,0.23545]
[1779078526595,44.12,76743.92,125.7,0.00531,2e-05,0.23473]
[1779078531630,44.12,76744.89,125.7,0.00534,2e-05,0.23559]
[1779078536665,44.12,76744.0,125.7,0.00532,2e-05,0.2348]
[1779078541700,44.12,76744.0,125.7,0.00532,2e-05,0.2348]
[1779078545728,44.12,76740.24,125.7,0.00523,2e-05,0.23148]
[1779078546735,44.12,76734.74,125.7,0.00511,2e-05,0.2267]
[1779078550763,44.12,76739.27,125.7,0.00521,2e-05,0.23063]
[1779078552812,44.12,76740.22,125.7,0.00523,2e-05,0.23146]
[1779078552813,44.12,76740.24,125.7,0.00523,2e-05,0.23148]
[1779078557812,44.12,76744.39,125.7,0.00532,2e-05,0.23514]
[1779078562847,44.12,76747.88,125.7,0.0054,2e-05,0.23826]
[1779078567882,44.12,76745.05,125.7,0.00534,2e-05,0.23573]
[1779078572919,44.12,76747.42,125.7,0.0053,2e-05,0.23363]
[1779078576945,44.12,76751.41,125.7,0.00539,2e-05,0.23718]
[1779078577272,44.12,76751.41,125.7,0.00539,2e-05,0.23718]
[1779078577952,44.12,76755.7,125.7,0.00549,2e-05,0.24105]
[1779078580973,44.12,76763.0,125.7,0.00566,2e-05,0.24776]
[1779078581980,44.12,76766.69,125.7,0.00575,2e-05,0.25122]
[1779078587015,44.12,76770.78,125.7,0.00585,2e-05,0.25509]
[1779078592050,44.12,76770.9,125.7,0.00585,2e-05,0.2552]
[1779078597085,44.12,76773.28,125.7,0.00591,2e-05,0.25748]
[1779078602120,44.12,76770.31,125.7,0.00584,2e-05,0.25464]
[1779078607155,44.12,76771.54,125.7,0.00587,2e-05,0.25581]
[1779078612190,44.12,76771.68,125.7,0.00587,2e-05,0.25595]
[1779078617225,44.12,76771.79,125.7,0.00587,2e-05,0.25605]
[1779078622260,44.12,76770.73,125.7,0.00585,2e-05,0.25504]
[1779078627295,44.12,76769.3,125.7,0.00581,2e-05,0.25368]
[1779078631323,44.12,76769.05,125.7,0.00571,2e-05,0.249]
[1779078636358,44.12,76768.91,125.7,0.0057,2e-05,0.24887]
[1779078642400,44.12,76767.82,125.7,0.00568,2e-05,0.24786]
[1779078647435,44.12,76764.92,125.7,0.00561,2e-05,0.24516]
[1779078653235,44.12,76763.92,125.7,0.00559,2e-05,0.24424]
[1779078653257,44.12,76757.1,125.7,0.00543,2e-05,0.23803]
[1779078653477,44.12,76751.27,125.7,0.00529,2e-05,0.23283]
[1779078654393,44.12,76751.27,125.7,0.00529,2e-05,0.23283]
[1779078654484,44.12,76745.06,125.7,0.00516,2e-05,0.22739]
[1779078659519,44.12,76745.1,125.7,0.00516,2e-05,0.22742]
[1779078665320,44.12,76743.95,125.7,0.00513,2e-05,0.22643]
[1779078670147,44.12,76745.17,125.7,0.00516,2e-05,0.22749]
[1779078674932,44.12,76746.49,125.7,0.00519,2e-05,0.22863]
[1779078677645,44.12,76755.93,125.7,0.0054,2e-05,0.23698]
[1779078681680,44.12,76765.37,125.7,0.00562,2e-05,0.24558]
[1779078686715,44.12,76768.84,125.7,0.0057,2e-05,0.24881]
[1779078690743,44.12,76774.64,125.7,0.00584,2e-05,0.25428]
[1779078691750,44.12,76775.47,125.7,0.00576,2e-05,0.25059]
[1779078696785,44.12,76774.76,125.7,0.00575,2e-05,0.24992]
[1779078700814,44.12,76780.33,125.7,0.00588,2e-05,0.25521]
[1779078705849,44.12,76781.11,125.7,0.0059,2e-05,0.25596]
[1779078707863,44.12,76777.29,125.7,0.00581,2e-05,0.25231]
[1779078710884,44.12,76772.87,125.7,0.0057,2e-05,0.24815]
[1779078715919,44.12,76770.57,125.7,0.00565,2e-05,0.24601]
[1779078718940,44.12,76764.6,125.7,0.0055,2e-05,0.24052]
[1779078723975,44.12,76765.71,125.7,0.00553,2e-05,0.24153]
[1779078729032,44.12,76759.2,125.7,0.00538,2e-05,0.23565]
[1779078734065,44.12,76758.6,125.7,0.00537,2e-05,0.23511]
[1779078739100,44.12,76761.9,125.7,0.00544,2e-05,0.23807]
[1779078744135,44.12,76760.69,125.7,0.00541,2e-05,0.23698]
[1779078750177,44.12,76758.78,125.7,0.00537,2e-05,0.23527]
[1779078753198,44.12,76758.73,125.7,0.00527,2e-05,0.23099]
[1779078755212,44.12,76763.01,125.7,0.00537,2e-05,0.23479]
[1779078760247,44.12,76766.42,125.7,0.00545,2e-05,0.23785]
[1779078765282,44.12,76769.14,125.7,0.00551,2e-05,0.24032]
[1779078770318,44.12,76771.42,125.7,0.00557,2e-05,0.24241]
[1779078771325,44.12,76777.97,125.7,0.00572,2e-05,0.24849]
[1779078772332,44.12,76782.12,125.7,0.00583,2e-05,0.25241]
[1779078777367,44.12,76783.27,125.7,0.00585,2e-05,0.2535]
[1779078779064,44.12,76783.22,125.7,0.00585,2e-05,0.25345]
[1779078779809,44.12,76783.17,125.7,0.00585,2e-05,0.25341]
[1779078782402,44.12,76777.08,125.7,0.0057,2e-05,0.24765]
[1779078786430,44.12,76773.11,125.7,0.00561,2e-05,0.24397]
[1779078791465,44.12,76774.16,125.7,0.00563,2e-05,0.24494]
[1779078797396,44.12,76772.93,125.7,0.0056,2e-05,0.2438]
[1779078802544,44.12,76771.5,125.7,0.00557,2e-05,0.24248]
[1779078805565,44.12,76765.47,125.7,0.00543,2e-05,0.237]
[1779078806572,44.12,76760.96,125.7,0.00532,2e-05,0.23296]
[1779078811608,44.12,76763.65,125.7,0.00529,2e-05,0.2311]
[1779078816643,44.12,76763.22,125.7,0.00528,2e-05,0.23072]
[1779078819664,44.12,76759.6,125.7,0.0052,2e-05,0.22755]
[1779078824699,44.12,76759.63,125.7,0.0052,2e-05,0.22757]
[1779078829734,44.12,76760.06,125.7,0.00521,2e-05,0.22795]
[1779078834769,44.12,76760.38,125.7,0.00522,2e-05,0.22823]
[1779078840812,44.12,76758.74,125.7,0.00518,2e-05,0.2268]
[1779078845847,44.12,76759.83,125.7,0.00521,2e-05,0.22775]
[1779078848870,44.12,76765.32,125.7,0.00533,2e-05,0.23258]
[1779078852898,44.12,76771.9,125.7,0.00548,2e-05,0.23849]
[1779078856948,44.12,76770.56,125.7,0.00545,2e-05,0.23728]
[1779078862968,44.12,76766.27,125.7,0.00535,2e-05,0.23343]
[1779078864982,44.12,76771.55,125.7,0.00547,2e-05,0.23818]
[1779078870018,44.12,76770.7,125.7,0.00545,2e-05,0.23741]
[1779078871025,44.12,76769.64,125.7,0.00533,2e-05,0.23216]
[1779078876060,44.12,76773.01,125.7,0.00541,2e-05,0.23517]
[1779078881095,44.12,76774.68,125.7,0.00545,2e-05,0.23668]
[1779078886131,44.12,76774.72,125.7,0.00545,2e-05,0.23671]
[1779078891167,44.12,76774.74,125.7,0.00545,2e-05,0.23673]
[1779078896202,44.12,76778.31,125.7,0.00553,2e-05,0.23998]
[1779078901237,44.12,76782.34,125.7,0.00563,2e-05,0.24368]
[1779078906272,44.12,76785.64,125.7,0.00571,2e-05,0.24676]
[1779078911307,44.12,76785.7,125.7,0.00571,2e-05,0.24681]
[1779078916343,44.12,76786.3,125.7,0.00573,2e-05,0.24738]
[1779078921378,44.12,76789.25,125.7,0.0058,2e-05,0.25016]
[1779078926414,44.12,76792.68,125.7,0.00588,2e-05,0.25342]
[1779078929439,44.12,76797.21,125.7,0.006,3e-05,0.25779]
[1779078931449,44.12,76797.42,125.7,0.0059,3e-05,0.2534]
[1779078934470,44.12,76807.79,125.7,0.00616,3e-05,0.26351]
[1779078937491,44.12,76812.03,125.7,0.00628,3e-05,0.26774]
[1779078940403,44.12,76812.67,125.7,0.00629,3e-05,0.26839]
[1779078945548,44.12,76812.77,125.7,0.0063,3e-05,0.26849]
[1779078947562,44.12,76807.59,125.7,0.00616,3e-05,0.26331]
[1779078948569,44.12,76803.89,125.7,0.00606,3e-05,0.25967]
[1779078950584,44.12,76800.24,125.7,0.00597,3e-05,0.25612]
[1779078951592,44.12,76796.52,125.7,0.00588,3e-05,0.25254]
[1779078953605,44.12,76792.61,125.7,0.00578,2e-05,0.24882]
[1779078958640,44.12,76793.79,125.7,0.00581,2e-05,0.24994]
[1779078963675,44.12,76790.95,125.7,0.00574,2e-05,0.24726]
[1779078964682,44.12,76794.66,125.7,0.00583,2e-05,0.25076]
[1779078969717,44.12,76794.46,125.7,0.00582,2e-05,0.25057]
[1779078974752,44.12,76796.67,125.7,0.00588,3e-05,0.25268]
[1779078981803,44.12,76795.19,125.7,0.00584,2e-05,0.25127]
[1779078982810,44.12,76800.73,125.7,0.00598,3e-05,0.25659]
[1779078983817,44.12,76805.55,125.7,0.00611,3e-05,0.2613]
[1779078988852,44.12,76806.74,125.7,0.00614,3e-05,0.26247]
[1779078993888,44.12,76812.25,125.7,0.00617,3e-05,0.26322]
[1779078998923,44.12,76812.08,125.7,0.00617,3e-05,0.26305]
[1779079001944,44.12,76818.44,125.7,0.00634,3e-05,0.26942]
[1779079002951,44.12,76824.25,125.7,0.00649,3e-05,0.27536]
[1779079004965,44.12,76827.88,125.7,0.00659,3e-05,0.27912]
[1779079005972,44.12,76831.98,125.7,0.00671,3e-05,0.28342]
[1779079006979,44.12,76836.61,125.7,0.00684,3e-05,0.28834]
[1779079010967,44.12,76836.45,125.7,0.00684,3e-05,0.28817]
[1779079011007,44.12,76836.23,125.7,0.00683,3e-05,0.28793]
[1779079016042,44.12,76836.42,125.7,0.00684,3e-05,0.28814]
[1779079020070,44.12,76830.72,125.7,0.00667,3e-05,0.28209]
[1779079021077,44.12,76822.41,125.7,0.00644,3e-05,0.27347]
[1779079026068,44.12,76819.82,125.7,0.00637,3e-05,0.27082]
[1779079026169,44.12,76819.82,125.7,0.00637,3e-05,0.27082]
[1779079032155,44.12,76817.18,125.7,0.0063,3e-05,0.26815]
[1779079037190,44.12,76819.66,125.7,0.00637,3e-05,0.27066]
[1779079042225,44.12,76817.56,125.7,0.00631,3e-05,0.26853]
[1779079047260,44.12,76818.49,125.7,0.00634,3e-05,0.26947]
[1779079048267,44.12,76823.62,125.7,0.00648,3e-05,0.27471]
[1779079050281,44.12,76827.34,125.7,0.00658,3e-05,0.27855]
[1779079055316,44.12,76829.44,125.7,0.00652,3e-05,0.27582]
[1779079060351,44.12,76828.51,125.7,0.0065,3e-05,0.27486]
[1779079065387,44.12,76830.4,125.7,0.00655,3e-05,0.27681]
[1779079066394,44.12,76834.02,125.7,0.00665,3e-05,0.28059]
[1779079071429,44.12,76835.33,125.7,0.00669,3e-05,0.28197]
[1779079076464,44.12,76835.32,125.7,0.00669,3e-05,0.28196]
[1779079081499,44.12,76836.18,125.7,0.00671,3e-05,0.28286]
[1779079086534,44.12,76837.46,125.7,0.00675,3e-05,0.28422]
[1779079090627,44.12,76839.41,125.7,0.0068,3e-05,0.28629]
[1779079090728,44.12,76841.38,125.7,0.00686,3e-05,0.2884]
[1779079092276,44.12,76842.03,125.7,0.00688,3e-05,0.2891]
[1779079092576,44.12,76842.27,125.7,0.00689,3e-05,0.28935]
[1779079097611,44.12,76844.58,125.7,0.00695,3e-05,0.29185]
[1779079100942,44.12,76843.47,125.7,0.00692,3e-05,0.29065]
[1779079101639,44.12,76841.13,125.7,0.00685,3e-05,0.28813]
[1779079104660,44.12,76837.25,125.7,0.00674,3e-05,0.28399]
[1779079107681,44.12,76832.7,125.7,0.00661,3e-05,0.27921]
[1779079110752,44.12,76831.03,125.7,0.00657,3e-05,0.27747]
[1779079110783,44.12,76831.97,125.7,0.00659,3e-05,0.27845]
[1779079112716,44.12,76843.46,125.7,0.0068,3e-05,0.28557]
[1779079114242,44.12,76844.13,125.7,0.00682,3e-05,0.28628]
[1779079114731,44.12,76843.65,125.7,0.00681,3e-05,0.28577]
[1779079119765,44.12,76843.74,125.7,0.00681,3e-05,0.28586]
[1779079124800,44.12,76838.16,125.7,0.00665,3e-05,0.27996]
[1779079125753,44.12,76838.16,125.7,0.00665,3e-05,0.27996]
[1779079125807,44.12,76837.34,125.7,0.00663,3e-05,0.2791]
[1779079130842,44.12,76838.76,125.7,0.00667,3e-05,0.28059]
[1779079135877,44.12,76836.68,125.7,0.00661,3e-05,0.27841]
[1779079140912,44.12,76836.91,125.7,0.00662,3e-05,0.27865]
[1779079145288,44.12,76837.39,125.7,0.00663,3e-05,0.27915]
[1779079145824,44.12,76837.39,125.7,0.00663,3e-05,0.27915]
[1779079145386,44.12,76836.7,125.7,0.00661,3e-05,0.27843]
[1779079145947,44.12,76837.17,125.7,0.00663,3e-05,0.27892]
[1779079150982,44.12,76835.96,125.7,0.00659,3e-05,0.27766]
[1779079155574,44.12,76833.65,125.7,0.00653,3e-05,0.27526]
[1779079155674,44.12,76833.56,125.7,0.00652,3e-05,0.27517]
[1779079162818,44.12,76833.77,125.7,0.00653,3e-05,0.27539]
[1779079163066,44.12,76828.43,125.7,0.00638,3e-05,0.26991]
[1779079164075,44.12,76823.04,125.7,0.00624,3e-05,0.26447]
[1779079170121,44.12,76820.01,125.7,0.00616,3e-05,0.26145]
[1779079171277,44.12,76820.01,125.7,0.00616,3e-05,0.26145]
[1779079171324,44.12,76819.88,125.7,0.00605,3e-05,0.25661]
[1779079173142,44.12,76815.08,125.7,0.00593,3e-05,0.25196]
[1779079177170,44.12,76809.71,125.7,0.00579,2e-05,0.24683]
[1779079183212,44.12,76808.09,125.7,0.00575,2e-05,0.2453]
[1779079188247,44.12,76807.96,125.7,0.00575,2e-05,0.24518]
[1779079193399,44.12,76809.62,125.7,0.00579,2e-05,0.24675]
[1779079193453,44.12,76822.39,125.7,0.00611,3e-05,0.25907]
[1779079194300,44.12,76835.21,125.7,0.00646,3e-05,0.27196]
[1779079197600,44.12,76839.38,125.7,0.00657,3e-05,0.27627]
[1779079200733,44.12,76839.25,125.7,0.00657,3e-05,0.27613]
[1779079200834,44.12,76839.42,125.7,0.00657,3e-05,0.27631]
[1779079206384,44.12,76842.54,125.7,0.00666,3e-05,0.27957]
[1779079207865,44.12,76842.54,125.7,0.00666,3e-05,0.27957]
[1779079208398,44.12,76856.43,125.7,0.00706,3e-05,0.29447]
[1779079209470,44.12,76876.23,125.7,0.00767,3e-05,0.31685]
[1779079210412,44.12,76879.61,125.7,0.00778,3e-05,0.32081]
[1779079211024,44.12,76879.61,125.7,0.00778,3e-05,0.32081]
[1779079211608,44.12,76879.89,125.7,0.00779,3e-05,0.32114]
[1779079213433,44.12,76885.72,125.7,0.00798,3e-05,0.32807]
[1779079214440,44.12,76892.61,125.7,0.00821,3e-05,0.33641]
[1779079219759,44.12,76895.32,125.7,0.0083,3e-05,0.33975]
[1779079225543,44.12,76895.47,125.7,0.00831,3e-05,0.33993]
[1779079230578,44.12,76900.11,125.7,0.00847,3e-05,0.3457]
[1779079235613,44.12,76910.29,125.7,0.00869,4e-05,0.3527]
[1779079240648,44.12,76909.62,125.7,0.00866,4e-05,0.35184]
[1779079246690,44.12,76910.33,125.7,0.00869,4e-05,0.35275]
[1779079251725,44.12,76909.96,125.7,0.00868,4e-05,0.35227]
[1779079256760,44.12,76909.27,125.7,0.00865,4e-05,0.3514]
[1779079260789,44.12,76904.86,125.7,0.0085,4e-05,0.34583]
[1779079265824,44.12,76903.82,125.7,0.00846,3e-05,0.34452]
[1779079269853,44.12,76908.62,125.7,0.00863,4e-05,0.35057]
[1779079274888,44.12,76908.07,125.7,0.00861,4e-05,0.34987]
[1779079278916,44.12,76915.63,125.7,0.00888,4e-05,0.35956]
[1779079282945,44.12,76919.97,125.7,0.00904,4e-05,0.36522]
[1779079283951,44.12,76930.42,125.7,0.00943,4e-05,0.37914]
[1779079284959,44.12,76937.46,125.7,0.00971,4e-05,0.38876]
[1779079285966,44.12,76946.55,125.7,0.01007,4e-05,0.40148]
[1779079291001,44.12,76954.53,125.7,0.01024,4e-05,0.40634]
[1779079296036,44.12,76954.35,125.7,0.01023,4e-05,0.40608]
[1779079301074,44.12,76956.79,125.7,0.01033,4e-05,0.40959]
[1779079306109,44.12,76958.23,125.7,0.01039,4e-05,0.41167]
[1779079311144,44.12,76958.32,125.7,0.0104,4e-05,0.4118]
[1779079316179,44.12,76957.52,125.7,0.01036,4e-05,0.41065]
[1779079320207,44.12,76952.62,125.7,0.01016,4e-05,0.40361]
[1779079325242,44.12,76952.86,125.7,0.01017,4e-05,0.40395]
[1779079330278,44.12,76956.85,125.7,0.01033,4e-05,0.40968]
[1779079334306,44.12,76953.36,125.7,0.01019,4e-05,0.40466]
[1779079340348,44.12,76954.54,125.7,0.01024,4e-05,0.40635]
[1779079345384,44.12,76952.38,125.7,0.01015,4e-05,0.40327]
[1779079350419,44.12,76954.46,125.7,0.01024,4e-05,0.40624]
[1779079351426,44.12,76955.31,125.7,0.01011,4e-05,0.40091]
[1779079356463,44.12,76954.64,125.7,0.01008,4e-05,0.39996]
[1779079361498,44.12,76951.65,125.7,0.00996,4e-05,0.39574]
[1779079366533,44.12,76953.16,125.7,0.01002,4e-05,0.39787]
[1779079371568,44.12,76952.14,125.7,0.00998,4e-05,0.39643]
[1779079376603,44.12,76955.63,125.7,0.01012,4e-05,0.40137]
[1779079378617,44.12,76959.6,125.7,0.01029,4e-05,0.40705]
[1779079381638,44.12,76954.93,125.7,0.0101,4e-05,0.40037]
[1779079386673,44.12,76952.06,125.7,0.00998,4e-05,0.39631]
[1779079392715,44.12,76951.87,125.7,0.00997,4e-05,0.39605]
[1779079397761,44.12,76958.37,125.7,0.01024,4e-05,0.40528]
[1779079402796,44.12,76959.71,125.7,0.01029,4e-05,0.40721]
[1779079407833,44.12,76961.24,125.7,0.01036,4e-05,0.40941]
[1779079411860,44.12,76960.37,125.7,0.01016,4e-05,0.40157]
[1779079416895,44.12,76957.67,125.7,0.01005,4e-05,0.39774]
[1779079422067,44.12,76955.33,125.7,0.00995,4e-05,0.39444]
[1779079427975,44.12,76954.52,125.7,0.00992,4e-05,0.3933]
[1779079436031,44.12,76956.71,125.7,0.01001,4e-05,0.39638]
[1779079439052,44.12,76960.79,125.7,0.01018,4e-05,0.40217]
[1779079444087,44.12,76957.08,125.7,0.01002,4e-05,0.3969]
[1779079449122,44.12,76958.56,125.7,0.01008,4e-05,0.399]
[1779079454157,44.12,76960.52,125.7,0.01016,4e-05,0.40179]
[1779079459193,44.12,76960.4,125.7,0.01016,4e-05,0.40162]
[1779079464227,44.12,76959.71,125.7,0.01013,4e-05,0.40063]
[1779079469262,44.12,76961.28,125.7,0.0102,4e-05,0.40287]
[1779079471849,44.12,76961.38,125.7,0.01004,4e-05,0.39646]
[1779079477318,44.12,76956.96,125.7,0.00986,4e-05,0.39025]
[1779079482353,44.12,76958.39,125.7,0.00992,4e-05,0.39225]
[1779079487388,44.12,76959.9,125.7,0.00998,4e-05,0.39437]
[1779079492423,44.12,76961.23,125.7,0.01003,4e-05,0.39625]
[1779079497458,44.12,76961.68,125.7,0.01005,4e-05,0.39689]
[1779079502493,44.12,76966.24,125.7,0.01024,4e-05,0.40338]
[1779079507528,44.12,76964.49,125.7,0.01017,4e-05,0.40088]
[1779079512563,44.12,76963.38,125.7,0.01012,4e-05,0.3993]
[1779079517598,44.12,76966.59,125.7,0.01025,4e-05,0.40389]
[1779079522633,44.12,76964.59,125.7,0.01017,4e-05,0.40102]
[1779079524647,44.12,76960.63,125.7,0.01001,4e-05,0.3954]
[1779079526662,44.12,76956.29,125.7,0.00983,4e-05,0.38932]
[1779079532704,44.12,76957.56,125.7,0.00973,4e-05,0.38464]
[1779079538746,44.12,76962.75,125.7,0.00994,4e-05,0.39187]
[1779079543784,44.12,76965.64,125.7,0.01005,4e-05,0.39595]
[1779079548819,44.12,76966.07,125.7,0.01007,4e-05,0.39656]
[1779079551062,44.12,76970.58,125.7,0.01026,4e-05,0.40299]
[1779079551840,44.12,76975.26,125.7,0.01046,4e-05,0.40976]
[1779079555868,44.12,76979.2,125.7,0.01062,4e-05,0.41553]
[1779079560903,44.12,76980.93,125.7,0.0107,4e-05,0.41808]
[1779079561910,44.12,76975.49,125.7,0.01047,4e-05,0.41009]
[1779079562917,44.12,76966.86,125.7,0.0101,4e-05,0.39768]
[1779079563924,44.12,76962.37,125.7,0.00992,4e-05,0.39134]
[1779079564931,44.12,76966.27,125.7,0.01008,4e-05,0.39684]
[1779079566945,44.12,76975.53,125.7,0.01047,4e-05,0.41015]
[1779079567952,44.12,76979.83,125.7,0.01065,4e-05,0.41645]
[1779079572987,44.12,76982.32,125.7,0.01076,4e-05,0.42014]
[1779079573994,44.12,76986.18,125.7,0.01093,4e-05,0.42591]
[1779079575007,44.12,76991.47,125.7,0.01116,4e-05,0.43391]
[1779079580037,44.12,76991.64,125.7,0.01117,4e-05,0.43417]
[1779079585072,44.12,76991.4,125.7,0.01116,4e-05,0.4338]
[1779079590108,44.12,76991.73,125.7,0.01118,4e-05,0.43431]
[1779079591115,44.12,76991.77,125.7,0.011,4e-05,0.42741]
[1779079596150,44.12,76992.73,125.7,0.01105,4e-05,0.42886]
[1779079599171,44.12,76988.54,125.7,0.01086,4e-05,0.42256]
[1779079600178,44.12,76980.44,125.7,0.01051,4e-05,0.41058]
[1779079601185,44.12,76976.43,125.7,0.01034,4e-05,0.40476]
[1779079606220,44.12,76982.6,125.7,0.0106,4e-05,0.41375]
[1779079607227,44.12,76988.3,125.7,0.01085,4e-05,0.4222]
[1779079612262,44.12,76989.81,125.7,0.01092,4e-05,0.42446]
[1779079617297,44.12,76988.72,125.7,0.01087,4e-05,0.42283]
[1779079621325,44.12,76984.78,125.7,0.0107,4e-05,0.41696]
[1779079626360,44.12,76984.22,125.7,0.01067,4e-05,0.41614]
[1779079631395,44.12,76983.05,125.7,0.01062,4e-05,0.41441]
[1779079633411,44.12,76973.86,125.7,0.01023,4e-05,0.40106]
[1779079638914,44.12,76971.23,125.7,0.01012,4e-05,0.3973]
[1779079639015,44.12,76966.68,125.7,0.00994,4e-05,0.39088]
[1779079639451,44.12,76963.09,125.7,0.00979,4e-05,0.38586]
[1779079645324,44.12,76961.12,125.7,0.00971,4e-05,0.38313]
[1779079650528,44.12,76960.67,125.7,0.00969,4e-05,0.38251]
[1779079651535,44.12,76960.76,125.7,0.00954,4e-05,0.37623]
[1779079654557,44.12,76956.1,125.7,0.00936,4e-05,0.36992]
[1779079655564,44.12,76952.0,125.7,0.0092,4e-05,0.36444]
[1779079656571,44.12,76947.68,125.7,0.00904,4e-05,0.35874]
[1779079661606,44.12,76944.04,125.7,0.0089,4e-05,0.35399]
[1779079666641,44.12,76942.14,125.7,0.00883,4e-05,0.35153]
[1779079669662,44.12,76927.39,125.7,0.0083,3e-05,0.33292]
[1779079670675,44.12,76921.7,125.7,0.0081,3e-05,0.32596]
[1779079674703,44.12,76927.52,125.7,0.00831,3e-05,0.33308]
[1779079679741,44.12,76928.45,125.7,0.00834,4e-05,0.33423]
[1779079682762,44.12,76934.76,125.7,0.00856,4e-05,0.34212]
[1779079687797,44.12,76935.31,125.7,0.00858,4e-05,0.34281]
[1779079692832,44.12,76936.67,125.7,0.00863,4e-05,0.34453]
[1779079697867,44.12,76941.72,125.7,0.00881,4e-05,0.35099]
[1779079701895,44.12,76936.62,125.7,0.00863,4e-05,0.34447]
[1779079704916,44.12,76931.83,125.7,0.00846,4e-05,0.33844]
[1779079706930,44.12,76928.07,125.7,0.00832,3e-05,0.33376]
[1779079711965,44.12,76929.61,125.7,0.00824,3e-05,0.3298]
[1779079717000,44.12,76931.36,125.7,0.0083,3e-05,0.33195]
[1779079722035,44.12,76930.87,125.7,0.00828,3e-05,0.33135]
[1779079727070,44.12,76930.69,125.7,0.00827,3e-05,0.33113]
[1779079732106,44.12,76924.11,125.7,0.00805,3e-05,0.32311]
[1779079734120,44.12,76919.25,125.7,0.00788,3e-05,0.31729]
[1779079737141,44.12,76915.22,125.7,0.00775,3e-05,0.31253]
[1779079739155,44.12,76910.61,125.7,0.0076,3e-05,0.30716]
[1779079744190,44.12,76914.91,125.7,0.00774,3e-05,0.31217]
[1779079745197,44.12,76919.77,125.7,0.0079,3e-05,0.31791]
[1779079746204,44.12,76915.66,125.7,0.00776,3e-05,0.31305]
[1779079747212,44.12,76911.85,125.7,0.00764,3e-05,0.3086]
[1779079752247,44.12,76915.38,125.7,0.00776,3e-05,0.31272]
[1779079756275,44.12,76918.85,125.7,0.00787,3e-05,0.31682]
[1779079761310,44.12,76920.82,125.7,0.00794,3e-05,0.31916]
[1779079766345,44.12,76920.41,125.7,0.00792,3e-05,0.31867]
[1779079768359,44.12,76916.33,125.7,0.00779,3e-05,0.31384]
[1779079771380,44.12,76916.4,125.7,0.00765,3e-05,0.3083]
[1779079776415,44.12,76916.53,125.7,0.00766,3e-05,0.30845]
[1779079781450,44.12,76916.54,125.7,0.00766,3e-05,0.30846]
[1779079787492,44.12,76918.48,125.7,0.00772,3e-05,0.31072]
[1779079792527,44.12,76920.13,125.7,0.00778,3e-05,0.31266]
[1779079797562,44.12,76918.59,125.7,0.00773,3e-05,0.31085]
[1779079801590,44.12,76914.08,125.7,0.00758,3e-05,0.30561]
[1779079806625,44.12,76912.45,125.7,0.00753,3e-05,0.30373]
[1779079811661,44.12,76911.51,125.7,0.00749,3e-05,0.30266]
[1779079816696,44.12,76915.93,125.7,0.00764,3e-05,0.30775]
[1779079821731,44.12,76915.21,125.7,0.00761,3e-05,0.30692]
[1779079824753,44.12,76910.8,125.7,0.00747,3e-05,0.30184]
[1779079825760,44.12,76906.89,125.7,0.00735,3e-05,0.2974]
[1779079826767,44.12,76900.35,125.7,0.00714,3e-05,0.2901]
[1779079828781,44.12,76896.07,125.7,0.00701,3e-05,0.2854]
[1779079830795,44.12,76889.96,125.7,0.00683,3e-05,0.2788]
[1779079831802,44.12,76886.61,125.7,0.00661,3e-05,0.2701]
[1779079834823,44.12,76882.82,125.7,0.0065,3e-05,0.26617]
[1779079837845,44.12,76887.78,125.7,0.00664,3e-05,0.27132]
[1779079841872,44.12,76891.3,125.7,0.00675,3e-05,0.27503]
[1779079846907,44.12,76889.95,125.7,0.00671,3e-05,0.2736]
[1779079851942,44.12,76886.26,125.7,0.0066,3e-05,0.26973]
[1779079856977,44.12,76884.7,125.7,0.00656,3e-05,0.26811]
[1779079862015,44.12,76884.15,125.7,0.00654,3e-05,0.26754]
[1779079864028,44.12,76877.93,125.7,0.00636,3e-05,0.26116]
[1779079865035,44.12,76874.1,125.7,0.00626,3e-05,0.2573]
[1779079866042,44.12,76878.03,125.7,0.00637,3e-05,0.26127]
[1779079868056,44.12,76884.18,125.7,0.00654,3e-05,0.26757]
[1779079870248,44.12,76888.25,125.7,0.00666,3e-05,0.27181]
[1779079871077,44.12,76893.47,125.7,0.00681,3e-05,0.27734]
[1779079872084,44.12,76898.5,125.7,0.00696,3e-05,0.28275]
[1779079875405,44.12,76902.08,125.7,0.00707,3e-05,0.28665]
[1779079877119,44.12,76905.98,125.7,0.00719,3e-05,0.29096]
[1779079882154,44.12,76905.96,125.7,0.00719,3e-05,0.29094]
[1779079888198,44.12,76905.86,125.7,0.00719,3e-05,0.29082]
[1779079893232,44.12,76907.73,125.7,0.00711,3e-05,0.28751]
[1779079896253,44.12,76913.25,125.7,0.00729,3e-05,0.29364]
[1779079897260,44.12,76922.14,125.7,0.00757,3e-05,0.30375]
[1779079902295,44.12,76924.11,125.7,0.00763,3e-05,0.30603]
[1779079907330,44.12,76923.94,125.7,0.00763,3e-05,0.30584]
[1779079912365,44.12,76926.65,125.7,0.00772,3e-05,0.30899]
[1779079920421,44.12,76927.07,125.7,0.00773,3e-05,0.30949]
[1779079925456,44.12,76927.24,125.7,0.00774,3e-05,0.30968]
[1779079930491,44.12,76928.03,125.7,0.00776,3e-05,0.31061]
[1779079933512,44.12,76931.94,125.7,0.00789,3e-05,0.31523]
[1779079934519,44.12,76935.63,125.7,0.00802,3e-05,0.31965]
[1779079939554,44.12,76938.26,125.7,0.00811,3e-05,0.32282]
[1779079941568,44.12,76945.12,125.7,0.00835,4e-05,0.33123]
[1779079946604,44.12,76943.51,125.7,0.00829,4e-05,0.32924]
[1779079951640,44.12,76944.21,125.7,0.00817,3e-05,0.3242]
[1779079953654,44.12,76952.55,125.7,0.00847,4e-05,0.33451]
[1779079957682,44.12,76956.01,125.7,0.00859,4e-05,0.33886]
[1779079959696,44.12,76951.8,125.7,0.00844,4e-05,0.33357]
[1779079960703,44.12,76945.44,125.7,0.00822,4e-05,0.3257]
[1779079965738,44.12,76941.54,125.7,0.00808,3e-05,0.32096]
[1779079970773,44.12,76945.05,125.7,0.0082,3e-05,0.32523]
[1779079975808,44.12,76946.13,125.7,0.00824,4e-05,0.32655]
[1779079980843,44.12,76946.67,125.7,0.00826,4e-05,0.32721]
[1779079985881,44.12,76946.44,125.7,0.00825,4e-05,0.32693]
[1779079991923,44.12,76946.66,125.7,0.00826,4e-05,0.3272]
[1779079996958,44.12,76948.79,125.7,0.00834,4e-05,0.32983]
[1779080002091,44.12,76949.56,125.7,0.00836,4e-05,0.33078]
[1779080008035,44.12,76948.06,125.7,0.00831,4e-05,0.32893]
[1779080012065,44.12,76948.59,125.7,0.00818,4e-05,0.32365]
[1779080017100,44.12,76945.93,125.7,0.00809,3e-05,0.32042]
[1779080023142,44.12,76948.65,125.7,0.00818,4e-05,0.32373]
[1779080028177,44.12,76948.56,125.7,0.00818,4e-05,0.32362]
[1779080033215,44.12,76945.33,125.7,0.00807,3e-05,0.3197]
[1779080038251,44.12,76945.69,125.7,0.00808,3e-05,0.32013]
[1779080043286,44.12,76945.1,125.7,0.00806,3e-05,0.31942]
[1779080048321,44.12,76945.08,125.7,0.00806,3e-05,0.31939]
[1779080053357,44.12,76945.65,125.7,0.00808,3e-05,0.32008]
[1779080059399,44.12,76945.15,125.7,0.00806,3e-05,0.31948]
[1779080064434,44.12,76945.12,125.7,0.00806,3e-05,0.31944]
[1779080069469,44.12,76945.31,125.7,0.00807,3e-05,0.31967]
[1779080071483,44.12,76945.45,125.7,0.00793,3e-05,0.31401]
[1779080076518,44.12,76945.35,125.7,0.00793,3e-05,0.31389]
[1779080079539,44.12,76949.77,125.7,0.00808,3e-05,0.3192]
[1779080084574,44.12,76950.56,125.7,0.00811,3e-05,0.32016]
[1779080089656,44.12,76950.26,125.7,0.0081,3e-05,0.3198]
[1779080093638,44.12,76953.79,125.7,0.00822,4e-05,0.32409]
[1779080097665,44.12,76949.66,125.7,0.00808,3e-05,0.31907]
[1779080100686,44.12,76953.19,125.7,0.0082,4e-05,0.32336]
[1779080105725,44.12,76952.68,125.7,0.00818,4e-05,0.32274]
[1779080110760,44.12,76953.37,125.7,0.00821,4e-05,0.32358]
[1779080114788,44.12,76949.86,125.7,0.00808,3e-05,0.31931]
[1779080120830,44.12,76951.03,125.7,0.00812,3e-05,0.32073]
[1779080125866,44.12,76951.46,125.7,0.00814,3e-05,0.32125]
[1779080127880,44.12,76954.87,125.7,0.00826,4e-05,0.32542]
[1779080131908,44.12,76953.88,125.7,0.00808,3e-05,0.31829]
[1779080136943,44.12,76953.79,125.7,0.00807,3e-05,0.31819]
[1779080141978,44.12,76950.14,125.7,0.00795,3e-05,0.3138]
[1779080147013,44.12,76947.0,125.7,0.00784,3e-05,0.31006]
[1779080152050,44.12,76942.82,125.7,0.0077,3e-05,0.30515]
[1779080157087,44.12,76943.05,125.7,0.00771,3e-05,0.30542]
[1779080162122,44.12,76945.43,125.7,0.00779,3e-05,0.30821]
[1779080167157,44.12,76942.84,125.7,0.0077,3e-05,0.30517]
[1779080170178,44.12,76946.23,125.7,0.00782,3e-05,0.30915]
[1779080172192,44.12,76949.65,125.7,0.00793,3e-05,0.31321]
[1779080177227,44.12,76949.66,125.7,0.00793,3e-05,0.31322]
[1779080182262,44.12,76952.52,125.7,0.00803,3e-05,0.31665]
[1779080187297,44.12,76953.31,125.7,0.00806,3e-05,0.31761]
[1779080191325,44.12,76953.58,125.7,0.00792,3e-05,0.31207]
[1779080195353,44.12,76959.37,125.7,0.00812,4e-05,0.31904]
[1779080200388,44.12,76959.99,125.7,0.00815,4e-05,0.31979]
[1779080204416,44.12,76964.18,125.7,0.00829,4e-05,0.32493]
[1779080209451,44.12,76966.4,125.7,0.00837,4e-05,0.32767]
[1779080214486,44.12,76965.07,125.7,0.00833,4e-05,0.32602]
[1779080219521,44.12,76965.03,125.7,0.00832,4e-05,0.32598]
[1779080224556,44.12,76967.86,125.7,0.00843,4e-05,0.32949]
[1779080226570,44.12,76971.48,125.7,0.00856,4e-05,0.33403]
[1779080228584,44.12,76981.99,125.7,0.00895,4e-05,0.3475]
[1779080232612,44.12,76985.71,125.7,0.00909,4e-05,0.35237]
[1779080237648,44.12,76988.78,125.7,0.00921,4e-05,0.35644]
[1779080242683,44.12,76988.88,125.7,0.00922,4e-05,0.35657]
[1779080247718,44.12,76991.87,125.7,0.00934,4e-05,0.36057]
[1779080249732,44.12,76987.49,125.7,0.00916,4e-05,0.35472]
[1779080251746,44.12,76988.16,125.7,0.00903,4e-05,0.34925]
[1779080256781,44.12,76984.51,125.7,0.00889,4e-05,0.34449]
[1779080261828,44.12,76984.06,125.7,0.00887,4e-05,0.3439]
[1779080266853,44.12,76983.72,125.7,0.00886,4e-05,0.34346]
[1779080268867,44.12,76988.39,125.7,0.00904,4e-05,0.34955]
[1779080273902,44.12,76991.42,125.7,0.00916,4e-05,0.35354]
[1779080278937,44.12,76990.82,125.7,0.00913,4e-05,0.35275]
[1779080282965,44.12,76986.04,125.7,0.00895,4e-05,0.34648]
[1779080285986,44.12,76982.15,125.7,0.0088,4e-05,0.34144]
[1779080291022,44.12,76986.03,125.7,0.00895,4e-05,0.34646]
[1779080294042,44.12,76989.74,125.7,0.00909,4e-05,0.35132]
[1779080299077,44.12,76990.04,125.7,0.0091,4e-05,0.35172]
[1779080304112,44.12,76990.18,125.7,0.00911,4e-05,0.3519]
[1779080309147,44.12,76992.43,125.7,0.0092,4e-05,0.35488]
[1779080311161,44.12,76992.43,125.7,0.00904,4e-05,0.34849]
[1779080316196,44.12,76992.76,125.7,0.00905,4e-05,0.34892]
[1779080321231,44.12,76993.34,125.7,0.00907,4e-05,0.34969]
[1779080326266,44.12,76994.03,125.7,0.0091,4e-05,0.3506]
[1779080331301,44.12,76995.03,125.7,0.00914,4e-05,0.35192]
[1779080336336,44.12,76997.3,125.7,0.00923,4e-05,0.35493]
[1779080341371,44.12,77001.33,125.7,0.00939,4e-05,0.36032]
[1779080346406,44.12,77004.8,125.7,0.00953,4e-05,0.36503]
[1779080349427,44.12,77014.41,125.7,0.00992,4e-05,0.37831]
[1779080352448,44.12,77018.47,125.7,0.01009,4e-05,0.38404]
[1779080356478,44.12,77024.46,125.7,0.01035,4e-05,0.39262]
[1779080361512,44.12,77026.26,125.7,0.01043,4e-05,0.39522]
[1779080366547,44.12,77025.11,125.7,0.01038,4e-05,0.39356]
[1779080371582,44.12,77025.19,125.7,0.01021,4e-05,0.38678]
[1779080374604,44.12,77021.77,125.7,0.01006,4e-05,0.38191]
[1779080379639,44.12,77019.47,125.7,0.00996,4e-05,0.37866]
[1779080384674,44.12,77019.17,125.7,0.00995,4e-05,0.37824]
[1779080389709,44.12,77010.94,125.7,0.00961,4e-05,0.36682]
[1779080390716,44.12,77003.95,125.7,0.00933,4e-05,0.35734]
[1779080395751,44.12,76998.86,125.7,0.00913,4e-05,0.35056]
[1779080400786,44.12,77001.02,125.7,0.00921,4e-05,0.35343]
[1779080404815,44.12,77005.1,125.7,0.00937,4e-05,0.35888]
[1779080406829,44.12,77008.46,125.7,0.00951,4e-05,0.36343]
[1779080408844,44.12,77012.5,125.7,0.00967,4e-05,0.36896]
[1779080413879,44.12,77019.66,125.7,0.00997,4e-05,0.37893]
[1779080418914,44.12,77021.03,125.7,0.01003,4e-05,0.38086]
[1779080421935,44.12,77025.24,125.7,0.01021,4e-05,0.38685]
[1779080426970,44.12,77026.25,125.7,0.01025,4e-05,0.38829]
[1779080430999,44.12,77026.68,125.7,0.0101,4e-05,0.38204]
[1779080435028,44.12,77021.67,125.7,0.00988,4e-05,0.37498]
[1779080440063,44.12,77016.82,125.7,0.00968,4e-05,0.36825]
[1779080443084,44.12,77012.36,125.7,0.0095,4e-05,0.36215]
[1779080446105,44.12,77005.96,125.7,0.00924,4e-05,0.35353]
[1779080451141,44.12,77003.35,125.7,0.00914,4e-05,0.35007]
[1779080453155,44.12,77007.74,125.7,0.00931,4e-05,0.35591]
[1779080458190,44.12,77007.39,125.7,0.0093,4e-05,0.35544]
[1779080463225,44.12,77003.37,125.7,0.00914,4e-05,0.35009]
[1779080468260,44.12,77004.31,125.7,0.00918,4e-05,0.35134]
[1779080471281,44.12,77000.51,125.7,0.00903,4e-05,0.34633]
[1779080476318,44.12,76996.83,125.7,0.00889,4e-05,0.34153]
[1779080481353,44.12,76999.37,125.7,0.00898,4e-05,0.34484]
[1779080482360,44.12,76993.8,125.7,0.00877,4e-05,0.33763]
[1779080487395,44.12,76991.41,125.7,0.00868,4e-05,0.33457]
[1779080491423,44.12,76991.58,125.7,0.00853,4e-05,0.32857]
[1779080496458,44.12,76990.68,125.7,0.0085,4e-05,0.32744]
[1779080497608,44.12,76983.54,125.7,0.00824,4e-05,0.31858]
[1779080499479,44.12,76978.07,125.7,0.00804,4e-05,0.31193]
[1779080504514,44.12,76975.68,125.7,0.00796,3e-05,0.30906]
[1779080509555,44.12,76973.85,125.7,0.00789,3e-05,0.30688]
[1779080510560,44.12,76969.45,125.7,0.00774,3e-05,0.30168]
[1779080515595,44.12,76970.66,125.7,0.00778,3e-05,0.3031]
[1779080520631,44.12,76974.76,125.7,0.00793,3e-05,0.30796]
[1779080523652,44.12,76981.66,125.7,0.00817,4e-05,0.31628]
[1779080525666,44.12,76985.3,125.7,0.0083,4e-05,0.32075]
[1779080530704,44.12,76987.26,125.7,0.00837,4e-05,0.32317]
[1779080535739,44.12,76987.56,125.7,0.00838,4e-05,0.32354]
[1779080540774,44.12,76989.37,125.7,0.00845,4e-05,0.3258]
[1779080542792,44.12,76983.23,125.7,0.00823,4e-05,0.3182]
[1779080545813,44.12,76978.72,125.7,0.00806,4e-05,0.31271]
[1779080547827,44.12,76972.77,125.7,0.00786,3e-05,0.3056]
[1779080552862,44.12,76971.25,125.7,0.00766,3e-05,0.29797]
[1779080557897,44.12,76975.83,125.7,0.00782,3e-05,0.30333]
[1779080562932,44.12,76975.39,125.7,0.0078,3e-05,0.30281]
[1779080567967,44.12,76975.73,125.7,0.00781,3e-05,0.30321]
[1779080571995,44.12,76971.47,125.7,0.00767,3e-05,0.29822]
[1779080577030,44.12,76972.09,125.7,0.00769,3e-05,0.29894]
[1779080580831,44.12,76971.87,125.7,0.00768,3e-05,0.29869]
[1779080586093,44.12,76971.96,125.7,0.00768,3e-05,0.29879]
[1779080591128,44.12,76971.85,125.7,0.00768,3e-05,0.29866]
[1779080596163,44.12,76971.16,125.7,0.00766,3e-05,0.29786]
[1779080601198,44.12,76971.4,125.7,0.00766,3e-05,0.29814]
[1779080606233,44.12,76970.86,125.7,0.00765,3e-05,0.29751]
[1779080611268,44.12,76968.68,125.7,0.00743,3e-05,0.28925]
[1779080612065,44.12,76968.68,125.7,0.00743,3e-05,0.28925]
[1779080613096,44.12,76968.98,125.7,0.00744,3e-05,0.28959]
[1779080616303,44.12,76972.99,125.7,0.00757,3e-05,0.29419]
[1779080620331,44.12,76977.15,125.7,0.00771,3e-05,0.29902]
[1779080625366,44.12,76975.27,125.7,0.00765,3e-05,0.29683]
[1779080630401,44.12,76975.66,125.7,0.00766,3e-05,0.29728]
[1779080635436,44.12,76973.31,125.7,0.00758,3e-05,0.29456]
[1779080640471,44.12,76970.71,125.7,0.0075,3e-05,0.29157]
[1779080644500,44.12,76966.7,125.7,0.00736,3e-05,0.287]
[1779080649535,44.12,76965.52,125.7,0.00733,3e-05,0.28567]
[1779080654570,44.12,76967.24,125.7,0.00738,3e-05,0.28762]
[1779080656584,44.12,76973.16,125.7,0.00758,3e-05,0.29438]
[1779080657591,44.12,76977.75,125.7,0.00773,3e-05,0.29972]
[1779080658883,44.12,76983.77,125.7,0.00794,4e-05,0.30684]
[1779080659615,44.12,76998.05,125.7,0.00846,4e-05,0.32429]
[1779080660622,44.12,77002.2,125.7,0.00861,4e-05,0.32952]
[1779080665657,44.12,76999.0,125.7,0.00849,4e-05,0.32548]
[1779080670692,44.12,76998.71,125.7,0.00848,4e-05,0.32512]
[1779080671699,44.12,76999.83,125.7,0.00837,4e-05,0.32033]
[1779080675728,44.12,76993.2,125.7,0.00813,4e-05,0.31219]
[1779080677742,44.12,76986.16,125.7,0.00788,3e-05,0.30374]
[1779080682777,44.12,76983.68,125.7,0.00779,3e-05,0.3008]
[1779080685798,44.12,76989.77,125.7,0.008,4e-05,0.30805]
[1779080688819,44.12,76995.77,125.7,0.00822,4e-05,0.31532]
[1779080693854,44.12,76995.58,125.7,0.00821,4e-05,0.31509]
[1779080696875,44.12,77003.83,125.7,0.00851,4e-05,0.32532]
[1779080701910,44.12,77007.09,125.7,0.00864,4e-05,0.32944]
[1779080706948,44.12,77007.13,125.7,0.00864,4e-05,0.32949]
[1779080711987,44.12,77007.03,125.7,0.00863,4e-05,0.32936]
[1779080712990,44.12,77002.8,125.7,0.00848,4e-05,0.32403]
[1779080715007,44.12,76993.68,125.7,0.00814,4e-05,0.31277]
[1779080719034,44.12,76989.98,125.7,0.00801,4e-05,0.3083]
[1779080724069,44.12,76992.67,125.7,0.00811,4e-05,0.31155]
[1779080729104,44.12,76993.01,125.7,0.00812,4e-05,0.31196]
[1779080732125,44.12,76992.82,125.7,0.00796,4e-05,0.3057]
[1779080737160,44.12,76986.15,125.7,0.00773,3e-05,0.29781]
[1779080743202,44.12,76985.58,125.7,0.00771,3e-05,0.29714]
[1779080747230,44.12,76982.28,125.7,0.0076,3e-05,0.2933]
[1779080749244,44.12,76978.63,125.7,0.00747,3e-05,0.28911]
[1779080754281,44.12,76986.59,125.7,0.00774,3e-05,0.29832]
[1779080755292,44.12,76990.14,125.7,0.00787,3e-05,0.30251]
[1779080760327,44.12,76989.61,125.7,0.00785,3e-05,0.30188]
[1779080765362,44.12,76987.69,125.7,0.00778,3e-05,0.29961]
[1779080770397,44.12,76987.82,125.7,0.00778,3e-05,0.29977]
[1779080777447,44.12,76989.38,125.7,0.00784,3e-05,0.30161]
[1779080782482,44.12,76991.19,125.7,0.0079,4e-05,0.30376]
[1779080783489,44.12,76994.71,125.7,0.00803,4e-05,0.30797]
[1779080788524,44.12,76997.63,125.7,0.00813,4e-05,0.3115]
[1779080792552,44.12,76995.44,125.7,0.0079,4e-05,0.30283]
[1779080797587,44.12,76993.23,125.7,0.00782,3e-05,0.30021]
[1779080802622,44.12,76992.63,125.7,0.0078,3e-05,0.2995]
[1779080803516,44.12,76992.63,125.7,0.0078,3e-05,0.2995]
[1779080808664,44.12,76993.54,125.7,0.00783,3e-05,0.30058]
[1779080813699,44.12,76997.23,125.7,0.00796,4e-05,0.30497]
[1779080818736,44.12,76997.3,125.7,0.00797,4e-05,0.30505]
[1779080823771,44.12,76999.38,125.7,0.00804,4e-05,0.30755]
[1779080825785,44.12,77004.08,125.7,0.00821,4e-05,0.31325]
[1779080830820,44.12,77002.07,125.7,0.00814,4e-05,0.3108]
[1779080835855,44.12,77003.03,125.7,0.00817,4e-05,0.31197]
[1779080837869,44.12,76998.6,125.7,0.00801,4e-05,0.30661]
[1779080840890,44.12,76994.46,125.7,0.00787,4e-05,0.30167]
[1779080845925,44.12,76990.12,125.7,0.00772,3e-05,0.29656]
[1779080852974,44.12,76989.37,125.7,0.00754,3e-05,0.28982]
[1779080858010,44.12,76989.12,125.7,0.00753,3e-05,0.28953]
[1779080863045,44.12,76988.86,125.7,0.00752,3e-05,0.28923]
[1779080868080,44.12,76989.68,125.7,0.00755,3e-05,0.29017]
[1779080873115,44.12,76990.04,125.7,0.00756,3e-05,0.29059]
[1779080879157,44.12,76989.33,125.7,0.00754,3e-05,0.28977]
[1779080884192,44.12,76987.52,125.7,0.00748,3e-05,0.2877]
[1779080889227,44.12,76987.32,125.7,0.00747,3e-05,0.28747]
[1779080894262,44.12,76989.17,125.7,0.00753,3e-05,0.28959]
[1779080898290,44.12,76985.92,125.7,0.00743,3e-05,0.28587]
[1779080903325,44.12,76985.72,125.7,0.00742,3e-05,0.28564]
[1779080908360,44.12,76985.47,125.7,0.00741,3e-05,0.28536]
[1779080911381,44.12,76984.64,125.7,0.00724,3e-05,0.27869]
[1779080912388,44.12,76979.09,125.7,0.00706,3e-05,0.27255]
[1779080917423,44.12,76976.73,125.7,0.00698,3e-05,0.26998]
[1779080922458,44.12,76980.39,125.7,0.0071,3e-05,0.27398]
[1779080927493,44.12,76982.48,125.7,0.00717,3e-05,0.27629]
[1779080932530,44.12,76983.2,125.7,0.00719,3e-05,0.27709]
[1779080937565,44.12,76982.16,125.7,0.00716,3e-05,0.27593]
[1779080941593,44.12,76978.52,125.7,0.00704,3e-05,0.27193]
[1779080945623,44.12,76982.19,125.7,0.00716,3e-05,0.27597]
[1779080950658,44.12,76979.74,125.7,0.00708,3e-05,0.27327]
[1779080955693,44.12,76982.94,125.7,0.00718,3e-05,0.2768]
[1779080960728,44.12,76984.06,125.7,0.00722,3e-05,0.27804]
[1779080965763,44.12,76981.46,125.7,0.00713,3e-05,0.27516]
[1779080970798,44.12,76982.72,125.7,0.00718,3e-05,0.27655]
[1779080972812,44.12,76992.83,125.7,0.00736,3e-05,0.28214]
[1779080977847,44.12,76995.88,125.7,0.00747,3e-05,0.28561]
[1779080982882,44.12,76996.08,125.7,0.00747,3e-05,0.28584]
[1779080987917,44.12,76995.11,125.7,0.00744,3e-05,0.28473]
[1779080992952,44.12,76995.16,125.7,0.00744,3e-05,0.28479]
[1779080997987,44.12,76994.67,125.7,0.00742,3e-05,0.28423]
[1779081001008,44.12,77000.35,125.7,0.00762,3e-05,0.29075]
[1779081003022,44.12,77006.37,125.7,0.00783,4e-05,0.29779]
[1779081006043,44.12,77009.76,125.7,0.00795,4e-05,0.30182]
[1779081011078,44.12,77010.21,125.7,0.00796,4e-05,0.30236]
[1779081015107,44.12,77014.69,125.7,0.00812,4e-05,0.30776]
[1779081020141,44.12,77015.98,125.7,0.00817,4e-05,0.30933]
[1779081025176,44.12,77015.38,125.7,0.00815,4e-05,0.3086]
[1779081031218,44.12,77015.36,125.7,0.00799,4e-05,0.30244]
[1779081036253,44.12,77017.24,125.7,0.00806,4e-05,0.3047]
[1779081041288,44.12,77018.15,125.7,0.00809,4e-05,0.3058]
[1779081045318,44.12,77022.44,125.7,0.00825,4e-05,0.31103]
[1779081046325,44.12,77026.49,125.7,0.0084,4e-05,0.31604]
[1779081051360,44.12,77024.35,125.7,0.00832,4e-05,0.31338]
[1779081056395,44.12,77023.89,125.7,0.0083,4e-05,0.31282]
[1779081060423,44.12,77020.37,125.7,0.00817,4e-05,0.3085]
[1779081062437,44.12,77026.6,125.7,0.0084,4e-05,0.31617]
[1779081067472,44.12,77024.1,125.7,0.00831,4e-05,0.31307]
[1779081072507,44.12,77024.25,125.7,0.00832,4e-05,0.31326]
[1779081077542,44.12,77028.65,125.7,0.00848,4e-05,0.31873]
[1779081082577,44.12,77030.18,125.7,0.00854,4e-05,0.32065]
[1779081084591,44.12,77034.53,125.7,0.00871,4e-05,0.32617]
[1779081089626,44.12,77034.08,125.7,0.00869,4e-05,0.3256]
[1779081092647,44.12,77034.86,125.7,0.00855,4e-05,0.32017]
[1779081097685,44.12,77034.54,125.7,0.00854,4e-05,0.31977]
[1779081103727,44.12,77035.98,125.7,0.0086,4e-05,0.32159]
[1779081107755,44.12,77040.59,125.7,0.00878,4e-05,0.32746]
[1779081112791,44.12,77036.34,125.7,0.00861,4e-05,0.32204]
[1779081117825,44.12,77034.38,125.7,0.00854,4e-05,0.31957]
[1779081122860,44.12,77034.77,125.7,0.00855,4e-05,0.32006]
[1779081124874,44.12,77028.69,125.7,0.00832,4e-05,0.31247]
[1779081125881,44.12,77024.0,125.7,0.00815,4e-05,0.30672]
[1779081126888,44.12,77020.77,125.7,0.00803,4e-05,0.30282]
[1779081131923,44.12,77020.92,125.7,0.00804,4e-05,0.303]
[1779081133937,44.12,77028.56,125.7,0.00832,4e-05,0.31231]
[1779081137965,44.12,77032.26,125.7,0.00846,4e-05,0.31691]
[1779081141993,44.12,77027.27,125.7,0.00827,4e-05,0.31072]
[1779081147028,44.12,77027.13,125.7,0.00826,4e-05,0.31055]
[1779081151056,44.12,77026.82,125.7,0.00809,4e-05,0.30395]
[1779081156091,44.12,77027.2,125.7,0.0081,4e-05,0.30441]
[1779081161126,44.12,77028.75,125.7,0.00816,4e-05,0.3063]
[1779081166161,44.12,77028.32,125.7,0.00815,4e-05,0.30577]
[1779081171196,44.12,77028.43,125.7,0.00815,4e-05,0.30591]
[1779081176231,44.12,77028.1,125.7,0.00814,4e-05,0.30551]
[1779081181266,44.12,77028.99,125.7,0.00817,4e-05,0.30659]
[1779081184287,44.12,77021.74,125.7,0.00791,4e-05,0.29785]
[1779081189322,44.12,77023.11,125.7,0.00796,4e-05,0.29949]
[1779081194357,44.12,77022.41,125.7,0.00793,4e-05,0.29865]
[1779081199392,44.12,77022.11,125.7,0.00792,4e-05,0.2983]
[1779081204427,44.12,77019.45,125.7,0.00783,4e-05,0.29514]
[1779081207448,44.12,77013.75,125.7,0.00763,3e-05,0.28847]
[1779081208455,44.12,77018.39,125.7,0.00779,4e-05,0.29389]
[1779081209462,44.12,77023.35,125.7,0.00796,4e-05,0.29978]
[1779081211476,44.12,77023.36,125.7,0.00781,4e-05,0.29369]
[1779081216511,44.12,77023.18,125.7,0.0078,4e-05,0.29347]
[1779081217518,44.12,77019.4,125.7,0.00767,3e-05,0.28905]
[1779081219532,44.12,77015.86,125.7,0.00755,3e-05,0.28495]
[1779081225574,44.12,77016.89,125.7,0.00758,3e-05,0.28614]
[1779081228595,44.12,77010.28,125.7,0.00735,3e-05,0.27859]
[1779081233630,44.12,77006.29,125.7,0.00722,3e-05,0.27412]
[1779081238665,44.12,77003.92,125.7,0.00714,3e-05,0.27149]
[1779081243701,44.12,77003.12,125.7,0.00712,3e-05,0.2706]
[1779081248737,44.12,77001.57,125.7,0.00707,3e-05,0.2689]
[1779081250751,44.12,76997.49,125.7,0.00693,3e-05,0.26446]
[1779081252765,44.12,76993.8,125.7,0.00682,3e-05,0.26049]
[1779081254779,44.12,76990.23,125.7,0.00671,3e-05,0.25671]
[1779081259814,44.12,76990.03,125.7,0.0067,3e-05,0.25649]
[1779081264849,44.12,76989.95,125.7,0.0067,3e-05,0.25641]
[1779081269884,44.12,76987.84,125.7,0.00663,3e-05,0.2542]
[1779081271898,44.12,76987.23,125.7,0.00648,3e-05,0.24812]
[1779081276933,44.12,76984.94,125.7,0.00641,3e-05,0.24578]
[1779081281968,44.12,76986.92,125.7,0.00647,3e-05,0.2478]
[1779081287005,44.12,76991.91,125.7,0.00662,3e-05,0.25297]
[1779081292046,44.12,76993.76,125.7,0.00668,3e-05,0.25491]
[1779081297081,44.12,76994.78,125.7,0.00671,3e-05,0.25598]
[1779081301109,44.12,76990.67,125.7,0.00658,3e-05,0.25168]
[1779081302116,44.12,76984.66,125.7,0.0064,3e-05,0.24549]
[1779081303123,44.12,76981.03,125.7,0.00629,3e-05,0.24182]
[1779081306144,44.12,76977.12,125.7,0.00618,3e-05,0.23791]
[1779081309165,44.12,76973.24,125.7,0.00606,3e-05,0.23409]
[1779081311194,44.12,76964.22,125.7,0.00581,3e-05,0.2254]
[1779081312199,44.12,76957.57,125.7,0.00563,3e-05,0.21916]
[1779081316231,44.12,76953.8,125.7,0.00553,3e-05,0.2157]
[1779081317238,44.12,76958.45,125.7,0.00566,3e-05,0.21998]
[1779081318245,44.12,76961.85,125.7,0.00575,3e-05,0.22316]
[1779081322273,44.12,76965.05,125.7,0.00583,3e-05,0.22618]
[1779081327308,44.12,76964.74,125.7,0.00583,3e-05,0.22589]
[1779081331336,44.12,76966.47,125.7,0.00575,3e-05,0.22249]
[1779081336371,44.12,76963.92,125.7,0.00568,3e-05,0.2201]
[1779081337378,44.12,76959.71,125.7,0.00556,3e-05,0.21621]
[1779081338385,44.12,76954.7,125.7,0.00543,3e-05,0.21165]
[1779081342413,44.12,76946.65,125.7,0.00523,3e-05,0.2045]
[1779081347448,44.12,76944.46,125.7,0.00517,2e-05,0.20258]
[1779081352483,44.12,76946.72,125.7,0.00523,3e-05,0.20456]
[1779081353490,44.12,76943.16,125.7,0.00514,2e-05,0.20146]
[1779081356511,44.12,76938.53,125.7,0.00503,2e-05,0.19749]
[1779081359532,44.12,76932.74,125.7,0.00489,2e-05,0.19262]
[1779081362553,44.12,76929.41,125.7,0.00481,2e-05,0.18986]
[1779081366952,44.12,76928.94,125.7,0.0048,2e-05,0.18948]
[1779081372623,44.12,76931.52,125.7,0.00486,2e-05,0.1916]
[1779081377658,44.12,76931.58,125.7,0.00486,2e-05,0.19165]
[1779081378665,44.12,76937.4,125.7,0.005,2e-05,0.19653]
[1779081382693,44.12,76932.9,125.7,0.00489,2e-05,0.19275]
[1779081384707,44.12,76927.06,125.7,0.00476,2e-05,0.18794]
[1779081388906,44.12,76925.63,125.7,0.00472,2e-05,0.18678]
[1779081390193,44.12,76926.0,125.7,0.00473,2e-05,0.18708]
[1779081391757,44.12,76925.12,125.7,0.0046,2e-05,0.18198]
[1779081393772,44.12,76917.71,125.7,0.00444,2e-05,0.17617]
[1779081395786,44.12,76914.44,125.7,0.00437,2e-05,0.17365]
[1779081400823,44.12,76913.87,125.7,0.00436,2e-05,0.17322]
[1779081405825,44.12,76914.23,125.7,0.00436,2e-05,0.17349]
[1779081405861,44.12,76905.55,125.7,0.00418,2e-05,0.16697]
[1779081406868,44.12,76898.67,125.7,0.00404,2e-05,0.16195]
[1779081411903,44.12,76896.37,125.7,0.004,2e-05,0.16031]
[1779081416938,44.12,76899.37,125.7,0.00406,2e-05,0.16246]
[1779081420966,44.12,76893.98,125.7,0.00395,2e-05,0.15861]
[1779081426066,44.12,76895.69,125.7,0.00398,2e-05,0.15982]
[1779081426123,44.12,76903.17,125.7,0.00413,2e-05,0.16522]
[1779081427008,44.12,76907.3,125.7,0.00422,2e-05,0.16827]
[1779081431036,44.12,76913.11,125.7,0.00434,2e-05,0.17264]
[1779081433050,44.12,76916.8,125.7,0.00442,2e-05,0.17546]
[1779081435064,44.12,76923.91,125.7,0.00458,2e-05,0.18102]
[1779081438085,44.12,76920.02,125.7,0.00449,2e-05,0.17796]
[1779081441106,44.12,76916.23,125.7,0.00441,2e-05,0.17503]
[1779081446142,44.12,76917.4,125.7,0.00443,2e-05,0.17593]
[1779081448159,44.12,76913.41,125.7,0.00435,2e-05,0.17287]
[1779081451180,44.12,76911.86,125.7,0.00421,2e-05,0.16755]
[1779081456215,44.12,76913.11,125.7,0.00424,2e-05,0.16848]
[1779081461250,44.12,76913.27,125.7,0.00424,2e-05,0.1686]
[1779081464271,44.12,76918.38,125.7,0.00435,2e-05,0.17245]
[1779081466285,44.12,76922.26,125.7,0.00443,2e-05,0.17543]
[1779081471320,44.12,76917.81,125.7,0.00434,2e-05,0.17202]
[1779081472327,44.12,76914.08,125.7,0.00426,2e-05,0.1692]
[1779081477362,44.12,76912.11,125.7,0.00422,2e-05,0.16773]
[1779081482397,44.12,76908.77,125.7,0.00415,2e-05,0.16527]
[1779081487432,44.12,76905.1,125.7,0.00407,2e-05,0.16259]
[1779081489446,44.12,76901.89,125.7,0.00401,2e-05,0.16028]
[1779081494481,44.12,76898.4,125.7,0.00394,2e-05,0.1578]
[1779081499516,44.12,76896.39,125.7,0.0039,2e-05,0.15638]
[1779081504551,44.12,76896.7,125.7,0.00391,2e-05,0.1566]
[1779081509586,44.12,76895.93,125.7,0.00389,2e-05,0.15606]
[1779081511600,44.12,76896.61,125.7,0.00381,2e-05,0.15265]
[1779081516637,44.12,76895.95,125.7,0.0038,2e-05,0.1522]
[1779081521672,44.12,76897.57,125.7,0.00383,2e-05,0.15331]
[1779081523686,44.12,76900.75,125.7,0.00389,2e-05,0.15552]
[1779081528721,44.12,76902.41,125.7,0.00392,2e-05,0.15669]
[1779081529728,44.12,76908.98,125.7,0.00405,2e-05,0.16137]
[1779081531742,44.12,76914.24,125.7,0.00416,2e-05,0.1652]
[1779081536779,44.12,76916.91,125.7,0.00422,2e-05,0.16718]
[1779081538793,44.12,76924.99,125.7,0.00439,2e-05,0.17328]
[1779081540811,44.12,76929.66,125.7,0.00449,2e-05,0.17689]
[1779081545844,44.12,76927.08,125.7,0.00443,2e-05,0.17489]
[1779081548865,44.12,76930.88,125.7,0.00452,2e-05,0.17784]
[1779081553900,44.12,76931.2,125.7,0.00452,2e-05,0.17809]
[1779081558935,44.12,76930.44,125.7,0.00451,2e-05,0.1775]
[1779081563970,44.12,76936.82,125.7,0.00465,2e-05,0.18255]
[1779081569006,44.12,76936.36,125.7,0.00464,2e-05,0.18218]
[1779081571020,44.12,76936.49,125.7,0.00453,2e-05,0.17791]
[1779081576055,44.12,76938.8,125.7,0.00459,2e-05,0.17973]
[1779081581091,44.12,76937.28,125.7,0.00455,2e-05,0.17853]
[1779081586126,44.12,76937.62,125.7,0.00456,2e-05,0.1788]
[1779081591161,44.12,76938.07,125.7,0.00457,2e-05,0.17915]
[1779081592168,44.12,76942.88,125.7,0.00468,2e-05,0.18299]
[1779081595325,44.12,76945.22,125.7,0.00473,2e-05,0.18488]
[1779081601231,44.12,76944.84,125.7,0.00472,2e-05,0.18457]
[1779081603245,44.12,76952.56,125.7,0.00491,2e-05,0.19093]
[1779081607273,44.12,76955.79,125.7,0.00499,2e-05,0.19364]
[1779081609287,44.12,76959.14,125.7,0.00507,2e-05,0.19649]
[1779081610294,44.12,76962.67,125.7,0.00516,3e-05,0.19953]
[1779081615329,44.12,76965.48,125.7,0.00523,3e-05,0.20197]
[1779081616336,44.12,76976.22,125.7,0.00551,3e-05,0.21156]
[1779081617343,44.12,76983.3,125.7,0.0057,3e-05,0.21809]
[1779081622381,44.12,76982.46,125.7,0.00567,3e-05,0.21731]
[1779081627414,44.12,76981.82,125.7,0.00566,3e-05,0.21671]
[1779081630435,44.12,76976.32,125.7,0.00551,3e-05,0.21165]
[1779081631442,44.12,76974.66,125.7,0.00534,3e-05,0.20525]
[1779081632449,44.12,76970.6,125.7,0.00524,3e-05,0.20167]
[1779081637485,44.12,76971.09,125.7,0.00525,3e-05,0.2021]
[1779081642521,44.12,76972.83,125.7,0.00529,3e-05,0.20363]
[1779081644536,44.12,76968.36,125.7,0.00518,3e-05,0.19971]
[1779081645543,44.12,76964.93,125.7,0.00509,2e-05,0.19675]
[1779081649571,44.12,76961.02,125.7,0.005,2e-05,0.19342]
[1779081651585,44.12,76954.0,125.7,0.00483,2e-05,0.18755]
[1779081656620,44.12,76951.24,125.7,0.00476,2e-05,0.18529]
[1779081658634,44.12,76954.59,125.7,0.00484,2e-05,0.18804]
[1779081660648,44.12,76958.31,125.7,0.00493,2e-05,0.19113]
[1779081665683,44.12,76963.4,125.7,0.00505,2e-05,0.19544]
[1779081668017,44.12,76970.73,125.7,0.00524,3e-05,0.20178]
[1779081668704,44.12,76975.29,125.7,0.00536,3e-05,0.20581]
[1779081669711,44.12,76979.1,125.7,0.00546,3e-05,0.20923]
[1779081670718,44.12,76982.67,125.7,0.00555,3e-05,0.21248]
[1779081673739,44.12,76988.16,125.7,0.0057,3e-05,0.21756]
[1779081678774,44.12,76985.89,125.7,0.00564,3e-05,0.21545]
[1779081683809,44.12,76983.76,125.7,0.00558,3e-05,0.21348]
[1779081686272,44.12,76977.95,125.7,0.00543,3e-05,0.2082]
[1779081686831,44.12,76974.74,125.7,0.00534,3e-05,0.20532]
[1779081687838,44.12,76971.34,125.7,0.00525,3e-05,0.20232]
[1779081691866,44.12,76973.05,125.7,0.00518,3e-05,0.19901]
[1779081695894,44.12,76979.73,125.7,0.00535,3e-05,0.20489]
[1779081700929,44.12,76978.58,125.7,0.00532,3e-05,0.20387]
[1779081702943,44.12,76974.51,125.7,0.00521,3e-05,0.20028]
[1779081704957,44.12,76969.39,125.7,0.00508,2e-05,0.19585]
[1779081709992,44.12,76967.87,125.7,0.00505,2e-05,0.19455]
[1779081714021,44.12,76971.34,125.7,0.00513,3e-05,0.19753]
[1779081719057,44.12,76968.64,125.7,0.00507,2e-05,0.19521]
[1779081722078,44.12,76964.68,125.7,0.00497,2e-05,0.19185]
[1779081727113,44.12,76961.88,125.7,0.0049,2e-05,0.1895]
[1779081732148,44.12,76959.99,125.7,0.00485,2e-05,0.18793]
[1779081737185,44.12,76958.03,125.7,0.00481,2e-05,0.18632]
[1779081742220,44.12,76958.28,125.7,0.00481,2e-05,0.18652]
[1779081747255,44.12,76959.68,125.7,0.00485,2e-05,0.18768]
[1779081750276,44.12,76952.58,125.7,0.00468,2e-05,0.18188]
[1779081751283,44.12,76949.39,125.7,0.0045,2e-05,0.17493]
[1779081756318,44.12,76950.71,125.7,0.00453,2e-05,0.17596]
[1779081761353,44.12,76949.33,125.7,0.0045,2e-05,0.17488]
[1779081766388,44.12,76948.54,125.7,0.00448,2e-05,0.17427]
[1779081772430,44.12,76950.17,125.7,0.00451,2e-05,0.17554]
[1779081777465,44.12,76957.44,125.7,0.00468,2e-05,0.18132]
[1779081778472,44.12,76965.45,125.7,0.00487,2e-05,0.18786]
[1779081779479,44.12,76969.83,125.7,0.00498,2e-05,0.19153]
[1779081784514,44.12,76971.71,125.7,0.00502,2e-05,0.19312]
[1779081790556,44.12,76972.05,125.7,0.00503,2e-05,0.19341]
[1779081795591,44.12,76972.42,125.7,0.00504,2e-05,0.19372]
[1779081797605,44.12,76975.8,125.7,0.00512,3e-05,0.19662]
[1779081798612,44.12,76979.26,125.7,0.00521,3e-05,0.19962]
[1779081803648,44.12,76984.91,125.7,0.00536,3e-05,0.20461]
[1779081808683,44.12,76982.45,125.7,0.00529,3e-05,0.20243]
[1779081811704,44.12,76980.53,125.7,0.00512,3e-05,0.19593]
[1779081814725,44.12,76975.52,125.7,0.005,2e-05,0.19165]
[1779081819762,44.12,76975.61,125.7,0.005,2e-05,0.19172]
[1779081824798,44.12,76970.84,125.7,0.00488,2e-05,0.18772]
[1779081829836,44.12,76968.7,125.7,0.00483,2e-05,0.18595]
[1779081834871,44.12,76966.21,125.7,0.00477,2e-05,0.1839]
[1779081835878,44.12,76960.93,125.7,0.00465,2e-05,0.17963]
[1779081840913,44.12,76961.16,125.7,0.00465,2e-05,0.17982]
[1779081845948,44.12,76962.1,125.7,0.00467,2e-05,0.18057]
[1779081850983,44.12,76961.92,125.7,0.00467,2e-05,0.18043]
[1779081856019,44.12,76967.32,125.7,0.0048,2e-05,0.18481]
[1779081857027,44.12,76972.68,125.7,0.00493,2e-05,0.18926]
[1779081862063,44.12,76970.72,125.7,0.00488,2e-05,0.18762]
[1779081867701,44.12,76971.13,125.7,0.00489,2e-05,0.18796]
[1779081871126,44.12,76972.69,125.7,0.00481,2e-05,0.18463]
[1779081876163,44.12,76975.68,125.7,0.00488,2e-05,0.18711]
[1779081880189,44.12,76979.19,125.7,0.00497,2e-05,0.19004]
[1779081882203,44.12,76984.1,125.7,0.00509,3e-05,0.19422]
[1779081885224,44.12,76989.25,125.7,0.00522,3e-05,0.19868]
[1779081890259,44.12,76989.38,125.7,0.00522,3e-05,0.19879]
[1779081895294,44.12,76989.96,125.7,0.00524,3e-05,0.1993]
[1779081900329,44.12,76988.57,125.7,0.0052,3e-05,0.19809]
[1779081903350,44.12,76984.18,125.7,0.00509,3e-05,0.19429]
[1779081908385,44.12,76984.38,125.7,0.0051,3e-05,0.19446]
[1779081913420,44.12,76983.55,125.7,0.00508,3e-05,0.19375]
[1779081915434,44.12,76979.18,125.7,0.00497,2e-05,0.19004]
[1779081920469,44.12,76986.01,125.7,0.00514,3e-05,0.19586]
[1779081925504,44.12,76987.14,125.7,0.00517,3e-05,0.19684]
[1779081930540,44.12,76987.01,125.7,0.00516,3e-05,0.19673]
[1779081931546,44.12,76987.33,125.7,0.00505,3e-05,0.19221]
[1779081935574,44.12,76983.82,125.7,0.00496,2e-05,0.18924]
[1779081937588,44.12,76978.57,125.7,0.00483,2e-05,0.18486]
[1779081940609,44.12,76974.74,125.7,0.00474,2e-05,0.18172]
[1779081943630,44.12,76970.03,125.7,0.00463,2e-05,0.17793]
[1779081948669,44.12,76968.33,125.7,0.00459,2e-05,0.17657]
[1779081953704,44.12,76966.01,125.7,0.00454,2e-05,0.17474]
[1779081958739,44.12,76967.54,125.7,0.00457,2e-05,0.17595]
[1779081962767,44.12,76971.2,125.7,0.00466,2e-05,0.17887]
[1779081964781,44.12,76974.67,125.7,0.00474,2e-05,0.18167]
[1779081967813,44.12,76978.37,125.7,0.00483,2e-05,0.1847]
[1779081972848,44.12,76977.42,125.7,0.00481,2e-05,0.18392]
[1779081977885,44.12,76977.73,125.7,0.00481,2e-05,0.18417]
[1779081978891,44.12,76972.88,125.7,0.0047,2e-05,0.18022]
[1779081983926,44.12,76973.22,125.7,0.00471,2e-05,0.18049]
[1779081988961,44.12,76974.13,125.7,0.00473,2e-05,0.18123]
[1779081990975,44.12,76978.2,125.7,0.00482,2e-05,0.18456]
[1779081992989,44.12,76991.26,125.7,0.00503,3e-05,0.19079]
[1779081998026,44.12,76990.03,125.7,0.00499,2e-05,0.18975]
[1779082003061,44.12,76990.87,125.7,0.00502,3e-05,0.19046]
[1779082007089,44.12,76995.02,125.7,0.00512,3e-05,0.19401]
[1779082012124,44.12,76997.43,125.7,0.00518,3e-05,0.1961]
[1779082017159,44.12,76997.14,125.7,0.00517,3e-05,0.19584]
[1779082022202,44.12,76998.6,125.7,0.00521,3e-05,0.19711]
[1779082027232,44.12,77000.59,125.7,0.00526,3e-05,0.19886]
[1779082029246,44.12,77005.57,125.7,0.0054,3e-05,0.20328]
[1779082034281,44.12,77004.91,125.7,0.00538,3e-05,0.20269]
[1779082039316,44.12,77002.89,125.7,0.00532,3e-05,0.20089]
[1779082044351,44.12,77003.43,125.7,0.00534,3e-05,0.20137]
[1779082048379,44.12,77008.69,125.7,0.00548,3e-05,0.2061]
[1779082051400,44.12,77009.57,125.7,0.00537,3e-05,0.20187]
[1779082054421,44.12,77012.72,125.7,0.00546,3e-05,0.2047]
[1779082059456,44.12,77011.8,125.7,0.00543,3e-05,0.20387]
[1779082062477,44.12,77014.92,125.7,0.00552,3e-05,0.2067]
[1779082067512,44.12,77014.49,125.7,0.00551,3e-05,0.20631]
[1779082072547,44.12,77013.07,125.7,0.00547,3e-05,0.20502]
[1779082077913,44.12,77013.38,125.7,0.00547,3e-05,0.2053]
[1779082087652,44.12,77011.98,125.7,0.00544,3e-05,0.20403]
[1779082092687,44.13,77015.72,125.7,0.00554,3e-05,0.20752]
[1779082097722,44.13,77015.11,125.7,0.00553,3e-05,0.20699]
[1779082101750,44.13,77010.63,125.7,0.0054,3e-05,0.20293]
[1779082102757,44.13,77006.55,125.7,0.0053,3e-05,0.1993]
[1779082107792,44.14,77007.22,125.7,0.00532,3e-05,0.20018]
[1779082111820,44.15,77006.92,125.7,0.0052,3e-05,0.19541]
[1779082116857,44.19,77006.96,125.7,0.00524,3e-05,0.19662]
[1779082118871,44.21,77002.99,125.7,0.00515,3e-05,0.19361]
[1779082119878,44.21,76997.84,125.7,0.00502,3e-05,0.18924]
[1779082124913,44.22,76996.41,125.7,0.00499,2e-05,0.18823]
[1779082129948,44.22,76996.87,125.7,0.005,3e-05,0.18882]
[1779082131625,44.22,76996.26,125.7,0.00499,3e-05,0.18835]
[1779082136997,44.22,76995.25,125.7,0.00496,2e-05,0.1875]
[1779082142032,44.23,76994.54,125.7,0.00495,2e-05,0.18707]
[1779082147067,44.24,76996.13,125.7,0.005,3e-05,0.18862]
[1779082152109,44.25,76996.44,125.7,0.00501,3e-05,0.18911]
[1779082160165,44.26,76996.26,125.7,0.00502,3e-05,0.18932]
[1779082164194,44.27,76993.05,125.7,0.00494,2e-05,0.18681]
[1779082169229,44.27,76990.42,125.7,0.00489,2e-05,0.18486]
[1779082171243,44.28,76990.26,125.7,0.00476,2e-05,0.18015]
[1779082176278,44.29,76989.59,125.7,0.00476,2e-05,0.17984]
[1779082181313,44.3,76986.5,125.7,0.00469,2e-05,0.1776]
[1779082186348,44.3,76985.31,125.7,0.00467,2e-05,0.17689]
[1779082191383,44.31,76984.81,125.7,0.00466,2e-05,0.17675]
[1779082197130,44.32,76987.09,125.7,0.00473,2e-05,0.17884]
[1779082197425,44.33,76988.6,125.7,0.00476,2e-05,0.18012]
[1779082199750,44.33,76991.17,125.7,0.00483,2e-05,0.18227]
[1779082199851,44.33,76990.99,125.7,0.00482,2e-05,0.18218]
[1779082201454,44.33,76996.73,125.7,0.00497,2e-05,0.18705]
[1779082202460,44.34,77004.77,125.7,0.00518,3e-05,0.19396]
[1779082203467,44.34,77008.06,125.7,0.00526,3e-05,0.19688]
[1779082208006,44.34,77007.81,125.7,0.00526,3e-05,0.19683]
[1779082208107,44.35,77007.41,125.7,0.00525,3e-05,0.1966]
[1779082213538,44.36,77013.66,125.7,0.00543,3e-05,0.20244]
[1779082214406,44.36,77013.66,125.7,0.00543,3e-05,0.20244]
[1779082215035,44.36,77013.66,125.7,0.00543,3e-05,0.20244]
[1779082215086,44.36,77019.85,125.7,0.0056,3e-05,0.20818]
[1779082215403,44.36,77019.85,125.7,0.0056,3e-05,0.20818]
[1779082215983,44.36,77019.85,125.7,0.0056,3e-05,0.20818]
[1779082216084,44.36,77024.09,125.7,0.00572,3e-05,0.21217]
[1779082216269,44.36,77024.09,125.7,0.00572,3e-05,0.21217]
[1779082216909,44.36,77024.09,125.7,0.00572,3e-05,0.21217]
[1779082217338,44.36,77025.73,125.7,0.00577,3e-05,0.2137]
[1779082218573,44.37,77022.4,125.7,0.00568,3e-05,0.21072]
[1779082219216,44.37,77022.4,125.7,0.00568,3e-05,0.21072]
[1779082219840,44.37,77018.64,125.7,0.00558,3e-05,0.20733]
[1779082220942,44.37,77018.64,125.7,0.00558,3e-05,0.20733]
[1779082221026,44.38,77013.96,125.7,0.00545,3e-05,0.20322]
[1779082226629,44.39,77010.82,125.7,0.00538,3e-05,0.20073]
[1779082228643,44.39,77006.83,125.7,0.00528,3e-05,0.19734]
[1779082231664,44.4,77007.15,125.7,0.00516,3e-05,0.19286]
[1779082236699,44.41,77008.4,125.7,0.0052,3e-05,0.19427]
[1779082241734,44.42,77008.25,125.7,0.00521,3e-05,0.19447]
[1779082242741,44.42,77011.04,125.7,0.00528,3e-05,0.19697]
[1779082247776,44.43,77013.72,125.7,0.00537,3e-05,0.19967]
[1779082248296,44.43,77013.72,125.7,0.00537,3e-05,0.19967]
[1779082253059,44.44,77015.15,125.7,0.00541,3e-05,0.20122]
[1779082258853,44.46,77009.92,125.7,0.00529,3e-05,0.19702]
[1779082263195,44.46,77006.09,125.7,0.00519,3e-05,0.19368]
[1779082263889,44.46,77006.21,125.7,0.00519,3e-05,0.19379]
[1779082268923,44.46,77003.93,125.7,0.00513,3e-05,0.19196]
[1779082273958,44.46,77003.29,125.7,0.00512,3e-05,0.19142]
[1779082277986,44.46,76994.08,125.7,0.00489,2e-05,0.18368]
[1779082278993,44.46,76988.97,125.7,0.00476,2e-05,0.1795]
[1779082281007,44.47,76984.52,125.7,0.00466,2e-05,0.17606]
[1779082286042,44.48,76982.83,125.7,0.00463,2e-05,0.17511]
[1779082291081,44.49,76980.53,125.7,0.00447,2e-05,0.16898]
[1779082296116,44.49,76980.33,125.7,0.00446,2e-05,0.16882]
[1779082297123,44.49,76989.28,125.7,0.00467,2e-05,0.17584]
[1779082302158,44.5,76991.55,125.7,0.00473,2e-05,0.17793]
[1779082307240,44.5,76991.55,125.7,0.00474,2e-05,0.17807]
[1779082308200,44.51,76992.09,125.7,0.00475,2e-05,0.17857]
[1779082313235,44.52,76992.72,125.7,0.00478,2e-05,0.17936]
[1779082318270,44.53,76990.05,125.7,0.00472,2e-05,0.17756]
[1779082320284,44.54,76986.04,125.7,0.00463,2e-05,0.1745]
[1779082322299,44.54,76982.55,125.7,0.00456,2e-05,0.1719]
[1779082325320,44.54,76985.93,125.7,0.00464,2e-05,0.17463]
[1779082326327,44.54,76990.73,125.7,0.00475,2e-05,0.17846]
[1779082328341,44.54,76993.54,125.7,0.00482,2e-05,0.18074]
[1779082331552,44.54,76989.87,125.7,0.00473,2e-05,0.17777]
[1779082332369,44.54,76985.06,125.7,0.00462,2e-05,0.17394]
[1779082333376,44.54,76981.46,125.7,0.00453,2e-05,0.17112]
[1779082336397,44.55,76985.22,125.7,0.00462,2e-05,0.17414]
[1779082340430,44.55,76988.46,125.7,0.0047,2e-05,0.17685]
[1779082344458,44.55,76993.33,125.7,0.00482,2e-05,0.18079]
[1779082346472,44.56,76996.75,125.7,0.00491,2e-05,0.18374]
[1779082347479,44.56,77000.75,125.7,0.00501,3e-05,0.18715]
[1779082349493,44.57,77003.78,125.7,0.00509,3e-05,0.18986]
[1779082351507,44.57,77002.71,125.7,0.00494,2e-05,0.18426]
[1779082354528,44.58,76993.49,125.7,0.00472,2e-05,0.17696]
[1779082356545,44.58,77000.1,125.7,0.00489,2e-05,0.18248]
[1779082361580,44.6,76999.72,125.7,0.00489,2e-05,0.18247]
[1779082364601,44.6,76993.21,125.7,0.00473,2e-05,0.17718]
[1779082369636,44.6,76991.15,125.7,0.00468,2e-05,0.1756]
[1779082374671,44.61,76991.5,125.7,0.0047,2e-05,0.17626]
[1779082378699,44.62,76987.15,125.7,0.00461,2e-05,0.17311]
[1779082383734,44.64,76985.32,125.7,0.00458,2e-05,0.17205]
[1779082388769,44.65,76985.17,125.7,0.00458,2e-05,0.17231]
[1779082391790,44.66,76989.38,125.7,0.00469,2e-05,0.17587]
[1779082392797,44.66,76992.76,125.7,0.00477,2e-05,0.17858]
[1779082394811,44.66,76996.93,125.7,0.00488,2e-05,0.18205]
[1779082399847,44.68,76997.45,125.7,0.0049,2e-05,0.18288]
[1779082402867,44.69,76994.62,125.7,0.00484,2e-05,0.18081]
[1779082407902,44.7,76996.12,125.7,0.00489,2e-05,0.18244]
[1779082411930,44.71,76996.76,125.7,0.00479,2e-05,0.17854]
[1779082416965,44.73,76996.69,125.7,0.0048,2e-05,0.17889]
[1779082422000,44.75,76994.81,125.7,0.00477,2e-05,0.17779]
[1779082427051,44.76,76994.91,125.7,0.00478,2e-05,0.17829]
[1779082432086,44.78,76990.62,125.7,0.00469,2e-05,0.17527]
[1779082434100,44.78,76985.16,125.7,0.00457,2e-05,0.17114]
[1779082435107,44.79,76981.68,125.7,0.00449,2e-05,0.16853]
[1779082440143,44.8,76980.9,125.7,0.00448,2e-05,0.16834]
[1779082445062,44.81,76980.18,125.7,0.00448,2e-05,0.16812]
[1779082445830,44.82,76981.48,125.7,0.00451,2e-05,0.1692]
[1779082448198,44.83,76986.51,125.7,0.00463,2e-05,0.17337]
[1779082452226,44.84,76989.52,125.7,0.00472,2e-05,0.17609]
[1779082457261,44.86,76988.71,125.7,0.00471,2e-05,0.17588]
[1779082462296,44.88,76990.27,125.7,0.00476,2e-05,0.17766]
[1779082467331,44.89,76990.98,125.7,0.00479,2e-05,0.17867]
[1779082473373,44.91,76990.8,125.7,0.00468,2e-05,0.17436]
[1779082477401,44.93,76988.01,125.7,0.00463,2e-05,0.17252]
[1779082482436,44.94,76986.22,125.7,0.0046,2e-05,0.17157]
[1779082484450,44.94,76982.2,125.7,0.0045,2e-05,0.16845]
[1779082488948,44.94,76980.99,125.7,0.00448,2e-05,0.16753]
[1779082488979,44.94,76981.04,125.7,0.00448,2e-05,0.16757]
[1779082490672,44.94,76981.05,125.7,0.00448,2e-05,0.16757]
[1779082492506,44.94,76977.53,125.7,0.0044,2e-05,0.1649]
[1779082493751,44.94,76977.53,125.7,0.0044,2e-05,0.1649]
[1779082495890,44.94,76973.71,125.7,0.00431,2e-05,0.16204]
[1779082501574,44.94,76969.67,125.7,0.00423,2e-05,0.15907]
[1779082503265,44.94,76969.67,125.7,0.00423,2e-05,0.15907]
[1779082505253,44.94,76966.47,125.7,0.00416,2e-05,0.15674]
[1779082505599,44.94,76960.36,125.7,0.00403,2e-05,0.15238]
[1779082506713,44.94,76960.36,125.7,0.00403,2e-05,0.15238]
[1779082507745,44.94,76958.27,125.7,0.00398,2e-05,0.15092]
[1779082507810,44.94,76958.27,125.7,0.00398,2e-05,0.15092]
[1779082508220,44.94,76958.27,125.7,0.00398,2e-05,0.15092]
[1779082510083,44.94,76955.16,125.7,0.00392,2e-05,0.14875]
[1779082510122,44.94,76951.54,125.7,0.00385,2e-05,0.14627]
[1779082510974,44.94,76951.54,125.7,0.00385,2e-05,0.14627]
[1779082516676,44.94,76951.27,125.7,0.00384,2e-05,0.14609]
[1779082520704,44.94,76948.02,125.7,0.00378,2e-05,0.14389]
[1779082525740,44.94,76946.76,125.7,0.00375,2e-05,0.14305]
[1779082528761,44.94,76951.01,125.7,0.00384,2e-05,0.14591]
[1779082529768,44.94,76956.68,125.7,0.00395,2e-05,0.14981]
[1779082531782,44.94,76958.82,125.7,0.00389,2e-05,0.14713]
[1779082536817,44.94,76960.01,125.7,0.00391,2e-05,0.14795]
[1779082540845,44.94,76956.62,125.7,0.00384,2e-05,0.14563]
[1779082545880,44.94,76956.96,125.7,0.00385,2e-05,0.14586]
[1779082550915,44.94,76959.58,125.7,0.0039,2e-05,0.14765]
[1779082555950,44.94,76959.91,125.7,0.00391,2e-05,0.14788]
[1779082558971,44.94,76954.66,125.7,0.00381,2e-05,0.1443]
[1779082564009,44.94,76956.26,125.7,0.00384,2e-05,0.14538]
[1779082566022,44.94,76959.62,125.7,0.0039,2e-05,0.14768]
[1779082567029,44.94,76965.13,125.7,0.00402,2e-05,0.15151]
[1779082568036,44.94,76969.47,125.7,0.00411,2e-05,0.15459]
[1779082570057,44.94,76974.4,125.7,0.00421,2e-05,0.15815]
[1779082571062,44.94,76981.4,125.7,0.00437,2e-05,0.16333]
[1779082576097,44.94,76981.29,125.7,0.00437,2e-05,0.16325]
[1779082580125,44.94,76984.81,125.7,0.00445,2e-05,0.16591]
[1779082581132,44.94,76991.89,125.7,0.00461,2e-05,0.17136]
[1779082585717,44.94,76994.13,125.7,0.00466,2e-05,0.17312]
[1779082588806,44.94,76991.75,125.7,0.00461,2e-05,0.17125]
[1779082591202,44.94,76989.05,125.7,0.00442,2e-05,0.16459]
[1779082596237,44.94,76987.55,125.7,0.00439,2e-05,0.16346]
[1779082601272,44.94,76985.8,125.7,0.00435,2e-05,0.16215]
[1779082605304,44.94,76982.8,125.7,0.00428,2e-05,0.15992]
[1779082610339,44.94,76981.01,125.7,0.00424,2e-05,0.1586]
[1779082615374,44.94,76981.25,125.7,0.00425,2e-05,0.15878]
[1779082620409,44.94,76980.6,125.7,0.00423,2e-05,0.1583]
[1779082625444,44.94,76983.76,125.7,0.0043,2e-05,0.16063]
[1779082630480,44.94,76984.26,125.7,0.00432,2e-05,0.161]
[1779082635515,44.94,76983.17,125.7,0.00429,2e-05,0.16019]
[1779082636522,44.94,76986.77,125.7,0.00437,2e-05,0.16287]
[1779082641557,44.94,76986.89,125.7,0.00437,2e-05,0.16296]
[1779082643571,44.94,76979.92,125.7,0.00422,2e-05,0.1578]
[1779082648606,44.94,76977.47,125.7,0.00417,2e-05,0.15602]
[1779082651627,44.94,76977.99,125.7,0.00406,2e-05,0.15207]
[1779082655655,44.94,76974.63,125.7,0.00399,2e-05,0.1497]
[1779082660690,44.94,76975.55,125.7,0.00401,2e-05,0.15035]
[1779082662705,44.94,76969.0,125.7,0.00388,2e-05,0.1458]
[1779082667739,44.94,76967.81,125.7,0.00385,2e-05,0.14499]
[1779082672774,44.94,76967.54,125.7,0.00385,2e-05,0.14481]
[1779082676802,44.94,76961.62,125.7,0.00373,2e-05,0.14082]
[1779082680830,44.94,76958.64,125.7,0.00367,2e-05,0.13886]
[1779082685865,44.94,76956.98,125.7,0.00364,2e-05,0.13777]
[1779082687879,44.94,76953.28,125.7,0.00357,2e-05,0.13537]
[1779082692914,44.94,76952.67,125.7,0.00356,2e-05,0.13498]
[1779082699963,44.94,76953.07,125.7,0.00357,2e-05,0.13524]
[1779082704998,44.94,76952.7,125.7,0.00356,2e-05,0.135]
[1779082710033,44.94,76951.82,125.7,0.00354,2e-05,0.13444]
[1779082711044,44.94,76951.37,125.7,0.00344,2e-05,0.13028]
[1779082716077,44.94,76952.39,125.7,0.00345,2e-05,0.13091]
[1779082721112,44.94,76952.63,125.7,0.00346,2e-05,0.13106]
[1779082730175,44.94,76957.21,125.7,0.00354,2e-05,0.13396]
[1779082731182,44.94,76967.58,125.7,0.00374,2e-05,0.14072]
[1779082736275,44.94,76970.26,125.7,0.0038,2e-05,0.14252]
[1779082740303,44.94,76967.26,125.7,0.00374,2e-05,0.14051]
[1779082744331,44.94,76961.94,125.7,0.00363,2e-05,0.13701]
[1779082749367,44.94,76962.06,125.7,0.00364,2e-05,0.13709]
[1779082751381,44.94,76965.24,125.7,0.0037,2e-05,0.13917]
[1779082754402,44.94,76968.72,125.7,0.00377,2e-05,0.14148]
[1779082759437,44.94,76968.58,125.7,0.00376,2e-05,0.14139]
[1779082764472,44.94,76968.73,125.7,0.00377,2e-05,0.14149]
[1779082769507,44.94,76968.81,125.7,0.00377,2e-05,0.14154]
[1779082771521,44.94,76968.68,125.7,0.00366,2e-05,0.13739]
[1779082776557,44.94,76969.71,125.7,0.00368,2e-05,0.13807]
[1779082781593,44.94,76969.28,125.7,0.00367,2e-05,0.13779]
[1779082786633,44.94,76969.86,125.7,0.00368,2e-05,0.13817]
[1779082788647,44.94,76966.85,125.7,0.00362,2e-05,0.1362]
[1779082792675,44.94,76970.48,125.7,0.00369,2e-05,0.13858]
[1779082794690,44.94,76973.62,125.7,0.00376,2e-05,0.14066]
[1779082797450,44.94,76973.7,125.7,0.00376,2e-05,0.14071]
[1779082799727,44.94,76973.66,125.7,0.00376,2e-05,0.14069]
[1779082803753,44.94,76966.41,125.7,0.00362,2e-05,0.13592]
[1779082804760,44.94,76959.17,125.7,0.00348,2e-05,0.13129]
[1779082807781,44.94,76952.37,125.7,0.00335,2e-05,0.12707]
[1779082810802,44.94,76945.1,125.7,0.00323,2e-05,0.12269]
[1779082812816,44.94,76942.16,125.7,0.00318,2e-05,0.12095]
[1779082815837,44.94,76947.99,125.7,0.00328,2e-05,0.12441]
[1779082818858,44.94,76951.91,125.7,0.00335,2e-05,0.12679]
[1779082821879,44.94,76957.91,125.7,0.00346,2e-05,0.1305]
[1779082822886,44.94,76963.79,125.7,0.00357,2e-05,0.13423]
[1779082827921,44.94,76963.59,125.7,0.00356,2e-05,0.1341]
[1779082831949,44.94,76964.0,125.7,0.00347,2e-05,0.13043]
[1779082836984,44.94,76964.23,125.7,0.00347,2e-05,0.13058]
[1779082842019,44.94,76964.41,125.7,0.00347,2e-05,0.13069]
[1779082845040,44.94,76968.29,125.7,0.00355,2e-05,0.13315]
[1779082850075,44.94,76967.75,125.7,0.00354,2e-05,0.1328]
[1779082855110,44.94,76966.76,125.7,0.00352,2e-05,0.13217]
[1779082860145,44.94,76965.86,125.7,0.0035,2e-05,0.1316]
[1779082862159,44.94,76962.78,125.7,0.00344,2e-05,0.12967]
[1779082863166,44.94,76955.45,125.7,0.00331,2e-05,0.12516]
[1779082864173,44.94,76948.57,125.7,0.00319,2e-05,0.12105]
[1779082869208,44.94,76945.74,125.7,0.00314,2e-05,0.11939]
[1779082873237,44.94,76942.25,125.7,0.00308,2e-05,0.11738]
[1779082876257,44.94,76936.92,125.7,0.003,2e-05,0.11436]
[1779082881292,44.94,76937.06,125.7,0.003,2e-05,0.11444]
[1779082883306,44.94,76929.89,125.7,0.00288,2e-05,0.11048]
[1779082884313,44.94,76924.45,125.7,0.0028,2e-05,0.10755]
[1779082885320,44.94,76913.46,125.7,0.00264,1e-05,0.10185]
[1779082886327,44.94,76908.4,125.7,0.00256,1e-05,0.09931]
[1779082888341,44.94,76904.87,125.7,0.00251,1e-05,0.09758]
[1779082891362,44.94,76904.33,125.7,0.00243,1e-05,0.09423]
[1779082896397,44.94,76905.4,125.7,0.00244,1e-05,0.09474]
[1779082901533,44.94,76908.7,125.7,0.00249,1e-05,0.09632]
[1779082902540,44.94,76912.36,125.7,0.00254,1e-05,0.09811]
[1779082907575,44.94,76913.22,125.7,0.00255,1e-05,0.09853]
[1779082908582,44.94,76909.03,125.7,0.00249,1e-05,0.09648]
[1779082910596,44.94,76902.77,125.7,0.00241,1e-05,0.09349]
[1779082911603,44.94,76896.49,125.7,0.00233,1e-05,0.09057]
[1779082912610,44.94,76891.58,125.7,0.00226,1e-05,0.08834]
[1779082913617,44.94,76888.4,125.7,0.00222,1e-05,0.08692]
[1779082918652,44.94,76889.77,125.7,0.00224,1e-05,0.08753]
[1779082923688,44.94,76890.32,125.7,0.00225,1e-05,0.08777]
[1779082928724,44.94,76888.89,125.7,0.00223,1e-05,0.08714]
[1779082933759,44.94,76888.7,125.7,0.00223,1e-05,0.08705]
[1779082938794,44.94,76890.35,125.7,0.00225,1e-05,0.08779]
[1779082943830,44.94,76892.04,125.7,0.00227,1e-05,0.08854]
[1779082948865,44.94,76893.41,125.7,0.00229,1e-05,0.08916]
[1779082951888,44.94,76893.54,125.7,0.00221,1e-05,0.08632]
[1779082955917,44.94,76887.35,125.7,0.00214,1e-05,0.08363]
[1779082956923,44.94,76865.33,125.7,0.00189,1e-05,0.07463]
[1779082957932,44.94,76858.67,125.7,0.00182,1e-05,0.07208]
[1779082958939,44.94,76854.58,125.7,0.00177,1e-05,0.07055]
[1779082963974,44.94,76855.11,125.7,0.00178,1e-05,0.07075]
[1779082969009,44.94,76852.02,125.7,0.00175,1e-05,0.06961]
[1779082974044,44.94,76856.07,125.7,0.00179,1e-05,0.0711]
[1779082977065,44.94,76859.1,125.7,0.00182,1e-05,0.07224]
[1779082982100,44.94,76864.26,125.7,0.00188,1e-05,0.07421]
[1779082987135,44.94,76866.48,125.7,0.0019,1e-05,0.07508]
[1779082992170,44.94,76868.8,125.7,0.00192,1e-05,0.07599]
[1779082995191,44.94,76874.0,125.7,0.00198,1e-05,0.07806]
[1779082996198,44.94,76879.29,125.7,0.00204,1e-05,0.08023]
[1779082998212,44.94,76883.71,125.7,0.00209,1e-05,0.08208]
[1779082999219,44.94,76886.64,125.7,0.00213,1e-05,0.08332]
[1779083004254,44.94,76883.42,125.7,0.00209,1e-05,0.08195]
[1779083009289,44.94,76882.35,125.7,0.00208,1e-05,0.0815]
[1779083011303,44.94,76882.61,125.7,0.00201,1e-05,0.07889]
[1779083012163,44.94,76882.61,125.7,0.00201,1e-05,0.07889]
[1779083017347,44.94,76884.18,125.7,0.00203,1e-05,0.07953]
[1779083022382,44.94,76885.07,125.7,0.00204,1e-05,0.0799]
[1779083024077,44.94,76885.07,125.7,0.00204,1e-05,0.0799]
[1779083027640,44.94,76895.17,125.7,0.00216,1e-05,0.08418]
[1779083028434,44.94,76910.78,125.7,0.00236,1e-05,0.09118]
[1779083030009,44.94,76918.83,125.7,0.00247,1e-05,0.09499]
[1779083035478,44.94,76919.42,125.7,0.00248,1e-05,0.09527]
[1779083037492,44.94,76922.99,125.7,0.00253,1e-05,0.09701]
[1779083039506,44.94,76928.47,125.7,0.00261,1e-05,0.09973]
[1779083041520,44.94,76934.12,125.7,0.00269,1e-05,0.1026]
[1779083046555,44.94,76935.12,125.7,0.0027,1e-05,0.10312]
[1779083051590,44.94,76931.47,125.7,0.00265,1e-05,0.10125]
[1779083056064,44.94,76931.62,125.7,0.00265,1e-05,0.10132]
[1779083056392,44.94,76931.99,125.7,0.00266,1e-05,0.10151]
[1779083060653,44.94,76923.4,125.7,0.00253,1e-05,0.09721]
[1779083065688,44.94,76923.47,125.7,0.00254,1e-05,0.09725]
[1779083068709,44.94,76920.17,125.7,0.00249,1e-05,0.09564]
[1779083071731,44.94,76919.28,125.7,0.0024,1e-05,0.09211]
[1779083073745,44.94,76909.84,125.7,0.00227,1e-05,0.08777]
[1779083074755,44.94,76899.47,125.7,0.00214,1e-05,0.0832]
[1779083075759,44.94,76888.6,125.7,0.00201,1e-05,0.07864]
[1779083076766,44.94,76881.0,125.7,0.00193,1e-05,0.07558]
[1779083081801,44.94,76878.74,125.7,0.0019,1e-05,0.07469]
[1779083082810,44.94,76872.56,125.7,0.00184,1e-05,0.07231]
[1779083084824,44.94,76867.42,125.7,0.00178,1e-05,0.07038]
[1779083085832,44.94,76863.67,125.7,0.00175,1e-05,0.069]
[1779083086839,44.94,76860.68,125.7,0.00172,1e-05,0.06791]
[1779083090867,44.94,76864.38,125.7,0.00175,1e-05,0.06926]
[1779083095902,44.94,76867.3,125.7,0.00178,1e-05,0.07033]
[1779083098523,44.94,76866.47,125.7,0.00177,1e-05,0.07003]
[1779083099652,44.94,76866.28,125.7,0.00177,1e-05,0.06996]
[1779083104965,44.94,76858.2,125.7,0.00169,1e-05,0.06703]
[1779083105972,44.94,76851.04,125.7,0.00162,1e-05,0.06452]
[1779083106979,44.94,76857.79,125.7,0.00169,1e-05,0.06688]
[1779083107986,44.94,76861.25,125.7,0.00172,1e-05,0.06812]
[1779083113023,44.94,76862.28,125.7,0.00173,1e-05,0.06849]
[1779083118058,44.94,76859.74,125.7,0.00171,1e-05,0.06758]
[1779083120072,44.94,76862.75,125.7,0.00174,1e-05,0.06866]
[1779083125107,44.94,76864.44,125.7,0.00175,1e-05,0.06928]
[1779083130143,44.94,76863.18,125.7,0.00174,1e-05,0.06882]
[1779083131150,44.94,76863.24,125.7,0.00168,1e-05,0.06643]
[1779083136191,44.94,76863.57,125.7,0.00168,1e-05,0.06655]
[1779083142231,44.94,76863.57,125.7,0.00168,1e-05,0.06655]
[1779083147266,44.94,76862.98,125.7,0.00168,1e-05,0.06634]
[1779083153308,44.94,76863.04,125.7,0.00168,1e-05,0.06636]
[1779083158343,44.94,76862.46,125.7,0.00167,1e-05,0.06615]
[1779083163378,44.94,76864.57,125.7,0.00169,1e-05,0.0669]
[1779083167406,44.94,76870.66,125.7,0.00175,1e-05,0.0691]
[1779083169042,44.94,76870.66,125.7,0.00175,1e-05,0.0691]
[1779083169084,44.94,76875.03,125.7,0.0018,1e-05,0.07072]
[1779083171434,44.94,76871.53,125.7,0.00176,1e-05,0.06942]
[1779083173448,44.94,76875.29,125.7,0.0018,1e-05,0.07082]
[1779083179490,44.94,76880.47,125.7,0.00186,1e-05,0.07278]
[1779083180497,44.94,76884.22,125.7,0.0019,1e-05,0.07423]
[1779083185532,44.94,76885.77,125.7,0.00192,1e-05,0.07484]
[1779083190567,44.94,76886.86,125.7,0.00193,1e-05,0.07527]
[1779083191574,44.94,76886.12,125.7,0.00185,1e-05,0.07238]
[1779083196609,44.94,76889.11,125.7,0.00189,1e-05,0.07354]
[1779083201645,44.94,76908.91,125.7,0.00211,1e-05,0.08159]
[1779083202653,44.94,76912.96,125.7,0.00216,1e-05,0.08333]
[1779083207688,44.94,76910.66,125.7,0.00214,1e-05,0.08234]
[1779083210709,44.94,76905.12,125.7,0.00207,1e-05,0.07999]
[1779083216752,44.94,76903.65,125.7,0.00205,1e-05,0.07938]
[1779083220779,44.94,76900.01,125.7,0.00201,1e-05,0.07788]
[1779083225814,44.94,76899.58,125.7,0.002,1e-05,0.0777]
[1779083230849,44.94,76901.24,125.7,0.00202,1e-05,0.07838]
[1779083231856,44.94,76906.85,125.7,0.00209,1e-05,0.08072]
[1779083232863,44.94,76911.07,125.7,0.00214,1e-05,0.08251]
[1779083235884,44.94,76919.47,125.7,0.00225,1e-05,0.08619]
[1779083240674,44.94,76918.96,125.7,0.00224,1e-05,0.08597]
[1779083246961,44.94,76920.59,125.7,0.00226,1e-05,0.08669]
[1779083248975,44.94,76927.95,125.7,0.00236,1e-05,0.09005]
[1779083251996,44.94,76929.28,125.7,0.0023,1e-05,0.08764]
[1779083257031,44.94,76931.29,125.7,0.00232,1e-05,0.08855]
[1779083260052,44.94,76936.8,125.7,0.0024,1e-05,0.09111]
[1779083265088,44.94,76939.75,125.7,0.00244,1e-05,0.09251]
[1779083270123,44.94,76940.0,125.7,0.00244,1e-05,0.09263]
[1779083274151,44.94,76934.14,125.7,0.00236,1e-05,0.08987]
[1779083279186,44.94,76936.06,125.7,0.00239,1e-05,0.09076]
[1779083282207,44.94,76930.5,125.7,0.00231,1e-05,0.08819]
[1779083287242,44.94,76927.51,125.7,0.00227,1e-05,0.08683]
[1779083292277,44.94,76926.64,125.7,0.00226,1e-05,0.08644]
[1779083293284,44.94,76929.69,125.7,0.0023,1e-05,0.08782]
[1779083297312,44.94,76932.79,125.7,0.00234,1e-05,0.08924]
[1779083299326,44.94,76927.93,125.7,0.00228,1e-05,0.08702]
[1779083304361,44.94,76925.63,125.7,0.00225,1e-05,0.08599]
[1779083307382,44.94,76918.59,125.7,0.00216,1e-05,0.08289]
[1779083311410,44.94,76916.28,125.7,0.00206,1e-05,0.07908]
[1779083315440,44.94,76912.78,125.7,0.00202,1e-05,0.07763]
[1779083320474,44.94,76912.32,125.7,0.00201,1e-05,0.07744]
[1779083327523,44.94,76911.65,125.7,0.00201,1e-05,0.07717]
[1779083332558,44.94,76907.19,125.7,0.00195,1e-05,0.07537]
[1779083337593,44.94,76906.06,125.7,0.00194,1e-05,0.07492]
[1779083342628,44.94,76904.1,125.7,0.00192,1e-05,0.07414]
[1779083347663,44.94,76904.95,125.7,0.00193,1e-05,0.07448]
[1779083348670,44.94,76899.5,125.7,0.00187,1e-05,0.07235]
[1779083349677,44.94,76895.65,125.7,0.00183,1e-05,0.07088]
[1779083352698,44.94,76891.91,125.7,0.00179,1e-05,0.06948]
[1779083354712,44.94,76887.29,125.7,0.00174,1e-05,0.06778]
[1779083355719,44.94,76884.24,125.7,0.00171,1e-05,0.06668]
[1779083360754,44.94,76882.59,125.7,0.00169,1e-05,0.06609]
[1779083365789,44.94,76882.07,125.7,0.00169,1e-05,0.0659]
[1779083370824,44.94,76883.2,125.7,0.0017,1e-05,0.0663]
[1779083371831,44.94,76884.82,125.7,0.00165,1e-05,0.06446]
[1779083374852,44.94,76888.51,125.7,0.00169,1e-05,0.06576]
[1779083379887,44.94,76889.57,125.7,0.0017,1e-05,0.06614]
[1779083380894,44.94,76892.64,125.7,0.00173,1e-05,0.06725]
[1779083385929,44.94,76892.47,125.7,0.00173,1e-05,0.06719]
[1779083386936,44.94,76897.61,125.7,0.00178,1e-05,0.06907]
[1779083387943,44.94,76902.31,125.7,0.00183,1e-05,0.07084]
[1779083392978,44.94,76903.14,125.7,0.00184,1e-05,0.07115]
[1779083398013,44.94,76904.19,125.7,0.00185,1e-05,0.07155]
[1779083403049,44.94,76904.67,125.7,0.00186,1e-05,0.07174]
[1779083408083,44.94,76904.7,125.7,0.00186,1e-05,0.07175]
[1779083414125,44.94,76904.57,125.7,0.00186,1e-05,0.0717]
[1779083419160,44.94,76902.66,125.7,0.00184,1e-05,0.07097]
[1779083424195,44.94,76904.21,125.7,0.00185,1e-05,0.07156]
[1779083429230,44.94,76904.0,125.7,0.00185,1e-05,0.07148]
[1779083431244,44.94,76903.86,125.7,0.00178,1e-05,0.06886]
[1779083439300,44.94,76904.13,125.7,0.00179,1e-05,0.06896]
[1779083444335,44.94,76903.44,125.7,0.00178,1e-05,0.0687]
[1779083449370,44.94,76903.39,125.7,0.00178,1e-05,0.06868]
[1779083454406,44.94,76903.46,125.7,0.00178,1e-05,0.06871]
[1779083459441,44.94,76902.74,125.7,0.00177,1e-05,0.06844]
[1779083464477,44.94,76901.6,125.7,0.00176,1e-05,0.06802]
[1779083470523,44.94,76902.04,125.7,0.00177,1e-05,0.06819]
[1779083474551,44.94,76898.84,125.7,0.00173,1e-05,0.06702]
[1779083475558,44.94,76893.94,125.7,0.00168,1e-05,0.06526]
[1779083478579,44.94,76890.6,125.7,0.00165,1e-05,0.06409]
[1779083483614,44.94,76887.11,125.7,0.00162,1e-05,0.06288]
[1779083487642,44.94,76880.88,125.7,0.00156,1e-05,0.06077]
[1779083488649,44.94,76877.29,125.7,0.00152,1e-05,0.05959]
[1779083490663,44.94,76874.26,125.7,0.0015,1e-05,0.05861]
[1779083491670,44.94,76874.64,125.7,0.00144,1e-05,0.05652]
[1779083495698,44.94,76871.05,125.7,0.00141,1e-05,0.0554]
[1779083498603,44.94,76872.97,125.7,0.00143,1e-05,0.056]
[1779083503754,44.94,76869.99,125.7,0.0014,1e-05,0.05508]
[1779083508789,44.94,76865.98,125.7,0.00137,1e-05,0.05386]
[1779083514831,44.94,76867.65,125.7,0.00138,1e-05,0.05437]
[1779083519871,44.94,76866.07,125.7,0.00137,1e-05,0.05389]
[1779083521886,44.94,76862.55,125.7,0.00134,1e-05,0.05284]
[1779083524906,44.94,76865.73,125.7,0.00137,1e-05,0.05379]
[1779083529941,44.94,76867.62,125.7,0.00138,1e-05,0.05436]
[1779083534976,44.94,76867.29,125.7,0.00138,1e-05,0.05426]
[1779083539007,44.94,76872.96,125.7,0.00143,1e-05,0.05599]
[1779083540013,44.94,76876.72,125.7,0.00146,1e-05,0.05717]
[1779083542025,44.94,76873.43,125.7,0.00143,1e-05,0.05614]
[1779083544039,44.94,76878.46,125.7,0.00148,1e-05,0.05773]
[1779083545046,44.94,76882.35,125.7,0.00151,1e-05,0.05898]
[1779083550081,44.94,76883.2,125.7,0.00152,1e-05,0.05925]
[1779083551088,44.94,76883.16,125.7,0.00146,1e-05,0.057]
[1779083553102,44.94,76885.97,125.7,0.00149,1e-05,0.0579]
[1779083555116,44.94,76891.33,125.7,0.00154,1e-05,0.05964]
[1779083560151,44.94,76896.74,125.7,0.00159,1e-05,0.06144]
[1779083562165,44.94,76900.46,125.7,0.00162,1e-05,0.06271]
[1779083564179,44.94,76904.44,125.7,0.00166,1e-05,0.0641]
[1779083569214,44.94,76903.2,125.7,0.00165,1e-05,0.06366]
[1779083574249,44.94,76902.71,125.7,0.00165,1e-05,0.06349]
[1779083579284,44.94,76903.6,125.7,0.00165,1e-05,0.0638]
[1779083584319,44.94,76901.02,125.7,0.00163,1e-05,0.06291]
[1779083589354,44.94,76900.14,125.7,0.00162,1e-05,0.0626]
[1779083591370,44.94,76894.38,125.7,0.00157,1e-05,0.06065]
[1779083596405,44.94,76896.06,125.7,0.00158,1e-05,0.06121]
[1779083600442,44.94,76885.44,125.7,0.00148,1e-05,0.05773]
[1779083605477,44.94,76883.03,125.7,0.00146,1e-05,0.05696]
[1779083610512,44.94,76884.03,125.7,0.00147,1e-05,0.05728]
[1779083611519,44.94,76884.18,125.7,0.00142,1e-05,0.05512]
[1779083616554,44.94,76882.51,125.7,0.0014,1e-05,0.05461]
[1779083617561,44.94,76887.03,125.7,0.00144,1e-05,0.05601]
[1779083618568,44.94,76891.13,125.7,0.00148,1e-05,0.0573]
[1779083619575,44.94,76894.62,125.7,0.00151,1e-05,0.05843]
[1779083624610,44.94,76896.4,125.7,0.00153,1e-05,0.05901]
[1779083629645,44.94,76896.15,125.7,0.00152,1e-05,0.05893]
[1779083634680,44.94,76896.05,125.7,0.00152,1e-05,0.05889]
[1779083639715,44.94,76896.07,125.7,0.00152,1e-05,0.0589]
[1779083642737,44.94,76892.52,125.7,0.00149,1e-05,0.05775]
[1779083647772,44.94,76892.02,125.7,0.00149,1e-05,0.05759]
[1779083652808,44.94,76889.57,125.7,0.00146,1e-05,0.05681]
[1779083657997,44.94,76888.55,125.7,0.00145,1e-05,0.05649]
[1779083658850,44.94,76907.05,125.7,0.00163,1e-05,0.06259]
[1779083661575,44.94,76908.85,125.7,0.00165,1e-05,0.06321]
[1779083665219,44.94,76906.64,125.7,0.00162,1e-05,0.06245]
[1779083670934,44.94,76908.37,125.7,0.00164,1e-05,0.06304]
[1779083671941,44.94,76908.46,125.7,0.00158,1e-05,0.06068]
[1779083676043,44.94,76906.36,125.7,0.00156,1e-05,0.05998]
[1779083682011,44.94,76905.6,125.7,0.00155,1e-05,0.05973]
[1779083683018,44.94,76902.77,125.7,0.00153,1e-05,0.05879]
[1779083685032,44.94,76899.44,125.7,0.0015,1e-05,0.05771]
[1779083690069,44.94,76899.57,125.7,0.0015,1e-05,0.05775]
[1779083696109,44.94,76899.69,125.7,0.0015,1e-05,0.05779]
[1779083701146,44.94,76899.7,125.7,0.0015,1e-05,0.0578]
[1779083706181,44.94,76895.95,125.7,0.00146,1e-05,0.0566]
[1779083707188,44.94,76891.74,125.7,0.00143,1e-05,0.05528]
[1779083712223,44.94,76891.31,125.7,0.00142,1e-05,0.05515]
[1779083716252,44.94,76883.8,125.7,0.00136,1e-05,0.05286]
[1779083721289,44.94,76884.66,125.7,0.00137,1e-05,0.05312]
[1779083726326,44.94,76884.1,125.7,0.00136,1e-05,0.05295]
[1779083729343,44.94,76889.75,125.7,0.00141,1e-05,0.05466]
[1779083731357,44.94,76889.65,125.7,0.00135,1e-05,0.05249]
[1779083736395,44.94,76881.22,125.7,0.00129,1e-05,0.05003]
[1779083737399,44.94,76875.06,125.7,0.00124,1e-05,0.04831]
[1779083739413,44.94,76878.71,125.7,0.00127,1e-05,0.04932]
[1779083744448,44.94,76881.1,125.7,0.00128,1e-05,0.05]
[1779083749483,44.94,76883.13,125.7,0.0013,1e-05,0.05058]
[1779083754518,44.94,76879.86,125.7,0.00127,1e-05,0.04965]
[1779083758546,44.94,76877.08,125.7,0.00125,1e-05,0.04887]
[1779083763581,44.94,76874.9,125.7,0.00124,1e-05,0.04826]
[1779083766602,44.94,76871.37,125.7,0.00121,1e-05,0.0473]
[1779083770644,44.94,76879.43,125.7,0.00127,1e-05,0.04953]
[1779083771644,44.94,76882.94,125.7,0.0013,1e-05,0.05053]
[1779083772651,44.94,76888.2,125.7,0.00134,1e-05,0.05206]
[1779083777686,44.94,76890.08,125.7,0.00136,1e-05,0.05262]
[1779083782721,44.94,76888.58,125.7,0.00135,1e-05,0.05217]
[1779083787756,44.94,76887.4,125.7,0.00134,1e-05,0.05182]
[1779083791784,44.94,76884.68,125.7,0.00126,1e-05,0.04898]
[1779083796819,44.94,76883.91,125.7,0.00126,1e-05,0.04877]
[1779083798833,44.94,76888.72,125.7,0.00129,1e-05,0.05013]
[1779083801854,44.94,76892.62,125.7,0.00133,1e-05,0.05126]
[1779083806890,44.94,76893.43,125.7,0.00133,1e-05,0.05149]
[1779083811925,44.94,76893.49,125.7,0.00133,1e-05,0.05151]
[1779083816960,44.94,76892.74,125.7,0.00133,1e-05,0.05129]
[1779083821995,44.94,76891.98,125.7,0.00132,1e-05,0.05107]
[1779083828037,44.94,76891.25,125.7,0.00131,1e-05,0.05086]
[1779083833073,44.94,76891.25,125.7,0.00131,1e-05,0.05086]
[1779083838108,44.94,76891.8,125.7,0.00132,1e-05,0.05102]
[1779083843143,44.94,76892.93,125.7,0.00133,1e-05,0.05135]
[1779083845157,44.94,76899.72,125.7,0.00138,1e-05,0.05337]
[1779083846164,44.94,76905.36,125.7,0.00143,1e-05,0.0551]
[1779083850192,44.94,76900.44,125.7,0.00139,1e-05,0.05358]
[1779083851199,44.94,76897.91,125.7,0.00132,1e-05,0.0507]
[1779083856234,44.94,76897.99,125.7,0.00132,1e-05,0.05073]
[1779083861269,44.94,76900.07,125.7,0.00133,1e-05,0.05133]
[1779083866304,44.94,76899.81,125.7,0.00133,1e-05,0.05126]
[1779083870332,44.94,76894.43,125.7,0.00129,1e-05,0.0497]
[1779083875367,44.94,76894.38,125.7,0.00129,1e-05,0.04969]
[1779083880402,44.94,76892.38,125.7,0.00127,1e-05,0.04912]
[1779083881409,44.94,76888.58,125.7,0.00124,1e-05,0.04806]
[1779083886444,44.94,76887.63,125.7,0.00123,1e-05,0.04779]
[1779083889465,44.94,76884.75,125.7,0.00121,1e-05,0.04701]
[1779083890120,44.94,76884.75,125.7,0.00121,1e-05,0.04701]
[1779083892486,44.94,76879.13,125.7,0.00117,1e-05,0.0455]
[1779083897521,44.94,76879.93,125.7,0.00117,1e-05,0.04572]
[1779083902556,44.94,76879.69,125.7,0.00117,1e-05,0.04565]
[1779083907591,44.94,76880.76,125.7,0.00118,1e-05,0.04594]
[1779083911619,44.94,76879.06,125.7,0.00112,1e-05,0.04359]
[1779083912626,44.94,76875.05,125.7,0.00109,1e-05,0.04258]
[1779083917661,44.94,76872.59,125.7,0.00108,1e-05,0.04197]
[1779083922696,44.94,76866.29,125.7,0.00103,1e-05,0.04045]
[1779083926724,44.94,76863.13,125.7,0.00101,1e-05,0.0397]
[1779083931759,44.94,76865.08,125.7,0.00102,1e-05,0.04016]
[1779083936794,44.94,76863.55,125.7,0.00101,1e-05,0.0398]
[1779083938808,44.94,76856.81,125.7,0.00097,1e-05,0.03824]
[1779083942836,44.94,76854.04,125.7,0.00095,1e-05,0.03762]
[1779083947873,44.94,76853.51,125.7,0.00095,1e-05,0.0375]
[1779083951904,44.94,76857.03,125.7,0.00097,1e-05,0.03829]
[1779083956939,44.94,76857.76,125.7,0.00098,1e-05,0.03846]
[1779083957946,44.94,76855.01,125.7,0.00096,1e-05,0.03784]
[1779083958955,44.94,76850.07,125.7,0.00093,1e-05,0.03674]
[1779083963989,44.94,76848.98,125.7,0.00092,1e-05,0.03651]
[1779083969025,44.94,76848.23,125.7,0.00092,1e-05,0.03634]
[1779083971039,44.94,76847.75,125.7,0.00088,1e-05,0.03466]
[1779083976074,44.94,76846.52,125.7,0.00087,1e-05,0.0344]
[1779083981109,44.94,76846.6,125.7,0.00087,1e-05,0.03442]
[1779083986144,44.94,76845.75,125.7,0.00087,1e-05,0.03424]
[1779083991180,44.94,76846.34,125.7,0.00087,1e-05,0.03436]
[1779083994201,44.94,76851.7,125.7,0.0009,1e-05,0.03549]
[1779083995780,44.94,76855.32,125.7,0.00092,1e-05,0.03626]
[1779083996215,44.94,76867.96,125.7,0.001,1e-05,0.0391]
[1779083997222,44.94,76877.83,125.7,0.00107,1e-05,0.04145]
[1779083998229,44.94,76880.58,125.7,0.00108,1e-05,0.04213]
[1779084002257,44.94,76875.34,125.7,0.00105,1e-05,0.04085]
[1779084004271,44.94,76871.3,125.7,0.00102,1e-05,0.03988]
[1779084009307,44.94,76873.07,125.7,0.00103,1e-05,0.0403]
[1779084014342,44.94,76875.65,125.7,0.00105,1e-05,0.04092]
[1779084019377,44.94,76873.59,125.7,0.00104,1e-05,0.04043]
[1779084023405,44.94,76880.1,125.7,0.00108,1e-05,0.04201]
[1779084026426,44.94,76886.95,125.7,0.00113,1e-05,0.04373]
[1779084027433,44.94,76889.97,125.7,0.00115,1e-05,0.04451]
[1779084031461,44.94,76890.87,125.7,0.00111,1e-05,0.04285]
[1779084036496,44.94,76893.81,125.7,0.00113,1e-05,0.0436]
[1779084037503,44.94,76897.53,125.7,0.00116,1e-05,0.04457]
[1779084039518,44.94,76900.79,125.7,0.00118,1e-05,0.04543]
[1779084044552,44.94,76901.23,125.7,0.00119,1e-05,0.04554]
[1779084049587,44.94,76901.38,125.7,0.00119,1e-05,0.04558]
[1779084054622,44.94,76900.61,125.7,0.00118,1e-05,0.04538]
[1779084062679,44.94,76896.72,125.7,0.00115,1e-05,0.04436]
[1779084064692,44.94,76893.89,125.7,0.00113,1e-05,0.04362]
[1779084069727,44.94,76894.12,125.7,0.00113,1e-05,0.04368]
[1779084074762,44.94,76892.45,125.7,0.00112,1e-05,0.04325]
[1779084079800,44.94,76890.76,125.7,0.00111,1e-05,0.04283]
[1779084084835,44.94,76892.31,125.7,0.00112,1e-05,0.04322]
[1779084089870,44.94,76891.71,125.7,0.00112,1e-05,0.04307]
[1779084091884,44.94,76891.11,125.7,0.00106,1e-05,0.04107]
[1779084096919,44.94,76891.34,125.7,0.00107,1e-05,0.04113]
[1779084101954,44.94,76892.64,125.7,0.00107,1e-05,0.04144]
[1779084106989,44.94,76892.51,125.7,0.00107,1e-05,0.04141]
[1779084112024,44.94,76892.21,125.7,0.00107,1e-05,0.04134]
[1779084117059,44.94,76892.11,125.7,0.00107,1e-05,0.04131]
[1779084122094,44.94,76891.64,125.7,0.00107,1e-05,0.0412]
[1779084127129,44.94,76895.28,125.7,0.00109,1e-05,0.0421]
[1779084132164,44.94,76895.46,125.7,0.00109,1e-05,0.04214]
[1779084136837,44.94,76897.44,125.7,0.00111,1e-05,0.04264]
[1779084142234,44.94,76894.99,125.7,0.00109,1e-05,0.04203]
[1779084143953,44.94,76894.99,125.7,0.00109,1e-05,0.04203]
[1779084144054,44.94,76898.1,125.7,0.00111,1e-05,0.04281]
[1779084144248,44.94,76903.94,125.7,0.00116,1e-05,0.04431]
[1779084149283,44.94,76905.32,125.7,0.00117,1e-05,0.04467]
[1779084150290,44.94,76908.42,125.7,0.00119,1e-05,0.0455]
[1779084151297,44.94,76909.47,125.7,0.00115,1e-05,0.04382]
[1779084156332,44.94,76910.24,125.7,0.00115,1e-05,0.04402]
[1779084159042,44.94,76913.24,125.7,0.00118,1e-05,0.04481]
[1779084164388,44.94,76912.53,125.7,0.00117,1e-05,0.04462]
[1779084169423,44.94,76912.69,125.7,0.00117,1e-05,0.04466]
[1779084174458,44.94,76913.39,125.7,0.00118,1e-05,0.04485]
[1779084177479,44.94,76909.76,125.7,0.00115,1e-05,0.04389]
[1779084178486,44.94,76905.25,125.7,0.00112,1e-05,0.04273]
[1779084182514,44.94,76900.42,125.7,0.00108,1e-05,0.04152]
[1779084183521,44.94,76897.47,125.7,0.00106,1e-05,0.0408]
[1779084184528,44.94,76892.66,125.7,0.00103,1e-05,0.03964]
[1779084189563,44.94,76890.92,125.7,0.00102,1e-05,0.03923]
[1779084194598,44.94,76889.19,125.7,0.00101,1e-05,0.03883]
[1779084199634,44.94,76889.25,125.7,0.00101,1e-05,0.03884]
[1779084205702,44.94,76888.32,125.7,0.001,1e-05,0.03862]
[1779084207856,44.94,76887.11,125.7,0.00099,1e-05,0.03834]
[1779084211744,44.94,76887.72,125.7,0.00095,1e-05,0.03677]
[1779084216779,44.94,76886.9,125.7,0.00095,1e-05,0.03659]
[1779084221814,44.94,76889.62,125.7,0.00096,1e-05,0.0372]
[1779084226849,44.94,76888.64,125.7,0.00096,1e-05,0.03698]
[1779084231884,44.94,76888.5,125.7,0.00096,1e-05,0.03694]
[1779084236919,44.94,76886.62,125.7,0.00095,1e-05,0.03653]
[1779084241954,44.94,76887.45,125.7,0.00095,1e-05,0.03671]
[1779084243968,44.94,76890.22,125.7,0.00097,1e-05,0.03733]
[1779084244975,44.94,76894.83,125.7,0.001,1e-05,0.03839]
[1779084250010,44.94,76893.96,125.7,0.00099,1e-05,0.03818]
[1779084255045,44.94,76893.72,125.7,0.00099,1e-05,0.03813]
[1779084259073,44.94,76888.06,125.7,0.00095,1e-05,0.03685]
[1779084262094,44.94,76883.85,125.7,0.00093,1e-05,0.03592]
[1779084266031,44.94,76884.28,125.7,0.00093,1e-05,0.03601]
[1779084269143,44.94,76871.36,125.7,0.00085,1e-05,0.03328]
[1779084270150,44.94,76865.08,125.7,0.00082,1e-05,0.03202]
[1779084271157,44.94,76863.76,125.7,0.00078,1e-05,0.03029]
[1779084271907,44.94,76863.76,125.7,0.00078,1e-05,0.03029]
[1779084273288,44.94,76862.46,125.7,0.00077,1e-05,0.03004]
[1779084276119,44.94,76861.41,125.7,0.00076,1e-05,0.02985]
[1779084278065,44.94,76861.16,125.7,0.00076,1e-05,0.0298]
[1779084278711,44.94,76860.28,125.7,0.00076,1e-05,0.02964]
[1779084284248,44.94,76857.16,125.7,0.00074,1e-05,0.02907]
[1779084287269,44.94,76854.02,125.7,0.00073,0.0,0.02851]
[1779084291297,44.94,76850.8,125.7,0.00071,0.0,0.02794]
[1779084294514,44.94,76849.27,125.7,0.0007,0.0,0.02767]
[1779084299353,44.94,76839.73,125.7,0.00066,0.0,0.02606]
[1779084300363,44.94,76824.81,125.7,0.00059,0.0,0.02371]
[1779084301371,44.94,76812.34,125.7,0.00055,0.0,0.0219]
[1779084302965,44.94,76808.97,125.7,0.00053,0.0,0.02143]
[1779084305883,44.94,76808.59,125.7,0.00053,0.0,0.02138]
[1779084311439,44.94,76810.98,125.7,0.00054,0.0,0.02171]
[1779084312446,44.94,76815.97,125.7,0.00056,0.0,0.02241]
[1779084313453,44.94,76819.33,125.7,0.00057,0.0,0.0229]
[1779084314909,44.94,76819.33,125.7,0.00057,0.0,0.0229]
[1779084321509,44.94,76818.97,125.7,0.00057,0.0,0.02285]
[1779084323524,44.94,76811.29,125.7,0.00054,0.0,0.02175]
[1779084324531,44.94,76806.81,125.7,0.00053,0.0,0.02113]
[1779084325965,44.94,76800.82,125.7,0.0005,0.0,0.02033]
[1779084326545,44.94,76795.56,125.7,0.00049,0.0,0.01965]
[1779084328559,44.94,76798.66,125.7,0.0005,0.0,0.02005]
[1779084331999,44.94,76795.22,125.7,0.00046,0.0,0.01861]
[1779084337623,44.94,76794.8,125.7,0.00046,0.0,0.01856]
[1779084342659,44.94,76795.1,125.7,0.00046,0.0,0.0186]
[1779084344673,44.94,76788.91,125.7,0.00044,0.0,0.01786]
[1779084346687,44.94,76786.1,125.7,0.00043,0.0,0.01753]
[1779084351722,44.94,76783.82,125.7,0.00042,0.0,0.01727]
[1779084357764,44.94,76784.27,125.7,0.00043,0.0,0.01733]
[1779084361804,44.94,76780.29,125.7,0.00041,0.0,0.01688]
[1779084362799,44.94,76771.9,125.7,0.00039,0.0,0.01597]
[1779084363806,44.94,76768.38,125.7,0.00038,0.0,0.0156]
[1779084365718,44.94,76768.42,125.7,0.00038,0.0,0.0156]
[1779084370855,44.94,76766.66,125.7,0.00038,0.0,0.01542]
[1779084373876,44.94,76762.11,125.7,0.00036,0.0,0.01496]
[1779084375890,44.94,76758.54,125.7,0.00035,0.0,0.01461]
[1779084376993,44.94,76748.73,125.7,0.00033,0.0,0.01368]
[1779084377911,44.94,76743.98,125.7,0.00032,0.0,0.01325]
[1779084378918,44.94,76739.21,125.7,0.00031,0.0,0.01283]
[1779084379925,44.94,76721.87,125.7,0.00027,0.0,0.01141]
[1779084381150,44.94,76716.85,125.7,0.00026,0.0,0.01102]
[1779084383134,44.94,76720.67,125.7,0.00027,0.0,0.01131]
[1779084384163,44.94,76724.8,125.7,0.00028,0.0,0.01164]
[1779084389166,44.94,76725.27,125.7,0.00028,0.0,0.01167]
[1779084389996,44.94,76719.5,125.7,0.00027,0.0,0.01122]
[1779084391006,44.94,76715.06,125.7,0.00024,0.0,0.01028]
[1779084395462,44.94,76720.79,125.7,0.00025,0.0,0.01069]
[1779084398053,44.94,76725.14,125.7,0.00026,0.0,0.01101]
[1779084403088,44.94,76725.62,125.7,0.00026,0.0,0.01105]
[1779084405102,44.94,76728.38,125.7,0.00027,0.0,0.01126]
[1779084406109,44.94,76731.89,125.7,0.00028,0.0,0.01154]
[1779084407116,44.94,76735.37,125.7,0.00028,0.0,0.01181]
[1779084412151,44.94,76735.8,125.7,0.00028,0.0,0.01185]
[1779084413158,44.94,76740.2,125.7,0.00029,0.0,0.01221]
[1779084417186,44.94,76743.89,125.7,0.0003,0.0,0.01252]
[1779084422221,44.94,76743.91,125.7,0.0003,0.0,0.01252]
[1779084426249,44.94,76754.93,125.7,0.00033,0.0,0.01349]
[1779084427256,44.94,76758.64,125.7,0.00034,0.0,0.01383]
[1779084432291,44.94,76758.15,125.7,0.00033,0.0,0.01379]
[1779084435312,44.94,76754.71,125.7,0.00033,0.0,0.01347]
[1779084440347,44.94,76754.65,125.7,0.00033,0.0,0.01347]
[1779084445385,44.94,76756.33,125.7,0.00033,0.0,0.01362]
[1779084448407,44.94,76762.32,125.7,0.00035,0.0,0.01418]
[1779084449414,44.94,76769.02,125.7,0.00036,0.0,0.01483]
[1779084451428,44.94,76766.98,125.7,0.00034,0.0,0.01384]
[1779084455456,44.94,76770.0,125.7,0.00035,0.0,0.01412]
[1779084460493,44.94,76766.7,125.7,0.00034,0.0,0.01381]
[1779084460602,44.94,76766.7,125.7,0.00034,0.0,0.01381]
[1779084461505,44.94,76759.96,125.7,0.00032,0.0,0.0132]
[1779084462507,44.94,76752.97,125.7,0.0003,0.0,0.01258]
[1779084464522,44.94,76748.16,125.7,0.00029,0.0,0.01218]
[1779084469557,44.94,76748.17,125.7,0.00029,0.0,0.01218]
[1779084470564,44.94,76751.88,125.7,0.0003,0.0,0.01249]
[1779084471664,44.94,76751.88,125.7,0.0003,0.0,0.01249]
[1779084476607,44.94,76757.61,125.7,0.00032,0.0,0.01299]
[1779084479974,44.94,76738.48,125.7,0.00027,0.0,0.01139]
[1779084480829,44.94,76715.01,125.7,0.00023,0.0,0.00968]
[1779084481655,44.94,76700.74,125.7,0.00021,0.0,0.00876]
[1779084482668,44.94,76694.43,125.7,0.0002,0.0,0.00838]
[1779084483673,44.94,76684.19,125.7,0.00018,0.0,0.0078]
[1779084485520,44.94,76679.22,125.7,0.00018,0.0,0.00753]
[1779084486693,44.94,76676.07,125.7,0.00017,0.0,0.00736]
[1779084487700,44.94,76672.93,125.7,0.00017,0.0,0.0072]
[1779084491864,44.94,76677.45,125.7,0.00017,0.0,0.00743]
[1779084492748,44.94,76685.4,125.7,0.00018,0.0,0.00786]
[1779084494542,44.94,76701.69,125.7,0.00021,0.0,0.00882]
[1779084495247,44.94,76709.4,125.7,0.00022,0.0,0.00931]
[1779084495769,44.94,76715.22,125.7,0.00023,0.0,0.0097]
[1779084497783,44.94,76721.67,125.7,0.00024,0.0,0.01014]
[1779084502819,44.94,76721.63,125.7,0.00024,0.0,0.01014]
[1779084507854,44.94,76722.8,125.7,0.00024,0.0,0.01022]
[1779084510875,44.94,76725.76,125.7,0.00025,0.0,0.01044]
[1779084511882,44.94,76727.49,125.7,0.00024,0.0,0.00996]
[1779084513896,44.94,76730.48,125.7,0.00024,0.0,0.01017]
[1779084518931,44.94,76731.64,125.7,0.00025,0.0,0.01025]
[1779084520945,44.94,76724.03,125.7,0.00023,0.0,0.00972]
[1779084525980,44.94,76715.57,125.7,0.00022,0.0,0.00916]
[1779084526987,44.94,76709.66,125.7,0.00021,0.0,0.00878]
[1779084529001,44.94,76706.97,125.7,0.0002,0.0,0.00862]
[1779084531015,44.94,76703.26,125.7,0.0002,0.0,0.0084]
[1779084536050,44.94,76699.98,125.7,0.00019,0.0,0.0082]
[1779084539071,44.94,76707.57,125.7,0.00021,0.0,0.00866]
[1779084540078,44.94,76712.85,125.7,0.00021,0.0,0.00898]
[1779084541085,44.94,76708.92,125.7,0.00021,0.0,0.00874]
[1779084542092,44.94,76704.87,125.7,0.0002,0.0,0.00849]
[1779084543099,44.94,76708.22,125.7,0.00021,0.0,0.0087]
[1779084544106,44.94,76712.99,125.7,0.00021,0.0,0.00899]
[1779084549142,44.94,76709.78,125.7,0.00021,0.0,0.00879]
[1779084550149,44.94,76701.83,125.7,0.0002,0.0,0.00831]
[1779084552163,44.94,76697.41,125.7,0.00019,0.0,0.00805]
[1779084557198,44.94,76688.02,125.7,0.00018,0.0,0.00753]
[1779084562233,44.94,76690.67,125.7,0.00018,0.0,0.00768]
[1779084564247,44.94,76694.02,125.7,0.00019,0.0,0.00786]
[1779084569282,44.94,76694.99,125.7,0.00019,0.0,0.00792]
[1779084571296,44.94,76692.24,125.7,0.00017,0.0,0.00729]
[1779084572303,44.94,76695.16,125.7,0.00018,0.0,0.00745]
[1779084574317,44.94,76698.35,125.7,0.00018,0.0,0.00762]
[1779084576334,44.94,76702.75,125.7,0.00019,0.0,0.00787]
[1779084578349,44.94,76705.45,125.7,0.00019,0.0,0.00802]
[1779084583384,44.94,76705.45,125.7,0.00019,0.0,0.00802]
[1779084588422,44.94,76706.25,125.7,0.00019,0.0,0.00806]
[1779084591443,44.94,76701.51,125.7,0.00018,0.0,0.0078]
[1779084594465,44.94,76698.37,125.7,0.00018,0.0,0.00762]
[1779084595472,44.94,76692.1,125.7,0.00017,0.0,0.00729]
[1779084596479,44.94,76682.04,125.7,0.00016,0.0,0.00678]
[1779084597486,44.94,76678.09,125.7,0.00015,0.0,0.00659]
[1779084602521,44.94,76677.69,125.7,0.00015,0.0,0.00657]
[1779084605542,44.94,76683.25,125.7,0.00016,0.0,0.00684]
[1779084607560,44.94,76688.4,125.7,0.00017,0.0,0.0071]
[1779084609574,44.94,76684.5,125.7,0.00016,0.0,0.0069]
[1779084611588,44.94,76680.37,125.7,0.00016,0.0,0.0067]
[1779084615616,44.94,76683.24,125.7,0.00016,0.0,0.00684]
[1779084616623,44.94,76679.81,125.7,0.00016,0.0,0.00667]
[1779084619646,44.94,76657.91,125.7,0.00013,0.0,0.00568]
[1779084620334,44.94,76657.91,125.7,0.00013,0.0,0.00568]
[1779084620888,44.94,76657.91,125.7,0.00013,0.0,0.00568]
[1779084620656,44.94,76599.33,125.7,8e-05,0.0,0.00367]
[1779084621663,44.94,76579.59,125.7,7e-05,0.0,0.00316]
[1779084622105,44.94,76579.59,125.7,7e-05,0.0,0.00316]
[1779084624473,44.94,76576.47,125.7,7e-05,0.0,0.00309]
[1779084624683,44.94,76571.67,125.7,7e-05,0.0,0.00297]
[1779084626698,44.94,76565.98,125.7,6e-05,0.0,0.00285]
[1779084627704,44.94,76558.43,125.7,6e-05,0.0,0.00269]
[1779084629718,44.94,76562.25,125.7,6e-05,0.0,0.00277]
[1779084632741,44.94,76579.89,125.7,7e-05,0.0,0.00295]
[1779084633941,44.94,76586.28,125.7,7e-05,0.0,0.0031]
[1779084634743,44.94,76586.28,125.7,7e-05,0.0,0.0031]
[1779084635420,44.94,76586.28,125.7,7e-05,0.0,0.0031]
[1779084635492,44.94,76578.28,125.7,7e-05,0.0,0.00291]
[1779084636768,44.94,76587.5,125.7,7e-05,0.0,0.00313]
[1779084637775,44.94,76597.98,125.7,8e-05,0.0,0.00339]
[1779084639227,44.94,76608.44,125.7,8e-05,0.0,0.00367]
[1779084640131,44.94,76614.06,125.7,9e-05,0.0,0.00383]
[1779084640796,44.94,76624.09,125.7,9e-05,0.0,0.00413]
[1779084642380,44.94,76636.5,125.7,0.0001,0.0,0.00454]
[1779084644891,44.94,76638.14,125.7,0.00011,0.0,0.00459]
[1779084644974,44.94,76635.0,125.7,0.0001,0.0,0.00449]
[1779084647850,44.94,76630.51,125.7,0.0001,0.0,0.00434]
[1779084652025,44.94,76634.9,125.7,0.0001,0.0,0.00448]
[1779084656462,44.94,76635.57,125.7,0.0001,0.0,0.00451]
[1779084659039,44.94,76640.6,125.7,0.00011,0.0,0.00468]
[1779084659934,44.94,76643.28,125.7,0.00011,0.0,0.00477]
[1779084660941,44.94,76649.02,125.7,0.00012,0.0,0.00498]
[1779084664969,44.94,76656.85,125.7,0.00012,0.0,0.00528]
[1779084667158,44.94,76656.28,125.7,0.00012,0.0,0.00526]
[1779084667189,44.94,76649.48,125.7,0.00012,0.0,0.005]
[1779084670008,44.94,76645.84,125.7,0.00011,0.0,0.00487]
[1779084671011,44.94,76640.52,125.7,0.00011,0.0,0.00468]
[1779084672236,44.94,76640.52,125.7,0.00011,0.0,0.00468]
[1779084678060,44.94,76636.22,125.7,0.0001,0.0,0.00453]
[1779084682088,44.94,76643.92,125.7,0.00011,0.0,0.0048]
[1779084683095,44.94,76648.53,125.7,0.00011,0.0,0.00497]
[1779084686117,44.94,76652.21,125.7,0.00012,0.0,0.0051]
[1779084687124,44.94,76657.97,125.7,0.00012,0.0,0.00533]
[1779084688702,44.94,76663.41,125.7,0.00013,0.0,0.00554]
[1779084689510,44.94,76682.89,125.7,0.00015,0.0,0.0064]
[1779084690146,44.94,76699.04,125.7,0.00017,0.0,0.00719]
[1779084691806,44.94,76695.66,125.7,0.00016,0.0,0.00658]
[1779084697194,44.94,76700.15,125.7,0.00016,0.0,0.0068]
[1779084698249,44.94,76700.15,125.7,0.00016,0.0,0.0068]
[1779084699235,44.94,76704.48,125.7,0.00017,0.0,0.00702]
[1779084700222,44.94,76709.93,125.7,0.00017,0.0,0.0073]
[1779084701641,44.94,76713.09,125.7,0.00018,0.0,0.00747]
[1779084701818,44.94,76713.09,125.7,0.00018,0.0,0.00747]
[1779084707574,44.94,76716.99,125.7,0.00018,0.0,0.00768]
[1779084711299,44.94,76720.97,125.7,0.00019,0.0,0.00791]
[1779084713313,44.94,76726.31,125.7,0.0002,0.0,0.00822]
[1779084714320,44.94,76735.62,125.7,0.00021,0.0,0.00878]
[1779084716334,44.94,76739.96,125.7,0.00022,0.0,0.00906]
[1779084721369,44.94,76738.57,125.7,0.00022,0.0,0.00897]
[1779084724390,44.94,76742.37,125.7,0.00022,0.0,0.00922]
[1779084725397,44.94,76745.61,125.7,0.00023,0.0,0.00943]
[1779084730432,44.94,76744.79,125.7,0.00023,0.0,0.00938]
[1779084735467,44.94,76742.56,125.7,0.00022,0.0,0.00923]
[1779084736474,44.94,76738.85,125.7,0.00022,0.0,0.00899]
[1779084737481,44.94,76735.85,125.7,0.00021,0.0,0.0088]
[1779084739496,44.94,76732.93,125.7,0.00021,0.0,0.00862]
[1779084744532,44.94,76737.03,125.7,0.00021,0.0,0.00887]
[1779084744993,44.94,76737.03,125.7,0.00021,0.0,0.00887]
[1779084747552,44.94,76741.46,125.7,0.00022,0.0,0.00916]
[1779084749566,44.94,76738.54,125.7,0.00022,0.0,0.00897]
[1779084751586,44.94,76735.32,125.7,0.0002,0.0,0.00823]
[1779084753598,44.94,76732.72,125.7,0.00019,0.0,0.00808]
[1779084758633,44.94,76735.69,125.7,0.0002,0.0,0.00825]
[1779084760647,44.94,76739.29,125.7,0.0002,0.0,0.00847]
[1779084763668,44.94,76743.79,125.7,0.00021,0.0,0.00875]
[1779084766695,44.94,76746.62,125.7,0.00022,0.0,0.00893]
[1779084771733,44.94,76749.29,125.7,0.00022,0.0,0.0091]
[1779084772740,44.94,76752.06,125.7,0.00023,0.0,0.00928]
[1779084773747,44.94,76759.23,125.7,0.00024,0.0,0.00977]
[1779084774754,44.94,76763.33,125.7,0.00025,0.0,0.01006]
[1779084775761,44.94,76766.66,125.7,0.00025,0.0,0.0103]
[1779084777775,44.94,76770.5,125.7,0.00026,0.0,0.01058]
[1779084779789,44.94,76775.92,125.7,0.00027,0.0,0.01099]
[1779084781805,44.94,76779.64,125.7,0.00028,0.0,0.01128]
[1779084783817,44.94,76786.31,125.7,0.00029,0.0,0.01182]
[1779084785831,44.94,76789.7,125.7,0.0003,0.0,0.01211]
[1779084787845,44.94,76794.86,125.7,0.00031,0.0,0.01255]
[1779084789859,44.94,76801.2,125.7,0.00033,0.0,0.01312]
[1779084792880,44.94,76804.51,125.7,0.00033,0.0,0.01342]
[1779084797915,44.94,76802.41,125.7,0.00033,0.0,0.01323]
[1779084802950,44.94,76801.95,125.7,0.00033,0.0,0.01318]
[1779084807985,44.94,76801.87,125.7,0.00033,0.0,0.01318]
[1779084809999,44.94,76797.86,125.7,0.00032,0.0,0.01282]
[1779084811006,44.94,76798.38,125.7,0.0003,0.0,0.01212]
[1779084817050,44.94,76803.46,125.7,0.00031,0.0,0.01255]
[1779084818056,44.94,76808.79,125.7,0.00033,0.0,0.01303]
[1779084820071,44.94,76816.33,125.7,0.00034,0.0,0.01373]
[1779084823091,44.94,76810.53,125.7,0.00033,0.0,0.01319]
[1779084824098,44.94,76805.87,125.7,0.00032,0.0,0.01277]
[1779084829133,44.94,76803.21,125.7,0.00031,0.0,0.01253]
[1779084834168,44.94,76804.16,125.7,0.00031,0.0,0.01262]
[1779084839203,44.94,76804.02,125.7,0.00031,0.0,0.0126]
[1779084843231,44.94,76801.31,125.7,0.00031,0.0,0.01237]
[1779084844241,44.94,76796.55,125.7,0.0003,0.0,0.01196]
[1779084847262,44.94,76785.94,125.7,0.00027,0.0,0.0111]
[1779084848270,44.94,76780.18,125.7,0.00026,0.0,0.01066]
[1779084850284,44.94,76799.23,125.7,0.0003,0.0,0.01219]
[1779084851293,44.94,76819.76,125.7,0.00035,0.0,0.01406]
[1779084852591,44.94,76819.76,125.7,0.00035,0.0,0.01406]
[1779084852663,44.94,76819.33,125.7,0.00035,0.0,0.01402]
[1779084853495,44.94,76819.33,125.7,0.00035,0.0,0.01402]
[1779084854337,44.94,76818.04,125.7,0.00035,0.0,0.01389]
[1779084855321,44.94,76812.33,125.7,0.00033,0.0,0.01336]
[1779084856513,44.94,76812.33,125.7,0.00033,0.0,0.01336]
[1779084859349,44.94,76806.75,125.7,0.00032,0.0,0.01285]
[1779084860356,44.94,76812.82,125.7,0.00034,0.0,0.0134]
[1779084861363,44.94,76816.02,125.7,0.00034,0.0,0.0137]
[1779084862370,44.94,76824.56,125.7,0.00037,0.0,0.01454]
[1779084863377,44.94,76827.65,125.7,0.00037,0.0,0.01485]
[1779084865391,44.94,76832.09,125.7,0.00039,0.0,0.01531]
[1779084867405,44.94,76834.94,125.7,0.0004,0.0,0.01561]
[1779084868412,44.94,76839.73,125.7,0.00041,0.0,0.01613]
[1779084871433,44.94,76838.83,125.7,0.00038,0.0,0.01513]
[1779084876468,44.94,76838.73,125.7,0.00038,0.0,0.01512]
[1779084880496,44.94,76835.22,125.7,0.00037,0.0,0.01475]
[1779084885533,44.94,76836.19,125.7,0.00038,0.0,0.01485]
[1779084890568,44.94,76836.89,125.7,0.00038,0.0,0.01492]
[1779084891575,44.94,76841.83,125.7,0.00039,0.0,0.01544]
[1779084896610,44.94,76842.92,125.7,0.0004,0.0,0.01556]
[1779084898771,44.94,76842.36,125.7,0.00039,0.0,0.0155]
[1779084898793,44.94,76841.68,125.7,0.00039,0.0,0.01543]
[1779084904666,44.94,76842.44,125.7,0.00039,0.0,0.01551]
[1779084909701,44.94,76842.53,125.7,0.0004,0.0,0.01552]
[1779084912506,44.94,76842.02,125.7,0.00039,0.0,0.01546]
[1779084912869,44.94,76842.02,125.7,0.00039,0.0,0.01546]
[1779084912881,44.94,76839.0,125.7,0.00038,0.0,0.01514]
[1779084914736,44.94,76836.01,125.7,0.00038,0.0,0.01483]
[1779084916750,44.94,76831.63,125.7,0.00036,0.0,0.01439]
[1779084917245,44.94,76831.63,125.7,0.00036,0.0,0.01439]
[1779084917757,44.94,76831.3,125.7,0.00036,0.0,0.01436]
[1779084921785,44.94,76828.95,125.7,0.00036,0.0,0.01413]
[1779084922792,44.94,76823.39,125.7,0.00034,0.0,0.01359]
[1779084923799,44.94,76818.04,125.7,0.00033,0.0,0.01309]
[1779084926317,44.94,76819.54,125.7,0.00033,0.0,0.01323]
[1779084926329,44.94,76819.54,125.7,0.00033,0.0,0.01323]
[1779084926820,44.94,76823.05,125.7,0.00034,0.0,0.01356]
[1779084928834,44.94,76829.53,125.7,0.00036,0.0,0.01418]
[1779084929841,44.94,76832.85,125.7,0.00037,0.0,0.01451]
[1779084930848,44.94,76838.04,125.7,0.00038,0.0,0.01504]
[1779084932005,44.94,76842.25,125.7,0.00037,0.0,0.0146]
[1779084932350,44.94,76842.25,125.7,0.00037,0.0,0.0146]
[1779084932973,44.94,76842.25,125.7,0.00037,0.0,0.0146]
[1779084933035,44.94,76877.49,125.7,0.00048,0.0,0.0186]
[1779084933367,44.94,76877.49,125.7,0.00048,0.0,0.0186]
[1779084933935,44.94,76877.49,125.7,0.00048,0.0,0.0186]
[1779084934065,44.94,76877.49,125.7,0.00048,0.0,0.0186]
[1779084934036,44.94,76884.03,125.7,0.00051,0.0,0.01945]
[1779084934876,44.94,76883.36,125.7,0.0005,0.0,0.01936]
[1779084935683,44.94,76883.36,125.7,0.0005,0.0,0.01936]
[1779084935950,44.94,76883.36,125.7,0.0005,0.0,0.01936]
[1779084935990,44.94,76883.76,125.7,0.00051,0.0,0.01941]
[1779084936803,44.94,76883.76,125.7,0.00051,0.0,0.01941]
[1779084937899,44.94,76886.58,125.7,0.00052,0.0,0.01979]
[1779084939706,44.94,76886.99,125.7,0.00052,0.0,0.01984]
[1779084941821,44.94,76886.67,125.7,0.00052,0.0,0.0198]
[1779084944109,44.94,76887.44,125.7,0.00052,0.0,0.0199]
[1779084944948,44.94,76892.39,125.7,0.00054,0.0,0.02058]
[1779084945963,44.94,76899.19,125.7,0.00057,0.0,0.02154]
[1779084946962,44.94,76907.52,125.7,0.0006,0.0,0.02278]
[1779084947970,44.94,76910.9,125.7,0.00062,0.0,0.0233]
[1779084948977,44.94,76919.33,125.7,0.00065,0.0,0.02464]
[1779084950011,44.94,76919.33,125.7,0.00065,0.0,0.02464]
[1779084950083,44.94,76924.37,125.7,0.00068,0.0,0.02547]
[1779084950556,44.94,76924.37,125.7,0.00068,0.0,0.02547]
[1779084953006,44.94,76919.79,125.7,0.00066,0.0,0.02471]
[1779084954031,44.94,76919.79,125.7,0.00066,0.0,0.02471]
[1779084959049,44.94,76919.09,125.7,0.00065,0.0,0.0246]
[1779084960057,44.94,76916.39,125.7,0.00064,0.0,0.02416]
[1779084961076,44.94,76916.39,125.7,0.00064,0.0,0.02416]
[1779084962070,44.94,76915.35,125.7,0.00064,0.0,0.024]
[1779084965091,44.94,76919.63,125.7,0.00066,0.0,0.02469]
[1779084967105,44.94,76922.54,125.7,0.00067,0.0,0.02517]
[1779084968112,44.94,76925.59,125.7,0.00068,0.0,0.02568]
[1779084971133,44.94,76928.69,125.7,0.0007,0.0,0.02621]
[1779084976169,44.94,76926.43,125.7,0.00069,0.0,0.02582]
[1779084979190,44.94,76929.05,125.7,0.0007,0.0,0.02627]
[1779084980197,44.94,76926.16,125.7,0.00069,0.0,0.02577]
[1779084984227,44.94,76922.56,125.7,0.00067,0.0,0.02517]
[1779084989262,44.94,76921.18,125.7,0.00066,0.0,0.02494]
[1779084991276,44.94,76920.78,125.7,0.00063,0.0,0.02354]
[1779084996311,44.94,76920.91,125.7,0.00063,0.0,0.02356]
[1779085001346,44.94,76920.82,125.7,0.00063,0.0,0.02355]
[1779085007388,44.94,76921.07,125.7,0.00063,0.0,0.02359]
[1779085012423,44.94,76921.46,125.7,0.00063,0.0,0.02365]
[1779085017458,44.94,76921.19,125.7,0.00063,0.0,0.02361]
[1779085021486,44.94,76915.55,125.7,0.0006,0.0,0.02273]
[1779085025720,44.94,76905.38,125.7,0.00056,0.0,0.02123]
[1779085026521,44.94,76898.69,125.7,0.00053,0.0,0.02029]
[1779085027528,44.94,76894.6,125.7,0.00052,0.0,0.01974]
[1779085028543,44.94,76891.08,125.7,0.0005,0.0,0.01927]
[1779085029704,44.94,76888.14,125.7,0.00049,0.0,0.01889]
[1779085030549,44.94,76885.01,125.7,0.00048,0.0,0.01849]
[1779085031556,44.94,76882.26,125.7,0.00047,0.0,0.01814]
[1779085032563,44.94,76876.4,125.7,0.00045,0.0,0.01743]
[1779085033570,44.94,76872.64,125.7,0.00044,0.0,0.01698]
[1779085038607,44.94,76872.46,125.7,0.00044,0.0,0.01696]
[1779085042635,44.94,76868.79,125.7,0.00043,0.0,0.01654]
[1779085047670,44.94,76866.47,125.7,0.00042,0.0,0.01627]
[1779085049104,44.94,76859.46,125.7,0.0004,0.0,0.0155]
[1779085049686,44.94,76846.15,125.7,0.00036,0.0,0.01413]
[1779085050693,44.94,76840.52,125.7,0.00035,0.0,0.01358]
[1779085051700,44.94,76835.24,125.7,0.00031,0.0,0.0123]
[1779085053160,44.94,76832.32,125.7,0.00031,0.0,0.01205]
[1779085054721,44.94,76828.79,125.7,0.0003,0.0,0.01175]
[1779085055768,44.94,76828.79,125.7,0.0003,0.0,0.01175]
[1779085055853,44.94,76825.7,125.7,0.00029,0.0,0.01149]
[1779085056736,44.94,76829.02,125.7,0.0003,0.0,0.01177]
[1779085058750,44.94,76824.48,125.7,0.00029,0.0,0.01139]
[1779085060764,44.94,76816.28,125.7,0.00027,0.0,0.01074]
[1779085063785,44.94,76819.92,125.7,0.00028,0.0,0.01102]
[1779085065799,44.94,76822.48,125.7,0.00028,0.0,0.01123]
[1779085069827,44.94,76818.48,125.7,0.00027,0.0,0.01091]
[1779085074862,44.94,76819.76,125.7,0.00028,0.0,0.01101]
[1779085079897,44.94,76821.22,125.7,0.00028,0.0,0.01113]
[1779085080904,44.94,76815.06,125.7,0.00027,0.0,0.01064]
[1779085081911,44.94,76802.83,125.7,0.00024,0.0,0.00974]
[1779085082918,44.94,76798.0,125.7,0.00023,0.0,0.00941]
[1779085083925,44.94,76795.12,125.7,0.00023,0.0,0.00921]
[1779085086057,44.94,76792.86,125.7,0.00023,0.0,0.00906]
[1779085086158,44.94,76789.25,125.7,0.00022,0.0,0.00882]
[1779085086347,44.94,76789.25,125.7,0.00022,0.0,0.00882]
[1779085086946,44.94,76783.81,125.7,0.00021,0.0,0.00848]
[1779085088960,44.94,76779.83,125.7,0.0002,0.0,0.00823]
[1779085089967,44.94,76775.69,125.7,0.0002,0.0,0.00799]
[1779085091982,44.94,76781.78,125.7,0.00021,0.0,0.00835]
[1779085093653,44.94,76781.23,125.7,0.00021,0.0,0.00832]
[1779085099033,44.94,76779.2,125.7,0.0002,0.0,0.0082]
[1779085104068,44.94,76782.78,125.7,0.00021,0.0,0.00841]
[1779085108096,44.94,76779.69,125.7,0.0002,0.0,0.00822]
[1779085110112,44.94,76775.82,125.7,0.0002,0.0,0.00799]
[1779085111119,44.94,76771.98,125.7,0.00018,0.0,0.00726]
[1779085116154,44.94,76769.92,125.7,0.00018,0.0,0.00715]
[1779085117161,44.94,76762.31,125.7,0.00017,0.0,0.00675]
[1779085119964,44.94,76761.99,125.7,0.00017,0.0,0.00674]
[1779085120182,44.94,76770.04,125.7,0.00018,0.0,0.00716]
[1779085121189,44.94,76773.04,125.7,0.00018,0.0,0.00732]
[1779085122196,44.94,76775.61,125.7,0.00018,0.0,0.00746]
[1779085123203,44.94,76778.88,125.7,0.00019,0.0,0.00765]
[1779085125217,44.94,76782.56,125.7,0.00019,0.0,0.00786]
[1779085126614,44.94,76784.66,125.7,0.0002,0.0,0.00798]
[1779085132266,44.94,76782.99,125.7,0.0002,0.0,0.00788]
[1779085134280,44.94,76786.31,125.7,0.0002,0.0,0.00808]
[1779085135608,44.94,76786.04,125.7,0.0002,0.0,0.00806]
[1779085137550,44.94,76786.53,125.7,0.0002,0.0,0.00809]
[1779085140325,44.94,76783.85,125.7,0.0002,0.0,0.00793]
[1779085144353,44.94,76781.07,125.7,0.00019,0.0,0.00777]
[1779085149391,44.94,76780.01,125.7,0.00019,0.0,0.00771]
[1779085151405,44.94,76777.42,125.7,0.00019,0.0,0.00756]
[1779085155433,44.94,76774.9,125.7,0.00018,0.0,0.00742]
[1779085160468,44.94,76772.9,125.7,0.00018,0.0,0.00731]
[1779085161475,44.94,76776.52,125.7,0.00019,0.0,0.00751]
[1779085162482,44.94,76779.5,125.7,0.00019,0.0,0.00768]
[1779085164496,44.94,76782.24,125.7,0.00019,0.0,0.00784]
[1779085167593,44.94,76784.57,125.7,0.0002,0.0,0.00798]
[1779085170403,44.94,76784.8,125.7,0.0002,0.0,0.00799]
[1779085170538,44.94,76781.66,125.7,0.00019,0.0,0.00781]
[1779085171545,44.94,76781.42,125.7,0.00018,0.0,0.00728]
[1779085176580,44.94,76782.29,125.7,0.00018,0.0,0.00733]
[1779085181615,44.94,76784.03,125.7,0.00018,0.0,0.00742]
[1779085186650,44.94,76784.04,125.7,0.00018,0.0,0.00742]
[1779085191685,44.94,76783.53,125.7,0.00018,0.0,0.0074]
[1779085196720,44.94,76784.0,125.7,0.00018,0.0,0.00742]
[1779085200748,44.94,76777.81,125.7,0.00018,0.0,0.00708]
[1779085201757,44.94,76773.76,125.7,0.00017,0.0,0.00687]
[1779085202763,44.94,76768.49,125.7,0.00016,0.0,0.0066]
[1779085203771,44.94,76765.51,125.7,0.00016,0.0,0.00646]
[1779085205385,44.94,76758.11,125.7,0.00015,0.0,0.0061]
[1779085205786,44.94,76751.32,125.7,0.00014,0.0,0.00579]
[1779085206795,44.94,76747.92,125.7,0.00014,0.0,0.00565]
[1779085209381,44.94,76739.08,125.7,0.00013,0.0,0.00528]
[1779085212837,44.94,76742.12,125.7,0.00013,0.0,0.0054]
[1779085218123,44.94,76740.55,125.7,0.00013,0.0,0.00534]
[1779085218262,44.94,76737.15,125.7,0.00013,0.0,0.0052]
[1779085219887,44.94,76732.82,125.7,0.00012,0.0,0.00503]
[1779085221901,44.94,76727.39,125.7,0.00012,0.0,0.00482]
[1779085224914,44.94,76727.63,125.7,0.00012,0.0,0.00483]
[1779085225417,44.94,76727.63,125.7,0.00012,0.0,0.00483]
[1779085224935,44.94,76711.84,125.7,0.0001,0.0,0.00427]
[1779085225931,44.94,76689.0,125.7,8e-05,0.0,0.00357]
[1779085226971,44.94,76672.55,125.7,7e-05,0.0,0.00313]
[1779085227953,44.94,76662.23,125.7,7e-05,0.0,0.00288]
[1779085228979,44.94,76659.4,125.7,7e-05,0.0,0.00282]
[1779085229983,44.94,76670.27,125.7,7e-05,0.0,0.00307]
[1779085231997,44.94,76678.27,125.7,7e-05,0.0,0.00303]
[1779085233004,44.94,76685.79,125.7,8e-05,0.0,0.00322]
[1779085234013,44.94,76690.4,125.7,8e-05,0.0,0.00334]
[1779085235020,44.94,76704.32,125.7,9e-05,0.0,0.00373]
[1779085236027,44.94,76720.56,125.7,0.0001,0.0,0.00424]
[1779085237034,44.94,76724.95,125.7,0.00011,0.0,0.00439]
[1779085242071,44.94,76726.22,125.7,0.00011,0.0,0.00444]
[1779085244086,44.94,76733.6,125.7,0.00011,0.0,0.0047]
[1779085245093,44.94,76741.84,125.7,0.00012,0.0,0.00501]
[1779085250128,44.94,76740.62,125.7,0.00012,0.0,0.00496]
[1779085251135,44.94,76746.83,125.7,0.00013,0.0,0.00521]
[1779085252142,44.94,76750.79,125.7,0.00013,0.0,0.00537]
[1779085257177,44.94,76751.01,125.7,0.00013,0.0,0.00538]
[1779085262213,44.94,76762.06,125.7,0.00014,0.0,0.00586]
[1779085263220,44.94,76773.73,125.7,0.00016,0.0,0.00641]
[1779085266312,44.94,76765.95,125.7,0.00015,0.0,0.00604]
[1779085267248,44.94,76761.55,125.7,0.00014,0.0,0.00584]
[1779085269276,44.94,76756.43,125.7,0.00014,0.0,0.00561]
[1779085270282,44.94,76750.68,125.7,0.00013,0.0,0.00537]
[1779085273311,44.94,76743.99,125.7,0.00012,0.0,0.0051]
[1779085274318,44.94,76740.6,125.7,0.00012,0.0,0.00496]
[1779085277339,44.94,76737.61,125.7,0.00012,0.0,0.00485]
[1779085279353,44.94,76732.71,125.7,0.00011,0.0,0.00467]
[1779085280360,44.94,76730.14,125.7,0.00011,0.0,0.00458]
[1779085284388,44.94,76735.93,125.7,0.00012,0.0,0.00479]
[1779085285395,44.94,76739.95,125.7,0.00012,0.0,0.00494]
[1779085289423,44.94,76745.87,125.7,0.00013,0.0,0.00517]
[1779085290430,44.94,76748.82,125.7,0.00013,0.0,0.00529]
[1779085291437,44.94,76749.45,125.7,0.00012,0.0,0.00494]
[1779085292444,44.94,76752.0,125.7,0.00012,0.0,0.00504]
[1779085297479,44.94,76752.88,125.7,0.00012,0.0,0.00507]
[1779085299493,44.94,76758.35,125.7,0.00013,0.0,0.0053]
[1779085302514,44.94,76761.98,125.7,0.00013,0.0,0.00545]
[1779085304529,44.94,76751.99,125.7,0.00012,0.0,0.00504]
[1779085305535,44.94,76742.4,125.7,0.00011,0.0,0.00468]
[1779085308373,44.94,76745.68,125.7,0.00012,0.0,0.0048]
[1779085310570,44.94,76748.69,125.7,0.00012,0.0,0.00491]
[1779085311577,44.94,76754.65,125.7,0.00013,0.0,0.00515]
[1779085312584,44.94,76758.17,125.7,0.00013,0.0,0.00529]
[1779085317619,44.94,76759.01,125.7,0.00013,0.0,0.00532]
[1779085322654,44.94,76759.13,125.7,0.00013,0.0,0.00533]
[1779085327689,44.94,76760.59,125.7,0.00013,0.0,0.00539]
[1779085332728,44.94,76764.67,125.7,0.00014,0.0,0.00556]
[1779085334743,44.94,76761.54,125.7,0.00013,0.0,0.00543]
[1779085336756,44.94,76757.42,125.7,0.00013,0.0,0.00526]
[1779085337763,44.94,76754.92,125.7,0.00013,0.0,0.00516]
[1779085338770,44.94,76751.55,125.7,0.00012,0.0,0.00502]
[1779085343805,44.94,76751.28,125.7,0.00012,0.0,0.00501]
[1779085345819,44.94,76755.12,125.7,0.00013,0.0,0.00516]
[1779085346826,44.94,76758.29,125.7,0.00013,0.0,0.00529]
[1779085347833,44.94,76762.23,125.7,0.00013,0.0,0.00546]
[1779085348840,44.94,76771.26,125.7,0.00014,0.0,0.00585]
[1779085349847,44.94,76778.82,125.7,0.00015,0.0,0.0062]
[1779085350854,44.94,76781.69,125.7,0.00016,0.0,0.00634]
[1779085351861,44.94,76782.95,125.7,0.00015,0.0,0.00596]
[1779085353404,44.94,76782.95,125.7,0.00015,0.0,0.00596]
[1779085353505,44.94,76785.78,125.7,0.00015,0.0,0.00609]
[1779085357903,44.94,76783.16,125.7,0.00015,0.0,0.00597]
[1779085362938,44.94,76773.76,125.7,0.00014,0.0,0.00555]
[1779085363945,44.94,76771.27,125.7,0.00013,0.0,0.00544]
[1779085368980,44.94,76769.78,125.7,0.00013,0.0,0.00538]
[1779085374015,44.94,76771.9,125.7,0.00013,0.0,0.00547]
[1779085376029,44.94,76774.58,125.7,0.00014,0.0,0.00558]
[1779085381074,44.94,76774.08,125.7,0.00014,0.0,0.00556]
[1779085386109,44.94,76774.89,125.7,0.00014,0.0,0.0056]
[1779085389130,44.94,76766.27,125.7,0.00013,0.0,0.00523]
[1779085395172,44.94,76764.4,125.7,0.00013,0.0,0.00516]
[1779085400207,44.94,76766.01,125.7,0.00013,0.0,0.00522]
[1779085401214,44.94,76768.85,125.7,0.00013,0.0,0.00534]
[1779085404235,44.94,76763.51,125.7,0.00013,0.0,0.00512]
[1779085405242,44.94,76760.15,125.7,0.00012,0.0,0.00499]
[1779085408263,44.94,76756.1,125.7,0.00012,0.0,0.00483]
[1779085410277,44.94,76759.67,125.7,0.00012,0.0,0.00497]
[1779085411284,44.94,76762.06,125.7,0.00012,0.0,0.0047]
[1779085416319,44.94,76762.17,125.7,0.00012,0.0,0.0047]
[1779085421354,44.94,76756.92,125.7,0.00011,0.0,0.00451]
[1779085426391,44.94,76757.73,125.7,0.00011,0.0,0.00454]
[1779085431426,44.94,76759.07,125.7,0.00011,0.0,0.00459]
[1779085436461,44.94,76764.29,125.7,0.00012,0.0,0.00478]
[1779085439486,44.94,76768.01,125.7,0.00012,0.0,0.00492]
[1779085440493,44.94,76770.53,125.7,0.00012,0.0,0.00502]
[1779085441500,44.94,76773.32,125.7,0.00013,0.0,0.00513]
[1779085443514,44.94,76778.32,125.7,0.00013,0.0,0.00534]
[1779085448549,44.94,76778.46,125.7,0.00013,0.0,0.00534]
[1779085453590,44.94,76780.25,125.7,0.00013,0.0,0.00542]
[1779085457618,44.94,76777.62,125.7,0.00013,0.0,0.00531]
[1779085462653,44.94,76775.6,125.7,0.00013,0.0,0.00522]
[1779085465675,44.94,76770.94,125.7,0.00012,0.0,0.00504]
[1779085466681,44.94,76768.47,125.7,0.00012,0.0,0.00494]
[1779085471716,44.94,76769.72,125.7,0.00011,0.0,0.00462]
[1779085474737,44.94,76772.2,125.7,0.00012,0.0,0.00472]
[1779085479773,44.94,76770.78,125.7,0.00012,0.0,0.00466]
[1779085482793,44.94,76766.61,125.7,0.00011,0.0,0.00451]
[1779085487828,44.94,76770.23,125.7,0.00011,0.0,0.00464]
[1779085492863,44.94,76770.94,125.7,0.00012,0.0,0.00467]
[1779085495884,44.94,76753.4,125.7,0.0001,0.0,0.00406]
[1779085496893,44.94,76744.11,125.7,9e-05,0.0,0.00376]
[1779085500064,44.94,76743.6,125.7,9e-05,0.0,0.00375]
[1779085500082,44.94,76743.6,125.7,9e-05,0.0,0.00375]
[1779085500255,44.94,76743.6,125.7,9e-05,0.0,0.00375]
[1779085502109,44.94,76734.72,125.7,8e-05,0.0,0.00349]
[1779085502953,44.94,76746.53,125.7,9e-05,0.0,0.00384]
[1779085504705,44.94,76750.46,125.7,0.0001,0.0,0.00396]
[1779085504965,44.94,76747.55,125.7,9e-05,0.0,0.00387]
[1779085506979,44.94,76753.68,125.7,0.0001,0.0,0.00407]
[1779085507986,44.94,76757.15,125.7,0.0001,0.0,0.00418]
[1779085511985,44.94,76758.53,125.7,0.0001,0.0,0.00423]
[1779085515771,44.94,76761.23,125.7,0.00011,0.0,0.00432]
[1779085517946,44.94,76761.82,125.7,0.00011,0.0,0.00434]
[1779085523126,44.94,76763.76,125.7,0.00011,0.0,0.00441]
[1779085526147,44.94,76753.79,125.7,0.0001,0.0,0.00407]
[1779085527155,44.94,76747.57,125.7,9e-05,0.0,0.00387]
[1779085530175,44.94,76744.69,125.7,9e-05,0.0,0.00378]
[1779085531182,44.94,76745.06,125.7,9e-05,0.0,0.0035]
[1779085536217,44.94,76744.82,125.7,9e-05,0.0,0.0035]
[1779085537224,44.94,76741.7,125.7,8e-05,0.0,0.00341]
[1779085540245,44.94,76734.94,125.7,8e-05,0.0,0.00322]
[1779085544273,44.94,76737.76,125.7,8e-05,0.0,0.0033]
[1779085549308,44.94,76738.84,125.7,8e-05,0.0,0.00333]
[1779085552329,44.94,76732.8,125.7,8e-05,0.0,0.00317]
[1779085555350,44.94,76728.62,125.7,7e-05,0.0,0.00306]
[1779085560385,44.94,76726.32,125.7,7e-05,0.0,0.003]
[1779085563406,44.94,76719.47,125.7,7e-05,0.0,0.00284]
[1779085566427,44.94,76716.43,125.7,7e-05,0.0,0.00277]
[1779085571534,44.94,76715.12,125.7,7e-05,0.0,0.00274]
[1779085577504,44.94,76715.57,125.7,7e-05,0.0,0.00275]
[1779085582539,44.94,76712.31,125.7,6e-05,0.0,0.00267]
[1779085583546,44.94,76706.72,125.7,6e-05,0.0,0.00255]
[1779085584553,44.94,76703.2,125.7,6e-05,0.0,0.00248]
[1779085585560,44.94,76700.75,125.7,6e-05,0.0,0.00243]
[1779085587574,44.94,76704.06,125.7,6e-05,0.0,0.0025]
[1779085588581,44.94,76708.19,125.7,6e-05,0.0,0.00258]
[1779085590595,44.94,76710.99,125.7,6e-05,0.0,0.00265]
[1779085591602,44.94,76711.45,125.7,6e-05,0.0,0.00244]
[1779085595630,44.94,76718.14,125.7,6e-05,0.0,0.00258]
[1779085596637,44.94,76724.66,125.7,7e-05,0.0,0.00273]
[1779085597646,44.94,76728.54,125.7,7e-05,0.0,0.00282]
[1779085598651,44.94,76724.71,125.7,7e-05,0.0,0.00273]
[1779085599658,44.94,76717.06,125.7,6e-05,0.0,0.00256]
[1779085600665,44.94,76713.38,125.7,6e-05,0.0,0.00248]
[1779085604693,44.94,76709.7,125.7,6e-05,0.0,0.0024]
[1779085608721,44.94,76706.98,125.7,6e-05,0.0,0.00235]
[1779085614763,44.94,76707.25,125.7,6e-05,0.0,0.00236]
[1779085617785,44.94,76702.69,125.7,5e-05,0.0,0.00227]
[1779085618792,44.94,76700.08,125.7,5e-05,0.0,0.00222]
[1779085620806,44.94,76695.58,125.7,5e-05,0.0,0.00213]
[1779085621813,44.94,76692.3,125.7,5e-05,0.0,0.00208]
[1779085626848,44.94,76690.51,125.7,5e-05,0.0,0.00204]
[1779085631883,44.94,76689.2,125.7,5e-05,0.0,0.00202]
[1779085633897,44.94,76693.92,125.7,5e-05,0.0,0.0021]
[1779085638932,44.94,76695.18,125.7,5e-05,0.0,0.00213]
[1779085643967,44.94,76698.38,125.7,5e-05,0.0,0.00219]
[1779085649002,44.94,76701.71,125.7,5e-05,0.0,0.00225]
[1779085651016,44.94,76705.67,125.7,5e-05,0.0,0.00213]
[1779085652023,44.94,76708.58,125.7,5e-05,0.0,0.00218]
[1779085657058,44.94,76708.89,125.7,5e-05,0.0,0.00219]
[1779085662095,44.94,76710.88,125.7,5e-05,0.0,0.00223]
[1779085667130,44.94,76711.19,125.7,5e-05,0.0,0.00223]
[1779085672165,44.94,76711.43,125.7,5e-05,0.0,0.00224]
[1779085677204,44.94,76711.58,125.7,5e-05,0.0,0.00224]
[1779085682239,44.94,76712.25,125.7,5e-05,0.0,0.00225]
[1779085685260,44.94,76709.62,125.7,5e-05,0.0,0.0022]
[1779085690298,44.94,76709.82,125.7,5e-05,0.0,0.00221]
[1779085695336,44.94,76711.18,125.7,5e-05,0.0,0.00223]
[1779085700371,44.94,76711.59,125.7,5e-05,0.0,0.00224]
[1779085705406,44.94,76711.56,125.7,5e-05,0.0,0.00224]
[1779085710441,44.94,76708.55,125.7,5e-05,0.0,0.00218]
[1779085711448,44.94,76708.53,125.7,5e-05,0.0,0.002]
[1779085714469,44.94,76711.84,125.7,5e-05,0.0,0.00206]
[1779085719504,44.94,76713.0,125.7,5e-05,0.0,0.00208]
[1779085726553,44.94,76713.43,125.7,5e-05,0.0,0.00209]
[1779085731588,44.94,76709.97,125.7,5e-05,0.0,0.00202]
[1779085732595,44.94,76707.11,125.7,5e-05,0.0,0.00198]
[1779085737630,44.94,76708.78,125.7,5e-05,0.0,0.002]
[1779085738638,44.94,76704.86,125.7,5e-05,0.0,0.00194]
[1779085739644,44.94,76701.75,125.7,5e-05,0.0,0.00189]
[1779085740651,44.94,76698.68,125.7,4e-05,0.0,0.00184]
[1779085742665,44.94,76694.97,125.7,4e-05,0.0,0.00178]
[1779085747700,44.94,76695.51,125.7,4e-05,0.0,0.00179]
[1779085753742,44.94,76695.87,125.7,4e-05,0.0,0.00179]
[1779085758777,44.94,76695.98,125.7,4e-05,0.0,0.00179]
[1779085761877,44.94,76698.7,125.7,4e-05,0.0,0.00184]
[1779085762805,44.94,76706.65,125.7,5e-05,0.0,0.00197]
[1779085763812,44.94,76709.79,125.7,5e-05,0.0,0.00202]
[1779085765247,44.94,76711.5,125.7,5e-05,0.0,0.00205]
[1779085771869,44.94,76710.96,125.7,4e-05,0.0,0.00187]
[1779085777911,44.94,76711.89,125.7,5e-05,0.0,0.00188]
[1779085782946,44.94,76711.29,125.7,4e-05,0.0,0.00187]
[1779085784960,44.94,76707.21,125.7,4e-05,0.0,0.00181]
[1779085785967,44.94,76702.5,125.7,4e-05,0.0,0.00173]
[1779085786974,44.94,76698.28,125.7,4e-05,0.0,0.00167]
[1779085792009,44.94,76697.82,125.7,4e-05,0.0,0.00166]
[1779085797044,44.94,76697.61,125.7,4e-05,0.0,0.00166]
[1779085800068,44.94,76693.97,125.7,4e-05,0.0,0.00161]
[1779085803087,44.94,76689.51,125.7,4e-05,0.0,0.00155]
[1779085804094,44.94,76686.46,125.7,4e-05,0.0,0.00151]
[1779085808365,44.94,76676.26,125.7,3e-05,0.0,0.00138]
[1779085809129,44.94,76670.98,125.7,3e-05,0.0,0.00131]
[1779085810141,44.94,76673.66,125.7,3e-05,0.0,0.00134]
[1779085814169,44.94,76662.03,125.7,3e-05,0.0,0.00121]
[1779085817364,44.94,76661.16,125.7,3e-05,0.0,0.0012]
[1779085821529,44.94,76667.62,125.7,3e-05,0.0,0.00127]
[1779085822937,44.94,76671.3,125.7,3e-05,0.0,0.00132]
[1779085825053,44.94,76674.92,125.7,3e-05,0.0,0.00136]
[1779085825251,44.94,76677.36,125.7,3e-05,0.0,0.00139]
[1779085827265,44.94,76674.87,125.7,3e-05,0.0,0.00136]
[1779085829279,44.94,76672.35,125.7,3e-05,0.0,0.00133]
[1779085831293,44.94,76670.13,125.7,3e-05,0.0,0.00118]
[1779085832300,44.94,76664.05,125.7,3e-05,0.0,0.00112]
[1779085833307,44.94,76660.29,125.7,3e-05,0.0,0.00108]
[1779085834314,44.94,76657.01,125.7,2e-05,0.0,0.00105]
[1779085835321,44.94,76654.44,125.7,2e-05,0.0,0.00103]
[1779085838342,44.94,76659.57,125.7,3e-05,0.0,0.00108]
[1779085843377,44.94,76662.49,125.7,3e-05,0.0,0.0011]
[1779085845927,44.94,76663.28,125.7,3e-05,0.0,0.00111]
[1779085851434,44.94,76661.98,125.7,3e-05,0.0,0.0011]
[1779085855314,44.94,76660.76,125.7,3e-05,0.0,0.00109]
[1779085855462,44.94,76655.03,125.7,2e-05,0.0,0.00103]
[1779085856469,44.94,76650.56,125.7,2e-05,0.0,0.00099]
[1779085857339,44.94,76650.56,125.7,2e-05,0.0,0.00099]
[1779085858217,44.94,76652.69,125.7,2e-05,0.0,0.00101]
[1779085863518,44.94,76649.22,125.7,2e-05,0.0,0.00098]
[1779085868553,44.94,76648.02,125.7,2e-05,0.0,0.00097]
[1779085869560,44.94,76640.3,125.7,2e-05,0.0,0.0009]
[1779085870568,44.94,76631.93,125.7,2e-05,0.0,0.00084]
[1779085871577,44.94,76624.01,125.7,2e-05,0.0,0.00078]
[1779085874066,44.94,76629.07,125.7,2e-05,0.0,0.00081]
[1779085874276,44.94,76629.07,125.7,2e-05,0.0,0.00081]
[1779085876610,44.94,76634.75,125.7,2e-05,0.0,0.00086]
[1779085877617,44.94,76639.11,125.7,2e-05,0.0,0.00089]
[1779085878627,44.94,76643.84,125.7,2e-05,0.0,0.00093]
[1779085879631,44.94,76646.89,125.7,2e-05,0.0,0.00096]
[1779085880638,44.94,76649.5,125.7,2e-05,0.0,0.00098]
[1779085881645,44.94,76653.06,125.7,2e-05,0.0,0.00101]
[1779085884671,44.94,76655.56,125.7,2e-05,0.0,0.00104]
[1779085889705,44.94,76653.85,125.7,2e-05,0.0,0.00102]
[1779085891719,44.94,76654.69,125.7,2e-05,0.0,0.00093]
[1779085892726,44.94,76657.32,125.7,2e-05,0.0,0.00095]
[1779085897761,44.94,76657.7,125.7,2e-05,0.0,0.00096]
[1779085901789,44.94,76661.92,125.7,2e-05,0.0,0.001]
[1779085902796,44.94,76666.38,125.7,2e-05,0.0,0.00104]
[1779085907831,44.94,76666.4,125.7,2e-05,0.0,0.00104]
[1779085912866,44.94,76672.9,125.7,3e-05,0.0,0.0011]
[1779085916894,44.94,76668.53,125.7,2e-05,0.0,0.00106]
[1779085919915,44.94,76673.12,125.7,3e-05,0.0,0.0011]
[1779085924950,44.94,76674.23,125.7,3e-05,0.0,0.00111]
[1779085929985,44.94,76676.37,125.7,3e-05,0.0,0.00114]
[1779085932000,44.94,76678.99,125.7,3e-05,0.0,0.00116]
[1779085937035,44.94,76678.55,125.7,3e-05,0.0,0.00116]
[1779085942070,44.94,76676.28,125.7,3e-05,0.0,0.00113]
[1779085947105,44.94,76676.22,125.7,3e-05,0.0,0.00113]
[1779085948112,44.94,76680.49,125.7,3e-05,0.0,0.00118]
[1779085950127,44.94,76683.5,125.7,3e-05,0.0,0.00121]
[1779085951134,44.94,76683.02,125.7,3e-05,0.0,0.00109]
[1779085953148,44.94,76686.27,125.7,3e-05,0.0,0.00113]
[1779085958183,44.94,76686.78,125.7,3e-05,0.0,0.00113]
[1779085959190,44.94,76684.1,125.7,3e-05,0.0,0.0011]
[1779085964227,44.94,76689.22,125.7,3e-05,0.0,0.00116]
[1779085967252,44.94,76692.54,125.7,3e-05,0.0,0.00119]
[1779085968256,44.94,76703.58,125.7,3e-05,0.0,0.00132]
[1779085969263,44.94,76707.43,125.7,3e-05,0.0,0.00136]
[1779085970270,44.94,76702.2,125.7,3e-05,0.0,0.0013]
[1779085971277,44.94,76699.8,125.7,3e-05,0.0,0.00127]
[1779085977292,44.94,76701.4,125.7,3e-05,0.0,0.00129]
[1779085978326,44.94,76704.37,125.7,3e-05,0.0,0.00133]
[1779085981347,44.94,76707.06,125.7,3e-05,0.0,0.00136]
[1779085983364,44.94,76709.42,125.7,3e-05,0.0,0.00139]
[1779085984370,44.94,76712.27,125.7,3e-05,0.0,0.00142]
[1779085989405,44.94,76711.66,125.7,3e-05,0.0,0.00142]
[1779085991419,44.94,76714.6,125.7,4e-05,0.0,0.00145]
[1779085992426,44.94,76718.71,125.7,4e-05,0.0,0.00151]
[1779085994441,44.94,76728.03,125.7,4e-05,0.0,0.00164]
[1779085999476,44.94,76727.32,125.7,4e-05,0.0,0.00163]
[1779086000613,44.94,76716.35,125.7,4e-05,0.0,0.00148]
[1779086001637,44.94,76716.35,125.7,4e-05,0.0,0.00148]
[1779086001660,44.94,76705.46,125.7,3e-05,0.0,0.00134]
[1779086002507,44.94,76702.74,125.7,3e-05,0.0,0.00131]
[1779086005529,44.94,76699.93,125.7,3e-05,0.0,0.00127]
[1779086006535,44.94,76697.0,125.7,3e-05,0.0,0.00124]
[1779086007542,44.94,76694.12,125.7,3e-05,0.0,0.00121]
[1779086009556,44.94,76697.53,125.7,3e-05,0.0,0.00125]
[1779086011582,44.94,76697.31,125.7,3e-05,0.0,0.00113]
[1779086016617,44.94,76701.46,125.7,3e-05,0.0,0.00117]
[1779086018041,44.94,76701.46,125.7,3e-05,0.0,0.00117]
[1779086018631,44.94,76719.26,125.7,3e-05,0.0,0.00138]
[1779086019641,44.94,76730.18,125.7,4e-05,0.0,0.00152]
[1779086020860,44.94,76730.18,125.7,4e-05,0.0,0.00152]
[1779086025455,44.94,76731.34,125.7,4e-05,0.0,0.00153]
[1779086025683,44.94,76731.21,125.7,4e-05,0.0,0.00153]
[1779086030718,44.94,76731.4,125.7,4e-05,0.0,0.00154]
[1779086035753,44.94,76733.38,125.7,4e-05,0.0,0.00156]
[1779086040788,44.94,76735.14,125.7,4e-05,0.0,0.00159]
[1779086044816,44.94,76730.35,125.7,4e-05,0.0,0.00152]
[1779086046830,44.94,76726.71,125.7,4e-05,0.0,0.00147]
[1779086049851,44.94,76724.37,125.7,3e-05,0.0,0.00144]
[1779086050858,44.94,76727.15,125.7,4e-05,0.0,0.00148]
[1779086051865,44.94,76729.49,125.7,4e-05,0.0,0.00151]
[1779086056900,44.94,76732.03,125.7,4e-05,0.0,0.00154]
[1779086061936,44.94,76731.93,125.7,4e-05,0.0,0.00154]
[1779086064956,44.94,76734.79,125.7,4e-05,0.0,0.00158]
[1779086065964,44.94,76739.03,125.7,4e-05,0.0,0.00164]
[1779086067978,44.94,76735.34,125.7,4e-05,0.0,0.00159]
[1779086068984,44.94,76732.07,125.7,4e-05,0.0,0.00154]
[1779086072024,44.94,76730.03,125.7,3e-05,0.0,0.00137]
[1779086077044,44.94,76731.47,125.7,3e-05,0.0,0.00139]
[1779086082079,44.94,76731.73,125.7,3e-05,0.0,0.0014]
[1779086084093,44.94,76728.53,125.7,3e-05,0.0,0.00136]
[1779086086107,44.94,76725.69,125.7,3e-05,0.0,0.00132]
[1779086089128,44.94,76729.59,125.7,3e-05,0.0,0.00137]
[1779086091172,44.94,76728.64,125.7,3e-05,0.0,0.00136]
[1779086097185,44.94,76730.61,125.7,3e-05,0.0,0.00138]
[1779086101007,44.94,76731.92,125.7,3e-05,0.0,0.0014]
[1779086106253,44.94,76731.46,125.7,3e-05,0.0,0.00139]
[1779086109274,44.94,76734.94,125.7,4e-05,0.0,0.00144]
[1779086110281,44.94,76738.3,125.7,4e-05,0.0,0.00148]
[1779086115316,44.94,76738.53,125.7,4e-05,0.0,0.00148]
[1779086120352,44.94,76737.53,125.7,4e-05,0.0,0.00147]
[1779086126394,44.94,76739.73,125.7,4e-05,0.0,0.0015]
[1779086131429,44.94,76739.59,125.7,3e-05,0.0,0.00136]
[1779086137471,44.94,76739.62,125.7,3e-05,0.0,0.00136]
[1779086138478,44.94,76736.61,125.7,3e-05,0.0,0.00132]
[1779086144260,44.94,76737.44,125.7,3e-05,0.0,0.00133]
[1779086144309,44.94,76741.59,125.7,3e-05,0.0,0.00138]
[1779086144520,44.94,76744.22,125.7,3e-05,0.0,0.00142]
[1779086146534,44.94,76747.14,125.7,4e-05,0.0,0.00145]
[1779086152051,44.94,76746.73,125.7,4e-05,0.0,0.00145]
[1779086152052,44.94,76746.63,125.7,4e-05,0.0,0.00145]
[1779086153583,44.94,76749.79,125.7,4e-05,0.0,0.00149]
[1779086155597,44.94,76753.33,125.7,4e-05,0.0,0.00154]
[1779086157611,44.94,76755.47,125.7,4e-05,0.0,0.00157]
[1779086160632,44.94,76758.6,125.7,4e-05,0.0,0.00161]
[1779086161639,44.94,76764.18,125.7,4e-05,0.0,0.0017]
[1779086164660,44.94,76772.04,125.7,5e-05,0.0,0.00182]
[1779086165667,44.94,76774.24,125.7,5e-05,0.0,0.00186]
[1779086168688,44.94,76777.16,125.7,5e-05,0.0,0.00191]
[1779086170702,44.94,76783.63,125.7,5e-05,0.0,0.00202]
[1779086172717,44.94,76785.92,125.7,5e-05,0.0,0.00206]
[1779086174730,44.94,76794.83,125.7,6e-05,0.0,0.00223]
[1779086175737,44.94,76798.7,125.7,6e-05,0.0,0.00231]
[1779086180772,44.94,76799.79,125.7,6e-05,0.0,0.00233]
[1779086185807,44.94,76795.03,125.7,6e-05,0.0,0.00224]
[1779086186814,44.94,76792.24,125.7,5e-05,0.0,0.00218]
[1779086188828,44.94,76795.01,125.7,6e-05,0.0,0.00224]
[1779086190445,44.94,76795.01,125.7,6e-05,0.0,0.00224]
[1779086190842,44.94,76794.17,125.7,6e-05,0.0,0.00222]
[1779086191849,44.94,76790.47,125.7,5e-05,0.0,0.00195]
[1779086192856,44.94,76788.11,125.7,5e-05,0.0,0.00191]
[1779086193863,44.94,76781.6,125.7,4e-05,0.0,0.0018]
[1779086194870,44.94,76778.84,125.7,4e-05,0.0,0.00176]
[1779086201920,44.94,76778.01,125.7,4e-05,0.0,0.00174]
[1779086202927,44.94,76775.16,125.7,4e-05,0.0,0.0017]
[1779086204941,44.94,76772.27,125.7,4e-05,0.0,0.00165]
[1779086206955,44.94,76768.21,125.7,4e-05,0.0,0.00159]
[1779086211990,44.94,76765.03,125.7,4e-05,0.0,0.00155]
[1779086212997,44.94,76753.49,125.7,3e-05,0.0,0.00139]
[1779086218033,44.94,76752.51,125.7,3e-05,0.0,0.00138]
[1779086219041,44.94,76749.89,125.7,3e-05,0.0,0.00135]
[1779086220048,44.94,76746.48,125.7,3e-05,0.0,0.00131]
[1779086225083,44.94,76747.83,125.7,3e-05,0.0,0.00132]
[1779086229111,44.94,76750.43,125.7,3e-05,0.0,0.00135]
[1779086232132,44.94,76748.03,125.7,3e-05,0.0,0.00132]
[1779086237168,44.94,76747.65,125.7,3e-05,0.0,0.00132]
[1779086242202,44.94,76748.21,125.7,3e-05,0.0,0.00133]
[1779086245223,44.94,76745.64,125.7,3e-05,0.0,0.0013]
[1779086247237,44.94,76740.75,125.7,3e-05,0.0,0.00124]
[1779086248244,44.94,76736.44,125.7,3e-05,0.0,0.00119]
[1779086251265,44.94,76734.12,125.7,3e-05,0.0,0.00105]
[1779086256300,44.94,76731.03,125.7,2e-05,0.0,0.00102]
[1779086261335,44.94,76731.83,125.7,3e-05,0.0,0.00103]
[1779086265363,44.94,76710.85,125.7,2e-05,0.0,0.00084]
[1779086266370,44.94,76701.88,125.7,2e-05,0.0,0.00077]
[1779086270398,44.94,76704.57,125.7,2e-05,0.0,0.00079]
[1779086274426,44.94,76709.09,125.7,2e-05,0.0,0.00083]
[1779086276440,44.94,76712.52,125.7,2e-05,0.0,0.00085]
[1779086277447,44.94,76715.2,125.7,2e-05,0.0,0.00088]
[1779086282482,44.94,76717.82,125.7,2e-05,0.0,0.0009]
[1779086287517,44.94,76719.49,125.7,2e-05,0.0,0.00091]
[1779086292556,44.94,76718.59,125.7,2e-05,0.0,0.00091]
[1779086296586,44.94,76722.19,125.7,2e-05,0.0,0.00094]
[1779086298601,44.94,76725.55,125.7,2e-05,0.0,0.00097]
[1779086303636,44.94,76726.73,125.7,2e-05,0.0,0.00098]
[1779086307518,44.94,76727.01,125.7,2e-05,0.0,0.00098]
[1779086311692,44.94,76725.79,125.7,2e-05,0.0,0.00087]
[1779086314717,44.94,76728.06,125.7,2e-05,0.0,0.00089]
[1779086318746,44.94,76731.08,125.7,2e-05,0.0,0.00091]
[1779086323781,44.94,76731.22,125.7,2e-05,0.0,0.00092]
[1779086327809,44.94,76734.07,125.7,2e-05,0.0,0.00094]
[1779086332844,44.94,76735.27,125.7,2e-05,0.0,0.00095]
[1779086338886,44.94,76735.96,125.7,2e-05,0.0,0.00096]
[1779086339942,44.94,76727.14,125.7,2e-05,0.0,0.00088]
[1779086340904,44.94,76712.4,125.7,2e-05,0.0,0.00076]
[1779086341911,44.94,76703.53,125.7,2e-05,0.0,0.0007]
[1779086343243,44.94,76703.53,125.7,2e-05,0.0,0.0007]
[1779086344932,44.94,76695.15,125.7,2e-05,0.0,0.00065]
[1779086346160,44.94,76691.31,125.7,1e-05,0.0,0.00062]
[1779086351981,44.94,76693.23,125.7,2e-05,0.0,0.00063]
[1779086357016,44.94,76693.92,125.7,2e-05,0.0,0.00064]
[1779086362052,44.94,76693.5,125.7,2e-05,0.0,0.00064]
[1779086367086,44.94,76692.98,125.7,2e-05,0.0,0.00063]
[1779086371114,44.94,76693.52,125.7,1e-05,0.0,0.00057]
[1779086374135,44.94,76689.63,125.7,1e-05,0.0,0.00055]
[1779086375142,44.94,76687.27,125.7,1e-05,0.0,0.00053]
[1779086380177,44.94,76686.53,125.7,1e-05,0.0,0.00053]
[1779086385212,44.94,76687.21,125.7,1e-05,0.0,0.00053]
[1779086388233,44.94,76680.38,125.7,1e-05,0.0,0.0005]
[1779086393268,44.94,76681.22,125.7,1e-05,0.0,0.0005]
[1779086398303,44.94,76682.0,125.7,1e-05,0.0,0.00051]
[1779086401324,44.94,76686.75,125.7,1e-05,0.0,0.00053]
[1779086402331,44.94,76689.44,125.7,1e-05,0.0,0.00054]
[1779086407366,44.94,76694.26,125.7,1e-05,0.0,0.00057]
[1779086408375,44.94,76696.62,125.7,1e-05,0.0,0.00058]
[1779086413410,44.94,76697.92,125.7,1e-05,0.0,0.00059]
[1779086414417,44.94,76702.22,125.7,1e-05,0.0,0.00062]
[1779086419452,44.94,76705.84,125.7,2e-05,0.0,0.00064]
[1779086424487,44.94,76707.62,125.7,2e-05,0.0,0.00065]
[1779086427509,44.94,76705.02,125.7,2e-05,0.0,0.00064]
[1779086431548,44.94,76704.62,125.7,1e-05,0.0,0.00056]
[1779086436583,44.94,76707.23,125.7,1e-05,0.0,0.00058]
[1779086440611,44.94,76710.02,125.7,1e-05,0.0,0.00059]
[1779086442625,44.94,76713.88,125.7,1e-05,0.0,0.00062]
[1779086446656,44.94,76720.2,125.7,2e-05,0.0,0.00066]
[1779086447663,44.94,76723.22,125.7,2e-05,0.0,0.00068]
[1779086450685,44.94,76725.96,125.7,2e-05,0.0,0.0007]
[1779086452699,44.94,76729.51,125.7,2e-05,0.0,0.00072]
[1779086454715,44.94,76733.3,125.7,2e-05,0.0,0.00075]
[1779086455722,44.94,76735.77,125.7,2e-05,0.0,0.00077]
[1779086457739,44.94,76746.83,125.7,2e-05,0.0,0.00085]
[1779086458746,44.94,76751.06,125.7,2e-05,0.0,0.00089]
[1779086463781,44.94,76750.2,125.7,2e-05,0.0,0.00088]
[1779086468817,44.94,76751.94,125.7,2e-05,0.0,0.0009]
[1779086470831,44.94,76748.21,125.7,2e-05,0.0,0.00086]
[1779086473852,44.94,76744.3,125.7,2e-05,0.0,0.00083]
[1779086475866,44.94,76740.03,125.7,2e-05,0.0,0.0008]
[1779086481908,44.94,76742.03,125.7,2e-05,0.0,0.00081]
[1779086482915,44.94,76739.75,125.7,2e-05,0.0,0.0008]
[1779086487950,44.94,76739.7,125.7,2e-05,0.0,0.0008]
[1779086491978,44.94,76739.08,125.7,2e-05,0.0,0.0007]
[1779086497016,44.94,76741.11,125.7,2e-05,0.0,0.00072]
[1779086498024,44.94,76746.17,125.7,2e-05,0.0,0.00076]
[1779086502052,44.94,76748.51,125.7,2e-05,0.0,0.00077]
[1779086507087,44.94,76750.58,125.7,2e-05,0.0,0.00079]
[1779086512122,44.94,76751.34,125.7,2e-05,0.0,0.0008]
[1779086517157,44.94,76750.57,125.7,2e-05,0.0,0.00079]
[1779086522192,44.94,76750.02,125.7,2e-05,0.0,0.00078]
[1779086527227,44.94,76751.88,125.7,2e-05,0.0,0.0008]
[1779086527962,44.94,76751.88,125.7,2e-05,0.0,0.0008]
[1779086529241,44.94,76755.16,125.7,2e-05,0.0,0.00083]
[1779086534276,44.94,76755.79,125.7,2e-05,0.0,0.00083]
[1779086539311,44.94,76755.82,125.7,2e-05,0.0,0.00083]
[1779086544346,44.94,76756.32,125.7,2e-05,0.0,0.00083]
[1779086549381,44.94,76754.27,125.7,2e-05,0.0,0.00082]
[1779086550391,44.94,76751.36,125.7,2e-05,0.0,0.0008]
[1779086551397,44.94,76747.39,125.7,2e-05,0.0,0.00068]
[1779086553411,44.94,76750.6,125.7,2e-05,0.0,0.0007]
[1779086558446,44.94,76749.43,125.7,2e-05,0.0,0.00069]
[1779086563481,44.94,76749.92,125.7,2e-05,0.0,0.0007]
[1779086568517,44.94,76751.52,125.7,2e-05,0.0,0.00071]
[1779086573552,44.94,76749.77,125.7,2e-05,0.0,0.0007]
[1779086578587,44.94,76748.37,125.7,2e-05,0.0,0.00069]
[1779086583622,44.94,76748.72,125.7,2e-05,0.0,0.00069]
[1779086588657,44.94,76749.91,125.7,2e-05,0.0,0.0007]
[1779086589664,44.94,76752.26,125.7,2e-05,0.0,0.00071]
[1779086590671,44.94,76757.46,125.7,2e-05,0.0,0.00075]
[1779086592685,44.94,76761.96,125.7,2e-05,0.0,0.00079]
[1779086594699,44.94,76764.3,125.7,2e-05,0.0,0.0008]
[1779086597720,44.94,76761.36,125.7,2e-05,0.0,0.00078]
[1779086601748,44.94,76764.12,125.7,2e-05,0.0,0.0008]
[1779086606783,44.94,76765.56,125.7,2e-05,0.0,0.00081]
[1779086611818,44.94,76765.09,125.7,2e-05,0.0,0.00072]
[1779086616854,44.94,76766.23,125.7,2e-05,0.0,0.00073]
[1779086621889,44.94,76768.18,125.7,2e-05,0.0,0.00074]
[1779086626924,44.94,76769.39,125.7,2e-05,0.0,0.00075]
[1779086631964,44.94,76771.43,125.7,2e-05,0.0,0.00077]
[1779086634987,44.94,76769.12,125.7,2e-05,0.0,0.00075]
[1779086640022,44.94,76768.57,125.7,2e-05,0.0,0.00075]
[1779086642035,44.94,76773.96,125.7,2e-05,0.0,0.00079]
[1779086643042,44.94,76777.47,125.7,2e-05,0.0,0.00082]
[1779086647070,44.94,76775.23,125.7,2e-05,0.0,0.0008]
[1779086650091,44.94,76772.99,125.7,2e-05,0.0,0.00078]
[1779086655126,44.94,76774.02,125.7,2e-05,0.0,0.00079]
[1779086660161,44.94,76774.02,125.7,2e-05,0.0,0.00079]
[1779086661168,44.94,76771.46,125.7,2e-05,0.0,0.00077]
[1779086662175,44.94,76769.11,125.7,2e-05,0.0,0.00075]
[1779086664189,44.94,76766.84,125.7,2e-05,0.0,0.00073]
[1779086669224,44.94,76765.83,125.7,2e-05,0.0,0.00073]
[1779086671238,44.94,76765.82,125.7,2e-05,0.0,0.00064]
[1779086676273,44.94,76765.47,125.7,2e-05,0.0,0.00064]
[1779086681308,44.94,76764.29,125.7,2e-05,0.0,0.00063]
[1779086686343,44.94,76765.27,125.7,2e-05,0.0,0.00064]
[1779086689365,44.94,76771.38,125.7,2e-05,0.0,0.00068]
[1779086690372,44.94,76774.44,125.7,2e-05,0.0,0.0007]
[1779086695407,44.94,76776.54,125.7,2e-05,0.0,0.00072]
[1779086696414,44.94,76779.62,125.7,2e-05,0.0,0.00074]
[1779086699435,44.94,76787.01,125.7,2e-05,0.0,0.0008]
[1779086701449,44.94,76794.14,125.7,2e-05,0.0,0.00085]
[1779086702456,44.94,76798.78,125.7,2e-05,0.0,0.00089]
[1779086705477,44.94,76802.03,125.7,2e-05,0.0,0.00092]
[1779086709505,44.94,76806.78,125.7,2e-05,0.0,0.00097]
[1779086710512,44.94,76817.0,125.7,3e-05,0.0,0.00107]
[1779086711519,44.94,76827.04,125.7,3e-05,0.0,0.00118]
[1779086713802,44.94,76828.89,125.7,3e-05,0.0,0.0012]
[1779086714423,44.94,76827.18,125.7,3e-05,0.0,0.00118]
[1779086716317,44.94,76824.71,125.7,3e-05,0.0,0.00115]
[1779086716558,44.94,76819.05,125.7,3e-05,0.0,0.00109]
[1779086717565,44.94,76810.41,125.7,3e-05,0.0,0.001]
[1779086718572,44.94,76806.1,125.7,2e-05,0.0,0.00096]
[1779086719584,44.94,76801.37,125.7,2e-05,0.0,0.00092]
[1779086720586,44.94,76795.92,125.7,2e-05,0.0,0.00087]
[1779086721754,44.94,76795.92,125.7,2e-05,0.0,0.00087]
[1779086722063,44.94,76795.92,125.7,2e-05,0.0,0.00087]
[1779086722340,44.94,76795.93,125.7,2e-05,0.0,0.00087]
[1779086723607,44.94,76799.74,125.7,2e-05,0.0,0.0009]
[1779086725621,44.94,76797.04,125.7,2e-05,0.0,0.00088]
[1779086726493,44.94,76797.04,125.7,2e-05,0.0,0.00088]
[1779086727325,44.94,76796.56,125.7,2e-05,0.0,0.00088]
[1779086731663,44.94,76795.68,125.7,2e-05,0.0,0.00077]
[1779086736698,44.94,76797.21,125.7,2e-05,0.0,0.00078]
[1779086737705,44.94,76801.08,125.7,2e-05,0.0,0.00081]
[1779086739719,44.94,76804.34,125.7,2e-05,0.0,0.00084]
[1779086744754,44.94,76801.16,125.7,2e-05,0.0,0.00081]
[1779086746768,44.94,76798.33,125.7,2e-05,0.0,0.00079]
[1779086749789,44.94,76803.43,125.7,2e-05,0.0,0.00083]
[1779086751803,44.94,76806.49,125.7,2e-05,0.0,0.00086]
[1779086754824,44.94,76809.15,125.7,2e-05,0.0,0.00088]
[1779086756838,44.94,76812.69,125.7,2e-05,0.0,0.00091]
[1779086757845,44.94,76816.9,125.7,2e-05,0.0,0.00095]
[1779086758852,44.94,76821.15,125.7,3e-05,0.0,0.00099]
[1779086761200,44.94,76820.99,125.7,3e-05,0.0,0.00099]
[1779086764894,44.94,76818.32,125.7,2e-05,0.0,0.00097]
[1779086765901,44.94,76815.5,125.7,2e-05,0.0,0.00094]
[1779086769929,44.94,76818.28,125.7,2e-05,0.0,0.00097]
[1779086770936,44.94,76821.39,125.7,3e-05,0.0,0.001]
[1779086771473,44.94,76821.39,125.7,3e-05,0.0,0.001]
[1779086777985,44.94,76828.04,125.7,3e-05,0.0,0.00106]
[1779086778992,44.94,76835.37,125.7,3e-05,0.0,0.00114]
[1779086784027,44.94,76837.1,125.7,3e-05,0.0,0.00116]
[1779086786768,44.94,76837.7,125.7,3e-05,0.0,0.00117]
[1779086790069,44.94,76844.05,125.7,3e-05,0.0,0.00124]
[1779086791076,44.94,76849.13,125.7,3e-05,0.0,0.00116]
[1779086791938,44.94,76849.13,125.7,3e-05,0.0,0.00116]
[1779086792083,44.94,76851.57,125.7,3e-05,0.0,0.00119]
[1779086793897,44.94,76851.35,125.7,3e-05,0.0,0.00119]
[1779086797118,44.94,76855.59,125.7,3e-05,0.0,0.00124]
[1779086800139,44.94,76857.81,125.7,3e-05,0.0,0.00127]
[1779086805175,44.94,76857.82,125.7,3e-05,0.0,0.00127]
[1779086812224,44.94,76856.79,125.7,3e-05,0.0,0.00126]
[1779086817259,44.94,76855.64,125.7,3e-05,0.0,0.00124]
[1779086822294,44.94,76853.99,125.7,3e-05,0.0,0.00122]
[1779086825315,44.94,76849.89,125.7,3e-05,0.0,0.00117]
[1779086826322,44.94,76846.21,125.7,3e-05,0.0,0.00113]
[1779086828336,44.94,76849.09,125.7,3e-05,0.0,0.00116]
[1779086830350,44.94,76851.59,125.7,3e-05,0.0,0.00119]
[1779086835385,44.94,76847.76,125.7,3e-05,0.0,0.00115]
[1779086840420,44.94,76846.74,125.7,3e-05,0.0,0.00114]
[1779086844448,44.94,76850.64,125.7,3e-05,0.0,0.00118]
[1779086849483,44.94,76850.06,125.7,3e-05,0.0,0.00117]
[1779086852504,44.94,76850.08,125.7,3e-05,0.0,0.00104]
[1779086855525,44.94,76852.84,125.7,3e-05,0.0,0.00107]
[1779086860560,44.94,76854.01,125.7,3e-05,0.0,0.00109]
[1779086865595,44.94,76857.62,125.7,3e-05,0.0,0.00113]
[1779086867609,44.94,76860.44,125.7,3e-05,0.0,0.00116]
[1779086872644,44.94,76860.75,125.7,3e-05,0.0,0.00116]
[1779086877679,44.94,76861.81,125.7,3e-05,0.0,0.00117]
[1779086881708,44.94,76865.07,125.7,3e-05,0.0,0.00121]
[1779086884728,44.94,76872.04,125.7,3e-05,0.0,0.0013]
[1779086885736,44.94,76875.13,125.7,4e-05,0.0,0.00134]
[1779086886742,44.94,76878.27,125.7,4e-05,0.0,0.00138]
[1779086889763,44.94,76882.83,125.7,4e-05,0.0,0.00144]
[1779086894799,44.94,76880.72,125.7,4e-05,0.0,0.00141]
[1779086899834,44.94,76882.94,125.7,4e-05,0.0,0.00144]
[1779086904869,44.94,76882.8,125.7,4e-05,0.0,0.00144]
[1779086905876,44.94,76888.39,125.7,4e-05,0.0,0.00152]
[1779086906883,44.94,76892.1,125.7,4e-05,0.0,0.00158]
[1779086907890,44.94,76895.11,125.7,4e-05,0.0,0.00163]
[1779086908897,44.94,76899.01,125.7,5e-05,0.0,0.00169]
[1779086911919,44.94,76900.37,125.7,4e-05,0.0,0.00153]
[1779086916954,44.94,76902.82,125.7,4e-05,0.0,0.00156]
[1779086920982,44.94,76905.05,125.7,4e-05,0.0,0.0016]
[1779086921993,44.94,76909.41,125.7,4e-05,0.0,0.00167]
[1779086924008,44.94,76903.86,125.7,4e-05,0.0,0.00158]
[1779086925015,44.94,76898.54,125.7,4e-05,0.0,0.0015]
[1779086930053,44.94,76900.19,125.7,4e-05,0.0,0.00152]
[1779086932294,44.94,76899.77,125.7,4e-05,0.0,0.00152]
[1779086933074,44.94,76899.95,125.7,4e-05,0.0,0.00152]
[1779086938109,44.94,76901.23,125.7,4e-05,0.0,0.00154]
[1779086941130,44.94,76897.63,125.7,4e-05,0.0,0.00149]
[1779086946165,44.94,76898.73,125.7,4e-05,0.0,0.0015]
[1779086951200,44.94,76899.46,125.7,4e-05,0.0,0.00151]
[1779086955228,44.94,76897.25,125.7,4e-05,0.0,0.00148]
[1779086961274,44.94,76895.48,125.7,4e-05,0.0,0.00145]
[1779086966309,44.94,76895.4,125.7,4e-05,0.0,0.00145]
[1779086971344,44.94,76894.47,125.7,3e-05,0.0,0.00128]
[1779086972351,44.94,76888.25,125.7,3e-05,0.0,0.0012]
[1779086973358,44.94,76885.43,125.7,3e-05,0.0,0.00117]
[1779086978393,44.94,76882.84,125.7,3e-05,0.0,0.00114]
[1779086983428,44.94,76882.88,125.7,3e-05,0.0,0.00114]
[1779086988463,44.94,76883.6,125.7,3e-05,0.0,0.00115]
[1779086993498,44.94,76883.47,125.7,3e-05,0.0,0.00114]
[1779086994505,44.94,76885.66,125.7,3e-05,0.0,0.00117]
[1779086996519,44.94,76883.45,125.7,3e-05,0.0,0.00114]
[1779086998533,44.94,76879.95,125.7,3e-05,0.0,0.00111]
[1779086999540,44.94,76877.74,125.7,3e-05,0.0,0.00108]
[1779087005309,44.94,76877.53,125.7,3e-05,0.0,0.00108]
[1779087014647,44.94,76875.52,125.7,3e-05,0.0,0.00106]
[1779087017669,44.94,76868.99,125.7,3e-05,0.0,0.00099]
[1779087019682,44.94,76865.55,125.7,3e-05,0.0,0.00095]
[1779087024717,44.94,76865.25,125.7,3e-05,0.0,0.00095]
[1779087029752,44.94,76865.3,125.7,3e-05,0.0,0.00095]
[1779087031766,44.94,76865.27,125.7,2e-05,0.0,0.00084]
[1779087036801,44.94,76865.95,125.7,2e-05,0.0,0.00085]
[1779087040829,44.94,76863.4,125.7,2e-05,0.0,0.00082]
[1779087041836,44.94,76860.61,125.7,2e-05,0.0,0.0008]
[1779087043850,44.94,76862.81,125.7,2e-05,0.0,0.00082]
[1779087048885,44.94,76863.06,125.7,2e-05,0.0,0.00082]
[1779087049892,44.94,76865.44,125.7,2e-05,0.0,0.00084]
[1779087052913,44.94,76872.19,125.7,2e-05,0.0,0.0009]
[1779087053920,44.94,76877.33,125.7,3e-05,0.0,0.00095]
[1779087058955,44.94,76877.39,125.7,3e-05,0.0,0.00095]
[1779087059962,44.94,76875.29,125.7,2e-05,0.0,0.00093]
[1779087064997,44.94,76875.08,125.7,2e-05,0.0,0.00093]
[1779087070032,44.94,76874.78,125.7,2e-05,0.0,0.00093]
[1779087073053,44.94,76872.86,125.7,2e-05,0.0,0.00091]
[1779087078088,44.94,76871.84,125.7,2e-05,0.0,0.0009]
[1779087083123,44.94,76871.49,125.7,2e-05,0.0,0.00089]
[1779087092186,44.94,76870.35,125.7,2e-05,0.0,0.00078]
[1779087097221,44.94,76872.06,125.7,2e-05,0.0,0.00079]
[1779087102256,44.94,76871.19,125.7,2e-05,0.0,0.00078]
[1779087104270,44.94,76868.94,125.7,2e-05,0.0,0.00077]
[1779087109306,44.94,76867.49,125.7,2e-05,0.0,0.00075]
[1779087111320,44.94,76864.94,125.7,2e-05,0.0,0.00073]
[1779087117362,44.94,76864.36,125.7,2e-05,0.0,0.00073]
[1779087122397,44.94,76862.59,125.7,2e-05,0.0,0.00072]
[1779087127432,44.94,76862.81,125.7,2e-05,0.0,0.00072]
[1779087131460,44.94,76859.6,125.7,2e-05,0.0,0.00069]
[1779087132467,44.94,76856.62,125.7,2e-05,0.0,0.00067]
[1779087137502,44.94,76855.24,125.7,2e-05,0.0,0.00066]
[1779087142537,44.94,76854.8,125.7,2e-05,0.0,0.00066]
[1779087144551,44.94,76860.07,125.7,2e-05,0.0,0.0007]
[1779087145558,44.94,76863.3,125.7,2e-05,0.0,0.00072]
[1779087146908,44.94,76863.3,125.7,2e-05,0.0,0.00072]
[1779087146943,44.94,76862.18,125.7,2e-05,0.0,0.00071]
[1779087148579,44.94,76865.22,125.7,2e-05,0.0,0.00074]
[1779087151600,44.94,76864.53,125.7,2e-05,0.0,0.00064]
[1779087156635,44.94,76864.55,125.7,2e-05,0.0,0.00064]
[1779087161670,44.94,76863.81,125.7,2e-05,0.0,0.00063]
[1779087166705,44.94,76863.2,125.7,2e-05,0.0,0.00063]
[1779087170733,44.94,76865.35,125.7,2e-05,0.0,0.00064]
[1779087173754,44.94,76869.92,125.7,2e-05,0.0,0.00068]
[1779087178789,44.94,76869.26,125.7,2e-05,0.0,0.00067]
[1779087183824,44.94,76869.18,125.7,2e-05,0.0,0.00067]
[1779087188859,44.94,76867.74,125.7,2e-05,0.0,0.00066]
[1779087193898,44.94,76867.89,125.7,2e-05,0.0,0.00066]
[1779087198933,44.94,76868.05,125.7,2e-05,0.0,0.00066]
[1779087203968,44.94,76867.78,125.7,2e-05,0.0,0.00066]
[1779087209003,44.94,76866.08,125.7,2e-05,0.0,0.00065]
[1779087211017,44.94,76865.87,125.7,1e-05,0.0,0.00057]
[1779087217062,44.94,76861.44,125.7,1e-05,0.0,0.00054]
[1779087218069,44.94,76853.99,125.7,1e-05,0.0,0.0005]
[1779087220083,44.94,76850.74,125.7,1e-05,0.0,0.00048]
[1779087222097,44.94,76854.91,125.7,1e-05,0.0,0.0005]
[1779087227132,44.94,76853.98,125.7,1e-05,0.0,0.0005]
[1779087231160,44.94,76850.18,125.7,1e-05,0.0,0.00048]
[1779087232461,44.94,76836.63,125.7,1e-05,0.0,0.00041]
[1779087233180,44.94,76822.25,125.7,1e-05,0.0,0.00035]
[1779087234187,44.94,76816.29,125.7,1e-05,0.0,0.00033]
[1779087239222,44.94,76818.3,125.7,1e-05,0.0,0.00034]
[1779087242243,44.94,76815.84,125.7,1e-05,0.0,0.00033]
[1779087246271,44.94,76821.65,125.7,1e-05,0.0,0.00035]
[1779087247278,44.94,76828.19,125.7,1e-05,0.0,0.00037]
[1779087252316,44.94,76828.66,125.7,1e-05,0.0,0.00038]
[1779087257351,44.94,76829.23,125.7,1e-05,0.0,0.00038]
[1779087263393,44.94,76830.42,125.7,1e-05,0.0,0.00038]
[1779087265407,44.94,76826.27,125.7,1e-05,0.0,0.00037]
[1779087266414,44.94,76822.68,125.7,1e-05,0.0,0.00035]
[1779087271449,44.94,76819.23,125.7,1e-05,0.0,0.00029]
[1779087274470,44.94,76814.73,125.7,1e-05,0.0,0.00028]
[1779087279506,44.94,76818.06,125.7,1e-05,0.0,0.00029]
[1779087281520,44.94,76820.13,125.7,1e-05,0.0,0.00029]
[1779087284541,44.94,76822.38,125.7,1e-05,0.0,0.0003]
[1779087287562,44.94,76824.68,125.7,1e-05,0.0,0.00031]
[1779087288569,44.94,76835.15,125.7,1e-05,0.0,0.00035]
[1779087289576,44.94,76843.83,125.7,1e-05,0.0,0.00038]
[1779087294611,44.94,76843.67,125.7,1e-05,0.0,0.00038]
[1779087295618,44.94,76845.77,125.7,1e-05,0.0,0.00039]
[1779087299646,44.94,76848.07,125.7,1e-05,0.0,0.0004]
[1779087304681,44.94,76847.06,125.7,1e-05,0.0,0.0004]
[1779087307702,44.94,76849.85,125.7,1e-05,0.0,0.00041]
[1779087312737,44.94,76850.68,125.7,1e-05,0.0,0.00041]
[1779087317773,44.94,76850.73,125.7,1e-05,0.0,0.00042]
[1779087320794,44.94,76853.46,125.7,1e-05,0.0,0.00043]
[1779087325829,44.94,76855.67,125.7,1e-05,0.0,0.00044]
[1779087326836,44.94,76859.54,125.7,1e-05,0.0,0.00046]
[1779087333066,44.94,76860.9,125.7,1e-05,0.0,0.00046]
[1779087333304,44.94,76860.9,125.7,1e-05,0.0,0.00046]
[1779087333372,44.94,76861.55,125.7,1e-05,0.0,0.0004]
[1779087338922,44.94,76861.8,125.7,1e-05,0.0,0.0004]
[1779087342950,44.94,76867.65,125.7,1e-05,0.0,0.00043]
[1779087343957,44.94,76875.85,125.7,1e-05,0.0,0.00047]
[1779087346978,44.94,76878.28,125.7,1e-05,0.0,0.00049]
[1779087352016,44.94,76876.81,125.7,1e-05,0.0,0.00048]
[1779087357050,44.94,76875.03,125.7,1e-05,0.0,0.00047]
[1779087362085,44.94,76872.96,125.7,1e-05,0.0,0.00046]
[1779087364099,44.94,76869.5,125.7,1e-05,0.0,0.00044]
[1779087370141,44.94,76869.29,125.7,1e-05,0.0,0.00044]
[1779087373162,44.94,76867.17,125.7,1e-05,0.0,0.00043]
[1779087378199,44.94,76867.14,125.7,1e-05,0.0,0.00043]
[1779087383234,44.94,76866.52,125.7,1e-05,0.0,0.00043]
[1779087388269,44.94,76866.56,125.7,1e-05,0.0,0.00043]
[1779087391290,44.94,76868.15,125.7,1e-05,0.0,0.00037]
[1779087396325,44.94,76870.09,125.7,1e-05,0.0,0.00038]
[1779087397332,44.94,76873.17,125.7,1e-05,0.0,0.0004]
[1779087398028,44.94,76873.17,125.7,1e-05,0.0,0.0004]
[1779087400353,44.94,76877.54,125.7,1e-05,0.0,0.00042]
[1779087401360,44.94,76881.37,125.7,1e-05,0.0,0.00043]
[1779087403374,44.94,76883.62,125.7,1e-05,0.0,0.00044]
[1779087408409,44.94,76883.99,125.7,1e-05,0.0,0.00045]
[1779087413444,44.94,76884.48,125.7,1e-05,0.0,0.00045]
[1779087418479,44.94,76886.17,125.7,1e-05,0.0,0.00046]
[1779087423514,44.94,76885.81,125.7,1e-05,0.0,0.00046]
[1779087429556,44.94,76886.56,125.7,1e-05,0.0,0.00046]
[1779087434591,44.94,76886.03,125.7,1e-05,0.0,0.00046]
[1779087439626,44.94,76886.56,125.7,1e-05,0.0,0.00046]
[1779087444661,44.94,76889.7,125.7,1e-05,0.0,0.00048]
[1779087446675,44.94,76884.58,125.7,1e-05,0.0,0.00045]
[1779087450703,44.94,76893.35,125.7,1e-05,0.0,0.0005]
[1779087451710,44.94,76896.41,125.7,1e-05,0.0,0.00044]
[1779087454731,44.94,76898.65,125.7,1e-05,0.0,0.00045]
[1779087459766,44.94,76900.82,125.7,1e-05,0.0,0.00046]
[1779087462787,44.94,76903.28,125.7,1e-05,0.0,0.00048]
[1779087463794,44.94,76905.34,125.7,1e-05,0.0,0.00049]
[1779087468830,44.94,76906.94,125.7,1e-05,0.0,0.0005]
[1779087473864,44.94,76906.88,125.7,1e-05,0.0,0.0005]
[1779087477892,44.94,76903.8,125.7,1e-05,0.0,0.00048]
[1779087482927,44.94,76901.89,125.7,1e-05,0.0,0.00047]
[1779087484942,44.94,76896.65,125.7,1e-05,0.0,0.00044]
[1779087485948,44.94,76892.67,125.7,1e-05,0.0,0.00042]
[1779087490984,44.94,76889.52,125.7,1e-05,0.0,0.00041]
[1779087494479,44.94,76887.01,125.7,1e-05,0.0,0.0004]
[1779087495012,44.94,76884.87,125.7,1e-05,0.0,0.00039]
[1779087500051,44.94,76885.26,125.7,1e-05,0.0,0.00039]
[1779087505086,44.94,76884.82,125.7,1e-05,0.0,0.00039]
[1779087510121,44.94,76884.99,125.7,1e-05,0.0,0.00039]
[1779087511128,44.94,76885.13,125.7,1e-05,0.0,0.00033]
[1779087516163,44.94,76884.74,125.7,1e-05,0.0,0.00033]
[1779087521198,44.94,76881.83,125.7,1e-05,0.0,0.00032]
[1779087526233,44.94,76882.91,125.7,1e-05,0.0,0.00032]
[1779087531268,44.94,76881.87,125.7,1e-05,0.0,0.00032]
[1779087535296,44.94,76879.34,125.7,1e-05,0.0,0.00031]
[1779087540331,44.94,76878.15,125.7,1e-05,0.0,0.00031]
[1779087545366,44.94,76879.05,125.7,1e-05,0.0,0.00031]
[1779087550401,44.94,76877.24,125.7,1e-05,0.0,0.0003]
[1779087554429,44.94,76874.77,125.7,1e-05,0.0,0.00029]
[1779087557450,44.94,76872.51,125.7,1e-05,0.0,0.00029]
[1779087559464,44.94,76870.52,125.7,1e-05,0.0,0.00028]
[1779087560471,44.94,76868.49,125.7,1e-05,0.0,0.00027]
[1779087562485,44.94,76865.43,125.7,1e-05,0.0,0.00026]
[1779087567520,44.94,76864.8,125.7,1e-05,0.0,0.00026]
[1779087571548,44.94,76864.94,125.7,1e-05,0.0,0.00022]
[1779087576583,44.94,76865.07,125.7,1e-05,0.0,0.00022]
[1779087581619,44.94,76864.79,125.7,1e-05,0.0,0.00022]
[1779087587661,44.94,76863.98,125.7,1e-05,0.0,0.00022]
[1779087591689,44.94,76866.14,125.7,1e-05,0.0,0.00023]
[1779087593703,44.94,76868.48,125.7,1e-05,0.0,0.00023]
[1779087596725,44.94,76871.66,125.7,1e-05,0.0,0.00024]
[1779087597732,44.94,76874.71,125.7,1e-05,0.0,0.00025]
[1779087600563,44.94,76875.8,125.7,1e-05,0.0,0.00025]
[1779087600763,44.94,76885.71,125.7,1e-05,0.0,0.00028]
[1779087601580,44.94,76885.71,125.7,1e-05,0.0,0.00028]
[1779087601775,44.94,76900.9,125.7,1e-05,0.0,0.00034]
[1779087602783,44.94,76909.81,125.7,1e-05,0.0,0.00038]
[1779087603791,44.94,76912.13,125.7,1e-05,0.0,0.00039]
[1779087604798,44.94,76907.31,125.7,1e-05,0.0,0.00037]
[1779087606812,44.94,76905.14,125.7,1e-05,0.0,0.00036]
[1779087610840,44.94,76909.08,125.7,1e-05,0.0,0.00037]
[1779087611847,44.94,76917.85,125.7,1e-05,0.0,0.00041]
[1779087612854,44.94,76925.67,125.7,1e-05,0.0,0.00045]
[1779087614869,44.94,76927.52,125.7,1e-05,0.0,0.00046]
[1779087619904,44.94,76928.35,125.7,1e-05,0.0,0.00047]
[1779087622925,44.94,76935.3,125.7,1e-05,0.0,0.0005]
[1779087623932,44.94,76942.53,125.7,2e-05,0.0,0.00055]
[1779087628967,44.94,76942.0,125.7,2e-05,0.0,0.00054]
[1779087628993,44.94,76942.0,125.7,2e-05,0.0,0.00054]
[1779087629974,44.94,76942.38,125.7,2e-05,0.0,0.00055]
[1779087631988,44.94,76940.62,125.7,1e-05,0.0,0.00046]
[1779087632995,44.94,76930.26,125.7,1e-05,0.0,0.00041]
[1779087634002,44.94,76927.44,125.7,1e-05,0.0,0.00039]
[1779087637024,44.94,76920.19,125.7,1e-05,0.0,0.00036]
[1779087638032,44.94,76917.91,125.7,1e-05,0.0,0.00035]
[1779087643066,44.94,76916.55,125.7,1e-05,0.0,0.00035]
[1779087648101,44.94,76918.63,125.7,1e-05,0.0,0.00036]
[1779087653136,44.94,76918.96,125.7,1e-05,0.0,0.00036]
[1779087655150,44.94,76924.23,125.7,1e-05,0.0,0.00038]
[1779087656157,44.94,76930.44,125.7,1e-05,0.0,0.00041]
[1779087659178,44.94,76933.24,125.7,1e-05,0.0,0.00042]
[1779087661193,44.94,76935.69,125.7,1e-05,0.0,0.00043]
[1779087662199,44.94,76938.64,125.7,1e-05,0.0,0.00045]
[1779087667235,44.94,76940.45,125.7,1e-05,0.0,0.00046]
[1779087672270,44.94,76939.61,125.7,1e-05,0.0,0.00045]
[1779087677305,44.94,76938.44,125.7,1e-05,0.0,0.00045]
[1779087681333,44.94,76935.56,125.7,1e-05,0.0,0.00043]
[1779087686368,44.94,76935.57,125.7,1e-05,0.0,0.00043]
[1779087692410,44.94,76935.14,125.7,1e-05,0.0,0.00037]
[1779087697446,44.94,76935.78,125.7,1e-05,0.0,0.00037]
[1779087702482,44.94,76937.5,125.7,1e-05,0.0,0.00038]
[1779087704497,44.94,76939.49,125.7,1e-05,0.0,0.00038]
[1779087705504,44.94,76942.18,125.7,1e-05,0.0,0.0004]
[1779087710539,44.94,76940.65,125.7,1e-05,0.0,0.00039]
[1779087715574,44.94,76938.34,125.7,1e-05,0.0,0.00038]
[1779087719602,44.94,76933.57,125.7,1e-05,0.0,0.00036]
[1779087722623,44.94,76931.35,125.7,1e-05,0.0,0.00035]
[1779087723630,44.94,76934.16,125.7,1e-05,0.0,0.00036]
[1779087724637,44.94,76938.11,125.7,1e-05,0.0,0.00038]
[1779087726651,44.94,76940.53,125.7,1e-05,0.0,0.00039]
[1779087731686,44.94,76939.49,125.7,1e-05,0.0,0.00038]
[1779087736721,44.94,76942.6,125.7,1e-05,0.0,0.0004]
[1779087741756,44.94,76942.51,125.7,1e-05,0.0,0.0004]
[1779087746791,44.94,76943.13,125.7,1e-05,0.0,0.0004]
[1779087751826,44.94,76942.46,125.7,1e-05,0.0,0.00034]
[1779087754847,44.94,76946.87,125.7,1e-05,0.0,0.00036]
[1779087759882,44.94,76946.73,125.7,1e-05,0.0,0.00035]
[1779087764922,44.94,76945.69,125.7,1e-05,0.0,0.00035]
[1779087768950,44.94,76947.74,125.7,1e-05,0.0,0.00036]
[1779087770964,44.94,76950.06,125.7,1e-05,0.0,0.00037]
[1779087772978,44.94,76952.22,125.7,1e-05,0.0,0.00038]
[1779087778013,44.94,76952.16,125.7,1e-05,0.0,0.00038]
[1779087781037,44.94,76949.97,125.7,1e-05,0.0,0.00037]
[1779087782044,44.94,76947.85,125.7,1e-05,0.0,0.00036]
[1779087783051,44.94,76945.33,125.7,1e-05,0.0,0.00035]
[1779087784058,44.94,76942.11,125.7,1e-05,0.0,0.00034]
[1779087789093,44.94,76943.54,125.7,1e-05,0.0,0.00034]
[1779087792114,44.94,76945.81,125.7,1e-05,0.0,0.00035]
[1779087793121,44.94,76948.11,125.7,1e-05,0.0,0.00036]
[1779087798156,44.94,76949.54,125.7,1e-05,0.0,0.00037]
[1779087803192,44.94,76950.5,125.7,1e-05,0.0,0.00037]
[1779087808227,44.94,76951.44,125.7,1e-05,0.0,0.00038]
[1779087811249,44.94,76951.15,125.7,1e-05,0.0,0.00032]
[1779087816283,44.94,76950.6,125.7,1e-05,0.0,0.00031]
[1779087821318,44.94,76951.83,125.7,1e-05,0.0,0.00032]
[1779087826353,44.94,76951.98,125.7,1e-05,0.0,0.00032]
[1779087831388,44.94,76950.64,125.7,1e-05,0.0,0.00031]
[1779087836423,44.94,76949.45,125.7,1e-05,0.0,0.00031]
[1779087837430,44.94,76947.11,125.7,1e-05,0.0,0.0003]
[1779087842465,44.94,76946.84,125.7,1e-05,0.0,0.0003]
[1779087845491,44.94,76930.93,125.7,1e-05,0.0,0.00025]
[1779087846498,44.94,76925.27,125.7,1e-05,0.0,0.00023]
[1779087852540,44.94,76921.54,125.7,1e-05,0.0,0.00022]
[1779087854554,44.94,76918.79,125.7,1e-05,0.0,0.00021]
[1779087856568,44.94,76921.01,125.7,1e-05,0.0,0.00022]
[1779087861603,44.94,76920.33,125.7,1e-05,0.0,0.00022]
[1779087866638,44.94,76919.39,125.7,1e-05,0.0,0.00021]
[1779087871673,44.94,76921.14,125.7,1e-05,0.0,0.00018]
[1779087875701,44.94,76923.16,125.7,1e-05,0.0,0.00019]
[1779087878722,44.94,76929.67,125.7,1e-05,0.0,0.0002]
[1779087879729,44.94,76934.5,125.7,1e-05,0.0,0.00022]
[1779087880736,44.94,76937.3,125.7,1e-05,0.0,0.00022]
[1779087885771,44.94,76937.35,125.7,1e-05,0.0,0.00022]
[1779087887877,44.94,76934.33,125.7,1e-05,0.0,0.00021]
[1779087889799,44.94,76931.91,125.7,1e-05,0.0,0.00021]
[1779087892820,44.94,76928.77,125.7,1e-05,0.0,0.0002]
[1779087894834,44.94,76931.06,125.7,1e-05,0.0,0.00021]
[1779087896848,44.94,76928.72,125.7,1e-05,0.0,0.0002]
[1779087901885,44.94,76928.69,125.7,1e-05,0.0,0.0002]
[1779087906919,44.94,76928.43,125.7,1e-05,0.0,0.0002]
[1779087911954,44.94,76927.98,125.7,1e-05,0.0,0.0002]
[1779087916989,44.94,76931.24,125.7,1e-05,0.0,0.00021]
[1779087920012,44.94,76933.83,125.7,1e-05,0.0,0.00021]
[1779087925046,44.94,76931.71,125.7,1e-05,0.0,0.00021]
[1779087930081,44.94,76931.85,125.7,1e-05,0.0,0.00021]
[1779087931088,44.94,76932.19,125.7,0.0,0.0,0.00017]
[1779087936124,44.94,76931.76,125.7,0.0,0.0,0.00017]
[1779087941159,44.94,76931.75,125.7,0.0,0.0,0.00017]
[1779087944180,44.94,76928.91,125.7,0.0,0.0,0.00017]
[1779087945187,44.94,76923.54,125.7,0.0,0.0,0.00016]
[1779087950222,44.94,76923.83,125.7,0.0,0.0,0.00016]
[1779087953243,44.94,76916.65,125.7,0.0,0.0,0.00014]
[1779087958278,44.94,76915.85,125.7,0.0,0.0,0.00014]
[1779087960292,44.94,76913.94,125.7,0.0,0.0,0.00014]
[1779087962306,44.94,76918.65,125.7,0.0,0.0,0.00015]
[1779087967341,44.94,76919.01,125.7,0.0,0.0,0.00015]
[1779087972376,44.94,76919.26,125.7,0.0,0.0,0.00015]
[1779087977411,44.94,76918.94,125.7,0.0,0.0,0.00015]
[1779087982448,44.94,76919.01,125.7,0.0,0.0,0.00015]
[1779087988491,44.94,76918.64,125.7,0.0,0.0,0.00015]
[1779087991512,44.94,76919.06,125.7,0.0,0.0,0.00012]
[1779087995540,44.94,76924.89,125.7,0.0,0.0,0.00013]
[1779087996547,44.94,76928.21,125.7,0.0,0.0,0.00014]
[1779088001582,44.94,76929.05,125.7,0.0,0.0,0.00014]
[1779088004603,44.94,76925.5,125.7,0.0,0.0,0.00013]
[1779088005610,44.94,76921.66,125.7,0.0,0.0,0.00012]
[1779088006617,44.94,76915.47,125.7,0.0,0.0,0.00011]
[1779088008631,44.94,76920.02,125.7,0.0,0.0,0.00012]
[1779088011652,44.94,76923.15,125.7,0.0,0.0,0.00013]
[1779088013666,44.94,76925.01,125.7,0.0,0.0,0.00013]
[1779088015680,44.94,76928.39,125.7,0.0,0.0,0.00014]
[1779088023736,44.94,76927.98,125.7,0.0,0.0,0.00014]
[1779088024743,44.94,76924.24,125.7,0.0,0.0,0.00013]
[1779088029778,44.94,76925.15,125.7,0.0,0.0,0.00013]
[1779088034813,44.94,76924.92,125.7,0.0,0.0,0.00013]
[1779088039848,44.94,76926.0,125.7,0.0,0.0,0.00013]
[1779088044883,44.94,76925.0,125.7,0.0,0.0,0.00013]
[1779088046897,44.94,76916.17,125.7,0.0,0.0,0.00012]
[1779088048911,44.94,76910.46,125.7,0.0,0.0,0.00011]
[1779088051932,44.94,76910.99,125.7,0.0,0.0,9e-05]
[1779088055960,44.94,76909.03,125.7,0.0,0.0,9e-05]
[1779088060995,44.94,76907.29,125.7,0.0,0.0,8e-05]
[1779088067037,44.94,76906.73,125.7,0.0,0.0,8e-05]
[1779088071065,44.94,76909.72,125.7,0.0,0.0,9e-05]
[1779088075093,44.94,76906.75,125.7,0.0,0.0,8e-05]
[1779088080129,44.94,76905.55,125.7,0.0,0.0,8e-05]
[1779088082143,44.94,76908.04,125.7,0.0,0.0,8e-05]
[1779088087180,44.94,76907.97,125.7,0.0,0.0,8e-05]
[1779088093225,44.94,76908.04,125.7,0.0,0.0,8e-05]
[1779088098257,44.94,76910.81,125.7,0.0,0.0,9e-05]
[1779088101278,44.94,76914.49,125.7,0.0,0.0,9e-05]
[1779088105306,44.94,76912.31,125.7,0.0,0.0,9e-05]
[1779088110341,44.94,76911.6,125.7,0.0,0.0,9e-05]
[1779088111349,44.94,76911.64,125.7,0.0,0.0,7e-05]
[1779088116383,44.94,76911.5,125.7,0.0,0.0,7e-05]
[1779088126454,44.94,76913.64,125.7,0.0,0.0,7e-05]
[1779088130482,44.94,76917.09,125.7,0.0,0.0,8e-05]
[1779088135517,44.94,76917.03,125.7,0.0,0.0,8e-05]
[1779088140552,44.94,76916.47,125.7,0.0,0.0,8e-05]
[1779088144580,44.94,76911.23,125.7,0.0,0.0,7e-05]
[1779088150622,44.94,76909.18,125.7,0.0,0.0,7e-05]
[1779088155657,44.94,76908.51,125.7,0.0,0.0,7e-05]
[1779088159685,44.94,76905.15,125.7,0.0,0.0,7e-05]
[1779088160692,44.94,76903.23,125.7,0.0,0.0,6e-05]
[1779088164720,44.94,76899.16,125.7,0.0,0.0,6e-05]
[1779088166497,44.94,76899.16,125.7,0.0,0.0,6e-05]
[1779088165727,44.94,76896.15,125.7,0.0,0.0,6e-05]
[1779088166734,44.94,76895.73,125.7,0.0,0.0,6e-05]
[1779088171769,44.94,76895.27,125.7,0.0,0.0,5e-05]
[1779088176804,44.94,76896.07,125.7,0.0,0.0,5e-05]
[1779088181839,44.94,76896.02,125.7,0.0,0.0,5e-05]
[1779088182810,44.94,76896.02,125.7,0.0,0.0,5e-05]
[1779088182846,44.94,76896.1,125.7,0.0,0.0,5e-05]
[1779088187881,44.94,76896.17,125.7,0.0,0.0,5e-05]
[1779088192916,44.94,76895.01,125.7,0.0,0.0,5e-05]
[1779088196127,44.94,76907.78,125.7,0.0,0.0,5e-05]
[1779088196945,44.94,76916.07,125.7,0.0,0.0,6e-05]
[1779088199966,44.94,76918.04,125.7,0.0,0.0,6e-05]
[1779088200973,44.94,76912.44,125.7,0.0,0.0,6e-05]
[1779088201980,44.94,76907.64,125.7,0.0,0.0,5e-05]
[1779088202994,44.94,76903.68,125.7,0.0,0.0,5e-05]
[1779088204001,44.94,76895.26,125.7,0.0,0.0,5e-05]
[1779088205008,44.94,76891.5,125.7,0.0,0.0,4e-05]
[1779088206017,44.94,76888.82,125.7,0.0,0.0,4e-05]
[1779088207022,44.94,76904.47,125.7,0.0,0.0,5e-05]
[1779088208029,44.94,76911.86,125.7,0.0,0.0,6e-05]
[1779088212057,44.94,76904.98,125.7,0.0,0.0,5e-05]
[1779088213064,44.94,76902.14,125.7,0.0,0.0,5e-05]
[1779088218099,44.94,76901.68,125.7,0.0,0.0,5e-05]
[1779088221120,44.94,76903.7,125.7,0.0,0.0,5e-05]
[1779088227162,44.94,76903.04,125.7,0.0,0.0,5e-05]
[1779088231196,44.94,76899.48,125.7,0.0,0.0,4e-05]
[1779088232203,44.94,76895.96,125.7,0.0,0.0,4e-05]
[1779088233210,44.94,76891.19,125.7,0.0,0.0,3e-05]
[1779088238247,44.94,76892.17,125.7,0.0,0.0,3e-05]
[1779088239254,44.94,76889.24,125.7,0.0,0.0,3e-05]
[1779088240261,44.94,76884.39,125.7,0.0,0.0,3e-05]
[1779088241268,44.94,76882.39,125.7,0.0,0.0,3e-05]
[1779088242275,44.94,76878.62,125.7,0.0,0.0,3e-05]
[1779088243282,44.94,76876.48,125.7,0.0,0.0,3e-05]
[1779088248317,44.94,76875.73,125.7,0.0,0.0,3e-05]
[1779088253352,44.94,76875.8,125.7,0.0,0.0,3e-05]
[1779088255366,44.94,76872.24,125.7,0.0,0.0,3e-05]
[1779088256373,44.94,76866.32,125.7,0.0,0.0,2e-05]
[1779088260401,44.94,76859.82,125.7,0.0,0.0,2e-05]
[1779088261482,44.94,76859.82,125.7,0.0,0.0,2e-05]
[1779088261522,44.94,76847.27,125.7,0.0,0.0,2e-05]
[1779088262415,44.94,76838.53,125.7,0.0,0.0,2e-05]
[1779088265436,44.94,76833.76,125.7,0.0,0.0,1e-05]
[1779088266443,44.94,76835.74,125.7,0.0,0.0,2e-05]
[1779088271478,44.94,76843.22,125.7,0.0,0.0,2e-05]
[1779088272485,44.94,76847.71,125.7,0.0,0.0,2e-05]
[1779088273492,44.94,76851.6,125.7,0.0,0.0,2e-05]
[1779088278527,44.94,76852.79,125.7,0.0,0.0,2e-05]
[1779088283562,44.94,76852.41,125.7,0.0,0.0,2e-05]
[1779088288597,44.94,76852.71,125.7,0.0,0.0,2e-05]
[1779088290611,44.94,76855.64,125.7,0.0,0.0,2e-05]
[1779088291618,44.94,76856.51,125.7,0.0,0.0,2e-05]
[1779088296653,44.94,76857.07,125.7,0.0,0.0,2e-05]
[1779088301688,44.94,76857.43,125.7,0.0,0.0,2e-05]
[1779088309744,44.94,76857.39,125.7,0.0,0.0,2e-05]
[1779088315795,44.94,76856.96,125.7,0.0,0.0,2e-05]
[1779088320833,44.94,76856.35,125.7,0.0,0.0,2e-05]
[1779088325872,44.94,76856.39,125.7,0.0,0.0,2e-05]
[1779088327886,44.94,76858.57,125.7,0.0,0.0,2e-05]
[1779088330908,44.94,76862.21,125.7,0.0,0.0,2e-05]
[1779088331915,44.94,76864.26,125.7,0.0,0.0,2e-05]
[1779088337957,44.94,76864.54,125.7,0.0,0.0,2e-05]
[1779088341985,44.94,76867.36,125.7,0.0,0.0,2e-05]
[1779088346013,44.94,76865.62,125.7,0.0,0.0,2e-05]
[1779088351048,44.94,76865.13,125.7,0.0,0.0,1e-05]
[1779088352088,44.94,76860.25,125.7,0.0,0.0,1e-05]
[1779088354081,44.94,76863.66,125.7,0.0,0.0,1e-05]
[1779088355088,44.94,76867.69,125.7,0.0,0.0,1e-05]
[1779088358109,44.94,76869.46,125.7,0.0,0.0,1e-05]
[1779088364152,44.94,76863.03,125.7,0.0,0.0,1e-05]
[1779088365159,44.94,76855.23,125.7,0.0,0.0,1e-05]
[1779088370196,44.94,76859.53,125.7,0.0,0.0,1e-05]
[1779088371203,44.94,76863.76,125.7,0.0,0.0,1e-05]
[1779088372216,44.94,76866.16,125.7,0.0,0.0,1e-05]
[1779088373223,44.94,76872.78,125.7,0.0,0.0,2e-05]
[1779088374230,44.94,76874.49,125.7,0.0,0.0,2e-05]
[1779088377251,44.94,76876.35,125.7,0.0,0.0,2e-05]
[1779088382286,44.94,76874.13,125.7,0.0,0.0,2e-05]
[1779088384300,44.94,76871.95,125.7,0.0,0.0,2e-05]
[1779088387321,44.94,76866.37,125.7,0.0,0.0,1e-05]
[1779088389335,44.94,76871.5,125.7,0.0,0.0,2e-05]
[1779088390342,44.94,76876.72,125.7,0.0,0.0,2e-05]
[1779088393363,44.94,76879.09,125.7,0.0,0.0,2e-05]
[1779088398398,44.94,76880.93,125.7,0.0,0.0,2e-05]
[1779088399405,44.94,76886.32,125.7,0.0,0.0,2e-05]
[1779088400412,44.94,76893.62,125.7,0.0,0.0,2e-05]
[1779088401419,44.94,76898.89,125.7,0.0,0.0,2e-05]
[1779088404440,44.94,76902.24,125.7,0.0,0.0,2e-05]
[1779088405447,44.94,76904.65,125.7,0.0,0.0,3e-05]
[1779088410482,44.94,76905.64,125.7,0.0,0.0,3e-05]
[1779088411489,44.94,76904.73,125.7,0.0,0.0,2e-05]
[1779088416524,44.94,76903.82,125.7,0.0,0.0,2e-05]
[1779088421559,44.94,76902.78,125.7,0.0,0.0,2e-05]
[1779088422567,44.94,76904.85,125.7,0.0,0.0,2e-05]
[1779088427604,44.94,76905.76,125.7,0.0,0.0,2e-05]
[1779088432639,44.94,76906.71,125.7,0.0,0.0,2e-05]
[1779088436667,44.94,76903.53,125.7,0.0,0.0,2e-05]
[1779088441702,44.94,76902.68,125.7,0.0,0.0,2e-05]
[1779088444723,44.94,76896.43,125.7,0.0,0.0,2e-05]
[1779088445730,44.94,76889.56,125.7,0.0,0.0,2e-05]
[1779088450768,44.94,76885.67,125.7,0.0,0.0,1e-05]
[1779088451775,44.94,76883.32,125.7,0.0,0.0,1e-05]
[1779088454796,44.94,76888.98,125.7,0.0,0.0,2e-05]
[1779088455803,44.94,76895.86,125.7,0.0,0.0,2e-05]
[1779088456810,44.94,76899.93,125.7,0.0,0.0,2e-05]
[1779088461845,44.94,76901.09,125.7,0.0,0.0,2e-05]
[1779088466880,44.94,76902.99,125.7,0.0,0.0,2e-05]
[1779088472922,44.94,76910.15,125.7,0.0,0.0,2e-05]
[1779088473929,44.94,76917.65,125.7,0.0,0.0,2e-05]
[1779088478964,44.94,76918.36,125.7,0.0,0.0,2e-05]
[1779088486013,44.94,76919.36,125.7,0.0,0.0,2e-05]
[1779088490041,44.94,76916.61,125.7,0.0,0.0,2e-05]
[1779088491048,44.94,76912.38,125.7,0.0,0.0,2e-05]
[1779088492055,44.94,76907.39,125.7,0.0,0.0,2e-05]
[1779088496083,44.94,76911.97,125.7,0.0,0.0,2e-05]
[1779088498098,44.94,76910.26,125.7,0.0,0.0,2e-05]
[1779088499105,44.94,76908.3,125.7,0.0,0.0,2e-05]
[1779088504141,44.94,76904.45,125.7,0.0,0.0,1e-05]
[1779088506155,44.94,76899.37,125.7,0.0,0.0,1e-05]
[1779088507162,44.94,76894.68,125.7,0.0,0.0,1e-05]
[1779088508169,44.94,76892.78,125.7,0.0,0.0,1e-05]
[1779088513204,44.94,76892.46,125.7,0.0,0.0,1e-05]
[1779088518239,44.94,76902.01,125.7,0.0,0.0,1e-05]
[1779088519246,44.94,76911.86,125.7,0.0,0.0,2e-05]
[1779088520255,44.94,76906.49,125.7,0.0,0.0,2e-05]
[1779088525289,44.94,76907.32,125.7,0.0,0.0,2e-05]
[1779088528311,44.94,76905.56,125.7,0.0,0.0,1e-05]
[1779088531335,44.94,76904.33,125.7,0.0,0.0,1e-05]
[1779088532342,44.94,76901.64,125.7,0.0,0.0,1e-05]
[1779088533349,44.94,76899.46,125.7,0.0,0.0,1e-05]
[1779088538384,44.94,76898.14,125.7,0.0,0.0,1e-05]
[1779088539391,44.94,76894.54,125.7,0.0,0.0,1e-05]
[1779088540398,44.94,76892.28,125.7,0.0,0.0,1e-05]
[1779088541405,44.94,76895.72,125.7,0.0,0.0,1e-05]
[1779088543419,44.94,76897.43,125.7,0.0,0.0,1e-05]
[1779088545437,44.94,76892.3,125.7,0.0,0.0,1e-05]
[1779088546444,44.94,76888.04,125.7,0.0,0.0,1e-05]
[1779088548460,44.94,76883.36,125.7,0.0,0.0,1e-05]
[1779088549467,44.94,76880.45,125.7,0.0,0.0,1e-05]
[1779088550480,44.94,76878.07,125.7,0.0,0.0,1e-05]
[1779088551487,44.94,76875.73,125.7,0.0,0.0,1e-05]
[1779088556522,44.94,76876.38,125.7,0.0,0.0,1e-05]
[1779088560551,44.94,76870.7,125.7,0.0,0.0,1e-05]
[1779088561558,44.94,76860.74,125.7,0.0,0.0,1e-05]
[1779088562565,44.94,76856.42,125.7,0.0,0.0,1e-05]
[1779088567602,44.94,76846.92,125.7,0.0,0.0,0.0]
[1779088568609,44.94,76841.91,125.7,0.0,0.0,0.0]
[1779088569616,44.94,76840.38,125.7,0.0,0.0,0.0]
[1779088573651,44.94,76842.02,125.7,0.0,0.0,0.0]
[1779088576672,44.94,76844.89,125.7,0.0,0.0,0.0]
[1779088577679,44.94,76847.81,125.7,0.0,0.0,0.0]
[1779088579693,44.94,76853.67,125.7,0.0,0.0,0.0]
[1779088580700,44.94,76856.21,125.7,0.0,0.0,1e-05]
[1779088581707,44.94,76859.9,125.7,0.0,0.0,1e-05]
[1779088583721,44.94,76861.48,125.7,0.0,0.0,1e-05]
[1779088584728,44.94,76864.21,125.7,0.0,0.0,1e-05]
[1779088589763,44.94,76867.97,125.7,0.0,0.0,1e-05]
[1779088591777,44.94,76868.07,125.7,0.0,0.0,0.0]
[1779088593791,44.94,76870.46,125.7,0.0,0.0,0.0]
[1779088597819,44.94,76868.43,125.7,0.0,0.0,0.0]
[1779088598826,44.94,76866.93,125.7,0.0,0.0,0.0]
[1779088603861,44.94,76866.26,125.7,0.0,0.0,0.0]
[1779088608896,44.94,76867.79,125.7,0.0,0.0,0.0]
[1779088609903,44.94,76866.2,125.7,0.0,0.0,0.0]
[1779088614938,44.94,76864.3,125.7,0.0,0.0,0.0]
[1779088618966,44.94,76862.15,125.7,0.0,0.0,0.0]
[1779088624001,44.94,76862.74,125.7,0.0,0.0,0.0]
[1779088625008,44.94,76860.96,125.7,0.0,0.0,0.0]
[1779088630043,44.94,76861.39,125.7,0.0,0.0,0.0]
[1779088635078,44.94,76862.05,125.7,0.0,0.0,0.0]
[1779088639107,44.94,76866.92,125.7,0.0,0.0,0.0]
[1779088640114,44.94,76869.65,125.7,0.0,0.0,0.0]
[1779088645149,44.94,76870.8,125.7,0.0,0.0,0.0]
[1779088651192,44.94,76870.8,125.7,0.0,0.0,0.0]
[1779088657234,44.94,76871.48,125.7,0.0,0.0,0.0]
[1779088662269,44.94,76871.13,125.7,0.0,0.0,0.0]
[1779088667304,44.94,76870.58,125.7,0.0,0.0,0.0]
[1779088671332,44.94,76865.78,125.7,0.0,0.0,0.0]
[1779088672339,44.94,76863.2,125.7,0.0,0.0,0.0]
[1779088677374,44.94,76862.62,125.7,0.0,0.0,0.0]
[1779088682410,44.94,76861.99,125.7,0.0,0.0,0.0]
[1779088687485,44.94,76862.64,125.7,0.0,0.0,0.0]
[1779088692521,44.94,76862.07,125.7,0.0,0.0,0.0]
[1779088697555,44.94,76862.38,125.7,0.0,0.0,0.0]
[1779088698562,44.94,76856.1,125.7,0.0,0.0,0.0]
[1779088699569,44.94,76852.17,125.7,0.0,0.0,0.0]
[1779088704604,44.94,76851.19,125.7,0.0,0.0,0.0]
[1779088708633,44.94,76847.91,125.7,0.0,0.0,0.0]
[1779088709641,44.94,76842.26,125.7,0.0,0.0,0.0]
[1779088710647,44.94,76838.47,125.7,0.0,0.0,0.0]
[1779088711654,44.94,76835.92,125.7,0.0,0.0,0.0]
[1779088712661,44.94,76833.47,125.7,0.0,0.0,0.0]
[1779088715682,44.94,76830.87,125.7,0.0,0.0,0.0]
[1779088716689,44.94,76827.37,125.7,0.0,0.0,0.0]
[1779088717696,44.94,76823.25,125.7,0.0,0.0,0.0]
[1779088722731,44.94,76823.5,125.7,0.0,0.0,0.0]
[1779088727766,44.94,76823.75,125.7,0.0,0.0,0.0]
[1779088732801,44.94,76824.0,125.7,0.0,0.0,0.0]
[1779088738844,44.94,76824.19,125.7,0.0,0.0,0.0]
[1779088743879,44.94,76824.35,125.7,0.0,0.0,0.0]
[1779088744886,44.94,76822.09,125.7,0.0,0.0,0.0]
[1779088745893,44.94,76820.2,125.7,0.0,0.0,0.0]
[1779088750928,44.94,76819.52,125.7,0.0,0.0,0.0]
[1779088755963,44.94,76817.47,125.7,0.0,0.0,0.0]
[1779088760998,44.94,76816.92,125.7,0.0,0.0,0.0]
[1779088766033,44.94,76815.82,125.7,0.0,0.0,0.0]
[1779088771068,44.94,76815.81,125.7,0.0,0.0,0.0]
[1779088777110,44.94,76815.06,125.7,0.0,0.0,0.0]
[1779088780131,44.94,76812.17,125.7,0.0,0.0,0.0]
[1779088781138,44.94,76810.52,125.7,0.0,0.0,0.0]
[1779088782145,44.94,76808.95,125.7,0.0,0.0,0.0]
[1779088783155,44.94,76803.67,125.7,0.0,0.0,0.0]
[1779088785166,44.94,76808.01,125.7,0.0,0.0,0.0]
[1779088790201,44.94,76807.5,125.7,0.0,0.0,0.0]
[1779088792215,44.94,76810.87,125.7,0.0,0.0,0.0]
[1779088793222,44.94,76808.85,125.7,0.0,0.0,0.0]
[1779088795236,44.94,76803.99,125.7,0.0,0.0,0.0]
[1779088796243,44.94,76798.46,125.7,0.0,0.0,0.0]
[1779088797250,44.94,76796.91,125.7,0.0,0.0,0.0]
[1779088801279,44.94,76788.38,125.7,0.0,0.0,0.0]
[1779088802293,44.94,76783.45,125.7,0.0,0.0,0.0]
[1779088807321,44.94,76782.18,125.7,0.0,0.0,0.0]
[1779088810342,44.94,76775.51,125.7,0.0,0.0,0.0]
[1779088811349,44.94,76767.18,125.7,0.0,0.0,0.0]
[1779088815338,44.94,76768.17,125.7,0.0,0.0,0.0]
[1779088815377,44.94,76766.19,125.7,0.0,0.0,0.0]
[1779088820414,44.94,76764.35,125.7,0.0,0.0,0.0]
[1779088822428,44.94,76761.91,125.7,0.0,0.0,0.0]
[1779088827463,44.94,76762.04,125.7,0.0,0.0,0.0]
[1779088831492,44.94,76763.72,125.7,0.0,0.0,0.0]
[1779088838541,44.94,76764.19,125.7,0.0,0.0,0.0]
[1779088839548,44.94,76766.96,125.7,0.0,0.0,0.0]
[1779088843576,44.94,76773.84,125.7,0.0,0.0,0.0]
[1779088844583,44.94,76776.16,125.7,0.0,0.0,0.0]
[1779088846597,44.94,76777.74,125.7,0.0,0.0,0.0]
[1779088851632,44.94,76775.52,125.7,0.0,0.0,0.0]
[1779088853646,44.94,76771.98,125.7,0.0,0.0,0.0]
[1779088854653,44.94,76763.75,125.7,0.0,0.0,0.0]
[1779088855786,44.94,76755.52,125.7,0.0,0.0,0.0]
[1779088856667,44.94,76748.05,125.7,0.0,0.0,0.0]
[1779088859691,44.94,76745.5,125.7,0.0,0.0,0.0]
[1779088860698,44.94,76742.92,125.7,0.0,0.0,0.0]
[1779088864726,44.94,76739.03,125.7,0.0,0.0,0.0]
[1779088867130,44.94,76737.47,125.7,0.0,0.0,0.0]
[1779088867154,44.94,76736.97,125.7,0.0,0.0,0.0]
[1779088872783,44.94,76737.24,125.7,0.0,0.0,0.0]
[1779088874797,44.94,76731.63,125.7,0.0,0.0,0.0]
[1779088875804,44.94,76728.59,125.7,0.0,0.0,0.0]
[1779088876811,44.94,76727.13,125.7,0.0,0.0,0.0]
[1779088879832,44.94,76731.09,125.7,0.0,0.0,0.0]
[1779088881846,44.94,76734.03,125.7,0.0,0.0,0.0]
[1779088883860,44.94,76736.37,125.7,0.0,0.0,0.0]
[1779088884868,44.94,76738.71,125.7,0.0,0.0,0.0]
[1779088886898,44.94,76740.17,125.7,0.0,0.0,0.0]
[1779088890910,44.94,76741.82,125.7,0.0,0.0,0.0]
[1779088891917,44.94,76742.11,125.7,0.0,0.0,0.0]
[1779088892924,44.94,76743.91,125.7,0.0,0.0,0.0]
[1779088893931,44.94,76748.71,125.7,0.0,0.0,0.0]
[1779088894938,44.94,76750.41,125.7,0.0,0.0,0.0]
[1779088899973,44.94,76751.21,125.7,0.0,0.0,0.0]
[1779088901243,44.94,76751.21,125.7,0.0,0.0,0.0]
[1779088901272,44.94,76751.21,125.7,0.0,0.0,0.0]
[1779088901987,44.94,76754.99,125.7,0.0,0.0,0.0]
[1779088902994,44.94,76756.67,125.7,0.0,0.0,0.0]
[1779088906015,44.94,76761.1,125.7,0.0,0.0,0.0]
[1779088907177,44.94,76761.1,125.7,0.0,0.0,0.0]
[1779088907225,44.94,76761.28,125.7,0.0,0.0,0.0]
[1779088913064,44.94,76761.61,125.7,0.0,0.0,0.0]
[1779088920113,44.94,76762.39,125.7,0.0,0.0,0.0]
[1779088925149,44.94,76772.49,125.7,0.0,0.0,0.0]
[1779088927164,44.94,76763.84,125.7,0.0,0.0,0.0]
[1779088928171,44.94,76760.5,125.7,0.0,0.0,0.0]
[1779088933206,44.94,76760.6,125.7,0.0,0.0,0.0]
[1779088936227,44.94,76763.41,125.7,0.0,0.0,0.0]
[1779088937234,44.94,76767.82,125.7,0.0,0.0,0.0]
[1779088938241,44.94,76770.55,125.7,0.0,0.0,0.0]
[1779088940255,44.94,76772.55,125.7,0.0,0.0,0.0]
[1779088945299,44.94,76773.24,125.7,0.0,0.0,0.0]
[1779088950334,44.94,76775.84,125.7,0.0,0.0,0.0]
[1779088952348,44.94,76777.64,125.7,0.0,0.0,0.0]
[1779088957383,44.94,76779.5,125.7,0.0,0.0,0.0]
[1779088961411,44.94,76784.12,125.7,0.0,0.0,0.0]
[1779088962418,44.94,76786.66,125.7,0.0,0.0,0.0]
[1779088967454,44.94,76787.48,125.7,0.0,0.0,0.0]
[1779088972489,44.94,76786.82,125.7,0.0,0.0,0.0]
[1779088975510,44.94,76783.74,125.7,0.0,0.0,0.0]
[1779088978531,44.94,76781.8,125.7,0.0,0.0,0.0]
[1779088982559,44.94,76784.11,125.7,0.0,0.0,0.0]
[1779088983566,44.94,76791.82,125.7,0.0,0.0,0.0]
[1779088984573,44.94,76795.13,125.7,0.0,0.0,0.0]
[1779088986587,44.94,76796.58,125.7,0.0,0.0,0.0]
[1779088991622,44.94,76796.9,125.7,0.0,0.0,0.0]
[1779088993636,44.94,76789.18,125.7,0.0,0.0,0.0]
[1779088994643,44.94,76782.72,125.7,0.0,0.0,0.0]
[1779088996657,44.94,76780.66,125.7,0.0,0.0,0.0]
[1779089001692,44.94,76780.68,125.7,0.0,0.0,0.0]
[1779089006727,44.94,76782.53,125.7,0.0,0.0,0.0]
[1779089011763,44.94,76782.38,125.7,0.0,0.0,0.0]
[1779089016799,44.94,76782.3,125.7,0.0,0.0,0.0]
[1779089021833,44.94,76782.26,125.7,0.0,0.0,0.0]
[1779089027875,44.94,76781.97,125.7,0.0,0.0,0.0]
[1779089032910,44.94,76782.79,125.7,0.0,0.0,0.0]
[1779089041973,44.94,76782.39,125.7,0.0,0.0,0.0]
[1779089047008,44.94,76782.01,125.7,0.0,0.0,0.0]
[1779089054059,44.94,76782.17,125.7,0.0,0.0,0.0]
[1779089055066,44.94,76778.61,125.7,0.0,0.0,0.0]
[1779089056073,44.94,76776.08,125.7,0.0,0.0,0.0]
[1779089057080,44.94,76778.22,125.7,0.0,0.0,0.0]
[1779089061116,44.94,76780.66,125.7,0.0,0.0,0.0]
[1779089062116,44.94,76785.27,125.7,0.0,0.0,0.0]
[1779089063123,44.94,76787.57,125.7,0.0,0.0,0.0]
[1779089064130,44.94,76790.72,125.7,0.0,0.0,0.0]
[1779089069165,44.94,76792.22,125.7,0.0,0.0,0.0]
[1779089071179,44.94,76791.5,125.7,0.0,0.0,0.0]
[1779089076215,44.94,76791.29,125.7,0.0,0.0,0.0]
[1779089083264,44.94,76791.27,125.7,0.0,0.0,0.0]
[1779089085278,44.94,76793.33,125.7,0.0,0.0,0.0]
[1779089086285,44.94,76795.04,125.7,0.0,0.0,0.0]
[1779089090320,44.94,76787.91,125.7,0.0,0.0,0.0]
[1779089091327,44.94,76785.66,125.7,0.0,0.0,0.0]
[1779089096362,44.94,76785.95,125.7,0.0,0.0,0.0]
[1779089101398,44.94,76789.56,125.7,0.0,0.0,0.0]
[1779089105425,44.94,76791.57,125.7,0.0,0.0,0.0]
[1779089107439,44.94,76795.3,125.7,0.0,0.0,0.0]
[1779089108446,44.94,76796.71,125.7,0.0,0.0,0.0]
[1779089113481,44.94,76795.92,125.7,0.0,0.0,0.0]
[1779089116503,44.94,76805.82,125.7,0.0,0.0,0.0]
[1779089117510,44.94,76810.83,125.7,0.0,0.0,0.0]
[1779089118517,44.94,76812.54,125.7,0.0,0.0,0.0]
[1779089122545,44.94,76814.03,125.7,0.0,0.0,0.0]
[1779089123552,44.94,76815.52,125.7,0.0,0.0,0.0]
[1779089126573,44.94,76817.4,125.7,0.0,0.0,0.0]
[1779089131608,44.94,76817.83,125.7,0.0,0.0,0.0]
[1779089134904,44.94,76829.35,125.7,0.0,0.0,0.0]
[1779089135637,44.94,76838.79,125.7,0.0,0.0,0.0]
[1779089136644,44.94,76845.85,125.7,0.0,0.0,0.0]
[1779089138773,44.94,76847.42,125.7,0.0,0.0,0.0]
[1779089139670,44.94,76849.13,125.7,0.0,0.0,0.0]
[1779089140675,44.94,76852.71,125.7,0.0,0.0,0.0]
[1779089142689,44.94,76858.45,125.7,0.0,0.0,0.0]
[1779089143696,44.94,76861.27,125.7,0.0,0.0,0.0]
[1779089148731,44.94,76859.96,125.7,0.0,0.0,0.0]
[1779089153766,44.94,76859.59,125.7,0.0,0.0,0.0]
[1779089159516,44.94,76860.09,125.7,0.0,0.0,0.0]
[1779089158801,44.94,76869.1,125.7,0.0,0.0,0.0]
[1779089159808,44.94,76872.48,125.7,0.0,0.0,0.0]
[1779089161198,44.94,76878.96,125.7,0.0,0.0,0.0]
[1779089161829,44.94,76894.35,125.7,0.0,0.0,0.0]
[1779089162830,44.94,76903.79,125.7,0.0,0.0,0.0]
[1779089163837,44.94,76909.03,125.7,0.0,0.0,0.0]
[1779089165174,44.94,76913.21,125.7,0.0,0.0,0.0]
[1779089165851,44.94,76917.08,125.7,0.0,0.0,0.0]
[1779089166860,44.94,76926.18,125.7,0.0,0.0,0.0]
[1779089167867,44.94,76934.86,125.7,0.0,0.0,0.0]
[1779089169461,44.94,76939.87,125.7,0.0,0.0,0.0]
[1779089170448,44.94,76947.51,125.7,0.0,0.0,0.0]
[1779089170888,44.94,76953.58,125.7,0.0,0.0,0.0]
[1779089172902,44.94,76949.07,125.7,0.0,0.0,0.0]
[1779089173909,44.94,76942.92,125.7,0.0,0.0,0.0]
[1779089174916,44.94,76938.43,125.7,0.0,0.0,0.0]
[1779089175923,44.94,76936.82,125.7,0.0,0.0,0.0]
[1779089176930,44.94,76935.19,125.7,0.0,0.0,0.0]
[1779089177937,44.94,76929.7,125.7,0.0,0.0,0.0]
[1779089178944,44.94,76936.42,125.7,0.0,0.0,0.0]
[1779089179951,44.94,76943.24,125.7,0.0,0.0,0.0]
[1779089180958,44.94,76940.65,125.7,0.0,0.0,0.0]
[1779089184989,44.94,76942.18,125.7,0.0,0.0,0.0]
[1779089185996,44.94,76947.7,125.7,0.0,0.0,0.0]
[1779089187003,44.94,76961.82,125.7,0.0,0.0,0.0]
[1779089188017,44.94,76969.2,125.7,0.0,0.0,0.0]
[1779089190327,44.94,76972.42,125.7,0.0,0.0,0.0]
[1779089191038,44.94,76972.78,125.7,0.0,0.0,0.0]
[1779089195066,44.94,76968.73,125.7,0.0,0.0,0.0]
[1779089196073,44.94,76965.9,125.7,0.0,0.0,0.0]
[1779089201108,44.94,76966.16,125.7,0.0,0.0,0.0]
[1779089206143,44.94,76969.64,125.7,0.0,0.0,0.0]
[1779089207220,44.94,76976.45,125.7,0.0,0.0,0.0]
[1779089208157,44.94,76980.92,125.7,0.0,0.0,0.0]
[1779089213194,44.94,76981.58,125.7,0.0,0.0,0.0]
[1779089216238,44.94,76994.82,125.7,0.0,0.0,0.0]
[1779089217422,44.94,77016.83,125.7,0.0,0.0,0.0]
[1779089218240,44.94,77021.8,125.7,0.0,0.0,0.0]
[1779089219644,44.94,77024.08,125.7,0.0,0.0,0.0]
[1779089222268,44.94,77021.85,125.7,0.0,0.0,0.0]
[1779089223276,44.94,77017.82,125.7,0.0,0.0,0.0]
[1779089224282,44.94,77013.15,125.7,0.0,0.0,0.0]
[1779089225289,44.94,77007.87,125.7,0.0,0.0,0.0]
[1779089226296,44.94,77004.15,125.7,0.0,0.0,0.0]
[1779089229317,44.94,77001.44,125.7,0.0,0.0,0.0]
[1779089230324,44.94,76999.17,125.7,0.0,0.0,0.0]
[1779089232338,44.94,76997.87,125.7,0.0,0.0,0.0]
[1779089233345,44.94,76995.48,125.7,0.0,0.0,0.0]
[1779089236367,44.94,76994.08,125.7,0.0,0.0,0.0]
[1779089237373,44.94,76990.86,125.7,0.0,0.0,0.0]
[1779089239387,44.94,76989.38,125.7,0.0,0.0,0.0]
[1779089240394,44.94,76982.81,125.7,0.0,0.0,0.0]
[1779089241401,44.94,76977.23,125.7,0.0,0.0,0.0]
[1779089242409,44.94,76975.76,125.7,0.0,0.0,0.0]
[1779089243416,44.94,76973.24,125.7,0.0,0.0,0.0]
[1779089245430,44.94,76971.46,125.7,0.0,0.0,0.0]
[1779089246437,44.94,76968.3,125.7,0.0,0.0,0.0]
[1779089247444,44.94,76966.57,125.7,0.0,0.0,0.0]
[1779089248451,44.94,76969.35,125.7,0.0,0.0,0.0]
[1779089249458,44.94,76979.51,125.7,0.0,0.0,0.0]
[1779089250465,44.94,76984.94,125.7,0.0,0.0,0.0]
[1779089251472,44.94,76985.03,125.7,0.0,0.0,0.0]
[1779089256507,44.94,76992.34,125.7,0.0,0.0,0.0]
[1779089257514,44.94,76993.87,125.7,0.0,0.0,0.0]
[1779089260535,44.94,76999.56,125.7,0.0,0.0,0.0]
[1779089261542,44.94,77003.04,125.7,0.0,0.0,0.0]
[1779089262549,44.94,77001.05,125.7,0.0,0.0,0.0]
[1779089264563,44.94,76999.72,125.7,0.0,0.0,0.0]
[1779089265570,44.94,76995.88,125.7,0.0,0.0,0.0]
[1779089266577,44.94,76997.35,125.7,0.0,0.0,0.0]
[1779089270605,44.94,76998.81,125.7,0.0,0.0,0.0]
[1779089273626,44.94,76995.17,125.7,0.0,0.0,0.0]
[1779089274633,44.94,76993.78,125.7,0.0,0.0,0.0]
[1779089275640,44.94,76992.26,125.7,0.0,0.0,0.0]
[1779089276647,44.94,76988.57,125.7,0.0,0.0,0.0]
[1779089277654,44.94,76986.12,125.7,0.0,0.0,0.0]
[1779089280675,44.94,76981.56,125.7,0.0,0.0,0.0]
[1779089281685,44.94,76979.82,125.7,0.0,0.0,0.0]
[1779089282692,44.94,76975.23,125.7,0.0,0.0,0.0]
[1779089283699,44.94,76969.54,125.7,0.0,0.0,0.0]
[1779089284706,44.94,76966.13,125.7,0.0,0.0,0.0]
[1779089285713,44.94,76963.86,125.7,0.0,0.0,0.0]
[1779089290748,44.94,76964.17,125.7,0.0,0.0,0.0]
[1779089291756,44.94,76958.36,125.7,0.0,0.0,0.0]
[1779089292763,44.94,76953.42,125.7,0.0,0.0,0.0]
[1779089293845,44.94,76958.59,125.7,0.0,0.0,0.0]
[1779089294777,44.94,76961.95,125.7,0.0,0.0,0.0]
[1779089295784,44.94,76966.79,125.7,0.0,0.0,0.0]
[1779089300819,44.94,76968.06,125.7,0.0,0.0,0.0]
[1779089303840,44.94,76970.35,125.7,0.0,0.0,0.0]
[1779089304847,44.94,76973.33,125.7,0.0,0.0,0.0]
[1779089306861,44.94,76976.17,125.7,0.0,0.0,0.0]
[1779089307868,44.94,76981.92,125.7,0.0,0.0,0.0]
[1779089308875,44.94,76986.84,125.7,0.0,0.0,0.0]
[1779089311896,44.94,76987.06,125.7,0.0,0.0,0.0]
[1779089313910,44.94,76991.27,125.7,0.0,0.0,0.0]
[1779089316931,44.94,76984.24,125.7,0.0,0.0,0.0]
[1779089317938,44.94,76982.12,125.7,0.0,0.0,0.0]
[1779089322974,44.94,76983.14,125.7,0.0,0.0,0.0]
[1779089328011,44.94,76980.52,125.7,0.0,0.0,0.0]
[1779089329016,44.94,76977.01,125.7,0.0,0.0,0.0]
[1779089330023,44.94,76974.62,125.7,0.0,0.0,0.0]
[1779089331030,44.94,76976.77,125.7,0.0,0.0,0.0]
[1779089336065,44.94,76977.41,125.7,0.0,0.0,0.0]
[1779089340093,44.94,76972.01,125.7,0.0,0.0,0.0]
[1779089342107,44.94,76970.15,125.7,0.0,0.0,0.0]
[1779089347143,44.94,76969.71,125.7,0.0,0.0,0.0]
[1779089351171,44.94,76973.61,125.7,0.0,0.0,0.0]
[1779089354192,44.94,76975.68,125.7,0.0,0.0,0.0]
[1779089359228,44.94,76975.82,125.7,0.0,0.0,0.0]
[1779089365270,44.94,76975.56,125.7,0.0,0.0,0.0]
[1779089369298,44.94,76978.07,125.7,0.0,0.0,0.0]
[1779089370305,44.94,76987.93,125.7,0.0,0.0,0.0]
[1779089371312,44.94,76996.3,125.7,0.0,0.0,0.0]
[1779089376347,44.94,76993.21,125.7,0.0,0.0,0.0]
[1779089377354,44.94,76991.55,125.7,0.0,0.0,0.0]
[1779089380375,44.94,76994.33,125.7,0.0,0.0,0.0]
[1779089381382,44.94,76996.0,125.7,0.0,0.0,0.0]
[1779089386418,44.94,76994.98,125.7,0.0,0.0,0.0]
[1779089391453,44.94,76995.56,125.7,0.0,0.0,0.0]
[1779089394474,44.94,76994.27,125.7,0.0,0.0,0.0]
[1779089399510,44.94,76994.18,125.7,0.0,0.0,0.0]
[1779089400008,44.94,76994.18,125.7,0.0,0.0,0.0]
[1779089402531,44.94,76995.72,125.7,0.0,0.0,0.0]
[1779089407566,44.94,76995.05,125.7,0.0,0.0,0.0]
[1779089409580,44.94,76992.78,125.7,0.0,0.0,0.0]
[1779089414617,44.94,76993.08,125.7,0.0,0.0,0.0]
[1779089417636,44.94,77007.52,125.7,0.0,0.0,0.0]
[1779089421665,44.94,76995.57,125.7,0.0,0.0,0.0]
[1779089425692,44.94,77001.78,125.7,0.0,0.0,0.0]
[1779089430732,44.94,77001.21,125.7,0.0,0.0,0.0]
[1779089431734,44.94,77001.21,125.7,0.0,0.0,0.0]
[1779089436772,44.94,77001.79,125.7,0.0,0.0,0.0]
[1779089437779,44.94,76993.63,125.7,0.0,0.0,0.0]
[1779089441813,44.94,76977.95,125.7,0.0,0.0,0.0]
[1779089446849,44.94,76978.94,125.7,0.0,0.0,0.0]
[1779089449868,44.94,76977.47,125.7,0.0,0.0,0.0]
[1779089452988,44.94,76971.46,125.7,0.0,0.0,0.0]
[1779089458931,44.94,76971.08,125.7,0.0,0.0,0.0]
[1779089460945,44.94,76972.49,125.7,0.0,0.0,0.0]
[1779089464975,44.94,76991.26,125.7,0.0,0.0,0.0]
[1779089470012,44.94,76991.55,125.7,0.0,0.0,0.0]
[1779089475048,44.94,76991.25,125.7,0.0,0.0,0.0]
[1779089480083,44.94,76991.67,125.7,0.0,0.0,0.0]
[1779089485118,44.94,76992.42,125.7,0.0,0.0,0.0]
[1779089490153,44.94,76992.79,125.7,0.0,0.0,0.0]
[1779089491160,44.94,76992.79,125.7,0.0,0.0,0.0]
[1779089496197,44.94,76993.85,125.7,0.0,0.0,0.0]
[1779089497204,44.94,76995.05,125.7,0.0,0.0,0.0]
[1779089502239,44.94,76996.22,125.7,0.0,0.0,0.0]
[1779089505260,44.94,76994.49,125.7,0.0,0.0,0.0]
[1779089510295,44.94,76995.64,125.7,0.0,0.0,0.0]
[1779089515330,44.94,76995.83,125.7,0.0,0.0,0.0]
[1779089520365,44.94,76995.83,125.7,0.0,0.0,0.0]
[1779089525400,44.94,77006.1,125.7,0.0,0.0,0.0]
[1779089530435,44.94,77006.81,125.7,0.0,0.0,0.0]
[1779089533456,44.94,77014.77,125.7,0.0,0.0,0.0]
[1779089537485,44.94,77013.2,125.7,0.0,0.0,0.0]
[1779089542519,44.94,77013.03,125.7,0.0,0.0,0.0]
[1779089545540,44.94,77023.84,125.7,0.0,0.0,0.0]
[1779089550575,44.94,77023.85,125.7,0.0,0.0,0.0]
[1779089551582,44.94,77023.85,125.7,0.0,0.0,0.0]
[1779089553596,44.94,77022.66,125.7,0.0,0.0,0.0]
[1779089557624,44.94,77029.52,125.7,0.0,0.0,0.0]
[1779089561652,44.94,77026.96,125.7,0.0,0.0,0.0]
[1779089565680,44.94,77002.2,125.7,0.0,0.0,0.0]
[1779089569708,44.94,77010.27,125.7,0.0,0.0,0.0]
[1779089574743,44.94,77011.15,125.7,0.0,0.0,0.0]
[1779089580785,44.94,77010.33,125.7,0.0,0.0,0.0]
[1779089584126,44.94,77016.86,125.7,0.0,0.0,0.0]
[1779089588843,44.94,77015.2,125.7,0.0,0.0,0.0]
[1779089592870,44.94,77017.93,125.7,0.0,0.0,0.0]
[1779089596898,44.94,77019.33,125.7,0.0,0.0,0.0]
[1779089600927,44.94,77010.36,125.7,0.0,0.0,0.0]
[1779089604955,44.94,77022.68,125.7,0.0,0.0,0.0]
[1779089608983,44.94,77024.79,125.7,0.0,0.0,0.0]
[1779089612005,44.94,77024.79,125.7,0.0,0.0,0.0]
[1779089613011,44.94,77020.38,125.7,0.0,0.0,0.0]
[1779089618048,44.94,77019.66,125.7,0.0,0.0,0.0]
[1779089623083,44.94,77018.71,125.7,0.0,0.0,0.0]
[1779089624090,44.94,77012.85,125.7,0.0,0.0,0.0]
[1779089629125,44.94,77012.03,125.7,0.0,0.0,0.0]
[1779089632178,44.94,77014.68,125.7,0.0,0.0,0.0]
[1779089637181,44.94,77015.18,125.7,0.0,0.0,0.0]
[1779089642216,44.94,77014.82,125.7,0.0,0.0,0.0]
[1779089644230,44.94,77011.5,125.7,0.0,0.0,0.0]
[1779089648258,44.94,77008.98,125.7,0.0,0.0,0.0]
[1779089652286,44.94,77015.31,125.7,0.0,0.0,0.0]
[1779089659335,44.94,77016.23,125.7,0.0,0.0,0.0]
[1779089664370,44.94,77017.01,125.7,0.0,0.0,0.0]
[1779089668398,44.94,77009.36,125.7,0.0,0.0,0.0]
[1779089671419,44.94,77009.36,125.7,0.0,0.0,0.0]
[1779089672426,44.94,77011.65,125.7,0.0,0.0,0.0]
[1779089676454,44.94,77023.36,125.7,0.0,0.0,0.0]
[1779089680482,44.94,77022.12,125.7,0.0,0.0,0.0]
[1779089685517,44.94,77021.42,125.7,0.0,0.0,0.0]
[1779089688538,44.94,77018.41,125.7,0.0,0.0,0.0]
[1779089692566,44.94,77014.36,125.7,0.0,0.0,0.0]
[1779089696594,44.94,77017.39,125.7,0.0,0.0,0.0]
[1779089701629,44.94,77016.93,125.7,0.0,0.0,0.0]
[1779089704650,44.94,77014.06,125.7,0.0,0.0,0.0]
[1779089708679,44.94,77007.47,125.7,0.0,0.0,0.0]
[1779089713714,44.94,77006.94,125.7,0.0,0.0,0.0]
[1779089716735,44.94,77009.35,125.7,0.0,0.0,0.0]
[1779089720763,44.94,77005.55,125.7,0.0,0.0,0.0]
[1779089724791,44.94,77010.92,125.7,0.0,0.0,0.0]
[1779089728819,44.94,77005.73,125.7,0.0,0.0,0.0]
[1779089731840,44.94,77005.73,125.7,0.0,0.0,0.0]
[1779089732848,44.94,77004.57,125.7,0.0,0.0,0.0]
[1779089737883,44.94,77003.95,125.7,0.0,0.0,0.0]
[1779089744112,44.94,77003.35,125.7,0.0,0.0,0.0]
[1779089744932,44.94,76995.22,125.7,0.0,0.0,0.0]
[1779089748961,44.94,76985.76,125.7,0.0,0.0,0.0]
[1779089752992,44.94,76993.3,125.7,0.0,0.0,0.0]
[1779089757020,44.94,76991.83,125.7,0.0,0.0,0.0]
[1779089762055,44.94,76991.7,125.7,0.0,0.0,0.0]
[1779089765076,44.94,76988.88,125.7,0.0,0.0,0.0]
[1779089769104,44.94,76992.02,125.7,0.0,0.0,0.0]
[1779089772230,44.94,76988.33,125.7,0.0,0.0,0.0]
[1779089778167,44.94,76989.35,125.7,0.0,0.0,0.0]
[1779089781188,44.94,76992.02,125.7,0.0,0.0,0.0]
[1779089785217,44.94,76990.56,125.7,0.0,0.0,0.0]
[1779089788340,44.94,76992.02,125.7,0.0,0.0,0.0]
[1779089791307,44.94,76992.02,125.7,0.0,0.0,0.0]
[1779089792267,44.94,76993.6,125.7,0.0,0.0,0.0]
[1779089796295,44.94,76999.28,125.7,0.0,0.0,0.0]
[1779089800323,44.94,77002.08,125.7,0.0,0.0,0.0]
[1779089804352,44.94,77004.19,125.7,0.0,0.0,0.0]
[1779089808379,44.94,77001.15,125.7,0.0,0.0,0.0]
[1779089812407,44.94,76992.16,125.7,0.0,0.0,0.0]
[1779089818449,44.94,76992.07,125.7,0.0,0.0,0.0]
[1779089823484,44.94,76992.06,125.7,0.0,0.0,0.0]
[1779089828520,44.94,76991.2,125.7,0.0,0.0,0.0]
[1779089832549,44.94,76984.6,125.7,0.0,0.0,0.0]
[1779089836577,44.94,76975.95,125.7,0.0,0.0,0.0]
[1779089840605,44.94,76970.87,125.7,0.0,0.0,0.0]
[1779089844633,44.94,76976.31,125.7,0.0,0.0,0.0]
[1779089848661,44.94,76981.58,125.7,0.0,0.0,0.0]
[1779089851682,44.94,76981.58,125.7,0.0,0.0,0.0]
[1779089852689,44.94,76984.82,125.7,0.0,0.0,0.0]
[1779089856717,44.94,76986.04,125.7,0.0,0.0,0.0]
[1779089861752,44.94,76986.0,125.7,0.0,0.0,0.0]
[1779089867426,44.94,76986.21,125.7,0.0,0.0,0.0]
[1779089872831,44.94,76992.94,125.7,0.0,0.0,0.0]
[1779089877866,44.94,76992.58,125.7,0.0,0.0,0.0]
[1779089880887,44.94,76985.43,125.7,0.0,0.0,0.0]
[1779089884915,44.94,76983.7,125.7,0.0,0.0,0.0]
[1779089888943,44.94,76985.41,125.7,0.0,0.0,0.0]
[1779089892971,44.94,76983.11,125.7,0.0,0.0,0.0]
[1779089896999,44.94,76987.58,125.7,0.0,0.0,0.0]
[1779089901030,44.94,76986.19,125.7,0.0,0.0,0.0]
[1779089905058,44.94,76981.77,125.7,0.0,0.0,0.0]
[1779089910093,44.94,76981.99,125.7,0.0,0.0,0.0]
[1779089911100,44.94,76981.99,125.7,0.0,0.0,0.0]
[1779089913114,44.94,76983.08,125.7,0.0,0.0,0.0]
[1779089917142,44.94,76981.36,125.7,0.0,0.0,0.0]
[1779089921172,44.94,76983.13,125.7,0.0,0.0,0.0]
[1779089925202,44.94,76984.72,125.7,0.0,0.0,0.0]
[1779089929230,44.94,76981.37,125.7,0.0,0.0,0.0]
[1779089934265,44.94,76981.39,125.7,0.0,0.0,0.0]
[1779089939300,44.94,76981.23,125.7,0.0,0.0,0.0]
[1779089944338,44.94,76981.25,125.7,0.0,0.0,0.0]
[1779089945345,44.94,76971.49,125.7,0.0,0.0,0.0]
[1779089949373,44.94,76969.83,125.7,0.0,0.0,0.0]
[1779089953401,44.94,76975.88,125.7,0.0,0.0,0.0]
[1779089958449,44.94,76976.41,125.7,0.0,0.0,0.0]
[1779089963471,44.94,76976.54,125.7,0.0,0.0,0.0]
[1779089968507,44.94,76976.09,125.7,0.0,0.0,0.0]
[1779089971527,44.94,76976.09,125.7,0.0,0.0,0.0]
[1779089976562,44.94,76973.95,125.7,0.0,0.0,0.0]
[1779089980590,44.94,76971.88,125.7,0.0,0.0,0.0]
[1779089984618,44.94,76969.06,125.7,0.0,0.0,0.0]
[1779089989660,44.94,76969.38,125.7,0.0,0.0,0.0]
[1779089992682,44.94,76972.98,125.7,0.0,0.0,0.0]
[1779089997717,44.94,76972.81,125.7,0.0,0.0,0.0]
[1779090000738,44.94,76968.97,125.7,0.0,0.0,0.0]
[1779090005773,44.94,76969.67,125.7,0.0,0.0,0.0]
[1779090010808,44.94,76969.37,125.7,0.0,0.0,0.0]
[1779090012823,44.94,76973.75,125.7,0.0,0.0,0.0]
[1779090017857,44.94,76974.03,125.7,0.0,0.0,0.0]
[1779090022892,44.94,76974.13,125.7,0.0,0.0,0.0]
[1779090027927,44.94,76974.4,125.7,0.0,0.0,0.0]
[1779090028934,44.94,76979.11,125.7,0.0,0.0,0.0]
[1779090031955,44.94,76979.11,125.7,0.0,0.0,0.0]
[1779090032962,44.94,76982.43,125.7,0.0,0.0,0.0]
[1779090036990,44.94,76980.64,125.7,0.0,0.0,0.0]
[1779090041022,44.94,76982.41,125.7,0.0,0.0,0.0]
[1779090046057,44.94,76983.02,125.7,0.0,0.0,0.0]
[1779090051093,44.94,76983.05,125.7,0.0,0.0,0.0]
[1779090056128,44.94,76982.76,125.7,0.0,0.0,0.0]
[1779090061163,44.94,76982.08,125.7,0.0,0.0,0.0]
[1779090065191,44.94,76983.12,125.7,0.0,0.0,0.0]
[1779090069219,44.94,76970.74,125.7,0.0,0.0,0.0]
[1779090073247,44.94,76964.63,125.7,0.0,0.0,0.0]
[1779090078285,44.94,76963.69,125.7,0.0,0.0,0.0]
[1779090083320,44.94,76963.68,125.7,0.0,0.0,0.0]
[1779090088355,44.94,76963.42,125.7,0.0,0.0,0.0]
[1779090091376,44.94,76963.11,125.7,0.0,0.0,0.0]
[1779090096411,44.94,76962.83,125.7,0.0,0.0,0.0]
[1779090097418,44.94,76951.5,125.7,0.0,0.0,0.0]
[1779090102453,44.94,76950.97,125.7,0.0,0.0,0.0]
[1779090105474,44.94,76956.88,125.7,0.0,0.0,0.0]
[1779090109502,44.94,76964.04,125.7,0.0,0.0,0.0]
[1779090114537,44.94,76963.58,125.7,0.0,0.0,0.0]
[1779090119573,44.94,76963.26,125.7,0.0,0.0,0.0]
[1779090124852,44.94,76963.39,125.7,0.0,0.0,0.0]
[1779090124953,44.94,76959.09,125.7,0.0,0.0,0.0]
[1779090130649,44.94,76958.71,125.7,0.0,0.0,0.0]
[1779090135684,44.94,76958.93,125.7,0.0,0.0,0.0]
[1779090140719,44.94,76958.72,125.7,0.0,0.0,0.0]
[1779090145754,44.94,76958.85,125.7,0.0,0.0,0.0]
[1779090150789,44.94,76958.97,125.7,0.0,0.0,0.0]
[1779090151796,44.94,76958.97,125.7,0.0,0.0,0.0]
[1779090152803,44.94,76955.06,125.7,0.0,0.0,0.0]
[1779090157839,44.94,76954.48,125.7,0.0,0.0,0.0]
[1779090160859,44.94,76944.27,125.7,0.0,0.0,0.0]
[1779090164889,44.94,76939.84,125.7,0.0,0.0,0.0]
[1779090168741,44.94,76944.7,125.7,0.0,0.0,0.0]
[1779090173954,44.94,76944.7,125.7,0.0,0.0,0.0]
[1779090176978,44.94,76945.78,125.7,0.0,0.0,0.0]
[1779090182013,44.94,76946.28,125.7,0.0,0.0,0.0]
[1779090185034,44.94,76950.04,125.7,0.0,0.0,0.0]
[1779090190069,44.94,76950.6,125.7,0.0,0.0,0.0]
[1779090193090,44.94,76942.66,125.7,0.0,0.0,0.0]
[1779090196787,44.94,76946.34,125.7,0.0,0.0,0.0]
[1779090202153,44.94,76946.11,125.7,0.0,0.0,0.0]
[1779090205174,44.94,76941.48,125.7,0.0,0.0,0.0]
[1779090210209,44.94,76941.8,125.7,0.0,0.0,0.0]
[1779090211216,44.94,76941.8,125.7,0.0,0.0,0.0]
[1779090216251,44.94,76941.93,125.7,0.0,0.0,0.0]
[1779090221286,44.94,76942.5,125.7,0.0,0.0,0.0]
[1779090225315,44.94,76945.2,125.7,0.0,0.0,0.0]
[1779090230350,44.94,76945.9,125.7,0.0,0.0,0.0]
[1779090235385,44.94,76946.62,125.7,0.0,0.0,0.0]
[1779090240420,44.94,76946.1,125.7,0.0,0.0,0.0]
[1779090245455,44.94,76947.39,125.7,0.0,0.0,0.0]
[1779090250490,44.94,76947.59,125.7,0.0,0.0,0.0]
[1779090253511,44.94,76934.58,125.7,0.0,0.0,0.0]
[1779090257539,44.94,76933.62,125.7,0.0,0.0,0.0]
[1779090262574,44.94,76932.8,125.7,0.0,0.0,0.0]
[1779090267609,44.94,76933.12,125.7,0.0,0.0,0.0]
[1779090269623,44.94,76937.59,125.7,0.0,0.0,0.0]
[1779090271637,44.94,76937.59,125.7,0.0,0.0,0.0]
[1779090273651,44.94,76940.13,125.7,0.0,0.0,0.0]
[1779090277679,44.94,76942.4,125.7,0.0,0.0,0.0]
[1779090282717,44.94,76942.01,125.7,0.0,0.0,0.0]
[1779090285737,44.94,76943.05,125.7,0.0,0.0,0.0]
[1779090289765,44.94,76945.51,125.7,0.0,0.0,0.0]
[1779090292882,44.94,76947.42,125.7,0.0,0.0,0.0]
[1779090296814,44.94,76950.21,125.7,0.0,0.0,0.0]
[1779090301852,44.94,76950.51,125.7,0.0,0.0,0.0]
[1779090306887,44.94,76951.19,125.7,0.0,0.0,0.0]
[1779090308901,44.94,76960.41,125.7,0.0,0.0,0.0]
[1779090312930,44.94,76965.34,125.7,0.0,0.0,0.0]
[1779090317964,44.94,76965.61,125.7,0.0,0.0,0.0]
[1779090320985,44.94,76966.6,125.7,0.0,0.0,0.0]
[1779090325014,44.94,76970.26,125.7,0.0,0.0,0.0]
[1779090329042,44.94,76971.22,125.7,0.0,0.0,0.0]
[1779090331056,44.94,76971.22,125.7,0.0,0.0,0.0]
[1779090333070,44.94,76975.49,125.7,0.0,0.0,0.0]
[1779090337098,44.94,76973.08,125.7,0.0,0.0,0.0]
[1779090342134,44.94,76973.84,125.7,0.0,0.0,0.0]
[1779090345155,44.94,76976.92,125.7,0.0,0.0,0.0]
[1779090350190,44.94,76977.32,125.7,0.0,0.0,0.0]
[1779090355225,44.94,76977.3,125.7,0.0,0.0,0.0]
[1779090357239,44.94,76980.11,125.7,0.0,0.0,0.0]
[1779090361267,44.94,76983.04,125.7,0.0,0.0,0.0]
[1779090366302,44.94,76983.55,125.7,0.0,0.0,0.0]
[1779090371337,44.94,76983.45,125.7,0.0,0.0,0.0]
[1779090373351,44.94,76984.96,125.7,0.0,0.0,0.0]
[1779090377379,44.94,76986.64,125.7,0.0,0.0,0.0]
[1779090381409,44.94,76985.65,125.7,0.0,0.0,0.0]
[1779090385437,44.94,76979.15,125.7,0.0,0.0,0.0]
[1779090388999,44.94,76974.92,125.7,0.0,0.0,0.0]
[1779090391479,44.94,76974.92,125.7,0.0,0.0,0.0]
[1779090393493,44.94,76972.71,125.7,0.0,0.0,0.0]
[1779090398528,44.94,76972.44,125.7,0.0,0.0,0.0]
[1779090404002,44.94,76972.4,125.7,0.0,0.0,0.0]
[1779090404988,44.94,76973.4,125.7,0.0,0.0,0.0]
[1779090410612,44.94,76973.4,125.7,0.0,0.0,0.0]
[1779090416657,44.94,76973.22,125.7,0.0,0.0,0.0]
[1779090421694,44.94,76968.91,125.7,0.0,0.0,0.0]
[1779090425720,44.94,76975.73,125.7,0.0,0.0,0.0]
[1779090430906,44.94,76975.65,125.7,0.0,0.0,0.0]
[1779090433776,44.94,76978.55,125.7,0.0,0.0,0.0]
[1779090438811,44.94,76977.92,125.7,0.0,0.0,0.0]
[1779090441832,44.94,76979.06,125.7,0.0,0.0,0.0]
[1779090447060,44.94,76979.58,125.7,0.0,0.0,0.0]
[1779090451905,44.94,76979.65,125.7,0.0,0.0,0.0]
[1779090456946,44.94,76979.31,125.7,0.0,0.0,0.0]
[1779090462075,44.94,76979.4,125.7,0.0,0.0,0.0]
[1779090468030,44.94,76979.38,125.7,0.0,0.0,0.0]
[1779090469037,44.94,76978.53,125.7,0.0,0.0,0.0]
[1779090473065,44.94,76974.45,125.7,0.0,0.0,0.0]
[1779090477093,44.94,76976.07,125.7,0.0,0.0,0.0]
[1779090482129,44.94,76976.74,125.7,0.0,0.0,0.0]
[1779090487163,44.94,76976.77,125.7,0.0,0.0,0.0]
[1779090489177,44.94,76978.85,125.7,0.0,0.0,0.0]
[1779090494212,44.94,76978.21,125.7,0.0,0.0,0.0]
[1779090500254,44.94,76978.25,125.7,0.0,0.0,0.0]
[1779090504283,44.94,76975.24,125.7,0.0,0.0,0.0]
[1779090509791,44.94,76975.97,125.7,0.0,0.0,0.0]
[1779090511331,44.94,76975.97,125.7,0.0,0.0,0.0]
[1779090512339,44.94,76979.72,125.7,0.0,0.0,0.0]
[1779090516366,44.94,76980.6,125.7,0.0,0.0,0.0]
[1779090521401,44.94,76981.19,125.7,0.0,0.0,0.0]
[1779090524422,44.94,76985.74,125.7,0.0,0.0,0.0]
[1779090528450,44.94,76986.97,125.7,0.0,0.0,0.0]
[1779090532478,44.94,76989.9,125.7,0.0,0.0,0.0]
[1779090536506,44.94,76989.11,125.7,0.0,0.0,0.0]
[1779090540534,44.94,76985.08,125.7,0.0,0.0,0.0]
[1779090545569,44.94,76985.2,125.7,0.0,0.0,0.0]
[1779090550604,44.94,76985.79,125.7,0.0,0.0,0.0]
[1779090555640,44.94,76985.57,125.7,0.0,0.0,0.0]
[1779090557049,44.94,76981.68,125.7,0.0,0.0,0.0]
[1779090562689,44.94,76981.69,125.7,0.0,0.0,0.0]
[1779090564704,44.94,76984.86,125.7,0.0,0.0,0.0]
[1779090569739,44.94,76984.87,125.7,0.0,0.0,0.0]
[1779090571753,44.94,76984.87,125.7,0.0,0.0,0.0]
[1779090576788,44.94,76984.77,125.7,0.0,0.0,0.0]
[1779090580816,44.94,76982.2,125.7,0.0,0.0,0.0]
[1779090584849,44.94,76980.81,125.7,0.0,0.0,0.0]
[1779090589884,44.94,76981.12,125.7,0.0,0.0,0.0]
[1779090594919,44.94,76981.16,125.7,0.0,0.0,0.0]
[1779090599954,44.94,76981.56,125.7,0.0,0.0,0.0]
[1779090600962,44.94,76979.83,125.7,0.0,0.0,0.0]
[1779090605996,44.94,76980.34,125.7,0.0,0.0,0.0]
[1779090609018,44.94,76976.73,125.7,0.0,0.0,0.0]
[1779090613047,44.94,76979.04,125.7,0.0,0.0,0.0]
[1779090618082,44.94,76979.47,125.7,0.0,0.0,0.0]
[1779090623117,44.94,76979.3,125.7,0.0,0.0,0.0]
[1779090628218,44.94,76976.49,125.7,0.0,0.0,0.0]
[1779090631173,44.94,76976.49,125.7,0.0,0.0,0.0]
[1779090636208,44.94,76975.51,125.7,0.0,0.0,0.0]
[1779090641243,44.94,76975.42,125.7,0.0,0.0,0.0]
[1779090646278,44.94,76976.07,125.7,0.0,0.0,0.0]
[1779090651417,44.94,76976.22,125.7,0.0,0.0,0.0]
[1779090652320,44.94,76972.23,125.7,0.0,0.0,0.0]
[1779090657358,44.94,76971.86,125.7,0.0,0.0,0.0]
[1779090660262,44.94,76975.1,125.7,0.0,0.0,0.0]
[1779090665289,44.94,76975.26,125.7,0.0,0.0,0.0]
[1779090670295,44.94,76975.26,125.7,0.0,0.0,0.0]
[1779090675487,44.94,76975.28,125.7,0.0,0.0,0.0]
[1779090676494,44.94,76976.75,125.7,0.0,0.0,0.0]
[1779090681529,44.94,76977.22,125.7,0.0,0.0,0.0]
[1779090686564,44.94,76977.77,125.7,0.0,0.0,0.0]
[1779090691631,44.94,76977.1,125.7,0.0,0.0,0.0]
[1779090691704,44.94,76977.1,125.7,0.0,0.0,0.0]
[1779090692606,44.94,76978.76,125.7,0.0,0.0,0.0]
[1779090696634,44.94,76981.58,125.7,0.0,0.0,0.0]
[1779090700662,44.94,76980.14,125.7,0.0,0.0,0.0]
[1779090705697,44.94,76980.12,125.7,0.0,0.0,0.0]
[1779090710732,44.94,76980.03,125.7,0.0,0.0,0.0]
[1779090715767,44.94,76980.25,125.7,0.0,0.0,0.0]
[1779090716774,44.94,76978.77,125.7,0.0,0.0,0.0]
[1779090721809,44.94,76978.44,125.7,0.0,0.0,0.0]
[1779090726844,44.94,76978.48,125.7,0.0,0.0,0.0]
[1779090728858,44.94,76979.9,125.7,0.0,0.0,0.0]
[1779090733893,44.94,76979.93,125.7,0.0,0.0,0.0]
[1779090738928,44.94,76980.38,125.7,0.0,0.0,0.0]
[1779090743963,44.94,76980.47,125.7,0.0,0.0,0.0]
[1779090748998,44.94,76982.02,125.7,0.0,0.0,0.0]
[1779090752019,44.94,76982.02,125.7,0.0,0.0,0.0]
[1779090757054,44.94,76982.84,125.7,0.0,0.0,0.0]
[1779090762089,44.94,76983.08,125.7,0.0,0.0,0.0]
[1779090765110,44.94,76981.14,125.7,0.0,0.0,0.0]
[1779090769139,44.94,76982.37,125.7,0.0,0.0,0.0]
[1779090774173,44.94,76982.74,125.7,0.0,0.0,0.0]
[1779090779208,44.94,76982.64,125.7,0.0,0.0,0.0]
[1779090784244,44.94,76982.8,125.7,0.0,0.0,0.0]
[1779090789278,44.94,76983.48,125.7,0.0,0.0,0.0]
[1779090794313,44.94,76983.8,125.7,0.0,0.0,0.0]
[1779090796331,44.94,76984.82,125.7,0.0,0.0,0.0]
[1779090801366,44.94,76985.07,125.7,0.0,0.0,0.0]
[1779090806401,44.94,76985.11,125.7,0.0,0.0,0.0]
[1779090811437,44.94,76984.73,125.7,0.0,0.0,0.0]
[1779090812443,44.94,76983.76,125.7,0.0,0.0,0.0]
[1779090817478,44.94,76983.89,125.7,0.0,0.0,0.0]
[1779090822513,44.94,76983.98,125.7,0.0,0.0,0.0]
[1779090827548,44.94,76984.0,125.7,0.0,0.0,0.0]
[1779090832457,44.94,76984.66,125.7,0.0,0.0,0.0]
[1779090837618,44.94,76984.66,125.7,0.0,0.0,0.0]
[1779090840466,44.94,76985.77,125.7,0.0,0.0,0.0]
[1779090845472,44.94,76985.33,125.7,0.0,0.0,0.0]
[1779090850709,44.94,76985.33,125.7,0.0,0.0,0.0]
[1779090855744,44.94,76985.29,125.7,0.0,0.0,0.0]
[1779090860483,44.94,76986.03,125.7,0.0,0.0,0.0]
[1779090865818,44.94,76985.93,125.7,0.0,0.0,0.0]
[1779090871860,44.94,76985.98,125.7,0.0,0.0,0.0]
[1779090876895,44.94,76986.21,125.7,0.0,0.0,0.0]
[1779090881930,44.94,76986.53,125.7,0.0,0.0,0.0]
[1779090886965,44.94,76986.64,125.7,0.0,0.0,0.0]
[1779090892000,44.94,76986.77,125.7,0.0,0.0,0.0]
[1779090897035,44.94,76986.47,125.7,0.0,0.0,0.0]
[1779090900484,44.94,76986.47,125.7,0.0,0.0,0.0]
[1779090900486,44.94,76986.47,125.7,0.0,0.0,0.0]
[1779090900625,44.94,76986.47,125.7,0.0,0.0,0.0]
[1779090901063,44.94,76984.78,125.7,0.0,0.0,0.0]
[1779090906098,44.94,76984.85,125.7,0.0,0.0,0.0]
[1779090909119,44.94,76984.43,125.7,0.0,0.0,0.0]
[1779090914154,44.94,76984.08,125.7,0.0,0.0,0.0]
[1779090917175,44.94,76982.83,125.7,0.0,0.0,0.0]
[1779090922210,44.94,76982.89,125.7,0.0,0.0,0.0]
[1779090925233,44.94,76983.46,125.7,0.0,0.0,0.0]
[1779090930268,44.94,76983.6,125.7,0.0,0.0,0.0]
[1779090931275,44.94,76983.6,125.7,0.0,0.0,0.0]
[1779090936310,44.94,76983.78,125.7,0.0,0.0,0.0]
[1779090941345,44.94,76983.8,125.7,0.0,0.0,0.0]
[1779090946381,44.94,76983.9,125.7,0.0,0.0,0.0]
[1779090949402,44.94,76985.58,125.7,0.0,0.0,0.0]
[1779090954437,44.94,76985.7,125.7,0.0,0.0,0.0]
[1779090957458,44.94,76984.44,125.7,0.0,0.0,0.0]
[1779090962493,44.94,76984.28,125.7,0.0,0.0,0.0]
[1779090964507,44.94,76983.42,125.7,0.0,0.0,0.0]
[1779090969542,44.94,76983.15,125.7,0.0,0.0,0.0]
[1779090974577,44.94,76983.17,125.7,0.0,0.0,0.0]
[1779090979612,44.94,76983.2,125.7,0.0,0.0,0.0]
[1779090984647,44.94,76983.22,125.7,0.0,0.0,0.0]
[1779090988362,44.94,76983.22,125.7,0.0,0.0,0.0]
[1779090988396,44.94,76983.22,125.7,0.0,0.0,0.0]
[1779090992698,44.94,76983.5,125.7,0.0,0.0,0.0]
[1779090992705,44.94,76988.25,125.7,0.0,0.0,0.0]
[1779090995465,44.94,76988.25,125.7,0.0,0.0,0.0]
[1779090995740,44.94,76988.25,125.7,0.0,0.0,0.0]
[1779091000769,44.94,76984.12,125.7,0.0,0.0,0.0]
[1779091005804,44.94,76984.89,125.7,0.0,0.0,0.0]
[1779091009876,44.94,76984.96,125.7,0.0,0.0,0.0]
[1779091009934,44.94,76984.96,125.7,0.0,0.0,0.0]
[1779091015874,44.94,76984.94,125.7,0.0,0.0,0.0]
[1779091016881,44.94,76985.59,125.7,0.0,0.0,0.0]
[1779091021916,44.94,76985.77,125.7,0.0,0.0,0.0]
[1779091024938,44.94,76986.34,125.7,0.0,0.0,0.0]
[1779091029973,44.94,76986.54,125.7,0.0,0.0,0.0]
[1779091032994,44.94,76986.84,125.7,0.0,0.0,0.0]
[1779091038030,44.94,76986.73,125.7,0.0,0.0,0.0]
[1779091043065,44.94,76986.84,125.7,0.0,0.0,0.0]
[1779091048100,44.94,76986.96,125.7,0.0,0.0,0.0]
[1779091051121,44.94,76986.93,125.7,0.0,0.0,0.0]
[1779091053135,44.94,76986.66,125.7,0.0,0.0,0.0]
[1779091057168,44.94,76986.24,125.7,0.0,0.0,0.0]
[1779091062203,44.94,76986.13,125.7,0.0,0.0,0.0]
[1779091067238,44.94,76985.97,125.7,0.0,0.0,0.0]
[1779091072275,44.94,76985.88,125.7,0.0,0.0,0.0]
[1779091077310,44.94,76984.99,125.7,0.0,0.0,0.0]
[1779091082354,44.94,76985.01,125.7,0.0,0.0,0.0]
[1779091085376,44.94,76985.27,125.7,0.0,0.0,0.0]
[1779091091418,44.94,76985.46,125.7,0.0,0.0,0.0]
[1779091096453,44.94,76985.49,125.7,0.0,0.0,0.0]
[1779091101488,44.94,76985.51,125.7,0.0,0.0,0.0]
[1779091107530,44.94,76985.72,125.7,0.0,0.0,0.0]
[1779091111559,44.94,76985.73,125.7,0.0,0.0,0.0]
[1779091116594,44.94,76985.73,125.7,0.0,0.0,0.0]
[1779091121629,44.94,76986.3,125.7,0.0,0.0,0.0]
[1779091126664,44.94,76986.31,125.7,0.0,0.0,0.0]
[1779091131699,44.94,76986.31,125.7,0.0,0.0,0.0]
[1779091136734,44.94,76986.31,125.7,0.0,0.0,0.0]
[1779091141769,44.94,76986.33,125.7,0.0,0.0,0.0]
[1779091146805,44.94,76986.02,125.7,0.0,0.0,0.0]
[1779091151841,44.94,76986.05,125.7,0.0,0.0,0.0]
[1779091156877,44.94,76986.12,125.7,0.0,0.0,0.0]
[1779091161913,44.94,76986.13,125.7,0.0,0.0,0.0]
[1779091167958,44.94,76986.13,125.7,0.0,0.0,0.0]
[1779091172992,44.94,76986.15,125.7,0.0,0.0,0.0]
[1779091178027,44.94,76986.15,125.7,0.0,0.0,0.0]
[1779091183064,44.94,76986.17,125.7,0.0,0.0,0.0]
[1779091188099,44.94,76986.19,125.7,0.0,0.0,0.0]
[1779091193134,44.94,76986.19,125.7,0.0,0.0,0.0]
[1779091194334,44.94,76986.19,125.7,0.0,0.0,0.0]
[1779091194433,44.94,76986.19,125.7,0.0,0.0,0.0]
[1779091198687,44.94,76986.18,125.7,0.0,0.0,0.0]
[1779091198746,44.94,76986.18,125.7,0.0,0.0,0.0]
[1779091199008,44.94,76986.18,125.7,0.0,0.0,0.0]
[1779091199178,44.94,76986.18,125.7,0.0,0.0,0.0]
[1779091200741,44.94,76986.18,125.7,0.0,0.0,0.0]
[1779091200060,44.94,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,44.94,76986.18,0.0,0.0,0.0,0.0]